{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135835,"rows_kept":135835,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1735171202601,1.6525,197.53,197.48,8.86833383]
["bitfinex","SOLUSD",1735171202803,1.6525,197.53,197.47,8.86833383]
["bitfinex","SOLUSD",1735171203180,1.6525,197.53,197.51,20.0]
["bitfinex","SOLUSD",1735171203588,8.86833383,197.57,197.52,20.0]
["bitfinex","SOLUSD",1735171203888,23.776884,197.55,197.53,20.0]
["bitfinex","SOLUSD",1735171204887,23.776884,197.55,197.54,20.0]
["bitfinex","SOLUSD",1735171205399,15.02233383,197.6,197.54,20.0]
["bitfinex","SOLUSD",1735171205591,15.02233383,197.6,197.46,13.77248959]
["bitfinex","SOLUSD",1735171205785,8.86833383,197.59,197.52,8.86833383]
["bitfinex","SOLUSD",1735171205981,6.154,197.6,197.48,0.75925386]
["bitfinex","SOLUSD",1735171206185,20.0,197.57,197.44,23.776884]
["bitfinex","SOLUSD",1735171206385,20.0,197.57,197.43,30.0]
["bitfinex","SOLUSD",1735171206592,20.0,197.57,197.54,8.86833383]
["bitfinex","SOLUSD",1735171206885,1.6525,197.59,197.56,8.86833383]
["bitfinex","SOLUSD",1735171207095,1.6525,197.59,197.58,8.86833383]
["bitfinex","SOLUSD",1735171207282,20.0,197.57,197.45,35.47333532]
["bitfinex","SOLUSD",1735171207705,20.0,197.57,197.54,8.86833383]
["bitfinex","SOLUSD",1735171208430,20.0,197.57,197.45,35.47333532]
["bitfinex","SOLUSD",1735171208634,20.0,197.57,197.54,8.86833383]
["bitfinex","SOLUSD",1735171210205,20.0,197.57,197.55,8.86833383]
["bitfinex","SOLUSD",1735171210402,20.0,197.57,197.54,8.86833383]
["bitfinex","SOLUSD",1735171211223,20.0,197.57,197.43,30.0]
["bitfinex","SOLUSD",1735171211530,20.0,197.57,197.53,8.86833383]
["bitfinex","SOLUSD",1735171211831,20.0,197.57,197.54,8.86833383]
["bitfinex","SOLUSD",1735171212125,23.776884,197.58,197.55,8.86833383]
["bitfinex","SOLUSD",1735171212328,1.6525,197.59,197.56,8.86833383]
["bitfinex","SOLUSD",1735171212512,1.6525,197.59,197.57,8.86833383]
["bitfinex","SOLUSD",1735171213645,1.6525,197.59,197.58,8.86833383]
["bitfinex","SOLUSD",1735171217345,1.6525,197.59,197.57,8.86833383]
["bitfinex","SOLUSD",1735171218743,1.6525,197.59,197.58,8.86833383]
["bitfinex","SOLUSD",1735171219117,1.6525,197.59,197.57,8.86833383]
["bitfinex","SOLUSD",1735171219314,1.6525,197.59,197.58,8.86833383]
["bitfinex","SOLUSD",1735171223344,1.6525,197.59,197.47,0.75925313]
["bitfinex","SOLUSD",1735171223530,1.6525,197.59,197.52,8.86833383]
["bitfinex","SOLUSD",1735171223531,23.776884,197.58,197.52,8.86833383]
["bitfinex","SOLUSD",1735171224042,23.776884,197.58,197.53,8.86833383]
["bitfinex","SOLUSD",1735171224731,1.6525,197.59,197.57,8.86833383]
["bitfinex","SOLUSD",1735171224940,1.6525,197.59,197.58,8.86833383]
["bitfinex","SOLUSD",1735171229320,1.6525,197.59,197.57,8.86833383]
["bitfinex","SOLUSD",1735171229916,23.776884,197.58,197.56,8.86833383]
["bitfinex","SOLUSD",1735171230121,1.6525,197.59,197.56,8.86833383]
["bitfinex","SOLUSD",1735171230344,1.6525,197.59,197.57,8.86833383]
["bitfinex","SOLUSD",1735171230920,1.6525,197.59,197.56,8.86833383]
["bitfinex","SOLUSD",1735171231952,23.776884,197.58,197.55,8.86833383]
["bitfinex","SOLUSD",1735171233047,12.6537,197.57,197.44,0.75942831]
["bitfinex","SOLUSD",1735171233226,23.776884,197.54,197.5,8.86833383]
["bitfinex","SOLUSD",1735171233425,12.6537,197.57,197.53,8.86833383]
["bitfinex","SOLUSD",1735171233675,1.6525,197.59,197.56,8.86833383]
["bitfinex","SOLUSD",1735171233955,1.6525,197.59,197.58,8.86833383]
["bitfinex","SOLUSD",1735171235459,1.6525,197.59,197.57,8.86833383]
["bitfinex","SOLUSD",1735171235631,1.6525,197.59,197.56,8.86833383]
["bitfinex","SOLUSD",1735171235831,1.6525,197.59,197.45,5.69130959]
["bitfinex","SOLUSD",1735171236035,1.6525,197.59,197.55,8.86833383]
["bitfinex","SOLUSD",1735171236857,1.6525,197.59,197.58,8.86833383]
["bitfinex","SOLUSD",1735171237022,12.6492,197.64,197.58,8.86833383]
["bitfinex","SOLUSD",1735171237023,1.6028,197.63,197.58,8.86833383]
["bitfinex","SOLUSD",1735171237222,1.6028,197.63,197.52,20.0]
["bitfinex","SOLUSD",1735171237442,1.6028,197.63,197.5,0.75919832]
["bitfinex","SOLUSD",1735171237443,1.6028,197.63,197.61,8.86833383]
["bitfinex","SOLUSD",1735171241189,23.776884,197.62,197.59,8.86833383]
["bitfinex","SOLUSD",1735171241345,1.6028,197.63,197.59,8.86833383]
["bitfinex","SOLUSD",1735171241843,1.6028,197.63,197.6,8.86833383]
["bitfinex","SOLUSD",1735171242452,1.6028,197.63,197.61,8.86833383]
["bitfinex","SOLUSD",1735171243354,1.6028,197.63,197.6,8.86833383]
["bitfinex","SOLUSD",1735171244756,1.6028,197.63,197.61,8.86833383]
["bitfinex","SOLUSD",1735171245962,7.9332308,197.66,197.62,8.86833383]
["bitfinex","SOLUSD",1735171246159,7.9332308,197.66,197.63,8.86833383]
["bitfinex","SOLUSD",1735171246665,23.902374,197.66,197.63,8.86833383]
["bitfinex","SOLUSD",1735171249480,23.902374,197.66,197.62,8.86833383]
["bitfinex","SOLUSD",1735171249675,23.902374,197.66,197.61,8.86833383]
["bitfinex","SOLUSD",1735171249975,12.6486,197.65,197.5,12.6576]
["bitfinex","SOLUSD",1735171250187,23.902374,197.64,197.59,8.86833383]
["bitfinex","SOLUSD",1735171250354,23.902374,197.64,197.6,8.86833383]
["bitfinex","SOLUSD",1735171250779,23.902374,197.64,197.61,8.86833383]
["bitfinex","SOLUSD",1735171251282,23.902374,197.64,197.6,8.86833383]
["bitfinex","SOLUSD",1735171252982,23.902374,197.64,197.62,8.86833383]
["bitfinex","SOLUSD",1735171253156,23.902374,197.64,197.61,8.86833383]
["bitfinex","SOLUSD",1735171256789,23.902374,197.64,197.6,8.86833383]
["bitfinex","SOLUSD",1735171256981,23.902374,197.64,197.61,8.86833383]
["bitfinex","SOLUSD",1735171257182,23.902374,197.64,197.62,8.86833383]
["bitfinex","SOLUSD",1735171265987,22.1827308,197.68,197.62,8.86833383]
["bitfinex","SOLUSD",1735171266185,22.1827308,197.68,197.64,8.86833383]
["bitfinex","SOLUSD",1735171266497,0.12549,197.67,197.66,8.86833383]
["bitfinex","SOLUSD",1735171266700,7.9332308,197.68,197.66,8.86833383]
["bitfinex","SOLUSD",1735171267086,20.5779308,197.71,197.66,8.86833383]
["bitfinex","SOLUSD",1735171267286,0.12549,197.7,197.68,8.86833383]
["bitfinex","SOLUSD",1735171267472,20.5779308,197.71,197.68,8.86833383]
["bitfinex","SOLUSD",1735171267674,20.0,197.69,197.68,8.86833383]
["bitfinex","SOLUSD",1735171267890,20.12549,197.69,197.68,8.86833383]
["bitfinex","SOLUSD",1735171268499,20.0,197.69,197.68,8.86833383]
["bitfinex","SOLUSD",1735171268873,20.0,197.69,197.67,8.86833383]
["bitfinex","SOLUSD",1735171269269,23.776884,197.72,197.68,8.86833383]
["bitfinex","SOLUSD",1735171269592,7.9332308,197.73,197.71,8.86833383]
["bitfinex","SOLUSD",1735171269793,7.9332308,197.73,197.72,8.86833383]
["bitfinex","SOLUSD",1735171270804,9.4723308,197.77,197.72,8.86833383]
["bitfinex","SOLUSD",1735171271007,0.12549,197.76,197.74,8.86833383]
["bitfinex","SOLUSD",1735171271176,0.12549,197.76,197.71,8.86833383]
["bitfinex","SOLUSD",1735171271377,9.4723308,197.77,197.72,8.86833383]
["bitfinex","SOLUSD",1735171271681,0.12549,197.76,197.72,8.86833383]
["bitfinex","SOLUSD",1735171272091,23.902374,197.76,197.72,8.86833383]
["bitfinex","SOLUSD",1735171274116,0.12549,197.72,197.61,8.75043888]
["bitfinex","SOLUSD",1735171274285,23.902374,197.72,197.68,8.86833383]
["bitfinex","SOLUSD",1735171274777,23.902374,197.72,197.61,7.9916]
["bitfinex","SOLUSD",1735171274981,23.902374,197.72,197.66,8.86833383]
["bitfinex","SOLUSD",1735171275179,32.77070783,197.72,197.61,7.9916]
["bitfinex","SOLUSD",1735171275407,0.12549,197.68,197.64,8.86833383]
["bitfinex","SOLUSD",1735171275821,0.12549,197.69,197.65,8.86833383]
["bitfinex","SOLUSD",1735171276219,0.12549,197.69,197.56,8.3194]
["bitfinex","SOLUSD",1735171276388,0.12549,197.69,197.63,8.86833383]
["bitfinex","SOLUSD",1735171276813,20.0,197.67,197.64,8.86833383]
["bitfinex","SOLUSD",1735171277093,0.12549,197.66,197.64,8.86833383]
["bitfinex","SOLUSD",1735171277986,0.12549,197.66,197.63,8.86833383]
["bitfinex","SOLUSD",1735171278746,23.902374,197.66,197.62,8.86833383]
["bitfinex","SOLUSD",1735171278887,23.902374,197.66,197.64,8.86833383]
["bitfinex","SOLUSD",1735171279299,0.12549,197.66,197.64,8.86833383]
["bitfinex","SOLUSD",1735171279500,23.776884,197.67,197.65,8.86833383]
["bitfinex","SOLUSD",1735171279916,0.12549,197.66,197.65,8.86833383]
["bitfinex","SOLUSD",1735171281402,0.12549,197.66,197.64,8.86833383]
["bitfinex","SOLUSD",1735171281607,23.776884,197.67,197.62,8.86833383]
["bitfinex","SOLUSD",1735171281608,0.12549,197.64,197.62,8.86833383]
["bitfinex","SOLUSD",1735171281806,0.12549,197.64,197.63,8.86833383]
["bitfinex","SOLUSD",1735171281996,23.776884,197.67,197.63,8.86833383]
["bitfinex","SOLUSD",1735171282196,0.12549,197.65,197.64,8.86833383]
["bitfinex","SOLUSD",1735171282829,0.12549,197.67,197.64,8.86833383]
["bitfinex","SOLUSD",1735171283745,0.12549,197.65,197.56,43.79273532]
["bitfinex","SOLUSD",1735171283908,23.902374,197.65,197.62,8.86833383]
["bitfinex","SOLUSD",1735171285037,23.902374,197.63,197.51,7.924]
["bitfinex","SOLUSD",1735171285203,25.507274,197.63,197.57,8.86833383]
["bitfinex","SOLUSD",1735171285604,25.507274,197.63,197.58,8.86833383]
["bitfinex","SOLUSD",1735171286032,0.12549,197.59,197.57,8.86833383]
["bitfinex","SOLUSD",1735171286538,23.902374,197.59,197.56,8.86833383]
["bitfinex","SOLUSD",1735171287326,23.902374,197.59,197.57,8.86833383]
["bitfinex","SOLUSD",1735171289830,23.902374,197.59,197.56,8.86833383]
["bitfinex","SOLUSD",1735171290034,23.902374,197.59,197.55,8.86833383]
["bitfinex","SOLUSD",1735171290242,23.902374,197.59,197.57,8.86833383]
["bitfinex","SOLUSD",1735171290628,23.902374,197.59,197.55,8.86833383]
["bitfinex","SOLUSD",1735171291348,23.902374,197.59,197.56,8.86833383]
["bitfinex","SOLUSD",1735171294047,0.12549,197.59,197.57,8.86833383]
["bitfinex","SOLUSD",1735171294520,0.12549,197.59,197.58,8.86833383]
["bitfinex","SOLUSD",1735171295645,23.776884,197.61,197.58,8.86833383]
["bitfinex","SOLUSD",1735171295855,12.648,197.66,197.6,8.86833383]
["bitfinex","SOLUSD",1735171296035,12.648,197.66,197.63,8.86833383]
["bitfinex","SOLUSD",1735171296346,7.92521729,197.67,197.65,8.86833383]
["bitfinex","SOLUSD",1735171296523,0.12549,197.67,197.65,8.86833383]
["bitfinex","SOLUSD",1735171296858,41.14868646,197.68,197.65,8.86833383]
["bitfinex","SOLUSD",1735171297155,39.62608646,197.68,197.66,8.86833383]
["bitfinex","SOLUSD",1735171297446,0.12549,197.67,197.66,8.86833383]
["bitfinex","SOLUSD",1735171297949,0.12549,197.67,197.65,8.86833383]
["bitfinex","SOLUSD",1735171298151,0.12549,197.69,197.65,8.86833383]
["bitfinex","SOLUSD",1735171298349,23.776884,197.69,197.65,8.86833383]
["bitfinex","SOLUSD",1735171299754,0.12549,197.68,197.56,35.47333532]
["bitfinex","SOLUSD",1735171300047,0.12549,197.66,197.63,8.86833383]
["bitfinex","SOLUSD",1735171300354,0.12549,197.66,197.65,8.86833383]
["bitfinex","SOLUSD",1735171301638,0.12549,197.66,197.64,8.86833383]
["bitfinex","SOLUSD",1735171309954,12.6447,197.72,197.65,8.86833383]
["bitfinex","SOLUSD",1735171310128,12.6447,197.72,197.68,8.86833383]
["bitfinex","SOLUSD",1735171310458,0.12549,197.71,197.69,8.86833383]
["bitfinex","SOLUSD",1735171310629,20.12549,197.7,197.69,8.86833383]
["bitfinex","SOLUSD",1735171311029,20.56741729,197.76,197.69,8.86833383]
["bitfinex","SOLUSD",1735171311253,20.56741729,197.76,197.62,7.6501]
["bitfinex","SOLUSD",1735171311452,0.12549,197.75,197.7,8.86833383]
["bitfinex","SOLUSD",1735171312134,12.6422,197.76,197.7,8.86833383]
["bitfinex","SOLUSD",1735171312451,0.12549,197.72,197.7,8.86833383]
["bitfinex","SOLUSD",1735171312651,0.12549,197.72,197.71,8.86833383]
["bitfinex","SOLUSD",1735171312957,1.6506,197.78,197.71,8.86833383]
["bitfinex","SOLUSD",1735171313151,1.6506,197.78,197.73,8.86833383]
["bitfinex","SOLUSD",1735171313742,0.12549,197.77,197.72,8.86833383]
["bitfinex","SOLUSD",1735171314648,23.902374,197.77,197.72,8.86833383]
["bitfinex","SOLUSD",1735171315170,23.902374,197.77,197.73,8.86833383]
["bitfinex","SOLUSD",1735171316062,23.902374,197.77,197.72,8.86833383]
["bitfinex","SOLUSD",1735171316440,23.902374,197.77,197.62,8.4089243]
["bitfinex","SOLUSD",1735171316755,45.41220783,197.77,197.7,8.86833383]
["bitfinex","SOLUSD",1735171317062,36.543874,197.77,197.7,8.86833383]
["bitfinex","SOLUSD",1735171318466,36.543874,197.77,197.71,8.86833383]
["bitfinex","SOLUSD",1735171319349,45.41220783,197.77,197.7,8.86833383]
["bitfinex","SOLUSD",1735171320483,36.543874,197.77,197.71,8.86833383]
["bitfinex","SOLUSD",1735171321274,36.543874,197.77,197.73,8.86833383]
["bitfinex","SOLUSD",1735171321482,12.6391,197.8,197.75,8.86833383]
["bitfinex","SOLUSD",1735171321779,0.12549,197.79,197.75,8.86833383]
["bitfinex","SOLUSD",1735171322187,12.6391,197.8,197.76,8.86833383]
["bitfinex","SOLUSD",1735171322484,7.92521729,197.86,197.79,8.86833383]
["bitfinex","SOLUSD",1735171322656,7.92521729,197.86,197.82,8.86833383]
["bitfinex","SOLUSD",1735171323053,0.12549,197.85,197.81,8.86833383]
["bitfinex","SOLUSD",1735171323298,0.12549,197.85,197.8,8.86833383]
["bitfinex","SOLUSD",1735171323693,23.902374,197.85,197.8,8.86833383]
["bitfinex","SOLUSD",1735171323866,36.538574,197.85,197.72,20.0]
["bitfinex","SOLUSD",1735171324187,36.538574,197.85,197.78,8.86833383]
["bitfinex","SOLUSD",1735171324495,23.902374,197.81,197.77,8.86833383]
["bitfinex","SOLUSD",1735171326798,23.902374,197.81,197.78,8.86833383]
["bitfinex","SOLUSD",1735171328181,23.902374,197.81,197.77,8.86833383]
["bitfinex","SOLUSD",1735171331488,20.0,197.83,197.69,8.40865801]
["bitfinex","SOLUSD",1735171331689,20.0,197.82,197.77,8.86833383]
["bitfinex","SOLUSD",1735171331877,0.12549,197.81,197.77,8.86833383]
["bitfinex","SOLUSD",1735171332489,0.12549,197.81,197.78,8.86833383]
["bitfinex","SOLUSD",1735171332996,23.902374,197.81,197.79,8.86833383]
["bitfinex","SOLUSD",1735171333806,0.12549,197.81,197.79,8.86833383]
["bitfinex","SOLUSD",1735171334096,23.776884,197.83,197.8,8.86833383]
["bitfinex","SOLUSD",1735171334288,0.12549,197.82,197.81,8.86833383]
["bitfinex","SOLUSD",1735171335099,12.6345,197.87,197.81,8.86833383]
["bitfinex","SOLUSD",1735171335286,12.6345,197.87,197.83,8.86833383]
["bitfinex","SOLUSD",1735171336102,0.12549,197.86,197.83,8.86833383]
["bitfinex","SOLUSD",1735171336805,23.902374,197.86,197.84,8.86833383]
["bitfinex","SOLUSD",1735171337191,23.902374,197.86,197.83,8.86833383]
["bitfinex","SOLUSD",1735171337388,0.12549,197.86,197.83,8.86833383]
["bitfinex","SOLUSD",1735171337784,23.902374,197.87,197.84,8.86833383]
["bitfinex","SOLUSD",1735171338619,23.902374,197.87,197.78,35.47333532]
["bitfinex","SOLUSD",1735171338620,23.902374,197.87,197.82,8.86833383]
["bitfinex","SOLUSD",1735171345207,23.902374,197.87,197.83,8.86833383]
["bitfinex","SOLUSD",1735171345910,0.12549,197.87,197.84,8.86833383]
["bitfinex","SOLUSD",1735171346693,0.12549,197.87,197.77,8.2512]
["bitfinex","SOLUSD",1735171346898,0.12549,197.87,197.83,8.86833383]
["bitfinex","SOLUSD",1735171347293,23.902374,197.87,197.82,8.86833383]
["bitfinex","SOLUSD",1735171349706,23.902374,197.87,197.77,8.2512]
["bitfinex","SOLUSD",1735171349707,12.6351,197.86,197.77,8.2512]
["bitfinex","SOLUSD",1735171350016,23.902374,197.85,197.79,8.86833383]
["bitfinex","SOLUSD",1735171350195,23.902374,197.85,197.8,8.86833383]
["bitfinex","SOLUSD",1735171351110,23.902374,197.85,197.77,8.2512]
["bitfinex","SOLUSD",1735171351315,23.902374,197.85,197.8,8.86833383]
["bitfinex","SOLUSD",1735171351718,23.902374,197.85,197.81,8.86833383]
["bitfinex","SOLUSD",1735171352014,23.902374,197.85,197.83,8.86833383]
["bitfinex","SOLUSD",1735171352315,23.902374,197.85,197.82,8.86833383]
["bitfinex","SOLUSD",1735171352719,0.12549,197.85,197.83,8.86833383]
["bitfinex","SOLUSD",1735171352922,12.6333,197.89,197.84,8.86833383]
["bitfinex","SOLUSD",1735171353117,23.776884,197.88,197.78,35.47333532]
["bitfinex","SOLUSD",1735171353297,23.776884,197.88,197.85,8.86833383]
["bitfinex","SOLUSD",1735171354009,16.54180464,197.93,197.85,8.86833383]
["bitfinex","SOLUSD",1735171354203,12.6314,197.92,197.78,36.23151952]
["bitfinex","SOLUSD",1735171354518,0.12549,197.91,197.89,8.86833383]
["bitfinex","SOLUSD",1735171355320,12.6314,197.92,197.89,8.86833383]
["bitfinex","SOLUSD",1735171356701,0.12549,197.91,197.89,8.86833383]
["bitfinex","SOLUSD",1735171358318,27.10956404,197.95,197.9,8.86833383]
["bitfinex","SOLUSD",1735171358503,20.0,197.96,197.93,8.86833383]
["bitfinex","SOLUSD",1735171358700,14.1681,197.99,197.95,8.86833383]
["bitfinex","SOLUSD",1735171359095,12.627,197.99,197.97,8.86833383]
["bitfinex","SOLUSD",1735171359795,7.92521729,198.02,197.98,8.86833383]
["bitfinex","SOLUSD",1735171359796,12.625,198.02,197.98,8.86833383]
["bitfinex","SOLUSD",1735171360016,12.625,198.02,197.92,8.1137]
["bitfinex","SOLUSD",1735171360017,12.625,198.02,197.97,8.86833383]
["bitfinex","SOLUSD",1735171360907,20.0,197.99,197.97,8.86833383]
["bitfinex","SOLUSD",1735171361424,20.0,197.99,197.96,8.86833383]
["bitfinex","SOLUSD",1735171361821,0.12549,197.98,197.96,8.86833383]
["bitfinex","SOLUSD",1735171362024,0.12549,197.98,197.95,8.86833383]
["bitfinex","SOLUSD",1735171363023,20.0,197.99,197.96,8.86833383]
["bitfinex","SOLUSD",1735171363209,20.0,197.99,197.97,8.86833383]
["bitfinex","SOLUSD",1735171363838,0.12549,198.01,197.97,8.86833383]
["bitfinex","SOLUSD",1735171363995,12.625,198.02,197.99,8.86833383]
["bitfinex","SOLUSD",1735171364327,0.12549,198.01,198.0,8.86833383]
["bitfinex","SOLUSD",1735171364631,0.12549,198.01,197.98,8.86833383]
["bitfinex","SOLUSD",1735171365300,23.902374,198.01,197.98,8.86833383]
["bitfinex","SOLUSD",1735171367902,23.902374,198.01,197.97,8.86833383]
["bitfinex","SOLUSD",1735171368219,0.12549,198.01,198.0,8.86833383]
["bitfinex","SOLUSD",1735171369429,0.12549,198.01,197.97,8.86833383]
["bitfinex","SOLUSD",1735171369825,0.12549,198.01,197.89,35.47333532]
["bitfinex","SOLUSD",1735171370030,0.12549,197.98,197.89,35.47333532]
["bitfinex","SOLUSD",1735171370326,0.12549,197.99,197.95,8.86833383]
["bitfinex","SOLUSD",1735171371223,0.12549,197.99,197.96,8.86833383]
["bitfinex","SOLUSD",1735171371729,0.12549,197.95,197.93,8.86833383]
["bitfinex","SOLUSD",1735171371902,0.12549,197.95,197.88,1.5586]
["bitfinex","SOLUSD",1735171372103,0.12549,197.95,197.92,8.86833383]
["bitfinex","SOLUSD",1735171372842,0.12549,197.95,197.87,6.5551]
["bitfinex","SOLUSD",1735171373132,0.12549,197.95,197.92,8.86833383]
["bitfinex","SOLUSD",1735171373435,0.12549,197.93,197.84,2.3147021]
["bitfinex","SOLUSD",1735171373613,0.12549,197.91,197.89,8.86833383]
["bitfinex","SOLUSD",1735171373823,0.12549,197.91,197.82,6.6566]
["bitfinex","SOLUSD",1735171373824,0.12549,197.91,197.87,8.86833383]
["bitfinex","SOLUSD",1735171374132,23.776884,197.91,197.86,8.86833383]
["bitfinex","SOLUSD",1735171374439,0.12549,197.9,197.82,6.6566]
["bitfinex","SOLUSD",1735171374608,0.12549,197.9,197.86,8.86833383]
["bitfinex","SOLUSD",1735171375114,32.6318,197.92,197.89,8.86833383]
["bitfinex","SOLUSD",1735171375320,0.12549,197.91,197.88,8.86833383]
["bitfinex","SOLUSD",1735171376214,0.12549,197.91,197.89,8.86833383]
["bitfinex","SOLUSD",1735171376540,20.0,197.93,197.9,8.86833383]
["bitfinex","SOLUSD",1735171376837,20.0,197.93,197.82,7.41459292]
["bitfinex","SOLUSD",1735171377133,0.12549,197.92,197.91,8.86833383]
["bitfinex","SOLUSD",1735171377509,14.1997,197.96,197.91,8.86833383]
["bitfinex","SOLUSD",1735171377713,14.1997,197.96,197.92,8.86833383]
["bitfinex","SOLUSD",1735171378208,0.12549,197.95,197.92,13.79911614]
["bitfinex","SOLUSD",1735171378611,0.12549,197.95,197.93,13.79911614]
["bitfinex","SOLUSD",1735171378842,0.12549,197.95,197.92,13.79911614]
["bitfinex","SOLUSD",1735171379007,0.12549,197.95,197.93,13.79911614]
["bitfinex","SOLUSD",1735171381337,23.776884,197.99,197.94,13.79911614]
["bitfinex","SOLUSD",1735171381541,23.776884,197.99,197.96,13.79911614]
["bitfinex","SOLUSD",1735171382342,0.12549,197.98,197.95,13.79911614]
["bitfinex","SOLUSD",1735171382639,23.776884,197.99,197.95,13.79911614]
["bitfinex","SOLUSD",1735171383439,0.12549,197.98,197.95,13.79911614]
["bitfinex","SOLUSD",1735171383619,0.12549,197.98,197.97,13.79911614]
["bitfinex","SOLUSD",1735171383823,20.0,198.0,197.97,13.79911614]
["bitfinex","SOLUSD",1735171384025,20.0,198.0,197.98,13.79911614]
["bitfinex","SOLUSD",1735171385841,12.6243,198.03,197.98,13.79911614]
["bitfinex","SOLUSD",1735171386041,0.12549,198.02,197.99,13.79911614]
["bitfinex","SOLUSD",1735171386547,12.6243,198.03,197.99,13.79911614]
["bitfinex","SOLUSD",1735171386713,20.21571614,198.07,197.9,8.97214334]
["bitfinex","SOLUSD",1735171386714,12.622,198.07,198.02,13.79911614]
["bitfinex","SOLUSD",1735171386908,12.622,198.07,197.92,23.776884]
["bitfinex","SOLUSD",1735171386909,12.622,198.07,198.04,13.79911614]
["bitfinex","SOLUSD",1735171387453,12.622,198.07,198.06,13.79911614]
["bitfinex","SOLUSD",1735171387620,14.2701,198.11,198.06,13.79911614]
["bitfinex","SOLUSD",1735171387824,12.6198,198.11,198.08,13.79911614]
["bitfinex","SOLUSD",1735171388024,12.6198,198.11,198.09,13.79911614]
["bitfinex","SOLUSD",1735171388240,12.6198,198.11,198.1,13.79911614]
["bitfinex","SOLUSD",1735171388428,12.6198,198.11,198.09,13.79911614]
["bitfinex","SOLUSD",1735171389446,12.6173,198.14,198.08,13.79911614]
["bitfinex","SOLUSD",1735171389650,0.12549,198.12,198.07,13.79911614]
["bitfinex","SOLUSD",1735171390943,0.12549,198.12,198.08,13.79911614]
["bitfinex","SOLUSD",1735171391852,0.12549,198.1,198.06,13.79911614]
["bitfinex","SOLUSD",1735171392051,0.12549,198.1,198.05,13.79911614]
["bitfinex","SOLUSD",1735171392449,0.12549,198.1,198.06,13.79911614]
["bitfinex","SOLUSD",1735171393051,20.12549,198.08,198.05,13.79911614]
["bitfinex","SOLUSD",1735171393267,0.12549,198.08,198.04,13.79911614]
["bitfinex","SOLUSD",1735171393750,12.6205,198.09,198.07,13.79911614]
["bitfinex","SOLUSD",1735171393926,12.6205,198.09,197.99,8.9718411]
["bitfinex","SOLUSD",1735171394129,20.0,198.1,198.07,13.79911614]
["bitfinex","SOLUSD",1735171394340,36.395484,198.13,198.08,13.79911614]
["bitfinex","SOLUSD",1735171394543,12.6186,198.13,198.08,13.79911614]
["bitfinex","SOLUSD",1735171394750,15.44941614,198.16,198.1,13.79911614]
["bitfinex","SOLUSD",1735171394949,1.6503,198.16,198.11,13.79911614]
["bitfinex","SOLUSD",1735171395172,12.6159,198.17,198.15,13.79911614]
["bitfinex","SOLUSD",1735171395373,7.92521729,198.23,198.16,13.79911614]
["bitfinex","SOLUSD",1735171395669,5.42521729,198.23,198.22,13.79911614]
["bitfinex","SOLUSD",1735171396288,5.42521729,198.23,198.15,20.0]
["bitfinex","SOLUSD",1735171396559,5.42521729,198.23,198.22,13.79911614]
["bitfinex","SOLUSD",1735171396783,12.6088,198.28,198.22,13.79911614]
["bitfinex","SOLUSD",1735171396953,0.12549,198.27,198.14,20.0]
["bitfinex","SOLUSD",1735171397148,0.12549,198.27,198.21,13.79911614]
["bitfinex","SOLUSD",1735171397455,12.6063,198.32,198.26,13.79911614]
["bitfinex","SOLUSD",1735171397657,12.6063,198.32,198.21,6.0339]
["bitfinex","SOLUSD",1735171397967,12.6063,198.32,198.25,13.79911614]
["bitfinex","SOLUSD",1735171398145,1.658,198.33,198.27,13.79911614]
["bitfinex","SOLUSD",1735171398350,12.6036,198.36,198.3,13.79911614]
["bitfinex","SOLUSD",1735171398551,13.79911614,198.35,198.28,13.79911614]
["bitfinex","SOLUSD",1735171398948,25.23443311,198.36,198.29,13.79911614]
["bitfinex","SOLUSD",1735171399162,25.03709927,198.39,198.32,13.79911614]
["bitfinex","SOLUSD",1735171399347,12.601,198.4,198.32,13.79911614]
["bitfinex","SOLUSD",1735171399671,13.79911614,198.34,198.21,6.0339]
["bitfinex","SOLUSD",1735171399966,13.79911614,198.34,198.27,13.79911614]
["bitfinex","SOLUSD",1735171400159,13.79911614,198.36,198.29,13.79911614]
["bitfinex","SOLUSD",1735171400360,20.0,198.33,198.28,13.79911614]
["bitfinex","SOLUSD",1735171400671,20.0,198.32,198.27,13.79911614]
["bitfinex","SOLUSD",1735171401170,13.92460614,198.35,198.25,13.79911614]
["bitfinex","SOLUSD",1735171401171,23.776884,198.29,198.25,13.79911614]
["bitfinex","SOLUSD",1735171401663,23.776884,198.29,198.28,13.79911614]
["bitfinex","SOLUSD",1735171401868,12.6023,198.38,198.28,13.79911614]
["bitfinex","SOLUSD",1735171402052,20.0,198.35,198.3,13.79911614]
["bitfinex","SOLUSD",1735171402256,20.0,198.33,198.29,13.79911614]
["bitfinex","SOLUSD",1735171402462,20.0,198.33,198.28,13.79911614]
["bitfinex","SOLUSD",1735171402766,20.0,198.33,198.29,13.79911614]
["bitfinex","SOLUSD",1735171402969,20.0,198.33,198.28,13.79911614]
["bitfinex","SOLUSD",1735171403267,20.0,198.33,198.29,13.79911614]
["bitfinex","SOLUSD",1735171403458,23.776884,198.32,198.23,0.75644081]
["bitfinex","SOLUSD",1735171403661,23.776884,198.32,198.28,13.79911614]
["bitfinex","SOLUSD",1735171404363,23.776884,198.32,198.29,13.79911614]
["bitfinex","SOLUSD",1735171404552,12.6023,198.38,198.23,0.75644081]
["bitfinex","SOLUSD",1735171404553,20.0,198.34,198.3,13.79911614]
["bitfinex","SOLUSD",1735171404747,1.658,198.49,198.32,13.79911614]
["bitfinex","SOLUSD",1735171404949,1.658,198.49,198.41,13.79911614]
["bitfinex","SOLUSD",1735171405170,13.79911614,198.48,198.39,13.79911614]
["bitfinex","SOLUSD",1735171406041,20.0,198.44,198.39,13.79911614]
["bitfinex","SOLUSD",1735171406248,20.0,198.44,198.4,21.96926]
["bitfinex","SOLUSD",1735171406866,20.0,198.46,198.4,21.96926]
["bitfinex","SOLUSD",1735171407568,23.776884,198.45,198.4,21.96926]
["bitfinex","SOLUSD",1735171408066,20.0,198.46,198.4,21.96926]
["bitfinex","SOLUSD",1735171408265,20.0,198.46,198.41,21.96926]
["bitfinex","SOLUSD",1735171408569,20.0,198.46,198.4,21.96926]
["bitfinex","SOLUSD",1735171408755,20.0,198.43,198.38,21.96926]
["bitfinex","SOLUSD",1735171409066,0.12549,198.43,198.37,21.96926]
["bitfinex","SOLUSD",1735171409263,0.12549,198.43,198.38,21.96926]
["bitfinex","SOLUSD",1735171409442,23.902374,198.43,198.38,21.96926]
["bitfinex","SOLUSD",1735171409844,23.902374,198.43,198.37,21.96926]
["bitfinex","SOLUSD",1735171410465,0.12549,198.38,198.33,21.96926]
["bitfinex","SOLUSD",1735171410653,0.12549,198.38,198.32,21.96926]
["bitfinex","SOLUSD",1735171410855,0.12549,198.38,198.33,21.96926]
["bitfinex","SOLUSD",1735171411746,0.12549,198.36,198.32,21.96926]
["bitfinex","SOLUSD",1735171411952,23.902374,198.36,198.31,21.96926]
["bitfinex","SOLUSD",1735171412768,23.902374,198.36,198.32,21.96926]
["bitfinex","SOLUSD",1735171413149,23.902374,198.36,198.33,21.96926]
["bitfinex","SOLUSD",1735171413471,23.902374,198.36,198.32,21.96926]
["bitfinex","SOLUSD",1735171413770,23.776884,198.34,198.3,21.96926]
["bitfinex","SOLUSD",1735171413957,0.12549,198.33,198.29,21.96926]
["bitfinex","SOLUSD",1735171414972,23.776884,198.34,198.31,21.96926]
["bitfinex","SOLUSD",1735171415344,23.776884,198.34,198.29,21.96926]
["bitfinex","SOLUSD",1735171415541,23.776884,198.34,198.28,21.96926]
["bitfinex","SOLUSD",1735171416160,23.776884,198.32,198.28,21.96926]
["bitfinex","SOLUSD",1735171416948,12.6031,198.37,198.3,21.96926]
["bitfinex","SOLUSD",1735171417150,23.776884,198.36,198.32,21.96926]
["bitfinex","SOLUSD",1735171417450,34.56986,198.41,198.32,21.96926]
["bitfinex","SOLUSD",1735171417676,34.56986,198.41,198.34,21.96926]
["bitfinex","SOLUSD",1735171418074,12.6006,198.41,198.36,21.96926]
["bitfinex","SOLUSD",1735171418776,12.6006,198.41,198.35,21.96926]
["bitfinex","SOLUSD",1735171418948,1.6362,198.43,198.37,21.96926]
["bitfinex","SOLUSD",1735171419278,23.60546,198.43,198.35,21.96926]
["bitfinex","SOLUSD",1735171419451,1.6362,198.43,198.36,21.96926]
["bitfinex","SOLUSD",1735171419874,1.6362,198.43,198.37,21.96926]
["bitfinex","SOLUSD",1735171420054,1.6362,198.43,198.36,21.96926]
["bitfinex","SOLUSD",1735171420256,21.96926,198.44,198.36,21.96926]
["bitfinex","SOLUSD",1735171420554,34.56736,198.45,198.38,21.96926]
["bitfinex","SOLUSD",1735171420872,20.0,198.42,198.38,21.96926]
["bitfinex","SOLUSD",1735171421396,23.776884,198.41,198.38,21.96926]
["bitfinex","SOLUSD",1735171422573,20.0,198.42,198.38,21.96926]
["bitfinex","SOLUSD",1735171423166,12.5981,198.45,198.4,21.96926]
["bitfinex","SOLUSD",1735171423369,1.6362,198.48,198.4,21.96926]
["bitfinex","SOLUSD",1735171423574,1.6362,198.48,198.42,21.96926]
["bitfinex","SOLUSD",1735171424185,0.12549,198.48,198.42,21.96926]
["bitfinex","SOLUSD",1735171424560,23.902374,198.48,198.43,21.96926]
["bitfinex","SOLUSD",1735171425275,23.776884,198.48,198.43,21.96926]
["bitfinex","SOLUSD",1735171425464,23.60546,198.52,198.44,21.96926]
["bitfinex","SOLUSD",1735171426047,12.5938,198.51,198.44,21.96926]
["bitfinex","SOLUSD",1735171426247,12.5938,198.51,198.34,330.7152]
["bitfinex","SOLUSD",1735171426248,21.96926,198.5,198.43,21.96926]
["bitfinex","SOLUSD",1735171426876,23.776884,198.49,198.42,21.96926]
["bitfinex","SOLUSD",1735171427081,12.72119,198.48,198.42,21.96926]
["bitfinex","SOLUSD",1735171427383,45.746144,198.47,198.4,21.96926]
["bitfinex","SOLUSD",1735171428487,23.776884,198.47,198.4,21.96926]
["bitfinex","SOLUSD",1735171428782,23.776884,198.47,198.42,21.96926]
["bitfinex","SOLUSD",1735171429083,23.776884,198.47,198.4,21.96926]
["bitfinex","SOLUSD",1735171429381,45.746144,198.45,198.38,21.96926]
["bitfinex","SOLUSD",1735171429987,23.776884,198.45,198.38,21.96926]
["bitfinex","SOLUSD",1735171430281,23.776884,198.45,198.39,21.96926]
["bitfinex","SOLUSD",1735171430771,23.776884,198.45,198.38,21.96926]
["bitfinex","SOLUSD",1735171430968,0.12549,198.44,198.34,6.1107]
["bitfinex","SOLUSD",1735171431279,23.776884,198.38,198.34,21.96926]
["bitfinex","SOLUSD",1735171432983,23.776884,198.38,198.32,21.96926]
["bitfinex","SOLUSD",1735171433288,36.379584,198.38,198.32,21.96926]
["bitfinex","SOLUSD",1735171433502,36.379584,198.38,198.33,21.96926]
["bitfinex","SOLUSD",1735171433787,23.776884,198.38,198.33,21.96926]
["bitfinex","SOLUSD",1735171434360,1.6488,198.42,198.35,21.96926]
["bitfinex","SOLUSD",1735171434669,34.56696,198.45,198.37,21.96926]
["bitfinex","SOLUSD",1735171435182,21.96926,198.44,198.36,21.96926]
["bitfinex","SOLUSD",1735171435370,21.96926,198.44,198.3,30.75623816]
["bitfinex","SOLUSD",1735171435686,12.5977,198.45,198.38,21.96926]
["bitfinex","SOLUSD",1735171436194,23.776884,198.44,198.37,13.73406427]
["bitfinex","SOLUSD",1735171436992,23.776884,198.44,198.39,13.73406427]
["bitfinex","SOLUSD",1735171437290,23.776884,198.44,198.37,13.73406427]
["bitfinex","SOLUSD",1735171438170,23.776884,198.44,198.39,13.73406427]
["bitfinex","SOLUSD",1735171438376,12.5977,198.45,198.39,13.73406427]
["bitfinex","SOLUSD",1735171438675,15.38286427,198.47,198.39,13.73406427]
["bitfinex","SOLUSD",1735171440593,23.776884,198.46,198.4,13.73406427]
["bitfinex","SOLUSD",1735171440793,12.5956,198.49,198.43,13.73406427]
["bitfinex","SOLUSD",1735171440994,1.6488,198.51,198.45,13.73406427]
["bitfinex","SOLUSD",1735171441161,1.6488,198.51,198.46,13.73406427]
["bitfinex","SOLUSD",1735171441493,1.6488,198.51,198.45,13.73406427]
["bitfinex","SOLUSD",1735171441664,1.6488,198.51,198.44,13.73406427]
["bitfinex","SOLUSD",1735171441866,15.38286427,198.51,198.44,13.73406427]
["bitfinex","SOLUSD",1735171442294,1.6488,198.51,198.44,13.73406427]
["bitfinex","SOLUSD",1735171442467,1.6488,198.51,198.38,0.75573069]
["bitfinex","SOLUSD",1735171442468,1.6488,198.51,198.46,13.73406427]
["bitfinex","SOLUSD",1735171442792,26.32456427,198.57,198.5,13.73406427]
["bitfinex","SOLUSD",1735171442993,13.73406427,198.54,198.47,13.73406427]
["bitfinex","SOLUSD",1735171443372,0.12549,198.56,198.48,13.73406427]
["bitfinex","SOLUSD",1735171443582,13.73406427,198.56,198.49,13.73406427]
["bitfinex","SOLUSD",1735171443791,13.73406427,198.56,198.48,13.73406427]
["bitfinex","SOLUSD",1735171444297,13.73406427,198.55,198.48,13.73406427]
["bitfinex","SOLUSD",1735171444463,12.73406427,198.56,198.49,13.73406427]
["bitfinex","SOLUSD",1735171445494,12.73406427,198.56,198.48,13.73406427]
["bitfinex","SOLUSD",1735171445687,23.776884,198.55,198.49,13.73406427]
["bitfinex","SOLUSD",1735171446699,12.73406427,198.56,198.5,13.73406427]
["bitfinex","SOLUSD",1735171446700,23.776884,198.56,198.5,13.73406427]
["bitfinex","SOLUSD",1735171447285,23.776884,198.56,198.49,13.73406427]
["bitfinex","SOLUSD",1735171447688,37.51094827,198.56,198.49,13.73406427]
["bitfinex","SOLUSD",1735171448282,23.776884,198.56,198.49,13.73406427]
["bitfinex","SOLUSD",1735171448483,23.776884,198.56,198.5,13.73406427]
["bitfinex","SOLUSD",1735171448784,23.776884,198.56,198.49,13.73406427]
["bitfinex","SOLUSD",1735171448985,26.32526427,198.55,198.47,13.73406427]
["bitfinex","SOLUSD",1735171449191,37.51094827,198.54,198.47,13.73406427]
["bitfinex","SOLUSD",1735171449407,37.51094827,198.54,198.46,13.73406427]
["bitfinex","SOLUSD",1735171449905,23.776884,198.54,198.48,13.73406427]
["bitfinex","SOLUSD",1735171451612,12.5925,198.53,198.46,13.73406427]
["bitfinex","SOLUSD",1735171451786,37.51094827,198.5,198.42,13.73406427]
["bitfinex","SOLUSD",1735171451985,13.73406427,198.48,198.41,13.73406427]
["bitfinex","SOLUSD",1735171452305,37.51094827,198.47,198.39,13.73406427]
["bitfinex","SOLUSD",1735171452692,37.51094827,198.47,198.4,13.73406427]
["bitfinex","SOLUSD",1735171453012,23.776884,198.47,198.4,13.73406427]
["bitfinex","SOLUSD",1735171453194,23.776884,198.47,198.41,13.73406427]
["bitfinex","SOLUSD",1735171453390,23.776884,198.47,198.43,13.73406427]
["bitfinex","SOLUSD",1735171453604,23.776884,198.47,198.41,13.73406427]
["bitfinex","SOLUSD",1735171454212,23.776884,198.47,198.4,13.73406427]
["bitfinex","SOLUSD",1735171454913,13.73406427,198.46,198.39,13.73406427]
["bitfinex","SOLUSD",1735171455089,23.776884,198.45,198.4,13.73406427]
["bitfinex","SOLUSD",1735171455292,26.32876427,198.5,198.43,13.73406427]
["bitfinex","SOLUSD",1735171455492,23.776884,198.49,198.43,13.73406427]
["bitfinex","SOLUSD",1735171456221,23.776884,198.49,198.44,13.73406427]
["bitfinex","SOLUSD",1735171456512,2.00562498,198.52,198.45,13.73406427]
["bitfinex","SOLUSD",1735171456682,15.24676427,198.53,198.45,13.73406427]
["bitfinex","SOLUSD",1735171457513,0.12549,198.5,198.43,13.73406427]
["bitfinex","SOLUSD",1735171457816,23.902374,198.5,198.43,13.73406427]
["bitfinex","SOLUSD",1735171458321,23.776884,198.48,198.41,13.73406427]
["bitfinex","SOLUSD",1735171459422,37.51094827,198.46,198.39,13.73406427]
["bitfinex","SOLUSD",1735171459601,37.51094827,198.45,198.37,13.73406427]
["bitfinex","SOLUSD",1735171460313,37.51094827,198.45,198.38,13.73406427]
["bitfinex","SOLUSD",1735171460516,8.0615,198.44,198.31,0.75601974]
["bitfinex","SOLUSD",1735171460814,23.776884,198.43,198.37,13.73406427]
["bitfinex","SOLUSD",1735171460996,1.5933,198.44,198.41,13.73406427]
["bitfinex","SOLUSD",1735171461316,23.776884,198.43,198.39,13.73406427]
["bitfinex","SOLUSD",1735171462819,1.5933,198.44,198.39,13.73406427]
["bitfinex","SOLUSD",1735171463821,1.5933,198.44,198.4,13.73406427]
["bitfinex","SOLUSD",1735171464721,1.5933,198.44,198.39,13.73406427]
["bitfinex","SOLUSD",1735171465201,1.5933,198.44,198.41,13.73406427]
["bitfinex","SOLUSD",1735171466100,26.33026427,198.48,198.34,0.75595981]
["bitfinex","SOLUSD",1735171466101,21.79556427,198.49,198.42,13.73406427]
["bitfinex","SOLUSD",1735171466311,1.5933,198.49,198.44,13.73406427]
["bitfinex","SOLUSD",1735171466522,1.5933,198.49,198.43,13.73406427]
["bitfinex","SOLUSD",1735171467927,1.5933,198.49,198.46,13.73406427]
["bitfinex","SOLUSD",1735171468294,1.5933,198.49,198.45,13.73406427]
["bitfinex","SOLUSD",1735171468492,20.6534,198.54,198.47,13.73406427]
["bitfinex","SOLUSD",1735171470111,23.776884,198.53,198.47,13.73406427]
["bitfinex","SOLUSD",1735171471231,23.776884,198.53,198.41,0.75567403]
["bitfinex","SOLUSD",1735171471530,23.776884,198.53,198.46,13.73406427]
["bitfinex","SOLUSD",1735171472635,23.776884,198.53,198.47,13.73406427]
["bitfinex","SOLUSD",1735171473232,23.776884,198.53,198.46,13.73406427]
["bitfinex","SOLUSD",1735171475231,23.776884,198.53,198.47,13.73406427]
["bitfinex","SOLUSD",1735171476135,23.776884,198.53,198.48,13.73406427]
["bitfinex","SOLUSD",1735171476439,23.776884,198.53,198.49,13.73406427]
["bitfinex","SOLUSD",1735171476739,1.5933,198.54,198.51,13.73406427]
["bitfinex","SOLUSD",1735171476928,1.508,198.6,198.53,13.73406427]
["bitfinex","SOLUSD",1735171477230,2.00988343,198.62,198.57,13.73406427]
["bitfinex","SOLUSD",1735171477412,7.8756,198.64,198.58,13.73406427]
["bitfinex","SOLUSD",1735171477735,1.508,198.64,198.53,30.0]
["bitfinex","SOLUSD",1735171477930,1.508,198.64,198.6,13.73406427]
["bitfinex","SOLUSD",1735171478109,1.508,198.64,198.59,13.73406427]
["bitfinex","SOLUSD",1735171478416,1.508,198.64,198.6,13.73406427]
["bitfinex","SOLUSD",1735171478622,1.508,198.64,198.61,13.73406427]
["bitfinex","SOLUSD",1735171479338,1.508,198.64,198.6,13.73406427]
["bitfinex","SOLUSD",1735171480736,1.508,198.64,198.56,0.75515133]
["bitfinex","SOLUSD",1735171480737,1.508,198.64,198.61,13.73406427]
["bitfinex","SOLUSD",1735171485644,2.05913733,198.66,198.61,13.73406427]
["bitfinex","SOLUSD",1735171485952,13.73406427,198.67,198.6,13.73406427]
["bitfinex","SOLUSD",1735171486133,13.73406427,198.63,198.57,13.73406427]
["bitfinex","SOLUSD",1735171486642,37.51094827,198.62,198.55,13.73406427]
["bitfinex","SOLUSD",1735171487348,37.51094827,198.62,198.56,13.73406427]
["bitfinex","SOLUSD",1735171487943,23.776884,198.62,198.56,13.73406427]
["bitfinex","SOLUSD",1735171488751,23.776884,198.62,198.57,13.73406427]
["bitfinex","SOLUSD",1735171489749,23.776884,198.62,198.5,0.75535069]
["bitfinex","SOLUSD",1735171489750,13.73406427,198.65,198.58,13.73406427]
["bitfinex","SOLUSD",1735171490049,13.73406427,198.64,198.58,13.73406427]
["bitfinex","SOLUSD",1735171490450,13.73406427,198.64,198.57,13.73406427]
["bitfinex","SOLUSD",1735171490835,23.776884,198.63,198.57,13.73406427]
["bitfinex","SOLUSD",1735171491157,23.776884,198.63,198.58,13.73406427]
["bitfinex","SOLUSD",1735171491621,23.776884,198.63,198.57,13.73406427]
["bitfinex","SOLUSD",1735171492244,23.776884,198.63,198.58,13.73406427]
["bitfinex","SOLUSD",1735171492546,23.776884,198.64,198.58,13.73406427]
["bitfinex","SOLUSD",1735171494132,23.776884,198.64,198.59,13.73406427]
["bitfinex","SOLUSD",1735171495061,37.51094827,198.64,198.57,13.73406427]
["bitfinex","SOLUSD",1735171495255,26.32026427,198.63,198.56,13.73406427]
["bitfinex","SOLUSD",1735171495444,23.776884,198.62,198.56,13.73406427]
["bitfinex","SOLUSD",1735171495950,2.05031833,198.66,198.58,13.73406427]
["bitfinex","SOLUSD",1735171496155,23.776884,198.65,198.59,13.73406427]
["bitfinex","SOLUSD",1735171497032,37.51094827,198.65,198.58,13.73406427]
["bitfinex","SOLUSD",1735171498964,23.776884,198.65,198.59,13.73406427]
["bitfinex","SOLUSD",1735171499264,37.51094827,198.65,198.58,13.73406427]
["bitfinex","SOLUSD",1735171499560,23.776884,198.65,198.59,13.73406427]
["bitfinex","SOLUSD",1735171500062,23.776884,198.65,198.6,13.73406427]
["bitfinex","SOLUSD",1735171500233,23.776884,198.65,198.61,13.73406427]
["bitfinex","SOLUSD",1735171500662,14.57016586,198.66,198.62,13.73406427]
["bitfinex","SOLUSD",1735171500833,14.57016586,198.66,198.61,13.73406427]
["bitfinex","SOLUSD",1735171501340,1.98586586,198.66,198.56,0.75516312]
["bitfinex","SOLUSD",1735171501540,13.73406427,198.68,198.61,13.73406427]
["bitfinex","SOLUSD",1735171501837,7.8756,198.69,198.55,0.75519883]
["bitfinex","SOLUSD",1735171501838,13.73406427,198.65,198.55,0.75519883]
["bitfinex","SOLUSD",1735171502046,26.44345427,198.67,198.6,13.73406427]
["bitfinex","SOLUSD",1735171502253,12.5839,198.67,198.61,13.73406427]
["bitfinex","SOLUSD",1735171502558,23.776884,198.66,198.61,13.73406427]
["bitfinex","SOLUSD",1735171502745,23.776884,198.66,198.6,13.73406427]
["bitfinex","SOLUSD",1735171503565,23.776884,198.66,198.6,3.73406427]
["bitfinex","SOLUSD",1735171504164,23.776884,198.66,198.6,13.73406427]
["bitfinex","SOLUSD",1735171504647,23.776884,198.66,198.61,13.73406427]
["bitfinex","SOLUSD",1735171505137,23.776884,198.67,198.61,13.73406427]
["bitfinex","SOLUSD",1735171506037,9.88599037,198.69,198.63,13.73406427]
["bitfinex","SOLUSD",1735171506254,23.62005464,198.69,198.63,13.73406427]
["bitfinex","SOLUSD",1735171506552,13.73406427,198.68,198.61,13.73406427]
["bitfinex","SOLUSD",1735171506753,23.62005464,198.69,198.62,13.73406427]
["bitfinex","SOLUSD",1735171507775,23.776884,198.68,198.63,13.73406427]
["bitfinex","SOLUSD",1735171507974,3.51839037,198.69,198.65,13.73406427]
["bitfinex","SOLUSD",1735171508273,3.51839037,198.69,198.58,0.75504038]
["bitfinex","SOLUSD",1735171508449,13.73406427,198.68,198.61,13.73406427]
["bitfinex","SOLUSD",1735171508649,13.73406427,198.68,198.62,13.73406427]
["bitfinex","SOLUSD",1735171509068,23.776884,198.67,198.62,13.73406427]
["bitfinex","SOLUSD",1735171509376,23.776884,198.68,198.62,13.73406427]
["bitfinex","SOLUSD",1735171510374,3.51839037,198.69,198.63,13.73406427]
["bitfinex","SOLUSD",1735171514358,8.7703839,198.63,198.57,8.7703839]
["bitfinex","SOLUSD",1735171515379,23.776884,198.63,198.58,8.7703839]
["bitfinex","SOLUSD",1735171516268,23.776884,198.63,198.58,13.70655131]
["bitfinex","SOLUSD",1735171516471,37.48343531,198.63,198.57,13.70655131]
["bitfinex","SOLUSD",1735171516783,37.48343531,198.63,198.56,13.70655131]
["bitfinex","SOLUSD",1735171517158,37.48343531,198.63,198.57,13.70655131]
["bitfinex","SOLUSD",1735171517477,15.36105131,198.62,198.56,13.70655131]
["bitfinex","SOLUSD",1735171517683,37.48343531,198.61,198.54,13.70655131]
["bitfinex","SOLUSD",1735171518353,36.98343531,198.61,198.55,13.70655131]
["bitfinex","SOLUSD",1735171518553,14.2415,198.62,198.57,13.70655131]
["bitfinex","SOLUSD",1735171518754,14.2415,198.62,198.56,13.70655131]
["bitfinex","SOLUSD",1735171518971,27.94805131,198.62,198.56,13.70655131]
["bitfinex","SOLUSD",1735171519362,14.2415,198.62,198.57,13.70655131]
["bitfinex","SOLUSD",1735171519572,14.2415,198.62,198.56,13.70655131]
["bitfinex","SOLUSD",1735171520483,23.776884,198.61,198.55,13.70655131]
["bitfinex","SOLUSD",1735171522265,37.48343531,198.61,198.54,13.70655131]
["bitfinex","SOLUSD",1735171523870,13.70655131,198.59,198.52,13.70655131]
["bitfinex","SOLUSD",1735171524076,13.70655131,198.57,198.5,13.70655131]
["bitfinex","SOLUSD",1735171524272,19.94675131,198.56,198.5,13.70655131]
["bitfinex","SOLUSD",1735171524597,19.94675131,198.56,198.49,13.70655131]
["bitfinex","SOLUSD",1735171525091,37.48343531,198.55,198.48,13.70655131]
["bitfinex","SOLUSD",1735171525262,23.776884,198.55,198.49,13.70655131]
["bitfinex","SOLUSD",1735171525459,13.70655131,198.53,198.44,0.75562626]
["bitfinex","SOLUSD",1735171525670,15.36105131,198.54,198.48,13.70655131]
["bitfinex","SOLUSD",1735171526697,15.36105131,198.54,198.47,13.70655131]
["bitfinex","SOLUSD",1735171526868,1.6545,198.54,198.48,13.70655131]
["bitfinex","SOLUSD",1735171527395,15.36105131,198.54,198.47,13.70655131]
["bitfinex","SOLUSD",1735171527691,1.6545,198.54,198.49,13.70655131]
["bitfinex","SOLUSD",1735171528302,1.6545,198.54,198.48,13.70655131]
["bitfinex","SOLUSD",1735171528477,1.6545,198.54,198.42,0.75565287]
["bitfinex","SOLUSD",1735171528671,13.70655131,198.53,198.47,13.70655131]
["bitfinex","SOLUSD",1735171528887,15.36105131,198.54,198.47,13.70655131]
["bitfinex","SOLUSD",1735171529565,1.6545,198.54,198.48,13.70655131]
["bitfinex","SOLUSD",1735171529890,1.6545,198.54,198.51,13.70655131]
["bitfinex","SOLUSD",1735171530094,1.6545,198.54,198.52,13.70655131]
["bitfinex","SOLUSD",1735171530897,1.6545,198.54,198.51,13.70655131]
["bitfinex","SOLUSD",1735171531503,1.6545,198.54,198.52,13.70655131]
["bitfinex","SOLUSD",1735171531800,1.99012381,198.56,198.52,13.70655131]
["bitfinex","SOLUSD",1735171532097,13.70655131,198.58,198.52,13.70655131]
["bitfinex","SOLUSD",1735171533095,23.776884,198.58,198.52,13.70655131]
["bitfinex","SOLUSD",1735171533878,37.48343531,198.58,198.52,13.70655131]
["bitfinex","SOLUSD",1735171534072,23.776884,198.58,198.51,13.70655131]
["bitfinex","SOLUSD",1735171534272,37.48343531,198.58,198.51,13.70655131]
["bitfinex","SOLUSD",1735171535997,1.6545,198.59,198.54,13.70655131]
["bitfinex","SOLUSD",1735171536806,1.6545,198.59,198.53,13.70655131]
["bitfinex","SOLUSD",1735171536970,1.6545,198.59,198.54,13.70655131]
["bitfinex","SOLUSD",1735171537178,1.6545,198.59,198.55,13.70655131]
["bitfinex","SOLUSD",1735171537772,1.6545,198.59,198.54,13.70655131]
["bitfinex","SOLUSD",1735171538204,1.6545,198.59,198.54,8.77486648]
["bitfinex","SOLUSD",1735171539199,1.6545,198.59,198.55,8.77486648]
["bitfinex","SOLUSD",1735171540498,2.05894114,198.61,198.55,8.77486648]
["bitfinex","SOLUSD",1735171540695,23.776884,198.62,198.55,8.77486648]
["bitfinex","SOLUSD",1735171541278,23.776884,198.62,198.56,8.77486648]
["bitfinex","SOLUSD",1735171542199,14.65212647,198.63,198.56,8.77486648]
["bitfinex","SOLUSD",1735171542398,14.65212647,198.63,198.57,8.77486648]
["bitfinex","SOLUSD",1735171542597,23.42699295,198.63,198.56,8.77486648]
["bitfinex","SOLUSD",1735171542903,1.5829,198.64,198.57,8.77486648]
["bitfinex","SOLUSD",1735171543108,3.58467579,198.64,198.57,8.77486648]
["bitfinex","SOLUSD",1735171543409,3.58467579,198.64,198.58,8.77486648]
["bitfinex","SOLUSD",1735171543911,3.58467579,198.64,198.57,8.77486648]
["bitfinex","SOLUSD",1735171544112,12.35954227,198.64,198.52,0.75523215]
["bitfinex","SOLUSD",1735171544308,12.35954227,198.64,198.57,8.77486648]
["bitfinex","SOLUSD",1735171544904,12.35954227,198.64,198.56,8.77486648]
["bitfinex","SOLUSD",1735171545304,12.35954227,198.64,198.57,8.77486648]
["bitfinex","SOLUSD",1735171545605,3.58467579,198.64,198.58,8.77486648]
["bitfinex","SOLUSD",1735171547810,0.12549,198.61,198.52,0.75523681]
["bitfinex","SOLUSD",1735171548113,32.67724048,198.61,198.53,8.77486648]
["bitfinex","SOLUSD",1735171548914,32.55175048,198.61,198.53,8.77486648]
["bitfinex","SOLUSD",1735171549088,12.5881,198.6,198.54,8.77486648]
["bitfinex","SOLUSD",1735171550299,12.5881,198.6,198.55,8.77486648]
["bitfinex","SOLUSD",1735171551111,23.776884,198.63,198.57,8.77486648]
["bitfinex","SOLUSD",1735171552893,23.776884,198.63,198.5,0.75530863]
["bitfinex","SOLUSD",1735171553093,32.55175048,198.63,198.56,8.77486648]
["bitfinex","SOLUSD",1735171555216,32.55175048,198.61,198.5,0.75530863]
["bitfinex","SOLUSD",1735171555410,23.776884,198.61,198.54,8.77486648]
["bitfinex","SOLUSD",1735171555715,23.776884,198.61,198.55,8.77486648]
["bitfinex","SOLUSD",1735171556909,21.36166648,198.62,198.55,8.77486648]
["bitfinex","SOLUSD",1735171558220,8.77486648,198.63,198.5,0.75542886]
["bitfinex","SOLUSD",1735171558404,8.77486648,198.63,198.55,8.77486648]
["bitfinex","SOLUSD",1735171559319,1.5829,198.64,198.6,8.77486648]
["bitfinex","SOLUSD",1735171559617,1.5004,198.68,198.6,8.77486648]
["bitfinex","SOLUSD",1735171559815,1.5004,198.68,198.61,8.77486648]
["bitfinex","SOLUSD",1735171559993,10.27526648,198.68,198.61,8.77486648]
["bitfinex","SOLUSD",1735171560197,1.5004,198.68,198.64,8.77486648]
["bitfinex","SOLUSD",1735171560385,1.5004,198.68,198.65,8.77486648]
["bitfinex","SOLUSD",1735171561214,2.03096136,198.7,198.65,8.77486648]
["bitfinex","SOLUSD",1735171561416,6.6207,198.71,198.65,8.77486648]
["bitfinex","SOLUSD",1735171562211,22.85516648,198.73,198.59,0.75503232]
["bitfinex","SOLUSD",1735171562212,1.5004,198.73,198.7,8.77486648]
["bitfinex","SOLUSD",1735171562697,1.5004,198.73,198.69,8.77486648]
["bitfinex","SOLUSD",1735171562897,1.5004,198.73,198.69,8.27486648]
["bitfinex","SOLUSD",1735171563096,1.5004,198.73,198.7,8.77486648]
["bitfinex","SOLUSD",1735171564221,1.5004,198.73,198.69,13.68958633]
["bitfinex","SOLUSD",1735171564712,37.46647033,198.71,198.64,13.68958633]
["bitfinex","SOLUSD",1735171564912,13.68958633,198.67,198.61,13.68958633]
["bitfinex","SOLUSD",1735171565098,13.68958633,198.67,198.56,8.66316815]
["bitfinex","SOLUSD",1735171565924,13.68958633,198.66,198.6,13.68958633]
["bitfinex","SOLUSD",1735171566721,25.423684,198.65,198.59,13.68958633]
["bitfinex","SOLUSD",1735171566892,13.68958633,198.64,198.57,13.68958633]
["bitfinex","SOLUSD",1735171567496,51.69817033,198.65,198.58,13.68958633]
["bitfinex","SOLUSD",1735171568021,13.68958633,198.64,198.57,13.68958633]
["bitfinex","SOLUSD",1735171568223,13.68958633,198.63,198.56,13.68958633]
["bitfinex","SOLUSD",1735171568409,13.68958633,198.62,198.55,13.68958633]
["bitfinex","SOLUSD",1735171569421,37.46647033,198.61,198.54,13.68958633]
["bitfinex","SOLUSD",1735171570627,23.776884,198.55,198.49,13.68958633]
["bitfinex","SOLUSD",1735171570924,13.68958633,198.54,198.47,13.68958633]
["bitfinex","SOLUSD",1735171571603,13.68958633,198.53,198.46,13.68958633]
["bitfinex","SOLUSD",1735171571927,13.68958633,198.53,198.47,13.68958633]
["bitfinex","SOLUSD",1735171572605,13.68958633,198.51,198.44,13.68958633]
["bitfinex","SOLUSD",1735171572999,13.68958633,198.51,198.39,0.75568519]
["bitfinex","SOLUSD",1735171573192,12.5928,198.53,198.36,8.0645]
["bitfinex","SOLUSD",1735171573193,13.68958633,198.47,198.36,8.82033897]
["bitfinex","SOLUSD",1735171573420,13.68958633,198.47,198.4,13.68958633]
["bitfinex","SOLUSD",1735171573719,13.68958633,198.47,198.41,13.68958633]
["bitfinex","SOLUSD",1735171573930,13.68958633,198.46,198.39,13.68958633]
["bitfinex","SOLUSD",1735171574423,13.68958633,198.45,198.39,13.68958633]
["bitfinex","SOLUSD",1735171574622,13.68958633,198.45,198.38,13.68958633]
["bitfinex","SOLUSD",1735171574831,13.68958633,198.44,198.37,13.68958633]
["bitfinex","SOLUSD",1735171575005,13.68958633,198.43,198.36,13.68958633]
["bitfinex","SOLUSD",1735171575805,13.68958633,198.42,198.35,13.68958633]
["bitfinex","SOLUSD",1735171576324,13.68958633,198.39,198.25,30.0]
["bitfinex","SOLUSD",1735171576630,7.687,198.41,198.25,30.0]
["bitfinex","SOLUSD",1735171576631,7.687,198.41,198.38,13.68958633]
["bitfinex","SOLUSD",1735171576824,1.6468,198.41,198.38,13.68958633]
["bitfinex","SOLUSD",1735171577001,1.6468,198.41,198.37,13.68958633]
["bitfinex","SOLUSD",1735171577202,1.6468,198.41,198.36,13.68958633]
["bitfinex","SOLUSD",1735171578545,1.6468,198.41,198.35,13.68958633]
["bitfinex","SOLUSD",1735171578823,15.33638633,198.41,198.29,20.7561886]
["bitfinex","SOLUSD",1735171579058,13.68958633,198.39,198.32,13.68958633]
["bitfinex","SOLUSD",1735171579215,13.68958633,198.4,198.33,13.68958633]
["bitfinex","SOLUSD",1735171579618,1.6468,198.41,198.36,13.68958633]
["bitfinex","SOLUSD",1735171580232,20.1902,198.46,198.4,13.68958633]
["bitfinex","SOLUSD",1735171580412,7.5929,198.46,198.42,13.68958633]
["bitfinex","SOLUSD",1735171580736,7.5929,198.46,198.41,13.68958633]
["bitfinex","SOLUSD",1735171581110,7.5929,198.46,198.33,44.44558477]
["bitfinex","SOLUSD",1735171581111,1.5527,198.46,198.43,13.68958633]
["bitfinex","SOLUSD",1735171581327,21.40598633,198.51,198.43,13.68958633]
["bitfinex","SOLUSD",1735171581706,7.7164,198.51,198.44,13.68958633]
["bitfinex","SOLUSD",1735171581906,7.7164,198.51,198.45,13.68958633]
["bitfinex","SOLUSD",1735171582429,7.7164,198.51,198.46,13.68958633]
["bitfinex","SOLUSD",1735171582733,1.5527,198.51,198.47,13.68958633]
["bitfinex","SOLUSD",1735171583541,1.5527,198.51,198.48,13.68958633]
["bitfinex","SOLUSD",1735171584539,13.68958633,198.55,198.48,13.68958633]
["bitfinex","SOLUSD",1735171584717,21.40598633,198.56,198.49,13.68958633]
["bitfinex","SOLUSD",1735171585034,13.68958633,198.54,198.47,13.68958633]
["bitfinex","SOLUSD",1735171585330,13.68958633,198.55,198.48,13.68958633]
["bitfinex","SOLUSD",1735171585536,13.68958633,198.53,198.46,13.68958633]
["bitfinex","SOLUSD",1735171586558,13.68958633,198.54,198.47,13.68958633]
["bitfinex","SOLUSD",1735171587045,13.68958633,198.52,198.44,13.68958633]
["bitfinex","SOLUSD",1735171587340,13.68958633,198.51,198.44,13.68958633]
["bitfinex","SOLUSD",1735171587542,13.68958633,198.52,198.45,13.68958633]
["bitfinex","SOLUSD",1735171588344,13.68958633,198.53,198.46,13.68958633]
["bitfinex","SOLUSD",1735171591339,13.68958633,198.54,198.47,13.68958633]
["bitfinex","SOLUSD",1735171592242,13.68958633,198.54,198.46,13.68958633]
["bitfinex","SOLUSD",1735171592438,1.5527,198.56,198.43,20.0]
["bitfinex","SOLUSD",1735171592614,13.68958633,198.54,198.47,13.68958633]
["bitfinex","SOLUSD",1735171592824,13.68958633,198.52,198.45,13.68958633]
["bitfinex","SOLUSD",1735171593346,13.68958633,198.52,198.44,13.68958633]
["bitfinex","SOLUSD",1735171593848,0.12549,198.54,198.45,13.68958633]
["bitfinex","SOLUSD",1735171594150,13.68958633,198.52,198.45,13.68958633]
["bitfinex","SOLUSD",1735171594315,35.24228633,198.56,198.48,13.68958633]
["bitfinex","SOLUSD",1735171594619,13.68958633,198.54,198.46,13.68958633]
["bitfinex","SOLUSD",1735171595045,13.68958633,198.54,198.39,0.75583275]
["bitfinex","SOLUSD",1735171595046,15.24228633,198.56,198.48,13.68958633]
["bitfinex","SOLUSD",1735171595347,1.5527,198.56,198.51,13.68958633]
["bitfinex","SOLUSD",1735171595818,15.24228633,198.56,198.49,13.68958633]
["bitfinex","SOLUSD",1735171597146,13.68958633,198.55,198.48,13.68958633]
["bitfinex","SOLUSD",1735171597440,15.24228633,198.56,198.49,13.68958633]
["bitfinex","SOLUSD",1735171597844,1.5527,198.56,198.5,13.68958633]
["bitfinex","SOLUSD",1735171598043,1.5527,198.56,198.51,13.68958633]
["bitfinex","SOLUSD",1735171598242,1.5527,198.56,198.54,13.68958633]
["bitfinex","SOLUSD",1735171598421,1.5527,198.56,198.53,13.68958633]
["bitfinex","SOLUSD",1735171599340,1.5527,198.56,198.52,13.68958633]
["bitfinex","SOLUSD",1735171599544,6.1637,198.6,198.55,13.68958633]
["bitfinex","SOLUSD",1735171599853,6.364,198.65,198.59,13.68958633]
["bitfinex","SOLUSD",1735171600025,6.364,198.65,198.62,13.68958633]
["bitfinex","SOLUSD",1735171600220,1.536,198.66,198.62,13.68958633]
["bitfinex","SOLUSD",1735171600633,1.536,198.66,198.63,13.68958633]
["bitfinex","SOLUSD",1735171600834,1.536,198.66,198.64,13.68958633]
["bitfinex","SOLUSD",1735171601725,1.536,198.66,198.63,13.68958633]
["bitfinex","SOLUSD",1735171602127,6.364,198.69,198.64,13.68958633]
["bitfinex","SOLUSD",1735171602445,15.22558633,198.71,198.66,13.68958633]
["bitfinex","SOLUSD",1735171602446,1.536,198.71,198.66,13.68958633]
["bitfinex","SOLUSD",1735171602955,1.536,198.71,198.67,13.68958633]
["bitfinex","SOLUSD",1735171603337,1.536,198.71,198.66,13.68958633]
["bitfinex","SOLUSD",1735171604464,6.364,198.74,198.68,13.68958633]
["bitfinex","SOLUSD",1735171604630,6.364,198.74,198.7,13.68958633]
["bitfinex","SOLUSD",1735171604832,6.364,198.74,198.69,13.68958633]
["bitfinex","SOLUSD",1735171606039,15.22558633,198.76,198.69,13.68958633]
["bitfinex","SOLUSD",1735171607342,13.68958633,198.73,198.66,13.68958633]
["bitfinex","SOLUSD",1735171607547,13.68958633,198.73,198.62,1.6155]
["bitfinex","SOLUSD",1735171607548,13.68958633,198.74,198.67,13.68958633]
["bitfinex","SOLUSD",1735171608657,13.68958633,198.75,198.68,13.68958633]
["bitfinex","SOLUSD",1735171611663,15.22558633,198.76,198.69,13.68958633]
["bitfinex","SOLUSD",1735171612855,13.68958633,198.75,198.68,13.68958633]
["bitfinex","SOLUSD",1735171614959,13.68958633,198.74,198.67,13.68958633]
["bitfinex","SOLUSD",1735171615154,13.68958633,198.72,198.65,13.68958633]
["bitfinex","SOLUSD",1735171616589,26.26838633,198.75,198.68,13.68958633]
["bitfinex","SOLUSD",1735171616736,13.68958633,198.74,198.67,13.68958633]
["bitfinex","SOLUSD",1735171617262,12.5788,198.75,198.63,20.0]
["bitfinex","SOLUSD",1735171617448,26.26838633,198.75,198.68,13.68958633]
["bitfinex","SOLUSD",1735171617649,13.68958633,198.74,198.68,13.68958633]
["bitfinex","SOLUSD",1735171617849,13.68958633,198.74,198.67,13.68958633]
["bitfinex","SOLUSD",1735171618364,26.26838633,198.75,198.68,13.68958633]
["bitfinex","SOLUSD",1735171618548,12.5788,198.75,198.69,13.68958633]
["bitfinex","SOLUSD",1735171619164,12.5788,198.75,198.63,20.7548645]
["bitfinex","SOLUSD",1735171619165,26.26838633,198.75,198.68,13.68958633]
["bitfinex","SOLUSD",1735171619367,12.5788,198.75,198.69,13.68958633]
["bitfinex","SOLUSD",1735171619552,12.5788,198.75,198.7,13.68958633]
["bitfinex","SOLUSD",1735171619748,1.536,198.76,198.71,13.68958633]
["bitfinex","SOLUSD",1735171619954,8.2509,198.87,198.75,13.68958633]
["bitfinex","SOLUSD",1735171620150,8.2509,198.87,198.82,13.68958633]
["bitfinex","SOLUSD",1735171620664,8.2509,198.87,198.83,13.68958633]
["bitfinex","SOLUSD",1735171620843,8.2509,198.87,198.82,13.68958633]
["bitfinex","SOLUSD",1735171621047,1.623,198.87,198.83,13.68958633]
["bitfinex","SOLUSD",1735171621453,1.623,198.87,198.82,13.68958633]
["bitfinex","SOLUSD",1735171622074,6.6279,198.92,198.84,13.68958633]
["bitfinex","SOLUSD",1735171622369,20.31748633,198.92,198.84,13.68958633]
["bitfinex","SOLUSD",1735171622553,13.68958633,198.89,198.81,13.68958633]
["bitfinex","SOLUSD",1735171622868,13.68958633,198.87,198.8,13.68958633]
["bitfinex","SOLUSD",1735171623372,13.68958633,198.85,198.78,13.68958633]
["bitfinex","SOLUSD",1735171623575,15.28228633,198.84,198.76,13.68958633]
["bitfinex","SOLUSD",1735171623867,15.28228633,198.84,198.74,13.68958633]
["bitfinex","SOLUSD",1735171623868,13.68958633,198.81,198.74,13.68958633]
["bitfinex","SOLUSD",1735171624058,13.68958633,198.8,198.73,13.68958633]
["bitfinex","SOLUSD",1735171624252,6.0685,198.82,198.74,13.68958633]
["bitfinex","SOLUSD",1735171624450,13.68958633,198.81,198.74,13.68958633]
["bitfinex","SOLUSD",1735171625243,13.68958633,198.8,198.72,13.68958633]
["bitfinex","SOLUSD",1735171625443,13.68958633,198.76,198.69,13.68958633]
["bitfinex","SOLUSD",1735171625645,12.5756,198.8,198.71,13.68958633]
["bitfinex","SOLUSD",1735171625855,12.5756,198.8,198.66,0.7547887]
["bitfinex","SOLUSD",1735171626040,12.5756,198.8,198.71,13.68958633]
["bitfinex","SOLUSD",1735171626243,12.5756,198.8,198.64,37.39133614]
["bitfinex","SOLUSD",1735171626452,1.5927,198.78,198.64,7.39133614]
["bitfinex","SOLUSD",1735171626652,12.5773,198.77,198.64,7.39139787]
["bitfinex","SOLUSD",1735171626852,1.5927,198.78,198.65,30.0]
["bitfinex","SOLUSD",1735171627069,1.5927,198.78,198.66,0.75473368]
["bitfinex","SOLUSD",1735171627348,0.12549,198.77,198.73,13.68958633]
["bitfinex","SOLUSD",1735171627647,0.12549,198.77,198.72,13.68958633]
["bitfinex","SOLUSD",1735171629665,0.12549,198.77,198.73,13.68958633]
["bitfinex","SOLUSD",1735171630484,0.12549,198.79,198.74,13.68958633]
["bitfinex","SOLUSD",1735171630851,6.0685,198.82,198.76,13.68958633]
["bitfinex","SOLUSD",1735171631067,6.0685,198.82,198.77,13.68958633]
["bitfinex","SOLUSD",1735171631263,1.5927,198.84,198.78,13.68958633]
["bitfinex","SOLUSD",1735171631777,0.12549,198.83,198.78,13.68958633]
["bitfinex","SOLUSD",1735171631986,1.5927,199.0,198.85,20.0]
["bitfinex","SOLUSD",1735171632279,13.68958633,198.99,198.9,13.68958633]
["bitfinex","SOLUSD",1735171632652,13.68958633,198.99,198.92,13.68958633]
["bitfinex","SOLUSD",1735171633080,13.68958633,198.99,198.9,13.68958633]
["bitfinex","SOLUSD",1735171633574,1.5927,199.0,198.92,13.68958633]
["bitfinex","SOLUSD",1735171634063,13.68958633,198.99,198.9,13.68958633]
["bitfinex","SOLUSD",1735171634264,21.85563528,198.98,198.9,21.85563528]
["bitfinex","SOLUSD",1735171634979,21.85563528,198.98,198.91,21.85563528]
["bitfinex","SOLUSD",1735171635167,0.12549,198.92,198.88,21.85563528]
["bitfinex","SOLUSD",1735171635355,0.12549,198.92,198.86,21.85563528]
["bitfinex","SOLUSD",1735171635754,0.12549,198.92,198.81,0.75409751]
["bitfinex","SOLUSD",1735171636064,0.12549,198.9,198.84,21.85563528]
["bitfinex","SOLUSD",1735171636462,0.12549,198.92,198.87,21.85563528]
["bitfinex","SOLUSD",1735171637053,0.12549,198.92,198.81,0.75416851]
["bitfinex","SOLUSD",1735171637251,0.12549,198.92,198.85,21.85563528]
["bitfinex","SOLUSD",1735171637483,21.98112528,198.92,198.84,21.85563528]
["bitfinex","SOLUSD",1735171637652,0.12549,198.89,198.82,21.85563528]
["bitfinex","SOLUSD",1735171638048,21.98112528,198.89,198.81,21.85563528]
["bitfinex","SOLUSD",1735171638281,0.12549,198.9,198.85,21.85563528]
["bitfinex","SOLUSD",1735171638579,0.12549,198.9,198.87,21.85563528]
["bitfinex","SOLUSD",1735171638878,0.12549,198.92,198.87,21.85563528]
["bitfinex","SOLUSD",1735171639381,0.12549,198.92,198.8,0.75414186]
["bitfinex","SOLUSD",1735171639547,0.12549,198.92,198.86,21.85563528]
["bitfinex","SOLUSD",1735171639748,0.12549,198.92,198.87,21.85563528]
["bitfinex","SOLUSD",1735171640858,0.12549,198.92,198.88,21.85563528]
["bitfinex","SOLUSD",1735171641055,10.0,198.93,198.9,21.85563528]
["bitfinex","SOLUSD",1735171641466,10.0,198.93,198.91,21.85563528]
["bitfinex","SOLUSD",1735171642179,10.0,198.93,198.9,21.85563528]
["bitfinex","SOLUSD",1735171642365,10.0,198.93,198.92,21.85563528]
["bitfinex","SOLUSD",1735171654890,10.0,198.93,198.9,21.85563528]
["bitfinex","SOLUSD",1735171655064,10.0,198.93,198.91,21.85563528]
["bitfinex","SOLUSD",1735171655269,10.0,198.93,198.92,21.85563528]
["bitfinex","SOLUSD",1735171656162,10.0,198.93,198.92,13.65757043]
["bitfinex","SOLUSD",1735171660281,10.0,198.93,198.9,13.65757043]
["bitfinex","SOLUSD",1735171660901,10.0,198.93,198.92,13.65757043]
["bitfinex","SOLUSD",1735171677313,10.0,198.93,198.89,13.32345352]
["bitfinex","SOLUSD",1735171677516,10.0,198.93,198.92,13.65757043]
["bitfinex","SOLUSD",1735171678213,10.0,198.93,198.92,8.73820318]
["bitfinex","SOLUSD",1735171682296,10.0,198.93,198.86,0.75385574]
["bitfinex","SOLUSD",1735171682498,10.0,198.93,198.92,8.73820318]
["bitfinex","SOLUSD",1735171682692,0.12549,198.92,198.86,0.75385574]
["bitfinex","SOLUSD",1735171682899,0.12549,198.92,198.88,8.73820318]
["bitfinex","SOLUSD",1735171683298,0.12549,198.92,198.91,8.73820318]
["bitfinex","SOLUSD",1735171683505,10.0,198.93,198.91,8.73820318]
["bitfinex","SOLUSD",1735171683814,10.0,198.93,198.92,8.73820318]
["bitfinex","SOLUSD",1735171685429,0.12549,198.99,198.92,8.73820318]
["bitfinex","SOLUSD",1735171685928,0.12549,198.99,198.93,8.73820318]
["bitfinex","SOLUSD",1735171686806,0.12549,198.99,198.92,8.73820318]
["bitfinex","SOLUSD",1735171687131,0.12549,198.99,198.93,8.73820318]
["bitfinex","SOLUSD",1735171689006,0.12549,198.99,198.88,0.75392037]
["bitfinex","SOLUSD",1735171689202,0.12549,198.99,198.93,8.73820318]
["bitfinex","SOLUSD",1735171691209,0.12549,198.99,198.94,8.73820318]
["bitfinex","SOLUSD",1735171691608,0.12549,198.99,198.93,8.73820318]
["bitfinex","SOLUSD",1735171692616,0.12549,198.99,198.94,8.73820318]
["bitfinex","SOLUSD",1735171692813,1.5927,199.0,198.95,8.73820318]
["bitfinex","SOLUSD",1735171693027,1.5927,199.0,198.96,8.73820318]
["bitfinex","SOLUSD",1735171693211,1.5927,199.0,198.93,8.73820318]
["bitfinex","SOLUSD",1735171693212,0.12549,198.99,198.93,8.73820318]
["bitfinex","SOLUSD",1735171694024,0.12549,198.99,198.94,8.73820318]
["bitfinex","SOLUSD",1735171694232,0.12549,198.99,198.95,8.73820318]
["bitfinex","SOLUSD",1735171694606,0.12549,198.99,198.94,8.73820318]
["bitfinex","SOLUSD",1735171701344,0.12549,198.99,198.95,8.73820318]
["bitfinex","SOLUSD",1735171703346,0.12549,198.99,198.96,8.73820318]
["bitfinex","SOLUSD",1735171706154,0.12549,198.99,198.95,8.73820318]
["bitfinex","SOLUSD",1735171708845,1.5927,199.0,198.96,8.73820318]
["bitfinex","SOLUSD",1735171709024,1.5927,199.0,198.98,8.73820318]
["bitfinex","SOLUSD",1735171709227,10.39160318,199.05,198.98,8.73820318]
["bitfinex","SOLUSD",1735171709541,0.12549,199.04,198.98,8.73820318]
["bitfinex","SOLUSD",1735171709726,1.6534,199.05,199.0,8.73820318]
["bitfinex","SOLUSD",1735171710349,0.12549,199.04,199.0,8.73820318]
["bitfinex","SOLUSD",1735171712035,0.12549,199.04,199.01,8.73820318]
["bitfinex","SOLUSD",1735171712753,1.6534,199.05,199.02,8.73820318]
["bitfinex","SOLUSD",1735171714955,1.6534,199.05,198.96,0.75360104]
["bitfinex","SOLUSD",1735171715135,1.6534,199.05,199.01,8.73820318]
["bitfinex","SOLUSD",1735171715556,1.6534,199.05,199.03,8.73820318]
["bitfinex","SOLUSD",1735171715865,0.12549,199.07,199.03,8.73820318]
["bitfinex","SOLUSD",1735171716149,0.12549,199.07,199.04,8.73820318]
["bitfinex","SOLUSD",1735171716329,0.12549,199.07,199.03,8.73820318]
["bitfinex","SOLUSD",1735171718058,0.12549,199.07,199.04,8.73820318]
["bitfinex","SOLUSD",1735171718349,2.12694343,199.08,199.06,8.73820318]
["bitfinex","SOLUSD",1735171718928,2.12694343,199.08,199.07,8.73820318]
["bitfinex","SOLUSD",1735171720234,2.12694343,199.08,199.03,0.75341596]
["bitfinex","SOLUSD",1735171720430,2.12694343,199.08,199.06,8.73820318]
["bitfinex","SOLUSD",1735171721059,2.12694343,199.08,199.07,8.73820318]
["bitfinex","SOLUSD",1735171723464,0.12549,199.07,199.0,0.75333586]
["bitfinex","SOLUSD",1735171723756,0.12549,199.03,198.92,30.0]
["bitfinex","SOLUSD",1735171723931,8.86369318,199.03,198.96,8.73820318]
["bitfinex","SOLUSD",1735171724135,0.12549,199.01,198.9,0.75372247]
["bitfinex","SOLUSD",1735171724358,0.12549,199.01,198.94,8.73820318]
["bitfinex","SOLUSD",1735171724359,8.86369318,199.01,198.94,8.73820318]
["bitfinex","SOLUSD",1735171724557,0.12549,198.99,198.9,0.75372247]
["bitfinex","SOLUSD",1735171724863,0.12549,198.97,198.91,8.73820318]
["bitfinex","SOLUSD",1735171725159,3.63979073,199.06,198.94,8.73820318]
["bitfinex","SOLUSD",1735171725363,8.73820318,199.03,198.96,8.73820318]
["bitfinex","SOLUSD",1735171725838,8.73820318,199.04,198.97,8.73820318]
["bitfinex","SOLUSD",1735171726258,1.6203,199.06,198.96,8.73820318]
["bitfinex","SOLUSD",1735171726259,8.86369318,199.03,198.96,8.73820318]
["bitfinex","SOLUSD",1735171728246,1.6203,199.06,198.96,8.73820318]
["bitfinex","SOLUSD",1735171728247,0.12549,199.05,198.96,8.73820318]
["bitfinex","SOLUSD",1735171728447,8.86369318,199.02,198.95,8.73820318]
["bitfinex","SOLUSD",1735171729556,0.12549,199.02,198.96,8.73820318]
["bitfinex","SOLUSD",1735171729760,0.12549,199.02,198.92,0.75378813]
["bitfinex","SOLUSD",1735171729761,8.73820318,199.02,198.95,8.73820318]
["bitfinex","SOLUSD",1735171729965,0.12549,199.01,198.95,8.73820318]
["bitfinex","SOLUSD",1735171731864,0.12549,199.01,198.96,8.73820318]
["bitfinex","SOLUSD",1735171732035,0.12549,199.02,198.96,8.73820318]
["bitfinex","SOLUSD",1735171732867,0.12549,199.03,198.97,8.73820318]
["bitfinex","SOLUSD",1735171733068,8.86369318,199.03,198.96,8.73820318]
["bitfinex","SOLUSD",1735171733575,0.12549,199.03,198.97,8.73820318]
["bitfinex","SOLUSD",1735171735968,0.12549,199.02,198.96,8.73820318]
["bitfinex","SOLUSD",1735171736468,0.12549,199.02,198.97,8.73820318]
["bitfinex","SOLUSD",1735171737554,0.12549,199.03,198.97,8.73820318]
["bitfinex","SOLUSD",1735171737866,1.6203,199.06,198.99,8.73820318]
["bitfinex","SOLUSD",1735171738069,1.6203,199.06,199.02,8.73820318]
["bitfinex","SOLUSD",1735171738251,0.12549,199.05,199.02,8.73820318]
["bitfinex","SOLUSD",1735171739740,1.6203,199.06,199.02,8.73820318]
["bitfinex","SOLUSD",1735171739976,0.12549,199.05,199.01,8.73820318]
["bitfinex","SOLUSD",1735171742668,0.12549,199.05,198.97,20.0]
["bitfinex","SOLUSD",1735171742878,0.12549,199.05,199.01,8.73820318]
["bitfinex","SOLUSD",1735171746285,1.6203,199.06,199.01,8.73820318]
["bitfinex","SOLUSD",1735171746582,2.12694343,199.08,199.03,8.73820318]
["bitfinex","SOLUSD",1735171749573,2.12694343,199.08,199.05,8.73820318]
["bitfinex","SOLUSD",1735171749785,2.12694343,199.08,199.07,8.73820318]
["bitfinex","SOLUSD",1735171750754,2.12694343,199.08,199.01,0.75341517]
["bitfinex","SOLUSD",1735171751090,10.86514661,199.08,198.99,20.0]
["bitfinex","SOLUSD",1735171751260,10.86514661,199.08,199.01,8.73820318]
["bitfinex","SOLUSD",1735171751755,2.12694343,199.08,199.02,8.73820318]
["bitfinex","SOLUSD",1735171752088,2.12694343,199.08,199.02,8.67852933]
["bitfinex","SOLUSD",1735171753893,8.86369318,199.07,199.0,8.73820318]
["bitfinex","SOLUSD",1735171754868,10.27710318,199.03,198.89,30.7536793]
["bitfinex","SOLUSD",1735171755058,0.12549,199.02,198.96,8.73820318]
["bitfinex","SOLUSD",1735171759062,1.5389,199.03,198.98,8.73820318]
["bitfinex","SOLUSD",1735171759459,1.5389,199.03,198.99,8.73820318]
["bitfinex","SOLUSD",1735171759660,1.5389,199.03,199.0,8.73820318]
["bitfinex","SOLUSD",1735171760984,1.5389,199.03,199.01,8.73820318]
["bitfinex","SOLUSD",1735171761285,3.78204343,199.08,199.01,8.73820318]
["bitfinex","SOLUSD",1735171761872,3.78204343,199.08,199.02,8.73820318]
["bitfinex","SOLUSD",1735171762899,3.78204343,199.08,199.01,8.73820318]
["bitfinex","SOLUSD",1735171763385,3.78204343,199.08,199.03,8.73820318]
["bitfinex","SOLUSD",1735171763890,3.78204343,199.08,199.02,8.73820318]
["bitfinex","SOLUSD",1735171764298,3.78204343,199.08,199.03,8.73820318]
["bitfinex","SOLUSD",1735171764678,3.78204343,199.08,199.02,8.73820318]
["bitfinex","SOLUSD",1735171765790,12.52024661,199.08,198.97,8.249]
["bitfinex","SOLUSD",1735171765991,3.78204343,199.08,199.02,8.73820318]
["bitfinex","SOLUSD",1735171766290,3.78204343,199.08,199.03,8.73820318]
["bitfinex","SOLUSD",1735171771399,3.78204343,199.08,199.04,8.73820318]
["bitfinex","SOLUSD",1735171771996,3.78204343,199.08,199.05,8.73820318]
["bitfinex","SOLUSD",1735171772174,3.78204343,199.08,199.04,8.73820318]
["bitfinex","SOLUSD",1735171772377,2.12694343,199.08,199.07,8.73820318]
["bitfinex","SOLUSD",1735171772585,10.86514661,199.08,198.99,20.0]
["bitfinex","SOLUSD",1735171772896,10.86514661,199.08,199.01,8.73820318]
["bitfinex","SOLUSD",1735171774804,2.12694343,199.08,199.02,8.73820318]
["bitfinex","SOLUSD",1735171776100,8.73820318,199.07,199.0,8.73820318]
["bitfinex","SOLUSD",1735171776282,10.86514661,199.08,199.01,8.73820318]
["bitfinex","SOLUSD",1735171776707,2.12694343,199.08,199.02,8.73820318]
["bitfinex","SOLUSD",1735171779402,10.86514661,199.08,199.01,8.73820318]
["bitfinex","SOLUSD",1735171779696,2.12694343,199.08,199.02,8.73820318]
["bitfinex","SOLUSD",1735171780803,2.12694343,199.08,199.04,8.73820318]
["bitfinex","SOLUSD",1735171780982,2.12694343,199.08,199.05,8.73820318]
["bitfinex","SOLUSD",1735171781182,2.12694343,199.08,199.07,8.73820318]
["bitfinex","SOLUSD",1735171796219,2.12694343,199.08,199.05,0.75330481]
["bitfinex","SOLUSD",1735171796389,2.12694343,199.08,199.07,8.73820318]
["bitfinex","SOLUSD",1735171799796,2.12694343,199.08,199.07,20.0]
["bitfinex","SOLUSD",1735171800102,2.12694343,199.08,199.07,28.73820318]
["bitfinex","SOLUSD",1735171802993,2.12694343,199.08,199.07,8.73820318]
["bitfinex","SOLUSD",1735171803198,2.12694343,199.08,199.0,30.75327312]
["bitfinex","SOLUSD",1735171803408,2.12694343,199.08,199.0,0.75327312]
["bitfinex","SOLUSD",1735171803924,2.12694343,199.08,199.07,8.73820318]
["bitfinex","SOLUSD",1735171804417,2.12694343,199.08,199.04,0.75330288]
["bitfinex","SOLUSD",1735171804718,2.12694343,199.08,199.07,8.73820318]
["bitfinex","SOLUSD",1735171805726,2.12694343,199.08,199.04,0.75330288]
["bitfinex","SOLUSD",1735171806315,2.12694343,199.08,199.07,8.73820318]
["bitfinex","SOLUSD",1735171806721,2.12694343,199.08,199.04,0.75330288]
["bitfinex","SOLUSD",1735171806909,2.12694343,199.08,199.07,8.73820318]
["bitfinex","SOLUSD",1735171807220,2.12694343,199.08,199.04,0.75330288]
["bitfinex","SOLUSD",1735171807515,2.12694343,199.08,199.06,8.73820318]
["bitfinex","SOLUSD",1735171807818,2.12694343,199.08,199.05,8.73820318]
["bitfinex","SOLUSD",1735171808232,2.12694343,199.08,199.06,8.73820318]
["bitfinex","SOLUSD",1735171808730,2.12694343,199.08,199.0,0.7534925]
["bitfinex","SOLUSD",1735171809041,10.86514661,199.08,198.98,0.75349725]
["bitfinex","SOLUSD",1735171809330,10.86514661,199.08,199.01,8.73820318]
["bitfinex","SOLUSD",1735171809534,23.776884,199.07,199.01,8.73820318]
["bitfinex","SOLUSD",1735171809832,23.776884,199.07,199.02,8.73820318]
["bitfinex","SOLUSD",1735171810034,23.776884,199.07,199.03,8.73820318]
["bitfinex","SOLUSD",1735171810229,2.12694343,199.08,199.05,8.73820318]
["bitfinex","SOLUSD",1735171811527,2.12694343,199.08,199.0,0.75351219]
["bitfinex","SOLUSD",1735171811751,2.12694343,199.08,199.04,8.73820318]
["bitfinex","SOLUSD",1735171811913,2.12694343,199.08,199.05,8.73820318]
["bitfinex","SOLUSD",1735171812411,2.12694343,199.08,198.99,0.75356081]
["bitfinex","SOLUSD",1735171812726,2.12694343,199.08,199.02,8.73820318]
["bitfinex","SOLUSD",1735171813621,2.12694343,199.08,199.03,8.73820318]
["bitfinex","SOLUSD",1735171814403,2.12694343,199.08,199.04,8.73820318]
["bitfinex","SOLUSD",1735171814907,2.12694343,199.08,199.03,8.73820318]
["bitfinex","SOLUSD",1735171815107,2.12694343,199.08,199.07,8.73820318]
["bitfinex","SOLUSD",1735171815330,2.12694343,199.08,198.99,34.95281272]
["bitfinex","SOLUSD",1735171815497,2.12694343,199.08,199.05,8.73820318]
["bitfinex","SOLUSD",1735171815703,2.12694343,199.08,198.99,20.0]
["bitfinex","SOLUSD",1735171815937,2.12694343,199.08,199.04,8.73820318]
["bitfinex","SOLUSD",1735171816125,2.12694343,199.08,199.05,8.73820318]
["bitfinex","SOLUSD",1735171816604,2.12694343,199.08,198.99,54.95281272]
["bitfinex","SOLUSD",1735171816804,2.12694343,199.08,199.04,8.73820318]
["bitfinex","SOLUSD",1735171817305,2.12694343,199.08,199.05,8.73820318]
["bitfinex","SOLUSD",1735171818699,2.12694343,199.08,198.99,54.95281272]
["bitfinex","SOLUSD",1735171818902,2.12694343,199.08,199.05,8.73820318]
["bitfinex","SOLUSD",1735171819730,23.902374,199.07,198.96,15.3394176]
["bitfinex","SOLUSD",1735171819935,32.64057718,199.07,199.0,8.73820318]
["bitfinex","SOLUSD",1735171821013,23.902374,199.05,198.96,15.3394176]
["bitfinex","SOLUSD",1735171821319,23.902374,199.05,199.0,8.73820318]
["bitfinex","SOLUSD",1735171821707,23.902374,199.05,198.99,8.73820318]
["bitfinex","SOLUSD",1735171822435,23.902374,199.05,198.93,5.03993963]
["bitfinex","SOLUSD",1735171822731,23.902374,199.05,199.04,8.73820318]
["bitfinex","SOLUSD",1735171823432,23.776884,199.07,199.04,8.73820318]
["bitfinex","SOLUSD",1735171823735,23.776884,199.07,199.05,8.73820318]
["bitfinex","SOLUSD",1735171823922,0.12549,199.06,199.04,8.73820318]
["bitfinex","SOLUSD",1735171824727,0.12549,199.06,198.97,20.0]
["bitfinex","SOLUSD",1735171825111,0.12549,199.04,199.03,8.73820318]
["bitfinex","SOLUSD",1735171825634,0.12549,199.04,198.96,20.0]
["bitfinex","SOLUSD",1735171825821,0.12549,199.04,199.02,8.73820318]
["bitfinex","SOLUSD",1735171827733,0.12549,199.02,198.93,18.65941949]
["bitfinex","SOLUSD",1735171827932,23.902374,198.98,198.92,8.73820318]
["bitfinex","SOLUSD",1735171828251,23.902374,198.96,198.9,13.65990058]
["bitfinex","SOLUSD",1735171828437,15.24670058,198.97,198.79,0.75408187]
["bitfinex","SOLUSD",1735171828438,30.107574,198.94,198.79,0.75408187]
["bitfinex","SOLUSD",1735171828945,0.12549,198.92,198.86,13.65990058]
["bitfinex","SOLUSD",1735171829155,0.12549,198.91,198.88,13.65990058]
["bitfinex","SOLUSD",1735171829313,0.12549,198.93,198.9,13.65990058]
["bitfinex","SOLUSD",1735171829511,0.12549,198.93,198.89,13.65990058]
["bitfinex","SOLUSD",1735171830023,0.12549,198.93,198.88,13.65990058]
["bitfinex","SOLUSD",1735171830204,0.12549,198.93,198.87,13.65990058]
["bitfinex","SOLUSD",1735171830528,1.71229,198.89,198.84,13.65990058]
["bitfinex","SOLUSD",1735171830919,1.71229,198.89,198.83,13.65990058]
["bitfinex","SOLUSD",1735171832016,1.71229,198.89,198.84,13.65990058]
["bitfinex","SOLUSD",1735171832217,1.71229,198.89,198.83,13.65990058]
["bitfinex","SOLUSD",1735171832809,15.37219058,198.89,198.83,13.65990058]
["bitfinex","SOLUSD",1735171833013,15.37219058,198.89,198.7,12.5812]
["bitfinex","SOLUSD",1735171833014,37.56227458,198.85,198.79,13.65990058]
["bitfinex","SOLUSD",1735171833233,13.78539058,198.83,198.77,13.65990058]
["bitfinex","SOLUSD",1735171833430,0.12549,198.81,198.76,13.65990058]
["bitfinex","SOLUSD",1735171833809,1.5868,198.8,198.75,13.65990058]
["bitfinex","SOLUSD",1735171834010,23.902374,198.79,198.75,13.65990058]
["bitfinex","SOLUSD",1735171834623,15.24670058,198.8,198.74,13.65990058]
["bitfinex","SOLUSD",1735171834829,23.776884,198.79,198.74,13.65990058]
["bitfinex","SOLUSD",1735171835707,1.5868,198.8,198.78,13.65990058]
["bitfinex","SOLUSD",1735171835930,1.5806,198.85,198.79,13.65990058]
["bitfinex","SOLUSD",1735171836145,0.12549,198.83,198.79,13.65990058]
["bitfinex","SOLUSD",1735171836517,1.5806,198.85,198.79,13.65990058]
["bitfinex","SOLUSD",1735171836725,1.5806,198.85,198.8,13.65990058]
["bitfinex","SOLUSD",1735171836914,1.5806,198.85,198.81,13.65990058]
["bitfinex","SOLUSD",1735171837115,1.5806,198.85,198.8,13.65990058]
["bitfinex","SOLUSD",1735171837316,0.12549,198.84,198.79,13.65990058]
["bitfinex","SOLUSD",1735171837531,0.12549,198.84,198.78,13.65990058]
["bitfinex","SOLUSD",1735171837734,13.78539058,198.84,198.77,13.65990058]
["bitfinex","SOLUSD",1735171838537,15.24050058,198.85,198.79,13.65990058]
["bitfinex","SOLUSD",1735171838741,1.5806,198.85,198.8,13.65990058]
["bitfinex","SOLUSD",1735171839244,0.12549,198.84,198.79,13.65990058]
["bitfinex","SOLUSD",1735171839434,23.902374,198.84,198.8,13.65990058]
["bitfinex","SOLUSD",1735171839625,23.902374,198.84,198.78,13.65990058]
["bitfinex","SOLUSD",1735171840840,23.776884,198.84,198.78,13.65990058]
["bitfinex","SOLUSD",1735171841021,1.5806,198.85,198.79,13.65990058]
["bitfinex","SOLUSD",1735171841542,1.5806,198.85,198.8,13.65990058]
["bitfinex","SOLUSD",1735171841770,23.776884,198.88,198.83,13.65990058]
["bitfinex","SOLUSD",1735171842038,1.5806,198.89,198.85,13.65990058]
["bitfinex","SOLUSD",1735171842242,1.5806,198.89,198.84,13.65990058]
["bitfinex","SOLUSD",1735171842630,1.5806,198.89,198.83,13.65990058]
["bitfinex","SOLUSD",1735171843631,1.5806,198.89,198.84,13.65990058]
["bitfinex","SOLUSD",1735171845751,0.12549,198.88,198.84,13.65990058]
["bitfinex","SOLUSD",1735171846046,0.12549,198.88,198.82,13.65990058]
["bitfinex","SOLUSD",1735171846254,0.12549,198.88,198.83,13.65990058]
["bitfinex","SOLUSD",1735171847049,0.12549,198.86,198.8,13.65990058]
["bitfinex","SOLUSD",1735171847356,0.12549,198.84,198.78,13.65990058]
["bitfinex","SOLUSD",1735171847526,0.12549,198.84,198.73,0.75450396]
["bitfinex","SOLUSD",1735171847527,13.78539058,198.84,198.77,13.65990058]
["bitfinex","SOLUSD",1735171848239,13.65990058,198.85,198.79,13.65990058]
["bitfinex","SOLUSD",1735171848446,13.65990058,198.85,198.78,13.65990058]
["bitfinex","SOLUSD",1735171849951,23.902374,198.84,198.78,13.65990058]
["bitfinex","SOLUSD",1735171850647,37.56227458,198.84,198.77,13.65990058]
["bitfinex","SOLUSD",1735171850956,13.65990058,198.79,198.68,28.54213513]
["bitfinex","SOLUSD",1735171851158,13.65990058,198.77,198.71,13.65990058]
["bitfinex","SOLUSD",1735171851543,13.65990058,198.77,198.71,13.63579391]
["bitfinex","SOLUSD",1735171851949,13.65990058,198.78,198.71,13.63579391]
["bitfinex","SOLUSD",1735171852150,23.902374,198.77,198.71,13.63579391]
["bitfinex","SOLUSD",1735171852344,0.12549,198.75,198.7,13.65990058]
["bitfinex","SOLUSD",1735171852544,13.78539058,198.75,198.69,13.65990058]
["bitfinex","SOLUSD",1735171853060,0.12549,198.75,198.7,13.65990058]
["bitfinex","SOLUSD",1735171853355,23.776884,198.77,198.72,13.65990058]
["bitfinex","SOLUSD",1735171853560,23.776884,198.79,198.74,13.65990058]
["bitfinex","SOLUSD",1735171853860,23.776884,198.79,198.73,13.65990058]
["bitfinex","SOLUSD",1735171854155,1.5671,198.8,198.77,13.65990058]
["bitfinex","SOLUSD",1735171854358,1.5671,198.8,198.78,13.65990058]
["bitfinex","SOLUSD",1735171854558,1.5671,198.8,198.76,13.65990058]
["bitfinex","SOLUSD",1735171854856,1.5671,198.8,198.75,13.65990058]
["bitfinex","SOLUSD",1735171855357,1.5671,198.8,198.76,13.65990058]
["bitfinex","SOLUSD",1735171855743,20.0,198.79,198.76,13.65990058]
["bitfinex","SOLUSD",1735171855945,20.0,198.79,198.71,0.75462136]
["bitfinex","SOLUSD",1735171856147,20.0,198.79,198.76,13.65990058]
["bitfinex","SOLUSD",1735171856787,1.5671,198.8,198.76,13.65990058]
["bitfinex","SOLUSD",1735171857457,6.1358,198.82,198.76,13.65990058]
["bitfinex","SOLUSD",1735171857771,25.1348,198.93,198.79,13.65990058]
["bitfinex","SOLUSD",1735171857772,1.5671,198.85,198.79,13.65990058]
["bitfinex","SOLUSD",1735171857939,1.5671,198.85,198.81,13.65990058]
["bitfinex","SOLUSD",1735171858330,1.5671,198.85,198.8,13.65990058]
["bitfinex","SOLUSD",1735171858765,0.12549,198.84,198.78,13.65990058]
["bitfinex","SOLUSD",1735171859133,0.12549,198.84,198.79,13.65990058]
["bitfinex","SOLUSD",1735171859347,1.5671,198.85,198.8,13.65990058]
["bitfinex","SOLUSD",1735171859564,13.65990058,198.91,198.83,13.65990058]
["bitfinex","SOLUSD",1735171859780,13.65990058,198.89,198.81,13.65990058]
["bitfinex","SOLUSD",1735171859934,13.78539058,198.88,198.81,13.65990058]
["bitfinex","SOLUSD",1735171860139,0.12549,198.86,198.8,13.65990058]
["bitfinex","SOLUSD",1735171860346,12.5684,198.91,198.82,13.65990058]
["bitfinex","SOLUSD",1735171860552,13.65990058,198.89,198.82,13.65990058]
["bitfinex","SOLUSD",1735171860758,0.12549,198.86,198.8,13.65990058]
["bitfinex","SOLUSD",1735171860967,0.12549,198.85,198.78,13.65990058]
["bitfinex","SOLUSD",1735171861360,0.12549,198.85,198.79,13.65990058]
["bitfinex","SOLUSD",1735171861571,13.65990058,198.88,198.81,13.65990058]
["bitfinex","SOLUSD",1735171861864,13.65990058,198.89,198.82,13.65990058]
["bitfinex","SOLUSD",1735171862270,13.65990058,198.9,198.82,13.65990058]
["bitfinex","SOLUSD",1735171862453,20.0,198.87,198.82,13.65990058]
["bitfinex","SOLUSD",1735171862769,0.12549,198.89,198.82,13.65990058]
["bitfinex","SOLUSD",1735171864469,23.902374,198.9,198.84,13.65990058]
["bitfinex","SOLUSD",1735171864775,1.5671,198.92,198.87,13.65990058]
["bitfinex","SOLUSD",1735171865073,13.65990058,198.96,198.89,13.65990058]
["bitfinex","SOLUSD",1735171865249,15.21520058,198.97,198.89,13.65990058]
["bitfinex","SOLUSD",1735171865445,1.5553,198.97,198.91,13.65990058]
["bitfinex","SOLUSD",1735171867173,15.21520058,198.97,198.91,13.65990058]
["bitfinex","SOLUSD",1735171867545,1.5307,199.02,198.94,13.65990058]
["bitfinex","SOLUSD",1735171867868,1.5307,199.02,198.97,13.65990058]
["bitfinex","SOLUSD",1735171868980,6.5895,199.04,198.98,13.65990058]
["bitfinex","SOLUSD",1735171869162,6.5895,199.04,198.99,13.65990058]
["bitfinex","SOLUSD",1735171869358,1.5307,199.07,199.03,13.65990058]
["bitfinex","SOLUSD",1735171869548,2.12694343,199.08,199.03,13.65990058]
["bitfinex","SOLUSD",1735171869755,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735171870073,2.12694343,199.08,199.03,13.65990058]
["bitfinex","SOLUSD",1735171870878,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735171872344,2.12694343,199.08,199.06,13.65990058]
["bitfinex","SOLUSD",1735171872683,2.12694343,199.08,199.07,13.65990058]
["bitfinex","SOLUSD",1735171874762,2.12694343,199.08,199.06,13.65990058]
["bitfinex","SOLUSD",1735171876185,2.12694343,199.08,199.04,0.75340822]
["bitfinex","SOLUSD",1735171876357,2.12694343,199.08,199.02,13.65990058]
["bitfinex","SOLUSD",1735171877084,2.12694343,199.08,199.03,13.65990058]
["bitfinex","SOLUSD",1735171877402,2.12694343,199.08,199.05,13.65990058]
["bitfinex","SOLUSD",1735171878086,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735171878267,2.12694343,199.08,199.03,13.65990058]
["bitfinex","SOLUSD",1735171878466,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735171878881,2.12694343,199.08,199.05,13.65990058]
["bitfinex","SOLUSD",1735171879652,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735171879858,2.12694343,199.08,199.05,13.65990058]
["bitfinex","SOLUSD",1735171880557,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735171880765,2.12694343,199.08,199.03,13.65990058]
["bitfinex","SOLUSD",1735171880964,2.12694343,199.08,199.02,13.65990058]
["bitfinex","SOLUSD",1735171882080,2.12694343,199.08,199.03,13.65990058]
["bitfinex","SOLUSD",1735171883291,2.12694343,199.08,198.99,30.75353762]
["bitfinex","SOLUSD",1735171883292,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735171883458,2.12694343,199.08,199.05,13.65990058]
["bitfinex","SOLUSD",1735171883978,2.12694343,199.08,198.99,44.4134382]
["bitfinex","SOLUSD",1735171883979,2.12694343,199.08,199.06,13.65990058]
["bitfinex","SOLUSD",1735171884487,2.12694343,199.08,199.05,13.65990058]
["bitfinex","SOLUSD",1735171886811,2.12694343,199.08,199.06,13.65990058]
["bitfinex","SOLUSD",1735171887883,2.12694343,199.08,199.02,0.75337111]
["bitfinex","SOLUSD",1735171888093,2.12694343,199.08,199.07,13.65990058]
["bitfinex","SOLUSD",1735171888894,2.12694343,199.08,199.06,13.65990058]
["bitfinex","SOLUSD",1735171889189,2.12694343,199.08,199.05,13.65990058]
["bitfinex","SOLUSD",1735171889964,2.12694343,199.08,199.06,13.65990058]
["bitfinex","SOLUSD",1735171890288,2.12694343,199.08,199.07,13.65990058]
["bitfinex","SOLUSD",1735171897997,2.12694343,199.08,199.04,0.75328913]
["bitfinex","SOLUSD",1735171897998,2.12694343,199.08,199.03,13.65990058]
["bitfinex","SOLUSD",1735171898601,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735171898805,2.12694343,199.08,199.05,13.65990058]
["bitfinex","SOLUSD",1735171899802,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735171900479,2.12694343,199.08,199.05,13.65990058]
["bitfinex","SOLUSD",1735171900684,2.12694343,199.08,199.07,13.65990058]
["bitfinex","SOLUSD",1735171902911,2.12694343,199.08,199.01,0.75344984]
["bitfinex","SOLUSD",1735171903204,13.65990058,199.07,199.01,13.65990058]
["bitfinex","SOLUSD",1735171904108,13.65990058,199.06,198.99,13.65990058]
["bitfinex","SOLUSD",1735171905913,13.65990058,199.06,199.0,13.65990058]
["bitfinex","SOLUSD",1735171906097,37.56227458,199.07,199.0,13.65990058]
["bitfinex","SOLUSD",1735171906797,37.56227458,199.07,199.01,13.65990058]
["bitfinex","SOLUSD",1735171907511,39.57317494,199.07,199.0,13.65990058]
["bitfinex","SOLUSD",1735171907714,3.77794343,199.08,199.02,13.65990058]
["bitfinex","SOLUSD",1735171907898,3.77794343,199.08,199.03,13.65990058]
["bitfinex","SOLUSD",1735171908915,3.77794343,199.08,199.02,13.65990058]
["bitfinex","SOLUSD",1735171909601,13.65990058,199.06,199.0,13.65990058]
["bitfinex","SOLUSD",1735171910217,13.65990058,199.05,198.99,13.65990058]
["bitfinex","SOLUSD",1735171910420,13.65990058,199.05,198.98,13.65990058]
["bitfinex","SOLUSD",1735171911895,13.65990058,199.04,198.98,13.65990058]
["bitfinex","SOLUSD",1735171912814,13.65990058,199.05,198.98,13.65990058]
["bitfinex","SOLUSD",1735171913120,23.776884,199.07,199.01,13.65990058]
["bitfinex","SOLUSD",1735171914189,19.48038307,199.08,199.01,13.65990058]
["bitfinex","SOLUSD",1735171914611,0.12549,199.07,199.01,13.65990058]
["bitfinex","SOLUSD",1735171919229,0.12549,199.07,198.96,0.75363562]
["bitfinex","SOLUSD",1735171919420,0.12549,199.07,199.01,13.65990058]
["bitfinex","SOLUSD",1735171919823,37.56227458,199.07,199.0,13.65990058]
["bitfinex","SOLUSD",1735171920018,0.12549,199.05,198.99,13.65990058]
["bitfinex","SOLUSD",1735171920326,0.12549,199.05,199.0,13.65990058]
["bitfinex","SOLUSD",1735171921523,13.78539058,199.06,198.99,13.65990058]
["bitfinex","SOLUSD",1735171922524,0.12549,199.04,198.98,13.65990058]
["bitfinex","SOLUSD",1735171922724,0.12549,198.99,198.94,18.53629533]
["bitfinex","SOLUSD",1735171922905,0.12549,198.99,198.93,13.65990058]
["bitfinex","SOLUSD",1735171923102,13.65990058,198.98,198.88,0.75397759]
["bitfinex","SOLUSD",1735171923416,13.78539058,198.97,198.9,13.65990058]
["bitfinex","SOLUSD",1735171923623,0.12549,198.97,198.91,13.65990058]
["bitfinex","SOLUSD",1735171923825,23.902374,198.97,198.91,13.65990058]
["bitfinex","SOLUSD",1735171924508,50.12697458,198.97,198.9,13.65990058]
["bitfinex","SOLUSD",1735171924714,36.467074,198.97,198.89,13.65990058]
["bitfinex","SOLUSD",1735171924904,23.902374,198.95,198.89,13.65990058]
["bitfinex","SOLUSD",1735171925231,23.902374,198.95,198.86,13.65990058]
["bitfinex","SOLUSD",1735171925232,37.43678458,198.93,198.86,13.65990058]
["bitfinex","SOLUSD",1735171925410,13.65990058,198.89,198.82,13.65990058]
["bitfinex","SOLUSD",1735171925617,13.65990058,198.88,198.81,13.65990058]
["bitfinex","SOLUSD",1735171926003,0.12549,198.85,198.79,13.65990058]
["bitfinex","SOLUSD",1735171926426,0.12549,198.85,198.75,0.75440185]
["bitfinex","SOLUSD",1735171926427,0.12549,198.85,198.8,13.65990058]
["bitfinex","SOLUSD",1735171926604,0.12549,198.85,198.75,0.75440185]
["bitfinex","SOLUSD",1735171926605,23.776884,198.87,198.81,13.65990058]
["bitfinex","SOLUSD",1735171927530,0.12549,198.86,198.8,13.65990058]
["bitfinex","SOLUSD",1735171927834,13.65990058,198.91,198.84,13.65990058]
["bitfinex","SOLUSD",1735171928022,1.584,198.92,198.87,13.65990058]
["bitfinex","SOLUSD",1735171928334,19.0202,198.98,198.83,30.0]
["bitfinex","SOLUSD",1735171928505,1.584,198.97,198.84,0.75405374]
["bitfinex","SOLUSD",1735171928706,1.584,198.97,198.91,13.65990058]
["bitfinex","SOLUSD",1735171929110,15.24390058,198.97,198.9,13.65990058]
["bitfinex","SOLUSD",1735171929321,15.24390058,198.97,198.89,13.65990058]
["bitfinex","SOLUSD",1735171930027,15.24390058,198.97,198.9,13.65990058]
["bitfinex","SOLUSD",1735171930636,13.78539058,198.96,198.89,13.65990058]
["bitfinex","SOLUSD",1735171931140,13.65990058,198.93,198.86,13.65990058]
["bitfinex","SOLUSD",1735171931309,0.12549,198.9,198.83,13.65990058]
["bitfinex","SOLUSD",1735171931636,13.78539058,198.89,198.82,13.65990058]
["bitfinex","SOLUSD",1735171931873,15.24390058,198.88,198.81,13.65990058]
["bitfinex","SOLUSD",1735171932308,0.12549,198.87,198.81,13.65990058]
["bitfinex","SOLUSD",1735171932911,13.78539058,198.87,198.8,13.65990058]
["bitfinex","SOLUSD",1735171933835,13.78539058,198.87,198.79,13.65990058]
["bitfinex","SOLUSD",1735171934143,13.78539058,198.87,198.8,13.65990058]
["bitfinex","SOLUSD",1735171936149,0.12549,198.87,198.81,13.65990058]
["bitfinex","SOLUSD",1735171936334,23.902374,198.87,198.81,13.65990058]
["bitfinex","SOLUSD",1735171936647,23.902374,198.87,198.8,13.65990058]
["bitfinex","SOLUSD",1735171936818,37.56227458,198.87,198.8,13.65990058]
["bitfinex","SOLUSD",1735171937220,37.56227458,198.87,198.74,1.5965]
["bitfinex","SOLUSD",1735171937221,13.65990058,198.85,198.78,13.65990058]
["bitfinex","SOLUSD",1735171937539,0.12549,198.84,198.78,13.65990058]
["bitfinex","SOLUSD",1735171938229,0.12549,198.85,198.79,13.65990058]
["bitfinex","SOLUSD",1735171938539,23.902374,198.85,198.79,13.65990058]
["bitfinex","SOLUSD",1735171938740,0.12549,198.83,198.77,13.65990058]
["bitfinex","SOLUSD",1735171938942,0.12549,198.83,198.79,13.65990058]
["bitfinex","SOLUSD",1735171939381,13.65990058,198.86,198.79,13.65990058]
["bitfinex","SOLUSD",1735171939524,26.23090058,198.87,198.8,13.65990058]
["bitfinex","SOLUSD",1735171939725,23.776884,198.86,198.8,13.65990058]
["bitfinex","SOLUSD",1735171940651,0.12549,198.85,198.79,13.65990058]
["bitfinex","SOLUSD",1735171941653,0.12549,198.85,198.8,13.65990058]
["bitfinex","SOLUSD",1735171941857,23.776884,198.86,198.8,13.65990058]
["bitfinex","SOLUSD",1735171942060,23.776884,198.86,198.81,13.65990058]
["bitfinex","SOLUSD",1735171942357,1.584,198.88,198.83,13.65990058]
["bitfinex","SOLUSD",1735171945155,0.12549,198.87,198.83,13.65990058]
["bitfinex","SOLUSD",1735171945454,23.902374,198.87,198.82,13.65990058]
["bitfinex","SOLUSD",1735171947753,1.584,198.88,198.83,13.65990058]
["bitfinex","SOLUSD",1735171947937,23.776884,198.91,198.87,13.65990058]
["bitfinex","SOLUSD",1735171949137,0.12549,198.9,198.86,13.65990058]
["bitfinex","SOLUSD",1735171949465,23.902374,198.88,198.76,0.75428388]
["bitfinex","SOLUSD",1735171949630,23.902374,198.86,198.8,13.65990058]
["bitfinex","SOLUSD",1735171950458,0.12549,198.87,198.82,13.65990058]
["bitfinex","SOLUSD",1735171950664,0.12549,198.87,198.84,13.65990058]
["bitfinex","SOLUSD",1735171950868,0.12549,198.87,198.85,13.65990058]
["bitfinex","SOLUSD",1735171951282,15.17680058,198.92,198.85,13.65990058]
["bitfinex","SOLUSD",1735171951469,23.776884,198.91,198.85,13.65990058]
["bitfinex","SOLUSD",1735171952178,0.12549,198.9,198.85,13.65990058]
["bitfinex","SOLUSD",1735171952377,0.12549,198.9,198.84,13.65990058]
["bitfinex","SOLUSD",1735171954149,23.776884,198.91,198.86,13.65990058]
["bitfinex","SOLUSD",1735171954483,1.5169,198.92,198.88,13.65990058]
["bitfinex","SOLUSD",1735171954684,0.12549,198.91,198.89,13.65990058]
["bitfinex","SOLUSD",1735171954976,12.5648,198.97,198.84,20.0]
["bitfinex","SOLUSD",1735171954977,1.6248,198.98,198.9,13.65990058]
["bitfinex","SOLUSD",1735171955150,1.6248,198.98,198.95,13.65990058]
["bitfinex","SOLUSD",1735171955778,1.6248,198.98,198.94,13.65990058]
["bitfinex","SOLUSD",1735171956977,1.6248,198.98,198.95,13.65990058]
["bitfinex","SOLUSD",1735171957382,17.30591859,199.03,198.96,13.65990058]
["bitfinex","SOLUSD",1735171957567,3.64601801,199.03,198.97,13.65990058]
["bitfinex","SOLUSD",1735171957882,17.41164401,199.08,199.0,13.65990058]
["bitfinex","SOLUSD",1735171958085,13.78539058,199.07,199.0,13.65990058]
["bitfinex","SOLUSD",1735171958992,13.78539058,199.07,198.99,13.65990058]
["bitfinex","SOLUSD",1735171959198,0.12549,199.05,198.99,13.65990058]
["bitfinex","SOLUSD",1735171959358,13.65990058,199.04,198.97,13.65990058]
["bitfinex","SOLUSD",1735171959562,0.12549,199.03,198.97,13.65990058]
["bitfinex","SOLUSD",1735171960690,13.78539058,199.05,198.98,13.65990058]
["bitfinex","SOLUSD",1735171961191,0.12549,199.03,198.98,13.65990058]
["bitfinex","SOLUSD",1735171962189,0.12549,199.03,198.96,13.65990058]
["bitfinex","SOLUSD",1735171962484,13.65990058,199.03,198.95,13.65990058]
["bitfinex","SOLUSD",1735171962693,0.12549,199.02,198.97,13.65990058]
["bitfinex","SOLUSD",1735171963866,0.12549,199.03,198.97,13.65990058]
["bitfinex","SOLUSD",1735171965067,0.12549,199.03,198.98,13.65990058]
["bitfinex","SOLUSD",1735171965565,13.78539058,199.03,198.96,13.65990058]
["bitfinex","SOLUSD",1735171965762,0.12549,199.03,198.97,13.65990058]
["bitfinex","SOLUSD",1735171967392,5.74504722,199.08,198.9,13.65990058]
["bitfinex","SOLUSD",1735171967393,23.902374,198.97,198.9,13.65990058]
["bitfinex","SOLUSD",1735171967598,0.12549,198.95,198.89,13.65990058]
["bitfinex","SOLUSD",1735171968274,23.902374,198.95,198.89,13.65990058]
["bitfinex","SOLUSD",1735171968868,0.12549,198.95,198.91,13.65990058]
["bitfinex","SOLUSD",1735171969172,23.776884,198.96,198.91,13.65990058]
["bitfinex","SOLUSD",1735171969987,0.12549,198.95,198.91,13.65990058]
["bitfinex","SOLUSD",1735171970367,13.78539058,198.95,198.88,13.65990058]
["bitfinex","SOLUSD",1735171970568,0.12549,198.93,198.88,13.65990058]
["bitfinex","SOLUSD",1735171970789,0.12549,198.93,198.87,13.65990058]
["bitfinex","SOLUSD",1735171970975,0.12549,198.93,198.84,20.0]
["bitfinex","SOLUSD",1735171971173,0.12549,198.93,198.87,13.65990058]
["bitfinex","SOLUSD",1735171971374,0.12549,198.93,198.88,13.65990058]
["bitfinex","SOLUSD",1735171972595,13.65990058,198.99,198.92,13.65990058]
["bitfinex","SOLUSD",1735171972793,20.0,198.99,198.92,13.65990058]
["bitfinex","SOLUSD",1735171972973,17.2642969,199.0,198.92,13.65990058]
["bitfinex","SOLUSD",1735171973498,0.12549,198.99,198.92,13.65990058]
["bitfinex","SOLUSD",1735171973683,0.12549,198.97,198.92,13.65990058]
["bitfinex","SOLUSD",1735171974067,0.12549,198.97,198.93,13.65990058]
["bitfinex","SOLUSD",1735171974366,0.12549,198.99,198.93,13.65990058]
["bitfinex","SOLUSD",1735171974572,23.776884,198.99,198.93,13.65990058]
["bitfinex","SOLUSD",1735171974892,0.12549,198.98,198.92,13.65990058]
["bitfinex","SOLUSD",1735171975096,0.12549,198.96,198.89,13.65990058]
["bitfinex","SOLUSD",1735171975399,0.12549,198.94,198.9,13.65990058]
["bitfinex","SOLUSD",1735171975576,23.776884,198.97,198.92,13.65990058]
["bitfinex","SOLUSD",1735171976078,0.12549,198.95,198.92,13.65990058]
["bitfinex","SOLUSD",1735171976282,20.0,198.96,198.86,0.75402736]
["bitfinex","SOLUSD",1735171976283,37.43678458,198.98,198.91,13.65990058]
["bitfinex","SOLUSD",1735171976777,0.12549,198.97,198.92,13.65990058]
["bitfinex","SOLUSD",1735171978886,0.12549,198.97,198.93,13.65990058]
["bitfinex","SOLUSD",1735171981302,1.5937,199.0,198.96,13.65990058]
["bitfinex","SOLUSD",1735171981601,0.12549,198.99,198.96,13.65990058]
["bitfinex","SOLUSD",1735171981801,0.12549,198.99,198.95,13.65990058]
["bitfinex","SOLUSD",1735171982104,0.12549,198.99,198.96,13.65990058]
["bitfinex","SOLUSD",1735171982699,23.902374,198.99,198.96,13.65990058]
["bitfinex","SOLUSD",1735171982899,1.5937,199.0,198.97,13.65990058]
["bitfinex","SOLUSD",1735171983083,27.81200058,199.05,198.98,13.65990058]
["bitfinex","SOLUSD",1735171984609,0.12549,199.03,198.98,13.65990058]
["bitfinex","SOLUSD",1735171986308,0.12549,199.03,198.9,0.75388375]
["bitfinex","SOLUSD",1735171986605,0.12549,199.03,198.97,13.65990058]
["bitfinex","SOLUSD",1735171987010,0.12549,199.03,198.98,13.65990058]
["bitfinex","SOLUSD",1735171987381,0.12549,199.03,198.97,13.65990058]
["bitfinex","SOLUSD",1735171987909,0.12549,199.03,198.98,13.65990058]
["bitfinex","SOLUSD",1735171988403,0.12549,199.03,198.9,0.75388375]
["bitfinex","SOLUSD",1735171988404,0.12549,199.03,198.99,13.65990058]
["bitfinex","SOLUSD",1735171989991,0.12549,199.03,198.97,13.65990058]
["bitfinex","SOLUSD",1735171990190,0.12549,199.03,198.98,13.65990058]
["bitfinex","SOLUSD",1735171990487,0.12549,199.03,198.99,13.65990058]
["bitfinex","SOLUSD",1735171992006,37.56227458,199.01,198.94,13.65990058]
["bitfinex","SOLUSD",1735171992204,23.776884,198.97,198.91,13.65990058]
["bitfinex","SOLUSD",1735171992505,0.12549,198.96,198.91,13.65990058]
["bitfinex","SOLUSD",1735171992813,0.12549,198.94,198.9,13.65990058]
["bitfinex","SOLUSD",1735171993508,0.12549,198.94,198.89,13.65990058]
["bitfinex","SOLUSD",1735171993705,0.12549,198.94,198.88,13.65990058]
["bitfinex","SOLUSD",1735171995211,0.12549,198.94,198.89,13.65990058]
["bitfinex","SOLUSD",1735171995993,14.1717,198.97,198.92,13.65990058]
["bitfinex","SOLUSD",1735171995994,1.6069,198.97,198.92,13.65990058]
["bitfinex","SOLUSD",1735171996491,0.12549,198.96,198.92,13.65990058]
["bitfinex","SOLUSD",1735171998087,23.776884,199.0,198.94,13.65990058]
["bitfinex","SOLUSD",1735171998916,23.776884,199.0,198.95,13.65990058]
["bitfinex","SOLUSD",1735171998917,0.12549,198.99,198.95,13.65990058]
["bitfinex","SOLUSD",1735171999302,1.5449,199.02,198.97,13.65990058]
["bitfinex","SOLUSD",1735171999698,0.12549,199.01,198.97,13.65990058]
["bitfinex","SOLUSD",1735172000594,37.56227458,198.99,198.91,13.65990058]
["bitfinex","SOLUSD",1735172000916,23.902374,198.99,198.93,13.65990058]
["bitfinex","SOLUSD",1735172001103,23.902374,198.99,198.94,13.65990058]
["bitfinex","SOLUSD",1735172001305,1.5449,199.02,198.96,13.65990058]
["bitfinex","SOLUSD",1735172001995,0.12549,199.01,198.97,13.65990058]
["bitfinex","SOLUSD",1735172002706,0.12549,199.01,198.98,13.65990058]
["bitfinex","SOLUSD",1735172005028,0.12549,199.01,198.96,13.65990058]
["bitfinex","SOLUSD",1735172007535,0.12549,199.01,198.91,8.4237547]
["bitfinex","SOLUSD",1735172007536,0.12549,199.01,198.97,13.65990058]
["bitfinex","SOLUSD",1735172007840,0.12549,199.01,198.99,13.65990058]
["bitfinex","SOLUSD",1735172008335,0.12549,199.05,198.99,13.65990058]
["bitfinex","SOLUSD",1735172008631,23.902374,199.05,198.99,13.65990058]
["bitfinex","SOLUSD",1735172010002,23.902374,199.05,199.0,13.65990058]
["bitfinex","SOLUSD",1735172010204,1.5449,199.07,199.04,13.65990058]
["bitfinex","SOLUSD",1735172010519,12.5567,199.1,199.04,13.65990058]
["bitfinex","SOLUSD",1735172011212,1.5449,199.12,199.06,13.65990058]
["bitfinex","SOLUSD",1735172011922,0.12549,199.07,199.03,13.65990058]
["bitfinex","SOLUSD",1735172012312,0.12549,199.07,199.0,13.65990058]
["bitfinex","SOLUSD",1735172012637,37.56227458,199.07,199.0,13.65990058]
["bitfinex","SOLUSD",1735172013135,23.902374,199.05,198.99,13.65990058]
["bitfinex","SOLUSD",1735172013812,23.902374,199.05,199.0,13.65990058]
["bitfinex","SOLUSD",1735172014134,0.12549,199.05,199.01,13.65990058]
["bitfinex","SOLUSD",1735172014640,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735172014810,2.12694343,199.08,199.07,13.65990058]
["bitfinex","SOLUSD",1735172015635,2.12694343,199.08,199.06,13.65990058]
["bitfinex","SOLUSD",1735172015842,2.12694343,199.08,199.07,13.65990058]
["bitfinex","SOLUSD",1735172017941,2.12694343,199.08,198.99,20.0]
["bitfinex","SOLUSD",1735172018137,2.12694343,199.08,199.02,13.65990058]
["bitfinex","SOLUSD",1735172018316,2.12694343,199.08,199.03,13.65990058]
["bitfinex","SOLUSD",1735172018317,0.12549,199.07,199.03,13.65990058]
["bitfinex","SOLUSD",1735172018819,0.12549,199.07,199.04,13.65990058]
["bitfinex","SOLUSD",1735172021337,23.902374,199.07,199.01,13.65990058]
["bitfinex","SOLUSD",1735172025340,15.78684401,199.08,198.95,7.6699]
["bitfinex","SOLUSD",1735172025341,2.12694343,199.08,199.06,13.65990058]
["bitfinex","SOLUSD",1735172025535,2.12694343,199.08,199.07,13.65990058]
["bitfinex","SOLUSD",1735172025840,2.12694343,199.08,199.06,13.65990058]
["bitfinex","SOLUSD",1735172026337,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735172026912,2.12694343,199.08,199.05,13.65990058]
["bitfinex","SOLUSD",1735172027135,2.12694343,199.08,199.07,13.65990058]
["bitfinex","SOLUSD",1735172030736,2.12694343,199.08,199.06,13.65990058]
["bitfinex","SOLUSD",1735172031739,2.12694343,199.08,199.07,13.65990058]
["bitfinex","SOLUSD",1735172038854,2.12694343,199.08,199.04,30.75337814]
["bitfinex","SOLUSD",1735172039154,2.12694343,199.08,199.07,13.65990058]
["bitfinex","SOLUSD",1735172039848,2.12694343,199.08,199.07,325.65990058]
["bitfinex","SOLUSD",1735172040555,2.12694343,199.08,199.07,312.0]
["bitfinex","SOLUSD",1735172040764,2.12694343,199.08,199.06,13.65990058]
["bitfinex","SOLUSD",1735172041146,2.12694343,199.08,199.02,0.75341035]
["bitfinex","SOLUSD",1735172041458,2.12694343,199.08,199.07,13.65990058]
["bitfinex","SOLUSD",1735172041841,2.12694343,199.08,199.02,0.75341035]
["bitfinex","SOLUSD",1735172042041,2.12694343,199.08,199.02,13.65990058]
["bitfinex","SOLUSD",1735172042246,15.78684401,199.08,199.01,13.65990058]
["bitfinex","SOLUSD",1735172042477,2.12694343,199.08,199.02,13.65990058]
["bitfinex","SOLUSD",1735172042640,2.12694343,199.08,199.03,13.65990058]
["bitfinex","SOLUSD",1735172044170,0.12549,199.07,199.02,13.65990058]
["bitfinex","SOLUSD",1735172044350,0.12549,199.07,199.03,13.65990058]
["bitfinex","SOLUSD",1735172044554,13.78539058,199.07,199.0,13.65990058]
["bitfinex","SOLUSD",1735172044871,0.12549,199.05,198.99,13.65990058]
["bitfinex","SOLUSD",1735172045739,0.12549,199.04,198.97,13.65990058]
["bitfinex","SOLUSD",1735172046039,13.78539058,199.04,198.97,13.65990058]
["bitfinex","SOLUSD",1735172046549,0.12549,199.02,198.97,13.65990058]
["bitfinex","SOLUSD",1735172047960,14.60213069,199.05,198.98,13.65990058]
["bitfinex","SOLUSD",1735172048158,15.78684401,199.08,199.01,13.65990058]
["bitfinex","SOLUSD",1735172048364,2.12694343,199.08,199.02,13.65990058]
["bitfinex","SOLUSD",1735172048669,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735172049475,2.12694343,199.08,199.03,13.65990058]
["bitfinex","SOLUSD",1735172050145,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735172050965,0.12549,199.07,199.03,13.65990058]
["bitfinex","SOLUSD",1735172052364,0.12549,199.07,199.02,13.65990058]
["bitfinex","SOLUSD",1735172052962,23.902374,199.07,199.02,13.65990058]
["bitfinex","SOLUSD",1735172053265,0.12549,199.05,198.99,13.65990058]
["bitfinex","SOLUSD",1735172054361,2.12694343,199.08,199.0,0.75373221]
["bitfinex","SOLUSD",1735172054662,2.12694343,199.08,199.07,13.65990058]
["bitfinex","SOLUSD",1735172055367,2.12694343,199.08,199.06,13.65990058]
["bitfinex","SOLUSD",1735172055551,2.12694343,199.08,199.05,13.65990058]
["bitfinex","SOLUSD",1735172055957,2.12694343,199.08,199.06,13.65990058]
["bitfinex","SOLUSD",1735172056178,2.12694343,199.08,199.01,20.0]
["bitfinex","SOLUSD",1735172056475,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735172056656,2.12694343,199.08,199.05,13.65990058]
["bitfinex","SOLUSD",1735172059173,0.12549,199.07,199.03,13.65990058]
["bitfinex","SOLUSD",1735172059346,0.12549,199.07,199.01,13.65990058]
["bitfinex","SOLUSD",1735172060759,0.12549,199.07,199.03,13.65990058]
["bitfinex","SOLUSD",1735172060960,0.12549,199.07,199.02,13.65990058]
["bitfinex","SOLUSD",1735172061976,27.8477,199.06,198.96,0.75358184]
["bitfinex","SOLUSD",1735172062180,13.78539058,199.03,198.91,0.75364276]
["bitfinex","SOLUSD",1735172062477,13.78539058,199.03,198.95,13.65990058]
["bitfinex","SOLUSD",1735172062686,13.78539058,199.03,198.96,13.65990058]
["bitfinex","SOLUSD",1735172062977,23.902374,199.03,198.96,13.65990058]
["bitfinex","SOLUSD",1735172063277,21.50760058,199.06,198.98,13.65990058]
["bitfinex","SOLUSD",1735172063479,7.8477,199.06,199.01,13.65990058]
["bitfinex","SOLUSD",1735172064078,0.12549,199.05,199.01,13.65990058]
["bitfinex","SOLUSD",1735172065153,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735172065365,2.12694343,199.08,199.05,13.65990058]
["bitfinex","SOLUSD",1735172065548,2.12694343,199.08,199.07,13.65990058]
["bitfinex","SOLUSD",1735172069566,2.12694343,199.08,199.05,13.65990058]
["bitfinex","SOLUSD",1735172069767,0.12549,199.07,199.04,13.65990058]
["bitfinex","SOLUSD",1735172070780,0.12549,199.07,199.03,13.65990058]
["bitfinex","SOLUSD",1735172072380,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735172072967,2.12694343,199.08,199.05,13.65990058]
["bitfinex","SOLUSD",1735172074163,2.12694343,199.08,199.07,13.65990058]
["bitfinex","SOLUSD",1735172082479,2.12694343,199.08,199.05,13.65990058]
["bitfinex","SOLUSD",1735172082887,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735172083189,2.12694343,199.08,199.05,13.65990058]
["bitfinex","SOLUSD",1735172084483,2.12694343,199.08,199.07,13.65990058]
["bitfinex","SOLUSD",1735172092992,2.12694343,199.08,199.0,30.75339599]
["bitfinex","SOLUSD",1735172093187,2.12694343,199.08,199.05,13.65990058]
["bitfinex","SOLUSD",1735172094094,0.12549,199.07,199.03,13.65990058]
["bitfinex","SOLUSD",1735172094581,0.12549,199.07,199.02,13.65990058]
["bitfinex","SOLUSD",1735172095098,13.65990058,199.06,198.99,13.65990058]
["bitfinex","SOLUSD",1735172095297,0.12549,199.04,198.98,13.65990058]
["bitfinex","SOLUSD",1735172097308,0.12549,199.04,198.99,13.65990058]
["bitfinex","SOLUSD",1735172097905,0.12549,199.06,199.0,13.65990058]
["bitfinex","SOLUSD",1735172098389,0.12549,199.06,199.01,13.65990058]
["bitfinex","SOLUSD",1735172098773,0.12549,199.06,199.0,13.65990058]
["bitfinex","SOLUSD",1735172098972,0.12549,199.06,198.93,0.75374546]
["bitfinex","SOLUSD",1735172098973,13.78539058,199.06,198.99,13.65990058]
["bitfinex","SOLUSD",1735172099801,0.12549,199.06,199.0,13.65990058]
["bitfinex","SOLUSD",1735172102799,13.78539058,199.06,198.99,13.65990058]
["bitfinex","SOLUSD",1735172103707,0.12549,199.06,199.0,13.65990058]
["bitfinex","SOLUSD",1735172104010,13.78539058,199.06,198.99,13.65990058]
["bitfinex","SOLUSD",1735172104179,36.335284,199.07,198.95,13.65990058]
["bitfinex","SOLUSD",1735172104180,15.34569058,199.02,198.95,13.65990058]
["bitfinex","SOLUSD",1735172104383,20.12549,198.98,198.93,13.65990058]
["bitfinex","SOLUSD",1735172104584,0.12549,198.98,198.93,13.65990058]
["bitfinex","SOLUSD",1735172104786,0.12549,198.98,198.92,13.65990058]
["bitfinex","SOLUSD",1735172105484,26.34979058,198.98,198.91,13.65990058]
["bitfinex","SOLUSD",1735172105690,23.902374,198.96,198.9,13.65990058]
["bitfinex","SOLUSD",1735172106018,6.4576,199.01,198.95,13.65990058]
["bitfinex","SOLUSD",1735172106191,1.5603,199.02,199.0,13.65990058]
["bitfinex","SOLUSD",1735172106696,1.5603,199.02,199.01,13.65990058]
["bitfinex","SOLUSD",1735172106897,20.31580767,199.06,199.01,13.65990058]
["bitfinex","SOLUSD",1735172107219,0.12549,199.05,199.01,13.65990058]
["bitfinex","SOLUSD",1735172107593,0.12549,199.05,198.96,20.0]
["bitfinex","SOLUSD",1735172107886,0.12549,199.05,199.01,13.65990058]
["bitfinex","SOLUSD",1735172108089,1.5603,199.07,199.02,13.65990058]
["bitfinex","SOLUSD",1735172108295,1.5603,199.07,199.03,13.65990058]
["bitfinex","SOLUSD",1735172108498,1.5603,199.07,199.04,13.65990058]
["bitfinex","SOLUSD",1735172108731,0.12549,199.06,199.04,13.65990058]
["bitfinex","SOLUSD",1735172108897,0.12549,199.06,199.03,13.65990058]
["bitfinex","SOLUSD",1735172109421,0.12549,199.06,199.01,13.65990058]
["bitfinex","SOLUSD",1735172109727,23.902374,199.06,199.0,13.65990058]
["bitfinex","SOLUSD",1735172111027,1.5603,199.07,199.03,13.65990058]
["bitfinex","SOLUSD",1735172111223,1.5603,199.07,199.04,13.65990058]
["bitfinex","SOLUSD",1735172111797,1.5603,199.07,198.97,0.75358823]
["bitfinex","SOLUSD",1735172111798,1.5603,199.07,199.03,13.65990058]
["bitfinex","SOLUSD",1735172111998,0.12549,199.06,199.02,13.65990058]
["bitfinex","SOLUSD",1735172112311,0.12549,199.06,199.01,13.65990058]
["bitfinex","SOLUSD",1735172112937,0.12549,199.06,199.02,13.65990058]
["bitfinex","SOLUSD",1735172113234,0.12549,199.06,199.01,13.65990058]
["bitfinex","SOLUSD",1735172113711,0.12549,199.06,199.02,13.65990058]
["bitfinex","SOLUSD",1735172114317,0.12549,199.06,198.95,0.75360467]
["bitfinex","SOLUSD",1735172114540,0.12549,199.06,199.01,13.65990058]
["bitfinex","SOLUSD",1735172115222,0.12549,199.06,199.02,13.65990058]
["bitfinex","SOLUSD",1735172116032,0.12549,199.06,199.0,13.65990058]
["bitfinex","SOLUSD",1735172116534,0.12549,199.06,199.01,13.65990058]
["bitfinex","SOLUSD",1735172117041,23.902374,199.06,198.99,13.65990058]
["bitfinex","SOLUSD",1735172117213,0.12549,199.04,198.98,13.65990058]
["bitfinex","SOLUSD",1735172117605,0.12549,199.04,198.88,327.20720058]
["bitfinex","SOLUSD",1735172117606,0.12549,199.0,198.94,13.65990058]
["bitfinex","SOLUSD",1735172117832,1.66519,198.98,198.92,13.65990058]
["bitfinex","SOLUSD",1735172118013,15.32509058,198.98,198.91,13.65990058]
["bitfinex","SOLUSD",1735172118326,0.12549,198.96,198.9,13.65990058]
["bitfinex","SOLUSD",1735172119235,1.5397,198.98,198.95,13.65990058]
["bitfinex","SOLUSD",1735172119399,1.66519,199.02,198.96,13.65990058]
["bitfinex","SOLUSD",1735172120606,1.66519,199.02,198.95,13.65990058]
["bitfinex","SOLUSD",1735172122542,23.902374,198.99,198.92,13.65990058]
["bitfinex","SOLUSD",1735172122714,0.12549,198.97,198.92,13.65990058]
["bitfinex","SOLUSD",1735172123038,0.12549,198.97,198.91,13.65990058]
["bitfinex","SOLUSD",1735172124136,13.78539058,198.97,198.9,13.65990058]
["bitfinex","SOLUSD",1735172124562,23.776884,198.96,198.9,13.65990058]
["bitfinex","SOLUSD",1735172125423,0.12549,198.95,198.89,13.65990058]
["bitfinex","SOLUSD",1735172125627,0.12549,198.93,198.87,13.65990058]
["bitfinex","SOLUSD",1735172126057,1.5397,198.94,198.91,13.65990058]
["bitfinex","SOLUSD",1735172126350,37.43678458,198.98,198.91,13.65990058]
["bitfinex","SOLUSD",1735172126565,0.12549,198.97,198.9,13.65990058]
["bitfinex","SOLUSD",1735172126729,13.78539058,198.97,198.9,13.65990058]
["bitfinex","SOLUSD",1735172127099,23.902374,198.94,198.88,13.65990058]
["bitfinex","SOLUSD",1735172128853,12.5656,198.96,198.9,13.65990058]
["bitfinex","SOLUSD",1735172129056,23.776884,198.95,198.9,13.65990058]
["bitfinex","SOLUSD",1735172129655,0.12549,198.94,198.9,13.65990058]
["bitfinex","SOLUSD",1735172129952,0.12549,198.94,198.85,18.54240801]
["bitfinex","SOLUSD",1735172129953,0.12549,198.94,198.91,13.65990058]
["bitfinex","SOLUSD",1735172130524,0.12549,198.94,198.85,18.54240801]
["bitfinex","SOLUSD",1735172130724,0.12549,198.94,198.9,13.65990058]
["bitfinex","SOLUSD",1735172131838,6.3731,199.0,198.93,13.65990058]
["bitfinex","SOLUSD",1735172132048,14.60972628,199.03,198.97,13.65990058]
["bitfinex","SOLUSD",1735172132245,1.5397,199.04,198.98,13.65990058]
["bitfinex","SOLUSD",1735172132445,1.5397,199.04,199.0,13.65990058]
["bitfinex","SOLUSD",1735172133440,1.5397,199.04,199.02,13.65990058]
["bitfinex","SOLUSD",1735172133645,3.78404343,199.08,199.02,13.65990058]
["bitfinex","SOLUSD",1735172134072,0.12549,199.07,199.01,13.65990058]
["bitfinex","SOLUSD",1735172134599,23.902374,199.07,199.01,13.65990058]
["bitfinex","SOLUSD",1735172134770,0.12549,199.07,199.01,13.65990058]
["bitfinex","SOLUSD",1735172135360,3.78404343,199.08,199.02,13.65990058]
["bitfinex","SOLUSD",1735172135539,0.12549,199.06,198.99,13.65990058]
["bitfinex","SOLUSD",1735172135737,0.12549,199.06,199.0,13.65990058]
["bitfinex","SOLUSD",1735172135957,0.12549,199.06,199.01,13.65990058]
["bitfinex","SOLUSD",1735172136265,3.78404343,199.08,199.03,13.65990058]
["bitfinex","SOLUSD",1735172136565,3.78404343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735172136769,0.12549,199.07,199.04,13.65990058]
["bitfinex","SOLUSD",1735172137435,0.12549,199.07,199.02,13.65990058]
["bitfinex","SOLUSD",1735172137736,23.902374,199.07,199.01,13.65990058]
["bitfinex","SOLUSD",1735172138050,23.902374,199.07,199.0,13.65990058]
["bitfinex","SOLUSD",1735172138243,23.902374,199.07,199.01,13.65990058]
["bitfinex","SOLUSD",1735172138668,17.44394401,199.08,199.03,13.65990058]
["bitfinex","SOLUSD",1735172138669,2.12694343,199.08,199.03,13.65990058]
["bitfinex","SOLUSD",1735172139786,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735172140755,0.12549,199.07,199.01,13.65990058]
["bitfinex","SOLUSD",1735172141363,0.12549,199.07,199.02,13.65990058]
["bitfinex","SOLUSD",1735172144055,0.12549,199.07,199.03,13.65990058]
["bitfinex","SOLUSD",1735172145985,0.12549,199.07,199.04,13.65990058]
["bitfinex","SOLUSD",1735172146196,0.12549,199.07,199.02,13.65990058]
["bitfinex","SOLUSD",1735172147288,23.902374,199.07,199.02,13.65990058]
["bitfinex","SOLUSD",1735172147479,23.902374,199.07,199.01,13.65990058]
["bitfinex","SOLUSD",1735172148390,23.902374,199.07,199.02,13.65990058]
["bitfinex","SOLUSD",1735172149283,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735172149791,0.12549,199.07,199.03,13.65990058]
["bitfinex","SOLUSD",1735172150187,0.12549,199.07,199.02,13.65990058]
["bitfinex","SOLUSD",1735172150487,23.902374,199.07,199.01,13.65990058]
["bitfinex","SOLUSD",1735172152699,2.12694343,199.08,199.04,13.65990058]
["bitfinex","SOLUSD",1735172152992,2.12694343,199.08,199.03,13.65990058]
["bitfinex","SOLUSD",1735172153159,0.12549,199.07,199.03,13.65990058]
["bitfinex","SOLUSD",1735172154186,23.902374,199.07,199.02,13.65990058]
["bitfinex","SOLUSD",1735172154792,0.12549,199.07,199.02,13.65990058]
["bitfinex","SOLUSD",1735172154986,0.12549,199.07,199.03,13.65990058]
["bitfinex","SOLUSD",1735172155396,0.12549,199.07,199.04,13.65990058]
["bitfinex","SOLUSD",1735172155583,2.12694343,199.08,199.06,13.65990058]
["bitfinex","SOLUSD",1735172155895,2.12694343,199.08,199.07,13.65990058]
["bitfinex","SOLUSD",1735172164182,2.12694343,199.08,199.05,8.72833525]
["bitfinex","SOLUSD",1735172164672,32.63070925,199.07,198.98,0.75351225]
["bitfinex","SOLUSD",1735172164913,23.902374,199.04,198.98,8.72833525]
["bitfinex","SOLUSD",1735172165924,32.63070925,199.04,198.97,8.72833525]
["bitfinex","SOLUSD",1735172166213,32.63070925,199.02,198.9,2.31950502]
["bitfinex","SOLUSD",1735172166418,0.12549,199.0,198.94,8.72833525]
["bitfinex","SOLUSD",1735172166593,23.902374,199.0,198.94,8.72833525]
["bitfinex","SOLUSD",1735172167106,23.902374,198.98,198.92,8.72833525]
["bitfinex","SOLUSD",1735172167481,23.902374,198.98,198.93,8.72833525]
["bitfinex","SOLUSD",1735172167783,23.902374,198.99,198.93,8.72833525]
["bitfinex","SOLUSD",1735172168204,23.902374,198.99,198.93,13.65440032]
["bitfinex","SOLUSD",1735172168630,0.12549,198.99,198.95,13.65440032]
["bitfinex","SOLUSD",1735172168801,23.776884,199.03,198.97,13.65440032]
["bitfinex","SOLUSD",1735172168996,26.21520032,199.04,198.98,13.65440032]
["bitfinex","SOLUSD",1735172168997,12.5608,199.04,198.98,13.65440032]
["bitfinex","SOLUSD",1735172169313,1.5179,199.05,199.0,13.65440032]
["bitfinex","SOLUSD",1735172169644,0.12549,199.04,199.0,13.65440032]
["bitfinex","SOLUSD",1735172170616,0.12549,199.04,199.02,13.65440032]
["bitfinex","SOLUSD",1735172170795,6.6071,199.07,199.03,13.65440032]
["bitfinex","SOLUSD",1735172171003,2.12694343,199.08,199.03,13.65440032]
["bitfinex","SOLUSD",1735172171210,0.12549,199.07,199.03,13.65440032]
["bitfinex","SOLUSD",1735172171946,2.12694343,199.08,199.03,13.65440032]
["bitfinex","SOLUSD",1735172173029,0.12549,199.07,199.03,13.65440032]
["bitfinex","SOLUSD",1735172173813,0.12549,199.07,199.05,13.65440032]
["bitfinex","SOLUSD",1735172175149,0.12549,199.07,199.04,13.65440032]
["bitfinex","SOLUSD",1735172175833,23.902374,199.07,199.01,13.65440032]
["bitfinex","SOLUSD",1735172177116,23.902374,199.07,199.02,13.65440032]
["bitfinex","SOLUSD",1735172177315,0.12549,199.07,199.02,13.65440032]
["bitfinex","SOLUSD",1735172177520,0.12549,199.07,199.04,13.65440032]
["bitfinex","SOLUSD",1735172178947,2.12694343,199.08,199.04,13.65440032]
["bitfinex","SOLUSD",1735172179149,2.12694343,199.08,199.07,13.65440032]
["bitfinex","SOLUSD",1735172190361,1.533,199.2,199.08,30.0]
["bitfinex","SOLUSD",1735172190546,0.12549,199.19,199.16,13.65440032]
["bitfinex","SOLUSD",1735172190743,0.12549,199.19,199.17,13.65440032]
["bitfinex","SOLUSD",1735172190943,1.533,199.2,199.17,13.65440032]
["bitfinex","SOLUSD",1735172191348,0.12549,199.19,199.16,13.65440032]
["bitfinex","SOLUSD",1735172191765,15.18740032,199.25,199.18,13.65440032]
["bitfinex","SOLUSD",1735172192076,1.533,199.25,199.19,13.65440032]
["bitfinex","SOLUSD",1735172192239,1.533,199.25,199.2,13.65440032]
["bitfinex","SOLUSD",1735172192440,1.533,199.25,199.21,13.65440032]
["bitfinex","SOLUSD",1735172192772,1.533,199.25,199.15,20.0]
["bitfinex","SOLUSD",1735172192959,1.533,199.25,199.23,13.65440032]
["bitfinex","SOLUSD",1735172193153,0.12549,199.26,199.23,13.65440032]
["bitfinex","SOLUSD",1735172193360,13.65440032,199.26,199.19,13.65440032]
["bitfinex","SOLUSD",1735172193773,18.1304,199.27,199.14,0.75288029]
["bitfinex","SOLUSD",1735172193774,31.78480032,199.27,199.2,13.65440032]
["bitfinex","SOLUSD",1735172193975,18.1304,199.27,199.21,13.65440032]
["bitfinex","SOLUSD",1735172195882,0.12549,199.26,199.21,13.65440032]
["bitfinex","SOLUSD",1735172197759,0.12549,199.26,199.2,13.65440032]
["bitfinex","SOLUSD",1735172197985,0.12549,199.26,199.21,13.65440032]
["bitfinex","SOLUSD",1735172199755,13.65440032,199.29,199.22,13.65440032]
["bitfinex","SOLUSD",1735172199960,23.776884,199.29,199.25,13.65440032]
["bitfinex","SOLUSD",1735172200162,0.12549,199.28,199.25,13.65440032]
["bitfinex","SOLUSD",1735172201758,12.5413,199.35,199.26,13.65440032]
["bitfinex","SOLUSD",1735172201959,13.65440032,199.33,199.26,13.65440032]
["bitfinex","SOLUSD",1735172202155,13.65440032,199.32,199.26,13.65440032]
["bitfinex","SOLUSD",1735172202959,0.12549,199.32,199.26,13.65440032]
["bitfinex","SOLUSD",1735172203161,23.902374,199.32,199.26,13.65440032]
["bitfinex","SOLUSD",1735172203658,23.902374,199.32,199.27,13.65440032]
["bitfinex","SOLUSD",1735172206899,23.902374,199.32,199.26,13.65440032]
["bitfinex","SOLUSD",1735172207873,23.902374,199.32,199.27,13.65440032]
["bitfinex","SOLUSD",1735172208074,23.776884,199.34,199.28,13.65440032]
["bitfinex","SOLUSD",1735172208373,0.12549,199.33,199.27,8.70860764]
["bitfinex","SOLUSD",1735172209286,0.12549,199.33,199.28,8.70860764]
["bitfinex","SOLUSD",1735172209486,0.12549,199.33,199.27,8.70860764]
["bitfinex","SOLUSD",1735172210368,23.29392577,199.35,199.28,8.70860764]
["bitfinex","SOLUSD",1735172210687,0.12549,199.34,199.3,8.70860764]
["bitfinex","SOLUSD",1735172212103,8.70860764,199.33,199.22,6.91427204]
["bitfinex","SOLUSD",1735172212264,0.12549,199.32,199.26,8.70860764]
["bitfinex","SOLUSD",1735172212888,0.12549,199.32,199.22,6.91427204]
["bitfinex","SOLUSD",1735172213193,8.83409764,199.32,199.25,8.70860764]
["bitfinex","SOLUSD",1735172213375,0.12549,199.3,199.25,8.70860764]
["bitfinex","SOLUSD",1735172213783,0.12549,199.28,199.18,8.86054039]
["bitfinex","SOLUSD",1735172213967,0.12549,199.28,199.22,8.70860764]
["bitfinex","SOLUSD",1735172214393,0.12549,199.27,199.21,8.70860764]
["bitfinex","SOLUSD",1735172214600,8.83409764,199.27,199.21,8.70860764]
["bitfinex","SOLUSD",1735172215297,21.37989764,199.27,199.21,8.70860764]
["bitfinex","SOLUSD",1735172215498,21.37989764,199.27,199.15,0.75294679]
["bitfinex","SOLUSD",1735172215668,21.37989764,199.27,199.2,8.70860764]
["bitfinex","SOLUSD",1735172216202,0.12549,199.25,199.19,13.62022452]
["bitfinex","SOLUSD",1735172216585,0.12549,199.23,199.14,0.75300899]
["bitfinex","SOLUSD",1735172216984,0.12549,199.23,199.18,13.62022452]
["bitfinex","SOLUSD",1735172217213,0.12549,199.23,199.19,13.62022452]
["bitfinex","SOLUSD",1735172217684,0.12549,199.23,199.2,13.62022452]
["bitfinex","SOLUSD",1735172217878,12.5458,199.27,199.21,13.62022452]
["bitfinex","SOLUSD",1735172218085,7.8177,199.29,199.22,13.62022452]
["bitfinex","SOLUSD",1735172218699,7.8177,199.29,199.23,13.62022452]
["bitfinex","SOLUSD",1735172219002,1.5701,199.29,199.24,13.62022452]
["bitfinex","SOLUSD",1735172219387,12.5438,199.31,199.25,13.62022452]
["bitfinex","SOLUSD",1735172219998,0.12549,199.3,199.25,13.62022452]
["bitfinex","SOLUSD",1735172220188,13.62022452,199.33,199.26,13.62022452]
["bitfinex","SOLUSD",1735172220394,23.50264494,199.34,199.27,13.62022452]
["bitfinex","SOLUSD",1735172220597,0.12549,199.33,199.27,13.62022452]
["bitfinex","SOLUSD",1735172220811,0.12549,199.33,199.28,13.62022452]
["bitfinex","SOLUSD",1735172221828,0.12549,199.33,199.29,13.62022452]
["bitfinex","SOLUSD",1735172222330,1.5701,199.34,199.29,13.62022452]
["bitfinex","SOLUSD",1735172222526,1.5701,199.34,199.3,13.62022452]
["bitfinex","SOLUSD",1735172222715,13.62022452,199.38,199.3,13.62022452]
["bitfinex","SOLUSD",1735172223021,13.62022452,199.38,199.31,13.62022452]
["bitfinex","SOLUSD",1735172223600,0.12549,199.37,199.31,13.62022452]
["bitfinex","SOLUSD",1735172224815,7.7806,199.39,199.33,13.62022452]
["bitfinex","SOLUSD",1735172225010,8.12,199.44,199.36,13.62022452]
["bitfinex","SOLUSD",1735172225211,8.12,199.44,199.37,13.62022452]
["bitfinex","SOLUSD",1735172225212,34.27532452,199.44,199.37,13.62022452]
["bitfinex","SOLUSD",1735172225705,36.32509017,199.44,199.37,13.62022452]
["bitfinex","SOLUSD",1735172226333,26.15342452,199.47,199.4,13.62022452]
["bitfinex","SOLUSD",1735172227534,12.5332,199.47,199.41,13.62022452]
["bitfinex","SOLUSD",1735172227736,1.533,199.48,199.43,13.62022452]
["bitfinex","SOLUSD",1735172228506,14.54634087,199.51,199.44,13.62022452]
["bitfinex","SOLUSD",1735172228507,28.16656539,199.51,199.44,13.62022452]
["bitfinex","SOLUSD",1735172228711,2.01524087,199.51,199.45,13.62022452]
["bitfinex","SOLUSD",1735172229019,13.62022452,199.52,199.45,13.62022452]
["bitfinex","SOLUSD",1735172229220,2.05276828,199.52,199.39,1.5903]
["bitfinex","SOLUSD",1735172229414,15.15322452,199.53,199.46,13.62022452]
["bitfinex","SOLUSD",1735172229934,0.12549,199.52,199.46,13.62022452]
["bitfinex","SOLUSD",1735172230451,0.12549,199.52,199.47,13.62022452]
["bitfinex","SOLUSD",1735172231237,0.12549,199.52,199.46,13.62022452]
["bitfinex","SOLUSD",1735172232332,0.12549,199.52,199.47,13.62022452]
["bitfinex","SOLUSD",1735172234037,0.12549,199.52,199.48,13.62022452]
["bitfinex","SOLUSD",1735172234929,1.533,199.53,199.48,13.62022452]
["bitfinex","SOLUSD",1735172235830,1.533,199.53,199.49,13.62022452]
["bitfinex","SOLUSD",1735172236019,2.06133086,199.54,199.49,13.62022452]
["bitfinex","SOLUSD",1735172236339,0.12549,199.54,199.48,13.62022452]
["bitfinex","SOLUSD",1735172237713,14.58166174,199.55,199.5,13.62022452]
["bitfinex","SOLUSD",1735172237920,2.05296174,199.55,199.51,13.62022452]
["bitfinex","SOLUSD",1735172238137,13.62022452,199.57,199.51,13.62022452]
["bitfinex","SOLUSD",1735172238849,0.12549,199.57,199.51,13.62022452]
["bitfinex","SOLUSD",1735172239019,0.12549,199.57,199.51,13.12022452]
["bitfinex","SOLUSD",1735172239353,0.12549,199.57,199.53,13.62022452]
["bitfinex","SOLUSD",1735172241241,3.5716338,199.58,199.53,13.62022452]
["bitfinex","SOLUSD",1735172241631,1.533,199.58,199.53,13.62022452]
["bitfinex","SOLUSD",1735172243044,1.533,199.58,199.54,13.62022452]
["bitfinex","SOLUSD",1735172244122,49.54285012,199.59,199.54,13.62022452]
["bitfinex","SOLUSD",1735172244419,35.0,199.59,199.58,13.62022452]
["bitfinex","SOLUSD",1735172246126,35.0,199.59,199.58,8.68032832]
["bitfinex","SOLUSD",1735172248148,35.0,199.59,199.54,318.4918]
["bitfinex","SOLUSD",1735172248322,35.0,199.59,199.58,13.5636921]
["bitfinex","SOLUSD",1735172252449,35.0,199.59,199.51,0.75141319]
["bitfinex","SOLUSD",1735172252645,35.0,199.59,199.55,13.5636921]
["bitfinex","SOLUSD",1735172252823,35.0,199.59,199.54,13.5636921]
["bitfinex","SOLUSD",1735172253123,35.0,199.59,199.55,13.5636921]
["bitfinex","SOLUSD",1735172253535,35.0,199.59,199.54,13.5636921]
["bitfinex","SOLUSD",1735172254153,35.0,199.59,199.55,13.5636921]
["bitfinex","SOLUSD",1735172254950,35.0,199.59,199.49,0.75162574]
["bitfinex","SOLUSD",1735172255138,35.0,199.59,199.54,13.5636921]
["bitfinex","SOLUSD",1735172255530,35.0,199.59,199.56,13.5636921]
["bitfinex","SOLUSD",1735172255727,35.0,199.59,199.58,13.5636921]
["bitfinex","SOLUSD",1735172257643,12.518,199.72,199.58,43.5636921]
["bitfinex","SOLUSD",1735172257938,12.518,199.72,199.67,13.5636921]
["bitfinex","SOLUSD",1735172259146,12.518,199.72,199.59,0.75120941]
["bitfinex","SOLUSD",1735172259147,0.12549,199.71,199.68,13.5636921]
["bitfinex","SOLUSD",1735172259382,0.12549,199.71,199.67,13.5636921]
["bitfinex","SOLUSD",1735172259937,26.2078821,199.7,199.64,13.5636921]
["bitfinex","SOLUSD",1735172261255,0.12549,199.68,199.62,13.5636921]
["bitfinex","SOLUSD",1735172262066,0.12549,199.68,199.63,13.5636921]
["bitfinex","SOLUSD",1735172262771,0.12549,199.68,199.62,13.5636921]
["bitfinex","SOLUSD",1735172263264,26.0823921,199.7,199.63,13.5636921]
["bitfinex","SOLUSD",1735172264341,0.12549,199.69,199.63,13.5636921]
["bitfinex","SOLUSD",1735172267261,0.12549,199.67,199.55,0.75123612]
["bitfinex","SOLUSD",1735172267460,0.12549,199.66,199.59,13.5636921]
["bitfinex","SOLUSD",1735172267638,23.902374,199.66,199.59,13.5636921]
["bitfinex","SOLUSD",1735172267845,0.12549,199.64,199.57,13.5636921]
["bitfinex","SOLUSD",1735172268166,0.12549,199.61,199.55,13.5636921]
["bitfinex","SOLUSD",1735172268469,13.6891821,199.61,199.54,13.5636921]
["bitfinex","SOLUSD",1735172270159,13.6891821,199.61,199.5,0.75154425]
["bitfinex","SOLUSD",1735172270160,0.12549,199.61,199.55,13.5636921]
["bitfinex","SOLUSD",1735172270367,0.12549,199.61,199.56,13.5636921]
["bitfinex","SOLUSD",1735172270739,0.12549,199.61,199.5,0.75154425]
["bitfinex","SOLUSD",1735172270945,0.12549,199.61,199.56,13.5636921]
["bitfinex","SOLUSD",1735172271150,0.12549,199.61,199.57,13.5636921]
["bitfinex","SOLUSD",1735172271559,37.3405761,199.66,199.59,13.5636921]
["bitfinex","SOLUSD",1735172271867,12.5215,199.66,199.61,13.5636921]
["bitfinex","SOLUSD",1735172272074,8.0606,199.67,199.61,13.5636921]
["bitfinex","SOLUSD",1735172273451,0.12549,199.66,199.61,13.5636921]
["bitfinex","SOLUSD",1735172274160,8.0606,199.67,199.63,13.5636921]
["bitfinex","SOLUSD",1735172274468,26.0821921,199.71,199.64,13.5636921]
["bitfinex","SOLUSD",1735172274773,0.12549,199.69,199.63,13.5636921]
["bitfinex","SOLUSD",1735172275285,0.12549,199.69,199.64,13.5636921]
["bitfinex","SOLUSD",1735172275654,20.0,199.68,199.64,13.5636921]
["bitfinex","SOLUSD",1735172276152,20.0,199.68,199.62,13.5636921]
["bitfinex","SOLUSD",1735172276153,0.12549,199.67,199.62,13.5636921]
["bitfinex","SOLUSD",1735172276353,0.12549,199.67,199.61,13.5636921]
["bitfinex","SOLUSD",1735172277496,32.52,199.68,199.63,13.5636921]
["bitfinex","SOLUSD",1735172277774,20.0,199.68,199.63,13.5636921]
["bitfinex","SOLUSD",1735172277967,33.6891821,199.69,199.62,13.5636921]
["bitfinex","SOLUSD",1735172278158,46.2085821,199.69,199.62,13.5636921]
["bitfinex","SOLUSD",1735172279255,0.12549,199.65,199.55,313.5799]
["bitfinex","SOLUSD",1735172279460,13.6891821,199.65,199.58,13.5636921]
["bitfinex","SOLUSD",1735172279850,0.12549,199.65,199.59,13.5636921]
["bitfinex","SOLUSD",1735172280271,12.5225,199.64,199.58,13.5636921]
["bitfinex","SOLUSD",1735172280463,0.12549,199.63,199.57,13.5636921]
["bitfinex","SOLUSD",1735172281088,12.5225,199.64,199.58,13.5636921]
["bitfinex","SOLUSD",1735172281289,12.5206,199.68,199.62,13.5636921]
["bitfinex","SOLUSD",1735172281696,13.6891821,199.67,199.6,13.5636921]
["bitfinex","SOLUSD",1735172282004,0.12549,199.63,199.5,1.5799]
["bitfinex","SOLUSD",1735172282162,0.12549,199.63,199.58,13.5636921]
["bitfinex","SOLUSD",1735172282362,13.6891821,199.61,199.54,13.5636921]
["bitfinex","SOLUSD",1735172282799,23.902374,199.61,199.55,13.5636921]
["bitfinex","SOLUSD",1735172283769,0.12549,199.59,199.55,13.5636921]
["bitfinex","SOLUSD",1735172284467,0.12549,199.59,199.54,13.5636921]
["bitfinex","SOLUSD",1735172285875,0.12549,199.59,199.55,13.5636921]
["bitfinex","SOLUSD",1735172286497,0.12549,199.59,199.54,13.5636921]
["bitfinex","SOLUSD",1735172288084,12.5263,199.58,199.54,13.5636921]
["bitfinex","SOLUSD",1735172288404,12.5263,199.58,199.51,13.5636921]
["bitfinex","SOLUSD",1735172288405,0.12549,199.57,199.51,13.5636921]
["bitfinex","SOLUSD",1735172288602,13.6891821,199.55,199.47,13.5636921]
["bitfinex","SOLUSD",1735172288799,0.12549,199.53,199.47,13.5636921]
["bitfinex","SOLUSD",1735172289004,37.4660661,199.53,199.46,13.5636921]
["bitfinex","SOLUSD",1735172289213,13.6891821,199.53,199.45,13.5636921]
["bitfinex","SOLUSD",1735172289378,13.6891821,199.53,199.41,1.5547]
["bitfinex","SOLUSD",1735172289379,15.2188821,199.53,199.46,13.5636921]
["bitfinex","SOLUSD",1735172289783,0.12549,199.51,199.46,13.5636921]
["bitfinex","SOLUSD",1735172290001,12.53,199.52,199.47,13.5636921]
["bitfinex","SOLUSD",1735172290208,1.5297,199.53,199.49,13.5636921]
["bitfinex","SOLUSD",1735172290709,1.5297,199.53,199.48,13.5636921]
["bitfinex","SOLUSD",1735172290909,14.0591,199.53,199.47,13.5636921]
["bitfinex","SOLUSD",1735172291104,0.12549,199.52,199.46,13.5636921]
["bitfinex","SOLUSD",1735172291286,37.4660661,199.52,199.45,13.5636921]
["bitfinex","SOLUSD",1735172292011,14.0591,199.53,199.48,13.5636921]
["bitfinex","SOLUSD",1735172292345,1.5297,199.53,199.48,13.5636921]
["bitfinex","SOLUSD",1735172292683,0.12549,199.52,199.47,13.5636921]
["bitfinex","SOLUSD",1735172293317,23.902374,199.52,199.46,13.5636921]
["bitfinex","SOLUSD",1735172293525,12.65549,199.52,199.46,13.5636921]
["bitfinex","SOLUSD",1735172293693,12.65549,199.52,199.47,13.5636921]
["bitfinex","SOLUSD",1735172293694,12.53,199.52,199.47,13.5636921]
["bitfinex","SOLUSD",1735172294399,12.53,199.52,199.46,13.5636921]
["bitfinex","SOLUSD",1735172295308,12.53,199.52,199.47,13.5636921]
["bitfinex","SOLUSD",1735172295709,12.53,199.52,199.48,13.5636921]
["bitfinex","SOLUSD",1735172295918,12.5282,199.55,199.51,13.5636921]
["bitfinex","SOLUSD",1735172296306,12.5282,199.55,199.45,0.75177486]
["bitfinex","SOLUSD",1735172296634,12.5282,199.55,199.51,13.5636921]
["bitfinex","SOLUSD",1735172296844,1.5297,199.58,199.52,13.5636921]
["bitfinex","SOLUSD",1735172297014,1.5297,199.58,199.54,13.5636921]
["bitfinex","SOLUSD",1735172297831,1.5297,199.58,199.55,13.5636921]
["bitfinex","SOLUSD",1735172298143,12.526,199.59,199.55,13.5636921]
["bitfinex","SOLUSD",1735172298649,12.526,199.59,199.54,13.5636921]
["bitfinex","SOLUSD",1735172300456,0.12549,199.61,199.54,13.5636921]
["bitfinex","SOLUSD",1735172301432,12.5238,199.62,199.56,13.5636921]
["bitfinex","SOLUSD",1735172301911,1.5297,199.63,199.56,13.5636921]
["bitfinex","SOLUSD",1735172302433,1.5297,199.63,199.59,13.5636921]
["bitfinex","SOLUSD",1735172303437,12.5219,199.65,199.59,13.5636921]
["bitfinex","SOLUSD",1735172306251,12.5219,199.65,199.58,13.5636921]
["bitfinex","SOLUSD",1735172308163,13.5636921,199.66,199.58,13.5636921]
["bitfinex","SOLUSD",1735172308334,27.6400921,199.68,199.61,13.5636921]
["bitfinex","SOLUSD",1735172308662,14.0764,199.68,199.62,13.5636921]
["bitfinex","SOLUSD",1735172308825,1.5564,199.68,199.62,13.5636921]
["bitfinex","SOLUSD",1735172309333,1.5564,199.68,199.64,13.5636921]
["bitfinex","SOLUSD",1735172309548,13.5636921,199.71,199.64,13.5636921]
["bitfinex","SOLUSD",1735172311049,0.12549,199.71,199.64,13.5636921]
["bitfinex","SOLUSD",1735172311433,26.0815921,199.72,199.65,13.5636921]
["bitfinex","SOLUSD",1735172312060,12.5179,199.72,199.66,13.5636921]
["bitfinex","SOLUSD",1735172312633,1.5564,199.73,199.67,13.5636921]
["bitfinex","SOLUSD",1735172313260,1.5564,199.73,199.62,0.75115493]
["bitfinex","SOLUSD",1735172313465,13.5636921,199.68,199.61,13.5636921]
["bitfinex","SOLUSD",1735172314165,13.5636921,199.69,199.61,13.5636921]
["bitfinex","SOLUSD",1735172314366,13.5636921,199.69,199.62,13.5636921]
["bitfinex","SOLUSD",1735172314834,12.5193,199.7,199.63,13.5636921]
["bitfinex","SOLUSD",1735172315035,12.5193,199.7,199.64,13.5636921]
["bitfinex","SOLUSD",1735172315238,13.6891821,199.72,199.65,13.5636921]
["bitfinex","SOLUSD",1735172315856,13.6891821,199.72,199.64,13.5636921]
["bitfinex","SOLUSD",1735172317563,13.1891821,199.72,199.64,13.5636921]
["bitfinex","SOLUSD",1735172319766,15.1200921,199.73,199.65,13.5636921]
["bitfinex","SOLUSD",1735172319972,15.1200921,199.73,199.66,13.5636921]
["bitfinex","SOLUSD",1735172320475,1.5564,199.73,199.67,13.5636921]
["bitfinex","SOLUSD",1735172320670,15.1200921,199.73,199.66,13.5636921]
["bitfinex","SOLUSD",1735172323581,1.5564,199.73,199.66,13.5636921]
["bitfinex","SOLUSD",1735172324652,15.1200921,199.73,199.66,13.5636921]
["bitfinex","SOLUSD",1735172325085,1.5564,199.73,199.67,13.5636921]
["bitfinex","SOLUSD",1735172325278,1.5564,199.73,199.68,13.5636921]
["bitfinex","SOLUSD",1735172325571,1.5564,199.73,199.69,13.5636921]
["bitfinex","SOLUSD",1735172326887,15.69063553,199.77,199.7,13.5636921]
["bitfinex","SOLUSD",1735172327066,4.16373934,199.77,199.71,13.5636921]
["bitfinex","SOLUSD",1735172327260,4.16373934,199.77,199.72,13.5636921]
["bitfinex","SOLUSD",1735172327662,4.16373934,199.77,199.71,13.5636921]
["bitfinex","SOLUSD",1735172332184,4.16373934,199.77,199.71,8.67156444]
["bitfinex","SOLUSD",1735172335487,4.16373934,199.77,199.65,35.43726501]
["bitfinex","SOLUSD",1735172335694,12.83530378,199.77,199.7,8.67156444]
["bitfinex","SOLUSD",1735172336497,4.16373934,199.77,199.71,8.67156444]
["bitfinex","SOLUSD",1735172337166,4.16373934,199.77,199.72,8.67156444]
["bitfinex","SOLUSD",1735172339404,4.16373934,199.77,199.71,8.67156444]
["bitfinex","SOLUSD",1735172339693,8.67156444,199.76,199.7,8.67156444]
["bitfinex","SOLUSD",1735172340197,12.83530378,199.77,199.7,8.67156444]
["bitfinex","SOLUSD",1735172340499,12.83530378,199.77,199.71,8.67156444]
["bitfinex","SOLUSD",1735172341193,4.16373934,199.77,199.71,8.67156444]
["bitfinex","SOLUSD",1735172341400,2.12694343,199.77,199.74,8.67156444]
["bitfinex","SOLUSD",1735172341589,2.12694343,199.77,199.69,0.75082815]
["bitfinex","SOLUSD",1735172341776,2.12694343,199.77,199.74,8.67156444]
["bitfinex","SOLUSD",1735172342102,2.12694343,199.77,199.73,8.67156444]
["bitfinex","SOLUSD",1735172343176,10.79850787,199.77,199.7,8.67156444]
["bitfinex","SOLUSD",1735172344300,10.79850787,199.77,199.66,0.75092365]
["bitfinex","SOLUSD",1735172344495,8.67156444,199.73,199.64,0.75102686]
["bitfinex","SOLUSD",1735172344673,8.67156444,199.73,199.66,8.67156444]
["bitfinex","SOLUSD",1735172345011,8.67156444,199.74,199.67,8.67156444]
["bitfinex","SOLUSD",1735172345510,8.67156444,199.73,199.66,8.67156444]
["bitfinex","SOLUSD",1735172345803,8.67156444,199.73,199.6,6.506]
["bitfinex","SOLUSD",1735172345804,8.67156444,199.71,199.65,8.67156444]
["bitfinex","SOLUSD",1735172345970,8.67156444,199.71,199.64,8.67156444]
["bitfinex","SOLUSD",1735172346800,21.18946444,199.72,199.66,8.67156444]
["bitfinex","SOLUSD",1735172347004,12.5179,199.72,199.66,8.67156444]
["bitfinex","SOLUSD",1735172347500,21.18946444,199.72,199.65,8.67156444]
["bitfinex","SOLUSD",1735172348673,12.5179,199.72,199.65,8.67156444]
["bitfinex","SOLUSD",1735172348878,8.67156444,199.69,199.62,8.67156444]
["bitfinex","SOLUSD",1735172349094,8.67156444,199.68,199.61,8.67156444]
["bitfinex","SOLUSD",1735172350007,8.67156444,199.69,199.61,8.67156444]
["bitfinex","SOLUSD",1735172350198,12.5196,199.69,199.65,8.67156444]
["bitfinex","SOLUSD",1735172350579,1.5396,199.7,199.65,8.67156444]
["bitfinex","SOLUSD",1735172351992,1.5396,199.7,199.64,8.67156444]
["bitfinex","SOLUSD",1735172353500,1.5396,199.7,199.66,8.67156444]
["bitfinex","SOLUSD",1735172354587,1.5396,199.7,199.65,8.67156444]
["bitfinex","SOLUSD",1735172355413,1.5396,199.7,199.61,0.75117355]
["bitfinex","SOLUSD",1735172355414,1.5396,199.7,199.66,8.67156444]
["bitfinex","SOLUSD",1735172356115,1.5396,199.7,199.65,8.67156444]
["bitfinex","SOLUSD",1735172356512,1.5396,199.7,199.66,8.67156444]
["bitfinex","SOLUSD",1735172356683,1.5396,199.7,199.65,8.67156444]
["bitfinex","SOLUSD",1735172357319,1.5396,199.7,199.57,30.75117358]
["bitfinex","SOLUSD",1735172357516,8.67156444,199.69,199.62,8.67156444]
["bitfinex","SOLUSD",1735172357684,8.67156444,199.68,199.61,8.67156444]
["bitfinex","SOLUSD",1735172357879,8.67156444,199.66,199.56,0.75136707]
["bitfinex","SOLUSD",1735172358107,8.67156444,199.66,199.58,8.67156444]
["bitfinex","SOLUSD",1735172358417,8.67156444,199.66,199.59,8.67156444]
["bitfinex","SOLUSD",1735172358628,12.5194,199.69,199.61,8.67156444]
["bitfinex","SOLUSD",1735172358798,12.5194,199.69,199.64,8.67156444]
["bitfinex","SOLUSD",1735172359305,12.5194,199.69,199.65,8.67156444]
["bitfinex","SOLUSD",1735172359492,1.5396,199.7,199.66,8.67156444]
["bitfinex","SOLUSD",1735172359695,1.5396,199.7,199.65,8.67156444]
["bitfinex","SOLUSD",1735172360795,1.5396,199.7,199.63,8.67156444]
["bitfinex","SOLUSD",1735172361001,10.21116444,199.7,199.63,8.67156444]
["bitfinex","SOLUSD",1735172361210,8.67156444,199.69,199.62,8.67156444]
["bitfinex","SOLUSD",1735172361606,8.67156444,199.68,199.61,8.67156444]
["bitfinex","SOLUSD",1735172362100,12.5206,199.67,199.61,8.67156444]
["bitfinex","SOLUSD",1735172363583,21.19216444,199.67,199.6,8.67156444]
["bitfinex","SOLUSD",1735172364103,21.19216444,199.67,199.59,8.67156444]
["bitfinex","SOLUSD",1735172365014,2.05192077,199.68,199.61,8.67156444]
["bitfinex","SOLUSD",1735172365207,14.0584,199.7,199.64,8.67156444]
["bitfinex","SOLUSD",1735172365393,22.72996444,199.7,199.63,8.67156444]
["bitfinex","SOLUSD",1735172366123,14.0584,199.7,199.64,8.67156444]
["bitfinex","SOLUSD",1735172366326,14.0584,199.7,199.65,8.67156444]
["bitfinex","SOLUSD",1735172366498,14.0584,199.7,199.66,8.67156444]
["bitfinex","SOLUSD",1735172367005,14.0584,199.7,199.64,8.67156444]
["bitfinex","SOLUSD",1735172367332,22.72996444,199.7,199.62,8.67156444]
["bitfinex","SOLUSD",1735172368232,27.61869064,199.7,199.63,13.56029064]
["bitfinex","SOLUSD",1735172368394,13.56029064,199.68,199.61,13.56029064]
["bitfinex","SOLUSD",1735172368594,27.61869064,199.7,199.63,13.56029064]
["bitfinex","SOLUSD",1735172370331,13.56029064,199.69,199.62,13.56029064]
["bitfinex","SOLUSD",1735172371431,14.0584,199.7,199.63,13.56029064]
["bitfinex","SOLUSD",1735172371432,27.61869064,199.7,199.63,13.56029064]
["bitfinex","SOLUSD",1735172372528,14.0584,199.7,199.63,13.56029064]
["bitfinex","SOLUSD",1735172373035,27.61869064,199.7,199.63,13.56029064]
["bitfinex","SOLUSD",1735172373840,12.52,199.68,199.58,0.75126235]
["bitfinex","SOLUSD",1735172374129,13.56029064,199.63,199.56,13.56029064]
["bitfinex","SOLUSD",1735172374304,13.56029064,199.59,199.49,30.0]
["bitfinex","SOLUSD",1735172374503,13.56029064,199.59,199.52,13.56029064]
["bitfinex","SOLUSD",1735172374977,13.56029064,199.58,199.51,13.56029064]
["bitfinex","SOLUSD",1735172375108,13.56029064,199.57,199.5,13.56029064]
["bitfinex","SOLUSD",1735172375636,13.56029064,199.54,199.47,13.56029064]
["bitfinex","SOLUSD",1735172375833,13.56029064,199.52,199.45,13.56029064]
["bitfinex","SOLUSD",1735172376527,13.56029064,199.51,199.44,13.56029064]
["bitfinex","SOLUSD",1735172376901,13.56029064,199.52,199.45,13.56029064]
["bitfinex","SOLUSD",1735172377833,13.56029064,199.52,199.44,13.56029064]
["bitfinex","SOLUSD",1735172378140,13.56029064,199.51,199.44,13.56029064]
["bitfinex","SOLUSD",1735172378335,26.09099064,199.51,199.44,13.56029064]
["bitfinex","SOLUSD",1735172378539,13.56029064,199.5,199.43,13.56029064]
["bitfinex","SOLUSD",1735172381703,13.56029064,199.48,199.41,13.56029064]
["bitfinex","SOLUSD",1735172381903,13.56029064,199.47,199.4,13.56029064]
["bitfinex","SOLUSD",1735172382930,13.56029064,199.47,199.39,13.56029064]
["bitfinex","SOLUSD",1735172383137,26.09409064,199.46,199.39,13.56029064]
["bitfinex","SOLUSD",1735172383813,12.5338,199.46,199.39,13.56029064]
["bitfinex","SOLUSD",1735172384421,12.5338,199.46,199.4,13.56029064]
["bitfinex","SOLUSD",1735172385527,13.56029064,199.49,199.41,13.56029064]
["bitfinex","SOLUSD",1735172386736,12.5325,199.48,199.41,13.56029064]
["bitfinex","SOLUSD",1735172387334,26.09279064,199.48,199.4,13.56029064]
["bitfinex","SOLUSD",1735172387641,12.5325,199.48,199.43,13.56029064]
["bitfinex","SOLUSD",1735172387842,21.80309064,199.46,199.35,0.75217421]
["bitfinex","SOLUSD",1735172388008,13.56029064,199.41,199.33,13.56029064]
["bitfinex","SOLUSD",1735172388213,13.56029064,199.4,199.27,0.75224902]
["bitfinex","SOLUSD",1735172388422,13.56029064,199.4,199.33,13.56029064]
["bitfinex","SOLUSD",1735172388715,13.56029064,199.41,199.34,13.56029064]
["bitfinex","SOLUSD",1735172389019,20.0,199.42,199.37,13.56029064]
["bitfinex","SOLUSD",1735172389330,20.7766,199.46,199.4,13.56029064]
["bitfinex","SOLUSD",1735172389537,8.2428,199.46,199.41,13.56029064]
["bitfinex","SOLUSD",1735172389827,8.2428,199.46,199.39,13.56029064]
["bitfinex","SOLUSD",1735172390056,8.2428,199.46,199.4,13.56029064]
["bitfinex","SOLUSD",1735172390564,8.2428,199.46,199.39,13.56029064]
["bitfinex","SOLUSD",1735172391171,21.80309064,199.46,199.38,13.56029064]
["bitfinex","SOLUSD",1735172391485,13.56029064,199.42,199.35,13.56029064]
["bitfinex","SOLUSD",1735172391771,13.56029064,199.41,199.34,13.56029064]
["bitfinex","SOLUSD",1735172392265,13.56029064,199.4,199.33,13.56029064]
["bitfinex","SOLUSD",1735172394672,13.56029064,199.41,199.34,13.56029064]
["bitfinex","SOLUSD",1735172395567,13.56029064,199.4,199.33,13.56029064]
["bitfinex","SOLUSD",1735172396486,12.5369,199.42,199.32,13.56029064]
["bitfinex","SOLUSD",1735172396487,15.18499064,199.39,199.32,13.56029064]
["bitfinex","SOLUSD",1735172397983,21.6247,199.39,199.32,13.56029064]
["bitfinex","SOLUSD",1735172398179,1.6247,199.39,199.32,13.56029064]
["bitfinex","SOLUSD",1735172398385,35.18499064,199.39,199.32,13.56029064]
["bitfinex","SOLUSD",1735172399384,21.6247,199.39,199.32,13.56029064]
["bitfinex","SOLUSD",1735172400671,34.163,199.39,199.26,0.75250009]
["bitfinex","SOLUSD",1735172400869,47.72329064,199.39,199.32,13.56029064]
["bitfinex","SOLUSD",1735172401795,34.163,199.39,199.32,13.56029064]
["bitfinex","SOLUSD",1735172401967,34.163,199.39,199.28,0.75241469]
["bitfinex","SOLUSD",1735172402283,34.163,199.39,199.34,8.70328787]
["bitfinex","SOLUSD",1735172402689,14.163,199.39,199.34,8.70328787]
["bitfinex","SOLUSD",1735172403501,22.86628787,199.39,199.32,8.70328787]
["bitfinex","SOLUSD",1735172403702,8.70328787,199.38,199.31,8.70328787]
["bitfinex","SOLUSD",1735172404592,22.86628787,199.39,199.32,8.70328787]
["bitfinex","SOLUSD",1735172404895,14.163,199.39,199.33,8.70328787]
["bitfinex","SOLUSD",1735172406480,22.86628787,199.39,199.31,8.70328787]
["bitfinex","SOLUSD",1735172406790,8.70328787,199.38,199.31,8.70328787]
["bitfinex","SOLUSD",1735172407981,8.70328787,199.36,199.28,8.70328787]
["bitfinex","SOLUSD",1735172408162,8.70328787,199.35,199.27,8.70328787]
["bitfinex","SOLUSD",1735172408363,8.70328787,199.34,199.27,8.70328787]
["bitfinex","SOLUSD",1735172408564,8.70328787,199.34,199.26,8.70328787]
["bitfinex","SOLUSD",1735172408990,8.70328787,199.31,199.24,8.70328787]
["bitfinex","SOLUSD",1735172409310,8.70328787,199.27,199.19,18.50968224]
["bitfinex","SOLUSD",1735172409472,8.70328787,199.26,199.19,18.50968224]
["bitfinex","SOLUSD",1735172409814,8.70328787,199.23,199.16,8.70328787]
["bitfinex","SOLUSD",1735172409998,8.70328787,199.22,199.15,8.70328787]
["bitfinex","SOLUSD",1735172410190,8.70328787,199.22,199.14,8.70328787]
["bitfinex","SOLUSD",1735172410807,0.12549,199.21,199.15,8.70328787]
["bitfinex","SOLUSD",1735172411303,8.70328787,199.21,199.14,8.70328787]
["bitfinex","SOLUSD",1735172411676,0.12549,199.22,199.15,8.70328787]
["bitfinex","SOLUSD",1735172412072,14.083,199.24,199.17,8.70328787]
["bitfinex","SOLUSD",1735172412271,1.5348,199.24,199.18,13.62149021]
["bitfinex","SOLUSD",1735172412774,1.5348,199.24,199.19,13.62149021]
["bitfinex","SOLUSD",1735172413317,21.5348,199.24,199.18,13.62149021]
["bitfinex","SOLUSD",1735172414005,21.5348,199.24,199.13,0.75301107]
["bitfinex","SOLUSD",1735172414006,23.902374,199.23,199.13,0.75301107]
["bitfinex","SOLUSD",1735172414213,23.902374,199.23,199.16,13.62149021]
["bitfinex","SOLUSD",1735172414592,0.12549,199.23,199.17,13.62149021]
["bitfinex","SOLUSD",1735172415778,0.12549,199.23,199.16,13.62149021]
["bitfinex","SOLUSD",1735172416183,23.902374,199.23,199.16,13.62149021]
["bitfinex","SOLUSD",1735172416494,0.12549,199.21,199.15,13.62149021]
["bitfinex","SOLUSD",1735172417804,37.52386421,199.21,199.14,13.62149021]
["bitfinex","SOLUSD",1735172418184,23.902374,199.19,199.14,13.62149021]
["bitfinex","SOLUSD",1735172418688,13.62149021,199.21,199.13,13.62149021]
["bitfinex","SOLUSD",1735172418887,23.902374,199.21,199.15,13.62149021]
["bitfinex","SOLUSD",1735172419088,13.74698021,199.21,199.14,13.62149021]
["bitfinex","SOLUSD",1735172420682,13.74698021,199.21,199.09,0.75312692]
["bitfinex","SOLUSD",1735172420910,13.74698021,199.21,199.14,13.62149021]
["bitfinex","SOLUSD",1735172421313,0.12549,199.21,199.14,13.62149021]
["bitfinex","SOLUSD",1735172421916,2.00564782,199.23,199.17,13.62149021]
["bitfinex","SOLUSD",1735172421917,20.0,199.23,199.17,13.62149021]
["bitfinex","SOLUSD",1735172422096,15.15629021,199.24,199.17,13.62149021]
["bitfinex","SOLUSD",1735172422519,15.15629021,199.24,199.18,13.62149021]
["bitfinex","SOLUSD",1735172422520,1.5348,199.24,199.18,13.62149021]
["bitfinex","SOLUSD",1735172424620,15.15629021,199.24,199.17,13.62149021]
["bitfinex","SOLUSD",1735172424910,20.0,199.23,199.17,13.62149021]
["bitfinex","SOLUSD",1735172425234,1.5348,199.24,199.17,13.62149021]
["bitfinex","SOLUSD",1735172428337,1.5348,199.24,199.15,13.62149021]
["bitfinex","SOLUSD",1735172428338,26.29528021,199.23,199.15,13.62149021]
["bitfinex","SOLUSD",1735172428640,26.29528021,199.23,199.13,0.7529963]
["bitfinex","SOLUSD",1735172428641,20.0,199.18,199.07,30.0]
["bitfinex","SOLUSD",1735172428935,20.0,199.18,199.13,13.62149021]
["bitfinex","SOLUSD",1735172429526,1.5348,199.24,199.17,13.62149021]
["bitfinex","SOLUSD",1735172430053,1.6587,199.29,199.2,13.62149021]
["bitfinex","SOLUSD",1735172430221,1.6587,199.29,199.23,13.62149021]
["bitfinex","SOLUSD",1735172430222,6.0357,199.28,199.23,13.62149021]
["bitfinex","SOLUSD",1735172431035,0.12549,199.27,199.22,13.62149021]
["bitfinex","SOLUSD",1735172431252,6.0357,199.28,199.22,13.62149021]
["bitfinex","SOLUSD",1735172432563,1.6587,199.29,199.24,13.62149021]
["bitfinex","SOLUSD",1735172432864,19.80659021,199.33,199.26,13.62149021]
["bitfinex","SOLUSD",1735172434245,1.6587,199.34,199.28,13.62149021]
["bitfinex","SOLUSD",1735172434451,19.97599021,199.38,199.31,13.62149021]
["bitfinex","SOLUSD",1735172434822,19.97599021,199.38,199.26,0.75248038]
["bitfinex","SOLUSD",1735172434823,19.97599021,199.38,199.3,13.62149021]
["bitfinex","SOLUSD",1735172435335,19.97599021,199.38,199.31,13.62149021]
["bitfinex","SOLUSD",1735172437349,23.902374,199.37,199.31,13.62149021]
["bitfinex","SOLUSD",1735172437549,13.62149021,199.36,199.29,13.62149021]
["bitfinex","SOLUSD",1735172439755,6.3545,199.38,199.31,13.62149021]
["bitfinex","SOLUSD",1735172440358,0.12549,199.37,199.31,13.62149021]
["bitfinex","SOLUSD",1735172440659,13.74698021,199.37,199.31,13.62149021]
["bitfinex","SOLUSD",1735172441036,13.74698021,199.37,199.3,13.62149021]
["bitfinex","SOLUSD",1735172441238,0.12549,199.37,199.3,13.62149021]
["bitfinex","SOLUSD",1735172441443,6.3545,199.38,199.32,13.62149021]
["bitfinex","SOLUSD",1735172441751,13.62149021,199.39,199.32,13.62149021]
["bitfinex","SOLUSD",1735172441959,20.0,199.38,199.33,13.62149021]
["bitfinex","SOLUSD",1735172443151,1.564,199.4,199.33,13.62149021]
["bitfinex","SOLUSD",1735172443334,20.0,199.39,199.34,13.62149021]
["bitfinex","SOLUSD",1735172443539,20.0,199.39,199.33,13.62149021]
["bitfinex","SOLUSD",1735172443948,1.564,199.4,199.33,13.62149021]
["bitfinex","SOLUSD",1735172444130,13.62149021,199.42,199.35,13.62149021]
["bitfinex","SOLUSD",1735172444451,13.62149021,199.43,199.35,13.62149021]
["bitfinex","SOLUSD",1735172444825,13.62149021,199.42,199.35,13.62149021]
["bitfinex","SOLUSD",1735172445052,13.74698021,199.4,199.33,13.62149021]
["bitfinex","SOLUSD",1735172445239,18.8901,199.44,199.31,13.62149021]
["bitfinex","SOLUSD",1735172445240,13.62149021,199.39,199.31,13.62149021]
["bitfinex","SOLUSD",1735172446361,13.62149021,199.38,199.31,13.62149021]
["bitfinex","SOLUSD",1735172446954,23.902374,199.41,199.31,13.62149021]
["bitfinex","SOLUSD",1735172447251,13.62149021,199.39,199.32,13.62149021]
["bitfinex","SOLUSD",1735172447960,13.62149021,199.4,199.33,13.62149021]
["bitfinex","SOLUSD",1735172448260,13.62149021,199.4,199.27,30.7524219]
["bitfinex","SOLUSD",1735172448261,13.62149021,199.43,199.35,13.62149021]
["bitfinex","SOLUSD",1735172448434,20.0,199.41,199.35,13.62149021]
["bitfinex","SOLUSD",1735172448732,20.0,199.41,199.31,0.7523339]
["bitfinex","SOLUSD",1735172448733,13.62149021,199.41,199.34,13.62149021]
["bitfinex","SOLUSD",1735172448934,13.62149021,199.42,199.35,13.62149021]
["bitfinex","SOLUSD",1735172449159,13.62149021,199.41,199.33,13.62149021]
["bitfinex","SOLUSD",1735172449462,13.62149021,199.39,199.32,13.62149021]
["bitfinex","SOLUSD",1735172449766,0.12549,199.39,199.33,13.62149021]
["bitfinex","SOLUSD",1735172449945,20.0,199.4,199.33,13.62149021]
["bitfinex","SOLUSD",1735172450355,0.12549,199.4,199.33,13.62149021]
["bitfinex","SOLUSD",1735172450867,13.74698021,199.4,199.33,13.62149021]
["bitfinex","SOLUSD",1735172451365,20.0,199.39,199.33,13.62149021]
["bitfinex","SOLUSD",1735172451574,13.74698021,199.41,199.33,13.62149021]
["bitfinex","SOLUSD",1735172451754,13.74698021,199.41,199.34,13.62149021]
["bitfinex","SOLUSD",1735172452672,13.62149021,199.41,199.34,13.62149021]
["bitfinex","SOLUSD",1735172452879,13.62149021,199.42,199.35,13.62149021]
["bitfinex","SOLUSD",1735172453182,13.62149021,199.4,199.31,0.75233398]
["bitfinex","SOLUSD",1735172453349,13.62149021,199.4,199.33,13.62149021]
["bitfinex","SOLUSD",1735172453681,13.62149021,199.4,199.3,20.0]
["bitfinex","SOLUSD",1735172453682,13.74698021,199.41,199.34,13.62149021]
["bitfinex","SOLUSD",1735172456467,13.62149021,199.42,199.34,13.62149021]
["bitfinex","SOLUSD",1735172456968,13.62149021,199.41,199.34,13.62149021]
["bitfinex","SOLUSD",1735172457171,33.62149021,199.35,199.26,0.75236533]
["bitfinex","SOLUSD",1735172457383,13.62149021,199.31,199.23,13.62149021]
["bitfinex","SOLUSD",1735172457896,0.12549,199.3,199.23,13.62149021]
["bitfinex","SOLUSD",1735172458185,1.68259,199.3,199.23,13.62149021]
["bitfinex","SOLUSD",1735172460888,0.12549,199.28,199.23,13.62149021]
["bitfinex","SOLUSD",1735172461397,0.12549,199.28,199.21,13.62149021]
["bitfinex","SOLUSD",1735172461989,0.12549,199.28,199.16,6.3595]
["bitfinex","SOLUSD",1735172461990,20.12549,199.26,199.19,13.62149021]
["bitfinex","SOLUSD",1735172462292,20.0,199.24,199.17,13.62149021]
["bitfinex","SOLUSD",1735172462985,0.12549,199.23,199.17,13.62149021]
["bitfinex","SOLUSD",1735172463675,23.902374,199.24,199.17,13.62149021]
["bitfinex","SOLUSD",1735172464457,13.62149021,199.23,199.12,2.31346222]
["bitfinex","SOLUSD",1735172464754,0.12549,199.22,199.14,13.62149021]
["bitfinex","SOLUSD",1735172465514,13.62149021,199.26,199.19,13.62149021]
["bitfinex","SOLUSD",1735172465834,0.12549,199.25,199.18,13.62149021]
["bitfinex","SOLUSD",1735172466220,0.12549,199.25,199.19,13.62149021]
["bitfinex","SOLUSD",1735172466813,0.12549,199.24,199.14,0.75313047]
["bitfinex","SOLUSD",1735172467120,37.52386421,199.24,199.15,13.62149021]
["bitfinex","SOLUSD",1735172467298,13.62149021,199.23,199.16,13.62149021]
["bitfinex","SOLUSD",1735172467700,0.12549,199.2,199.11,0.75297346]
["bitfinex","SOLUSD",1735172467886,23.902374,199.2,199.13,13.62149021]
["bitfinex","SOLUSD",1735172468090,23.902374,199.18,199.13,13.62149021]
["bitfinex","SOLUSD",1735172468786,23.902374,199.18,199.11,13.62149021]
["bitfinex","SOLUSD",1735172469015,13.62149021,199.19,199.13,13.62149021]
["bitfinex","SOLUSD",1735172469217,23.776884,199.2,199.13,13.62149021]
["bitfinex","SOLUSD",1735172470210,0.12549,199.19,199.13,13.62149021]
["bitfinex","SOLUSD",1735172472313,0.12549,199.19,199.12,13.62149021]
["bitfinex","SOLUSD",1735172472517,13.74698021,199.19,199.12,13.62149021]
["bitfinex","SOLUSD",1735172472819,0.12549,199.19,199.14,13.62149021]
["bitfinex","SOLUSD",1735172473036,0.12549,199.19,199.13,13.62149021]
["bitfinex","SOLUSD",1735172473204,0.12549,199.19,199.12,13.62149021]
["bitfinex","SOLUSD",1735172474028,0.12549,199.19,199.07,2.31129405]
["bitfinex","SOLUSD",1735172474201,13.74698021,199.19,199.12,13.62149021]
["bitfinex","SOLUSD",1735172474405,0.12549,199.19,199.12,13.62149021]
["bitfinex","SOLUSD",1735172475129,13.74698021,199.19,199.11,13.62149021]
["bitfinex","SOLUSD",1735172475814,0.12549,199.17,199.11,13.62149021]
["bitfinex","SOLUSD",1735172477919,20.0,199.17,199.11,13.62149021]
["bitfinex","SOLUSD",1735172478316,20.0,199.16,199.11,13.62149021]
["bitfinex","SOLUSD",1735172479450,20.0,199.16,199.12,13.62149021]
["bitfinex","SOLUSD",1735172480033,20.0,199.16,199.11,13.62149021]
["bitfinex","SOLUSD",1735172480282,20.0,199.16,199.1,13.62149021]
["bitfinex","SOLUSD",1735172480283,23.902374,199.15,199.1,13.62149021]
["bitfinex","SOLUSD",1735172480569,13.62149021,199.13,199.06,13.62149021]
["bitfinex","SOLUSD",1735172480777,0.12549,199.14,199.07,13.62149021]
["bitfinex","SOLUSD",1735172480955,0.12549,199.14,199.08,13.62149021]
["bitfinex","SOLUSD",1735172481381,0.12549,199.12,199.02,0.75330578]
["bitfinex","SOLUSD",1735172481577,23.902374,199.12,199.06,13.62149021]
["bitfinex","SOLUSD",1735172481752,23.902374,199.12,199.05,13.62149021]
["bitfinex","SOLUSD",1735172482076,37.52386421,199.12,199.04,13.62149021]
["bitfinex","SOLUSD",1735172482380,0.12549,199.08,199.04,13.62149021]
["bitfinex","SOLUSD",1735172482746,20.12549,199.08,199.04,13.62149021]
["bitfinex","SOLUSD",1735172482956,0.12549,199.04,198.89,43.32274085]
["bitfinex","SOLUSD",1735172483146,13.74698021,199.0,198.89,7.20604085]
["bitfinex","SOLUSD",1735172483361,13.62149021,198.98,198.91,13.62149021]
["bitfinex","SOLUSD",1735172483577,13.74698021,198.97,198.91,13.62149021]
["bitfinex","SOLUSD",1735172483769,13.74698021,198.97,198.9,13.62149021]
["bitfinex","SOLUSD",1735172484157,37.39837421,198.96,198.84,6.4524]
["bitfinex","SOLUSD",1735172484364,0.12549,198.95,198.89,13.62149021]
["bitfinex","SOLUSD",1735172484775,23.776884,198.94,198.88,13.62149021]
["bitfinex","SOLUSD",1735172485084,0.12549,198.93,198.88,13.62149021]
["bitfinex","SOLUSD",1735172485673,0.12549,198.93,198.84,6.4524]
["bitfinex","SOLUSD",1735172485674,23.776884,198.95,198.9,13.62149021]
["bitfinex","SOLUSD",1735172486062,0.12549,198.94,198.84,7.20663345]
["bitfinex","SOLUSD",1735172486242,37.39837421,198.96,198.89,13.62149021]
["bitfinex","SOLUSD",1735172486446,23.776884,198.96,198.9,13.62149021]
["bitfinex","SOLUSD",1735172487894,0.12549,198.95,198.84,7.20663345]
["bitfinex","SOLUSD",1735172488105,20.0,198.87,198.78,30.0]
["bitfinex","SOLUSD",1735172488401,13.62149021,198.88,198.81,13.62149021]
["bitfinex","SOLUSD",1735172488966,0.12549,198.88,198.82,13.62149021]
["bitfinex","SOLUSD",1735172489364,13.74698021,198.88,198.8,13.62149021]
["bitfinex","SOLUSD",1735172489699,13.74698021,198.88,198.76,44.227]
["bitfinex","SOLUSD",1735172489700,13.62149021,198.83,198.76,13.62149021]
["bitfinex","SOLUSD",1735172490073,20.0,198.84,198.79,13.62149021]
["bitfinex","SOLUSD",1735172491189,20.0,198.84,198.73,0.75450319]
["bitfinex","SOLUSD",1735172491508,23.902374,198.83,198.77,13.62149021]
["bitfinex","SOLUSD",1735172492158,0.12549,198.83,198.71,0.75457049]
["bitfinex","SOLUSD",1735172492358,37.52386421,198.83,198.76,13.62149021]
["bitfinex","SOLUSD",1735172492676,0.12549,198.81,198.75,13.62149021]
["bitfinex","SOLUSD",1735172492875,23.902374,198.81,198.75,13.62149021]
["bitfinex","SOLUSD",1735172493195,23.902374,198.81,198.74,13.62149021]
["bitfinex","SOLUSD",1735172493369,0.12549,198.79,198.72,13.62149021]
["bitfinex","SOLUSD",1735172493578,0.12549,198.77,198.71,13.62149021]
["bitfinex","SOLUSD",1735172493777,0.12549,198.77,198.7,13.62149021]
["bitfinex","SOLUSD",1735172493981,13.74698021,198.77,198.66,0.75483094]
["bitfinex","SOLUSD",1735172494205,0.12549,198.75,198.69,13.62149021]
["bitfinex","SOLUSD",1735172495187,0.12549,198.75,198.63,13.34084789]
["bitfinex","SOLUSD",1735172495411,0.12549,198.75,198.69,13.62149021]
["bitfinex","SOLUSD",1735172495612,0.12549,198.75,198.7,13.62149021]
["bitfinex","SOLUSD",1735172495799,20.0,198.8,198.72,13.62149021]
["bitfinex","SOLUSD",1735172495993,13.62149021,198.79,198.72,13.62149021]
["bitfinex","SOLUSD",1735172496198,0.12549,198.78,198.72,13.62149021]
["bitfinex","SOLUSD",1735172496508,20.0,198.8,198.73,13.62149021]
["bitfinex","SOLUSD",1735172496702,13.62149021,198.81,198.74,13.62149021]
["bitfinex","SOLUSD",1735172497020,15.26319021,198.82,198.74,13.62149021]
["bitfinex","SOLUSD",1735172497323,0.12549,198.81,198.74,13.62149021]
["bitfinex","SOLUSD",1735172497714,13.74698021,198.81,198.67,0.75472494]
["bitfinex","SOLUSD",1735172498024,0.12549,198.79,198.73,13.62149021]
["bitfinex","SOLUSD",1735172498596,23.776884,198.81,198.74,13.62149021]
["bitfinex","SOLUSD",1735172498925,15.26319021,198.82,198.76,13.62149021]
["bitfinex","SOLUSD",1735172498926,1.6417,198.82,198.76,13.62149021]
["bitfinex","SOLUSD",1735172499725,13.62149021,198.84,198.78,13.62149021]
["bitfinex","SOLUSD",1735172500599,13.62149021,198.84,198.76,13.62149021]
["bitfinex","SOLUSD",1735172500804,13.62149021,198.86,198.78,13.62149021]
["bitfinex","SOLUSD",1735172501421,0.12549,198.85,198.78,13.62149021]
["bitfinex","SOLUSD",1735172502836,23.776884,198.85,198.78,13.62149021]
["bitfinex","SOLUSD",1735172503033,0.12549,198.83,198.76,13.62149021]
["bitfinex","SOLUSD",1735172503248,23.902374,198.83,198.76,13.62149021]
["bitfinex","SOLUSD",1735172503408,0.12549,198.81,198.74,13.62149021]
["bitfinex","SOLUSD",1735172503599,23.902374,198.81,198.74,13.62149021]
["bitfinex","SOLUSD",1735172504003,23.902374,198.81,198.69,0.75466443]
["bitfinex","SOLUSD",1735172504202,23.902374,198.81,198.74,13.62149021]
["bitfinex","SOLUSD",1735172509344,13.62149021,198.84,198.76,13.62149021]
["bitfinex","SOLUSD",1735172509651,13.62149021,198.84,198.78,13.62149021]
["bitfinex","SOLUSD",1735172509820,13.62149021,198.86,198.78,13.62149021]
["bitfinex","SOLUSD",1735172510223,0.12549,198.85,198.78,13.62149021]
["bitfinex","SOLUSD",1735172510543,13.62149021,198.86,198.78,13.62149021]
["bitfinex","SOLUSD",1735172510918,0.12549,198.85,198.78,13.62149021]
["bitfinex","SOLUSD",1735172511123,23.902374,198.85,198.78,13.62149021]
["bitfinex","SOLUSD",1735172512239,0.12549,198.79,198.68,1.6439]
["bitfinex","SOLUSD",1735172512416,0.12549,198.77,198.7,13.62149021]
["bitfinex","SOLUSD",1735172513835,13.74698021,198.75,198.68,13.62149021]
["bitfinex","SOLUSD",1735172514043,13.74698021,198.75,198.67,13.62149021]
["bitfinex","SOLUSD",1735172514235,1.6207,198.76,198.66,13.62149021]
["bitfinex","SOLUSD",1735172514236,0.12549,198.73,198.66,13.62149021]
["bitfinex","SOLUSD",1735172514635,0.12549,198.73,198.67,13.62149021]
["bitfinex","SOLUSD",1735172514837,0.12549,198.73,198.68,13.62149021]
["bitfinex","SOLUSD",1735172515039,0.12549,198.73,198.67,13.62149021]
["bitfinex","SOLUSD",1735172515452,13.74698021,198.73,198.66,13.62149021]
["bitfinex","SOLUSD",1735172515829,13.74698021,198.73,198.6,7.29138359]
["bitfinex","SOLUSD",1735172516031,13.74698021,198.73,198.66,13.62149021]
["bitfinex","SOLUSD",1735172517332,0.12549,198.73,198.68,13.62149021]
["bitfinex","SOLUSD",1735172517535,23.776884,198.75,198.68,13.62149021]
["bitfinex","SOLUSD",1735172518739,1.6207,198.76,198.69,13.62149021]
["bitfinex","SOLUSD",1735172518943,1.6207,198.76,198.7,13.62149021]
["bitfinex","SOLUSD",1735172519140,1.6207,198.76,198.71,13.62149021]
["bitfinex","SOLUSD",1735172520147,1.6207,198.76,198.65,0.75488888]
["bitfinex","SOLUSD",1735172520148,1.6207,198.76,198.7,13.62149021]
["bitfinex","SOLUSD",1735172520738,1.6207,198.76,198.65,0.75488888]
["bitfinex","SOLUSD",1735172520940,1.6207,198.76,198.7,13.62149021]
["bitfinex","SOLUSD",1735172521257,0.12549,198.75,198.69,13.62149021]
["bitfinex","SOLUSD",1735172523275,0.12549,198.73,198.67,13.62149021]
["bitfinex","SOLUSD",1735172523746,0.12549,198.73,198.66,13.62149021]
["bitfinex","SOLUSD",1735172523946,37.52386421,198.73,198.66,13.62149021]
["bitfinex","SOLUSD",1735172524146,0.12549,198.71,198.65,13.62149021]
["bitfinex","SOLUSD",1735172524344,13.74698021,198.71,198.64,13.62149021]
["bitfinex","SOLUSD",1735172524546,13.74698021,198.71,198.59,18.566638]
["bitfinex","SOLUSD",1735172524751,13.74698021,198.71,198.64,13.62149021]
["bitfinex","SOLUSD",1735172524959,13.74698021,198.72,198.64,13.62149021]
["bitfinex","SOLUSD",1735172526768,13.62149021,198.74,198.67,13.62149021]
["bitfinex","SOLUSD",1735172526972,13.62149021,198.74,198.6,30.7550648]
["bitfinex","SOLUSD",1735172526973,15.24219021,198.76,198.69,13.62149021]
["bitfinex","SOLUSD",1735172527587,0.12549,198.75,198.68,13.62149021]
["bitfinex","SOLUSD",1735172527971,0.12549,198.75,198.63,30.75487122]
["bitfinex","SOLUSD",1735172528146,0.12549,198.75,198.69,13.62149021]
["bitfinex","SOLUSD",1735172528347,0.12549,198.75,198.7,13.62149021]
["bitfinex","SOLUSD",1735172529474,0.12549,198.75,198.65,0.75481297]
["bitfinex","SOLUSD",1735172529475,6.5232,198.78,198.72,13.62149021]
["bitfinex","SOLUSD",1735172529773,0.12549,198.77,198.71,13.62149021]
["bitfinex","SOLUSD",1735172529977,13.74698021,198.77,198.69,13.62149021]
["bitfinex","SOLUSD",1735172532469,0.12549,198.77,198.7,13.62149021]
["bitfinex","SOLUSD",1735172532683,13.74698021,198.77,198.7,13.62149021]
["bitfinex","SOLUSD",1735172534980,0.12549,198.77,198.71,13.62149021]
["bitfinex","SOLUSD",1735172535154,0.12549,198.77,198.7,13.62149021]
["bitfinex","SOLUSD",1735172535777,0.12549,198.77,198.71,13.62149021]
["bitfinex","SOLUSD",1735172537185,0.12549,198.77,198.72,13.62149021]
["bitfinex","SOLUSD",1735172540178,20.0,198.76,198.72,13.62149021]
["bitfinex","SOLUSD",1735172540689,20.0,198.76,198.66,21.32739021]
["bitfinex","SOLUSD",1735172540690,1.5173,198.81,198.67,13.33800464]
["bitfinex","SOLUSD",1735172540848,1.5173,198.81,198.78,13.62149021]
["bitfinex","SOLUSD",1735172541164,1.5173,198.81,198.71,0.75458961]
["bitfinex","SOLUSD",1735172541478,1.5173,198.81,198.78,13.62149021]
["bitfinex","SOLUSD",1735172541677,6.2324,198.83,198.79,13.62149021]
["bitfinex","SOLUSD",1735172541878,0.12549,198.82,198.79,13.62149021]
["bitfinex","SOLUSD",1735172542481,6.2324,198.83,198.79,13.62149021]
["bitfinex","SOLUSD",1735172543782,20.0,198.84,198.8,13.62149021]
["bitfinex","SOLUSD",1735172543983,20.0,198.84,198.81,13.62149021]
["bitfinex","SOLUSD",1735172544184,1.6421,198.86,198.81,13.62149021]
["bitfinex","SOLUSD",1735172544564,20.0,198.85,198.81,13.62149021]
["bitfinex","SOLUSD",1735172545066,0.12549,198.84,198.81,13.62149021]
["bitfinex","SOLUSD",1735172545683,1.6421,198.86,198.83,13.62149021]
["bitfinex","SOLUSD",1735172546395,6.2324,198.88,198.84,13.62149021]
["bitfinex","SOLUSD",1735172546869,0.12549,198.87,198.84,13.62149021]
["bitfinex","SOLUSD",1735172547069,0.12549,198.87,198.83,13.62149021]
["bitfinex","SOLUSD",1735172547687,0.12549,198.87,198.82,13.62149021]
["bitfinex","SOLUSD",1735172548060,0.12549,198.87,198.83,13.62149021]
["bitfinex","SOLUSD",1735172549592,0.12549,198.85,198.8,13.62149021]
["bitfinex","SOLUSD",1735172549891,13.74698021,198.85,198.79,13.62149021]
["bitfinex","SOLUSD",1735172550596,0.12549,198.83,198.78,13.62149021]
["bitfinex","SOLUSD",1735172550884,0.12549,198.81,198.75,13.62149021]
["bitfinex","SOLUSD",1735172551062,13.74698021,198.81,198.75,13.62149021]
["bitfinex","SOLUSD",1735172552003,0.12549,198.81,198.75,13.62149021]
["bitfinex","SOLUSD",1735172553470,0.12549,198.76,198.72,13.62149021]
["bitfinex","SOLUSD",1735172553671,13.74698021,198.76,198.69,13.62149021]
["bitfinex","SOLUSD",1735172553870,0.12549,198.75,198.69,13.62149021]
["bitfinex","SOLUSD",1735172554407,13.74698021,198.75,198.68,13.62149021]
["bitfinex","SOLUSD",1735172554569,6.5349,198.79,198.62,12.5863]
["bitfinex","SOLUSD",1735172554570,0.12549,198.73,198.67,13.62149021]
["bitfinex","SOLUSD",1735172555193,0.12549,198.73,198.68,13.62149021]
["bitfinex","SOLUSD",1735172556295,20.12549,198.73,198.69,13.62149021]
["bitfinex","SOLUSD",1735172557598,20.12549,198.73,198.68,13.62149021]
["bitfinex","SOLUSD",1735172558096,0.12549,198.71,198.67,13.62149021]
["bitfinex","SOLUSD",1735172558306,20.12549,198.71,198.67,13.62149021]
["bitfinex","SOLUSD",1735172558598,20.12549,198.71,198.66,13.62149021]
["bitfinex","SOLUSD",1735172558779,0.12549,198.69,198.65,13.62149021]
["bitfinex","SOLUSD",1735172559693,20.12549,198.7,198.66,13.62149021]
["bitfinex","SOLUSD",1735172560310,0.12549,198.71,198.59,19.32166841]
["bitfinex","SOLUSD",1735172560514,0.12549,198.71,198.64,13.62149021]
["bitfinex","SOLUSD",1735172561121,0.12549,198.71,198.66,13.62149021]
["bitfinex","SOLUSD",1735172561294,0.12549,198.69,198.66,13.62149021]
["bitfinex","SOLUSD",1735172561609,30.505374,198.69,198.59,0.75503041]
["bitfinex","SOLUSD",1735172561794,44.12686421,198.69,198.62,13.62149021]
["bitfinex","SOLUSD",1735172562193,0.12549,198.65,198.61,13.62149021]
["bitfinex","SOLUSD",1735172562583,0.12549,198.65,198.58,13.62149021]
["bitfinex","SOLUSD",1735172562584,0.12549,198.63,198.58,13.62149021]
["bitfinex","SOLUSD",1735172562783,0.12549,198.59,198.48,0.75539333]
["bitfinex","SOLUSD",1735172562982,0.12549,198.59,198.53,13.62149021]
["bitfinex","SOLUSD",1735172563192,0.12549,198.59,198.44,99.01327282]
["bitfinex","SOLUSD",1735172563193,0.12549,198.57,198.46,0.75552437]
["bitfinex","SOLUSD",1735172563399,0.12549,198.57,198.44,18.5783498]
["bitfinex","SOLUSD",1735172563603,0.12549,198.57,198.52,13.62149021]
["bitfinex","SOLUSD",1735172564516,0.12549,198.57,198.44,19.33395074]
["bitfinex","SOLUSD",1735172564689,0.12549,198.57,198.52,13.62149021]
["bitfinex","SOLUSD",1735172565713,0.12549,198.57,198.51,13.62149021]
["bitfinex","SOLUSD",1735172565895,23.902374,198.57,198.51,13.62149021]
["bitfinex","SOLUSD",1735172566285,0.12549,198.57,198.51,13.62149021]
["bitfinex","SOLUSD",1735172566997,0.12549,198.57,198.52,13.62149021]
["bitfinex","SOLUSD",1735172571620,0.12549,198.57,198.5,13.62149021]
["bitfinex","SOLUSD",1735172571995,0.12549,198.54,198.44,18.5783498]
["bitfinex","SOLUSD",1735172572197,13.62149021,198.56,198.48,13.62149021]
["bitfinex","SOLUSD",1735172572603,13.62149021,198.56,198.44,32.19984001]
["bitfinex","SOLUSD",1735172572604,0.12549,198.56,198.5,13.62149021]
["bitfinex","SOLUSD",1735172573703,20.22449021,198.58,198.5,13.62149021]
["bitfinex","SOLUSD",1735172573704,0.12549,198.57,198.5,13.62149021]
["bitfinex","SOLUSD",1735172575121,23.902374,198.57,198.5,13.62149021]
["bitfinex","SOLUSD",1735172575715,0.12549,198.57,198.52,13.62149021]
["bitfinex","SOLUSD",1735172577399,37.52386421,198.57,198.44,18.5783498]
["bitfinex","SOLUSD",1735172577717,23.902374,198.57,198.5,13.62149021]
["bitfinex","SOLUSD",1735172578500,37.52386421,198.57,198.5,13.62149021]
["bitfinex","SOLUSD",1735172579115,23.902374,198.57,198.5,13.62149021]
["bitfinex","SOLUSD",1735172579421,12.5906,198.56,198.51,13.62149021]
["bitfinex","SOLUSD",1735172579600,23.776884,198.57,198.51,13.62149021]
["bitfinex","SOLUSD",1735172579920,23.776884,198.57,198.44,18.5783498]
["bitfinex","SOLUSD",1735172580127,0.12549,198.56,198.5,13.62149021]
["bitfinex","SOLUSD",1735172583992,0.12549,198.56,198.49,13.62149021]
["bitfinex","SOLUSD",1735172584526,0.12549,198.56,198.44,32.19984001]
["bitfinex","SOLUSD",1735172584527,0.12549,198.5,198.44,32.19984001]
["bitfinex","SOLUSD",1735172584697,20.12549,198.48,198.44,32.19984001]
["bitfinex","SOLUSD",1735172585023,20.12549,198.48,198.38,0.75568145]
["bitfinex","SOLUSD",1735172585218,20.12549,198.48,198.37,6.1194]
["bitfinex","SOLUSD",1735172585219,0.12549,198.46,198.42,13.62149021]
["bitfinex","SOLUSD",1735172586224,0.12549,198.46,198.42,8.78431985]
["bitfinex","SOLUSD",1735172586919,20.0,198.47,198.43,8.78431985]
["bitfinex","SOLUSD",1735172587125,14.1622,198.55,198.38,30.0]
["bitfinex","SOLUSD",1735172587331,1.5709,198.55,198.5,8.78431985]
["bitfinex","SOLUSD",1735172587693,1.5709,198.55,198.43,0.755634]
["bitfinex","SOLUSD",1735172588033,0.12549,198.54,198.5,8.78431985]
["bitfinex","SOLUSD",1735172588196,0.12549,198.54,198.5,13.71389721]
["bitfinex","SOLUSD",1735172588911,0.12549,198.54,198.5,13.68889721]
["bitfinex","SOLUSD",1735172589703,0.12549,198.54,198.51,13.71389721]
["bitfinex","SOLUSD",1735172590613,0.12549,198.52,198.42,30.0]
["bitfinex","SOLUSD",1735172590914,0.12549,198.52,198.49,13.71389721]
["bitfinex","SOLUSD",1735172592030,0.12549,198.52,198.48,13.71389721]
["bitfinex","SOLUSD",1735172594035,0.12549,198.52,198.47,13.71389721]
["bitfinex","SOLUSD",1735172594340,0.12549,198.52,198.46,13.71389721]
["bitfinex","SOLUSD",1735172595110,0.12549,198.52,198.48,13.71389721]
["bitfinex","SOLUSD",1735172595348,0.12549,198.52,198.4,0.75577709]
["bitfinex","SOLUSD",1735172595349,0.12549,198.52,198.49,13.71389721]
["bitfinex","SOLUSD",1735172595638,1.5709,198.55,198.51,13.71389721]
["bitfinex","SOLUSD",1735172595812,1.5709,198.55,198.52,13.71389721]
["bitfinex","SOLUSD",1735172596342,1.5709,198.55,198.51,13.71389721]
["bitfinex","SOLUSD",1735172596538,1.5709,198.55,198.52,13.71389721]
["bitfinex","SOLUSD",1735172596756,0.12549,198.57,198.52,13.71389721]
["bitfinex","SOLUSD",1735172599837,0.12549,198.57,198.53,13.71389721]
["bitfinex","SOLUSD",1735172600382,0.12549,198.58,198.53,13.71389721]
["bitfinex","SOLUSD",1735172600557,1.5709,198.6,198.57,13.71389721]
["bitfinex","SOLUSD",1735172600730,6.0753,198.63,198.57,13.71389721]
["bitfinex","SOLUSD",1735172600931,6.0753,198.63,198.58,13.71389721]
["bitfinex","SOLUSD",1735172601235,0.12549,198.62,198.57,13.71389721]
["bitfinex","SOLUSD",1735172601437,0.12549,198.62,198.56,13.71389721]
["bitfinex","SOLUSD",1735172601759,6.0753,198.63,198.56,13.71389721]
["bitfinex","SOLUSD",1735172602063,0.12549,198.62,198.57,13.71389721]
["bitfinex","SOLUSD",1735172602550,0.12549,198.62,198.58,13.71389721]
["bitfinex","SOLUSD",1735172602757,0.12549,198.64,198.58,13.71389721]
["bitfinex","SOLUSD",1735172603640,13.71389721,198.62,198.56,13.71389721]
["bitfinex","SOLUSD",1735172603836,13.83938721,198.61,198.54,13.71389721]
["bitfinex","SOLUSD",1735172604151,0.12549,198.59,198.53,13.71389721]
["bitfinex","SOLUSD",1735172604970,0.12549,198.55,198.44,1.6151]
["bitfinex","SOLUSD",1735172605135,0.12549,198.55,198.48,13.71389721]
["bitfinex","SOLUSD",1735172605957,0.12549,198.52,198.46,13.71389721]
["bitfinex","SOLUSD",1735172606361,0.12549,198.51,198.45,13.71389721]
["bitfinex","SOLUSD",1735172607846,0.12549,198.47,198.43,13.71389721]
["bitfinex","SOLUSD",1735172608044,0.12549,198.47,198.36,0.75586911]
["bitfinex","SOLUSD",1735172608240,0.12549,198.47,198.41,13.71389721]
["bitfinex","SOLUSD",1735172608438,13.83938721,198.47,198.39,13.71389721]
["bitfinex","SOLUSD",1735172608667,0.12549,198.47,198.4,13.71389721]
["bitfinex","SOLUSD",1735172609644,0.12549,198.4,198.34,0.75595484]
["bitfinex","SOLUSD",1735172609843,0.12549,198.4,198.36,13.71389721]
["bitfinex","SOLUSD",1735172611166,0.12549,198.4,198.35,13.71389721]
["bitfinex","SOLUSD",1735172611761,0.12549,198.42,198.35,13.71389721]
["bitfinex","SOLUSD",1735172611959,0.12549,198.42,198.31,38.1536]
["bitfinex","SOLUSD",1735172612164,21.5609,198.46,198.4,13.71389721]
["bitfinex","SOLUSD",1735172612375,1.5609,198.46,198.42,13.71389721]
["bitfinex","SOLUSD",1735172612665,6.0753,198.49,198.45,13.71389721]
["bitfinex","SOLUSD",1735172612856,0.12549,198.48,198.45,13.71389721]
["bitfinex","SOLUSD",1735172613445,0.12549,198.48,198.44,13.71389721]
["bitfinex","SOLUSD",1735172616177,0.12549,198.48,198.42,13.71389721]
["bitfinex","SOLUSD",1735172617653,1.5609,198.51,198.45,13.71389721]
["bitfinex","SOLUSD",1735172617971,20.0,198.49,198.45,13.71389721]
["bitfinex","SOLUSD",1735172618155,0.12549,198.48,198.44,13.71389721]
["bitfinex","SOLUSD",1735172618351,0.12549,198.48,198.38,0.7558075]
["bitfinex","SOLUSD",1735172618559,0.12549,198.48,198.43,13.71389721]
["bitfinex","SOLUSD",1735172618776,0.12549,198.49,198.44,13.71389721]
["bitfinex","SOLUSD",1735172619270,0.12549,198.49,198.43,13.71389721]
["bitfinex","SOLUSD",1735172620173,0.12549,198.49,198.42,13.71389721]
["bitfinex","SOLUSD",1735172620384,0.12549,198.47,198.4,13.71389721]
["bitfinex","SOLUSD",1735172620556,0.12549,198.47,198.41,13.71389721]
["bitfinex","SOLUSD",1735172620867,0.12549,198.45,198.41,13.71389721]
["bitfinex","SOLUSD",1735172621075,0.12549,198.45,198.42,13.71389721]
["bitfinex","SOLUSD",1735172621773,0.12549,198.46,198.42,13.71389721]
["bitfinex","SOLUSD",1735172622574,20.0,198.47,198.42,13.71389721]
["bitfinex","SOLUSD",1735172622772,21.5609,198.51,198.45,13.71389721]
["bitfinex","SOLUSD",1735172622963,20.12549,198.49,198.44,13.71389721]
["bitfinex","SOLUSD",1735172623171,0.12549,198.49,198.44,13.71389721]
["bitfinex","SOLUSD",1735172623477,0.12549,198.49,198.42,13.71389721]
["bitfinex","SOLUSD",1735172623771,0.12549,198.49,198.43,13.71389721]
["bitfinex","SOLUSD",1735172624276,0.12549,198.5,198.44,13.71389721]
["bitfinex","SOLUSD",1735172626274,23.902374,198.5,198.42,13.71389721]
["bitfinex","SOLUSD",1735172626567,0.12549,198.45,198.42,13.71389721]
["bitfinex","SOLUSD",1735172626773,0.12549,198.45,198.4,13.71389721]
["bitfinex","SOLUSD",1735172626974,13.71389721,198.45,198.37,13.71389721]
["bitfinex","SOLUSD",1735172627152,20.0,198.4,198.35,13.71389721]
["bitfinex","SOLUSD",1735172627360,0.12549,198.39,198.34,13.71389721]
["bitfinex","SOLUSD",1735172628266,0.12549,198.41,198.3,18.59426391]
["bitfinex","SOLUSD",1735172628581,0.12549,198.38,198.3,18.59426391]
["bitfinex","SOLUSD",1735172628774,0.12549,198.36,198.26,7.6538]
["bitfinex","SOLUSD",1735172628953,0.12549,198.36,198.31,13.71389721]
["bitfinex","SOLUSD",1735172629555,0.12549,198.36,198.26,7.6538]
["bitfinex","SOLUSD",1735172629866,0.12549,198.36,198.31,13.71389721]
["bitfinex","SOLUSD",1735172630095,0.12549,198.36,198.32,13.71389721]
["bitfinex","SOLUSD",1735172630414,0.12549,198.36,198.31,13.71389721]
["bitfinex","SOLUSD",1735172630761,0.12549,198.34,198.23,0.75639709]
["bitfinex","SOLUSD",1735172631084,0.12549,198.34,198.3,13.71389721]
["bitfinex","SOLUSD",1735172631288,13.71389721,198.38,198.3,13.71389721]
["bitfinex","SOLUSD",1735172631586,20.0,198.35,198.31,13.71389721]
["bitfinex","SOLUSD",1735172632998,0.12549,198.34,198.3,13.71389721]
["bitfinex","SOLUSD",1735172633884,0.12549,198.36,198.3,13.71389721]
["bitfinex","SOLUSD",1735172634594,0.12549,198.34,198.23,0.75639709]
["bitfinex","SOLUSD",1735172634798,20.0,198.3,198.18,0.75643634]
["bitfinex","SOLUSD",1735172635103,0.12549,198.29,198.23,13.71389721]
["bitfinex","SOLUSD",1735172635764,0.12549,198.29,198.15,0.75671662]
["bitfinex","SOLUSD",1735172635963,0.12549,198.29,198.23,13.71389721]
["bitfinex","SOLUSD",1735172636293,0.12549,198.29,198.15,0.75671662]
["bitfinex","SOLUSD",1735172636490,20.12549,198.27,198.22,13.71389721]
["bitfinex","SOLUSD",1735172641802,0.12549,198.24,198.22,13.71389721]
["bitfinex","SOLUSD",1735172642774,0.12549,198.24,198.14,18.60584518]
["bitfinex","SOLUSD",1735172642981,21.6132,198.27,198.21,13.71389721]
["bitfinex","SOLUSD",1735172643181,0.12549,198.26,198.21,13.71389721]
["bitfinex","SOLUSD",1735172643375,13.71389721,198.33,198.25,13.71389721]
["bitfinex","SOLUSD",1735172643691,1.6352,198.33,198.27,13.71389721]
["bitfinex","SOLUSD",1735172644202,0.12549,198.32,198.27,13.71389721]
["bitfinex","SOLUSD",1735172645889,13.71389721,198.38,198.29,13.71389721]
["bitfinex","SOLUSD",1735172646082,20.0,198.35,198.31,13.71389721]
["bitfinex","SOLUSD",1735172646395,20.0,198.35,198.23,8.0303]
["bitfinex","SOLUSD",1735172646396,1.6352,198.39,198.34,13.71389721]
["bitfinex","SOLUSD",1735172646592,15.34909721,198.39,198.31,13.71389721]
["bitfinex","SOLUSD",1735172646909,0.12549,198.36,198.23,8.0303]
["bitfinex","SOLUSD",1735172647111,13.83938721,198.36,198.28,13.71389721]
["bitfinex","SOLUSD",1735172647493,0.12549,198.36,198.29,13.71389721]
["bitfinex","SOLUSD",1735172647683,0.12549,198.33,198.29,13.71389721]
["bitfinex","SOLUSD",1735172647882,0.12549,198.33,198.23,8.0303]
["bitfinex","SOLUSD",1735172647883,0.12549,198.33,198.3,13.71389721]
["bitfinex","SOLUSD",1735172648075,0.12549,198.33,198.23,8.7867443]
["bitfinex","SOLUSD",1735172648076,0.12549,198.33,198.29,13.71389721]
["bitfinex","SOLUSD",1735172648588,0.12549,198.35,198.28,13.71389721]
["bitfinex","SOLUSD",1735172654007,13.71389721,198.36,198.28,13.71389721]
["bitfinex","SOLUSD",1735172654190,25.1905,198.49,198.23,8.0303]
["bitfinex","SOLUSD",1735172654191,14.2326,198.46,198.35,13.71389721]
["bitfinex","SOLUSD",1735172654394,27.94649721,198.46,198.37,13.71389721]
["bitfinex","SOLUSD",1735172654709,0.12549,198.45,198.37,13.71389721]
["bitfinex","SOLUSD",1735172655417,1.6352,198.46,198.41,13.71389721]
["bitfinex","SOLUSD",1735172655575,6.0807,198.47,198.41,13.71389721]
["bitfinex","SOLUSD",1735172655781,13.71389721,198.5,198.43,13.71389721]
["bitfinex","SOLUSD",1735172657114,0.12549,198.49,198.43,13.71389721]
["bitfinex","SOLUSD",1735172657292,6.0807,198.52,198.46,13.71389721]
["bitfinex","SOLUSD",1735172657492,15.30259721,198.55,198.47,13.71389721]
["bitfinex","SOLUSD",1735172657718,0.12549,198.54,198.48,13.71389721]
["bitfinex","SOLUSD",1735172658818,0.12549,198.51,198.48,13.71389721]
["bitfinex","SOLUSD",1735172659224,1.5887,198.55,198.48,13.71389721]
["bitfinex","SOLUSD",1735172659399,0.12549,198.51,198.39,20.0]
["bitfinex","SOLUSD",1735172659598,0.12549,198.5,198.44,13.71389721]
["bitfinex","SOLUSD",1735172660451,0.12549,198.48,198.44,13.71389721]
["bitfinex","SOLUSD",1735172661124,0.12549,198.47,198.37,0.75590033]
["bitfinex","SOLUSD",1735172661425,37.61627121,198.47,198.39,13.71389721]
["bitfinex","SOLUSD",1735172662027,0.12549,198.43,198.39,13.71389721]
["bitfinex","SOLUSD",1735172662519,0.12549,198.43,198.37,13.71389721]
["bitfinex","SOLUSD",1735172662722,23.776884,198.43,198.37,13.71389721]
["bitfinex","SOLUSD",1735172662928,20.12549,198.42,198.37,13.71389721]
["bitfinex","SOLUSD",1735172663496,20.12549,198.42,198.39,13.71389721]
["bitfinex","SOLUSD",1735172663700,0.12549,198.42,198.39,13.71389721]
["bitfinex","SOLUSD",1735172664332,1.5694,198.45,198.41,13.71389721]
["bitfinex","SOLUSD",1735172664935,0.12549,198.44,198.41,13.71389721]
["bitfinex","SOLUSD",1735172665813,0.12549,198.45,198.41,13.71389721]
["bitfinex","SOLUSD",1735172666441,14.1641,198.5,198.43,13.71389721]
["bitfinex","SOLUSD",1735172666743,1.5694,198.5,198.43,13.71389721]
["bitfinex","SOLUSD",1735172666919,1.5694,198.5,198.45,13.71389721]
["bitfinex","SOLUSD",1735172667110,0.12549,198.49,198.45,13.71389721]
["bitfinex","SOLUSD",1735172667311,13.71389721,198.53,198.47,13.71389721]
["bitfinex","SOLUSD",1735172667511,15.28329721,198.55,198.47,13.71389721]
["bitfinex","SOLUSD",1735172667819,0.12549,198.54,198.5,13.71389721]
["bitfinex","SOLUSD",1735172668010,1.5694,198.55,198.5,13.71389721]
["bitfinex","SOLUSD",1735172668411,0.12549,198.54,198.5,13.71389721]
["bitfinex","SOLUSD",1735172668602,0.12549,198.54,198.49,13.71389721]
["bitfinex","SOLUSD",1735172669036,1.5694,198.55,198.49,13.71389721]
["bitfinex","SOLUSD",1735172669239,1.5694,198.55,198.5,13.71389721]
["bitfinex","SOLUSD",1735172669934,0.12549,198.54,198.48,13.71389721]
["bitfinex","SOLUSD",1735172670946,20.0,198.57,198.52,13.71389721]
["bitfinex","SOLUSD",1735172671317,0.12549,198.56,198.52,13.71389721]
["bitfinex","SOLUSD",1735172671639,20.0,198.57,198.52,13.71389721]
["bitfinex","SOLUSD",1735172672455,0.12549,198.56,198.52,13.71389721]
["bitfinex","SOLUSD",1735172672750,0.12549,198.56,198.55,13.71389721]
["bitfinex","SOLUSD",1735172672938,23.776884,198.6,198.55,13.71389721]
["bitfinex","SOLUSD",1735172673657,0.12549,198.59,198.54,13.71389721]
["bitfinex","SOLUSD",1735172674157,0.12549,198.59,198.48,21.5548]
["bitfinex","SOLUSD",1735172674362,0.12549,198.57,198.51,13.71389721]
["bitfinex","SOLUSD",1735172675493,0.12549,198.57,198.53,13.71389721]
["bitfinex","SOLUSD",1735172679763,20.0,198.57,198.53,13.71389721]
["bitfinex","SOLUSD",1735172683760,12.5862,198.63,198.55,13.71389721]
["bitfinex","SOLUSD",1735172683972,20.0,198.59,198.55,13.71389721]
["bitfinex","SOLUSD",1735172685467,12.5862,198.63,198.56,13.71389721]
["bitfinex","SOLUSD",1735172685671,12.5862,198.63,198.57,13.71389721]
["bitfinex","SOLUSD",1735172685967,0.12549,198.62,198.57,13.71389721]
["bitfinex","SOLUSD",1735172687239,0.12549,198.64,198.57,13.71389721]
["bitfinex","SOLUSD",1735172687573,23.902374,198.64,198.57,13.71389721]
["bitfinex","SOLUSD",1735172688051,23.902374,198.64,198.59,13.71389721]
["bitfinex","SOLUSD",1735172688559,20.0,198.65,198.62,13.71389721]
["bitfinex","SOLUSD",1735172688866,1.6213,198.68,198.62,13.71389721]
["bitfinex","SOLUSD",1735172689651,0.12549,198.67,198.62,13.71389721]
["bitfinex","SOLUSD",1735172690044,23.902374,198.67,198.62,13.71389721]
["bitfinex","SOLUSD",1735172693063,12.5825,198.69,198.62,13.71389721]
["bitfinex","SOLUSD",1735172693064,26.29639721,198.69,198.62,13.71389721]
["bitfinex","SOLUSD",1735172693267,12.5825,198.69,198.63,13.71389721]
["bitfinex","SOLUSD",1735172693769,26.29639721,198.69,198.62,13.71389721]
["bitfinex","SOLUSD",1735172693963,0.12549,198.68,198.61,13.71389721]
["bitfinex","SOLUSD",1735172694374,23.902374,198.68,198.59,1.6418]
["bitfinex","SOLUSD",1735172694576,23.902374,198.68,198.63,13.71389721]
["bitfinex","SOLUSD",1735172696368,26.29439721,198.73,198.66,13.71389721]
["bitfinex","SOLUSD",1735172696569,0.12549,198.72,198.66,13.71389721]
["bitfinex","SOLUSD",1735172696874,0.12549,198.72,198.67,13.71389721]
["bitfinex","SOLUSD",1735172697085,12.5805,198.73,198.67,13.71389721]
["bitfinex","SOLUSD",1735172697253,1.622,198.75,198.7,13.71389721]
["bitfinex","SOLUSD",1735172698876,0.12549,198.76,198.7,13.71389721]
["bitfinex","SOLUSD",1735172699080,0.12549,198.76,198.71,13.71389721]
["bitfinex","SOLUSD",1735172700479,0.12549,198.76,198.72,13.71389721]
["bitfinex","SOLUSD",1735172701969,1.622,198.8,198.75,13.71389721]
["bitfinex","SOLUSD",1735172703184,0.12549,198.8,198.75,13.71389721]
["bitfinex","SOLUSD",1735172703968,14.1948,198.85,198.79,13.71389721]
["bitfinex","SOLUSD",1735172704384,0.12549,198.84,198.78,13.71389721]
["bitfinex","SOLUSD",1735172704704,14.1948,198.85,198.79,13.71389721]
["bitfinex","SOLUSD",1735172705495,2.94137828,198.88,198.71,30.0]
["bitfinex","SOLUSD",1735172705704,1.5813,198.9,198.84,13.71389721]
["bitfinex","SOLUSD",1735172705884,1.5813,198.9,198.85,13.71389721]
["bitfinex","SOLUSD",1735172706402,0.12549,198.89,198.85,13.71389721]
["bitfinex","SOLUSD",1735172707070,1.5813,198.9,198.86,13.71389721]
["bitfinex","SOLUSD",1735172707265,21.5813,198.9,198.86,13.71389721]
["bitfinex","SOLUSD",1735172707491,0.12549,198.89,198.86,13.71389721]
["bitfinex","SOLUSD",1735172707895,13.71389721,199.01,198.88,27.42779442]
["bitfinex","SOLUSD",1735172708073,15.70465427,199.01,198.94,13.71389721]
["bitfinex","SOLUSD",1735172708261,13.71389721,199.0,198.93,13.71389721]
["bitfinex","SOLUSD",1735172708584,13.71389721,199.01,198.94,13.71389721]
["bitfinex","SOLUSD",1735172708978,13.71389721,199.0,198.93,13.71389721]
["bitfinex","SOLUSD",1735172709170,23.902374,198.99,198.93,13.71389721]
["bitfinex","SOLUSD",1735172709381,23.902374,198.99,198.88,13.71389721]
["bitfinex","SOLUSD",1735172709382,37.61627121,198.99,198.92,13.71389721]
["bitfinex","SOLUSD",1735172709599,23.902374,198.95,198.89,13.71389721]
["bitfinex","SOLUSD",1735172709881,37.61627121,198.95,198.88,13.71389721]
["bitfinex","SOLUSD",1735172710186,23.902374,198.95,198.89,13.71389721]
["bitfinex","SOLUSD",1735172710555,36.468274,198.95,198.89,13.71389721]
["bitfinex","SOLUSD",1735172710879,0.12549,198.91,198.88,13.71389721]
["bitfinex","SOLUSD",1735172712318,0.12549,198.91,198.86,13.71389721]
["bitfinex","SOLUSD",1735172712611,0.12549,198.91,198.87,13.71389721]
["bitfinex","SOLUSD",1735172712987,20.0,198.92,198.87,13.71389721]
["bitfinex","SOLUSD",1735172713205,20.0,198.93,198.88,13.71389721]
["bitfinex","SOLUSD",1735172713483,0.12549,198.92,198.87,13.71389721]
["bitfinex","SOLUSD",1735172714411,23.902374,198.92,198.87,13.71389721]
["bitfinex","SOLUSD",1735172714700,0.12549,198.92,198.87,13.71389721]
["bitfinex","SOLUSD",1735172714871,0.12549,198.93,198.89,13.71389721]
["bitfinex","SOLUSD",1735172715699,23.902374,198.93,198.86,13.71389721]
["bitfinex","SOLUSD",1735172715867,0.12549,198.91,198.86,13.71389721]
["bitfinex","SOLUSD",1735172716063,13.71389721,198.9,198.83,13.71389721]
["bitfinex","SOLUSD",1735172716256,0.12549,198.87,198.81,13.71389721]
["bitfinex","SOLUSD",1735172717465,23.902374,198.87,198.81,13.71389721]
["bitfinex","SOLUSD",1735172718983,0.12549,198.87,198.83,13.71389721]
["bitfinex","SOLUSD",1735172719208,20.0,198.88,198.84,13.71389721]
["bitfinex","SOLUSD",1735172719408,0.12549,198.87,198.82,13.71389721]
["bitfinex","SOLUSD",1735172719707,0.12549,198.83,198.79,13.71389721]
["bitfinex","SOLUSD",1735172720292,0.12549,198.83,198.8,13.71389721]
["bitfinex","SOLUSD",1735172722212,0.12549,198.83,198.76,13.71389721]
["bitfinex","SOLUSD",1735172722420,0.12549,198.81,198.76,13.71389721]
["bitfinex","SOLUSD",1735172722623,0.12549,198.81,198.75,13.71389721]
["bitfinex","SOLUSD",1735172723078,0.12549,198.81,198.7,6.5533]
["bitfinex","SOLUSD",1735172723079,0.12549,198.81,198.76,13.71389721]
["bitfinex","SOLUSD",1735172723802,0.12549,198.81,198.75,13.71389721]
["bitfinex","SOLUSD",1735172725501,0.12549,198.81,198.76,13.71389721]
["bitfinex","SOLUSD",1735172725793,0.12549,198.81,198.75,13.71389721]
["bitfinex","SOLUSD",1735172725976,0.12549,198.78,198.67,0.75458744]
["bitfinex","SOLUSD",1735172726191,23.776884,198.82,198.67,0.75458744]
["bitfinex","SOLUSD",1735172726192,0.12549,198.71,198.67,13.71389721]
["bitfinex","SOLUSD",1735172726397,20.12549,198.71,198.66,13.71389721]
["bitfinex","SOLUSD",1735172726593,0.12549,198.69,198.65,13.71389721]
["bitfinex","SOLUSD",1735172727098,0.12549,198.69,198.64,13.71389721]
["bitfinex","SOLUSD",1735172727694,23.902374,198.69,198.63,13.71389721]
["bitfinex","SOLUSD",1735172728590,23.902374,198.67,198.62,13.71389721]
["bitfinex","SOLUSD",1735172728793,23.902374,198.67,198.63,13.71389721]
["bitfinex","SOLUSD",1735172729003,0.12549,198.67,198.64,13.71389721]
["bitfinex","SOLUSD",1735172729303,20.0,198.69,198.64,13.71389721]
["bitfinex","SOLUSD",1735172729801,0.12549,198.68,198.64,13.71389721]
["bitfinex","SOLUSD",1735172731975,0.12549,198.68,198.66,13.71389721]
["bitfinex","SOLUSD",1735172732176,0.12549,198.71,198.66,13.71389721]
["bitfinex","SOLUSD",1735172732379,1.507,198.75,198.68,13.71389721]
["bitfinex","SOLUSD",1735172732798,1.507,198.75,198.7,13.71389721]
["bitfinex","SOLUSD",1735172733007,19.2353,198.76,198.7,13.71389721]
["bitfinex","SOLUSD",1735172733300,13.71389721,198.78,198.7,13.71389721]
["bitfinex","SOLUSD",1735172733513,0.12549,198.77,198.7,13.71389721]
["bitfinex","SOLUSD",1735172733679,34.25129721,198.8,198.64,6.2659]
["bitfinex","SOLUSD",1735172733888,0.12549,198.77,198.7,13.71389721]
["bitfinex","SOLUSD",1735172734075,0.12549,198.75,198.68,13.71389721]
["bitfinex","SOLUSD",1735172734280,12.70439,198.75,198.68,13.71389721]
["bitfinex","SOLUSD",1735172735305,0.12549,198.73,198.7,13.71389721]
["bitfinex","SOLUSD",1735172735684,26.29049721,198.79,198.72,13.71389721]
["bitfinex","SOLUSD",1735172736382,0.12549,198.78,198.64,7.02077084]
["bitfinex","SOLUSD",1735172736609,26.29049721,198.79,198.64,7.02077084]
["bitfinex","SOLUSD",1735172736610,12.5766,198.79,198.72,13.71389721]
["bitfinex","SOLUSD",1735172736810,1.5916,198.8,198.74,13.71389721]
["bitfinex","SOLUSD",1735172736981,0.12549,198.79,198.74,13.71389721]
["bitfinex","SOLUSD",1735172737308,12.5741,198.83,198.76,13.71389721]
["bitfinex","SOLUSD",1735172737496,0.12549,198.82,198.76,13.71389721]
["bitfinex","SOLUSD",1735172738681,23.902374,198.82,198.76,13.71389721]
["bitfinex","SOLUSD",1735172740300,23.902374,198.82,198.77,13.71389721]
["bitfinex","SOLUSD",1735172744987,7.9615,198.85,198.79,13.71389721]
["bitfinex","SOLUSD",1735172745184,7.9615,198.85,198.8,13.71389721]
["bitfinex","SOLUSD",1735172746426,0.12549,198.84,198.8,13.71389721]
["bitfinex","SOLUSD",1735172746594,0.12549,198.84,198.79,13.71389721]
["bitfinex","SOLUSD",1735172747806,0.12549,198.8,198.75,13.71389721]
["bitfinex","SOLUSD",1735172748006,0.12549,198.8,198.74,13.71389721]
["bitfinex","SOLUSD",1735172748527,13.83938721,198.8,198.73,13.71389721]
["bitfinex","SOLUSD",1735172748829,13.83938721,198.8,198.67,2.26066184]
["bitfinex","SOLUSD",1735172748830,0.12549,198.8,198.76,13.71389721]
["bitfinex","SOLUSD",1735172749013,21.67539721,198.85,198.78,13.71389721]
["bitfinex","SOLUSD",1735172749208,7.9615,198.85,198.78,13.71389721]
["bitfinex","SOLUSD",1735172749833,0.12549,198.84,198.79,13.71389721]
["bitfinex","SOLUSD",1735172750242,0.12549,198.84,198.8,13.71389721]
["bitfinex","SOLUSD",1735172750407,0.12549,198.86,198.8,13.71389721]
["bitfinex","SOLUSD",1735172750608,23.902374,198.86,198.81,13.71389721]
["bitfinex","SOLUSD",1735172750830,21.77239721,198.9,198.82,13.71389721]
["bitfinex","SOLUSD",1735172751135,21.77239721,198.9,198.73,49.67113838]
["bitfinex","SOLUSD",1735172751136,13.83938721,198.89,198.76,1.5818]
["bitfinex","SOLUSD",1735172751444,0.12549,198.87,198.81,13.71389721]
["bitfinex","SOLUSD",1735172752136,0.12549,198.86,198.81,13.71389721]
["bitfinex","SOLUSD",1735172752919,0.12549,198.87,198.82,13.71389721]
["bitfinex","SOLUSD",1735172755439,23.902374,198.85,198.78,13.71389721]
["bitfinex","SOLUSD",1735172755841,0.12549,198.82,198.76,13.71389721]
["bitfinex","SOLUSD",1735172756151,0.12549,198.82,198.77,13.71389721]
["bitfinex","SOLUSD",1735172756442,0.12549,198.77,198.7,13.71389721]
["bitfinex","SOLUSD",1735172756612,13.83938721,198.77,198.7,13.71389721]
["bitfinex","SOLUSD",1735172756816,13.83938721,198.77,198.62,0.75460214]
["bitfinex","SOLUSD",1735172757131,13.83938721,198.77,198.7,13.71389721]
["bitfinex","SOLUSD",1735172758073,13.83938721,198.78,198.7,13.71389721]
["bitfinex","SOLUSD",1735172758343,0.12549,198.76,198.7,13.71389721]
["bitfinex","SOLUSD",1735172759316,0.12549,198.78,198.72,13.71389721]
["bitfinex","SOLUSD",1735172759523,0.12549,198.78,198.76,13.71389721]
["bitfinex","SOLUSD",1735172760049,0.12549,198.8,198.76,13.71389721]
["bitfinex","SOLUSD",1735172761050,0.12549,198.8,198.74,13.71389721]
["bitfinex","SOLUSD",1735172761853,0.12549,198.8,198.76,13.71389721]
["bitfinex","SOLUSD",1735172762231,23.902374,198.82,198.76,13.71389721]
["bitfinex","SOLUSD",1735172762554,0.12549,198.82,198.76,13.71389721]
["bitfinex","SOLUSD",1735172762922,23.902374,198.82,198.76,13.71389721]
["bitfinex","SOLUSD",1735172763151,0.12549,198.8,198.74,13.71389721]
["bitfinex","SOLUSD",1735172763337,0.12549,198.77,198.71,13.71389721]
["bitfinex","SOLUSD",1735172763539,0.12549,198.77,198.7,13.71389721]
["bitfinex","SOLUSD",1735172764637,0.12549,198.76,198.7,13.71389721]
["bitfinex","SOLUSD",1735172765856,23.902374,198.76,198.7,13.71389721]
["bitfinex","SOLUSD",1735172766961,23.902374,198.76,198.71,13.71389721]
["bitfinex","SOLUSD",1735172766962,0.12549,198.76,198.71,13.71389721]
["bitfinex","SOLUSD",1735172767258,20.0,198.78,198.74,13.71389721]
["bitfinex","SOLUSD",1735172767468,0.12549,198.77,198.73,13.71389721]
["bitfinex","SOLUSD",1735172768042,26.28919721,198.81,198.73,13.71389721]
["bitfinex","SOLUSD",1735172768043,0.12549,198.8,198.73,13.71389721]
["bitfinex","SOLUSD",1735172768727,13.71389721,198.83,198.75,13.71389721]
["bitfinex","SOLUSD",1735172768945,21.24519721,198.86,198.78,13.71389721]
["bitfinex","SOLUSD",1735172769337,0.12549,198.85,198.78,13.71389721]
["bitfinex","SOLUSD",1735172769646,0.12549,198.85,198.79,13.71389721]
["bitfinex","SOLUSD",1735172769844,0.12549,198.85,198.78,13.71389721]
["bitfinex","SOLUSD",1735172770072,13.83938721,198.85,198.77,13.71389721]
["bitfinex","SOLUSD",1735172770643,0.12549,198.81,198.69,20.0]
["bitfinex","SOLUSD",1735172770863,0.12549,198.81,198.74,13.71389721]
["bitfinex","SOLUSD",1735172771037,13.83938721,198.81,198.73,13.71389721]
["bitfinex","SOLUSD",1735172771970,0.12549,198.81,198.74,13.71389721]
["bitfinex","SOLUSD",1735172772156,0.12549,198.81,198.75,13.71389721]
["bitfinex","SOLUSD",1735172774457,13.71389721,198.85,198.77,13.71389721]
["bitfinex","SOLUSD",1735172774763,0.12549,198.85,198.79,13.71389721]
["bitfinex","SOLUSD",1735172774941,13.83938721,198.85,198.77,13.71389721]
["bitfinex","SOLUSD",1735172775539,0.12549,198.82,198.75,13.71389721]
["bitfinex","SOLUSD",1735172778366,0.12549,198.82,198.68,30.75453293]
["bitfinex","SOLUSD",1735172778367,0.12549,198.82,198.77,13.71389721]
["bitfinex","SOLUSD",1735172778539,23.902374,198.83,198.77,13.71389721]
["bitfinex","SOLUSD",1735172779044,0.12549,198.83,198.77,13.71389721]
["bitfinex","SOLUSD",1735172779839,23.902374,198.83,198.75,13.71389721]
["bitfinex","SOLUSD",1735172780044,37.61627121,198.83,198.75,13.71389721]
["bitfinex","SOLUSD",1735172781887,0.12549,198.83,198.75,13.71389721]
["bitfinex","SOLUSD",1735172782058,0.12549,198.83,198.77,13.71389721]
["bitfinex","SOLUSD",1735172789569,0.12549,198.83,198.69,36.359284]
["bitfinex","SOLUSD",1735172789570,0.12549,198.81,198.75,13.71389721]
["bitfinex","SOLUSD",1735172790275,0.12549,198.82,198.75,13.71389721]
["bitfinex","SOLUSD",1735172792589,0.12549,198.78,198.71,13.71389721]
["bitfinex","SOLUSD",1735172792878,0.12549,198.73,198.67,13.71389721]
["bitfinex","SOLUSD",1735172793858,13.83938721,198.75,198.67,13.71389721]
["bitfinex","SOLUSD",1735172794058,0.12549,198.73,198.67,13.71389721]
["bitfinex","SOLUSD",1735172794257,7.9505,198.77,198.7,13.71389721]
["bitfinex","SOLUSD",1735172794482,7.9505,198.77,198.61,0.75498135]
["bitfinex","SOLUSD",1735172794483,7.9505,198.77,198.71,13.71389721]
["bitfinex","SOLUSD",1735172794659,0.12549,198.76,198.7,13.71389721]
["bitfinex","SOLUSD",1735172795067,0.12549,198.76,198.63,20.75479016]
["bitfinex","SOLUSD",1735172795252,0.12549,198.76,198.71,13.71389721]
["bitfinex","SOLUSD",1735172795457,13.71389721,198.81,198.73,13.71389721]
["bitfinex","SOLUSD",1735172795785,13.71389721,198.81,198.74,13.71389721]
["bitfinex","SOLUSD",1735172795984,0.12549,198.8,198.74,13.71389721]
["bitfinex","SOLUSD",1735172796685,37.61627121,198.78,198.71,13.71389721]
["bitfinex","SOLUSD",1735172796978,37.61627121,198.78,198.69,13.71389721]
["bitfinex","SOLUSD",1735172797182,23.902374,198.75,198.69,13.71389721]
["bitfinex","SOLUSD",1735172797388,23.902374,198.75,198.68,13.71389721]
["bitfinex","SOLUSD",1735172798769,23.902374,198.75,198.62,20.0]
["bitfinex","SOLUSD",1735172798770,0.12549,198.73,198.67,13.71389721]
["bitfinex","SOLUSD",1735172799782,37.49078121,198.75,198.67,13.71389721]
["bitfinex","SOLUSD",1735172799993,13.71389721,198.77,198.69,13.71389721]
["bitfinex","SOLUSD",1735172800160,13.71389721,198.79,198.71,13.71389721]
["bitfinex","SOLUSD",1735172800560,13.71389721,198.81,198.73,13.71389721]
["bitfinex","SOLUSD",1735172801986,0.12549,198.75,198.64,20.0]
["bitfinex","SOLUSD",1735172802196,13.83938721,198.75,198.68,13.71389721]
["bitfinex","SOLUSD",1735172802659,0.12549,198.73,198.68,13.71389721]
["bitfinex","SOLUSD",1735172803790,26.29119721,198.77,198.69,13.71389721]
["bitfinex","SOLUSD",1735172804092,23.776884,198.76,198.71,13.71389721]
["bitfinex","SOLUSD",1735172805274,12.5773,198.77,198.71,13.71389721]
["bitfinex","SOLUSD",1735172806687,0.12549,198.76,198.65,0.75489578]
["bitfinex","SOLUSD",1735172806989,0.12549,198.72,198.66,13.71389721]
["bitfinex","SOLUSD",1735172807164,13.83938721,198.72,198.65,13.71389721]
["bitfinex","SOLUSD",1735172807363,20.12549,198.7,198.64,13.71389721]
["bitfinex","SOLUSD",1735172807601,13.83938721,198.7,198.63,13.71389721]
["bitfinex","SOLUSD",1735172808482,13.83938721,198.68,198.61,13.71389721]
["bitfinex","SOLUSD",1735172809193,0.12549,198.66,198.6,13.71389721]
["bitfinex","SOLUSD",1735172810469,0.12549,198.66,198.5,12.5944]
["bitfinex","SOLUSD",1735172810470,15.34708721,198.64,198.57,13.71389721]
["bitfinex","SOLUSD",1735172810670,21.72628721,198.64,198.57,13.71389721]
["bitfinex","SOLUSD",1735172811896,21.72628721,198.64,198.5,2.42124514]
["bitfinex","SOLUSD",1735172812114,21.72628721,198.64,198.57,13.71389721]
["bitfinex","SOLUSD",1735172812315,8.01239,198.64,198.58,13.71389721]
["bitfinex","SOLUSD",1735172812491,21.72628721,198.64,198.57,13.71389721]
["bitfinex","SOLUSD",1735172812791,8.01239,198.64,198.58,13.71389721]
["bitfinex","SOLUSD",1735172813403,1.63319,198.64,198.59,13.71389721]
["bitfinex","SOLUSD",1735172813582,21.63319,198.64,198.59,13.71389721]
["bitfinex","SOLUSD",1735172814393,1.63319,198.64,198.58,13.71389721]
["bitfinex","SOLUSD",1735172814603,1.63319,198.64,198.59,13.71389721]
["bitfinex","SOLUSD",1735172814790,21.63319,198.64,198.59,13.71389721]
["bitfinex","SOLUSD",1735172820413,0.12549,198.62,198.57,13.71389721]
["bitfinex","SOLUSD",1735172823012,21.5077,198.64,198.59,13.71389721]
["bitfinex","SOLUSD",1735172823222,20.0,198.64,198.61,13.71389721]
["bitfinex","SOLUSD",1735172823706,1.5309,198.68,198.63,13.71389721]
["bitfinex","SOLUSD",1735172824513,0.12549,198.67,198.63,13.71389721]
["bitfinex","SOLUSD",1735172824686,23.46421315,198.73,198.65,13.71389721]
["bitfinex","SOLUSD",1735172825715,8.1281,198.73,198.66,13.71389721]
["bitfinex","SOLUSD",1735172825905,8.1281,198.73,198.67,13.71389721]
["bitfinex","SOLUSD",1735172826087,0.12549,198.72,198.67,13.71389721]
["bitfinex","SOLUSD",1735172826813,0.12549,198.72,198.59,2.34145349]
["bitfinex","SOLUSD",1735172826814,13.71389721,198.7,198.59,2.34145349]
["bitfinex","SOLUSD",1735172826984,0.12549,198.65,198.59,13.71389721]
["bitfinex","SOLUSD",1735172827185,0.12549,198.7,198.6,13.71389721]
["bitfinex","SOLUSD",1735172827401,12.5811,198.71,198.6,13.71389721]
["bitfinex","SOLUSD",1735172827402,13.71389721,198.68,198.6,13.71389721]
["bitfinex","SOLUSD",1735172827699,13.71389721,198.67,198.6,13.71389721]
["bitfinex","SOLUSD",1735172827902,13.71389721,198.67,198.59,13.71389721]
["bitfinex","SOLUSD",1735172827903,0.12549,198.66,198.59,13.71389721]
["bitfinex","SOLUSD",1735172828094,23.902374,198.66,198.59,13.71389721]
["bitfinex","SOLUSD",1735172829014,23.902374,198.66,198.58,13.71389721]
["bitfinex","SOLUSD",1735172829219,0.12549,198.64,198.58,13.71389721]
["bitfinex","SOLUSD",1735172830310,0.12549,198.64,198.6,13.71389721]
["bitfinex","SOLUSD",1735172833399,23.902374,198.64,198.58,13.71389721]
["bitfinex","SOLUSD",1735172834136,0.12549,198.64,198.6,13.71389721]
["bitfinex","SOLUSD",1735172837030,12.71119,198.64,198.6,13.71389721]
["bitfinex","SOLUSD",1735172837239,12.71119,198.64,198.58,13.71389721]
["bitfinex","SOLUSD",1735172838240,12.71229,198.62,198.58,13.71389721]
["bitfinex","SOLUSD",1735172838443,12.71229,198.62,198.56,13.71389721]
["bitfinex","SOLUSD",1735172839232,0.12549,198.6,198.56,13.71389721]
["bitfinex","SOLUSD",1735172840308,12.71419,198.6,198.56,13.71389721]
["bitfinex","SOLUSD",1735172840534,0.12549,198.58,198.54,13.71389721]
["bitfinex","SOLUSD",1735172841133,12.5887,198.6,198.54,13.71389721]
["bitfinex","SOLUSD",1735172845430,0.12549,198.57,198.54,13.71389721]
["bitfinex","SOLUSD",1735172847246,0.12549,198.57,198.47,7.04572607]
["bitfinex","SOLUSD",1735172847426,0.12549,198.55,198.52,13.71389721]
["bitfinex","SOLUSD",1735172847847,0.12549,198.55,198.5,13.71389721]
["bitfinex","SOLUSD",1735172848823,12.71549,198.57,198.5,13.71389721]
["bitfinex","SOLUSD",1735172849032,0.12549,198.56,198.5,13.71389721]
["bitfinex","SOLUSD",1735172850122,0.12549,198.56,198.48,13.71389721]
["bitfinex","SOLUSD",1735172850123,0.12549,198.54,198.48,13.71389721]
["bitfinex","SOLUSD",1735172850331,23.902374,198.54,198.48,13.71389721]
["bitfinex","SOLUSD",1735172850940,23.902374,198.54,198.46,13.71389721]
["bitfinex","SOLUSD",1735172850941,0.12549,198.5,198.46,13.71389721]
["bitfinex","SOLUSD",1735172852462,12.72029,198.5,198.44,13.71389721]
["bitfinex","SOLUSD",1735172852829,12.72029,198.5,198.45,13.71389721]
["bitfinex","SOLUSD",1735172853456,12.72029,198.5,198.44,13.71389721]
["bitfinex","SOLUSD",1735172853760,12.72029,198.5,198.43,32.29529163]
["bitfinex","SOLUSD",1735172855035,20.0,198.47,198.43,13.71389721]
["bitfinex","SOLUSD",1735172856340,12.72029,198.5,198.43,13.71389721]
["bitfinex","SOLUSD",1735172858161,12.72029,198.5,198.43,8.78281143]
["bitfinex","SOLUSD",1735172858737,20.0,198.47,198.43,8.78281143]
["bitfinex","SOLUSD",1735172859370,20.0,198.47,198.42,8.78281143]
["bitfinex","SOLUSD",1735172860376,20.0,198.47,198.36,7.936]
["bitfinex","SOLUSD",1735172860377,23.902374,198.46,198.36,7.936]
["bitfinex","SOLUSD",1735172860549,32.68518543,198.46,198.38,8.78281143]
["bitfinex","SOLUSD",1735172860749,12.5976,198.45,198.38,10.74027193]
["bitfinex","SOLUSD",1735172860953,0.12549,198.44,198.38,10.74027193]
["bitfinex","SOLUSD",1735172861978,0.12549,198.44,198.39,10.74027193]
["bitfinex","SOLUSD",1735172862175,0.12549,198.42,198.39,10.74027193]
["bitfinex","SOLUSD",1735172864583,0.12549,198.43,198.31,7.9149]
["bitfinex","SOLUSD",1735172864879,0.12549,198.43,198.37,10.74027193]
["bitfinex","SOLUSD",1735172865381,12.5976,198.45,198.41,10.74027193]
["bitfinex","SOLUSD",1735172866092,6.5658,198.53,198.44,10.74027193]
["bitfinex","SOLUSD",1735172866264,3.58431634,198.54,198.48,10.74027193]
["bitfinex","SOLUSD",1735172866783,0.12549,198.53,198.48,10.74027193]
["bitfinex","SOLUSD",1735172866956,12.71809,198.53,198.48,10.74027193]
["bitfinex","SOLUSD",1735172867291,12.5926,198.53,198.48,10.74027193]
["bitfinex","SOLUSD",1735172868190,0.12549,198.52,198.48,16.76447973]
["bitfinex","SOLUSD",1735172869690,0.12549,198.52,198.49,16.76447973]
["bitfinex","SOLUSD",1735172871189,0.12549,198.52,198.4,8.67066137]
["bitfinex","SOLUSD",1735172871356,0.12549,198.52,198.47,16.76447973]
["bitfinex","SOLUSD",1735172879699,12.5906,198.57,198.49,16.76447973]
["bitfinex","SOLUSD",1735172879904,12.5906,198.57,198.53,16.76447973]
["bitfinex","SOLUSD",1735172880087,6.1314,198.63,198.55,16.76447973]
["bitfinex","SOLUSD",1735172880406,12.5926,198.59,198.5,30.75537357]
["bitfinex","SOLUSD",1735172880596,1.5749,198.64,198.5,30.75537357]
["bitfinex","SOLUSD",1735172880779,1.5749,198.64,198.59,16.76447973]
["bitfinex","SOLUSD",1735172880987,35.47937973,198.68,198.59,16.76447973]
["bitfinex","SOLUSD",1735172881408,0.12549,198.67,198.59,16.76447973]
["bitfinex","SOLUSD",1735172881699,37.50456625,198.68,198.59,16.76447973]
["bitfinex","SOLUSD",1735172881894,12.5835,198.68,198.62,16.76447973]
["bitfinex","SOLUSD",1735172882092,12.5835,198.68,198.61,16.76447973]
["bitfinex","SOLUSD",1735172882093,29.34797973,198.68,198.61,16.76447973]
["bitfinex","SOLUSD",1735172882405,16.88996973,198.63,198.56,16.76447973]
["bitfinex","SOLUSD",1735172882712,0.12549,198.63,198.57,16.76447973]
["bitfinex","SOLUSD",1735172883170,0.12549,198.64,198.57,16.76447973]
["bitfinex","SOLUSD",1735172883370,23.902374,198.64,198.57,16.76447973]
["bitfinex","SOLUSD",1735172883673,40.66685373,198.64,198.57,16.76447973]
["bitfinex","SOLUSD",1735172885307,23.902374,198.62,198.56,16.76447973]
["bitfinex","SOLUSD",1735172886602,23.902374,198.6,198.5,2.28484796]
["bitfinex","SOLUSD",1735172886808,0.12549,198.58,198.52,16.76447973]
["bitfinex","SOLUSD",1735172887691,23.902374,198.56,198.49,16.76447973]
["bitfinex","SOLUSD",1735172889605,0.12549,198.54,198.49,16.76447973]
["bitfinex","SOLUSD",1735172890492,0.12549,198.54,198.48,16.76447973]
["bitfinex","SOLUSD",1735172890889,0.12549,198.54,198.49,16.76447973]
["bitfinex","SOLUSD",1735172892718,0.12549,198.54,198.44,0.75563904]
["bitfinex","SOLUSD",1735172892896,0.12549,198.54,198.49,16.76447973]
["bitfinex","SOLUSD",1735172893244,0.12549,198.54,198.48,16.76447973]
["bitfinex","SOLUSD",1735172893388,0.12549,198.54,198.47,16.76447973]
["bitfinex","SOLUSD",1735172893389,0.12549,198.52,198.47,16.76447973]
["bitfinex","SOLUSD",1735172895787,0.12549,198.5,198.45,16.76447973]
["bitfinex","SOLUSD",1735172896291,0.12549,198.5,198.46,16.76447973]
["bitfinex","SOLUSD",1735172896482,6.1536,198.56,198.49,16.76447973]
["bitfinex","SOLUSD",1735172896688,18.34217973,198.59,198.52,16.76447973]
["bitfinex","SOLUSD",1735172896903,0.12549,198.58,198.52,16.76447973]
["bitfinex","SOLUSD",1735172897532,12.71539,198.58,198.52,16.76447973]
["bitfinex","SOLUSD",1735172897708,12.71539,198.58,198.51,16.76447973]
["bitfinex","SOLUSD",1735172898935,29.47986973,198.58,198.51,16.76447973]
["bitfinex","SOLUSD",1735172899828,0.12549,198.56,198.5,16.76447973]
["bitfinex","SOLUSD",1735172901141,0.12549,198.57,198.5,16.76447973]
["bitfinex","SOLUSD",1735172901348,1.5777,198.59,198.53,16.76447973]
["bitfinex","SOLUSD",1735172901654,18.27197973,198.65,198.57,16.76447973]
["bitfinex","SOLUSD",1735172902141,0.12549,198.64,198.57,16.76447973]
["bitfinex","SOLUSD",1735172902508,18.27197973,198.65,198.58,16.76447973]
["bitfinex","SOLUSD",1735172902734,1.5075,198.65,198.59,16.76447973]
["bitfinex","SOLUSD",1735172903034,0.12549,198.64,198.58,16.76447973]
["bitfinex","SOLUSD",1735172903242,1.5075,198.65,198.6,16.76447973]
["bitfinex","SOLUSD",1735172903741,0.12549,198.64,198.6,16.76447973]
["bitfinex","SOLUSD",1735172904860,0.12549,198.64,198.56,0.75517193]
["bitfinex","SOLUSD",1735172905063,0.12549,198.64,198.58,16.76447973]
["bitfinex","SOLUSD",1735172905233,0.12549,198.64,198.59,16.76447973]
["bitfinex","SOLUSD",1735172905433,0.12549,198.64,198.6,16.76447973]
["bitfinex","SOLUSD",1735172906660,0.12549,198.64,198.59,16.76447973]
["bitfinex","SOLUSD",1735172907663,0.12549,198.64,198.56,0.75517193]
["bitfinex","SOLUSD",1735172907664,0.12549,198.64,198.61,16.76447973]
["bitfinex","SOLUSD",1735172907959,0.12549,198.64,198.59,16.76447973]
["bitfinex","SOLUSD",1735172909163,16.88996973,198.64,198.53,0.75522355]
["bitfinex","SOLUSD",1735172909455,0.12549,198.64,198.58,16.76447973]
["bitfinex","SOLUSD",1735172912160,0.12549,198.62,198.53,0.75522355]
["bitfinex","SOLUSD",1735172912372,16.88996973,198.62,198.54,16.76447973]
["bitfinex","SOLUSD",1735172912564,16.88996973,198.59,198.51,16.76447973]
["bitfinex","SOLUSD",1735172913064,16.88996973,198.57,198.5,16.76447973]
["bitfinex","SOLUSD",1735172913240,16.88996973,198.57,198.45,2.29097025]
["bitfinex","SOLUSD",1735172913441,0.12549,198.54,198.47,16.76447973]
["bitfinex","SOLUSD",1735172913666,0.12549,198.52,198.45,16.76447973]
["bitfinex","SOLUSD",1735172914028,16.88996973,198.52,198.45,16.76447973]
["bitfinex","SOLUSD",1735172914463,16.76447973,198.52,198.45,16.76447973]
["bitfinex","SOLUSD",1735172914765,0.12549,198.52,198.45,16.76447973]
["bitfinex","SOLUSD",1735172916157,16.89578989,198.52,198.44,16.77029989]
["bitfinex","SOLUSD",1735172917665,20.0,198.49,198.44,16.77029989]
["bitfinex","SOLUSD",1735172917844,20.0,198.48,198.44,16.77029989]
["bitfinex","SOLUSD",1735172918865,0.12549,198.47,198.44,16.77029989]
["bitfinex","SOLUSD",1735172919069,20.0,198.44,198.4,16.77029989]
["bitfinex","SOLUSD",1735172919274,0.12549,198.43,198.37,16.77029989]
["bitfinex","SOLUSD",1735172921271,36.501274,198.43,198.37,16.77029989]
["bitfinex","SOLUSD",1735172922842,16.77029989,198.55,198.33,18.59256282]
["bitfinex","SOLUSD",1735172922843,6.6663,198.56,198.42,16.77029989]
["bitfinex","SOLUSD",1735172923066,6.6663,198.56,198.49,16.77029989]
["bitfinex","SOLUSD",1735172923466,6.6663,198.56,198.39,36.1433]
["bitfinex","SOLUSD",1735172923467,0.12549,198.51,198.4,0.75568588]
["bitfinex","SOLUSD",1735172923681,0.12549,198.51,198.44,16.77029989]
["bitfinex","SOLUSD",1735172924674,20.12549,198.51,198.46,16.77029989]
["bitfinex","SOLUSD",1735172925458,20.12549,198.51,198.44,16.77029989]
["bitfinex","SOLUSD",1735172925666,0.12549,198.49,198.42,16.77029989]
["bitfinex","SOLUSD",1735172926070,0.12549,198.47,198.4,16.77029989]
["bitfinex","SOLUSD",1735172927363,0.12549,198.45,198.4,16.77029989]
["bitfinex","SOLUSD",1735172928666,23.902374,198.46,198.4,16.77029989]
["bitfinex","SOLUSD",1735172929372,0.12549,198.46,198.4,16.77029989]
["bitfinex","SOLUSD",1735172930464,12.5967,198.47,198.4,16.77029989]
["bitfinex","SOLUSD",1735172930465,0.12549,198.44,198.4,16.7782607]
["bitfinex","SOLUSD",1735172933882,0.12549,198.42,198.34,0.75595805]
["bitfinex","SOLUSD",1735172934181,16.9037507,198.42,198.34,16.7782607]
["bitfinex","SOLUSD",1735172935406,0.12549,198.4,198.34,16.7782607]
["bitfinex","SOLUSD",1735172936092,16.9037507,198.4,198.32,16.7782607]
["bitfinex","SOLUSD",1735172936298,0.12549,198.39,198.32,16.7782607]
["bitfinex","SOLUSD",1735172936702,0.12549,198.35,198.32,16.7782607]
["bitfinex","SOLUSD",1735172937191,20.0,198.37,198.32,16.7782607]
["bitfinex","SOLUSD",1735172937507,12.72919,198.36,198.32,16.7782607]
["bitfinex","SOLUSD",1735172938106,10.05745672,198.37,198.32,16.7782607]
["bitfinex","SOLUSD",1735172939497,12.6037,198.36,198.32,16.7782607]
["bitfinex","SOLUSD",1735172941795,12.6046,198.34,198.3,16.7782607]
["bitfinex","SOLUSD",1735172941980,0.12549,198.33,198.28,16.7782607]
["bitfinex","SOLUSD",1735172942183,0.12549,198.33,198.26,16.7782607]
["bitfinex","SOLUSD",1735172942383,20.0,198.3,198.24,16.7782607]
["bitfinex","SOLUSD",1735172942703,0.12549,198.29,198.24,16.7782607]
["bitfinex","SOLUSD",1735172943515,0.12549,198.31,198.24,16.7782607]
["bitfinex","SOLUSD",1735172943685,12.6084,198.28,198.24,16.7782607]
["bitfinex","SOLUSD",1735172944186,0.12549,198.27,198.22,16.7782607]
["bitfinex","SOLUSD",1735172945182,32.6097,198.26,198.22,16.7782607]
["bitfinex","SOLUSD",1735172946309,12.6109,198.24,198.2,16.7782607]
["bitfinex","SOLUSD",1735172948601,20.0,198.26,198.12,0.75676643]
["bitfinex","SOLUSD",1735172948602,0.12549,198.21,198.12,0.75676643]
["bitfinex","SOLUSD",1735172948821,0.12549,198.21,198.16,16.7782607]
["bitfinex","SOLUSD",1735172949188,0.12549,198.21,198.15,16.7782607]
["bitfinex","SOLUSD",1735172950013,12.6135,198.2,198.15,16.7782607]
["bitfinex","SOLUSD",1735172950193,16.7782607,198.24,198.16,16.7782607]
["bitfinex","SOLUSD",1735172950393,23.776884,198.23,198.16,16.7782607]
["bitfinex","SOLUSD",1735172950617,40.5551447,198.23,198.16,16.7782607]
["bitfinex","SOLUSD",1735172950917,23.776884,198.23,198.16,16.7782607]
["bitfinex","SOLUSD",1735172951206,11.01242902,198.22,198.16,16.7782607]
["bitfinex","SOLUSD",1735172951412,11.01242902,198.22,198.19,16.7782607]
["bitfinex","SOLUSD",1735172951911,9.74976762,198.22,198.21,16.7782607]
["bitfinex","SOLUSD",1735172952113,6.24985104,198.27,198.21,16.7782607]
["bitfinex","SOLUSD",1735172952293,6.24985104,198.27,198.25,16.7782607]
["bitfinex","SOLUSD",1735172952695,12.6089,198.28,198.25,16.7782607]
["bitfinex","SOLUSD",1735172952931,9.6907141,198.26,198.25,16.7782607]
["bitfinex","SOLUSD",1735172954033,3.72719773,198.26,198.25,16.7782607]
["bitfinex","SOLUSD",1735172954899,9.67584127,198.31,198.25,16.7782607]
["bitfinex","SOLUSD",1735172955593,12.6071,198.3,198.25,16.7782607]
["bitfinex","SOLUSD",1735172955839,22.28294127,198.3,198.25,16.7782607]
["bitfinex","SOLUSD",1735172956592,3.72719773,198.29,198.25,16.7782607]
["bitfinex","SOLUSD",1735172956792,3.72719773,198.29,198.23,16.7782607]
["bitfinex","SOLUSD",1735172957232,12.6071,198.3,198.23,16.7782607]
["bitfinex","SOLUSD",1735172957935,1.26215326,198.29,198.23,16.7782607]
["bitfinex","SOLUSD",1735172958313,12.6084,198.28,198.23,16.7782607]
["bitfinex","SOLUSD",1735172958820,16.31836065,198.28,198.23,16.7782607]
["bitfinex","SOLUSD",1735172959426,3.70996065,198.27,198.23,16.7782607]
["bitfinex","SOLUSD",1735172960241,12.6084,198.28,198.23,16.7782607]
["bitfinex","SOLUSD",1735172961344,12.6084,198.28,198.18,2.40956185]
["bitfinex","SOLUSD",1735172961638,12.6084,198.28,198.22,16.7782607]
["bitfinex","SOLUSD",1735172962639,12.6084,198.28,198.2,16.7782607]
["bitfinex","SOLUSD",1735172962640,23.902374,198.28,198.2,16.7782607]
["bitfinex","SOLUSD",1735172962837,23.902374,198.28,198.17,6.5596]
["bitfinex","SOLUSD",1735172963140,23.902374,198.28,198.17,16.7782607]
["bitfinex","SOLUSD",1735172963141,20.0,198.22,198.17,16.7782607]
["bitfinex","SOLUSD",1735172964142,20.0,198.22,198.13,1.5311]
["bitfinex","SOLUSD",1735172964143,12.6128,198.21,198.15,16.7782607]
["bitfinex","SOLUSD",1735172964635,23.902374,198.2,198.15,16.7782607]
["bitfinex","SOLUSD",1735172965638,12.6141,198.19,198.13,16.7782607]
["bitfinex","SOLUSD",1735172967953,0.12549,198.14,198.04,6.86188263]
["bitfinex","SOLUSD",1735172968140,0.12549,198.14,198.07,16.7782607]
["bitfinex","SOLUSD",1735172968320,20.0,198.12,198.07,16.7782607]
["bitfinex","SOLUSD",1735172968520,20.0,198.14,198.1,16.7782607]
["bitfinex","SOLUSD",1735172969141,20.0,198.14,198.08,16.7782607]
["bitfinex","SOLUSD",1735172969142,20.12549,198.13,198.08,16.7782607]
["bitfinex","SOLUSD",1735172969316,20.12549,198.13,198.07,16.7782607]
["bitfinex","SOLUSD",1735172970041,20.12549,198.13,198.03,0.75710843]
["bitfinex","SOLUSD",1735172970042,0.12549,198.11,198.03,0.75710843]
["bitfinex","SOLUSD",1735172970229,0.12549,198.11,198.05,16.7782607]
["bitfinex","SOLUSD",1735172970538,0.12549,198.11,198.04,16.7782607]
["bitfinex","SOLUSD",1735172970745,0.12549,198.11,198.05,16.7782607]
["bitfinex","SOLUSD",1735172971143,0.12549,198.11,198.0,5.0]
["bitfinex","SOLUSD",1735172971144,23.902374,198.09,198.0,5.0]
["bitfinex","SOLUSD",1735172971346,23.902374,198.09,198.04,16.7782607]
["bitfinex","SOLUSD",1735172971518,23.902374,198.09,198.05,16.7782607]
["bitfinex","SOLUSD",1735172973748,23.902374,198.09,198.04,16.7782607]
["bitfinex","SOLUSD",1735172973953,16.7782607,198.07,198.0,5.0]
["bitfinex","SOLUSD",1735172974152,20.0,198.03,198.0,5.0]
["bitfinex","SOLUSD",1735172974853,23.902374,198.02,198.0,5.0]
["bitfinex","SOLUSD",1735172975257,40.6806347,198.02,198.0,5.0]
["bitfinex","SOLUSD",1735172975931,23.902374,198.02,198.0,5.0]
["bitfinex","SOLUSD",1735172976152,0.12549,198.02,198.0,5.0]
["bitfinex","SOLUSD",1735172976460,0.12549,198.0,197.9,1.6391]
["bitfinex","SOLUSD",1735172976624,0.12549,197.98,197.91,16.7782607]
["bitfinex","SOLUSD",1735172976832,23.902374,197.98,197.91,16.7782607]
["bitfinex","SOLUSD",1735172979023,23.902374,197.98,197.91,16.2782607]
["bitfinex","SOLUSD",1735172980237,23.902374,197.98,197.93,16.7782607]
["bitfinex","SOLUSD",1735172980550,20.0,197.98,197.92,16.7782607]
["bitfinex","SOLUSD",1735172980857,0.12549,197.99,197.93,16.7782607]
["bitfinex","SOLUSD",1735172982261,0.12549,197.99,197.95,16.7782607]
["bitfinex","SOLUSD",1735172982554,29.4018607,198.05,197.97,16.7782607]
["bitfinex","SOLUSD",1735172982762,16.9037507,198.04,197.97,16.7782607]
["bitfinex","SOLUSD",1735172982965,0.12549,198.0,197.94,16.7782607]
["bitfinex","SOLUSD",1735172983251,16.7782607,198.03,197.95,16.7782607]
["bitfinex","SOLUSD",1735172983459,16.7782607,198.03,197.96,16.7782607]
["bitfinex","SOLUSD",1735172983752,23.902374,198.02,197.96,16.7782607]
["bitfinex","SOLUSD",1735172984356,23.902374,198.02,197.95,16.7782607]
["bitfinex","SOLUSD",1735172984737,0.12549,197.97,197.88,6.2619]
["bitfinex","SOLUSD",1735172984939,0.12549,197.97,197.9,16.7782607]
["bitfinex","SOLUSD",1735172985246,16.7782607,197.98,197.91,16.7782607]
["bitfinex","SOLUSD",1735172985455,0.12549,197.97,197.9,16.7782607]
["bitfinex","SOLUSD",1735172985648,16.9037507,197.97,197.9,16.7782607]
["bitfinex","SOLUSD",1735172985955,0.12549,197.95,197.88,16.7782607]
["bitfinex","SOLUSD",1735172986367,23.776884,197.94,197.88,16.7782607]
["bitfinex","SOLUSD",1735172986562,0.12549,197.93,197.87,16.7782607]
["bitfinex","SOLUSD",1735172986858,0.12549,197.93,197.85,16.7782607]
["bitfinex","SOLUSD",1735172986859,16.9037507,197.93,197.85,16.7782607]
["bitfinex","SOLUSD",1735172987038,16.9037507,197.93,197.86,16.7782607]
["bitfinex","SOLUSD",1735172987247,12.6298,197.95,197.86,16.7782607]
["bitfinex","SOLUSD",1735172987248,20.0,197.91,197.86,16.7782607]
["bitfinex","SOLUSD",1735172987740,20.0,197.92,197.88,16.7782607]
["bitfinex","SOLUSD",1735172987930,23.776884,197.97,197.91,16.7782607]
["bitfinex","SOLUSD",1735172988264,0.12549,197.96,197.91,16.7782607]
["bitfinex","SOLUSD",1735172988432,0.12549,197.96,197.9,16.7782607]
["bitfinex","SOLUSD",1735172989058,8.2591,198.01,197.95,16.7782607]
["bitfinex","SOLUSD",1735172989235,1.6304,198.01,197.97,16.7782607]
["bitfinex","SOLUSD",1735172989432,1.6304,198.01,197.96,16.7782607]
["bitfinex","SOLUSD",1735172989633,0.12549,198.0,197.96,16.7782607]
["bitfinex","SOLUSD",1735172989935,0.12549,198.0,197.95,16.7782607]
["bitfinex","SOLUSD",1735172990333,20.12549,198.0,197.95,16.7782607]
["bitfinex","SOLUSD",1735172990744,20.0,197.99,197.95,16.7782607]
["bitfinex","SOLUSD",1735172990941,20.0,197.95,197.86,0.75771169]
["bitfinex","SOLUSD",1735172991167,20.0,197.95,197.92,16.7782607]
["bitfinex","SOLUSD",1735172994174,20.0,197.95,197.9,16.7782607]
["bitfinex","SOLUSD",1735172994765,1.26419807,197.94,197.9,16.7782607]
["bitfinex","SOLUSD",1735172995146,1.26419807,197.94,197.85,2.30668441]
["bitfinex","SOLUSD",1735172995351,1.26419807,197.94,197.9,16.7782607]
["bitfinex","SOLUSD",1735172995648,1.26419807,197.93,197.9,16.7782607]
["bitfinex","SOLUSD",1735172996168,1.26419807,197.92,197.9,16.7782607]
["bitfinex","SOLUSD",1735172996569,1.26419807,197.92,197.88,16.7782607]
["bitfinex","SOLUSD",1735172996775,1.26419807,197.91,197.88,16.7782607]
["bitfinex","SOLUSD",1735172997672,1.26419807,197.9,197.88,16.7782607]
["bitfinex","SOLUSD",1735172998169,1.26419807,197.89,197.86,16.7782607]
["bitfinex","SOLUSD",1735172998670,1.26419807,197.89,197.85,16.7782607]
["bitfinex","SOLUSD",1735172998868,1.26419807,197.88,197.85,16.7782607]
["bitfinex","SOLUSD",1735172999545,1.26419807,197.87,197.85,16.7782607]
["bitfinex","SOLUSD",1735173000343,1.26419807,197.86,197.85,16.7782607]
["bitfinex","SOLUSD",1735173000769,20.0,197.92,197.85,16.7782607]
["bitfinex","SOLUSD",1735173000970,20.0,197.92,197.88,16.7782607]
["bitfinex","SOLUSD",1735173001146,20.0,197.92,197.86,16.7782607]
["bitfinex","SOLUSD",1735173001647,1.2643743,197.91,197.86,16.7782607]
["bitfinex","SOLUSD",1735173001877,4.98885551,197.91,197.86,16.7782607]
["bitfinex","SOLUSD",1735173002582,24.98885551,197.9,197.84,16.7782607]
["bitfinex","SOLUSD",1735173002753,24.98885551,197.9,197.82,16.7782607]
["bitfinex","SOLUSD",1735173002949,24.98885551,197.9,197.84,16.7782607]
["bitfinex","SOLUSD",1735173003352,4.98885551,197.89,197.84,16.7782607]
["bitfinex","SOLUSD",1735173003783,23.902374,197.88,197.79,0.75801885]
["bitfinex","SOLUSD",1735173003960,23.902374,197.88,197.75,7.5518]
["bitfinex","SOLUSD",1735173003961,23.902374,197.88,197.8,16.7782607]
["bitfinex","SOLUSD",1735173004278,3.72448121,197.87,197.8,16.7782607]
["bitfinex","SOLUSD",1735173004473,1.5905,197.86,197.78,16.7782607]
["bitfinex","SOLUSD",1735173005070,1.2643743,197.85,197.78,16.7782607]
["bitfinex","SOLUSD",1735173005266,4.98885551,197.85,197.78,16.7782607]
["bitfinex","SOLUSD",1735173005656,1.2643743,197.84,197.78,16.7782607]
["bitfinex","SOLUSD",1735173005854,1.2643743,197.84,197.75,7.5518]
["bitfinex","SOLUSD",1735173006072,3.84997121,197.83,197.77,16.7782607]
["bitfinex","SOLUSD",1735173006263,5.11434551,197.83,197.77,16.7782607]
["bitfinex","SOLUSD",1735173006771,3.72448121,197.82,197.77,16.7782607]
["bitfinex","SOLUSD",1735173006976,4.98885551,197.82,197.77,16.7782607]
["bitfinex","SOLUSD",1735173007470,4.98885551,197.81,197.76,16.7782607]
["bitfinex","SOLUSD",1735173007973,3.72448121,197.8,197.72,30.75842026]
["bitfinex","SOLUSD",1735173008174,4.98885551,197.8,197.79,16.7782607]
["bitfinex","SOLUSD",1735173008557,1.2643743,197.8,197.79,16.7782607]
["bitfinex","SOLUSD",1735173009158,18.3687607,197.91,197.79,16.7782607]
["bitfinex","SOLUSD",1735173009386,20.51987558,197.9,197.82,16.7782607]
["bitfinex","SOLUSD",1735173009769,21.78450017,197.9,197.82,16.7782607]
["bitfinex","SOLUSD",1735173010002,20.51987558,197.89,197.81,16.7782607]
["bitfinex","SOLUSD",1735173010662,5.00623947,197.88,197.82,16.7782607]
["bitfinex","SOLUSD",1735173011264,5.00623947,197.87,197.82,16.7782607]
["bitfinex","SOLUSD",1735173011895,3.74161488,197.86,197.82,16.7782607]
["bitfinex","SOLUSD",1735173012091,3.74161488,197.86,197.84,16.7782607]
["bitfinex","SOLUSD",1735173012402,5.00623947,197.86,197.84,16.7782607]
["bitfinex","SOLUSD",1735173012580,3.74161488,197.86,197.85,16.7782607]
["bitfinex","SOLUSD",1735173012760,16.7782607,197.95,197.85,16.7782607]
["bitfinex","SOLUSD",1735173012966,16.7782607,197.95,197.88,16.7782607]
["bitfinex","SOLUSD",1735173013497,3.75212396,197.94,197.88,16.7782607]
["bitfinex","SOLUSD",1735173013698,5.0164626,197.94,197.88,16.7782607]
["bitfinex","SOLUSD",1735173014071,5.0164626,197.94,197.82,0.75792604]
["bitfinex","SOLUSD",1735173014072,1.26433864,197.93,197.87,16.7782607]
["bitfinex","SOLUSD",1735173014379,1.26433864,197.92,197.86,16.7782607]
["bitfinex","SOLUSD",1735173014687,1.26433864,197.92,197.87,16.7782607]
["bitfinex","SOLUSD",1735173014892,1.26433864,197.92,197.89,16.7782607]
["bitfinex","SOLUSD",1735173015066,5.0164626,197.91,197.9,16.7782607]
["bitfinex","SOLUSD",1735173015767,5.0164626,197.91,197.88,16.7782607]
["bitfinex","SOLUSD",1735173015964,5.0164626,197.91,197.86,16.7782607]
["bitfinex","SOLUSD",1735173016201,3.75212396,197.9,197.85,16.7782607]
["bitfinex","SOLUSD",1735173016495,5.0164626,197.9,197.84,16.7782607]
["bitfinex","SOLUSD",1735173016995,5.0164626,197.89,197.85,16.7782607]
["bitfinex","SOLUSD",1735173017196,5.0164626,197.89,197.84,16.7782607]
["bitfinex","SOLUSD",1735173017409,5.0164626,197.89,197.83,16.7782607]
["bitfinex","SOLUSD",1735173017596,3.75212396,197.88,197.83,16.7782607]
["bitfinex","SOLUSD",1735173017901,5.0164626,197.88,197.83,16.7782607]
["bitfinex","SOLUSD",1735173018309,21.7947233,197.88,197.81,16.7782607]
["bitfinex","SOLUSD",1735173018602,5.0164626,197.87,197.81,16.7782607]
["bitfinex","SOLUSD",1735173019105,5.0164626,197.87,197.76,0.75809401]
["bitfinex","SOLUSD",1735173019106,5.0164626,197.86,197.76,0.75809401]
["bitfinex","SOLUSD",1735173019278,16.7782607,197.85,197.75,8.1736]
["bitfinex","SOLUSD",1735173019477,16.7782607,197.85,197.78,16.7782607]
["bitfinex","SOLUSD",1735173019791,5.0164626,197.84,197.78,16.7782607]
["bitfinex","SOLUSD",1735173020094,3.75212396,197.83,197.78,16.7782607]
["bitfinex","SOLUSD",1735173020294,5.0164626,197.83,197.78,16.7782607]
["bitfinex","SOLUSD",1735173020782,5.0164626,197.82,197.8,16.7782607]
["bitfinex","SOLUSD",1735173021289,3.75212396,197.81,197.8,16.7782607]
["bitfinex","SOLUSD",1735173021603,5.0164626,197.81,197.8,16.7782607]
["bitfinex","SOLUSD",1735173021805,1.26433864,197.81,197.8,16.7782607]
["bitfinex","SOLUSD",1735173023803,1.6425,197.87,197.8,16.7782607]
["bitfinex","SOLUSD",1735173024009,1.6425,197.92,197.86,16.7782607]
["bitfinex","SOLUSD",1735173024302,21.63129616,197.95,197.78,16.7782607]
["bitfinex","SOLUSD",1735173024303,3.79416438,197.95,197.89,16.7782607]
["bitfinex","SOLUSD",1735173024483,1.6425,197.98,197.85,6.5547]
["bitfinex","SOLUSD",1735173024484,1.26445847,197.91,197.85,6.5547]
["bitfinex","SOLUSD",1735173024679,1.26445847,197.91,197.86,0.75778721]
["bitfinex","SOLUSD",1735173025077,3.76416216,197.94,197.86,0.75778721]
["bitfinex","SOLUSD",1735173025305,3.76416216,197.94,197.91,16.7782607]
["bitfinex","SOLUSD",1735173025506,3.76416216,197.93,197.91,16.7782607]
["bitfinex","SOLUSD",1735173025888,1.6425,197.98,197.91,16.7782607]
["bitfinex","SOLUSD",1735173026279,1.6425,197.98,197.93,16.7782607]
["bitfinex","SOLUSD",1735173026589,23.3495607,198.01,197.93,16.7782607]
["bitfinex","SOLUSD",1735173026790,3.76301956,197.97,197.93,16.7782607]
["bitfinex","SOLUSD",1735173027404,23.3495607,198.01,197.93,16.7782607]
["bitfinex","SOLUSD",1735173027922,3.76290864,198.0,197.93,16.7782607]
["bitfinex","SOLUSD",1735173028583,3.76290864,197.99,197.93,16.7782607]
["bitfinex","SOLUSD",1735173029105,3.76290864,197.98,197.93,16.7782607]
["bitfinex","SOLUSD",1735173029816,3.76290864,198.0,197.95,16.7782607]
["bitfinex","SOLUSD",1735173030402,3.76290864,198.02,197.97,16.7782607]
["bitfinex","SOLUSD",1735173031811,16.7782607,198.05,197.93,0.7574983]
["bitfinex","SOLUSD",1735173032014,16.7782607,198.01,197.93,16.7782607]
["bitfinex","SOLUSD",1735173032235,16.7782607,197.97,197.9,16.7782607]
["bitfinex","SOLUSD",1735173032716,3.76084235,197.96,197.9,16.7782607]
["bitfinex","SOLUSD",1735173034007,3.76084235,197.98,197.9,16.7782607]
["bitfinex","SOLUSD",1735173034600,3.76084235,197.97,197.9,16.7782607]
["bitfinex","SOLUSD",1735173035114,3.76084235,197.96,197.9,16.7782607]
["bitfinex","SOLUSD",1735173035416,16.7782607,197.93,197.86,16.7782607]
["bitfinex","SOLUSD",1735173035600,16.7782607,197.93,197.84,16.7782607]
["bitfinex","SOLUSD",1735173035946,3.76084235,197.92,197.84,16.7782607]
["bitfinex","SOLUSD",1735173036615,3.76084235,197.91,197.84,16.7782607]
["bitfinex","SOLUSD",1735173037121,3.76084235,197.92,197.84,16.7782607]
["bitfinex","SOLUSD",1735173037415,3.76084235,197.92,197.86,16.7782607]
["bitfinex","SOLUSD",1735173037608,3.76084235,197.92,197.84,16.7782607]
["bitfinex","SOLUSD",1735173038413,3.76084235,197.91,197.84,16.7782607]
["bitfinex","SOLUSD",1735173038919,3.76084235,197.92,197.84,16.7782607]
["bitfinex","SOLUSD",1735173039619,20.53910305,197.91,197.84,16.7782607]
["bitfinex","SOLUSD",1735173039803,20.53910305,197.91,197.82,16.7782607]
["bitfinex","SOLUSD",1735173039989,3.76084235,197.9,197.82,16.7782607]
["bitfinex","SOLUSD",1735173040415,3.76084235,197.9,197.77,0.75811907]
["bitfinex","SOLUSD",1735173040416,16.7782607,197.89,197.77,0.75811907]
["bitfinex","SOLUSD",1735173040626,16.7782607,197.87,197.79,16.7782607]
["bitfinex","SOLUSD",1735173041228,3.76084235,197.86,197.79,16.7782607]
["bitfinex","SOLUSD",1735173043930,3.76084235,197.86,197.81,16.7782607]
["bitfinex","SOLUSD",1735173044496,3.76084235,197.87,197.81,16.7782607]
["bitfinex","SOLUSD",1735173046024,3.76084235,197.87,197.78,16.7782607]
["bitfinex","SOLUSD",1735173046025,16.7782607,197.85,197.78,16.7782607]
["bitfinex","SOLUSD",1735173046203,0.12549,197.84,197.76,16.7782607]
["bitfinex","SOLUSD",1735173046519,16.7782607,197.83,197.76,16.7782607]
["bitfinex","SOLUSD",1735173046708,20.53910305,197.83,197.76,16.7782607]
["bitfinex","SOLUSD",1735173046907,3.76084235,197.83,197.76,16.7782607]
["bitfinex","SOLUSD",1735173047108,3.76084235,197.82,197.76,16.7782607]
["bitfinex","SOLUSD",1735173047545,3.76084235,197.82,197.78,16.7782607]
["bitfinex","SOLUSD",1735173047837,3.76084235,197.82,197.76,16.7782607]
["bitfinex","SOLUSD",1735173048034,3.76084235,197.83,197.76,16.7782607]
["bitfinex","SOLUSD",1735173050212,16.7782607,197.84,197.76,16.7782607]
["bitfinex","SOLUSD",1735173051741,3.76212198,197.83,197.76,16.7782607]
["bitfinex","SOLUSD",1735173052542,3.76212198,197.82,197.76,16.7782607]
["bitfinex","SOLUSD",1735173053321,3.76212198,197.83,197.76,16.7782607]
["bitfinex","SOLUSD",1735173053929,3.76212198,197.83,197.78,16.7782607]
["bitfinex","SOLUSD",1735173054131,16.7782607,197.84,197.78,16.7782607]
["bitfinex","SOLUSD",1735173055146,3.76119427,197.83,197.76,16.7782607]
["bitfinex","SOLUSD",1735173055722,3.76119427,197.82,197.76,16.7782607]
["bitfinex","SOLUSD",1735173056650,3.76119427,197.81,197.78,16.7782607]
["bitfinex","SOLUSD",1735173057143,16.7782607,197.86,197.78,16.7782607]
["bitfinex","SOLUSD",1735173058013,3.75936636,197.85,197.78,16.7782607]
["bitfinex","SOLUSD",1735173058552,20.3214,197.88,197.8,16.7782607]
["bitfinex","SOLUSD",1735173058745,1.608,197.88,197.82,16.7782607]
["bitfinex","SOLUSD",1735173058915,16.7782607,197.91,197.82,16.7782607]
["bitfinex","SOLUSD",1735173059118,16.7782607,197.91,197.84,16.7782607]
["bitfinex","SOLUSD",1735173059340,16.7782607,197.91,197.79,0.75805651]
["bitfinex","SOLUSD",1735173059549,16.7782607,197.91,197.84,16.7782607]
["bitfinex","SOLUSD",1735173060146,16.7782607,197.91,197.82,16.7782607]
["bitfinex","SOLUSD",1735173060351,16.7782607,197.89,197.82,16.7782607]
["bitfinex","SOLUSD",1735173060650,3.75851843,197.9,197.82,16.7782607]
["bitfinex","SOLUSD",1735173060816,3.75851843,197.9,197.84,16.7782607]
["bitfinex","SOLUSD",1735173061022,16.7782607,197.91,197.84,16.7782607]
["bitfinex","SOLUSD",1735173061446,16.7782607,197.91,197.82,16.7782607]
["bitfinex","SOLUSD",1735173061651,16.7782607,197.89,197.8,16.7782607]
["bitfinex","SOLUSD",1735173062056,16.7782607,197.87,197.8,16.7782607]
["bitfinex","SOLUSD",1735173063326,29.4117607,197.89,197.8,16.7782607]
["bitfinex","SOLUSD",1735173063525,3.75868539,197.88,197.8,16.7782607]
["bitfinex","SOLUSD",1735173064247,29.4117607,197.89,197.8,16.7782607]
["bitfinex","SOLUSD",1735173065638,3.75888626,197.88,197.8,16.7782607]
["bitfinex","SOLUSD",1735173065835,3.75888626,197.88,197.82,16.7782607]
["bitfinex","SOLUSD",1735173066045,3.75888626,197.87,197.84,16.7782607]
["bitfinex","SOLUSD",1735173066551,3.75888626,197.92,197.84,16.7782607]
["bitfinex","SOLUSD",1735173066934,16.7782607,197.91,197.8,7.03118412]
["bitfinex","SOLUSD",1735173067140,16.7782607,197.89,197.81,16.7782607]
["bitfinex","SOLUSD",1735173067651,16.7782607,197.87,197.79,16.7782607]
["bitfinex","SOLUSD",1735173068254,16.7782607,197.85,197.77,16.7782607]
["bitfinex","SOLUSD",1735173068432,1.5428,197.84,197.77,16.7782607]
["bitfinex","SOLUSD",1735173068752,16.7782607,197.83,197.75,16.7782607]
["bitfinex","SOLUSD",1735173069354,3.75885705,197.82,197.75,16.7782607]
["bitfinex","SOLUSD",1735173069768,0.12549,197.81,197.75,16.7782607]
["bitfinex","SOLUSD",1735173069969,16.9037507,197.81,197.75,16.7782607]
["bitfinex","SOLUSD",1735173070172,16.9037507,197.81,197.73,16.7782607]
["bitfinex","SOLUSD",1735173070351,3.75885705,197.8,197.74,16.7782607]
["bitfinex","SOLUSD",1735173070555,3.75885705,197.8,197.76,16.7782607]
["bitfinex","SOLUSD",1735173072057,3.75885705,197.8,197.74,16.7782607]
["bitfinex","SOLUSD",1735173074158,16.7782607,197.83,197.74,16.7782607]
["bitfinex","SOLUSD",1735173074663,3.76173403,197.82,197.76,16.7782607]
["bitfinex","SOLUSD",1735173075259,16.7782607,197.83,197.76,16.7782607]
["bitfinex","SOLUSD",1735173075870,1.5428,197.84,197.78,16.7782607]
["bitfinex","SOLUSD",1735173076175,3.76440584,197.82,197.75,30.0]
["bitfinex","SOLUSD",1735173076375,3.76440584,197.82,197.81,16.7782607]
["bitfinex","SOLUSD",1735173076679,1.5428,197.89,197.81,16.7782607]
["bitfinex","SOLUSD",1735173076878,1.5428,197.89,197.82,16.7782607]
["bitfinex","SOLUSD",1735173077076,3.76721418,197.88,197.82,16.7782607]
["bitfinex","SOLUSD",1735173077678,3.76721418,197.88,197.83,16.7782607]
["bitfinex","SOLUSD",1735173077981,3.76721418,197.87,197.83,16.7782607]
["bitfinex","SOLUSD",1735173078473,1.5428,197.89,197.81,16.7782607]
["bitfinex","SOLUSD",1735173078474,18.3210607,197.89,197.81,16.7782607]
["bitfinex","SOLUSD",1735173078679,16.7782607,197.87,197.79,16.7782607]
["bitfinex","SOLUSD",1735173078974,16.7782607,197.86,197.78,16.7782607]
["bitfinex","SOLUSD",1735173079183,20.54928726,197.86,197.79,16.7782607]
["bitfinex","SOLUSD",1735173079477,16.7782607,197.85,197.78,16.7782607]
["bitfinex","SOLUSD",1735173079655,3.77102656,197.86,197.79,16.7782607]
["bitfinex","SOLUSD",1735173079854,3.77102656,197.84,197.79,16.7782607]
["bitfinex","SOLUSD",1735173080481,3.77102656,197.83,197.81,16.7782607]
["bitfinex","SOLUSD",1735173080881,3.77102656,197.83,197.8,16.7782607]
["bitfinex","SOLUSD",1735173081382,3.77102656,197.82,197.8,16.7782607]
["bitfinex","SOLUSD",1735173081757,29.4121607,197.88,197.81,16.7782607]
["bitfinex","SOLUSD",1735173082768,3.77502083,197.87,197.81,16.7782607]
["bitfinex","SOLUSD",1735173083084,20.55328153,197.87,197.8,16.7782607]
["bitfinex","SOLUSD",1735173083491,3.77502083,197.86,197.8,16.7782607]
["bitfinex","SOLUSD",1735173083989,3.77502083,197.85,197.8,16.7782607]
["bitfinex","SOLUSD",1735173084481,3.77502083,197.84,197.8,16.7782607]
["bitfinex","SOLUSD",1735173085296,3.77502083,197.83,197.8,16.7782607]
["bitfinex","SOLUSD",1735173086071,3.77502083,197.82,197.8,16.7782607]
["bitfinex","SOLUSD",1735173086575,3.77502083,197.81,197.8,16.7782607]
["bitfinex","SOLUSD",1735173086801,3.77502083,197.81,197.75,16.7782607]
["bitfinex","SOLUSD",1735173087500,3.77502083,197.8,197.76,16.7782607]
["bitfinex","SOLUSD",1735173088000,16.7782607,197.77,197.7,16.7782607]
["bitfinex","SOLUSD",1735173088299,16.7782607,197.76,197.69,16.7782607]
["bitfinex","SOLUSD",1735173088513,0.12549,197.75,197.69,16.7782607]
["bitfinex","SOLUSD",1735173089004,16.7782607,197.74,197.67,16.7782607]
["bitfinex","SOLUSD",1735173089186,20.55328153,197.74,197.66,16.7782607]
["bitfinex","SOLUSD",1735173089377,16.7782607,197.73,197.66,16.7782607]
["bitfinex","SOLUSD",1735173089580,0.12549,197.72,197.66,16.7782607]
["bitfinex","SOLUSD",1735173089979,3.90051083,197.72,197.66,16.7782607]
["bitfinex","SOLUSD",1735173090488,20.67877153,197.72,197.65,16.7782607]
["bitfinex","SOLUSD",1735173090703,3.77502083,197.71,197.65,16.7782607]
["bitfinex","SOLUSD",1735173090910,20.55328153,197.71,197.64,16.7782607]
["bitfinex","SOLUSD",1735173091203,3.77502083,197.71,197.68,16.7782607]
["bitfinex","SOLUSD",1735173091389,3.77502083,197.7,197.68,16.7782607]
["bitfinex","SOLUSD",1735173092069,1.6021,197.72,197.68,16.7782607]
["bitfinex","SOLUSD",1735173093812,16.7782607,197.76,197.69,16.7782607]
["bitfinex","SOLUSD",1735173093980,18.3890607,197.77,197.69,16.7782607]
["bitfinex","SOLUSD",1735173094316,3.76852976,197.75,197.69,16.7782607]
["bitfinex","SOLUSD",1735173094907,18.3890607,197.77,197.69,16.7782607]
["bitfinex","SOLUSD",1735173095592,20.54586829,197.76,197.69,16.7782607]
["bitfinex","SOLUSD",1735173096055,0.12549,197.75,197.68,16.7782607]
["bitfinex","SOLUSD",1735173096215,3.89309759,197.75,197.68,16.7782607]
["bitfinex","SOLUSD",1735173096506,0.12549,197.69,197.56,1.5118]
["bitfinex","SOLUSD",1735173096680,0.12549,197.69,197.61,16.7782607]
["bitfinex","SOLUSD",1735173096870,0.12549,197.69,197.63,16.7782607]
["bitfinex","SOLUSD",1735173097293,0.12549,197.67,197.61,16.7782607]
["bitfinex","SOLUSD",1735173098083,20.54586829,197.68,197.61,16.7782607]
["bitfinex","SOLUSD",1735173098084,3.76760759,197.66,197.61,16.7782607]
["bitfinex","SOLUSD",1735173098502,0.12549,197.69,197.61,16.7782607]
["bitfinex","SOLUSD",1735173099310,3.76247101,197.68,197.61,16.7782607]
["bitfinex","SOLUSD",1735173099804,0.12549,197.69,197.61,16.7782607]
["bitfinex","SOLUSD",1735173100012,0.12549,197.67,197.61,16.7782607]
["bitfinex","SOLUSD",1735173100513,23.902374,197.67,197.61,16.7782607]
["bitfinex","SOLUSD",1735173101713,18.3890607,197.68,197.61,16.7782607]
["bitfinex","SOLUSD",1735173103113,0.12549,197.67,197.61,16.7782607]
["bitfinex","SOLUSD",1735173103282,23.902374,197.67,197.59,16.7782607]
["bitfinex","SOLUSD",1735173104082,16.7782607,197.66,197.59,16.7782607]
["bitfinex","SOLUSD",1735173105714,40.6806347,197.67,197.59,16.7782607]
["bitfinex","SOLUSD",1735173107518,1.6108,197.68,197.61,16.7782607]
["bitfinex","SOLUSD",1735173109820,40.6806347,197.67,197.59,16.7782607]
["bitfinex","SOLUSD",1735173110429,3.74943612,197.66,197.59,16.7782607]
["bitfinex","SOLUSD",1735173111129,1.6108,197.68,197.61,16.7782607]
["bitfinex","SOLUSD",1735173112505,0.12549,197.67,197.61,16.7782607]
["bitfinex","SOLUSD",1735173112703,0.12549,197.67,197.55,13.41402911]
["bitfinex","SOLUSD",1735173113014,16.9037507,197.67,197.6,16.7782607]
["bitfinex","SOLUSD",1735173113421,16.9037507,197.67,197.58,16.7782607]
["bitfinex","SOLUSD",1735173114127,16.7782607,197.65,197.55,0.75902911]
["bitfinex","SOLUSD",1735173114300,16.7782607,197.63,197.55,16.7782607]
["bitfinex","SOLUSD",1735173114806,16.7782607,197.62,197.55,16.7782607]
["bitfinex","SOLUSD",1735173115888,23.902374,197.65,197.54,16.7782607]
["bitfinex","SOLUSD",1735173115889,16.7782607,197.61,197.54,16.7782607]
["bitfinex","SOLUSD",1735173116221,16.7782607,197.61,197.48,1.5614]
["bitfinex","SOLUSD",1735173116222,18.3023607,197.6,197.53,16.7782607]
["bitfinex","SOLUSD",1735173116389,20.0,197.57,197.48,2.32059847]
["bitfinex","SOLUSD",1735173116593,16.7782607,197.54,197.48,16.7782607]
["bitfinex","SOLUSD",1735173116907,16.7782607,197.53,197.47,16.7782607]
["bitfinex","SOLUSD",1735173117105,16.7782607,197.58,197.51,16.7782607]
["bitfinex","SOLUSD",1735173117308,1.5241,197.6,197.55,16.7782607]
["bitfinex","SOLUSD",1735173117825,16.7782607,197.62,197.55,16.7782607]
["bitfinex","SOLUSD",1735173118632,16.7782607,197.61,197.54,16.7782607]
["bitfinex","SOLUSD",1735173119895,16.7782607,197.6,197.53,16.7782607]
["bitfinex","SOLUSD",1735173120395,16.7782607,197.61,197.54,16.7782607]
["bitfinex","SOLUSD",1735173120694,16.7782607,197.61,197.51,0.75934498]
["bitfinex","SOLUSD",1735173120695,16.7782607,197.58,197.48,12.6588]
["bitfinex","SOLUSD",1735173120912,16.7782607,197.58,197.51,16.7782607]
["bitfinex","SOLUSD",1735173121125,16.9037507,197.61,197.53,16.7782607]
["bitfinex","SOLUSD",1735173122132,16.7782607,197.6,197.53,16.7782607]
["bitfinex","SOLUSD",1735173122332,16.7782607,197.6,197.52,16.7782607]
["bitfinex","SOLUSD",1735173122535,16.7782607,197.59,197.51,16.7782607]
["bitfinex","SOLUSD",1735173123008,16.7782607,197.6,197.52,16.7782607]
["bitfinex","SOLUSD",1735173123405,0.12549,197.61,197.52,16.7782607]
["bitfinex","SOLUSD",1735173123604,16.7782607,197.6,197.52,16.7782607]
["bitfinex","SOLUSD",1735173123801,23.902374,197.59,197.52,16.7782607]
["bitfinex","SOLUSD",1735173124031,23.902374,197.59,197.5,16.7782607]
["bitfinex","SOLUSD",1735173124032,16.7782607,197.58,197.5,16.7782607]
["bitfinex","SOLUSD",1735173124835,23.902374,197.57,197.5,16.7782607]
["bitfinex","SOLUSD",1735173125350,16.7782607,197.56,197.49,16.7782607]
["bitfinex","SOLUSD",1735173125826,16.7782607,197.56,197.46,6.2199]
["bitfinex","SOLUSD",1735173125827,0.12549,197.53,197.47,16.7782607]
["bitfinex","SOLUSD",1735173126058,0.12549,197.53,197.46,16.7782607]
["bitfinex","SOLUSD",1735173126403,0.12549,197.53,197.47,16.7782607]
["bitfinex","SOLUSD",1735173127235,23.776884,197.52,197.45,16.7782607]
["bitfinex","SOLUSD",1735173127532,0.12549,197.51,197.45,16.7782607]
["bitfinex","SOLUSD",1735173127932,0.12549,197.51,197.44,16.7782607]
["bitfinex","SOLUSD",1735173128124,16.7782607,197.54,197.46,16.7782607]
["bitfinex","SOLUSD",1735173128313,16.7782607,197.55,197.48,16.7782607]
["bitfinex","SOLUSD",1735173128643,23.776884,197.54,197.48,16.7782607]
["bitfinex","SOLUSD",1735173128809,0.12549,197.53,197.47,16.7782607]
["bitfinex","SOLUSD",1735173129137,3.87683747,197.53,197.46,16.7782607]
["bitfinex","SOLUSD",1735173129649,0.12549,197.53,197.46,16.7782607]
["bitfinex","SOLUSD",1735173129934,16.9037507,197.53,197.46,16.7782607]
["bitfinex","SOLUSD",1735173130537,16.9037507,197.53,197.45,16.7782607]
["bitfinex","SOLUSD",1735173131039,16.7782607,197.52,197.44,16.7782607]
["bitfinex","SOLUSD",1735173131743,0.12549,197.53,197.44,16.7782607]
["bitfinex","SOLUSD",1735173131744,16.9037507,197.51,197.44,16.7782607]
["bitfinex","SOLUSD",1735173131949,23.776884,197.5,197.43,16.7782607]
["bitfinex","SOLUSD",1735173132240,27.53390888,197.5,197.43,16.7782607]
["bitfinex","SOLUSD",1735173132953,3.88251488,197.49,197.42,16.7782607]
["bitfinex","SOLUSD",1735173133234,3.88251488,197.49,197.43,16.7782607]
["bitfinex","SOLUSD",1735173133740,3.75702488,197.48,197.43,16.7782607]
["bitfinex","SOLUSD",1735173134319,3.75702488,197.48,197.44,16.7782607]
["bitfinex","SOLUSD",1735173134522,3.75702488,197.48,197.45,16.7782607]
["bitfinex","SOLUSD",1735173134727,23.902374,197.51,197.45,16.7782607]
["bitfinex","SOLUSD",1735173135439,16.7782607,197.49,197.41,16.7782607]
["bitfinex","SOLUSD",1735173135618,16.7782607,197.49,197.39,1.6555]
["bitfinex","SOLUSD",1735173135619,0.12549,197.49,197.42,16.7782607]
["bitfinex","SOLUSD",1735173135819,23.902374,197.49,197.42,16.7782607]
["bitfinex","SOLUSD",1735173136117,0.12549,197.47,197.41,16.7782607]
["bitfinex","SOLUSD",1735173136320,23.902374,197.47,197.4,16.7782607]
["bitfinex","SOLUSD",1735173136936,23.902374,197.47,197.41,16.7782607]
["bitfinex","SOLUSD",1735173137345,23.902374,197.47,197.4,16.7782607]
["bitfinex","SOLUSD",1735173137542,23.902374,197.47,197.41,16.7782607]
["bitfinex","SOLUSD",1735173137739,23.902374,197.47,197.4,16.7782607]
["bitfinex","SOLUSD",1735173137916,40.6806347,197.47,197.4,16.7782607]
["bitfinex","SOLUSD",1735173138123,16.7782607,197.46,197.38,16.7782607]
["bitfinex","SOLUSD",1735173138442,16.7782607,197.46,197.34,1.6555]
["bitfinex","SOLUSD",1735173138443,16.7782607,197.44,197.32,12.6692]
["bitfinex","SOLUSD",1735173138652,23.902374,197.43,197.37,16.7782607]
["bitfinex","SOLUSD",1735173138942,23.902374,197.43,197.36,16.7782607]
["bitfinex","SOLUSD",1735173139151,16.7782607,197.45,197.37,16.7782607]
["bitfinex","SOLUSD",1735173139342,16.7782607,197.46,197.38,16.7782607]
["bitfinex","SOLUSD",1735173139513,23.776884,197.45,197.38,16.7782607]
["bitfinex","SOLUSD",1735173140043,23.776884,197.45,197.39,16.7782607]
["bitfinex","SOLUSD",1735173141546,23.776884,197.47,197.34,16.7782607]
["bitfinex","SOLUSD",1735173141731,23.902374,197.44,197.36,16.7782607]
["bitfinex","SOLUSD",1735173142337,16.7782607,197.45,197.38,16.7782607]
["bitfinex","SOLUSD",1735173142655,0.12549,197.46,197.38,16.7782607]
["bitfinex","SOLUSD",1735173143042,16.7782607,197.45,197.38,16.7782607]
["bitfinex","SOLUSD",1735173143754,16.7782607,197.45,197.34,0.75984628]
["bitfinex","SOLUSD",1735173143939,16.7782607,197.45,197.37,16.7782607]
["bitfinex","SOLUSD",1735173144737,16.7782607,197.45,197.38,16.7782607]
["bitfinex","SOLUSD",1735173145132,23.776884,197.47,197.4,16.7782607]
["bitfinex","SOLUSD",1735173145532,16.7782607,197.46,197.39,16.7782607]
["bitfinex","SOLUSD",1735173146157,10.84768551,197.46,197.39,10.84768551]
["bitfinex","SOLUSD",1735173147547,10.84768551,197.46,197.34,0.75981691]
["bitfinex","SOLUSD",1735173147740,10.84768551,197.46,197.39,10.84768551]
["bitfinex","SOLUSD",1735173150958,10.84768551,197.46,197.35,0.75975263]
["bitfinex","SOLUSD",1735173151174,10.84768551,197.46,197.38,10.84768551]
["bitfinex","SOLUSD",1735173155265,23.902374,197.45,197.33,0.7598244]
["bitfinex","SOLUSD",1735173155560,10.84768551,197.44,197.36,10.84768551]
["bitfinex","SOLUSD",1735173156260,10.84768551,197.44,197.37,10.84768551]
["bitfinex","SOLUSD",1735173156861,34.75005951,197.45,197.37,10.84768551]
["bitfinex","SOLUSD",1735173157157,20.0,197.45,197.38,10.84768551]
["bitfinex","SOLUSD",1735173157336,1.6357,197.48,197.4,10.84768551]
["bitfinex","SOLUSD",1735173157530,1.6357,197.48,197.42,10.84768551]
["bitfinex","SOLUSD",1735173159235,10.84768551,197.53,197.45,10.84768551]
["bitfinex","SOLUSD",1735173159540,10.84768551,197.51,197.43,10.84768551]
["bitfinex","SOLUSD",1735173159743,0.12549,197.49,197.43,10.84768551]
["bitfinex","SOLUSD",1735173160175,0.12549,197.49,197.41,10.84768551]
["bitfinex","SOLUSD",1735173160346,0.12549,197.47,197.41,10.84768551]
["bitfinex","SOLUSD",1735173160545,23.902374,197.45,197.32,6.3772]
["bitfinex","SOLUSD",1735173160745,23.902374,197.45,197.33,0.75987865]
["bitfinex","SOLUSD",1735173161250,23.902374,197.45,197.38,10.84768551]
["bitfinex","SOLUSD",1735173162771,10.84768551,197.42,197.32,6.3772]
["bitfinex","SOLUSD",1735173162959,0.12549,197.44,197.34,10.84768551]
["bitfinex","SOLUSD",1735173163161,10.84768551,197.42,197.34,10.84768551]
["bitfinex","SOLUSD",1735173164256,23.902374,197.4,197.28,0.75988955]
["bitfinex","SOLUSD",1735173164463,23.902374,197.4,197.32,10.84768551]
["bitfinex","SOLUSD",1735173165261,23.902374,197.4,197.33,10.84768551]
["bitfinex","SOLUSD",1735173165956,23.902374,197.4,197.28,0.75988955]
["bitfinex","SOLUSD",1735173165957,1.564,197.39,197.28,0.75988955]
["bitfinex","SOLUSD",1735173166170,12.41168551,197.39,197.32,10.84768551]
["bitfinex","SOLUSD",1735173166478,10.84768551,197.38,197.3,10.84768551]
["bitfinex","SOLUSD",1735173166646,10.84768551,197.37,197.3,10.84768551]
["bitfinex","SOLUSD",1735173167057,10.97317551,197.38,197.3,10.84768551]
["bitfinex","SOLUSD",1735173167262,10.97317551,197.38,197.31,10.84768551]
["bitfinex","SOLUSD",1735173167976,10.84768551,197.37,197.25,0.76011861]
["bitfinex","SOLUSD",1735173168180,1.564,197.39,197.22,38.059]
["bitfinex","SOLUSD",1735173168181,1.564,197.39,197.31,10.84768551]
["bitfinex","SOLUSD",1735173168379,1.564,197.39,197.23,74.15093219]
["bitfinex","SOLUSD",1735173168380,1.564,197.39,197.33,10.84768551]
["bitfinex","SOLUSD",1735173169764,1.564,197.39,197.34,10.84768551]
["bitfinex","SOLUSD",1735173171677,1.564,197.39,197.32,10.84768551]
["bitfinex","SOLUSD",1735173172180,1.564,197.39,197.33,16.95981372]
["bitfinex","SOLUSD",1735173172549,1.564,197.39,197.26,20.76007781]
["bitfinex","SOLUSD",1735173172889,1.564,197.39,197.33,16.95981372]
["bitfinex","SOLUSD",1735173173059,23.902374,197.38,197.31,16.95981372]
["bitfinex","SOLUSD",1735173173261,1.564,197.39,197.31,16.95981372]
["bitfinex","SOLUSD",1735173173580,1.564,197.39,197.33,16.95981372]
["bitfinex","SOLUSD",1735173174584,1.564,197.39,197.31,16.95981372]
["bitfinex","SOLUSD",1735173175895,16.95981372,197.38,197.31,16.95981372]
["bitfinex","SOLUSD",1735173176099,17.08530372,197.37,197.29,16.95981372]
["bitfinex","SOLUSD",1735173176265,23.902374,197.32,197.25,16.95981372]
["bitfinex","SOLUSD",1735173176469,16.95981372,197.34,197.26,16.95981372]
["bitfinex","SOLUSD",1735173176671,23.776884,197.33,197.26,16.95981372]
["bitfinex","SOLUSD",1735173176877,40.73669772,197.33,197.25,16.95981372]
["bitfinex","SOLUSD",1735173178165,1.68069,197.32,197.25,16.95981372]
["bitfinex","SOLUSD",1735173178381,0.12549,197.3,197.25,16.95981372]
["bitfinex","SOLUSD",1735173178798,0.12549,197.3,197.24,16.95981372]
["bitfinex","SOLUSD",1735173178997,23.776884,197.31,197.24,16.95981372]
["bitfinex","SOLUSD",1735173179199,16.95981372,197.29,197.22,16.95981372]
["bitfinex","SOLUSD",1735173179500,17.08530372,197.3,197.22,16.95981372]
["bitfinex","SOLUSD",1735173179673,23.776884,197.29,197.22,16.95981372]
["bitfinex","SOLUSD",1735173179873,40.73669772,197.29,197.22,16.95981372]
["bitfinex","SOLUSD",1735173180392,40.73669772,197.29,197.21,16.95981372]
["bitfinex","SOLUSD",1735173180595,16.95981372,197.31,197.23,16.95981372]
["bitfinex","SOLUSD",1735173181085,7.7595,197.37,197.29,16.95981372]
["bitfinex","SOLUSD",1735173181791,0.12549,197.36,197.29,16.95981372]
["bitfinex","SOLUSD",1735173182101,7.7595,197.37,197.31,16.95981372]
["bitfinex","SOLUSD",1735173182271,1.5552,197.37,197.34,16.95981372]
["bitfinex","SOLUSD",1735173182682,1.5552,197.37,197.26,0.76006738]
["bitfinex","SOLUSD",1735173183010,1.5552,197.37,197.33,16.95981372]
["bitfinex","SOLUSD",1735173183509,18.51501372,197.37,197.26,0.76006738]
["bitfinex","SOLUSD",1735173183809,16.95981372,197.36,197.29,16.95981372]
["bitfinex","SOLUSD",1735173184185,14.2219,197.37,197.3,16.95981372]
["bitfinex","SOLUSD",1735173185311,1.5552,197.37,197.3,16.95981372]
["bitfinex","SOLUSD",1735173186484,16.95981372,197.34,197.26,16.95981372]
["bitfinex","SOLUSD",1735173186707,16.95981372,197.36,197.29,16.95981372]
["bitfinex","SOLUSD",1735173186880,1.5552,197.37,197.32,16.95981372]
["bitfinex","SOLUSD",1735173187088,1.5552,197.37,197.34,16.95981372]
["bitfinex","SOLUSD",1735173188186,16.95981372,197.41,197.34,16.95981372]
["bitfinex","SOLUSD",1735173190817,1.6541,197.42,197.36,16.95981372]
["bitfinex","SOLUSD",1735173191421,1.6541,197.42,197.31,0.75988247]
["bitfinex","SOLUSD",1735173191602,1.6541,197.42,197.36,16.95981372]
["bitfinex","SOLUSD",1735173191916,1.6541,197.42,197.31,0.75988247]
["bitfinex","SOLUSD",1735173191917,18.61391372,197.42,197.31,0.75988247]
["bitfinex","SOLUSD",1735173192124,1.6541,197.42,197.35,16.95981372]
["bitfinex","SOLUSD",1735173193286,8.1781,197.47,197.39,16.95981372]
["bitfinex","SOLUSD",1735173194083,7.92346291,197.51,197.43,16.95981372]
["bitfinex","SOLUSD",1735173194290,7.92346291,197.51,197.48,16.95981372]
["bitfinex","SOLUSD",1735173194526,7.92346291,197.55,197.5,16.95981372]
["bitfinex","SOLUSD",1735173195084,1.6541,197.57,197.52,16.95981372]
["bitfinex","SOLUSD",1735173195284,16.95981372,197.61,197.53,16.95981372]
["bitfinex","SOLUSD",1735173195602,1.6541,197.62,197.58,16.95981372]
["bitfinex","SOLUSD",1735173195916,7.92346291,197.66,197.61,16.95981372]
["bitfinex","SOLUSD",1735173196091,7.92346291,197.66,197.54,30.0]
["bitfinex","SOLUSD",1735173196292,7.92346291,197.66,197.65,16.95981372]
["bitfinex","SOLUSD",1735173196504,7.92346291,197.66,197.64,16.95981372]
["bitfinex","SOLUSD",1735173197218,18.61391372,197.72,197.64,16.95981372]
["bitfinex","SOLUSD",1735173197440,0.12549,197.71,197.65,16.95981372]
["bitfinex","SOLUSD",1735173197815,18.61391372,197.72,197.65,16.95981372]
["bitfinex","SOLUSD",1735173198132,16.95981372,197.76,197.69,16.95981372]
["bitfinex","SOLUSD",1735173198423,0.12549,197.75,197.69,16.95981372]
["bitfinex","SOLUSD",1735173198801,16.95981372,197.76,197.69,16.95981372]
["bitfinex","SOLUSD",1735173199017,18.54061372,197.77,197.7,16.95981372]
["bitfinex","SOLUSD",1735173199219,6.0597,197.8,197.72,16.95981372]
["bitfinex","SOLUSD",1735173199421,16.95981372,197.82,197.74,16.95981372]
["bitfinex","SOLUSD",1735173199703,17.08530372,197.79,197.72,16.95981372]
["bitfinex","SOLUSD",1735173199909,16.95981372,197.8,197.73,16.95981372]
["bitfinex","SOLUSD",1735173200225,39.66452566,197.82,197.75,27.02682566]
["bitfinex","SOLUSD",1735173200411,27.02682566,197.82,197.75,27.02682566]
["bitfinex","SOLUSD",1735173200813,27.15231566,197.81,197.74,27.02682566]
["bitfinex","SOLUSD",1735173201038,27.02682566,197.79,197.72,27.02682566]
["bitfinex","SOLUSD",1735173201206,27.02682566,197.78,197.71,27.02682566]
["bitfinex","SOLUSD",1735173201408,27.15231566,197.77,197.7,27.02682566]
["bitfinex","SOLUSD",1735173201611,0.12549,197.75,197.69,27.02682566]
["bitfinex","SOLUSD",1735173201802,0.12549,197.75,197.7,27.02682566]
["bitfinex","SOLUSD",1735173202531,23.776884,197.8,197.73,27.02682566]
["bitfinex","SOLUSD",1735173202702,0.12549,197.79,197.73,27.02682566]
["bitfinex","SOLUSD",1735173202903,23.902374,197.77,197.73,27.02682566]
["bitfinex","SOLUSD",1735173203302,23.776884,197.8,197.75,27.02682566]
["bitfinex","SOLUSD",1735173203728,28.60762566,197.83,197.75,27.02682566]
["bitfinex","SOLUSD",1735173203911,28.60762566,197.83,197.76,27.02682566]
["bitfinex","SOLUSD",1735173204235,27.02682566,197.84,197.77,27.02682566]
["bitfinex","SOLUSD",1735173204413,0.12549,197.83,197.76,27.02682566]
["bitfinex","SOLUSD",1735173204602,27.02682566,197.84,197.76,27.02682566]
["bitfinex","SOLUSD",1735173205037,0.12549,197.83,197.76,27.02682566]
["bitfinex","SOLUSD",1735173205239,27.02682566,197.84,197.76,27.02682566]
["bitfinex","SOLUSD",1735173206032,0.12549,197.83,197.76,27.02682566]
["bitfinex","SOLUSD",1735173206535,23.902374,197.83,197.76,27.02682566]
["bitfinex","SOLUSD",1735173206836,0.12549,197.81,197.74,27.02682566]
["bitfinex","SOLUSD",1735173207019,23.902374,197.81,197.74,27.02682566]
["bitfinex","SOLUSD",1735173207622,0.12549,197.77,197.71,27.02682566]
["bitfinex","SOLUSD",1735173208007,27.15231566,197.75,197.68,27.02682566]
["bitfinex","SOLUSD",1735173208444,27.15231566,197.73,197.66,27.02682566]
["bitfinex","SOLUSD",1735173208808,0.12549,197.71,197.65,27.02682566]
["bitfinex","SOLUSD",1735173209720,0.12549,197.71,197.66,27.02682566]
["bitfinex","SOLUSD",1735173210330,27.02682566,197.76,197.67,27.02682566]
["bitfinex","SOLUSD",1735173210538,7.6405,197.77,197.7,27.02682566]
["bitfinex","SOLUSD",1735173210845,7.6405,197.77,197.63,0.75888275]
["bitfinex","SOLUSD",1735173210846,27.02682566,197.85,197.76,27.02682566]
["bitfinex","SOLUSD",1735173211148,28.60762566,197.86,197.79,27.02682566]
["bitfinex","SOLUSD",1735173211512,28.60762566,197.86,197.77,27.02682566]
["bitfinex","SOLUSD",1735173211707,0.12549,197.85,197.77,27.02682566]
["bitfinex","SOLUSD",1735173211917,0.12549,197.85,197.79,27.02682566]
["bitfinex","SOLUSD",1735173212445,23.902374,197.85,197.79,27.02682566]
["bitfinex","SOLUSD",1735173212612,23.776884,197.85,197.79,27.02682566]
["bitfinex","SOLUSD",1735173212942,23.776884,197.87,197.79,27.02682566]
["bitfinex","SOLUSD",1735173213542,27.02682566,197.88,197.79,27.02682566]
["bitfinex","SOLUSD",1735173214243,0.12549,197.87,197.79,27.02682566]
["bitfinex","SOLUSD",1735173214445,0.12549,197.85,197.77,27.02682566]
["bitfinex","SOLUSD",1735173214640,23.902374,197.83,197.75,27.02682566]
["bitfinex","SOLUSD",1735173215042,23.902374,197.83,197.77,27.02682566]
["bitfinex","SOLUSD",1735173216047,23.776884,197.85,197.77,27.02682566]
["bitfinex","SOLUSD",1735173216230,0.12549,197.84,197.77,27.02682566]
["bitfinex","SOLUSD",1735173217048,0.12549,197.84,197.79,27.02682566]
["bitfinex","SOLUSD",1735173217223,23.776884,197.85,197.79,27.02682566]
["bitfinex","SOLUSD",1735173217620,27.02682566,197.86,197.79,27.02682566]
["bitfinex","SOLUSD",1735173217838,27.02682566,197.88,197.79,27.02682566]
["bitfinex","SOLUSD",1735173218038,27.02682566,197.88,197.81,27.02682566]
["bitfinex","SOLUSD",1735173218334,27.02682566,197.86,197.79,27.02682566]
["bitfinex","SOLUSD",1735173218742,27.02682566,197.86,197.77,27.02682566]
["bitfinex","SOLUSD",1735173219246,27.02682566,197.86,197.79,27.02682566]
["bitfinex","SOLUSD",1735173219645,23.902374,197.85,197.79,27.02682566]
["bitfinex","SOLUSD",1735173219852,23.902374,197.85,197.77,27.02682566]
["bitfinex","SOLUSD",1735173220055,23.902374,197.83,197.77,27.02682566]
["bitfinex","SOLUSD",1735173223954,23.776884,197.83,197.77,27.02682566]
["bitfinex","SOLUSD",1735173224145,12.6332,197.9,197.75,0.75838776]
["bitfinex","SOLUSD",1735173224454,51.55095868,197.94,197.87,16.87559901]
["bitfinex","SOLUSD",1735173224455,16.87559901,197.94,197.87,16.87559901]
["bitfinex","SOLUSD",1735173224751,18.48889901,197.97,197.9,16.87559901]
["bitfinex","SOLUSD",1735173224954,1.6133,197.97,197.9,16.87559901]
["bitfinex","SOLUSD",1735173225260,43.98048515,198.03,197.91,16.87559901]
["bitfinex","SOLUSD",1735173225261,16.87559901,197.99,197.91,16.87559901]
["bitfinex","SOLUSD",1735173225467,16.87559901,198.01,197.93,16.87559901]
["bitfinex","SOLUSD",1735173225625,16.87559901,198.01,197.94,16.87559901]
["bitfinex","SOLUSD",1735173225833,29.50099901,198.02,197.95,16.87559901]
["bitfinex","SOLUSD",1735173226045,29.50099901,198.02,197.94,16.87559901]
["bitfinex","SOLUSD",1735173226354,27.09371795,198.01,197.93,26.96822795]
["bitfinex","SOLUSD",1735173227057,23.776884,198.0,197.93,26.96822795]
["bitfinex","SOLUSD",1735173227970,50.74511195,198.0,197.92,26.96822795]
["bitfinex","SOLUSD",1735173228463,26.96822795,197.93,197.87,6.1052]
["bitfinex","SOLUSD",1735173228634,50.87060195,197.92,197.84,26.96822795]
["bitfinex","SOLUSD",1735173229957,50.87060195,197.92,197.86,26.96822795]
["bitfinex","SOLUSD",1735173230131,50.87060195,197.92,197.84,26.96822795]
["bitfinex","SOLUSD",1735173230649,26.96822795,197.9,197.82,26.96822795]
["bitfinex","SOLUSD",1735173234036,58.89050195,197.92,197.84,26.96822795]
["bitfinex","SOLUSD",1735173234237,26.96822795,197.94,197.86,26.96822795]
["bitfinex","SOLUSD",1735173234464,20.0,197.95,197.88,26.96822795]
["bitfinex","SOLUSD",1735173235248,20.0,197.95,197.75,6.3502]
["bitfinex","SOLUSD",1735173235249,20.0,197.86,197.75,6.3502]
["bitfinex","SOLUSD",1735173235573,26.96822795,197.84,197.76,26.96822795]
["bitfinex","SOLUSD",1735173236438,23.902374,197.85,197.76,26.96822795]
["bitfinex","SOLUSD",1735173236970,23.902374,197.85,197.78,26.96822795]
["bitfinex","SOLUSD",1735173239349,20.0,197.86,197.8,26.96822795]
["bitfinex","SOLUSD",1735173239552,23.776884,197.86,197.8,26.96822795]
["bitfinex","SOLUSD",1735173240178,0.12549,197.85,197.8,26.96822795]
["bitfinex","SOLUSD",1735173240474,0.12549,197.83,197.76,26.96822795]
["bitfinex","SOLUSD",1735173240689,23.902374,197.83,197.76,26.96822795]
["bitfinex","SOLUSD",1735173241197,26.96822795,197.87,197.79,26.96822795]
["bitfinex","SOLUSD",1735173242282,26.96822795,197.83,197.75,26.96822795]
["bitfinex","SOLUSD",1735173242471,23.902374,197.82,197.75,26.96822795]
["bitfinex","SOLUSD",1735173242980,23.902374,197.8,197.73,26.96822795]
["bitfinex","SOLUSD",1735173243179,26.96822795,197.79,197.71,26.96822795]
["bitfinex","SOLUSD",1735173243976,26.96822795,197.81,197.73,26.96822795]
["bitfinex","SOLUSD",1735173244367,0.12549,197.8,197.73,26.96822795]
["bitfinex","SOLUSD",1735173244951,0.12549,197.8,197.7,26.96822795]
["bitfinex","SOLUSD",1735173244952,23.902374,197.78,197.7,26.96822795]
["bitfinex","SOLUSD",1735173247465,0.12549,197.74,197.68,26.96822795]
["bitfinex","SOLUSD",1735173248154,0.12549,197.75,197.68,26.96822795]
["bitfinex","SOLUSD",1735173248658,27.09371795,197.75,197.68,26.96822795]
["bitfinex","SOLUSD",1735173249073,0.12549,197.73,197.68,26.96822795]
["bitfinex","SOLUSD",1735173249477,0.12549,197.73,197.66,26.96822795]
["bitfinex","SOLUSD",1735173250479,0.12549,197.71,197.64,26.96822795]
["bitfinex","SOLUSD",1735173250982,27.09371795,197.71,197.64,26.96822795]
["bitfinex","SOLUSD",1735173251186,0.12549,197.69,197.64,26.96822795]
["bitfinex","SOLUSD",1735173251476,39.61042795,197.75,197.66,26.96822795]
["bitfinex","SOLUSD",1735173251683,23.776884,197.74,197.68,26.96822795]
["bitfinex","SOLUSD",1735173251880,26.96822795,197.75,197.68,26.96822795]
["bitfinex","SOLUSD",1735173252357,0.12549,197.74,197.68,26.96822795]
["bitfinex","SOLUSD",1735173254184,0.12549,197.75,197.67,16.90033845]
["bitfinex","SOLUSD",1735173254363,23.902374,197.75,197.67,16.90033845]
["bitfinex","SOLUSD",1735173255581,18.47613845,197.76,197.67,16.90033845]
["bitfinex","SOLUSD",1735173255879,16.90033845,197.78,197.71,16.90033845]
["bitfinex","SOLUSD",1735173256082,6.6492,197.79,197.71,16.90033845]
["bitfinex","SOLUSD",1735173256393,18.47613845,197.8,197.73,16.90033845]
["bitfinex","SOLUSD",1735173257866,0.12549,197.77,197.71,16.90033845]
["bitfinex","SOLUSD",1735173258065,16.90033845,197.78,197.69,16.90033845]
["bitfinex","SOLUSD",1735173258266,16.90033845,197.78,197.71,16.90033845]
["bitfinex","SOLUSD",1735173260393,0.12549,197.77,197.71,16.90033845]
["bitfinex","SOLUSD",1735173260683,23.902374,197.77,197.69,16.90033845]
["bitfinex","SOLUSD",1735173266165,0.12549,197.77,197.69,16.90033845]
["bitfinex","SOLUSD",1735173266366,0.12549,197.77,197.7,16.90033845]
["bitfinex","SOLUSD",1735173267392,16.90033845,197.76,197.69,16.90033845]
["bitfinex","SOLUSD",1735173268066,16.90033845,197.74,197.63,6.91143485]
["bitfinex","SOLUSD",1735173268271,16.90033845,197.74,197.66,16.90033845]
["bitfinex","SOLUSD",1735173268678,16.90033845,197.76,197.68,16.90033845]
["bitfinex","SOLUSD",1735173268996,16.90033845,197.74,197.68,16.90033845]
["bitfinex","SOLUSD",1735173269297,16.90033845,197.74,197.66,16.90033845]
["bitfinex","SOLUSD",1735173270872,1.5758,197.8,197.68,16.90033845]
["bitfinex","SOLUSD",1735173271075,16.90033845,197.77,197.68,16.90033845]
["bitfinex","SOLUSD",1735173272527,1.5758,197.8,197.74,16.90033845]
["bitfinex","SOLUSD",1735173277005,23.902374,197.79,197.72,16.90033845]
["bitfinex","SOLUSD",1735173277675,23.902374,197.75,197.7,16.90033845]
["bitfinex","SOLUSD",1735173277877,23.902374,197.75,197.68,16.90033845]
["bitfinex","SOLUSD",1735173278800,23.776884,197.73,197.66,16.90033845]
["bitfinex","SOLUSD",1735173279107,23.902374,197.71,197.64,16.90033845]
["bitfinex","SOLUSD",1735173279312,23.902374,197.71,197.66,16.90033845]
["bitfinex","SOLUSD",1735173279481,23.902374,197.71,197.59,0.75874779]
["bitfinex","SOLUSD",1735173279482,36.90033845,197.76,197.68,16.90033845]
["bitfinex","SOLUSD",1735173279680,23.776884,197.73,197.68,16.90033845]
["bitfinex","SOLUSD",1735173279909,17.02582845,197.74,197.66,16.90033845]
["bitfinex","SOLUSD",1735173280086,17.02582845,197.74,197.57,7.7641]
["bitfinex","SOLUSD",1735173280087,0.12549,197.68,197.62,16.90033845]
["bitfinex","SOLUSD",1735173282105,0.12549,197.68,197.6,16.90033845]
["bitfinex","SOLUSD",1735173282106,0.12549,197.66,197.6,16.90033845]
["bitfinex","SOLUSD",1735173282315,17.02582845,197.66,197.6,16.90033845]
["bitfinex","SOLUSD",1735173283911,0.12549,197.64,197.58,16.90033845]
["bitfinex","SOLUSD",1735173286825,36.425484,197.65,197.58,16.90033845]
["bitfinex","SOLUSD",1735173286992,16.90033845,197.7,197.62,16.90033845]
["bitfinex","SOLUSD",1735173287195,16.90033845,197.72,197.64,16.90033845]
["bitfinex","SOLUSD",1735173287489,6.2795,197.74,197.66,16.90033845]
["bitfinex","SOLUSD",1735173287687,23.17983845,197.74,197.67,16.90033845]
["bitfinex","SOLUSD",1735173288011,1.6266,197.76,197.69,16.90033845]
["bitfinex","SOLUSD",1735173288317,1.6266,197.76,197.7,16.90033845]
["bitfinex","SOLUSD",1735173288696,18.52693845,197.76,197.69,16.90033845]
["bitfinex","SOLUSD",1735173290390,16.90033845,197.8,197.72,16.90033845]
["bitfinex","SOLUSD",1735173290603,16.90033845,197.8,197.73,16.90033845]
["bitfinex","SOLUSD",1735173292119,23.776884,197.79,197.73,16.90033845]
["bitfinex","SOLUSD",1735173293215,17.02582845,197.78,197.71,16.90033845]
["bitfinex","SOLUSD",1735173293404,23.776884,197.77,197.7,16.90033845]
["bitfinex","SOLUSD",1735173294225,23.776884,197.77,197.71,16.90033845]
["bitfinex","SOLUSD",1735173294524,40.67722245,197.77,197.7,16.90033845]
["bitfinex","SOLUSD",1735173295534,20.0,197.74,197.68,16.90033845]
["bitfinex","SOLUSD",1735173295899,20.0,197.74,197.67,16.90033845]
["bitfinex","SOLUSD",1735173296205,23.776884,197.73,197.66,16.90033845]
["bitfinex","SOLUSD",1735173298309,40.67722245,197.73,197.66,16.90033845]
["bitfinex","SOLUSD",1735173298497,23.776884,197.73,197.66,16.90033845]
["bitfinex","SOLUSD",1735173300705,23.776884,197.73,197.65,16.90033845]
["bitfinex","SOLUSD",1735173300706,16.90033845,197.72,197.65,16.90033845]
["bitfinex","SOLUSD",1735173303432,23.776884,197.71,197.65,16.90033845]
["bitfinex","SOLUSD",1735173303898,23.776884,197.71,197.61,6.91771824]
["bitfinex","SOLUSD",1735173304107,20.0,197.68,197.63,16.90033845]
["bitfinex","SOLUSD",1735173304306,16.90033845,197.66,197.58,0.75884989]
["bitfinex","SOLUSD",1735173304525,20.0,197.63,197.58,16.90033845]
["bitfinex","SOLUSD",1735173304735,20.0,197.62,197.57,16.90033845]
["bitfinex","SOLUSD",1735173304938,20.0,197.61,197.56,16.90033845]
["bitfinex","SOLUSD",1735173305111,23.776884,197.62,197.56,16.90033845]
["bitfinex","SOLUSD",1735173305427,20.0,197.59,197.54,16.90033845]
["bitfinex","SOLUSD",1735173305619,23.776884,197.6,197.54,16.90033845]
["bitfinex","SOLUSD",1735173308407,40.67722245,197.6,197.53,16.90033845]
["bitfinex","SOLUSD",1735173309141,23.776884,197.6,197.54,16.90033845]
["bitfinex","SOLUSD",1735173309627,16.90033845,197.59,197.52,16.90033845]
["bitfinex","SOLUSD",1735173310541,23.776884,197.58,197.52,16.90033845]
["bitfinex","SOLUSD",1735173311637,23.776884,197.58,197.53,16.90033845]
["bitfinex","SOLUSD",1735173312133,16.90033845,197.6,197.53,16.90033845]
["bitfinex","SOLUSD",1735173312738,16.90033845,197.6,197.52,16.90033845]
["bitfinex","SOLUSD",1735173312917,23.776884,197.59,197.52,16.90033845]
["bitfinex","SOLUSD",1735173313115,53.32962245,197.59,197.52,16.90033845]
["bitfinex","SOLUSD",1735173313312,16.90033845,197.56,197.49,16.90033845]
["bitfinex","SOLUSD",1735173313519,16.90033845,197.56,197.48,16.90033845]
["bitfinex","SOLUSD",1735173314539,16.90033845,197.55,197.48,16.90033845]
["bitfinex","SOLUSD",1735173314720,16.90033845,197.55,197.41,37.06841413]
["bitfinex","SOLUSD",1735173314922,16.90033845,197.55,197.48,16.90033845]
["bitfinex","SOLUSD",1735173315634,40.67722245,197.56,197.48,16.90033845]
["bitfinex","SOLUSD",1735173315824,40.67722245,197.56,197.49,16.90033845]
["bitfinex","SOLUSD",1735173316025,16.90033845,197.59,197.52,16.90033845]
["bitfinex","SOLUSD",1735173316646,36.90033845,197.58,197.51,16.90033845]
["bitfinex","SOLUSD",1735173316942,16.90033845,197.58,197.51,16.90033845]
["bitfinex","SOLUSD",1735173318622,20.0,197.54,197.48,16.90033845]
["bitfinex","SOLUSD",1735173318832,16.90033845,197.54,197.47,16.90033845]
["bitfinex","SOLUSD",1735173319645,16.90033845,197.54,197.46,16.90033845]
["bitfinex","SOLUSD",1735173319646,18.52033845,197.53,197.46,16.90033845]
["bitfinex","SOLUSD",1735173319830,18.52033845,197.53,197.45,16.90033845]
["bitfinex","SOLUSD",1735173321623,23.776884,197.52,197.45,16.90033845]
["bitfinex","SOLUSD",1735173322126,17.02582845,197.51,197.43,16.90033845]
["bitfinex","SOLUSD",1735173322331,23.776884,197.5,197.43,16.90033845]
["bitfinex","SOLUSD",1735173322531,16.90033845,197.49,197.41,16.90033845]
["bitfinex","SOLUSD",1735173324031,16.90033845,197.51,197.43,16.90033845]
["bitfinex","SOLUSD",1735173324649,20.9283,197.53,197.45,16.90033845]
["bitfinex","SOLUSD",1735173324825,18.52033845,197.53,197.45,16.90033845]
["bitfinex","SOLUSD",1735173325025,16.90033845,197.55,197.47,16.90033845]
["bitfinex","SOLUSD",1735173326936,29.55473845,197.56,197.48,16.90033845]
["bitfinex","SOLUSD",1735173327927,16.90033845,197.55,197.48,16.90033845]
["bitfinex","SOLUSD",1735173329859,36.90033845,197.51,197.44,6.2886]
["bitfinex","SOLUSD",1735173330060,16.90033845,197.5,197.43,18.48573845]
["bitfinex","SOLUSD",1735173330232,16.90033845,197.5,197.43,16.90033845]
["bitfinex","SOLUSD",1735173331337,16.90033845,197.5,197.42,16.90033845]
["bitfinex","SOLUSD",1735173331660,16.90033845,197.49,197.41,16.90033845]
["bitfinex","SOLUSD",1735173332937,16.90033845,197.47,197.39,16.90033845]
["bitfinex","SOLUSD",1735173333144,40.67722245,197.47,197.39,16.90033845]
["bitfinex","SOLUSD",1735173333537,16.90033845,197.47,197.39,16.90033845]
["bitfinex","SOLUSD",1735173334064,1.62,197.48,197.41,16.90033845]
["bitfinex","SOLUSD",1735173336453,16.90033845,197.49,197.41,16.90033845]
["bitfinex","SOLUSD",1735173341362,16.90033845,197.43,197.33,6.2886]
["bitfinex","SOLUSD",1735173341562,16.90033845,197.43,197.34,16.90033845]
["bitfinex","SOLUSD",1735173342364,16.90033845,197.43,197.33,6.2886]
["bitfinex","SOLUSD",1735173342674,23.776884,197.42,197.34,16.90033845]
["bitfinex","SOLUSD",1735173343260,16.90033845,197.41,197.34,16.90033845]
["bitfinex","SOLUSD",1735173344275,23.776884,197.43,197.36,16.90033845]
["bitfinex","SOLUSD",1735173347355,18.42483845,197.44,197.36,16.90033845]
["bitfinex","SOLUSD",1735173347765,16.90033845,197.48,197.4,16.90033845]
["bitfinex","SOLUSD",1735173347968,6.2947,197.49,197.44,16.90033845]
["bitfinex","SOLUSD",1735173347969,1.5483,197.49,197.44,16.90033845]
["bitfinex","SOLUSD",1735173348273,12.49902331,197.55,197.47,10.83832331]
["bitfinex","SOLUSD",1735173348473,1.6607,197.55,197.48,10.83832331]
["bitfinex","SOLUSD",1735173349182,12.49902331,197.55,197.47,10.83832331]
["bitfinex","SOLUSD",1735173349560,12.49902331,197.55,197.49,10.83832331]
["bitfinex","SOLUSD",1735173349561,1.6607,197.55,197.49,10.83832331]
["bitfinex","SOLUSD",1735173350190,1.6607,197.55,197.49,16.9320625]
["bitfinex","SOLUSD",1735173350775,1.6607,197.55,197.48,16.9320625]
["bitfinex","SOLUSD",1735173351574,23.776884,197.54,197.48,16.9320625]
["bitfinex","SOLUSD",1735173351772,16.9320625,197.53,197.45,16.9320625]
["bitfinex","SOLUSD",1735173351986,16.9320625,197.51,197.44,16.9320625]
["bitfinex","SOLUSD",1735173352177,16.9320625,197.5,197.43,16.9320625]
["bitfinex","SOLUSD",1735173353975,16.9320625,197.49,197.41,16.9320625]
["bitfinex","SOLUSD",1735173354393,16.9320625,197.48,197.41,16.9320625]
["bitfinex","SOLUSD",1735173354569,16.9320625,197.47,197.4,16.9320625]
["bitfinex","SOLUSD",1735173355579,16.9320625,197.47,197.39,16.9320625]
["bitfinex","SOLUSD",1735173356200,16.9320625,197.47,197.35,6.83984646]
["bitfinex","SOLUSD",1735173356201,16.9320625,197.47,197.4,16.9320625]
["bitfinex","SOLUSD",1735173356701,16.9320625,197.47,197.39,16.9320625]
["bitfinex","SOLUSD",1735173356903,23.776884,197.48,197.41,16.9320625]
["bitfinex","SOLUSD",1735173357078,23.776884,197.48,197.35,6.83984646]
["bitfinex","SOLUSD",1735173357079,23.776884,197.49,197.43,16.9320625]
["bitfinex","SOLUSD",1735173359799,16.9320625,197.5,197.43,16.9320625]
["bitfinex","SOLUSD",1735173360580,23.776884,197.49,197.41,16.9320625]
["bitfinex","SOLUSD",1735173361099,1.6607,197.55,197.45,16.9320625]
["bitfinex","SOLUSD",1735173361275,1.6607,197.55,197.49,16.9320625]
["bitfinex","SOLUSD",1735173364508,1.5144,197.6,197.53,16.9320625]
["bitfinex","SOLUSD",1735173364683,1.5144,197.6,197.55,16.9320625]
["bitfinex","SOLUSD",1735173364888,16.9320625,197.64,197.57,16.9320625]
["bitfinex","SOLUSD",1735173365571,16.9320625,197.62,197.55,16.9320625]
["bitfinex","SOLUSD",1735173365771,16.9320625,197.62,197.53,16.9320625]
["bitfinex","SOLUSD",1735173365772,0.12549,197.61,197.53,16.9320625]
["bitfinex","SOLUSD",1735173366206,23.902374,197.61,197.53,16.9320625]
["bitfinex","SOLUSD",1735173369196,16.9320625,197.6,197.53,16.9320625]
["bitfinex","SOLUSD",1735173370982,36.9320625,197.56,197.47,0.75930203]
["bitfinex","SOLUSD",1735173371278,36.9320625,197.56,197.48,16.9320625]
["bitfinex","SOLUSD",1735173372303,0.12549,197.55,197.48,16.9320625]
["bitfinex","SOLUSD",1735173372512,16.9320625,197.54,197.46,16.9320625]
["bitfinex","SOLUSD",1735173374603,23.902374,197.53,197.46,16.9320625]
["bitfinex","SOLUSD",1735173374806,20.0,197.49,197.44,16.9320625]
["bitfinex","SOLUSD",1735173375007,20.0,197.49,197.42,16.9320625]
["bitfinex","SOLUSD",1735173375712,36.9320625,197.49,197.41,16.9320625]
["bitfinex","SOLUSD",1735173376211,16.9320625,197.48,197.41,16.9320625]
["bitfinex","SOLUSD",1735173376507,40.7089465,197.47,197.39,16.9320625]
["bitfinex","SOLUSD",1735173376693,16.9320625,197.46,197.39,16.9320625]
["bitfinex","SOLUSD",1735173377209,23.776884,197.47,197.4,16.9320625]
["bitfinex","SOLUSD",1735173378990,23.776884,197.47,197.34,6.1755]
["bitfinex","SOLUSD",1735173378991,16.9320625,197.46,197.38,16.9320625]
["bitfinex","SOLUSD",1735173379178,23.776884,197.45,197.38,16.9320625]
["bitfinex","SOLUSD",1735173381709,0.12549,197.44,197.38,16.9320625]
["bitfinex","SOLUSD",1735173383818,20.0,197.42,197.36,16.9320625]
["bitfinex","SOLUSD",1735173384291,17.0575525,197.44,197.36,16.9320625]
["bitfinex","SOLUSD",1735173384491,23.776884,197.45,197.38,16.9320625]
["bitfinex","SOLUSD",1735173387204,1.6061,197.46,197.4,16.9320625]
["bitfinex","SOLUSD",1735173387524,1.6061,197.46,197.42,16.9320625]
["bitfinex","SOLUSD",1735173388623,1.6061,197.46,197.4,16.9320625]
["bitfinex","SOLUSD",1735173388929,23.776884,197.45,197.4,16.9320625]
["bitfinex","SOLUSD",1735173389228,1.6061,197.46,197.4,16.9320625]
["bitfinex","SOLUSD",1735173393631,20.0,197.43,197.36,16.9320625]
["bitfinex","SOLUSD",1735173394921,40.7089465,197.42,197.34,16.9320625]
["bitfinex","SOLUSD",1735173395430,20.0,197.39,197.32,16.9320625]
["bitfinex","SOLUSD",1735173395632,20.0,197.37,197.3,16.9320625]
["bitfinex","SOLUSD",1735173395808,20.0,197.37,197.32,16.9320625]
["bitfinex","SOLUSD",1735173398039,20.0,197.39,197.32,16.9320625]
["bitfinex","SOLUSD",1735173398333,20.0,197.39,197.34,16.9320625]
["bitfinex","SOLUSD",1735173399108,20.0,197.39,197.32,16.9320625]
["bitfinex","SOLUSD",1735173399317,20.0,197.35,197.3,16.9320625]
["bitfinex","SOLUSD",1735173400334,21.6184,197.37,197.3,16.9320625]
["bitfinex","SOLUSD",1735173400520,20.0,197.35,197.31,16.9320625]
["bitfinex","SOLUSD",1735173402120,21.6184,197.37,197.31,16.9320625]
["bitfinex","SOLUSD",1735173402322,21.6184,197.37,197.33,16.9320625]
["bitfinex","SOLUSD",1735173402609,14.2818,197.42,197.35,16.9320625]
["bitfinex","SOLUSD",1735173402937,31.2138625,197.42,197.34,16.9320625]
["bitfinex","SOLUSD",1735173403104,0.12549,197.41,197.34,16.9320625]
["bitfinex","SOLUSD",1735173403306,0.12549,197.39,197.32,16.9320625]
["bitfinex","SOLUSD",1735173403619,16.9320625,197.38,197.3,16.9320625]
["bitfinex","SOLUSD",1735173404006,20.0,197.37,197.32,16.9320625]
["bitfinex","SOLUSD",1735173404224,23.776884,197.39,197.32,16.9320625]
["bitfinex","SOLUSD",1735173405132,20.0,197.36,197.32,16.9320625]
["bitfinex","SOLUSD",1735173405338,20.0,197.36,197.3,16.9320625]
["bitfinex","SOLUSD",1735173405916,20.0,197.36,197.32,16.9320625]
["bitfinex","SOLUSD",1735173406121,18.5504625,197.42,197.34,16.9320625]
["bitfinex","SOLUSD",1735173406348,1.6184,197.42,197.36,16.9320625]
["bitfinex","SOLUSD",1735173406526,1.6184,197.48,197.39,16.9320625]
["bitfinex","SOLUSD",1735173406806,1.6184,197.48,197.4,16.9320625]
["bitfinex","SOLUSD",1735173406807,16.9320625,197.47,197.4,16.9320625]
["bitfinex","SOLUSD",1735173407009,18.5504625,197.48,197.4,16.9320625]
["bitfinex","SOLUSD",1735173407214,16.9320625,197.47,197.4,16.9320625]
["bitfinex","SOLUSD",1735173407509,16.9320625,197.45,197.38,16.9320625]
["bitfinex","SOLUSD",1735173407729,0.12549,197.46,197.39,16.9320625]
["bitfinex","SOLUSD",1735173407940,0.12549,197.46,197.4,16.9320625]
["bitfinex","SOLUSD",1735173408103,23.776884,197.47,197.4,16.9320625]
["bitfinex","SOLUSD",1735173408537,0.12549,197.46,197.4,16.9320625]
["bitfinex","SOLUSD",1735173409536,0.12549,197.46,197.39,16.9320625]
["bitfinex","SOLUSD",1735173410541,0.12549,197.46,197.4,16.9320625]
["bitfinex","SOLUSD",1735173410843,40.7089465,197.47,197.4,16.9320625]
["bitfinex","SOLUSD",1735173411134,20.0,197.46,197.4,16.9320625]
["bitfinex","SOLUSD",1735173411843,20.0,197.46,197.41,16.9320625]
["bitfinex","SOLUSD",1735173412343,38.5504625,197.48,197.41,16.9320625]
["bitfinex","SOLUSD",1735173412724,20.0,197.46,197.41,16.9320625]
["bitfinex","SOLUSD",1735173415427,0.12549,197.47,197.41,16.9320625]
["bitfinex","SOLUSD",1735173415626,23.902374,197.47,197.41,16.9320625]
["bitfinex","SOLUSD",1735173418145,23.902374,197.47,197.41,10.84604282]
["bitfinex","SOLUSD",1735173418329,23.902374,197.47,197.39,10.84604282]
["bitfinex","SOLUSD",1735173419353,23.902374,197.47,197.4,10.84604282]
["bitfinex","SOLUSD",1735173419523,21.6184,197.48,197.42,10.84604282]
["bitfinex","SOLUSD",1735173419725,20.0,197.47,197.43,10.84604282]
["bitfinex","SOLUSD",1735173420028,21.6184,197.48,197.43,10.84604282]
["bitfinex","SOLUSD",1735173420426,21.6184,197.48,197.44,10.84604282]
["bitfinex","SOLUSD",1735173421621,1.5534,197.53,197.47,10.84604282]
["bitfinex","SOLUSD",1735173421842,17.26674282,197.56,197.49,10.84604282]
["bitfinex","SOLUSD",1735173422244,10.84604282,197.55,197.48,10.84604282]
["bitfinex","SOLUSD",1735173422530,10.97153282,197.54,197.46,10.84604282]
["bitfinex","SOLUSD",1735173422739,10.97153282,197.5,197.43,10.84604282]
["bitfinex","SOLUSD",1735173423064,1.5534,197.57,197.49,10.84604282]
["bitfinex","SOLUSD",1735173423358,1.5534,197.57,197.45,6.1806]
["bitfinex","SOLUSD",1735173423530,1.5534,197.57,197.52,10.84604282]
["bitfinex","SOLUSD",1735173423731,7.71563031,197.61,197.54,10.84604282]
["bitfinex","SOLUSD",1735173423931,7.71563031,197.61,197.55,10.84604282]
["bitfinex","SOLUSD",1735173424537,18.56167313,197.61,197.54,10.84604282]
["bitfinex","SOLUSD",1735173424746,6.0542,197.67,197.5,50.0]
["bitfinex","SOLUSD",1735173424964,1.5672,197.68,197.62,10.84604282]
["bitfinex","SOLUSD",1735173425563,1.5672,197.68,197.64,10.84604282]
["bitfinex","SOLUSD",1735173425858,10.84604282,197.69,197.62,10.84604282]
["bitfinex","SOLUSD",1735173426043,10.84604282,197.69,197.61,10.84604282]
["bitfinex","SOLUSD",1735173426226,0.12549,197.68,197.61,16.91192973]
["bitfinex","SOLUSD",1735173426426,0.12549,197.68,197.62,16.91192973]
["bitfinex","SOLUSD",1735173426665,0.12549,197.68,197.61,16.91192973]
["bitfinex","SOLUSD",1735173427270,20.0,197.64,197.59,16.91192973]
["bitfinex","SOLUSD",1735173427747,20.0,197.64,197.56,16.91192973]
["bitfinex","SOLUSD",1735173427748,43.902374,197.63,197.56,16.91192973]
["bitfinex","SOLUSD",1735173428257,43.902374,197.63,197.48,1.582]
["bitfinex","SOLUSD",1735173428258,23.776884,197.59,197.53,16.91192973]
["bitfinex","SOLUSD",1735173428563,0.12549,197.58,197.52,16.91192973]
["bitfinex","SOLUSD",1735173428743,20.0,197.55,197.5,16.91192973]
["bitfinex","SOLUSD",1735173428944,20.0,197.55,197.49,16.91192973]
["bitfinex","SOLUSD",1735173429538,20.0,197.55,197.5,16.91192973]
["bitfinex","SOLUSD",1735173429862,20.0,197.54,197.5,16.91192973]
["bitfinex","SOLUSD",1735173430364,23.902374,197.53,197.46,16.91192973]
["bitfinex","SOLUSD",1735173430570,40.81430373,197.53,197.38,8.52219142]
["bitfinex","SOLUSD",1735173430739,23.902374,197.51,197.44,16.91192973]
["bitfinex","SOLUSD",1735173430932,23.902374,197.51,197.45,16.91192973]
["bitfinex","SOLUSD",1735173431265,0.12549,197.51,197.38,8.52219142]
["bitfinex","SOLUSD",1735173431464,0.12549,197.51,197.45,16.91192973]
["bitfinex","SOLUSD",1735173431756,23.902374,197.48,197.42,16.91192973]
["bitfinex","SOLUSD",1735173431938,23.902374,197.48,197.43,16.91192973]
["bitfinex","SOLUSD",1735173432137,20.0,197.49,197.44,16.91192973]
["bitfinex","SOLUSD",1735173432341,20.0,197.49,197.45,16.91192973]
["bitfinex","SOLUSD",1735173432553,23.902374,197.49,197.45,16.91192973]
["bitfinex","SOLUSD",1735173432857,20.0,197.5,197.45,16.91192973]
["bitfinex","SOLUSD",1735173433965,1.5672,197.53,197.46,16.91192973]
["bitfinex","SOLUSD",1735173434259,23.776884,197.55,197.49,16.91192973]
["bitfinex","SOLUSD",1735173434456,16.91192973,197.57,197.49,16.91192973]
["bitfinex","SOLUSD",1735173434659,0.12549,197.55,197.49,16.91192973]
["bitfinex","SOLUSD",1735173435270,16.91192973,197.56,197.49,16.91192973]
["bitfinex","SOLUSD",1735173435564,23.776884,197.55,197.48,16.91192973]
["bitfinex","SOLUSD",1735173435738,0.12549,197.54,197.48,16.91192973]
["bitfinex","SOLUSD",1735173436565,23.776884,197.53,197.48,16.91192973]
["bitfinex","SOLUSD",1735173440044,16.91192973,197.56,197.48,16.91192973]
["bitfinex","SOLUSD",1735173440244,16.91192973,197.56,197.42,1.5366]
["bitfinex","SOLUSD",1735173440245,18.47912973,197.58,197.5,16.91192973]
["bitfinex","SOLUSD",1735173440445,0.12549,197.56,197.5,16.91192973]
["bitfinex","SOLUSD",1735173441168,0.12549,197.54,197.48,16.91192973]
["bitfinex","SOLUSD",1735173441470,17.03741973,197.54,197.46,16.91192973]
["bitfinex","SOLUSD",1735173441675,23.776884,197.53,197.46,16.91192973]
["bitfinex","SOLUSD",1735173442467,23.776884,197.53,197.48,16.91192973]
["bitfinex","SOLUSD",1735173442662,16.91192973,197.56,197.48,16.91192973]
["bitfinex","SOLUSD",1735173443054,1.5672,197.58,197.5,16.91192973]
["bitfinex","SOLUSD",1735173443055,23.776884,197.57,197.5,16.91192973]
["bitfinex","SOLUSD",1735173443645,18.47912973,197.58,197.51,16.91192973]
["bitfinex","SOLUSD",1735173444346,0.12549,197.59,197.52,16.91192973]
["bitfinex","SOLUSD",1735173445169,23.902374,197.59,197.52,16.91192973]
["bitfinex","SOLUSD",1735173446385,1.6531,197.63,197.42,7.9118]
["bitfinex","SOLUSD",1735173446386,23.902374,197.55,197.5,16.91192973]
["bitfinex","SOLUSD",1735173450063,23.902374,197.55,197.48,16.91192973]
["bitfinex","SOLUSD",1735173451463,40.81430373,197.55,197.48,16.91192973]
["bitfinex","SOLUSD",1735173452383,23.902374,197.55,197.49,16.91192973]
["bitfinex","SOLUSD",1735173452856,23.902374,197.56,197.49,16.91192973]
["bitfinex","SOLUSD",1735173453479,20.0,197.53,197.49,16.91192973]
["bitfinex","SOLUSD",1735173453656,23.902374,197.53,197.46,16.91192973]
["bitfinex","SOLUSD",1735173453976,23.902374,197.53,197.47,16.91192973]
["bitfinex","SOLUSD",1735173454174,0.12549,197.53,197.47,16.91192973]
["bitfinex","SOLUSD",1735173455369,0.12549,197.53,197.46,16.91192973]
["bitfinex","SOLUSD",1735173455557,0.12549,197.49,197.43,16.91192973]
["bitfinex","SOLUSD",1735173455761,23.902374,197.49,197.43,16.91192973]
["bitfinex","SOLUSD",1735173456177,23.902374,197.49,197.44,16.91192973]
["bitfinex","SOLUSD",1735173456677,40.81430373,197.5,197.43,16.91192973]
["bitfinex","SOLUSD",1735173457487,16.91192973,197.49,197.41,16.91192973]
["bitfinex","SOLUSD",1735173457681,29.57072973,197.49,197.41,16.91192973]
["bitfinex","SOLUSD",1735173459494,20.0,197.46,197.41,16.91192973]
["bitfinex","SOLUSD",1735173459796,40.81430373,197.46,197.38,16.91192973]
["bitfinex","SOLUSD",1735173459974,40.81430373,197.46,197.37,6.1968]
["bitfinex","SOLUSD",1735173459975,23.902374,197.46,197.39,16.91192973]
["bitfinex","SOLUSD",1735173460797,12.6614,197.45,197.38,16.91192973]
["bitfinex","SOLUSD",1735173461694,29.57332973,197.45,197.38,16.91192973]
["bitfinex","SOLUSD",1735173462294,29.57332973,197.45,197.37,16.91192973]
["bitfinex","SOLUSD",1735173462666,20.0,197.42,197.38,16.91192973]
["bitfinex","SOLUSD",1735173464081,20.0,197.42,197.34,16.91192973]
["bitfinex","SOLUSD",1735173464768,20.0,197.4,197.34,16.91192973]
["bitfinex","SOLUSD",1735173465078,12.6652,197.39,197.34,16.91192973]
["bitfinex","SOLUSD",1735173465594,12.6652,197.39,197.33,16.91192973]
["bitfinex","SOLUSD",1735173467104,12.6652,197.39,197.31,16.91192973]
["bitfinex","SOLUSD",1735173467105,12.6665,197.37,197.31,16.91192973]
["bitfinex","SOLUSD",1735173467817,12.6665,197.37,197.21,30.0]
["bitfinex","SOLUSD",1735173467818,0.12549,197.31,197.22,8.0715]
["bitfinex","SOLUSD",1735173468097,20.0,197.33,197.26,16.91192973]
["bitfinex","SOLUSD",1735173468270,20.0,197.33,197.29,16.91192973]
["bitfinex","SOLUSD",1735173469085,32.6694,197.33,197.23,0.76031976]
["bitfinex","SOLUSD",1735173469282,32.6694,197.33,197.22,8.0715]
["bitfinex","SOLUSD",1735173469283,0.12549,197.32,197.25,16.91192973]
["bitfinex","SOLUSD",1735173469599,23.902374,197.32,197.27,16.91192973]
["bitfinex","SOLUSD",1735173470103,23.902374,197.32,197.26,16.91192973]
["bitfinex","SOLUSD",1735173470506,12.6704,197.31,197.26,16.91192973]
["bitfinex","SOLUSD",1735173470667,12.6704,197.31,197.25,16.91192973]
["bitfinex","SOLUSD",1735173470864,12.6704,197.31,197.22,8.0715]
["bitfinex","SOLUSD",1735173470865,12.6704,197.31,197.24,16.91192973]
["bitfinex","SOLUSD",1735173471170,12.6704,197.31,197.25,16.91192973]
["bitfinex","SOLUSD",1735173472000,12.6704,197.31,197.26,16.91192973]
["bitfinex","SOLUSD",1735173477108,12.6704,197.31,197.24,16.91192973]
["bitfinex","SOLUSD",1735173479208,12.6704,197.31,197.26,16.91192973]
["bitfinex","SOLUSD",1735173483111,12.6704,197.31,197.28,16.91192973]
["bitfinex","SOLUSD",1735173483609,12.6704,197.31,197.26,16.91192973]
["bitfinex","SOLUSD",1735173484220,12.6704,197.31,197.26,10.86114199]
["bitfinex","SOLUSD",1735173486792,20.0,197.28,197.22,0.76032096]
["bitfinex","SOLUSD",1735173487097,20.0,197.28,197.23,10.86114199]
["bitfinex","SOLUSD",1735173487515,20.0,197.28,197.19,0.76033019]
["bitfinex","SOLUSD",1735173487686,20.0,197.28,197.23,10.86114199]
["bitfinex","SOLUSD",1735173488211,32.6728,197.28,197.23,10.86114199]
["bitfinex","SOLUSD",1735173488397,20.0,197.27,197.22,10.86114199]
["bitfinex","SOLUSD",1735173490100,20.0,197.27,197.21,10.86114199]
["bitfinex","SOLUSD",1735173490291,14.2228,197.26,197.18,0.76042784]
["bitfinex","SOLUSD",1735173490491,14.2228,197.26,197.19,10.86114199]
["bitfinex","SOLUSD",1735173491212,14.2228,197.26,197.14,30.0]
["bitfinex","SOLUSD",1735173491514,14.2228,197.26,197.21,10.86114199]
["bitfinex","SOLUSD",1735173492616,25.08394199,197.26,197.19,10.86114199]
["bitfinex","SOLUSD",1735173493415,10.86114199,197.25,197.15,0.76053319]
["bitfinex","SOLUSD",1735173493596,10.86114199,197.24,197.17,10.86114199]
["bitfinex","SOLUSD",1735173494331,0.12549,197.23,197.13,0.76060665]
["bitfinex","SOLUSD",1735173494499,10.86114199,197.19,197.12,10.86114199]
["bitfinex","SOLUSD",1735173495399,10.86114199,197.18,197.08,0.76076363]
["bitfinex","SOLUSD",1735173495722,10.86114199,197.18,197.11,10.86114199]
["bitfinex","SOLUSD",1735173496090,10.86114199,197.18,197.08,0.76076363]
["bitfinex","SOLUSD",1735173496294,10.86114199,197.18,197.11,10.86114199]
["bitfinex","SOLUSD",1735173496500,23.53984199,197.18,197.11,10.86114199]
["bitfinex","SOLUSD",1735173497726,23.53984199,197.18,197.1,10.86114199]
["bitfinex","SOLUSD",1735173497727,12.68,197.16,197.1,10.86114199]
["bitfinex","SOLUSD",1735173497930,23.54114199,197.16,197.09,10.86114199]
["bitfinex","SOLUSD",1735173498432,10.98663199,197.15,197.05,2.29119137]
["bitfinex","SOLUSD",1735173498608,10.86114199,197.11,197.04,10.86114199]
["bitfinex","SOLUSD",1735173498992,20.0,197.13,197.04,10.86114199]
["bitfinex","SOLUSD",1735173499214,10.86114199,197.11,196.99,0.76108269]
["bitfinex","SOLUSD",1735173499432,10.86114199,197.1,196.99,0.76108269]
["bitfinex","SOLUSD",1735173499616,10.86114199,197.1,197.03,10.86114199]
["bitfinex","SOLUSD",1735173500295,23.902374,197.09,197.0,0.76115783]
["bitfinex","SOLUSD",1735173500628,10.86114199,197.09,197.02,10.86114199]
["bitfinex","SOLUSD",1735173500836,12.6813,197.15,197.07,10.86114199]
["bitfinex","SOLUSD",1735173501131,20.0,197.16,197.09,10.86114199]
["bitfinex","SOLUSD",1735173501311,10.86114199,197.16,197.09,10.86114199]
["bitfinex","SOLUSD",1735173501633,10.86114199,197.14,197.07,10.86114199]
["bitfinex","SOLUSD",1735173502100,0.12549,197.16,197.07,10.86114199]
["bitfinex","SOLUSD",1735173502423,17.00323752,197.14,197.03,6.92372041]
["bitfinex","SOLUSD",1735173502631,17.00323752,197.14,197.07,17.00323752]
["bitfinex","SOLUSD",1735173503110,23.902374,197.16,197.09,17.00323752]
["bitfinex","SOLUSD",1735173503299,40.90561152,197.16,197.09,17.00323752]
["bitfinex","SOLUSD",1735173503832,17.00323752,197.16,197.09,17.00323752]
["bitfinex","SOLUSD",1735173504020,29.68263752,197.17,197.1,17.00323752]
["bitfinex","SOLUSD",1735173504201,17.00323752,197.16,197.09,17.00323752]
["bitfinex","SOLUSD",1735173505103,29.68263752,197.17,197.09,17.00323752]
["bitfinex","SOLUSD",1735173505532,17.00323752,197.16,197.09,17.00323752]
["bitfinex","SOLUSD",1735173506714,1.644,197.29,197.15,17.00323752]
["bitfinex","SOLUSD",1735173506916,17.00323752,197.24,197.17,17.00323752]
["bitfinex","SOLUSD",1735173507229,17.00323752,197.22,197.15,17.00323752]
["bitfinex","SOLUSD",1735173507431,17.00323752,197.21,197.13,17.00323752]
["bitfinex","SOLUSD",1735173507804,17.00323752,197.22,197.15,17.00323752]
["bitfinex","SOLUSD",1735173508232,17.00323752,197.22,197.14,17.00323752]
["bitfinex","SOLUSD",1735173508431,12.6745,197.25,197.13,17.00323752]
["bitfinex","SOLUSD",1735173508432,17.00323752,197.2,197.13,17.00323752]
["bitfinex","SOLUSD",1735173508605,17.00323752,197.18,197.1,17.00323752]
["bitfinex","SOLUSD",1735173509000,17.00323752,197.18,197.11,17.00323752]
["bitfinex","SOLUSD",1735173509831,40.90561152,197.19,197.11,17.00323752]
["bitfinex","SOLUSD",1735173510336,17.00323752,197.18,197.1,17.00323752]
["bitfinex","SOLUSD",1735173511135,23.902374,197.16,197.09,17.00323752]
["bitfinex","SOLUSD",1735173512037,40.90561152,197.16,197.08,17.00323752]
["bitfinex","SOLUSD",1735173512929,17.00323752,197.15,197.07,17.00323752]
["bitfinex","SOLUSD",1735173513222,17.00323752,197.15,197.08,17.00323752]
["bitfinex","SOLUSD",1735173513427,40.90561152,197.16,197.05,6.1625]
["bitfinex","SOLUSD",1735173513641,40.90561152,197.16,197.08,17.00323752]
["bitfinex","SOLUSD",1735173513828,40.90561152,197.16,197.09,17.00323752]
["bitfinex","SOLUSD",1735173515150,17.00323752,197.16,197.09,17.00323752]
["bitfinex","SOLUSD",1735173515445,20.0,197.14,197.1,17.00323752]
["bitfinex","SOLUSD",1735173517744,20.0,197.14,197.09,17.00323752]
["bitfinex","SOLUSD",1735173517942,20.0,197.13,197.04,0.76091158]
["bitfinex","SOLUSD",1735173518131,17.00323752,197.13,197.06,17.00323752]
["bitfinex","SOLUSD",1735173518331,20.0,197.1,197.05,17.00323752]
["bitfinex","SOLUSD",1735173519143,20.0,197.1,197.07,17.00323752]
["bitfinex","SOLUSD",1735173519325,20.0,197.1,197.06,17.00323752]
["bitfinex","SOLUSD",1735173521252,37.00323752,197.1,197.04,17.00323752]
["bitfinex","SOLUSD",1735173522647,37.00323752,197.1,197.03,17.00323752]
["bitfinex","SOLUSD",1735173522848,37.00323752,197.1,197.04,17.00323752]
["bitfinex","SOLUSD",1735173523147,17.00323752,197.08,197.02,17.00323752]
["bitfinex","SOLUSD",1735173523455,40.78012152,197.09,197.02,17.00323752]
["bitfinex","SOLUSD",1735173523624,17.00323752,197.08,197.02,17.00323752]
["bitfinex","SOLUSD",1735173524454,17.00323752,197.08,197.01,17.00323752]
["bitfinex","SOLUSD",1735173524828,17.00323752,197.08,197.02,17.00323752]
["bitfinex","SOLUSD",1735173525347,40.78012152,197.09,197.02,17.00323752]
["bitfinex","SOLUSD",1735173526145,17.00323752,197.08,197.02,17.00323752]
["bitfinex","SOLUSD",1735173526452,23.776884,197.09,197.04,17.00323752]
["bitfinex","SOLUSD",1735173527453,49.68763752,197.1,197.04,17.00323752]
["bitfinex","SOLUSD",1735173527624,32.6844,197.1,197.04,17.00323752]
["bitfinex","SOLUSD",1735173527831,20.0,197.1,197.05,17.00323752]
["bitfinex","SOLUSD",1735173532150,20.0,197.1,197.04,10.88600943]
["bitfinex","SOLUSD",1735173532341,30.88600943,197.1,197.03,10.88600943]
["bitfinex","SOLUSD",1735173533157,12.6836,197.11,197.03,10.88600943]
["bitfinex","SOLUSD",1735173533158,23.56960943,197.11,197.03,10.88600943]
["bitfinex","SOLUSD",1735173533362,23.56960943,197.11,197.04,10.88600943]
["bitfinex","SOLUSD",1735173534052,12.6836,197.11,197.06,10.88600943]
["bitfinex","SOLUSD",1735173534233,1.6526,197.12,197.06,10.88600943]
["bitfinex","SOLUSD",1735173534556,1.6526,197.12,197.05,10.88600943]
["bitfinex","SOLUSD",1735173534746,1.6526,197.12,197.07,10.88600943]
["bitfinex","SOLUSD",1735173534930,20.0,197.11,197.06,10.88600943]
["bitfinex","SOLUSD",1735173536327,20.0,197.11,197.05,10.88600943]
["bitfinex","SOLUSD",1735173538450,20.0,197.11,197.0,0.76113722]
["bitfinex","SOLUSD",1735173538451,20.0,197.11,197.06,10.88600943]
["bitfinex","SOLUSD",1735173538758,21.6526,197.12,197.08,10.88600943]
["bitfinex","SOLUSD",1735173538993,21.6526,197.12,197.07,10.88600943]
["bitfinex","SOLUSD",1735173539755,20.0,197.11,197.06,10.88600943]
["bitfinex","SOLUSD",1735173540034,12.6805,197.16,197.08,10.88600943]
["bitfinex","SOLUSD",1735173540233,12.6805,197.16,197.09,10.88600943]
["bitfinex","SOLUSD",1735173540740,12.6805,197.16,197.1,10.88600943]
["bitfinex","SOLUSD",1735173540933,12.48140943,197.17,197.1,10.88600943]
["bitfinex","SOLUSD",1735173540934,1.5954,197.17,197.1,10.88600943]
["bitfinex","SOLUSD",1735173541134,1.5954,197.17,197.12,10.88600943]
["bitfinex","SOLUSD",1735173541959,10.88600943,197.2,197.13,10.88600943]
["bitfinex","SOLUSD",1735173542158,1.5954,197.22,197.14,10.88600943]
["bitfinex","SOLUSD",1735173542363,10.88600943,197.21,197.14,10.88600943]
["bitfinex","SOLUSD",1735173543567,10.88600943,197.15,197.04,6.3995]
["bitfinex","SOLUSD",1735173543870,0.12549,197.14,197.04,6.3995]
["bitfinex","SOLUSD",1735173544076,0.12549,197.14,197.07,10.88600943]
["bitfinex","SOLUSD",1735173544582,20.0,197.16,197.08,10.88600943]
["bitfinex","SOLUSD",1735173544745,10.88600943,197.15,197.08,10.88600943]
["bitfinex","SOLUSD",1735173545646,20.0,197.16,197.08,10.88600943]
["bitfinex","SOLUSD",1735173545845,20.0,197.15,197.08,10.88600943]
["bitfinex","SOLUSD",1735173546047,10.88600943,197.16,197.08,10.88600943]
["bitfinex","SOLUSD",1735173546256,30.88600943,197.15,197.08,10.88600943]
["bitfinex","SOLUSD",1735173547354,0.12549,197.14,197.07,10.88600943]
["bitfinex","SOLUSD",1735173549662,10.88600943,197.13,197.05,10.88600943]
["bitfinex","SOLUSD",1735173549974,0.12549,197.12,197.04,6.3995]
["bitfinex","SOLUSD",1735173550179,0.12549,197.12,197.05,10.88600943]
["bitfinex","SOLUSD",1735173551591,0.12549,197.12,197.06,10.88600943]
["bitfinex","SOLUSD",1735173551794,20.0,197.11,197.06,10.88600943]
["bitfinex","SOLUSD",1735173553067,20.0,197.11,197.05,10.88600943]
["bitfinex","SOLUSD",1735173554210,1.6389,197.02,196.91,0.76111984]
["bitfinex","SOLUSD",1735173554489,10.88600943,196.99,196.91,10.88600943]
["bitfinex","SOLUSD",1735173555288,10.88600943,196.99,196.9,10.88600943]
["bitfinex","SOLUSD",1735173555497,10.88600943,196.99,196.88,318.4145]
["bitfinex","SOLUSD",1735173555670,10.88600943,196.99,196.9,10.88600943]
["bitfinex","SOLUSD",1735173556294,17.03244142,196.98,196.9,17.03244142]
["bitfinex","SOLUSD",1735173556506,23.902374,196.97,196.9,17.03244142]
["bitfinex","SOLUSD",1735173556998,0.12549,196.95,196.88,23.44694142]
["bitfinex","SOLUSD",1735173559212,17.03244142,196.95,196.88,23.44694142]
["bitfinex","SOLUSD",1735173559394,17.03244142,196.97,196.9,17.03244142]
["bitfinex","SOLUSD",1735173559800,17.03244142,196.97,196.89,17.03244142]
["bitfinex","SOLUSD",1735173560306,17.03244142,197.0,196.93,17.03244142]
["bitfinex","SOLUSD",1735173561007,17.03244142,197.0,196.92,17.03244142]
["bitfinex","SOLUSD",1735173561310,17.03244142,196.99,196.92,17.03244142]
["bitfinex","SOLUSD",1735173562191,17.15793142,197.01,196.94,17.03244142]
["bitfinex","SOLUSD",1735173562397,17.03244142,197.06,196.99,17.03244142]
["bitfinex","SOLUSD",1735173562613,1.6464,197.07,197.01,17.03244142]
["bitfinex","SOLUSD",1735173563397,1.6464,197.07,196.99,312.0]
["bitfinex","SOLUSD",1735173563398,1.6464,197.07,197.03,17.03244142]
["bitfinex","SOLUSD",1735173563599,17.03244142,197.12,197.05,17.03244142]
["bitfinex","SOLUSD",1735173563920,17.03244142,197.15,197.08,17.03244142]
["bitfinex","SOLUSD",1735173564216,0.12549,197.14,197.08,17.03244142]
["bitfinex","SOLUSD",1735173564614,17.03244142,197.17,197.1,17.03244142]
["bitfinex","SOLUSD",1735173564785,7.91662379,197.19,197.15,17.03244142]
["bitfinex","SOLUSD",1735173564980,7.91662379,197.2,197.16,17.03244142]
["bitfinex","SOLUSD",1735173565903,7.91662379,197.2,197.1,7.21829291]
["bitfinex","SOLUSD",1735173566223,17.03244142,197.24,197.18,17.03244142]
["bitfinex","SOLUSD",1735173566530,17.03244142,197.28,197.22,17.03244142]
["bitfinex","SOLUSD",1735173567418,0.12549,197.28,197.22,17.03244142]
["bitfinex","SOLUSD",1735173567924,6.6439,197.33,197.14,0.76044698]
["bitfinex","SOLUSD",1735173567925,17.03244142,197.3,197.23,17.03244142]
["bitfinex","SOLUSD",1735173568118,17.03244142,197.29,197.22,17.03244142]
["bitfinex","SOLUSD",1735173568312,17.03244142,197.27,197.2,17.03244142]
["bitfinex","SOLUSD",1735173568525,17.03244142,197.26,197.19,17.03244142]
["bitfinex","SOLUSD",1735173568822,17.03244142,197.22,197.15,17.03244142]
["bitfinex","SOLUSD",1735173569621,17.03244142,197.21,197.14,17.03244142]
["bitfinex","SOLUSD",1735173570031,17.03244142,197.2,197.13,17.03244142]
["bitfinex","SOLUSD",1735173570620,17.03244142,197.21,197.14,17.03244142]
["bitfinex","SOLUSD",1735173570838,17.03244142,197.2,197.13,17.03244142]
["bitfinex","SOLUSD",1735173571042,17.03244142,197.17,197.1,23.48994142]
["bitfinex","SOLUSD",1735173571333,17.03244142,197.15,197.07,17.03244142]
["bitfinex","SOLUSD",1735173571501,17.03244142,197.14,197.05,6.6103]
["bitfinex","SOLUSD",1735173571699,17.03244142,197.14,197.06,17.03244142]
["bitfinex","SOLUSD",1735173571907,17.03244142,197.13,197.05,23.64274142]
["bitfinex","SOLUSD",1735173572340,27.21028142,197.13,197.05,33.82058142]
["bitfinex","SOLUSD",1735173572849,27.21028142,197.13,197.05,27.21028142]
["bitfinex","SOLUSD",1735173573543,27.21028142,197.11,197.04,27.21028142]
["bitfinex","SOLUSD",1735173573842,27.21028142,197.09,197.01,27.21028142]
["bitfinex","SOLUSD",1735173574409,27.33577142,197.06,196.96,0.76116873]
["bitfinex","SOLUSD",1735173574637,27.21028142,197.01,196.93,6.5138]
["bitfinex","SOLUSD",1735173574828,27.21028142,197.02,196.94,27.21028142]
["bitfinex","SOLUSD",1735173575032,27.21028142,197.03,196.95,27.21028142]
["bitfinex","SOLUSD",1735173578634,27.21028142,197.05,196.97,27.21028142]
["bitfinex","SOLUSD",1735173583651,27.21028142,197.04,196.96,27.21028142]
["bitfinex","SOLUSD",1735173584114,27.21028142,197.04,196.97,27.21028142]
["bitfinex","SOLUSD",1735173584952,27.21028142,197.04,196.96,27.97167177]
["bitfinex","SOLUSD",1735173585252,27.21028142,197.03,196.96,27.21028142]
["bitfinex","SOLUSD",1735173585748,27.21028142,197.03,196.94,0.76140145]
["bitfinex","SOLUSD",1735173585959,27.21028142,197.03,196.95,27.21028142]
["bitfinex","SOLUSD",1735173586119,27.21028142,197.03,196.96,27.21028142]
["bitfinex","SOLUSD",1735173587751,27.21028142,197.02,196.95,27.21028142]
["bitfinex","SOLUSD",1735173588127,27.21028142,197.03,196.96,27.21028142]
["bitfinex","SOLUSD",1735173592256,17.02269214,197.03,196.96,17.02269214]
["bitfinex","SOLUSD",1735173594938,17.02269214,197.03,196.97,17.02269214]
["bitfinex","SOLUSD",1735173595248,17.02269214,197.07,197.01,17.02269214]
["bitfinex","SOLUSD",1735173595822,17.02269214,197.08,197.01,17.02269214]
["bitfinex","SOLUSD",1735173596161,17.02269214,197.07,197.01,17.02269214]
["bitfinex","SOLUSD",1735173596328,17.02269214,197.08,197.01,17.02269214]
["bitfinex","SOLUSD",1735173596648,17.02269214,197.11,197.04,17.02269214]
["bitfinex","SOLUSD",1735173597031,1.6479,197.12,197.07,17.02269214]
["bitfinex","SOLUSD",1735173597234,1.6479,197.12,197.01,17.02269214]
["bitfinex","SOLUSD",1735173597235,17.02269214,197.16,197.09,17.02269214]
["bitfinex","SOLUSD",1735173597534,18.52599214,197.18,197.11,17.02269214]
["bitfinex","SOLUSD",1735173597840,17.02269214,197.16,197.09,17.02269214]
["bitfinex","SOLUSD",1735173600425,20.0,197.2,197.11,17.02269214]
["bitfinex","SOLUSD",1735173600624,17.02269214,197.19,197.12,17.02269214]
["bitfinex","SOLUSD",1735173600828,17.02269214,197.17,197.1,17.02269214]
["bitfinex","SOLUSD",1735173601422,17.02269214,197.16,197.09,17.02269214]
["bitfinex","SOLUSD",1735173601753,17.02269214,197.17,197.1,17.02269214]
["bitfinex","SOLUSD",1735173602649,17.02269214,197.17,197.09,17.02269214]
["bitfinex","SOLUSD",1735173603161,17.02269214,197.17,197.06,0.76090739]
["bitfinex","SOLUSD",1735173603334,17.02269214,197.16,197.09,17.02269214]
["bitfinex","SOLUSD",1735173603658,17.02269214,197.17,197.1,17.02269214]
["bitfinex","SOLUSD",1735173605747,17.02269214,197.15,197.09,17.02269214]
["bitfinex","SOLUSD",1735173606062,17.02269214,197.13,197.06,17.02269214]
["bitfinex","SOLUSD",1735173606260,17.02269214,197.15,197.08,17.02269214]
["bitfinex","SOLUSD",1735173606463,17.02269214,197.16,197.09,17.02269214]
["bitfinex","SOLUSD",1735173608663,17.02269214,197.15,197.09,17.02269214]
["bitfinex","SOLUSD",1735173609042,17.02269214,197.15,197.08,17.02269214]
["bitfinex","SOLUSD",1735173610778,17.02269214,197.14,197.08,17.02269214]
["bitfinex","SOLUSD",1735173611254,17.02269214,197.17,197.1,17.02269214]
["bitfinex","SOLUSD",1735173611446,17.02269214,197.19,197.13,17.02269214]
["bitfinex","SOLUSD",1735173611638,17.02269214,197.2,197.13,17.02269214]
["bitfinex","SOLUSD",1735173611833,17.02269214,197.2,197.14,17.02269214]
["bitfinex","SOLUSD",1735173612272,17.02269214,197.21,197.14,17.02269214]
["bitfinex","SOLUSD",1735173612736,17.02269214,197.2,197.14,17.02269214]
["bitfinex","SOLUSD",1735173612932,17.02269214,197.21,197.14,17.02269214]
["bitfinex","SOLUSD",1735173614089,17.02269214,197.19,197.12,17.02269214]
["bitfinex","SOLUSD",1735173615051,17.02269214,197.2,197.13,17.02269214]
["bitfinex","SOLUSD",1735173615255,17.02269214,197.21,197.14,17.02269214]
["bitfinex","SOLUSD",1735173615865,17.02269214,197.22,197.16,17.02269214]
["bitfinex","SOLUSD",1735173616067,17.02269214,197.24,197.17,17.02269214]
["bitfinex","SOLUSD",1735173616878,17.02269214,197.26,197.15,30.0]
["bitfinex","SOLUSD",1735173617166,17.02269214,197.28,197.21,17.02269214]
["bitfinex","SOLUSD",1735173617371,17.02269214,197.29,197.22,17.02269214]
["bitfinex","SOLUSD",1735173618776,17.02269214,197.3,197.22,17.02269214]
["bitfinex","SOLUSD",1735173619573,17.02269214,197.3,197.23,17.02269214]
["bitfinex","SOLUSD",1735173619768,17.02269214,197.28,197.18,2.35037301]
["bitfinex","SOLUSD",1735173619981,17.02269214,197.28,197.21,17.02269214]
["bitfinex","SOLUSD",1735173620282,17.02269214,197.29,197.22,17.02269214]
["bitfinex","SOLUSD",1735173620775,17.02269214,197.3,197.23,17.02269214]
["bitfinex","SOLUSD",1735173620974,17.02269214,197.3,197.18,32.35037301]
["bitfinex","SOLUSD",1735173620975,17.02269214,197.32,197.25,17.02269214]
["bitfinex","SOLUSD",1735173621177,17.02269214,197.34,197.27,17.02269214]
["bitfinex","SOLUSD",1735173621472,17.02269214,197.35,197.28,17.02269214]
["bitfinex","SOLUSD",1735173621650,17.02269214,197.37,197.3,17.02269214]
["bitfinex","SOLUSD",1735173621851,17.02269214,197.38,197.31,17.02269214]
["bitfinex","SOLUSD",1735173622371,17.02269214,197.37,197.3,17.02269214]
["bitfinex","SOLUSD",1735173622545,17.02269214,197.36,197.29,17.02269214]
["bitfinex","SOLUSD",1735173622743,17.02269214,197.35,197.27,17.02269214]
["bitfinex","SOLUSD",1735173622950,17.02269214,197.35,197.28,17.02269214]
["bitfinex","SOLUSD",1735173623338,17.02269214,197.36,197.29,17.02269214]
["bitfinex","SOLUSD",1735173623772,20.0,197.37,197.3,17.02269214]
["bitfinex","SOLUSD",1735173624076,20.0,197.37,197.31,17.02269214]
["bitfinex","SOLUSD",1735173624446,1.5426,197.42,197.33,17.02269214]
["bitfinex","SOLUSD",1735173624645,17.02269214,197.4,197.33,17.02269214]
["bitfinex","SOLUSD",1735173624846,17.02269214,197.4,197.32,17.02269214]
["bitfinex","SOLUSD",1735173625042,17.02269214,197.4,197.33,17.02269214]
["bitfinex","SOLUSD",1735173625475,17.02269214,197.41,197.34,17.02269214]
["bitfinex","SOLUSD",1735173625777,17.02269214,197.42,197.35,17.02269214]
["bitfinex","SOLUSD",1735173627680,17.02269214,197.43,197.36,17.02269214]
["bitfinex","SOLUSD",1735173628467,17.02269214,197.44,197.37,17.02269214]
["bitfinex","SOLUSD",1735173629164,17.02269214,197.46,197.38,17.02269214]
["bitfinex","SOLUSD",1735173629360,1.5426,197.47,197.4,17.02269214]
["bitfinex","SOLUSD",1735173629666,17.02269214,197.46,197.39,17.02269214]
["bitfinex","SOLUSD",1735173629867,18.56529214,197.47,197.4,17.02269214]
["bitfinex","SOLUSD",1735173630074,17.02269214,197.49,197.42,17.02269214]
["bitfinex","SOLUSD",1735173630265,17.02269214,197.51,197.43,17.02269214]
["bitfinex","SOLUSD",1735173630475,17.02269214,197.51,197.44,17.02269214]
["bitfinex","SOLUSD",1735173631066,1.5426,197.58,197.49,17.02269214]
["bitfinex","SOLUSD",1735173631267,18.56529214,197.58,197.51,17.02269214]
["bitfinex","SOLUSD",1735173631671,1.5426,197.58,197.52,17.02269214]
["bitfinex","SOLUSD",1735173632175,17.02269214,197.59,197.52,17.02269214]
["bitfinex","SOLUSD",1735173632485,17.02269214,197.59,197.45,47.02269214]
["bitfinex","SOLUSD",1735173632486,17.02269214,197.53,197.41,1.59]
["bitfinex","SOLUSD",1735173632696,17.02269214,197.51,197.43,23.08859214]
["bitfinex","SOLUSD",1735173633065,17.02269214,197.52,197.44,17.02269214]
["bitfinex","SOLUSD",1735173633264,0.12549,197.55,197.42,17.02269214]
["bitfinex","SOLUSD",1735173633265,17.02269214,197.5,197.42,17.02269214]
["bitfinex","SOLUSD",1735173633769,17.02269214,197.51,197.43,17.02269214]
["bitfinex","SOLUSD",1735173633969,23.776884,197.5,197.43,17.02269214]
["bitfinex","SOLUSD",1735173634604,23.776884,197.5,197.44,17.02269214]
["bitfinex","SOLUSD",1735173634779,23.776884,197.5,197.43,17.02269214]
["bitfinex","SOLUSD",1735173635801,17.02269214,197.49,197.41,17.02269214]
["bitfinex","SOLUSD",1735173636171,23.776884,197.5,197.43,17.02269214]
["bitfinex","SOLUSD",1735173636799,18.59519214,197.53,197.47,17.02269214]
["bitfinex","SOLUSD",1735173637003,17.02269214,197.53,197.47,17.02269214]
["bitfinex","SOLUSD",1735173637203,17.02269214,197.55,197.47,17.02269214]
["bitfinex","SOLUSD",1735173637406,17.02269214,197.57,197.49,17.02269214]
["bitfinex","SOLUSD",1735173637574,1.5725,197.58,197.51,17.02269214]
["bitfinex","SOLUSD",1735173637777,17.02269214,197.57,197.51,17.02269214]
["bitfinex","SOLUSD",1735173638282,27.09245368,197.56,197.48,27.09245368]
["bitfinex","SOLUSD",1735173639511,27.09245368,197.58,197.5,27.09245368]
["bitfinex","SOLUSD",1735173639673,27.09245368,197.58,197.5,339.09245368]
["bitfinex","SOLUSD",1735173641102,0.12549,197.57,197.52,27.09245368]
["bitfinex","SOLUSD",1735173641590,0.12549,197.55,197.48,33.74055368]
["bitfinex","SOLUSD",1735173642202,27.21794368,197.55,197.48,27.09245368]
["bitfinex","SOLUSD",1735173642709,0.12549,197.53,197.46,27.09245368]
["bitfinex","SOLUSD",1735173644800,27.09245368,197.59,197.52,27.09245368]
["bitfinex","SOLUSD",1735173645180,27.09245368,197.6,197.52,27.09245368]
["bitfinex","SOLUSD",1735173645384,0.12549,197.58,197.52,27.09245368]
["bitfinex","SOLUSD",1735173647793,27.09245368,197.6,197.52,27.09245368]
["bitfinex","SOLUSD",1735173649201,27.21794368,197.59,197.52,312.0]
["bitfinex","SOLUSD",1735173649400,0.12549,197.54,197.48,27.09245368]
["bitfinex","SOLUSD",1735173649722,0.12549,197.52,197.46,27.09245368]
["bitfinex","SOLUSD",1735173650828,20.0,197.5,197.41,0.7595386]
["bitfinex","SOLUSD",1735173651119,27.09245368,197.44,197.37,33.12355368]
["bitfinex","SOLUSD",1735173651296,0.12549,197.43,197.37,33.12355368]
["bitfinex","SOLUSD",1735173651500,27.09245368,197.44,197.35,27.09245368]
["bitfinex","SOLUSD",1735173651692,27.09245368,197.44,197.32,6.79074783]
["bitfinex","SOLUSD",1735173651693,27.09245368,197.42,197.33,27.09245368]
["bitfinex","SOLUSD",1735173651892,0.12549,197.41,197.33,27.09245368]
["bitfinex","SOLUSD",1735173652298,0.12549,197.41,197.35,27.09245368]
["bitfinex","SOLUSD",1735173653292,20.0,197.39,197.33,27.09245368]
["bitfinex","SOLUSD",1735173654200,0.12549,197.41,197.33,27.09245368]
["bitfinex","SOLUSD",1735173654723,20.0,197.39,197.33,27.09245368]
["bitfinex","SOLUSD",1735173655729,20.0,197.39,197.33,339.09245368]
["bitfinex","SOLUSD",1735173656029,20.0,197.37,197.31,27.09245368]
["bitfinex","SOLUSD",1735173656633,0.12549,197.41,197.29,27.09245368]
["bitfinex","SOLUSD",1735173656634,20.0,197.35,197.29,27.09245368]
["bitfinex","SOLUSD",1735173658521,20.0,197.32,197.27,27.09245368]
["bitfinex","SOLUSD",1735173659026,20.0,197.23,197.13,27.09245368]
["bitfinex","SOLUSD",1735173659233,47.09245368,197.23,197.15,27.09245368]
["bitfinex","SOLUSD",1735173659430,20.0,197.22,197.17,27.09245368]
["bitfinex","SOLUSD",1735173660813,0.88569,197.21,197.17,27.09245368]
["bitfinex","SOLUSD",1735173661407,0.88569,197.21,197.15,27.09245368]
["bitfinex","SOLUSD",1735173661607,13.56249,197.21,197.15,27.09245368]
["bitfinex","SOLUSD",1735173661927,40.65494368,197.21,197.15,312.0]
["bitfinex","SOLUSD",1735173662735,40.65494368,197.21,197.13,27.09245368]
["bitfinex","SOLUSD",1735173664733,39.76925368,197.21,197.13,27.09245368]
["bitfinex","SOLUSD",1735173665038,27.09245368,197.21,197.13,27.85310445]
["bitfinex","SOLUSD",1735173665540,27.09245368,197.25,197.17,27.09245368]
["bitfinex","SOLUSD",1735173665711,27.09245368,197.25,197.19,27.09245368]
["bitfinex","SOLUSD",1735173666048,27.09245368,197.28,197.21,27.09245368]
["bitfinex","SOLUSD",1735173666508,27.09245368,197.29,197.21,27.09245368]
["bitfinex","SOLUSD",1735173666910,27.09245368,197.27,197.2,27.09245368]
["bitfinex","SOLUSD",1735173667110,27.09245368,197.26,197.19,27.09245368]
["bitfinex","SOLUSD",1735173668636,27.09245368,197.27,197.2,27.09245368]
["bitfinex","SOLUSD",1735173670537,0.12549,197.26,197.18,33.96445171]
["bitfinex","SOLUSD",1735173670749,27.09245368,197.25,197.16,27.09245368]
["bitfinex","SOLUSD",1735173671047,0.7602,197.24,197.16,27.09245368]
["bitfinex","SOLUSD",1735173671348,27.09245368,197.25,197.16,27.09245368]
["bitfinex","SOLUSD",1735173671525,27.09245368,197.23,197.16,27.09245368]
["bitfinex","SOLUSD",1735173672614,27.09245368,197.25,197.16,27.09245368]
["bitfinex","SOLUSD",1735173672816,0.7602,197.24,197.16,27.09245368]
["bitfinex","SOLUSD",1735173673040,27.09245368,197.25,197.18,27.09245368]
["bitfinex","SOLUSD",1735173673213,27.09245368,197.27,197.2,27.09245368]
["bitfinex","SOLUSD",1735173674743,27.09245368,197.27,197.18,27.09245368]
["bitfinex","SOLUSD",1735173675351,27.09245368,197.25,197.16,27.09245368]
["bitfinex","SOLUSD",1735173675529,27.09245368,197.23,197.16,27.09245368]
["bitfinex","SOLUSD",1735173675843,27.09245368,197.21,197.14,27.09245368]
["bitfinex","SOLUSD",1735173676937,20.0,197.18,197.13,6.279]
["bitfinex","SOLUSD",1735173677133,20.0,197.18,197.12,27.09245368]
["bitfinex","SOLUSD",1735173677321,20.0,197.18,197.13,27.09245368]
["bitfinex","SOLUSD",1735173679049,47.09245368,197.18,197.1,27.09245368]
["bitfinex","SOLUSD",1735173679235,27.09245368,197.17,197.1,27.09245368]
["bitfinex","SOLUSD",1735173679552,27.09245368,197.17,197.09,27.09245368]
["bitfinex","SOLUSD",1735173680948,27.09245368,197.17,197.1,27.09245368]
["bitfinex","SOLUSD",1735173682543,20.0,197.17,197.1,27.09245368]
["bitfinex","SOLUSD",1735173683351,20.0,197.17,197.11,27.09245368]
["bitfinex","SOLUSD",1735173684232,20.0,197.17,197.11,16.99665151]
["bitfinex","SOLUSD",1735173685477,20.0,197.17,197.12,16.99665151]
["bitfinex","SOLUSD",1735173685683,20.0,197.16,197.11,16.99665151]
["bitfinex","SOLUSD",1735173688658,20.0,197.16,197.1,16.99665151]
["bitfinex","SOLUSD",1735173689359,20.0,197.16,197.11,16.99665151]
["bitfinex","SOLUSD",1735173689883,20.0,197.16,197.1,16.99665151]
["bitfinex","SOLUSD",1735173691161,16.99665151,197.14,197.06,16.99665151]
["bitfinex","SOLUSD",1735173691490,0.7602,197.15,197.05,16.99665151]
["bitfinex","SOLUSD",1735173691491,16.99665151,197.12,197.05,16.99665151]
["bitfinex","SOLUSD",1735173696079,49.67685151,197.16,197.08,16.99665151]
["bitfinex","SOLUSD",1735173696279,29.67685151,197.16,197.09,16.99665151]
["bitfinex","SOLUSD",1735173696748,12.6802,197.16,197.1,16.99665151]
["bitfinex","SOLUSD",1735173697198,12.6802,197.16,197.09,16.99665151]
["bitfinex","SOLUSD",1735173697504,17.75685151,197.16,197.08,16.99665151]
["bitfinex","SOLUSD",1735173697679,17.75685151,197.16,197.05,312.76086906]
["bitfinex","SOLUSD",1735173697680,17.75685151,197.15,197.07,16.99665151]
["bitfinex","SOLUSD",1735173697880,16.99665151,197.15,197.08,16.99665151]
["bitfinex","SOLUSD",1735173698101,16.99665151,197.16,197.09,16.99665151]
["bitfinex","SOLUSD",1735173698310,16.99665151,197.16,197.08,16.99665151]
["bitfinex","SOLUSD",1735173698911,17.75685151,197.15,197.07,17.75761031]
["bitfinex","SOLUSD",1735173699084,17.75685151,197.15,197.07,16.99665151]
["bitfinex","SOLUSD",1735173699282,16.99665151,197.13,197.05,16.99665151]
["bitfinex","SOLUSD",1735173699493,17.75685151,197.12,197.05,16.99665151]
["bitfinex","SOLUSD",1735173700201,17.75685151,197.12,197.01,2.37525924]
["bitfinex","SOLUSD",1735173700516,30.43955151,197.12,197.03,16.99665151]
["bitfinex","SOLUSD",1735173702704,30.43955151,197.12,197.03,17.75769788]
["bitfinex","SOLUSD",1735173704625,0.7602,197.12,197.07,16.99665151]
["bitfinex","SOLUSD",1735173704787,0.7602,197.12,197.01,330.61085151]
["bitfinex","SOLUSD",1735173704788,16.99665151,197.17,197.09,16.99665151]
["bitfinex","SOLUSD",1735173705193,0.7602,197.16,197.09,16.99665151]
["bitfinex","SOLUSD",1735173707015,16.99665151,197.15,197.07,16.99665151]
["bitfinex","SOLUSD",1735173707212,0.12549,197.19,197.02,30.76089293]
["bitfinex","SOLUSD",1735173707213,16.99665151,197.13,197.05,16.99665151]
["bitfinex","SOLUSD",1735173707399,0.7602,197.12,197.05,16.99665151]
["bitfinex","SOLUSD",1735173707599,17.75685151,197.12,197.05,16.99665151]
["bitfinex","SOLUSD",1735173707801,1.6013,197.11,197.05,16.99665151]
["bitfinex","SOLUSD",1735173709614,2.3615,197.11,197.05,16.99665151]
["bitfinex","SOLUSD",1735173713519,16.99665151,197.1,197.03,16.99665151]
["bitfinex","SOLUSD",1735173713725,16.99665151,197.08,197.01,16.99665151]
["bitfinex","SOLUSD",1735173713909,0.7602,197.07,197.01,16.99665151]
["bitfinex","SOLUSD",1735173714700,0.7602,197.07,196.99,16.99665151]
["bitfinex","SOLUSD",1735173715124,16.99665151,197.06,196.99,16.99665151]
["bitfinex","SOLUSD",1735173715421,16.99665151,197.06,196.95,18.71866557]
["bitfinex","SOLUSD",1735173715422,36.99665151,197.04,196.97,16.99665151]
["bitfinex","SOLUSD",1735173715624,18.54965151,197.02,196.95,16.99665151]
["bitfinex","SOLUSD",1735173715831,16.99665151,197.0,196.93,16.99665151]
["bitfinex","SOLUSD",1735173716031,0.7602,196.99,196.93,16.99665151]
["bitfinex","SOLUSD",1735173717411,17.75685151,196.99,196.91,16.99665151]
["bitfinex","SOLUSD",1735173717731,36.99665151,196.98,196.91,16.99665151]
["bitfinex","SOLUSD",1735173717906,0.7602,196.97,196.91,16.99665151]
["bitfinex","SOLUSD",1735173718306,0.7602,196.97,196.9,16.99665151]
["bitfinex","SOLUSD",1735173718811,17.75685151,196.97,196.89,16.99665151]
["bitfinex","SOLUSD",1735173719015,16.99665151,196.96,196.88,16.99665151]
["bitfinex","SOLUSD",1735173719213,0.7602,196.95,196.88,16.99665151]
["bitfinex","SOLUSD",1735173720036,17.75685151,196.97,196.89,16.99665151]
["bitfinex","SOLUSD",1735173721441,16.99665151,196.96,196.89,16.99665151]
["bitfinex","SOLUSD",1735173721603,0.7602,196.95,196.89,16.99665151]
["bitfinex","SOLUSD",1735173723332,17.75685151,196.96,196.89,16.99665151]
["bitfinex","SOLUSD",1735173724540,16.99665151,196.96,196.89,16.99665151]
["bitfinex","SOLUSD",1735173725941,0.7602,196.97,196.91,16.99665151]
["bitfinex","SOLUSD",1735173726239,14.2426,197.02,196.95,16.99665151]
["bitfinex","SOLUSD",1735173726240,2.3132,197.02,196.95,16.99665151]
["bitfinex","SOLUSD",1735173726426,1.553,197.02,196.96,16.99665151]
["bitfinex","SOLUSD",1735173729046,1.553,197.02,196.97,16.99665151]
["bitfinex","SOLUSD",1735173729347,1.553,197.02,196.96,16.99665151]
["bitfinex","SOLUSD",1735173729541,6.3796,197.03,196.98,16.99665151]
["bitfinex","SOLUSD",1735173729744,16.99665151,197.06,196.99,16.99665151]
["bitfinex","SOLUSD",1735173730163,0.7602,197.05,196.98,16.99665151]
["bitfinex","SOLUSD",1735173730357,16.99665151,197.06,196.98,16.99665151]
["bitfinex","SOLUSD",1735173730548,19.35195151,197.08,197.0,16.99665151]
["bitfinex","SOLUSD",1735173730737,16.99665151,197.11,197.04,16.99665151]
["bitfinex","SOLUSD",1735173730938,17.75685151,197.11,197.04,16.99665151]
["bitfinex","SOLUSD",1735173731140,16.99665151,197.1,197.03,16.99665151]
["bitfinex","SOLUSD",1735173731326,8.46893014,197.12,197.01,16.99665151]
["bitfinex","SOLUSD",1735173731327,16.99665151,197.08,197.01,16.99665151]
["bitfinex","SOLUSD",1735173731525,0.7602,197.07,197.01,16.99665151]
["bitfinex","SOLUSD",1735173732269,16.99665151,197.08,197.01,16.99665151]
["bitfinex","SOLUSD",1735173732962,0.7602,197.1,197.03,16.99665151]
["bitfinex","SOLUSD",1735173733340,17.75685151,197.1,197.03,16.99665151]
["bitfinex","SOLUSD",1735173733740,17.75685151,197.1,197.02,16.99665151]
["bitfinex","SOLUSD",1735173734937,16.99665151,197.07,197.0,16.99665151]
["bitfinex","SOLUSD",1735173735138,16.99665151,197.07,196.95,12.693]
["bitfinex","SOLUSD",1735173735139,0.7602,197.06,196.99,16.99665151]
["bitfinex","SOLUSD",1735173735553,17.75685151,197.06,196.98,16.99665151]
["bitfinex","SOLUSD",1735173735861,16.99665151,197.05,196.98,16.99665151]
["bitfinex","SOLUSD",1735173736058,16.99665151,197.03,196.96,16.99665151]
["bitfinex","SOLUSD",1735173736260,0.7602,197.02,196.96,16.99665151]
["bitfinex","SOLUSD",1735173738256,16.99665151,197.01,196.94,16.99665151]
["bitfinex","SOLUSD",1735173738464,0.7602,197.0,196.92,16.99665151]
["bitfinex","SOLUSD",1735173738768,16.99665151,196.99,196.92,16.99665151]
["bitfinex","SOLUSD",1735173738963,0.7602,196.98,196.92,16.99665151]
["bitfinex","SOLUSD",1735173741866,0.7602,196.98,196.9,16.99665151]
["bitfinex","SOLUSD",1735173742046,16.99665151,196.97,196.9,16.99665151]
["bitfinex","SOLUSD",1735173742243,0.7602,196.96,196.9,16.99665151]
["bitfinex","SOLUSD",1735173744864,1.6643,196.95,196.86,0.7616648]
["bitfinex","SOLUSD",1735173745071,1.6643,196.95,196.89,16.99665151]
["bitfinex","SOLUSD",1735173745574,0.7602,196.94,196.85,16.99665151]
["bitfinex","SOLUSD",1735173745872,16.99665151,196.92,196.85,16.99665151]
["bitfinex","SOLUSD",1735173746079,0.7602,196.92,196.86,16.99665151]
["bitfinex","SOLUSD",1735173748573,0.7602,196.92,196.85,16.99665151]
["bitfinex","SOLUSD",1735173748779,17.75685151,196.92,196.84,16.99665151]
["bitfinex","SOLUSD",1735173749302,16.99665151,196.91,196.84,16.99665151]
["bitfinex","SOLUSD",1735173750878,17.75685151,196.9,196.83,16.99665151]
["bitfinex","SOLUSD",1735173751174,0.7602,196.9,196.84,16.99665151]
["bitfinex","SOLUSD",1735173751679,0.7602,196.9,196.83,16.99665151]
["bitfinex","SOLUSD",1735173752679,0.7602,196.9,196.85,16.99665151]
["bitfinex","SOLUSD",1735173752980,0.7602,196.91,196.85,16.99665151]
["bitfinex","SOLUSD",1735173753183,0.7602,196.91,196.84,16.99665151]
["bitfinex","SOLUSD",1735173755391,1.6643,196.95,196.9,16.99665151]
["bitfinex","SOLUSD",1735173755574,1.6643,196.95,196.91,16.99665151]
["bitfinex","SOLUSD",1735173756073,18.50115151,196.99,196.92,16.99665151]
["bitfinex","SOLUSD",1735173756273,18.50115151,196.99,196.92,10.89903109]
["bitfinex","SOLUSD",1735173756274,13.16373109,196.99,196.92,10.89903109]
["bitfinex","SOLUSD",1735173756491,13.16373109,196.99,196.88,0.76156783]
["bitfinex","SOLUSD",1735173756694,13.16373109,196.99,196.92,10.89903109]
["bitfinex","SOLUSD",1735173756987,2.2647,196.99,196.93,10.89903109]
["bitfinex","SOLUSD",1735173757191,2.2647,196.99,196.94,10.89903109]
["bitfinex","SOLUSD",1735173757487,10.89903109,197.03,196.96,10.89903109]
["bitfinex","SOLUSD",1735173757693,0.7602,197.02,196.96,10.89903109]
["bitfinex","SOLUSD",1735173758390,0.7602,197.02,196.91,0.761459]
["bitfinex","SOLUSD",1735173758391,17.78437751,197.02,196.95,17.02417751]
["bitfinex","SOLUSD",1735173759880,17.78437751,197.02,196.94,17.02417751]
["bitfinex","SOLUSD",1735173760180,17.02417751,197.01,196.94,17.02417751]
["bitfinex","SOLUSD",1735173760379,17.78437751,197.02,196.94,17.02417751]
["bitfinex","SOLUSD",1735173760613,17.02417751,197.0,196.93,17.02417751]
["bitfinex","SOLUSD",1735173760909,17.78437751,196.99,196.92,17.02417751]
["bitfinex","SOLUSD",1735173761071,0.7602,196.99,196.93,17.02417751]
["bitfinex","SOLUSD",1735173761274,17.02417751,197.01,196.94,17.02417751]
["bitfinex","SOLUSD",1735173761504,17.02417751,197.01,196.89,0.76156888]
["bitfinex","SOLUSD",1735173761505,17.02417751,197.03,196.95,17.02417751]
["bitfinex","SOLUSD",1735173761698,0.7602,197.02,196.95,17.02417751]
["bitfinex","SOLUSD",1735173762004,0.7602,197.02,196.96,17.02417751]
["bitfinex","SOLUSD",1735173762896,0.7602,197.02,196.95,17.02417751]
["bitfinex","SOLUSD",1735173763097,17.78437751,197.02,196.95,17.02417751]
["bitfinex","SOLUSD",1735173763400,17.02417751,197.01,196.94,17.02417751]
["bitfinex","SOLUSD",1735173764407,17.02417751,197.03,196.95,17.02417751]
["bitfinex","SOLUSD",1735173764601,19.28887751,197.04,196.97,17.02417751]
["bitfinex","SOLUSD",1735173764904,2.2647,197.04,196.97,17.02417751]
["bitfinex","SOLUSD",1735173765277,19.28887751,197.04,196.97,17.02417751]
["bitfinex","SOLUSD",1735173765673,19.28887751,197.04,196.96,17.02417751]
["bitfinex","SOLUSD",1735173766379,1.5045,197.04,196.94,30.0]
["bitfinex","SOLUSD",1735173766582,17.02417751,197.09,197.01,17.02417751]
["bitfinex","SOLUSD",1735173766792,0.7602,197.08,197.01,17.02417751]
["bitfinex","SOLUSD",1735173767098,17.78437751,197.08,197.01,17.02417751]
["bitfinex","SOLUSD",1735173767304,17.02417751,197.06,196.99,17.02417751]
["bitfinex","SOLUSD",1735173767508,0.7602,197.05,196.99,17.02417751]
["bitfinex","SOLUSD",1735173767814,17.02417751,197.04,196.96,17.02417751]
["bitfinex","SOLUSD",1735173767991,0.7602,197.03,196.96,17.02417751]
["bitfinex","SOLUSD",1735173768180,17.78437751,197.03,196.96,17.02417751]
["bitfinex","SOLUSD",1735173770103,0.7602,197.03,196.96,17.02417751]
["bitfinex","SOLUSD",1735173771108,17.78437751,197.03,196.95,17.02417751]
["bitfinex","SOLUSD",1735173772101,12.6863,197.07,196.9,30.76151735]
["bitfinex","SOLUSD",1735173772102,20.0,197.04,196.98,17.02417751]
["bitfinex","SOLUSD",1735173772300,0.7602,197.04,196.98,17.02417751]
["bitfinex","SOLUSD",1735173772505,0.7602,197.04,196.93,0.76136716]
["bitfinex","SOLUSD",1735173772506,0.7602,197.06,197.0,17.02417751]
["bitfinex","SOLUSD",1735173772713,0.7602,197.07,197.02,17.02417751]
["bitfinex","SOLUSD",1735173773008,7.7607,197.1,197.04,17.02417751]
["bitfinex","SOLUSD",1735173773181,1.5045,197.1,197.06,17.02417751]
["bitfinex","SOLUSD",1735173773608,1.5045,197.1,197.07,17.02417751]
["bitfinex","SOLUSD",1735173774483,1.5045,197.1,197.04,17.02417751]
["bitfinex","SOLUSD",1735173774678,2.2647,197.1,197.04,17.02417751]
["bitfinex","SOLUSD",1735173774882,2.2647,197.1,197.05,17.02417751]
["bitfinex","SOLUSD",1735173775105,1.5045,197.1,197.06,17.02417751]
["bitfinex","SOLUSD",1735173775714,2.2647,197.1,197.05,17.02417751]
["bitfinex","SOLUSD",1735173776434,19.28887751,197.1,197.01,0.76107363]
["bitfinex","SOLUSD",1735173776717,19.28887751,197.1,196.97,20.8479]
["bitfinex","SOLUSD",1735173776718,2.2647,197.1,197.03,17.02417751]
["bitfinex","SOLUSD",1735173777037,1.5045,197.1,197.04,17.02417751]
["bitfinex","SOLUSD",1735173777305,1.5045,197.1,197.05,17.02417751]
["bitfinex","SOLUSD",1735173777734,1.5045,197.1,197.04,17.02417751]
["bitfinex","SOLUSD",1735173778022,1.47710419,197.1,197.04,17.02417751]
["bitfinex","SOLUSD",1735173778695,0.7602,197.09,197.02,17.02417751]
["bitfinex","SOLUSD",1735173780937,1.47710419,197.1,197.04,17.02417751]
["bitfinex","SOLUSD",1735173781223,6.5913,197.15,197.08,17.02417751]
["bitfinex","SOLUSD",1735173781224,8.1068,197.15,197.08,17.02417751]
["bitfinex","SOLUSD",1735173781437,1.5155,197.15,197.1,17.02417751]
["bitfinex","SOLUSD",1735173783392,1.5155,197.15,197.08,17.02417751]
["bitfinex","SOLUSD",1735173783596,17.02417751,197.14,197.07,17.02417751]
["bitfinex","SOLUSD",1735173783797,17.78437751,197.14,197.07,17.02417751]
["bitfinex","SOLUSD",1735173785022,17.78437751,197.14,197.05,17.02417751]
["bitfinex","SOLUSD",1735173785023,17.02417751,197.12,197.05,17.02417751]
["bitfinex","SOLUSD",1735173785227,0.7602,197.11,197.04,17.02417751]
["bitfinex","SOLUSD",1735173785522,17.02417751,197.08,197.0,17.02417751]
["bitfinex","SOLUSD",1735173785730,18.55657751,197.06,196.98,17.02417751]
["bitfinex","SOLUSD",1735173785900,0.7602,197.05,196.98,17.02417751]
["bitfinex","SOLUSD",1735173792240,1.5324,197.06,197.02,17.02417751]
["bitfinex","SOLUSD",1735173793031,23.64157751,197.09,197.02,17.02417751]
["bitfinex","SOLUSD",1735173793339,18.55657751,197.11,197.02,17.02417751]
["bitfinex","SOLUSD",1735173793525,0.7602,197.1,197.02,17.02417751]
["bitfinex","SOLUSD",1735173793725,0.7602,197.1,197.04,17.02417751]
["bitfinex","SOLUSD",1735173796136,0.7602,197.1,196.98,42.6916]
["bitfinex","SOLUSD",1735173796137,0.7602,197.1,197.02,17.02417751]
["bitfinex","SOLUSD",1735173796851,0.7602,197.1,197.04,17.02417751]
["bitfinex","SOLUSD",1735173797018,0.7602,197.1,197.06,17.02417751]
["bitfinex","SOLUSD",1735173797208,17.02417751,197.13,196.99,0.761188]
["bitfinex","SOLUSD",1735173797209,0.7602,197.13,197.07,17.02417751]
["bitfinex","SOLUSD",1735173797542,1.5324,197.16,197.12,17.02417751]
["bitfinex","SOLUSD",1735173797721,7.3776,197.19,197.13,17.02417751]
["bitfinex","SOLUSD",1735173798345,1.5324,197.21,197.15,17.02417751]
["bitfinex","SOLUSD",1735173798541,2.2926,197.21,197.15,17.02417751]
["bitfinex","SOLUSD",1735173799657,2.2926,197.21,197.14,17.02417751]
["bitfinex","SOLUSD",1735173799830,19.31677751,197.21,197.14,17.02417751]
["bitfinex","SOLUSD",1735173800935,2.2926,197.21,197.14,17.02417751]
["bitfinex","SOLUSD",1735173801259,2.2926,197.21,197.15,17.02417751]
["bitfinex","SOLUSD",1735173802373,17.02417751,197.22,197.17,17.02417751]
["bitfinex","SOLUSD",1735173802374,0.7602,197.22,197.17,17.02417751]
["bitfinex","SOLUSD",1735173802680,0.7602,197.23,197.18,17.02417751]
["bitfinex","SOLUSD",1735173803035,0.7602,197.23,197.16,17.02417751]
["bitfinex","SOLUSD",1735173803234,17.02417751,197.22,197.14,17.02417751]
["bitfinex","SOLUSD",1735173803536,17.78437751,197.21,197.14,17.02417751]
["bitfinex","SOLUSD",1735173803973,0.7602,197.21,197.15,17.02417751]
["bitfinex","SOLUSD",1735173804558,0.7602,197.21,197.16,17.02417751]
["bitfinex","SOLUSD",1735173804744,0.7602,197.25,197.2,17.02417751]
["bitfinex","SOLUSD",1735173804945,1.5956,197.26,197.23,17.02417751]
["bitfinex","SOLUSD",1735173805148,0.7602,197.28,197.23,17.02417751]
["bitfinex","SOLUSD",1735173805351,0.88569,197.3,197.23,17.02417751]
["bitfinex","SOLUSD",1735173805551,17.90986751,197.3,197.23,17.02417751]
["bitfinex","SOLUSD",1735173805752,17.90986751,197.3,197.22,17.02417751]
["bitfinex","SOLUSD",1735173805942,17.02417751,197.27,197.19,17.02417751]
["bitfinex","SOLUSD",1735173806167,0.7602,197.26,197.19,17.02417751]
["bitfinex","SOLUSD",1735173806470,0.7602,197.26,197.2,17.02417751]
["bitfinex","SOLUSD",1735173807165,0.7602,197.27,197.2,17.02417751]
["bitfinex","SOLUSD",1735173809855,17.14966751,197.26,197.18,17.02417751]
["bitfinex","SOLUSD",1735173810176,17.02417751,197.24,197.16,17.02417751]
["bitfinex","SOLUSD",1735173810346,0.7602,197.23,197.16,17.02417751]
["bitfinex","SOLUSD",1735173810977,18.74526751,197.22,197.14,17.02417751]
["bitfinex","SOLUSD",1735173811267,0.7602,197.21,197.14,17.02417751]
["bitfinex","SOLUSD",1735173811951,17.02417751,197.18,197.1,17.02417751]
["bitfinex","SOLUSD",1735173812136,0.7602,197.17,197.1,17.02417751]
["bitfinex","SOLUSD",1735173813577,20.0,197.15,197.1,17.02417751]
["bitfinex","SOLUSD",1735173813869,0.7602,197.14,197.1,17.02417751]
["bitfinex","SOLUSD",1735173814973,20.0,197.15,197.1,17.02417751]
["bitfinex","SOLUSD",1735173815479,17.78437751,197.2,197.12,17.02417751]
["bitfinex","SOLUSD",1735173815773,20.0,197.19,197.14,17.02417751]
["bitfinex","SOLUSD",1735173817180,0.7602,197.21,197.14,17.02417751]
["bitfinex","SOLUSD",1735173817385,19.37997751,197.22,197.14,17.02417751]
["bitfinex","SOLUSD",1735173817550,2.3558,197.22,197.16,17.02417751]
["bitfinex","SOLUSD",1735173818281,0.12549,197.21,197.14,17.02417751]
["bitfinex","SOLUSD",1735173818579,0.7602,197.2,197.14,17.02417751]
["bitfinex","SOLUSD",1735173818946,21.5956,197.22,197.16,17.02417751]
["bitfinex","SOLUSD",1735173819145,20.0,197.21,197.16,17.02417751]
["bitfinex","SOLUSD",1735173819346,1.5956,197.22,197.16,17.02417751]
["bitfinex","SOLUSD",1735173819675,17.02417751,197.24,197.16,17.02417751]
["bitfinex","SOLUSD",1735173820060,20.0,197.23,197.18,17.02417751]
["bitfinex","SOLUSD",1735173820262,17.78437751,197.26,197.18,17.02417751]
["bitfinex","SOLUSD",1735173822972,17.02417751,197.3,197.22,17.02417751]
["bitfinex","SOLUSD",1735173823167,0.7602,197.31,197.24,17.02417751]
["bitfinex","SOLUSD",1735173824073,0.7602,197.31,197.25,17.02417751]
["bitfinex","SOLUSD",1735173824300,1.6106,197.32,197.26,17.02417751]
["bitfinex","SOLUSD",1735173824789,0.7602,197.31,197.25,17.02417751]
["bitfinex","SOLUSD",1735173825074,2.3708,197.32,197.25,17.02417751]
["bitfinex","SOLUSD",1735173827050,20.0,197.3,197.24,17.02417751]
["bitfinex","SOLUSD",1735173827251,29.69257751,197.35,197.26,17.02417751]
["bitfinex","SOLUSD",1735173827580,0.7602,197.34,197.29,17.02417751]
["bitfinex","SOLUSD",1735173828093,2.3708,197.37,197.3,17.02417751]
["bitfinex","SOLUSD",1735173828308,20.0,197.35,197.3,17.02417751]
["bitfinex","SOLUSD",1735173830094,0.7602,197.34,197.28,17.02417751]
["bitfinex","SOLUSD",1735173830586,0.7602,197.34,197.29,17.02417751]
["bitfinex","SOLUSD",1735173830792,0.7602,197.35,197.29,17.02417751]
["bitfinex","SOLUSD",1735173831092,20.0,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735173831282,20.0,197.35,197.31,17.02417751]
["bitfinex","SOLUSD",1735173831790,20.0,197.36,197.31,17.02417751]
["bitfinex","SOLUSD",1735173831991,0.7602,197.35,197.3,17.02417751]
["bitfinex","SOLUSD",1735173833014,20.7602,197.36,197.3,17.02417751]
["bitfinex","SOLUSD",1735173833171,20.0,197.36,197.3,17.02417751]
["bitfinex","SOLUSD",1735173833965,0.7602,197.35,197.3,17.02417751]
["bitfinex","SOLUSD",1735173834270,20.7602,197.36,197.3,17.02417751]
["bitfinex","SOLUSD",1735173834872,20.0,197.36,197.3,17.02417751]
["bitfinex","SOLUSD",1735173836209,0.7602,197.35,197.28,17.02417751]
["bitfinex","SOLUSD",1735173838508,20.7602,197.36,197.3,17.02417751]
["bitfinex","SOLUSD",1735173838910,20.7602,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735173839202,0.7602,197.36,197.3,17.02417751]
["bitfinex","SOLUSD",1735173839439,0.12549,197.37,197.3,17.02417751]
["bitfinex","SOLUSD",1735173839707,0.88569,197.37,197.3,17.02417751]
["bitfinex","SOLUSD",1735173840585,17.02417751,197.33,197.22,7.10115546]
["bitfinex","SOLUSD",1735173840787,0.7602,197.32,197.25,17.02417751]
["bitfinex","SOLUSD",1735173840990,17.02417751,197.35,197.28,17.02417751]
["bitfinex","SOLUSD",1735173841195,0.7602,197.34,197.28,17.02417751]
["bitfinex","SOLUSD",1735173841404,0.7602,197.34,197.27,17.02417751]
["bitfinex","SOLUSD",1735173841996,0.7602,197.34,197.19,1.5144]
["bitfinex","SOLUSD",1735173841997,17.02417751,197.29,197.21,17.02417751]
["bitfinex","SOLUSD",1735173842191,0.7602,197.28,197.21,17.02417751]
["bitfinex","SOLUSD",1735173843593,29.82256751,197.27,197.19,17.02417751]
["bitfinex","SOLUSD",1735173843800,0.7602,197.26,197.19,17.02417751]
["bitfinex","SOLUSD",1735173848393,0.12549,197.25,197.19,17.02417751]
["bitfinex","SOLUSD",1735173848603,17.02417751,197.23,197.15,17.02417751]
["bitfinex","SOLUSD",1735173848807,0.7602,197.22,197.15,17.02417751]
["bitfinex","SOLUSD",1735173850599,19.43517751,197.22,197.1,20.76057346]
["bitfinex","SOLUSD",1735173850915,17.14966751,197.21,197.13,17.02417751]
["bitfinex","SOLUSD",1735173851207,0.7602,197.2,197.13,17.02417751]
["bitfinex","SOLUSD",1735173854217,0.7602,197.2,197.12,17.02417751]
["bitfinex","SOLUSD",1735173854218,17.78437751,197.2,197.12,17.02417751]
["bitfinex","SOLUSD",1735173854595,0.7602,197.2,197.16,17.02417751]
["bitfinex","SOLUSD",1735173854800,17.02417751,197.26,197.19,17.02417751]
["bitfinex","SOLUSD",1735173855002,2.411,197.27,197.2,17.02417751]
["bitfinex","SOLUSD",1735173856215,1.6508,197.27,197.22,17.02417751]
["bitfinex","SOLUSD",1735173856396,20.0,197.26,197.22,17.02417751]
["bitfinex","SOLUSD",1735173856600,1.6508,197.27,197.23,17.02417751]
["bitfinex","SOLUSD",1735173857198,0.7602,197.29,197.24,17.02417751]
["bitfinex","SOLUSD",1735173857430,0.7602,197.31,197.25,17.02417751]
["bitfinex","SOLUSD",1735173857729,1.5521,197.32,197.28,17.02417751]
["bitfinex","SOLUSD",1735173857901,17.02417751,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735173858103,0.7602,197.36,197.3,17.02417751]
["bitfinex","SOLUSD",1735173859117,0.12549,197.35,197.28,17.02417751]
["bitfinex","SOLUSD",1735173859319,0.12549,197.35,197.21,30.0]
["bitfinex","SOLUSD",1735173859320,17.78437751,197.34,197.26,17.02417751]
["bitfinex","SOLUSD",1735173859536,17.78437751,197.34,197.27,17.02417751]
["bitfinex","SOLUSD",1735173860238,0.7602,197.34,197.27,17.02417751]
["bitfinex","SOLUSD",1735173861226,19.33647751,197.37,197.3,17.02417751]
["bitfinex","SOLUSD",1735173861432,2.3123,197.37,197.3,17.02417751]
["bitfinex","SOLUSD",1735173861732,19.33647751,197.37,197.29,17.02417751]
["bitfinex","SOLUSD",1735173862111,37.02417751,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735173862302,0.7602,197.35,197.29,17.02417751]
["bitfinex","SOLUSD",1735173863036,0.7602,197.35,197.18,30.0]
["bitfinex","SOLUSD",1735173863037,17.02417751,197.31,197.18,30.0]
["bitfinex","SOLUSD",1735173863220,0.12549,197.29,197.23,17.02417751]
["bitfinex","SOLUSD",1735173863525,17.14966751,197.27,197.19,17.02417751]
["bitfinex","SOLUSD",1735173863732,0.7602,197.26,197.19,17.02417751]
["bitfinex","SOLUSD",1735173863904,17.78437751,197.27,197.19,17.02417751]
["bitfinex","SOLUSD",1735173864101,17.02417751,197.27,197.19,17.02417751]
["bitfinex","SOLUSD",1735173864304,17.02417751,197.27,197.21,17.02417751]
["bitfinex","SOLUSD",1735173865009,0.7602,197.26,197.21,17.02417751]
["bitfinex","SOLUSD",1735173867512,17.78437751,197.27,197.21,17.02417751]
["bitfinex","SOLUSD",1735173869111,2.3496,197.28,197.21,17.02417751]
["bitfinex","SOLUSD",1735173869453,1.5894,197.28,197.23,17.02417751]
["bitfinex","SOLUSD",1735173869639,1.5894,197.28,197.19,0.76043451]
["bitfinex","SOLUSD",1735173869640,0.7602,197.32,197.25,17.02417751]
["bitfinex","SOLUSD",1735173869938,18.61357751,197.33,197.27,17.02417751]
["bitfinex","SOLUSD",1735173870140,1.5894,197.33,197.28,17.02417751]
["bitfinex","SOLUSD",1735173870317,1.5894,197.33,197.23,47.02417751]
["bitfinex","SOLUSD",1735173870318,0.7602,197.35,197.29,17.02417751]
["bitfinex","SOLUSD",1735173870843,1.5894,197.38,197.31,17.02417751]
["bitfinex","SOLUSD",1735173871745,17.02417751,197.35,197.28,17.02417751]
["bitfinex","SOLUSD",1735173872042,17.78437751,197.34,197.27,17.02417751]
["bitfinex","SOLUSD",1735173872228,17.78437751,197.34,197.26,17.02417751]
["bitfinex","SOLUSD",1735173872437,0.7602,197.37,197.31,17.02417751]
["bitfinex","SOLUSD",1735173872615,1.5894,197.38,197.31,17.02417751]
["bitfinex","SOLUSD",1735173872809,17.02417751,197.37,197.3,17.02417751]
["bitfinex","SOLUSD",1735173873014,17.78437751,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735173873237,19.37377751,197.38,197.3,17.02417751]
["bitfinex","SOLUSD",1735173873842,2.3496,197.38,197.32,17.02417751]
["bitfinex","SOLUSD",1735173874043,0.12549,197.37,197.31,17.02417751]
["bitfinex","SOLUSD",1735173874362,17.78437751,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735173874545,17.78437751,197.36,197.25,20.0]
["bitfinex","SOLUSD",1735173874546,0.12549,197.35,197.28,17.02417751]
["bitfinex","SOLUSD",1735173875637,12.79339,197.35,197.28,17.02417751]
["bitfinex","SOLUSD",1735173875841,0.12549,197.33,197.26,17.02417751]
["bitfinex","SOLUSD",1735173877744,20.0,197.31,197.26,17.02417751]
["bitfinex","SOLUSD",1735173877947,0.7602,197.3,197.26,17.02417751]
["bitfinex","SOLUSD",1735173878349,20.0,197.31,197.26,17.02417751]
["bitfinex","SOLUSD",1735173878550,0.7602,197.3,197.26,17.02417751]
["bitfinex","SOLUSD",1735173878861,20.0,197.31,197.26,17.02417751]
["bitfinex","SOLUSD",1735173880369,0.12549,197.29,197.24,17.02417751]
["bitfinex","SOLUSD",1735173880547,17.02417751,197.28,197.19,17.02417751]
["bitfinex","SOLUSD",1735173880864,17.02417751,197.26,197.19,17.02417751]
["bitfinex","SOLUSD",1735173881044,0.7602,197.25,197.19,17.02417751]
["bitfinex","SOLUSD",1735173882465,17.14966751,197.24,197.16,17.02417751]
["bitfinex","SOLUSD",1735173882640,17.02417751,197.21,197.14,17.02417751]
["bitfinex","SOLUSD",1735173882965,0.7602,197.2,197.14,17.02417751]
["bitfinex","SOLUSD",1735173884569,17.14966751,197.19,197.11,17.02417751]
["bitfinex","SOLUSD",1735173884735,0.7602,197.18,197.11,17.02417751]
["bitfinex","SOLUSD",1735173885074,0.7602,197.18,197.12,17.02417751]
["bitfinex","SOLUSD",1735173885558,0.7602,197.18,197.11,17.02417751]
["bitfinex","SOLUSD",1735173885738,37.78437751,197.18,197.11,17.02417751]
["bitfinex","SOLUSD",1735173887367,37.78437751,197.18,197.1,17.02417751]
["bitfinex","SOLUSD",1735173887667,17.02417751,197.16,197.09,17.02417751]
["bitfinex","SOLUSD",1735173887848,0.7602,197.15,197.09,17.02417751]
["bitfinex","SOLUSD",1735173888164,17.78437751,197.15,197.08,17.02417751]
["bitfinex","SOLUSD",1735173888872,17.02417751,197.14,197.07,17.02417751]
["bitfinex","SOLUSD",1735173889054,0.7602,197.13,197.07,17.02417751]
["bitfinex","SOLUSD",1735173889878,0.12549,197.12,197.02,2.03099169]
["bitfinex","SOLUSD",1735173890184,17.02417751,197.11,197.04,17.02417751]
["bitfinex","SOLUSD",1735173890358,0.7602,197.1,197.04,17.02417751]
["bitfinex","SOLUSD",1735173891051,2.3756,197.1,197.04,17.02417751]
["bitfinex","SOLUSD",1735173891250,1.6154,197.1,197.04,17.02417751]
["bitfinex","SOLUSD",1735173893753,0.7602,197.11,197.07,17.02417751]
["bitfinex","SOLUSD",1735173893953,0.7602,197.11,197.01,47.02417751]
["bitfinex","SOLUSD",1735173893954,17.78437751,197.17,197.1,17.02417751]
["bitfinex","SOLUSD",1735173894162,0.7602,197.16,197.06,0.76086068]
["bitfinex","SOLUSD",1735173894364,0.7602,197.16,197.09,17.02417751]
["bitfinex","SOLUSD",1735173894556,0.7602,197.18,197.11,17.02417751]
["bitfinex","SOLUSD",1735173895557,17.02417751,197.17,197.09,17.02417751]
["bitfinex","SOLUSD",1735173895875,17.78437751,197.16,197.09,17.02417751]
["bitfinex","SOLUSD",1735173896671,0.7602,197.16,197.09,17.02417751]
["bitfinex","SOLUSD",1735173896984,8.0237,197.19,197.13,17.02417751]
["bitfinex","SOLUSD",1735173897478,1.6154,197.19,197.13,17.02417751]
["bitfinex","SOLUSD",1735173899643,1.6154,197.19,197.12,17.02417751]
["bitfinex","SOLUSD",1735173900175,0.7602,197.18,197.12,17.02417751]
["bitfinex","SOLUSD",1735173900377,17.02417751,197.16,197.05,20.76090513]
["bitfinex","SOLUSD",1735173900553,17.02417751,197.16,197.08,17.02417751]
["bitfinex","SOLUSD",1735173900743,0.12549,197.17,197.1,17.02417751]
["bitfinex","SOLUSD",1735173900949,0.88569,197.17,197.1,17.02417751]
["bitfinex","SOLUSD",1735173902074,0.7602,197.17,197.1,17.02417751]
["bitfinex","SOLUSD",1735173902284,1.6154,197.19,197.12,17.02417751]
["bitfinex","SOLUSD",1735173902579,0.7602,197.18,197.12,17.02417751]
["bitfinex","SOLUSD",1735173904599,17.02417751,197.16,197.1,17.02417751]
["bitfinex","SOLUSD",1735173904768,0.7602,197.15,197.1,17.02417751]
["bitfinex","SOLUSD",1735173905100,0.7602,197.15,197.08,17.02417751]
["bitfinex","SOLUSD",1735173906892,0.7602,197.15,197.1,17.02417751]
["bitfinex","SOLUSD",1735173907068,0.7602,197.18,197.12,17.02417751]
["bitfinex","SOLUSD",1735173907267,2.3756,197.19,197.12,17.02417751]
["bitfinex","SOLUSD",1735173907477,17.02417751,197.22,197.14,17.02417751]
["bitfinex","SOLUSD",1735173907678,17.78437751,197.22,197.14,17.02417751]
["bitfinex","SOLUSD",1735173908588,17.78437751,197.22,197.11,0.76077645]
["bitfinex","SOLUSD",1735173908764,0.7602,197.22,197.15,17.02417751]
["bitfinex","SOLUSD",1735173909984,23.43247751,197.23,197.16,17.02417751]
["bitfinex","SOLUSD",1735173910295,0.7602,197.22,197.15,17.02417751]
["bitfinex","SOLUSD",1735173910463,0.7602,197.22,197.13,0.76060595]
["bitfinex","SOLUSD",1735173910464,17.02417751,197.21,197.14,17.02417751]
["bitfinex","SOLUSD",1735173910664,0.7602,197.2,197.13,17.02417751]
["bitfinex","SOLUSD",1735173911266,17.02417751,197.17,197.1,17.02417751]
["bitfinex","SOLUSD",1735173911492,17.02417751,197.17,197.09,17.02417751]
["bitfinex","SOLUSD",1735173911493,0.7602,197.16,197.09,17.02417751]
["bitfinex","SOLUSD",1735173911697,17.78437751,197.16,197.09,17.02417751]
["bitfinex","SOLUSD",1735173913196,0.7602,197.16,197.09,17.02417751]
["bitfinex","SOLUSD",1735173913404,17.78437751,197.18,197.11,17.02417751]
["bitfinex","SOLUSD",1735173915110,0.7602,197.18,197.11,17.02417751]
["bitfinex","SOLUSD",1735173915273,17.02417751,197.17,197.1,17.02417751]
["bitfinex","SOLUSD",1735173915775,0.7602,197.18,197.1,17.02417751]
["bitfinex","SOLUSD",1735173915974,0.7602,197.2,197.12,17.02417751]
["bitfinex","SOLUSD",1735173916199,17.02417751,197.21,197.14,17.02417751]
["bitfinex","SOLUSD",1735173916505,0.7602,197.22,197.14,17.02417751]
["bitfinex","SOLUSD",1735173916506,17.78437751,197.22,197.14,17.02417751]
["bitfinex","SOLUSD",1735173918295,17.78437751,197.22,197.15,17.02417751]
["bitfinex","SOLUSD",1735173918604,17.78437751,197.23,197.15,17.02417751]
["bitfinex","SOLUSD",1735173919672,0.7602,197.23,197.17,17.02417751]
["bitfinex","SOLUSD",1735173919873,0.7602,197.26,197.22,17.02417751]
["bitfinex","SOLUSD",1735173920080,0.7602,197.28,197.24,17.02417751]
["bitfinex","SOLUSD",1735173920293,2.3169,197.3,197.25,17.02417751]
["bitfinex","SOLUSD",1735173920580,1.5567,197.3,197.26,17.02417751]
["bitfinex","SOLUSD",1735173920896,8.0033,197.34,197.27,17.02417751]
["bitfinex","SOLUSD",1735173921203,8.0033,197.34,197.22,30.0]
["bitfinex","SOLUSD",1735173921204,1.5567,197.34,197.28,17.02417751]
["bitfinex","SOLUSD",1735173922176,1.5567,197.34,197.23,0.7602113]
["bitfinex","SOLUSD",1735173922177,17.02417751,197.32,197.23,0.7602113]
["bitfinex","SOLUSD",1735173922391,17.02417751,197.3,197.23,17.02417751]
["bitfinex","SOLUSD",1735173922705,17.02417751,197.32,197.24,17.02417751]
["bitfinex","SOLUSD",1735173922902,0.7602,197.31,197.24,17.02417751]
["bitfinex","SOLUSD",1735173923101,17.02417751,197.32,197.25,17.02417751]
["bitfinex","SOLUSD",1735173923279,0.7602,197.31,197.24,17.02417751]
["bitfinex","SOLUSD",1735173923479,17.02417751,197.33,197.25,17.02417751]
["bitfinex","SOLUSD",1735173923707,0.7602,197.32,197.25,17.02417751]
["bitfinex","SOLUSD",1735173924200,0.7602,197.32,197.27,17.02417751]
["bitfinex","SOLUSD",1735173924410,0.7602,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735173924617,17.02417751,197.38,197.31,17.02417751]
["bitfinex","SOLUSD",1735173925416,0.7602,197.37,197.3,17.02417751]
["bitfinex","SOLUSD",1735173925712,17.78437751,197.38,197.31,17.02417751]
["bitfinex","SOLUSD",1735173925910,0.7602,197.38,197.31,17.02417751]
["bitfinex","SOLUSD",1735173926273,25.02747751,197.39,197.32,17.02417751]
["bitfinex","SOLUSD",1735173926483,18.58087751,197.39,197.32,17.02417751]
["bitfinex","SOLUSD",1735173926894,1.5567,197.39,197.33,17.02417751]
["bitfinex","SOLUSD",1735173927093,17.02417751,197.38,197.31,17.02417751]
["bitfinex","SOLUSD",1735173927395,17.02417751,197.35,197.24,20.76007524]
["bitfinex","SOLUSD",1735173927714,0.7602,197.35,197.29,17.02417751]
["bitfinex","SOLUSD",1735173928073,0.7602,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735173928275,17.78437751,197.38,197.3,17.02417751]
["bitfinex","SOLUSD",1735173928587,17.78437751,197.38,197.31,17.02417751]
["bitfinex","SOLUSD",1735173929119,0.7602,197.38,197.32,17.02417751]
["bitfinex","SOLUSD",1735173929281,0.7602,197.43,197.36,17.02417751]
["bitfinex","SOLUSD",1735173929486,8.7635,197.44,197.37,17.02417751]
["bitfinex","SOLUSD",1735173930400,1.5567,197.44,197.39,17.02417751]
["bitfinex","SOLUSD",1735173930915,1.5567,197.44,197.38,17.02417751]
["bitfinex","SOLUSD",1735173931710,2.3169,197.44,197.38,17.02417751]
["bitfinex","SOLUSD",1735173931895,19.34107751,197.44,197.37,17.02417751]
["bitfinex","SOLUSD",1735173932095,1.5567,197.44,197.39,17.02417751]
["bitfinex","SOLUSD",1735173932299,8.0033,197.49,197.42,17.02417751]
["bitfinex","SOLUSD",1735173932487,1.5567,197.49,197.43,17.02417751]
["bitfinex","SOLUSD",1735173932686,17.14966751,197.52,197.45,17.02417751]
["bitfinex","SOLUSD",1735173932890,17.78437751,197.53,197.46,17.02417751]
["bitfinex","SOLUSD",1735173933177,0.7602,197.53,197.48,17.02417751]
["bitfinex","SOLUSD",1735173933406,1.5567,197.54,197.48,17.02417751]
["bitfinex","SOLUSD",1735173933911,17.78437751,197.55,197.48,17.02417751]
["bitfinex","SOLUSD",1735173934211,17.02417751,197.52,197.44,17.02417751]
["bitfinex","SOLUSD",1735173934394,0.7602,197.51,197.44,17.02417751]
["bitfinex","SOLUSD",1735173935817,17.78437751,197.51,197.43,17.02417751]
["bitfinex","SOLUSD",1735173936515,1.574,197.58,197.45,17.02417751]
["bitfinex","SOLUSD",1735173936516,17.78437751,197.53,197.45,17.02417751]
["bitfinex","SOLUSD",1735173936714,0.7602,197.52,197.45,17.02417751]
["bitfinex","SOLUSD",1735173937313,17.02417751,197.53,197.45,17.02417751]
["bitfinex","SOLUSD",1735173937609,23.776884,197.54,197.47,17.02417751]
["bitfinex","SOLUSD",1735173937787,0.7602,197.54,197.47,17.02417751]
["bitfinex","SOLUSD",1735173938397,17.78437751,197.54,197.46,17.02417751]
["bitfinex","SOLUSD",1735173938595,17.02417751,197.52,197.44,17.02417751]
["bitfinex","SOLUSD",1735173938790,17.78437751,197.51,197.43,17.02417751]
["bitfinex","SOLUSD",1735173938996,17.78437751,197.51,197.4,17.02417751]
["bitfinex","SOLUSD",1735173938997,17.02417751,197.48,197.4,17.02417751]
["bitfinex","SOLUSD",1735173939422,40.80106151,197.5,197.43,17.02417751]
["bitfinex","SOLUSD",1735173939619,17.02417751,197.52,197.44,17.02417751]
["bitfinex","SOLUSD",1735173939786,40.80106151,197.54,197.46,17.02417751]
["bitfinex","SOLUSD",1735173939987,17.78437751,197.55,197.47,17.02417751]
["bitfinex","SOLUSD",1735173940520,17.02417751,197.54,197.46,17.02417751]
["bitfinex","SOLUSD",1735173940719,17.78437751,197.53,197.45,17.02417751]
["bitfinex","SOLUSD",1735173940923,17.02417751,197.52,197.44,17.02417751]
["bitfinex","SOLUSD",1735173941098,17.02417751,197.54,197.47,17.02417751]
["bitfinex","SOLUSD",1735173941606,0.7602,197.53,197.46,17.02417751]
["bitfinex","SOLUSD",1735173942032,17.02417751,197.54,197.46,17.02417751]
["bitfinex","SOLUSD",1735173942204,23.776884,197.55,197.48,17.02417751]
["bitfinex","SOLUSD",1735173942419,41.56126151,197.55,197.47,17.02417751]
["bitfinex","SOLUSD",1735173942597,17.02417751,197.53,197.45,17.02417751]
["bitfinex","SOLUSD",1735173942918,0.7602,197.52,197.45,17.02417751]
["bitfinex","SOLUSD",1735173943130,0.7602,197.54,197.47,17.02417751]
["bitfinex","SOLUSD",1735173943929,17.78437751,197.54,197.46,17.02417751]
["bitfinex","SOLUSD",1735173944113,17.78437751,197.54,197.42,0.75940475]
["bitfinex","SOLUSD",1735173944114,17.02417751,197.52,197.44,17.02417751]
["bitfinex","SOLUSD",1735173944430,0.7602,197.51,197.44,17.02417751]
["bitfinex","SOLUSD",1735173944636,1.574,197.58,197.44,17.02417751]
["bitfinex","SOLUSD",1735173944637,1.6105,197.63,197.51,30.12549]
["bitfinex","SOLUSD",1735173944797,1.6105,197.63,197.57,17.02417751]
["bitfinex","SOLUSD",1735173947296,17.02417751,197.61,197.47,30.0]
["bitfinex","SOLUSD",1735173947492,0.7602,197.6,197.52,17.02417751]
["bitfinex","SOLUSD",1735173949403,24.662574,197.61,197.54,17.02417751]
["bitfinex","SOLUSD",1735173950133,41.68675151,197.61,197.54,17.02417751]
["bitfinex","SOLUSD",1735173952138,24.662574,197.61,197.54,17.02417751]
["bitfinex","SOLUSD",1735173952429,24.537084,197.61,197.54,17.02417751]
["bitfinex","SOLUSD",1735173953337,1.6105,197.63,197.58,17.02417751]
["bitfinex","SOLUSD",1735173953641,0.7602,197.64,197.58,17.02417751]
["bitfinex","SOLUSD",1735173953935,0.7602,197.66,197.58,17.02417751]
["bitfinex","SOLUSD",1735173956437,23.776884,197.65,197.58,17.02417751]
["bitfinex","SOLUSD",1735173956742,0.7602,197.64,197.56,17.02417751]
["bitfinex","SOLUSD",1735173956911,40.80106151,197.63,197.56,17.02417751]
["bitfinex","SOLUSD",1735173957111,0.7602,197.62,197.56,17.02417751]
["bitfinex","SOLUSD",1735173962247,40.92655151,197.61,197.52,17.02417751]
["bitfinex","SOLUSD",1735173962444,40.80106151,197.59,197.52,17.02417751]
["bitfinex","SOLUSD",1735173962623,0.7602,197.58,197.52,17.02417751]
["bitfinex","SOLUSD",1735173963228,23.776884,197.59,197.52,17.02417751]
["bitfinex","SOLUSD",1735173963430,23.776884,197.59,197.54,17.02417751]
["bitfinex","SOLUSD",1735173963835,2.3405,197.6,197.54,17.02417751]
["bitfinex","SOLUSD",1735173964139,12.6485,197.66,197.58,17.02417751]
["bitfinex","SOLUSD",1735173964140,1.5659,197.65,197.58,17.02417751]
["bitfinex","SOLUSD",1735173964322,1.5659,197.65,197.6,17.02417751]
["bitfinex","SOLUSD",1735173964524,0.7602,197.73,197.62,17.02417751]
["bitfinex","SOLUSD",1735173964525,1.5659,197.7,197.62,17.02417751]
["bitfinex","SOLUSD",1735173964731,1.5659,197.7,197.56,17.02417751]
["bitfinex","SOLUSD",1735173964732,1.5659,197.7,197.63,17.02417751]
["bitfinex","SOLUSD",1735173965040,17.02417751,197.73,197.67,17.02417751]
["bitfinex","SOLUSD",1735173965442,17.02417751,197.73,197.66,17.02417751]
["bitfinex","SOLUSD",1735173965811,0.7602,197.72,197.66,17.02417751]
["bitfinex","SOLUSD",1735173966626,17.02417751,197.71,197.64,17.02417751]
["bitfinex","SOLUSD",1735173966816,0.7602,197.7,197.62,17.02417751]
["bitfinex","SOLUSD",1735173967750,40.92655151,197.69,197.62,17.02417751]
["bitfinex","SOLUSD",1735173967916,40.80106151,197.67,197.6,17.02417751]
["bitfinex","SOLUSD",1735173968118,0.7602,197.66,197.6,17.02417751]
["bitfinex","SOLUSD",1735173970418,0.7602,197.68,197.62,17.02417751]
["bitfinex","SOLUSD",1735173970619,40.80106151,197.67,197.6,17.02417751]
["bitfinex","SOLUSD",1735173970837,0.7602,197.66,197.6,17.02417751]
["bitfinex","SOLUSD",1735173971042,2.3261,197.66,197.58,17.02417751]
["bitfinex","SOLUSD",1735173971314,17.02417751,197.65,197.58,17.02417751]
["bitfinex","SOLUSD",1735173971550,0.7602,197.64,197.58,17.02417751]
["bitfinex","SOLUSD",1735173971727,40.80106151,197.63,197.55,17.02417751]
["bitfinex","SOLUSD",1735173972441,17.02417751,197.61,197.53,17.02417751]
["bitfinex","SOLUSD",1735173972650,40.80106151,197.59,197.51,17.02417751]
["bitfinex","SOLUSD",1735173972951,0.7602,197.58,197.51,17.02417751]
["bitfinex","SOLUSD",1735173973453,17.78437751,197.62,197.55,17.02417751]
["bitfinex","SOLUSD",1735173973751,0.7602,197.61,197.55,17.02417751]
["bitfinex","SOLUSD",1735173974132,17.02417751,197.63,197.55,17.02417751]
["bitfinex","SOLUSD",1735173974333,0.7602,197.62,197.55,17.02417751]
["bitfinex","SOLUSD",1735173975155,17.02417751,197.59,197.53,17.02417751]
["bitfinex","SOLUSD",1735173975320,0.7602,197.58,197.51,17.02417751]
["bitfinex","SOLUSD",1735173976966,40.80106151,197.57,197.51,17.02417751]
["bitfinex","SOLUSD",1735173977122,0.7602,197.56,197.49,17.02417751]
["bitfinex","SOLUSD",1735173978548,40.80106151,197.55,197.47,17.02417751]
["bitfinex","SOLUSD",1735173978870,17.02417751,197.51,197.45,17.02417751]
["bitfinex","SOLUSD",1735173979023,0.7602,197.52,197.45,17.02417751]
["bitfinex","SOLUSD",1735173981155,23.776884,197.5,197.43,17.02417751]
["bitfinex","SOLUSD",1735173981333,0.7602,197.49,197.43,17.02417751]
["bitfinex","SOLUSD",1735173981534,24.537084,197.5,197.43,17.02417751]
["bitfinex","SOLUSD",1735173982273,17.02417751,197.49,197.4,0.75953246]
["bitfinex","SOLUSD",1735173982429,0.7602,197.48,197.41,17.02417751]
["bitfinex","SOLUSD",1735173982633,0.7602,197.49,197.41,17.02417751]
["bitfinex","SOLUSD",1735173983248,0.7602,197.49,197.43,17.02417751]
["bitfinex","SOLUSD",1735173984753,23.776884,197.48,197.41,17.02417751]
["bitfinex","SOLUSD",1735173985057,2.3867,197.47,197.41,17.02417751]
["bitfinex","SOLUSD",1735173985555,19.41087751,197.47,197.39,17.02417751]
["bitfinex","SOLUSD",1735173985957,17.14966751,197.45,197.37,17.02417751]
["bitfinex","SOLUSD",1735173986159,24.537084,197.44,197.37,17.02417751]
["bitfinex","SOLUSD",1735173986364,17.02417751,197.43,197.37,17.02417751]
["bitfinex","SOLUSD",1735173986677,25.11197751,197.47,197.39,17.02417751]
["bitfinex","SOLUSD",1735173987548,0.7602,197.46,197.39,17.02417751]
["bitfinex","SOLUSD",1735173987860,23.776884,197.45,197.39,17.02417751]
["bitfinex","SOLUSD",1735173988068,0.7602,197.44,197.37,17.02417751]
["bitfinex","SOLUSD",1735173988244,40.80106151,197.45,197.37,17.02417751]
["bitfinex","SOLUSD",1735173988444,25.11197751,197.47,197.39,17.02417751]
["bitfinex","SOLUSD",1735173988674,0.7602,197.46,197.39,17.02417751]
["bitfinex","SOLUSD",1735173989597,40.80106151,197.45,197.37,17.02417751]
["bitfinex","SOLUSD",1735173989773,0.7602,197.44,197.37,17.02417751]
["bitfinex","SOLUSD",1735173990258,40.80106151,197.45,197.39,17.02417751]
["bitfinex","SOLUSD",1735173990790,14.2834,197.52,197.39,17.02417751]
["bitfinex","SOLUSD",1735173990942,23.776884,197.47,197.39,17.02417751]
["bitfinex","SOLUSD",1735173991149,24.537084,197.47,197.39,17.02417751]
["bitfinex","SOLUSD",1735173991979,23.776884,197.45,197.39,17.02417751]
["bitfinex","SOLUSD",1735173992181,17.78437751,197.44,197.37,17.02417751]
["bitfinex","SOLUSD",1735173992382,17.78437751,197.44,197.35,17.02417751]
["bitfinex","SOLUSD",1735173993656,17.78437751,197.44,197.37,17.02417751]
["bitfinex","SOLUSD",1735173993877,1.6265,197.52,197.41,17.02417751]
["bitfinex","SOLUSD",1735173994077,17.02417751,197.5,197.41,17.02417751]
["bitfinex","SOLUSD",1735173994258,0.7602,197.49,197.43,17.02417751]
["bitfinex","SOLUSD",1735173994982,17.02417751,197.5,197.43,17.02417751]
["bitfinex","SOLUSD",1735173995753,0.7602,197.49,197.41,37.02417751]
["bitfinex","SOLUSD",1735173996981,17.02417751,197.48,197.41,17.02417751]
["bitfinex","SOLUSD",1735173997154,0.7602,197.47,197.41,17.02417751]
["bitfinex","SOLUSD",1735173997351,17.02417751,197.48,197.41,17.02417751]
["bitfinex","SOLUSD",1735173997556,0.7602,197.47,197.41,17.02417751]
["bitfinex","SOLUSD",1735173997964,17.02417751,197.46,197.39,17.02417751]
["bitfinex","SOLUSD",1735173998276,17.78437751,197.5,197.41,17.02417751]
["bitfinex","SOLUSD",1735174001453,0.12549,197.49,197.41,17.02417751]
["bitfinex","SOLUSD",1735174001662,17.02417751,197.48,197.39,17.02417751]
["bitfinex","SOLUSD",1735174001857,0.7602,197.47,197.39,17.02417751]
["bitfinex","SOLUSD",1735174002061,17.14966751,197.46,197.37,17.02417751]
["bitfinex","SOLUSD",1735174002283,17.02417751,197.44,197.37,17.02417751]
["bitfinex","SOLUSD",1735174002484,0.7602,197.43,197.37,17.02417751]
["bitfinex","SOLUSD",1735174002879,2.4125,197.43,197.37,17.02417751]
["bitfinex","SOLUSD",1735174003087,2.4125,197.43,197.34,7.55092386]
["bitfinex","SOLUSD",1735174003269,2.4125,197.43,197.36,17.02417751]
["bitfinex","SOLUSD",1735174003995,17.02417751,197.42,197.34,17.02417751]
["bitfinex","SOLUSD",1735174004165,0.7602,197.41,197.34,17.02417751]
["bitfinex","SOLUSD",1735174004556,17.78437751,197.42,197.34,17.02417751]
["bitfinex","SOLUSD",1735174004788,17.78437751,197.42,197.36,17.02417751]
["bitfinex","SOLUSD",1735174005658,17.78437751,197.42,197.35,17.02417751]
["bitfinex","SOLUSD",1735174006487,17.02417751,197.38,197.3,0.75994629]
["bitfinex","SOLUSD",1735174006689,17.02417751,197.36,197.28,17.02417751]
["bitfinex","SOLUSD",1735174006894,17.78437751,197.35,197.28,17.02417751]
["bitfinex","SOLUSD",1735174007059,17.78437751,197.35,197.27,17.02417751]
["bitfinex","SOLUSD",1735174007585,17.02417751,197.33,197.26,17.02417751]
["bitfinex","SOLUSD",1735174007771,0.7602,197.32,197.25,17.02417751]
["bitfinex","SOLUSD",1735174009273,17.02417751,197.31,197.24,17.02417751]
["bitfinex","SOLUSD",1735174009477,17.02417751,197.32,197.25,17.02417751]
["bitfinex","SOLUSD",1735174009784,0.7602,197.31,197.25,17.02417751]
["bitfinex","SOLUSD",1735174010282,17.78437751,197.31,197.24,17.02417751]
["bitfinex","SOLUSD",1735174010480,17.02417751,197.3,197.23,17.02417751]
["bitfinex","SOLUSD",1735174011285,0.7602,197.33,197.24,17.02417751]
["bitfinex","SOLUSD",1735174011286,17.02417751,197.31,197.24,17.02417751]
["bitfinex","SOLUSD",1735174011490,0.7602,197.3,197.24,17.02417751]
["bitfinex","SOLUSD",1735174013499,1.6523,197.34,197.29,17.02417751]
["bitfinex","SOLUSD",1735174013995,1.5619,197.38,197.33,17.02417751]
["bitfinex","SOLUSD",1735174014487,1.5619,197.38,197.34,17.02417751]
["bitfinex","SOLUSD",1735174015296,6.2195,197.41,197.34,17.02417751]
["bitfinex","SOLUSD",1735174015482,6.9797,197.41,197.34,17.02417751]
["bitfinex","SOLUSD",1735174016306,0.7602,197.41,197.35,17.02417751]
["bitfinex","SOLUSD",1735174016628,1.5619,197.42,197.36,17.02417751]
["bitfinex","SOLUSD",1735174018798,17.78437751,197.41,197.34,17.02417751]
["bitfinex","SOLUSD",1735174021088,0.7602,197.41,197.34,17.02417751]
["bitfinex","SOLUSD",1735174021796,2.3221,197.42,197.34,17.02417751]
["bitfinex","SOLUSD",1735174021981,1.5619,197.42,197.36,17.02417751]
["bitfinex","SOLUSD",1735174023086,2.3221,197.42,197.36,17.02417751]
["bitfinex","SOLUSD",1735174023469,1.5619,197.42,197.36,17.02417751]
["bitfinex","SOLUSD",1735174023676,2.3221,197.42,197.36,17.02417751]
["bitfinex","SOLUSD",1735174025505,1.5619,197.42,197.36,17.02417751]
["bitfinex","SOLUSD",1735174026078,1.5619,197.42,197.32,0.75987846]
["bitfinex","SOLUSD",1735174026277,1.5207,197.47,197.41,17.02417751]
["bitfinex","SOLUSD",1735174026485,1.5207,197.47,197.43,17.02417751]
["bitfinex","SOLUSD",1735174026892,1.5207,197.47,197.42,17.02417751]
["bitfinex","SOLUSD",1735174027295,0.7602,197.46,197.39,17.02417751]
["bitfinex","SOLUSD",1735174027577,17.78437751,197.46,197.39,17.02417751]
["bitfinex","SOLUSD",1735174027780,17.78437751,197.46,197.38,17.02417751]
["bitfinex","SOLUSD",1735174028604,0.12549,197.45,197.38,17.02417751]
["bitfinex","SOLUSD",1735174028906,17.02417751,197.44,197.37,17.02417751]
["bitfinex","SOLUSD",1735174029202,0.12549,197.42,197.35,17.02417751]
["bitfinex","SOLUSD",1735174029410,1.5207,197.39,197.32,17.02417751]
["bitfinex","SOLUSD",1735174029586,2.2809,197.39,197.32,17.02417751]
["bitfinex","SOLUSD",1735174029787,1.5207,197.39,197.36,17.02417751]
["bitfinex","SOLUSD",1735174029979,18.54487751,197.44,197.37,17.02417751]
["bitfinex","SOLUSD",1735174030180,1.5207,197.44,197.39,17.02417751]
["bitfinex","SOLUSD",1735174030583,17.78437751,197.43,197.36,17.02417751]
["bitfinex","SOLUSD",1735174031507,23.902374,197.42,197.35,17.02417751]
["bitfinex","SOLUSD",1735174031810,0.7602,197.42,197.35,17.02417751]
["bitfinex","SOLUSD",1735174031994,17.78437751,197.43,197.35,17.02417751]
["bitfinex","SOLUSD",1735174032192,17.78437751,197.43,197.37,17.02417751]
["bitfinex","SOLUSD",1735174032709,0.7602,197.43,197.37,17.02417751]
["bitfinex","SOLUSD",1735174033591,0.7602,197.43,197.36,17.02417751]
["bitfinex","SOLUSD",1735174033795,0.7602,197.43,197.33,20.75988006]
["bitfinex","SOLUSD",1735174033796,17.14966751,197.42,197.34,17.02417751]
["bitfinex","SOLUSD",1735174033990,0.7602,197.41,197.34,17.02417751]
["bitfinex","SOLUSD",1735174035492,17.02417751,197.37,197.3,17.02417751]
["bitfinex","SOLUSD",1735174035689,0.7602,197.36,197.3,17.02417751]
["bitfinex","SOLUSD",1735174036909,0.7602,197.36,197.25,0.76016901]
["bitfinex","SOLUSD",1735174036910,0.7602,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735174037217,19.30507751,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735174037382,19.30507751,197.36,197.31,17.02417751]
["bitfinex","SOLUSD",1735174037383,1.5207,197.36,197.31,17.02417751]
["bitfinex","SOLUSD",1735174037723,1.5207,197.36,197.33,17.02417751]
["bitfinex","SOLUSD",1735174038430,1.5207,197.36,197.31,17.02417751]
["bitfinex","SOLUSD",1735174038592,0.7602,197.35,197.29,17.02417751]
["bitfinex","SOLUSD",1735174039110,1.5207,197.36,197.31,17.02417751]
["bitfinex","SOLUSD",1735174039818,1.5207,197.36,197.3,17.02417751]
["bitfinex","SOLUSD",1735174039819,0.12549,197.35,197.3,17.02417751]
["bitfinex","SOLUSD",1735174039996,0.88569,197.35,197.28,17.02417751]
["bitfinex","SOLUSD",1735174041215,0.88569,197.35,197.3,17.02417751]
["bitfinex","SOLUSD",1735174041420,1.5207,197.36,197.32,17.02417751]
["bitfinex","SOLUSD",1735174041719,6.026,197.42,197.24,0.76025631]
["bitfinex","SOLUSD",1735174041720,1.5974,197.41,197.35,17.02417751]
["bitfinex","SOLUSD",1735174041894,1.5974,197.41,197.38,17.02417751]
["bitfinex","SOLUSD",1735174042311,0.7602,197.43,197.39,17.02417751]
["bitfinex","SOLUSD",1735174042619,2.3576,197.46,197.39,17.02417751]
["bitfinex","SOLUSD",1735174043826,40.92655151,197.45,197.37,17.02417751]
["bitfinex","SOLUSD",1735174043990,0.7602,197.44,197.37,17.02417751]
["bitfinex","SOLUSD",1735174044991,17.02417751,197.43,197.35,17.02417751]
["bitfinex","SOLUSD",1735174045191,0.7602,197.42,197.35,17.02417751]
["bitfinex","SOLUSD",1735174046394,17.14966751,197.41,197.33,17.02417751]
["bitfinex","SOLUSD",1735174046623,0.12549,197.38,197.31,17.02417751]
["bitfinex","SOLUSD",1735174046794,0.12549,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735174046990,0.88569,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735174051092,1.5974,197.37,197.31,17.02417751]
["bitfinex","SOLUSD",1735174051993,1.5974,197.37,197.29,17.02417751]
["bitfinex","SOLUSD",1735174051994,0.7602,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735174052493,1.5974,197.37,197.31,17.02417751]
["bitfinex","SOLUSD",1735174053913,0.7602,197.36,197.31,17.02417751]
["bitfinex","SOLUSD",1735174054108,0.7602,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735174054313,17.02417751,197.35,197.27,17.02417751]
["bitfinex","SOLUSD",1735174054515,0.7602,197.34,197.27,17.02417751]
["bitfinex","SOLUSD",1735174055415,0.7602,197.34,197.29,17.02417751]
["bitfinex","SOLUSD",1735174055723,0.88569,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735174056331,0.7602,197.39,197.33,17.02417751]
["bitfinex","SOLUSD",1735174057212,20.0,197.41,197.33,17.02417751]
["bitfinex","SOLUSD",1735174057409,20.7602,197.41,197.33,17.02417751]
["bitfinex","SOLUSD",1735174060915,40.92655151,197.4,197.31,17.02417751]
["bitfinex","SOLUSD",1735174061124,0.7602,197.39,197.31,17.02417751]
["bitfinex","SOLUSD",1735174062941,0.12549,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735174063108,17.90986751,197.36,197.27,17.02417751]
["bitfinex","SOLUSD",1735174063425,1.76319,197.33,197.25,17.02417751]
["bitfinex","SOLUSD",1735174063628,17.78437751,197.32,197.25,17.02417751]
["bitfinex","SOLUSD",1735174065716,17.02417751,197.3,197.23,17.02417751]
["bitfinex","SOLUSD",1735174066022,0.7602,197.3,197.23,17.02417751]
["bitfinex","SOLUSD",1735174068906,1.6377,197.33,197.29,17.02417751]
["bitfinex","SOLUSD",1735174069109,0.7602,197.37,197.31,17.02417751]
["bitfinex","SOLUSD",1735174069425,2.3537,197.38,197.31,17.02417751]
["bitfinex","SOLUSD",1735174070201,17.14966751,197.37,197.29,17.02417751]
["bitfinex","SOLUSD",1735174070406,0.7602,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735174070736,1.5935,197.38,197.31,17.02417751]
["bitfinex","SOLUSD",1735174070931,2.3537,197.38,197.31,17.02417751]
["bitfinex","SOLUSD",1735174071439,17.14966751,197.37,197.29,17.02417751]
["bitfinex","SOLUSD",1735174071734,0.7602,197.36,197.29,17.02417751]
["bitfinex","SOLUSD",1735174078234,17.02417751,197.31,197.23,17.02417751]
["bitfinex","SOLUSD",1735174078413,0.7602,197.3,197.23,17.02417751]
["bitfinex","SOLUSD",1735174080752,1.5935,197.29,197.23,17.02417751]
["bitfinex","SOLUSD",1735174080939,1.5935,197.29,197.19,17.02417751]
["bitfinex","SOLUSD",1735174080940,17.02417751,197.27,197.19,17.02417751]
["bitfinex","SOLUSD",1735174081120,0.7602,197.26,197.19,17.02417751]
["bitfinex","SOLUSD",1735174081325,1.5935,197.29,197.21,17.02417751]
["bitfinex","SOLUSD",1735174081326,18.61767751,197.29,197.21,17.02417751]
["bitfinex","SOLUSD",1735174081623,0.7602,197.28,197.21,17.02417751]
["bitfinex","SOLUSD",1735174082753,0.12549,197.27,197.21,17.02417751]
["bitfinex","SOLUSD",1735174083061,40.92655151,197.27,197.19,17.02417751]
["bitfinex","SOLUSD",1735174083354,0.12549,197.25,197.19,17.02417751]
["bitfinex","SOLUSD",1735174085351,40.92655151,197.25,197.17,17.02417751]
["bitfinex","SOLUSD",1735174085558,0.7602,197.24,197.17,17.02417751]
["bitfinex","SOLUSD",1735174085856,17.14966751,197.21,197.13,17.02417751]
["bitfinex","SOLUSD",1735174086019,0.7602,197.2,197.13,17.02417751]
["bitfinex","SOLUSD",1735174086337,17.78437751,197.2,197.13,17.02417751]
["bitfinex","SOLUSD",1735174086731,1.576,197.21,197.16,17.02417751]
["bitfinex","SOLUSD",1735174087176,1.576,197.21,197.18,17.02417751]
["bitfinex","SOLUSD",1735174087320,0.7602,197.24,197.19,17.02417751]
["bitfinex","SOLUSD",1735174087538,0.7602,197.24,197.18,17.02417751]
["bitfinex","SOLUSD",1735174089751,1.576,197.26,197.18,17.02417751]
["bitfinex","SOLUSD",1735174089963,0.7602,197.25,197.2,17.02417751]
["bitfinex","SOLUSD",1735174090250,2.3362,197.26,197.2,17.02417751]
["bitfinex","SOLUSD",1735174090456,20.0,197.24,197.18,17.02417751]
["bitfinex","SOLUSD",1735174090627,17.78437751,197.23,197.16,17.02417751]
["bitfinex","SOLUSD",1735174090826,23.902374,197.22,197.14,17.02417751]
["bitfinex","SOLUSD",1735174091128,23.902374,197.2,197.12,17.02417751]
["bitfinex","SOLUSD",1735174091341,0.7602,197.19,197.12,17.02417751]
["bitfinex","SOLUSD",1735174091748,17.78437751,197.19,197.11,17.02417751]
["bitfinex","SOLUSD",1735174091926,0.12549,197.18,197.11,17.02417751]
["bitfinex","SOLUSD",1735174096354,0.12549,197.16,197.11,17.02417751]
["bitfinex","SOLUSD",1735174096530,0.88569,197.16,197.11,17.02417751]
["bitfinex","SOLUSD",1735174097525,0.88569,197.16,197.05,12.6866]
["bitfinex","SOLUSD",1735174097731,17.90986751,197.16,197.09,17.02417751]
["bitfinex","SOLUSD",1735174098747,17.14966751,197.14,197.06,17.02417751]
["bitfinex","SOLUSD",1735174098949,0.7602,197.13,197.06,17.02417751]
["bitfinex","SOLUSD",1735174100164,0.12549,197.12,197.06,17.02417751]
["bitfinex","SOLUSD",1735174100365,0.12549,197.12,197.0,20.22815572]
["bitfinex","SOLUSD",1735174100366,40.92655151,197.12,197.04,17.02417751]
["bitfinex","SOLUSD",1735174100550,0.12549,197.1,197.04,17.02417751]
["bitfinex","SOLUSD",1735174100858,0.7602,197.11,197.04,17.02417751]
["bitfinex","SOLUSD",1735174101058,6.368,197.13,197.06,17.02417751]
["bitfinex","SOLUSD",1735174101258,56.90659918,197.31,197.1,17.02417751]
["bitfinex","SOLUSD",1735174101259,18.60017751,197.17,197.1,17.02417751]
["bitfinex","SOLUSD",1735174101477,0.7602,197.16,197.11,17.02417751]
["bitfinex","SOLUSD",1735174103348,0.7602,197.16,197.09,17.02417751]
["bitfinex","SOLUSD",1735174103536,17.78437751,197.16,197.09,17.02417751]
["bitfinex","SOLUSD",1735174104048,20.0,197.15,197.11,17.02417751]
["bitfinex","SOLUSD",1735174104363,0.7602,197.14,197.11,17.02417751]
["bitfinex","SOLUSD",1735174104563,0.7602,197.16,197.11,17.02417751]
["bitfinex","SOLUSD",1735174104765,0.12549,197.15,197.09,17.02417751]
["bitfinex","SOLUSD",1735174105067,17.02417751,197.14,197.07,17.02417751]
["bitfinex","SOLUSD",1735174105260,40.80106151,197.12,196.97,18.9262]
["bitfinex","SOLUSD",1735174105437,23.776884,197.1,197.03,17.02417751]
["bitfinex","SOLUSD",1735174105640,0.7602,197.09,197.03,17.02417751]
["bitfinex","SOLUSD",1735174106663,41.68675151,197.1,197.03,17.02417751]
["bitfinex","SOLUSD",1735174106866,41.68675151,197.1,197.01,17.02417751]
["bitfinex","SOLUSD",1735174107036,23.902374,197.07,197.01,17.02417751]
["bitfinex","SOLUSD",1735174107235,0.7602,197.06,197.01,17.02417751]
["bitfinex","SOLUSD",1735174107539,0.7602,197.06,196.99,17.02417751]
["bitfinex","SOLUSD",1735174108178,0.12549,197.05,196.99,17.02417751]
["bitfinex","SOLUSD",1735174108468,1.77189,197.02,196.95,17.02417751]
["bitfinex","SOLUSD",1735174108641,0.7602,197.01,196.95,17.02417751]
["bitfinex","SOLUSD",1735174109042,17.78437751,197.01,196.94,17.02417751]
["bitfinex","SOLUSD",1735174109271,0.12549,197.0,196.93,17.02417751]
["bitfinex","SOLUSD",1735174109442,0.12549,197.0,196.94,17.02417751]
["bitfinex","SOLUSD",1735174109975,0.12549,197.0,196.95,17.02417751]
["bitfinex","SOLUSD",1735174111170,23.902374,197.0,196.95,17.02417751]
["bitfinex","SOLUSD",1735174111352,23.902374,197.0,196.89,2.26186991]
["bitfinex","SOLUSD",1735174111353,0.7602,196.99,196.93,17.02417751]
["bitfinex","SOLUSD",1735174112651,23.902374,196.98,196.91,17.02417751]
["bitfinex","SOLUSD",1735174112860,0.12549,196.96,196.9,17.02417751]
["bitfinex","SOLUSD",1735174113187,0.12549,196.96,196.91,17.02417751]
["bitfinex","SOLUSD",1735174113696,0.12549,196.96,196.87,6.2344]
["bitfinex","SOLUSD",1735174113906,0.7602,196.98,196.91,17.02417751]
["bitfinex","SOLUSD",1735174114192,0.7602,196.99,196.95,17.02417751]
["bitfinex","SOLUSD",1735174114373,0.7602,197.0,196.95,17.02417751]
["bitfinex","SOLUSD",1735174114569,23.776884,196.99,196.89,0.761613]
["bitfinex","SOLUSD",1735174114773,23.776884,196.99,196.87,6.2344]
["bitfinex","SOLUSD",1735174114774,23.776884,196.97,196.9,17.02417751]
["bitfinex","SOLUSD",1735174114969,0.7602,196.96,196.9,17.02417751]
["bitfinex","SOLUSD",1735174115490,23.902374,196.95,196.9,17.02417751]
["bitfinex","SOLUSD",1735174115780,0.7602,196.94,196.88,17.02417751]
["bitfinex","SOLUSD",1735174116082,0.7602,196.94,196.89,17.02417751]
["bitfinex","SOLUSD",1735174116260,0.7602,196.94,196.9,17.02417751]
["bitfinex","SOLUSD",1735174116458,0.7602,196.94,196.89,17.02417751]
["bitfinex","SOLUSD",1735174116676,0.88569,196.95,196.89,17.02417751]
["bitfinex","SOLUSD",1735174117211,1.6051,196.94,196.88,17.02417751]
["bitfinex","SOLUSD",1735174117376,0.7602,196.93,196.87,17.02417751]
["bitfinex","SOLUSD",1735174117679,0.7602,196.93,196.88,17.02417751]
["bitfinex","SOLUSD",1735174117883,0.7602,196.93,196.89,17.02417751]
["bitfinex","SOLUSD",1735174118063,42.40616151,196.91,196.79,4.84431818]
["bitfinex","SOLUSD",1735174118244,17.02417751,196.89,196.82,17.02417751]
["bitfinex","SOLUSD",1735174118448,0.7602,196.88,196.82,17.02417751]
["bitfinex","SOLUSD",1735174118859,17.02417751,196.86,196.74,12.7069]
["bitfinex","SOLUSD",1735174119147,23.902374,196.83,196.77,17.02417751]
["bitfinex","SOLUSD",1735174119373,17.02417751,196.8,196.7,0.76220416]
["bitfinex","SOLUSD",1735174119544,0.7602,196.79,196.73,17.02417751]
["bitfinex","SOLUSD",1735174119744,0.7602,196.79,196.69,12.7097]
["bitfinex","SOLUSD",1735174119745,0.7602,196.82,196.76,17.02417751]
["bitfinex","SOLUSD",1735174119946,0.7602,196.81,196.76,17.02417751]
["bitfinex","SOLUSD",1735174120141,0.12549,196.8,196.74,17.02417751]
["bitfinex","SOLUSD",1735174120367,0.12549,196.8,196.7,0.76235623]
["bitfinex","SOLUSD",1735174120368,17.14966751,196.8,196.72,17.02417751]
["bitfinex","SOLUSD",1735174120570,0.7602,196.79,196.72,17.02417751]
["bitfinex","SOLUSD",1735174121176,23.902374,196.78,196.72,17.02417751]
["bitfinex","SOLUSD",1735174121472,0.7602,196.77,196.72,17.02417751]
["bitfinex","SOLUSD",1735174122150,0.7602,196.78,196.72,17.02417751]
["bitfinex","SOLUSD",1735174122755,0.7602,196.78,196.71,17.02417751]
["bitfinex","SOLUSD",1735174122957,23.902374,196.77,196.71,17.02417751]
["bitfinex","SOLUSD",1735174123163,0.7602,196.76,196.69,17.02417751]
["bitfinex","SOLUSD",1735174125376,0.12549,196.75,196.69,17.02417751]
["bitfinex","SOLUSD",1735174126278,0.7602,196.76,196.7,17.02417751]
["bitfinex","SOLUSD",1735174126682,17.02417751,196.77,196.7,17.02417751]
["bitfinex","SOLUSD",1735174126850,0.7602,196.76,196.69,17.02417751]
["bitfinex","SOLUSD",1735174127052,23.902374,196.75,196.69,17.02417751]
["bitfinex","SOLUSD",1735174127279,0.7602,196.74,196.68,17.02417751]
["bitfinex","SOLUSD",1735174127890,0.12549,196.73,196.66,17.02417751]
["bitfinex","SOLUSD",1735174128177,0.7602,196.74,196.67,17.02417751]
["bitfinex","SOLUSD",1735174129284,0.12549,196.73,196.67,17.02417751]
["bitfinex","SOLUSD",1735174136090,0.12549,196.73,196.63,13.47617207]
["bitfinex","SOLUSD",1735174136091,0.7602,196.74,196.68,17.02417751]
["bitfinex","SOLUSD",1735174136283,1.6051,196.76,196.71,17.02417751]
["bitfinex","SOLUSD",1735174136490,18.55387751,196.81,196.74,17.02417751]
["bitfinex","SOLUSD",1735174136690,17.02417751,196.82,196.75,17.02417751]
["bitfinex","SOLUSD",1735174136866,0.7602,196.81,196.75,17.02417751]
["bitfinex","SOLUSD",1735174137291,0.7602,196.81,196.74,17.02417751]
["bitfinex","SOLUSD",1735174138379,17.02417751,196.8,196.73,17.02417751]
["bitfinex","SOLUSD",1735174138781,17.78437751,196.81,196.73,17.02417751]
["bitfinex","SOLUSD",1735174138992,23.32577751,196.84,196.76,17.02417751]
["bitfinex","SOLUSD",1735174139197,17.02417751,196.84,196.76,17.02417751]
["bitfinex","SOLUSD",1735174139873,0.7602,196.83,196.76,17.02417751]
["bitfinex","SOLUSD",1735174140490,17.02417751,196.85,196.77,17.02417751]
["bitfinex","SOLUSD",1735174140681,17.78437751,196.84,196.76,17.02417751]
["bitfinex","SOLUSD",1735174141890,2.2899,196.86,196.8,17.02417751]
["bitfinex","SOLUSD",1735174142071,17.02417751,196.89,196.82,17.02417751]
["bitfinex","SOLUSD",1735174142274,0.7602,196.88,196.82,17.02417751]
["bitfinex","SOLUSD",1735174142666,17.02417751,196.89,196.82,17.02417751]
["bitfinex","SOLUSD",1735174142900,17.02417751,196.89,196.79,12.7036]
["bitfinex","SOLUSD",1735174142901,0.7602,196.88,196.8,17.02417751]
["bitfinex","SOLUSD",1735174146098,17.02417751,196.87,196.8,17.02417751]
["bitfinex","SOLUSD",1735174146301,0.7602,196.86,196.78,17.02417751]
["bitfinex","SOLUSD",1735174146885,0.7602,196.86,196.8,17.02417751]
["bitfinex","SOLUSD",1735174147579,24.662574,196.88,196.8,17.02417751]
["bitfinex","SOLUSD",1735174148579,17.02417751,196.87,196.8,17.02417751]
["bitfinex","SOLUSD",1735174148884,0.7602,196.86,196.8,17.02417751]
["bitfinex","SOLUSD",1735174149285,0.12549,196.85,196.78,17.02417751]
["bitfinex","SOLUSD",1735174149481,23.902374,196.85,196.78,17.02417751]
["bitfinex","SOLUSD",1735174149694,0.7602,196.84,196.78,17.02417751]
["bitfinex","SOLUSD",1735174151504,17.02417751,196.87,196.78,17.02417751]
["bitfinex","SOLUSD",1735174151505,0.7602,196.86,196.78,17.02417751]
["bitfinex","SOLUSD",1735174154209,0.7602,196.86,196.79,10.9134852]
["bitfinex","SOLUSD",1735174154579,34.8158592,196.85,196.74,12.7065]
["bitfinex","SOLUSD",1735174154776,20.0,196.89,196.74,12.7065]
["bitfinex","SOLUSD",1735174154777,0.7602,196.84,196.78,10.9134852]
["bitfinex","SOLUSD",1735174154999,10.9134852,196.87,196.78,10.9134852]
["bitfinex","SOLUSD",1735174155296,24.537084,196.86,196.78,10.9134852]
["bitfinex","SOLUSD",1735174156107,31.875284,196.84,196.76,10.9134852]
["bitfinex","SOLUSD",1735174156283,11.6736852,196.83,196.74,10.9134852]
["bitfinex","SOLUSD",1735174156609,23.776884,196.82,196.74,10.9134852]
["bitfinex","SOLUSD",1735174156795,0.7602,196.81,196.74,10.9134852]
["bitfinex","SOLUSD",1735174157414,34.6903692,196.79,196.67,0.76235787]
["bitfinex","SOLUSD",1735174157581,34.6903692,196.79,196.66,12.7116]
["bitfinex","SOLUSD",1735174157582,0.7602,196.78,196.71,10.9134852]
["bitfinex","SOLUSD",1735174158920,0.7602,196.78,196.66,13.47410578]
["bitfinex","SOLUSD",1735174159091,23.902374,196.77,196.7,10.9134852]
["bitfinex","SOLUSD",1735174159286,0.7602,196.76,196.7,10.9134852]
["bitfinex","SOLUSD",1735174159688,0.7602,196.81,196.74,10.9134852]
["bitfinex","SOLUSD",1735174159922,11.6736852,196.83,196.76,10.9134852]
["bitfinex","SOLUSD",1735174160126,11.6736852,196.83,196.74,10.9134852]
["bitfinex","SOLUSD",1735174160618,11.6736852,196.83,196.75,10.9134852]
["bitfinex","SOLUSD",1735174161188,10.9134852,196.82,196.71,0.76251879]
["bitfinex","SOLUSD",1735174161388,8.0984,196.84,196.65,36.3275]
["bitfinex","SOLUSD",1735174161389,10.9134852,196.8,196.72,10.9134852]
["bitfinex","SOLUSD",1735174161604,0.7602,196.79,196.72,10.9134852]
["bitfinex","SOLUSD",1735174161826,0.7602,196.79,196.67,0.76233273]
["bitfinex","SOLUSD",1735174161996,23.776884,196.78,196.72,10.9134852]
["bitfinex","SOLUSD",1735174162186,0.7602,196.77,196.72,17.06422324]
["bitfinex","SOLUSD",1735174162394,0.7602,196.79,196.72,17.06422324]
["bitfinex","SOLUSD",1735174163729,1.6259,196.76,196.7,17.06422324]
["bitfinex","SOLUSD",1735174163904,0.7602,196.75,196.7,17.06422324]
["bitfinex","SOLUSD",1735174164413,1.6259,196.76,196.7,17.06422324]
["bitfinex","SOLUSD",1735174164612,0.7602,196.75,196.7,17.06422324]
["bitfinex","SOLUSD",1735174166733,0.7602,196.75,196.68,17.06422324]
["bitfinex","SOLUSD",1735174171529,17.06422324,196.74,196.66,17.06422324]
["bitfinex","SOLUSD",1735174171827,0.7602,196.73,196.66,17.06422324]
["bitfinex","SOLUSD",1735174173233,17.82442324,196.73,196.66,17.06422324]
["bitfinex","SOLUSD",1735174176335,17.06422324,196.71,196.64,17.06422324]
["bitfinex","SOLUSD",1735174176554,0.7602,196.7,196.64,17.06422324]
["bitfinex","SOLUSD",1735174177352,0.7602,196.7,196.65,17.06422324]
["bitfinex","SOLUSD",1735174178242,17.06422324,196.69,196.6,0.76266257]
["bitfinex","SOLUSD",1735174178446,17.06422324,196.69,196.63,17.06422324]
["bitfinex","SOLUSD",1735174178946,17.06422324,196.7,196.64,17.06422324]
["bitfinex","SOLUSD",1735174179615,17.06422324,196.71,196.64,17.06422324]
["bitfinex","SOLUSD",1735174179913,0.7602,196.7,196.64,17.06422324]
["bitfinex","SOLUSD",1735174180336,17.82442324,196.7,196.64,17.06422324]
["bitfinex","SOLUSD",1735174180929,17.82442324,196.7,196.6,0.76266257]
["bitfinex","SOLUSD",1735174180930,0.7602,196.7,196.69,30.0]
["bitfinex","SOLUSD",1735174181116,1.5906,196.8,196.71,30.0]
["bitfinex","SOLUSD",1735174181326,7.88578143,196.83,196.78,17.06422324]
["bitfinex","SOLUSD",1735174181939,19.41502324,196.85,196.78,17.06422324]
["bitfinex","SOLUSD",1735174182251,13.26591338,196.85,196.78,10.91511338]
["bitfinex","SOLUSD",1735174182619,2.3508,196.85,196.77,10.91511338]
["bitfinex","SOLUSD",1735174182813,10.91511338,196.84,196.77,10.91511338]
["bitfinex","SOLUSD",1735174183015,0.7602,196.83,196.77,10.91511338]
["bitfinex","SOLUSD",1735174184134,0.7602,196.83,196.74,0.76213177]
["bitfinex","SOLUSD",1735174184336,17.81614054,196.84,196.77,17.05594054]
["bitfinex","SOLUSD",1735174189754,0.7602,196.84,196.78,17.05594054]
["bitfinex","SOLUSD",1735174189922,1.5906,196.85,196.8,17.05594054]
["bitfinex","SOLUSD",1735174192353,1.5906,196.85,196.79,17.05594054]
["bitfinex","SOLUSD",1735174192560,17.05594054,196.82,196.71,20.76169577]
["bitfinex","SOLUSD",1735174192728,0.7602,196.81,196.75,17.05594054]
["bitfinex","SOLUSD",1735174193625,0.7602,196.82,196.75,17.05594054]
["bitfinex","SOLUSD",1735174194143,17.81614054,196.82,196.75,17.05594054]
["bitfinex","SOLUSD",1735174194651,17.05594054,196.81,196.74,17.05594054]
["bitfinex","SOLUSD",1735174194840,0.7602,196.8,196.74,17.05594054]
["bitfinex","SOLUSD",1735174196240,0.7602,196.8,196.73,17.05594054]
["bitfinex","SOLUSD",1735174196567,17.05594054,196.79,196.72,17.05594054]
["bitfinex","SOLUSD",1735174196733,0.7602,196.78,196.72,17.05594054]
["bitfinex","SOLUSD",1735174198963,0.7602,196.78,196.73,17.05594054]
["bitfinex","SOLUSD",1735174199269,0.7602,196.79,196.73,17.05594054]
["bitfinex","SOLUSD",1735174200162,17.05594054,196.78,196.71,17.05594054]
["bitfinex","SOLUSD",1735174200367,1.5932,196.76,196.68,0.76231615]
["bitfinex","SOLUSD",1735174200546,0.7602,196.75,196.69,17.05594054]
["bitfinex","SOLUSD",1735174201967,17.81614054,196.75,196.67,17.05594054]
["bitfinex","SOLUSD",1735174202140,17.81614054,196.75,196.64,0.76243682]
["bitfinex","SOLUSD",1735174202141,17.05594054,196.72,196.65,17.05594054]
["bitfinex","SOLUSD",1735174202460,17.81614054,196.71,196.63,17.05594054]
["bitfinex","SOLUSD",1735174202670,17.81614054,196.71,196.64,17.05594054]
["bitfinex","SOLUSD",1735174203043,17.05594054,196.69,196.62,17.05594054]
["bitfinex","SOLUSD",1735174203247,0.7602,196.68,196.62,17.05594054]
["bitfinex","SOLUSD",1735174203656,17.81614054,196.68,196.61,17.05594054]
["bitfinex","SOLUSD",1735174204466,17.81614054,196.68,196.52,31.6179]
["bitfinex","SOLUSD",1735174204467,17.05594054,196.64,196.57,17.05594054]
["bitfinex","SOLUSD",1735174204777,0.7602,196.63,196.56,17.05594054]
["bitfinex","SOLUSD",1735174204978,17.81614054,196.63,196.56,17.05594054]
["bitfinex","SOLUSD",1735174205574,17.81614054,196.63,196.55,17.05594054]
["bitfinex","SOLUSD",1735174205866,17.81614054,196.63,196.56,17.05594054]
["bitfinex","SOLUSD",1735174206076,17.81614054,196.63,196.55,17.05594054]
["bitfinex","SOLUSD",1735174206235,17.05594054,196.62,196.54,17.05594054]
["bitfinex","SOLUSD",1735174206444,1.577,196.6,196.53,17.05594054]
["bitfinex","SOLUSD",1735174206643,0.7602,196.59,196.52,17.05594054]
["bitfinex","SOLUSD",1735174206864,17.81614054,196.59,196.52,17.05594054]
["bitfinex","SOLUSD",1735174207260,17.81614054,196.59,196.48,0.7630706]
["bitfinex","SOLUSD",1735174207261,0.7602,196.59,196.55,17.05594054]
["bitfinex","SOLUSD",1735174207577,0.7602,196.59,196.54,17.05594054]
["bitfinex","SOLUSD",1735174208450,0.7602,196.59,196.49,0.7631208]
["bitfinex","SOLUSD",1735174208652,0.7602,196.59,196.53,17.05594054]
["bitfinex","SOLUSD",1735174209079,0.7602,196.59,196.49,0.7631208]
["bitfinex","SOLUSD",1735174209080,0.7602,196.59,196.56,30.0]
["bitfinex","SOLUSD",1735174209370,19.39314054,196.69,196.56,0.76277674]
["bitfinex","SOLUSD",1735174209577,17.05594054,196.62,196.54,17.05594054]
["bitfinex","SOLUSD",1735174209878,0.7602,196.61,196.54,17.05594054]
["bitfinex","SOLUSD",1735174210650,24.84844054,196.6,196.52,17.05594054]
["bitfinex","SOLUSD",1735174210852,17.05594054,196.58,196.5,17.05594054]
["bitfinex","SOLUSD",1735174211067,7.91799,196.55,196.44,0.76322262]
["bitfinex","SOLUSD",1735174211264,7.91799,196.55,196.38,30.0]
["bitfinex","SOLUSD",1735174211265,17.05594054,196.49,196.41,17.05594054]
["bitfinex","SOLUSD",1735174211471,37.05594054,196.52,196.43,17.05594054]
["bitfinex","SOLUSD",1735174211662,37.05594054,196.52,196.39,0.76332183]
["bitfinex","SOLUSD",1735174211663,0.7602,196.51,196.45,17.05594054]
["bitfinex","SOLUSD",1735174212396,0.7602,196.51,196.44,17.05594054]
["bitfinex","SOLUSD",1735174213096,17.81614054,196.51,196.43,17.05594054]
["bitfinex","SOLUSD",1735174213605,17.05594054,196.5,196.43,17.05594054]
["bitfinex","SOLUSD",1735174213894,0.7602,196.49,196.43,17.05594054]
["bitfinex","SOLUSD",1735174214571,0.7602,196.49,196.39,0.76332183]
["bitfinex","SOLUSD",1735174214572,17.05594054,196.53,196.45,17.05594054]
["bitfinex","SOLUSD",1735174214794,0.7602,196.52,196.45,17.05594054]
["bitfinex","SOLUSD",1735174214967,0.7602,196.52,196.39,0.76332183]
["bitfinex","SOLUSD",1735174214968,0.7602,196.54,196.48,17.05594054]
["bitfinex","SOLUSD",1735174215664,17.81614054,196.54,196.46,17.05594054]
["bitfinex","SOLUSD",1735174215894,17.05594054,196.49,196.39,0.76341581]
["bitfinex","SOLUSD",1735174216080,0.7602,196.48,196.42,17.05594054]
["bitfinex","SOLUSD",1735174216284,0.7602,196.49,196.44,17.05594054]
["bitfinex","SOLUSD",1735174216778,0.7602,196.51,196.44,17.05594054]
["bitfinex","SOLUSD",1735174217195,0.7602,196.51,196.45,17.05594054]
["bitfinex","SOLUSD",1735174217594,0.7602,196.51,196.44,17.05594054]
["bitfinex","SOLUSD",1735174217804,0.7602,196.51,196.45,17.05594054]
["bitfinex","SOLUSD",1735174218685,0.7602,196.51,196.46,17.05594054]
["bitfinex","SOLUSD",1735174218877,0.7602,196.52,196.46,17.05594054]
["bitfinex","SOLUSD",1735174219078,0.7602,196.53,196.46,17.05594054]
["bitfinex","SOLUSD",1735174219904,0.7602,196.53,196.47,17.05594054]
["bitfinex","SOLUSD",1735174220273,0.7602,196.54,196.47,17.05594054]
["bitfinex","SOLUSD",1735174220485,1.577,196.55,196.49,17.05594054]
["bitfinex","SOLUSD",1735174220801,17.05594054,196.54,196.45,0.7632108]
["bitfinex","SOLUSD",1735174221106,0.7602,196.53,196.47,17.05594054]
["bitfinex","SOLUSD",1735174221803,17.05594054,196.54,196.47,17.05594054]
["bitfinex","SOLUSD",1735174222225,0.7602,196.53,196.47,17.05594054]
["bitfinex","SOLUSD",1735174222580,0.7602,196.53,196.46,17.05594054]
["bitfinex","SOLUSD",1735174223283,0.7602,196.53,196.48,17.05594054]
["bitfinex","SOLUSD",1735174223484,0.7602,196.54,196.49,17.05594054]
["bitfinex","SOLUSD",1735174223707,0.7602,196.54,196.48,17.05594054]
["bitfinex","SOLUSD",1735174226010,17.81614054,196.58,196.5,17.05594054]
["bitfinex","SOLUSD",1735174226184,17.05594054,196.59,196.52,17.05594054]
["bitfinex","SOLUSD",1735174226383,18.60344054,196.6,196.53,17.05594054]
["bitfinex","SOLUSD",1735174226586,0.7602,196.59,196.53,17.05594054]
["bitfinex","SOLUSD",1735174227108,0.7602,196.59,196.52,17.05594054]
["bitfinex","SOLUSD",1735174227618,17.05594054,196.58,196.51,17.05594054]
["bitfinex","SOLUSD",1735174227792,0.7602,196.57,196.51,17.05594054]
["bitfinex","SOLUSD",1735174228210,17.05594054,196.58,196.51,17.05594054]
["bitfinex","SOLUSD",1735174228406,17.05594054,196.59,196.52,17.05594054]
["bitfinex","SOLUSD",1735174229838,0.7602,196.58,196.52,17.05594054]
["bitfinex","SOLUSD",1735174230340,0.7602,196.58,196.51,17.05594054]
["bitfinex","SOLUSD",1735174231338,0.7602,196.58,196.52,17.05594054]
["bitfinex","SOLUSD",1735174232250,0.7602,196.58,196.52,10.94341925]
["bitfinex","SOLUSD",1735174232541,11.70361925,196.59,196.52,10.94341925]
["bitfinex","SOLUSD",1735174234548,10.94341925,196.57,196.5,10.94341925]
["bitfinex","SOLUSD",1735174234751,0.7602,196.56,196.5,10.94341925]
["bitfinex","SOLUSD",1735174235254,10.94341925,196.58,196.51,10.94341925]
["bitfinex","SOLUSD",1735174235417,0.7602,196.57,196.51,10.94341925]
["bitfinex","SOLUSD",1735174236847,0.7602,196.58,196.51,10.94341925]
["bitfinex","SOLUSD",1735174237022,0.7602,196.58,196.52,10.94341925]
["bitfinex","SOLUSD",1735174237373,11.70361925,196.58,196.47,0.76313491]
["bitfinex","SOLUSD",1735174237558,11.70361925,196.58,196.47,10.94341925]
["bitfinex","SOLUSD",1735174237559,10.94341925,196.55,196.47,10.94341925]
["bitfinex","SOLUSD",1735174237758,0.7602,196.54,196.47,10.94341925]
["bitfinex","SOLUSD",1735174238661,11.70361925,196.54,196.43,0.76331054]
["bitfinex","SOLUSD",1735174238862,11.70361925,196.54,196.47,10.94341925]
["bitfinex","SOLUSD",1735174239065,0.7602,196.54,196.47,10.94341925]
["bitfinex","SOLUSD",1735174239261,10.94341925,196.54,196.47,10.94341925]
["bitfinex","SOLUSD",1735174239577,0.7602,196.53,196.47,10.94341925]
["bitfinex","SOLUSD",1735174239942,11.70361925,196.53,196.46,10.94341925]
["bitfinex","SOLUSD",1735174240377,1.6044,196.51,196.41,0.76342566]
["bitfinex","SOLUSD",1735174240543,0.7602,196.5,196.45,10.94341925]
["bitfinex","SOLUSD",1735174242449,0.7602,196.5,196.46,10.94341925]
["bitfinex","SOLUSD",1735174242659,0.7602,196.54,196.49,10.94341925]
["bitfinex","SOLUSD",1735174242978,10.94341925,196.5,196.43,0.76328569]
["bitfinex","SOLUSD",1735174243281,11.70361925,196.49,196.42,10.94341925]
["bitfinex","SOLUSD",1735174244280,1.6044,196.48,196.38,12.7303]
["bitfinex","SOLUSD",1735174244574,0.7602,196.47,196.41,10.94341925]
["bitfinex","SOLUSD",1735174244777,12.54781925,196.48,196.38,12.7303]
["bitfinex","SOLUSD",1735174244988,1.6044,196.48,196.42,10.94341925]
["bitfinex","SOLUSD",1735174245190,2.3646,196.48,196.42,10.94341925]
["bitfinex","SOLUSD",1735174250800,13.30801925,196.48,196.37,0.76353977]
["bitfinex","SOLUSD",1735174250973,13.30801925,196.48,196.41,10.94341925]
["bitfinex","SOLUSD",1735174251167,13.30801925,196.48,196.4,10.94341925]
["bitfinex","SOLUSD",1735174252609,13.30801925,196.48,196.41,10.94341925]
["bitfinex","SOLUSD",1735174253486,2.3646,196.48,196.42,10.94341925]
["bitfinex","SOLUSD",1735174253688,1.6044,196.48,196.44,10.94341925]
["bitfinex","SOLUSD",1735174253886,1.6044,196.48,196.45,10.94341925]
["bitfinex","SOLUSD",1735174254296,1.6044,196.48,196.37,43.49453977]
["bitfinex","SOLUSD",1735174254297,1.6288,196.54,196.47,10.94341925]
["bitfinex","SOLUSD",1735174254498,2.389,196.54,196.48,10.94341925]
["bitfinex","SOLUSD",1735174254812,1.6288,196.54,196.51,10.94341925]
["bitfinex","SOLUSD",1735174255009,6.9981,196.57,196.51,10.94341925]
["bitfinex","SOLUSD",1735174255991,17.94151925,196.57,196.46,0.76320182]
["bitfinex","SOLUSD",1735174256219,10.94341925,196.56,196.48,10.94341925]
["bitfinex","SOLUSD",1735174256501,11.70361925,196.55,196.47,10.94341925]
["bitfinex","SOLUSD",1735174256684,11.70361925,196.55,196.48,10.94341925]
["bitfinex","SOLUSD",1735174257112,0.7602,196.55,196.48,10.94341925]
["bitfinex","SOLUSD",1735174258313,0.7602,196.55,196.49,10.94341925]
["bitfinex","SOLUSD",1735174258688,0.7602,196.55,196.48,10.94341925]
["bitfinex","SOLUSD",1735174260313,11.70361925,196.56,196.48,10.94341925]
["bitfinex","SOLUSD",1735174260720,10.94341925,196.51,196.4,6.3991]
["bitfinex","SOLUSD",1735174260885,13.35041925,196.5,196.42,10.94341925]
["bitfinex","SOLUSD",1735174261213,2.407,196.5,196.44,10.94341925]
["bitfinex","SOLUSD",1735174261420,2.407,196.5,196.41,0.76352263]
["bitfinex","SOLUSD",1735174261723,2.407,196.5,196.44,10.94341925]
["bitfinex","SOLUSD",1735174263319,1.6468,196.5,196.44,10.94341925]
["bitfinex","SOLUSD",1735174263634,2.2933,196.55,196.48,10.94341925]
["bitfinex","SOLUSD",1735174264185,1.5331,196.55,196.48,10.94341925]
["bitfinex","SOLUSD",1735174264497,1.5331,196.55,196.5,10.94341925]
["bitfinex","SOLUSD",1735174266320,1.5331,196.55,196.5,17.10362052]
["bitfinex","SOLUSD",1735174267939,1.5331,196.6,196.54,17.10362052]
["bitfinex","SOLUSD",1735174268144,2.2933,196.6,196.55,17.10362052]
["bitfinex","SOLUSD",1735174268759,2.2933,196.6,196.54,17.10362052]
["bitfinex","SOLUSD",1735174268929,2.2933,196.6,196.5,17.10362052]
["bitfinex","SOLUSD",1735174268930,17.10362052,196.58,196.5,17.10362052]
["bitfinex","SOLUSD",1735174269131,17.86382052,196.57,196.5,17.10362052]
["bitfinex","SOLUSD",1735174270465,17.10362052,196.56,196.49,17.10362052]
["bitfinex","SOLUSD",1735174270667,17.86382052,196.55,196.48,17.10362052]
["bitfinex","SOLUSD",1735174270842,17.86382052,196.55,196.45,0.76324762]
["bitfinex","SOLUSD",1735174271042,17.86382052,196.55,196.47,17.10362052]
["bitfinex","SOLUSD",1735174271585,17.10362052,196.55,196.48,17.10362052]
["bitfinex","SOLUSD",1735174273075,37.10362052,196.57,196.48,17.10362052]
["bitfinex","SOLUSD",1735174273272,17.86382052,196.59,196.52,17.10362052]
["bitfinex","SOLUSD",1735174273475,2.2933,196.6,196.53,17.10362052]
["bitfinex","SOLUSD",1735174274262,2.2933,196.6,196.54,17.10362052]
["bitfinex","SOLUSD",1735174276074,2.2933,196.6,196.53,17.10362052]
["bitfinex","SOLUSD",1735174276278,17.10362052,196.59,196.52,17.10362052]
["bitfinex","SOLUSD",1735174276578,0.7602,196.58,196.52,17.10362052]
["bitfinex","SOLUSD",1735174277484,17.10362052,196.59,196.53,17.10362052]
["bitfinex","SOLUSD",1735174277485,0.7602,196.59,196.53,17.10362052]
["bitfinex","SOLUSD",1735174278989,17.86382052,196.59,196.52,17.10362052]
["bitfinex","SOLUSD",1735174279172,17.10362052,196.59,196.52,17.10362052]
["bitfinex","SOLUSD",1735174279359,0.7602,196.58,196.53,17.10362052]
["bitfinex","SOLUSD",1735174279774,0.7602,196.58,196.52,17.10362052]
["bitfinex","SOLUSD",1735174280286,0.7602,196.59,196.53,17.10362052]
["bitfinex","SOLUSD",1735174282282,0.7602,196.59,196.54,17.10362052]
["bitfinex","SOLUSD",1735174282465,1.5331,196.6,196.54,17.10362052]
["bitfinex","SOLUSD",1735174282661,1.5879,196.66,196.58,17.10362052]
["bitfinex","SOLUSD",1735174282973,2.3481,196.66,196.6,17.10362052]
["bitfinex","SOLUSD",1735174283555,17.10362052,196.63,196.56,17.10362052]
["bitfinex","SOLUSD",1735174283759,17.10362052,196.6,196.53,17.10362052]
["bitfinex","SOLUSD",1735174283957,0.7602,196.59,196.53,17.10362052]
["bitfinex","SOLUSD",1735174286264,20.0,196.63,196.55,17.10362052]
["bitfinex","SOLUSD",1735174286265,0.7602,196.62,196.55,17.10362052]
["bitfinex","SOLUSD",1735174286705,0.7602,196.62,196.56,17.10362052]
["bitfinex","SOLUSD",1735174286912,17.10362052,196.63,196.56,17.10362052]
["bitfinex","SOLUSD",1735174287403,0.7602,196.62,196.55,17.10362052]
["bitfinex","SOLUSD",1735174287569,17.86382052,196.62,196.54,17.10362052]
["bitfinex","SOLUSD",1735174287771,17.10362052,196.6,196.53,17.10362052]
["bitfinex","SOLUSD",1735174287979,0.7602,196.59,196.53,17.10362052]
["bitfinex","SOLUSD",1735174290361,0.7602,196.6,196.53,17.10362052]
["bitfinex","SOLUSD",1735174290562,17.86382052,196.6,196.53,17.10362052]
["bitfinex","SOLUSD",1735174291094,0.7602,196.6,196.53,17.10362052]
["bitfinex","SOLUSD",1735174291696,17.86382052,196.6,196.53,17.10362052]
["bitfinex","SOLUSD",1735174292705,0.7602,196.6,196.53,17.10362052]
["bitfinex","SOLUSD",1735174294101,17.86382052,196.6,196.52,17.10362052]
["bitfinex","SOLUSD",1735174294404,17.10362052,196.59,196.51,17.10362052]
["bitfinex","SOLUSD",1735174294577,0.7602,196.58,196.51,17.10362052]
["bitfinex","SOLUSD",1735174295391,0.7602,196.58,196.52,17.10362052]
["bitfinex","SOLUSD",1735174295576,0.7602,196.59,196.52,17.10362052]
["bitfinex","SOLUSD",1735174298204,0.7602,196.63,196.56,17.10362052]
["bitfinex","SOLUSD",1735174299108,0.7602,196.63,196.53,0.76316382]
["bitfinex","SOLUSD",1735174299280,0.7602,196.63,196.55,17.10362052]
["bitfinex","SOLUSD",1735174299606,17.10362052,196.62,196.55,17.10362052]
["bitfinex","SOLUSD",1735174299795,0.7602,196.61,196.55,17.10362052]
["bitfinex","SOLUSD",1735174300208,17.10362052,196.62,196.55,17.10362052]
["bitfinex","SOLUSD",1735174301714,0.7602,196.61,196.55,17.10362052]
["bitfinex","SOLUSD",1735174301894,17.10362052,196.62,196.55,17.10362052]
["bitfinex","SOLUSD",1735174302719,14.3008,196.66,196.57,17.10362052]
["bitfinex","SOLUSD",1735174302720,0.7602,196.61,196.57,17.10362052]
["bitfinex","SOLUSD",1735174302888,18.69152052,196.66,196.59,17.10362052]
["bitfinex","SOLUSD",1735174303094,1.5879,196.66,196.6,17.10362052]
["bitfinex","SOLUSD",1735174305217,0.7602,196.65,196.59,17.10362052]
["bitfinex","SOLUSD",1735174305597,2.3481,196.66,196.59,17.10362052]
["bitfinex","SOLUSD",1735174306117,2.3481,196.66,196.6,17.10362052]
["bitfinex","SOLUSD",1735174306298,1.5879,196.66,196.62,17.10362052]
["bitfinex","SOLUSD",1735174306700,1.5027,196.71,196.64,17.10362052]
["bitfinex","SOLUSD",1735174306903,1.5027,196.71,196.65,17.10362052]
["bitfinex","SOLUSD",1735174307106,0.7602,196.7,196.64,17.10362052]
["bitfinex","SOLUSD",1735174307298,17.86382052,196.7,196.63,17.10362052]
["bitfinex","SOLUSD",1735174308010,17.10362052,196.69,196.61,17.10362052]
["bitfinex","SOLUSD",1735174308217,17.10362052,196.67,196.59,17.10362052]
["bitfinex","SOLUSD",1735174308520,0.7602,196.66,196.59,17.10362052]
["bitfinex","SOLUSD",1735174308909,0.7602,196.66,196.6,17.10362052]
["bitfinex","SOLUSD",1735174310719,0.7602,196.67,196.6,17.10362052]
["bitfinex","SOLUSD",1735174311024,37.10362052,196.68,196.61,17.10362052]
["bitfinex","SOLUSD",1735174311025,20.0,196.68,196.61,17.10362052]
["bitfinex","SOLUSD",1735174311199,20.0,196.68,196.62,17.10362052]
["bitfinex","SOLUSD",1735174311611,20.0,196.68,196.63,17.10362052]
["bitfinex","SOLUSD",1735174312118,20.0,196.68,196.62,17.10362052]
["bitfinex","SOLUSD",1735174312905,20.0,196.68,196.61,17.10362052]
["bitfinex","SOLUSD",1735174313518,17.10362052,196.66,196.58,17.10362052]
["bitfinex","SOLUSD",1735174313707,0.7602,196.65,196.58,17.10362052]
["bitfinex","SOLUSD",1735174317224,17.10362052,196.66,196.58,17.10362052]
["bitfinex","SOLUSD",1735174317521,0.7602,196.65,196.58,17.10362052]
["bitfinex","SOLUSD",1735174320300,10.93594086,196.64,196.54,0.76285591]
["bitfinex","SOLUSD",1735174320502,2.3575,196.63,196.56,10.93594086]
["bitfinex","SOLUSD",1735174320703,13.29344086,196.63,196.54,0.76285591]
["bitfinex","SOLUSD",1735174321022,10.93594086,196.62,196.55,10.93594086]
["bitfinex","SOLUSD",1735174321214,0.7602,196.61,196.56,10.93594086]
["bitfinex","SOLUSD",1735174322109,0.7602,196.62,196.56,10.93594086]
["bitfinex","SOLUSD",1735174324230,11.69614086,196.62,196.55,10.93594086]
["bitfinex","SOLUSD",1735174324399,11.69614086,196.62,196.51,6.1552]
["bitfinex","SOLUSD",1735174324400,11.69614086,196.62,196.54,10.93594086]
["bitfinex","SOLUSD",1735174324599,11.69614086,196.62,196.55,10.93594086]
["bitfinex","SOLUSD",1735174328231,10.93594086,196.61,196.52,0.76308888]
["bitfinex","SOLUSD",1735174328400,0.7602,196.6,196.55,10.93594086]
["bitfinex","SOLUSD",1735174328602,1.5973,196.63,196.59,10.93594086]
["bitfinex","SOLUSD",1735174329030,6.8334,196.66,196.6,10.93594086]
["bitfinex","SOLUSD",1735174329326,10.93594086,196.65,196.54,0.76284977]
["bitfinex","SOLUSD",1735174329537,0.7602,196.64,196.58,10.93594086]
["bitfinex","SOLUSD",1735174329742,0.7602,196.64,196.59,10.93594086]
["bitfinex","SOLUSD",1735174330333,0.7602,196.65,196.59,10.93594086]
["bitfinex","SOLUSD",1735174330944,0.7602,196.65,196.61,10.93594086]
["bitfinex","SOLUSD",1735174331095,22.4075,196.68,196.63,10.93594086]
["bitfinex","SOLUSD",1735174331299,1.6473,196.68,196.65,10.93594086]
["bitfinex","SOLUSD",1735174331544,1.6473,196.68,196.66,10.93594086]
["bitfinex","SOLUSD",1735174331706,9.53308143,196.73,196.67,10.93594086]
["bitfinex","SOLUSD",1735174331907,9.53308143,196.73,196.7,10.93594086]
["bitfinex","SOLUSD",1735174332104,1.6473,196.73,196.7,10.93594086]
["bitfinex","SOLUSD",1735174332328,0.7602,196.77,196.71,10.93594086]
["bitfinex","SOLUSD",1735174333141,0.7602,196.77,196.7,10.93594086]
["bitfinex","SOLUSD",1735174333305,11.69614086,196.77,196.7,10.93594086]
["bitfinex","SOLUSD",1735174334223,17.83024825,196.77,196.7,17.07004825]
["bitfinex","SOLUSD",1735174334414,17.07004825,196.76,196.69,17.07004825]
["bitfinex","SOLUSD",1735174334616,0.7602,196.75,196.69,17.07004825]
["bitfinex","SOLUSD",1735174334827,0.7602,196.75,196.7,17.07004825]
["bitfinex","SOLUSD",1735174335037,0.7602,196.75,196.66,0.76241662]
["bitfinex","SOLUSD",1735174335038,17.07004825,196.72,196.66,0.76241662]
["bitfinex","SOLUSD",1735174335207,17.83024825,196.71,196.64,17.07004825]
["bitfinex","SOLUSD",1735174335414,19.47754825,196.71,196.64,17.07004825]
["bitfinex","SOLUSD",1735174335624,2.4075,196.71,196.65,17.07004825]
["bitfinex","SOLUSD",1735174336108,37.07004825,196.7,196.63,17.07004825]
["bitfinex","SOLUSD",1735174336307,0.7602,196.69,196.63,17.07004825]
["bitfinex","SOLUSD",1735174337018,20.7602,196.7,196.64,17.07004825]
["bitfinex","SOLUSD",1735174337713,0.7602,196.7,196.64,17.07004825]
["bitfinex","SOLUSD",1735174339945,18.71734825,196.71,196.64,17.07004825]
["bitfinex","SOLUSD",1735174340151,1.6473,196.71,196.66,17.07004825]
["bitfinex","SOLUSD",1735174341010,0.7602,196.7,196.64,17.07004825]
["bitfinex","SOLUSD",1735174341424,1.6473,196.71,196.64,17.07004825]
["bitfinex","SOLUSD",1735174341812,1.6473,196.71,196.6,0.76274339]
["bitfinex","SOLUSD",1735174341813,1.6473,196.71,196.66,17.07004825]
["bitfinex","SOLUSD",1735174342139,2.4075,196.71,196.66,17.07004825]
["bitfinex","SOLUSD",1735174342647,1.6473,196.71,196.66,17.07004825]
["bitfinex","SOLUSD",1735174343715,0.7602,196.7,196.66,17.07004825]
["bitfinex","SOLUSD",1735174345639,0.7602,196.7,196.64,17.07004825]
["bitfinex","SOLUSD",1735174345818,0.7602,196.7,196.58,0.76268715]
["bitfinex","SOLUSD",1735174345819,17.07004825,196.69,196.62,17.07004825]
["bitfinex","SOLUSD",1735174346027,0.7602,196.68,196.62,17.07004825]
["bitfinex","SOLUSD",1735174346755,0.7602,196.68,196.6,17.07004825]
["bitfinex","SOLUSD",1735174347627,17.83024825,196.68,196.61,17.07004825]
["bitfinex","SOLUSD",1735174348738,17.07004825,196.66,196.59,17.07004825]
["bitfinex","SOLUSD",1735174348929,0.7602,196.65,196.58,17.07004825]
["bitfinex","SOLUSD",1735174349454,0.7602,196.65,196.59,17.07004825]
["bitfinex","SOLUSD",1735174349636,17.07004825,196.64,196.54,0.76284179]
["bitfinex","SOLUSD",1735174349981,0.7602,196.63,196.57,17.07004825]
["bitfinex","SOLUSD",1735174350261,2.3909,196.63,196.56,17.07004825]
["bitfinex","SOLUSD",1735174350424,17.07004825,196.62,196.55,17.07004825]
["bitfinex","SOLUSD",1735174350639,0.7602,196.61,196.55,17.07004825]
["bitfinex","SOLUSD",1735174352260,0.7602,196.61,196.56,17.07004825]
["bitfinex","SOLUSD",1735174352441,0.7602,196.62,196.57,17.07004825]
["bitfinex","SOLUSD",1735174352950,1.6307,196.63,196.59,17.07004825]
["bitfinex","SOLUSD",1735174353325,1.6307,196.63,196.6,17.07004825]
["bitfinex","SOLUSD",1735174356238,1.6307,196.63,196.59,17.07004825]
["bitfinex","SOLUSD",1735174356451,1.6307,196.63,196.6,17.07004825]
["bitfinex","SOLUSD",1735174356869,1.6307,196.63,196.59,17.07004825]
["bitfinex","SOLUSD",1735174357343,1.6307,196.63,196.6,17.07004825]
["bitfinex","SOLUSD",1735174357549,1.6307,196.63,196.59,17.07004825]
["bitfinex","SOLUSD",1735174358544,0.7602,196.62,196.56,17.07004825]
["bitfinex","SOLUSD",1735174359485,0.7602,196.62,196.51,0.76305031]
["bitfinex","SOLUSD",1735174359764,17.07004825,196.61,196.54,17.07004825]
["bitfinex","SOLUSD",1735174359971,0.7602,196.6,196.54,17.07004825]
["bitfinex","SOLUSD",1735174363107,17.07004825,196.59,196.52,17.07004825]
["bitfinex","SOLUSD",1735174363250,0.7602,196.58,196.52,17.07004825]
["bitfinex","SOLUSD",1735174363456,17.07004825,196.57,196.5,17.07004825]
["bitfinex","SOLUSD",1735174363676,0.7602,196.56,196.5,17.07004825]
["bitfinex","SOLUSD",1735174365400,0.7602,196.56,196.51,17.07004825]
["bitfinex","SOLUSD",1735174365556,0.7602,196.57,196.53,17.07004825]
["bitfinex","SOLUSD",1735174365757,0.7602,196.57,196.52,17.07004825]
["bitfinex","SOLUSD",1735174365982,0.7602,196.57,196.51,17.07004825]
["bitfinex","SOLUSD",1735174366473,17.07004825,196.56,196.49,17.07004825]
["bitfinex","SOLUSD",1735174366677,0.7602,196.55,196.49,17.07004825]
["bitfinex","SOLUSD",1735174367561,0.7602,196.56,196.49,17.07004825]
["bitfinex","SOLUSD",1735174368791,0.7602,196.56,196.49,16.57004825]
["bitfinex","SOLUSD",1735174369498,1.5912,196.55,196.49,16.57004825]
["bitfinex","SOLUSD",1735174369661,0.7602,196.54,196.48,17.07004825]
["bitfinex","SOLUSD",1735174370189,0.7602,196.54,196.48,10.94887006]
["bitfinex","SOLUSD",1735174372522,0.7602,196.54,196.43,13.49046493]
["bitfinex","SOLUSD",1735174372788,0.7602,196.54,196.51,10.94887006]
["bitfinex","SOLUSD",1735174372967,1.5912,196.55,196.52,10.94887006]
["bitfinex","SOLUSD",1735174373162,1.5912,196.55,196.47,0.76321577]
["bitfinex","SOLUSD",1735174373163,1.5912,196.59,196.54,10.94887006]
["bitfinex","SOLUSD",1735174373366,1.5912,196.59,196.55,10.94887006]
["bitfinex","SOLUSD",1735174374195,1.5912,196.59,196.55,17.09585493]
["bitfinex","SOLUSD",1735174374393,1.5912,196.59,196.54,17.09585493]
["bitfinex","SOLUSD",1735174375368,0.7602,196.58,196.52,17.09585493]
["bitfinex","SOLUSD",1735174378395,0.7602,196.58,196.54,17.09585493]
["bitfinex","SOLUSD",1735174378597,1.5912,196.59,196.54,17.09585493]
["bitfinex","SOLUSD",1735174381508,1.5912,196.64,196.58,17.09585493]
["bitfinex","SOLUSD",1735174381711,17.09585493,196.68,196.61,17.09585493]
["bitfinex","SOLUSD",1735174381882,1.5912,196.69,196.61,17.09585493]
["bitfinex","SOLUSD",1735174381883,0.7602,196.67,196.61,17.09585493]
["bitfinex","SOLUSD",1735174383202,17.09585493,196.68,196.55,2.29566096]
["bitfinex","SOLUSD",1735174383203,0.7602,196.68,196.62,17.09585493]
["bitfinex","SOLUSD",1735174383578,0.7602,196.68,196.61,17.09585493]
["bitfinex","SOLUSD",1735174384109,0.7602,196.68,196.62,17.09585493]
["bitfinex","SOLUSD",1735174384881,1.5912,196.69,196.64,17.09585493]
["bitfinex","SOLUSD",1735174385082,2.3514,196.69,196.64,17.09585493]
["bitfinex","SOLUSD",1735174385282,21.5912,196.69,196.65,17.09585493]
["bitfinex","SOLUSD",1735174385502,0.7602,196.71,196.65,17.09585493]
["bitfinex","SOLUSD",1735174385685,1.6181,196.73,196.67,17.09585493]
["bitfinex","SOLUSD",1735174385998,0.7602,196.76,196.7,17.09585493]
["bitfinex","SOLUSD",1735174386205,6.661,196.77,196.71,17.09585493]
["bitfinex","SOLUSD",1735174386509,7.4212,196.77,196.71,17.09585493]
["bitfinex","SOLUSD",1735174387018,7.4212,196.77,196.7,17.09585493]
["bitfinex","SOLUSD",1735174387019,24.51705493,196.77,196.7,17.09585493]
["bitfinex","SOLUSD",1735174387310,7.4212,196.77,196.7,17.09585493]
["bitfinex","SOLUSD",1735174387548,24.51705493,196.77,196.7,17.09585493]
["bitfinex","SOLUSD",1735174388018,7.4212,196.77,196.7,17.09585493]
["bitfinex","SOLUSD",1735174388305,0.7602,196.77,196.72,17.09585493]
["bitfinex","SOLUSD",1735174388609,1.6181,196.78,196.71,17.09585493]
["bitfinex","SOLUSD",1735174388813,0.7602,196.77,196.71,17.09585493]
["bitfinex","SOLUSD",1735174389108,0.7602,196.77,196.72,17.09585493]
["bitfinex","SOLUSD",1735174389311,2.3783,196.78,196.72,17.09585493]
["bitfinex","SOLUSD",1735174389882,17.09585493,196.77,196.64,6.1208]
["bitfinex","SOLUSD",1735174390115,0.7602,196.76,196.69,17.09585493]
["bitfinex","SOLUSD",1735174390686,0.12549,196.75,196.67,17.09585493]
["bitfinex","SOLUSD",1735174390891,17.09585493,196.74,196.67,17.09585493]
["bitfinex","SOLUSD",1735174391090,0.7602,196.73,196.67,17.09585493]
["bitfinex","SOLUSD",1735174392410,17.09585493,196.72,196.65,17.09585493]
["bitfinex","SOLUSD",1735174392617,0.7602,196.71,196.65,17.09585493]
["bitfinex","SOLUSD",1735174393516,20.0,196.7,196.65,17.09585493]
["bitfinex","SOLUSD",1735174395115,24.662574,196.73,196.65,17.09585493]
["bitfinex","SOLUSD",1735174395318,20.0,196.69,196.63,17.09585493]
["bitfinex","SOLUSD",1735174395524,0.7602,196.68,196.63,17.09585493]
["bitfinex","SOLUSD",1735174396416,0.7602,196.68,196.62,10.93330388]
["bitfinex","SOLUSD",1735174396828,20.0,196.67,196.62,10.93330388]
["bitfinex","SOLUSD",1735174397313,20.0,196.67,196.54,36.1208]
["bitfinex","SOLUSD",1735174397314,20.0,196.6,196.51,10.93330388]
["bitfinex","SOLUSD",1735174397525,11.69350388,196.59,196.51,10.93330388]
["bitfinex","SOLUSD",1735174397890,30.93330388,196.62,196.53,10.93330388]
["bitfinex","SOLUSD",1735174398093,20.0,196.62,196.55,10.93330388]
["bitfinex","SOLUSD",1735174398310,20.0,196.62,196.56,17.09327682]
["bitfinex","SOLUSD",1735174398843,0.7602,196.61,196.56,17.09327682]
["bitfinex","SOLUSD",1735174399036,0.7602,196.61,196.52,17.09327682]
["bitfinex","SOLUSD",1735174399037,17.09327682,196.6,196.52,17.09327682]
["bitfinex","SOLUSD",1735174399250,0.7602,196.59,196.52,17.09327682]
["bitfinex","SOLUSD",1735174399545,17.85347682,196.59,196.52,17.09327682]
["bitfinex","SOLUSD",1735174399841,17.85347682,196.59,196.49,17.09327682]
["bitfinex","SOLUSD",1735174399842,17.09327682,196.57,196.49,17.09327682]
["bitfinex","SOLUSD",1735174400017,0.7602,196.56,196.5,17.09327682]
["bitfinex","SOLUSD",1735174400218,17.09327682,196.6,196.52,17.09327682]
["bitfinex","SOLUSD",1735174400432,0.7602,196.59,196.52,17.09327682]
["bitfinex","SOLUSD",1735174400631,12.7141,196.64,196.47,0.76314747]
["bitfinex","SOLUSD",1735174400632,20.0,196.58,196.55,17.09327682]
["bitfinex","SOLUSD",1735174401243,20.0,196.59,196.55,17.09327682]
["bitfinex","SOLUSD",1735174402337,20.0,196.61,196.55,17.09327682]
["bitfinex","SOLUSD",1735174402704,0.7602,196.62,196.56,17.09327682]
["bitfinex","SOLUSD",1735174403838,17.85347682,196.62,196.55,17.09327682]
["bitfinex","SOLUSD",1735174405736,0.7602,196.62,196.56,17.09327682]
["bitfinex","SOLUSD",1735174405943,0.7602,196.65,196.6,17.09327682]
["bitfinex","SOLUSD",1735174406152,17.09327682,196.69,196.62,17.09327682]
["bitfinex","SOLUSD",1735174406352,7.2081,196.71,196.64,17.09327682]
["bitfinex","SOLUSD",1735174406520,7.2081,196.71,196.65,17.09327682]
["bitfinex","SOLUSD",1735174406720,0.7602,196.71,196.66,17.09327682]
["bitfinex","SOLUSD",1735174407256,0.7602,196.71,196.65,17.09327682]
["bitfinex","SOLUSD",1735174408031,17.09327682,196.7,196.62,17.09327682]
["bitfinex","SOLUSD",1735174408236,17.09327682,196.68,196.61,17.09327682]
["bitfinex","SOLUSD",1735174408435,17.09327682,196.7,196.62,17.09327682]
["bitfinex","SOLUSD",1735174408727,17.85347682,196.69,196.62,17.09327682]
["bitfinex","SOLUSD",1735174409153,0.7602,196.69,196.64,17.09327682]
["bitfinex","SOLUSD",1735174409357,18.75767682,196.72,196.65,17.09327682]
["bitfinex","SOLUSD",1735174409546,0.7602,196.71,196.65,17.09327682]
["bitfinex","SOLUSD",1735174409736,17.09327682,196.7,196.63,17.09327682]
["bitfinex","SOLUSD",1735174409935,0.7602,196.69,196.62,17.09327682]
["bitfinex","SOLUSD",1735174410451,17.85347682,196.69,196.62,17.09327682]
["bitfinex","SOLUSD",1735174411645,0.7602,196.69,196.62,17.09327682]
["bitfinex","SOLUSD",1735174415152,17.09327682,196.68,196.62,17.09327682]
["bitfinex","SOLUSD",1735174415357,37.09327682,196.63,196.56,17.09327682]
["bitfinex","SOLUSD",1735174415525,37.09327682,196.63,196.5,30.0]
["bitfinex","SOLUSD",1735174415526,0.7602,196.62,196.55,17.09327682]
["bitfinex","SOLUSD",1735174415731,17.85347682,196.62,196.54,17.09327682]
["bitfinex","SOLUSD",1735174415933,17.09327682,196.6,196.53,17.09327682]
["bitfinex","SOLUSD",1735174416248,0.7602,196.59,196.52,17.09327682]
["bitfinex","SOLUSD",1735174416627,17.09327682,196.6,196.52,17.09327682]
["bitfinex","SOLUSD",1735174416856,19.51787682,196.63,196.55,17.09327682]
["bitfinex","SOLUSD",1735174417228,2.4246,196.63,196.57,17.09327682]
["bitfinex","SOLUSD",1735174418126,2.4246,196.63,196.56,17.09327682]
["bitfinex","SOLUSD",1735174418332,19.51787682,196.63,196.55,17.09327682]
["bitfinex","SOLUSD",1735174418648,17.09327682,196.62,196.55,17.09327682]
["bitfinex","SOLUSD",1735174418847,0.7602,196.61,196.55,17.09327682]
["bitfinex","SOLUSD",1735174419834,17.85347682,196.62,196.55,17.09327682]
["bitfinex","SOLUSD",1735174420161,17.85347682,196.62,196.54,17.09327682]
["bitfinex","SOLUSD",1735174422642,2.4246,196.63,196.56,17.09327682]
["bitfinex","SOLUSD",1735174424264,12.7101,196.7,196.62,17.09327682]
["bitfinex","SOLUSD",1735174424265,1.6089,196.7,196.62,17.09327682]
["bitfinex","SOLUSD",1735174424439,1.6089,196.7,196.66,17.09327682]
["bitfinex","SOLUSD",1735174424868,0.7602,196.73,196.66,17.09327682]
["bitfinex","SOLUSD",1735174428361,2.3691,196.75,196.68,17.09327682]
["bitfinex","SOLUSD",1735174428671,1.6089,196.75,196.68,17.09327682]
["bitfinex","SOLUSD",1735174429870,2.3691,196.75,196.68,17.09327682]
["bitfinex","SOLUSD",1735174430051,37.09327682,196.73,196.65,17.09327682]
["bitfinex","SOLUSD",1735174430374,0.7602,196.72,196.65,17.09327682]
["bitfinex","SOLUSD",1735174430669,17.09327682,196.71,196.65,17.09327682]
["bitfinex","SOLUSD",1735174430877,0.7602,196.7,196.65,17.09327682]
["bitfinex","SOLUSD",1735174432275,0.7602,196.72,196.65,17.09327682]
["bitfinex","SOLUSD",1735174432746,0.7602,196.72,196.67,17.09327682]
["bitfinex","SOLUSD",1735174433075,19.46237682,196.75,196.67,17.09327682]
["bitfinex","SOLUSD",1735174434078,17.09327682,196.73,196.65,17.09327682]
["bitfinex","SOLUSD",1735174434261,0.7602,196.72,196.65,17.09327682]
["bitfinex","SOLUSD",1735174435579,20.0,196.72,196.67,17.09327682]
["bitfinex","SOLUSD",1735174435783,0.7602,196.74,196.69,17.09327682]
["bitfinex","SOLUSD",1735174436080,2.3691,196.75,196.69,17.09327682]
["bitfinex","SOLUSD",1735174441085,20.0,196.7,196.65,17.09327682]
["bitfinex","SOLUSD",1735174441315,0.7602,196.69,196.63,17.09327682]
["bitfinex","SOLUSD",1735174441594,20.7602,196.7,196.63,17.09327682]
["bitfinex","SOLUSD",1735174442094,20.0,196.7,196.63,17.09327682]
["bitfinex","SOLUSD",1735174442268,20.0,196.7,196.65,17.09327682]
["bitfinex","SOLUSD",1735174442598,17.85347682,196.73,196.65,17.09327682]
["bitfinex","SOLUSD",1735174446496,20.7602,196.73,196.67,17.09327682]
["bitfinex","SOLUSD",1735174446672,19.46237682,196.75,196.67,17.09327682]
["bitfinex","SOLUSD",1735174447570,17.85347682,196.79,196.71,17.09327682]
["bitfinex","SOLUSD",1735174447773,19.39917682,196.81,196.73,17.09327682]
["bitfinex","SOLUSD",1735174448995,17.09327682,196.76,196.69,17.09327682]
["bitfinex","SOLUSD",1735174449204,0.7602,196.75,196.68,17.09327682]
["bitfinex","SOLUSD",1735174449368,0.7602,196.75,196.69,17.09327682]
["bitfinex","SOLUSD",1735174450199,0.7602,196.75,196.66,0.76248651]
["bitfinex","SOLUSD",1735174450373,17.09327682,196.73,196.65,17.09327682]
["bitfinex","SOLUSD",1735174450703,17.09327682,196.75,196.67,17.09327682]
["bitfinex","SOLUSD",1735174451003,23.776884,196.77,196.64,0.76263081]
["bitfinex","SOLUSD",1735174451004,0.7602,196.76,196.69,17.09327682]
["bitfinex","SOLUSD",1735174451172,0.7602,196.76,196.7,17.09327682]
["bitfinex","SOLUSD",1735174451496,0.7602,196.76,196.71,17.09327682]
["bitfinex","SOLUSD",1735174451792,17.85347682,196.79,196.72,17.09327682]
["bitfinex","SOLUSD",1735174452004,0.7602,196.79,196.72,17.09327682]
["bitfinex","SOLUSD",1735174452303,0.7602,196.79,196.73,17.09327682]
["bitfinex","SOLUSD",1735174452993,0.7602,196.79,196.72,17.09327682]
["bitfinex","SOLUSD",1735174453688,18.63897682,196.81,196.74,17.09327682]
["bitfinex","SOLUSD",1735174453895,0.7602,196.8,196.73,17.09327682]
["bitfinex","SOLUSD",1735174454076,17.85347682,196.8,196.72,17.09327682]
["bitfinex","SOLUSD",1735174454406,0.7602,196.8,196.73,17.09327682]
["bitfinex","SOLUSD",1735174454699,0.7602,196.8,196.74,17.09327682]
["bitfinex","SOLUSD",1735174455084,20.0,196.79,196.74,17.09327682]
["bitfinex","SOLUSD",1735174455701,0.7602,196.81,196.75,17.09327682]
["bitfinex","SOLUSD",1735174455870,0.7602,196.82,196.75,17.09327682]
["bitfinex","SOLUSD",1735174456070,17.85347682,196.82,196.74,17.09327682]
["bitfinex","SOLUSD",1735174456392,17.09327682,196.81,196.73,17.09327682]
["bitfinex","SOLUSD",1735174456568,0.7602,196.8,196.73,17.09327682]
["bitfinex","SOLUSD",1735174456784,17.09327682,196.79,196.72,17.09327682]
["bitfinex","SOLUSD",1735174457000,17.09327682,196.79,196.71,17.09327682]
["bitfinex","SOLUSD",1735174457001,0.7602,196.78,196.71,17.09327682]
["bitfinex","SOLUSD",1735174457303,17.09327682,196.8,196.72,17.09327682]
["bitfinex","SOLUSD",1735174457503,0.7602,196.79,196.72,17.09327682]
["bitfinex","SOLUSD",1735174462198,20.0,196.79,196.74,17.09327682]
["bitfinex","SOLUSD",1735174462378,0.7602,196.81,196.74,17.09327682]
["bitfinex","SOLUSD",1735174463892,20.0,196.79,196.72,17.09327682]
["bitfinex","SOLUSD",1735174464098,17.85347682,196.78,196.7,17.09327682]
["bitfinex","SOLUSD",1735174464496,19.42937682,196.78,196.7,17.09327682]
["bitfinex","SOLUSD",1735174466283,13.25981031,196.78,196.7,10.92371031]
["bitfinex","SOLUSD",1735174469318,10.92371031,196.76,196.65,1.5282]
["bitfinex","SOLUSD",1735174469491,0.7602,196.75,196.67,10.92371031]
["bitfinex","SOLUSD",1735174470390,11.68391031,196.75,196.67,10.92371031]
["bitfinex","SOLUSD",1735174471193,11.68391031,196.75,196.68,10.92371031]
["bitfinex","SOLUSD",1735174472021,0.7602,196.75,196.69,10.92371031]
["bitfinex","SOLUSD",1735174472327,0.88569,196.77,196.7,10.92371031]
["bitfinex","SOLUSD",1735174473430,11.80940031,196.77,196.7,10.92371031]
["bitfinex","SOLUSD",1735174474805,10.92371031,196.76,196.68,10.92371031]
["bitfinex","SOLUSD",1735174475001,0.88569,196.77,196.63,18.9342]
["bitfinex","SOLUSD",1735174475002,10.92371031,196.74,196.63,18.9342]
["bitfinex","SOLUSD",1735174475209,34.82608431,196.72,196.64,10.92371031]
["bitfinex","SOLUSD",1735174475419,1.5305,196.7,196.63,10.92371031]
["bitfinex","SOLUSD",1735174475725,0.7602,196.69,196.63,10.92371031]
["bitfinex","SOLUSD",1735174477322,0.7602,196.69,196.58,0.76274392]
["bitfinex","SOLUSD",1735174477323,20.0,196.68,196.58,0.76274392]
["bitfinex","SOLUSD",1735174477519,10.92371031,196.64,196.57,10.92371031]
["bitfinex","SOLUSD",1735174477701,0.7602,196.63,196.57,10.92371031]
["bitfinex","SOLUSD",1735174478020,0.7602,196.63,196.5,31.6214]
["bitfinex","SOLUSD",1735174478021,10.92371031,196.62,196.55,10.92371031]
["bitfinex","SOLUSD",1735174478214,2.2907,196.61,196.55,17.09672396]
["bitfinex","SOLUSD",1735174478909,19.38742396,196.61,196.54,17.09672396]
["bitfinex","SOLUSD",1735174479299,17.09672396,196.59,196.52,17.09672396]
["bitfinex","SOLUSD",1735174479621,19.38742396,196.61,196.54,17.09672396]
["bitfinex","SOLUSD",1735174482602,17.09672396,196.6,196.53,17.09672396]
["bitfinex","SOLUSD",1735174482793,40.99909796,196.57,196.5,17.09672396]
["bitfinex","SOLUSD",1735174483119,17.09672396,196.55,196.49,17.09672396]
["bitfinex","SOLUSD",1735174483288,0.7602,196.54,196.49,17.09672396]
["bitfinex","SOLUSD",1735174485153,17.09672396,196.53,196.43,0.76331769]
["bitfinex","SOLUSD",1735174485336,17.09672396,196.53,196.45,17.09672396]
["bitfinex","SOLUSD",1735174485337,17.85692396,196.52,196.45,17.09672396]
["bitfinex","SOLUSD",1735174486405,17.09672396,196.51,196.44,17.09672396]
["bitfinex","SOLUSD",1735174486609,17.85692396,196.5,196.44,17.09672396]
["bitfinex","SOLUSD",1735174487327,17.09672396,196.49,196.42,17.09672396]
["bitfinex","SOLUSD",1735174487507,0.7602,196.48,196.42,17.09672396]
["bitfinex","SOLUSD",1735174487703,17.09672396,196.47,196.4,17.09672396]
["bitfinex","SOLUSD",1735174487903,0.7602,196.46,196.4,17.09672396]
["bitfinex","SOLUSD",1735174488625,0.7602,196.46,196.41,17.09672396]
["bitfinex","SOLUSD",1735174488827,0.7602,196.47,196.41,17.09672396]
["bitfinex","SOLUSD",1735174489626,17.85692396,196.47,196.4,17.09672396]
["bitfinex","SOLUSD",1735174492147,17.09672396,196.45,196.38,17.09672396]
["bitfinex","SOLUSD",1735174492344,0.7602,196.44,196.38,17.09672396]
["bitfinex","SOLUSD",1735174492691,0.7602,196.44,196.37,17.09672396]
["bitfinex","SOLUSD",1735174492692,19.42702396,196.44,196.37,17.09672396]
["bitfinex","SOLUSD",1735174493214,37.09672396,196.43,196.37,17.09672396]
["bitfinex","SOLUSD",1735174493540,20.0,196.43,196.39,17.09672396]
["bitfinex","SOLUSD",1735174493725,20.0,196.43,196.4,17.09672396]
["bitfinex","SOLUSD",1735174493932,21.5701,196.44,196.4,17.09672396]
["bitfinex","SOLUSD",1735174495440,21.5701,196.44,196.36,0.76366316]
["bitfinex","SOLUSD",1735174495441,21.5701,196.44,196.39,17.09672396]
["bitfinex","SOLUSD",1735174495748,21.5701,196.44,196.32,6.288]
["bitfinex","SOLUSD",1735174495749,0.7602,196.43,196.38,17.09672396]
["bitfinex","SOLUSD",1735174496844,0.7602,196.43,196.37,17.09672396]
["bitfinex","SOLUSD",1735174499527,20.0,196.41,196.36,17.09672396]
["bitfinex","SOLUSD",1735174499842,0.7602,196.4,196.35,17.09672396]
["bitfinex","SOLUSD",1735174500217,20.0,196.39,196.35,17.09672396]
["bitfinex","SOLUSD",1735174501446,37.85692396,196.41,196.29,2.41263827]
["bitfinex","SOLUSD",1735174501649,37.85692396,196.41,196.34,17.09672396]
["bitfinex","SOLUSD",1735174501827,17.09672396,196.4,196.34,17.09672396]
["bitfinex","SOLUSD",1735174502149,17.09672396,196.38,196.29,0.76383827]
["bitfinex","SOLUSD",1735174502344,17.09672396,196.38,196.31,17.09672396]
["bitfinex","SOLUSD",1735174502658,17.09672396,196.36,196.28,0.76391887]
["bitfinex","SOLUSD",1735174502831,0.7602,196.35,196.3,17.09672396]
["bitfinex","SOLUSD",1735174503156,0.7602,196.35,196.25,2.41283125]
["bitfinex","SOLUSD",1735174503327,17.09672396,196.34,196.25,0.76403125]
["bitfinex","SOLUSD",1735174503655,0.7602,196.35,196.28,17.09672396]
["bitfinex","SOLUSD",1735174503656,0.7602,196.33,196.28,17.09672396]
["bitfinex","SOLUSD",1735174504541,0.7602,196.34,196.28,17.09672396]
["bitfinex","SOLUSD",1735174504863,0.7602,196.34,196.28,15.59672396]
["bitfinex","SOLUSD",1735174505282,17.85692396,196.34,196.27,17.09672396]
["bitfinex","SOLUSD",1735174505979,0.7602,196.34,196.28,17.09672396]
["bitfinex","SOLUSD",1735174506150,17.85692396,196.34,196.28,17.09672396]
["bitfinex","SOLUSD",1735174507270,0.7602,196.34,196.28,17.09672396]
["bitfinex","SOLUSD",1735174507972,0.7602,196.34,196.29,17.09672396]
["bitfinex","SOLUSD",1735174508344,0.7602,196.34,196.28,17.09672396]
["bitfinex","SOLUSD",1735174509770,0.7602,196.34,196.3,17.09672396]
["bitfinex","SOLUSD",1735174509974,20.7602,196.34,196.3,17.09672396]
["bitfinex","SOLUSD",1735174510268,20.0,196.35,196.32,17.09672396]
["bitfinex","SOLUSD",1735174510462,21.5701,196.36,196.33,17.09672396]
["bitfinex","SOLUSD",1735174510647,0.7602,196.35,196.31,17.09672396]
["bitfinex","SOLUSD",1735174511045,22.3303,196.36,196.31,17.09672396]
["bitfinex","SOLUSD",1735174511243,1.5701,196.36,196.32,17.09672396]
["bitfinex","SOLUSD",1735174511670,1.5701,196.36,196.31,17.09672396]
["bitfinex","SOLUSD",1735174512170,1.5701,196.36,196.32,17.09672396]
["bitfinex","SOLUSD",1735174513566,1.5701,196.36,196.3,17.09672396]
["bitfinex","SOLUSD",1735174513774,0.7602,196.35,196.3,17.09672396]
["bitfinex","SOLUSD",1735174516473,0.7602,196.35,196.25,0.76412321]
["bitfinex","SOLUSD",1735174516766,1.5701,196.36,196.3,17.09672396]
["bitfinex","SOLUSD",1735174516965,1.5701,196.36,196.31,17.09672396]
["bitfinex","SOLUSD",1735174517146,1.5701,196.36,196.3,17.09672396]
["bitfinex","SOLUSD",1735174517347,1.5701,196.36,196.31,17.09672396]
["bitfinex","SOLUSD",1735174518158,1.5701,196.36,196.31,10.9681318]
["bitfinex","SOLUSD",1735174518358,1.5701,196.36,196.3,10.9681318]
["bitfinex","SOLUSD",1735174518545,0.7602,196.35,196.26,0.76405668]
["bitfinex","SOLUSD",1735174518752,0.7602,196.35,196.28,10.9681318]
["bitfinex","SOLUSD",1735174519879,11.7283318,196.35,196.28,10.9681318]
["bitfinex","SOLUSD",1735174520060,0.7602,196.35,196.28,10.9681318]
["bitfinex","SOLUSD",1735174522047,10.9681318,196.34,196.26,10.9681318]
["bitfinex","SOLUSD",1735174522265,0.7602,196.33,196.27,10.9681318]
["bitfinex","SOLUSD",1735174523175,0.7602,196.34,196.27,10.9681318]
["bitfinex","SOLUSD",1735174523363,11.7283318,196.34,196.27,10.9681318]
["bitfinex","SOLUSD",1735174525579,0.7602,196.34,196.28,10.9681318]
["bitfinex","SOLUSD",1735174525982,0.7602,196.34,196.29,10.9681318]
["bitfinex","SOLUSD",1735174526159,1.5701,196.36,196.29,10.9681318]
["bitfinex","SOLUSD",1735174526160,0.7602,196.35,196.29,10.9681318]
["bitfinex","SOLUSD",1735174527076,11.7283318,196.35,196.28,10.9681318]
["bitfinex","SOLUSD",1735174527278,11.7283318,196.35,196.29,10.9681318]
["bitfinex","SOLUSD",1735174527485,0.7602,196.35,196.29,10.9681318]
["bitfinex","SOLUSD",1735174528874,0.7602,196.35,196.3,10.9681318]
["bitfinex","SOLUSD",1735174529191,1.5701,196.36,196.33,10.9681318]
["bitfinex","SOLUSD",1735174529484,0.7602,196.41,196.35,10.9681318]
["bitfinex","SOLUSD",1735174529648,11.7283318,196.41,196.34,10.9681318]
["bitfinex","SOLUSD",1735174529850,10.9681318,196.4,196.3,0.7638442]
["bitfinex","SOLUSD",1735174530155,0.7602,196.39,196.33,10.9681318]
["bitfinex","SOLUSD",1735174530356,10.9681318,196.37,196.3,10.9681318]
["bitfinex","SOLUSD",1735174530584,31.7283318,196.39,196.31,10.9681318]
["bitfinex","SOLUSD",1735174531055,10.9681318,196.38,196.31,10.9681318]
["bitfinex","SOLUSD",1735174531353,0.7602,196.37,196.31,10.9681318]
["bitfinex","SOLUSD",1735174532478,0.7602,196.38,196.33,10.9681318]
["bitfinex","SOLUSD",1735174532697,11.7283318,196.41,196.33,10.9681318]
["bitfinex","SOLUSD",1735174532883,0.7602,196.41,196.34,10.9681318]
["bitfinex","SOLUSD",1735174534296,0.7602,196.41,196.35,10.9681318]
["bitfinex","SOLUSD",1735174534603,0.7602,196.41,196.28,10.9681318]
["bitfinex","SOLUSD",1735174534604,10.9681318,196.36,196.28,10.9681318]
["bitfinex","SOLUSD",1735174534773,0.7602,196.35,196.28,10.9681318]
["bitfinex","SOLUSD",1735174535175,1.6412,196.34,196.28,10.9681318]
["bitfinex","SOLUSD",1735174535471,0.7602,196.33,196.28,10.9681318]
["bitfinex","SOLUSD",1735174536196,2.4014,196.34,196.28,17.14311755]
["bitfinex","SOLUSD",1735174536400,1.6412,196.34,196.29,17.14311755]
["bitfinex","SOLUSD",1735174536584,1.6412,196.34,196.31,17.14311755]
["bitfinex","SOLUSD",1735174537106,1.6412,196.34,196.3,17.14311755]
["bitfinex","SOLUSD",1735174537400,1.6412,196.34,196.29,17.14311755]
["bitfinex","SOLUSD",1735174537733,0.7602,196.33,196.27,17.14311755]
["bitfinex","SOLUSD",1735174538462,0.7602,196.33,196.28,17.14311755]
["bitfinex","SOLUSD",1735174539396,0.7602,196.33,196.27,17.14311755]
["bitfinex","SOLUSD",1735174539902,0.7602,196.33,196.28,17.14311755]
["bitfinex","SOLUSD",1735174541207,2.4014,196.34,196.29,17.14311755]
["bitfinex","SOLUSD",1735174541503,2.4014,196.34,196.28,17.14311755]
["bitfinex","SOLUSD",1735174541710,17.14311755,196.33,196.27,17.14311755]
["bitfinex","SOLUSD",1735174541903,0.7602,196.32,196.26,17.14311755]
["bitfinex","SOLUSD",1735174542082,0.7602,196.32,196.27,17.14311755]
["bitfinex","SOLUSD",1735174542799,0.7602,196.33,196.27,17.14311755]
["bitfinex","SOLUSD",1735174544318,0.7602,196.33,196.28,17.14311755]
["bitfinex","SOLUSD",1735174544802,0.7602,196.33,196.27,17.14311755]
["bitfinex","SOLUSD",1735174545607,17.14311755,196.31,196.25,17.14311755]
["bitfinex","SOLUSD",1735174546908,17.14311755,196.32,196.26,17.14311755]
["bitfinex","SOLUSD",1735174547097,0.7602,196.31,196.26,17.14311755]
["bitfinex","SOLUSD",1735174548610,0.7602,196.31,196.27,17.14311755]
["bitfinex","SOLUSD",1735174548785,0.7602,196.32,196.26,17.14311755]
["bitfinex","SOLUSD",1735174550107,0.7602,196.33,196.28,17.14311755]
["bitfinex","SOLUSD",1735174550284,9.0326,196.34,196.28,17.14311755]
["bitfinex","SOLUSD",1735174551305,17.14311755,196.33,196.27,17.14311755]
["bitfinex","SOLUSD",1735174551515,0.7602,196.32,196.27,17.14311755]
["bitfinex","SOLUSD",1735174554319,17.90331755,196.33,196.27,17.14311755]
["bitfinex","SOLUSD",1735174554502,1.6412,196.34,196.29,17.14311755]
["bitfinex","SOLUSD",1735174554701,0.7602,196.37,196.32,17.14311755]
["bitfinex","SOLUSD",1735174555207,0.7602,196.38,196.32,17.14311755]
["bitfinex","SOLUSD",1735174556300,13.22860335,196.4,196.34,10.96670335]
["bitfinex","SOLUSD",1735174557217,13.22860335,196.4,196.33,10.96670335]
["bitfinex","SOLUSD",1735174559717,13.22860335,196.4,196.32,10.96670335]
["bitfinex","SOLUSD",1735174560313,1.5017,196.4,196.34,10.96670335]
["bitfinex","SOLUSD",1735174560507,2.2619,196.4,196.34,10.96670335]
["bitfinex","SOLUSD",1735174560712,1.5017,196.4,196.36,10.96670335]
["bitfinex","SOLUSD",1735174561009,0.7602,196.46,196.39,10.96670335]
["bitfinex","SOLUSD",1735174561228,2.04859625,196.47,196.42,10.96670335]
["bitfinex","SOLUSD",1735174561612,8.37281486,196.48,196.42,10.96670335]
["bitfinex","SOLUSD",1735174562010,0.7602,196.48,196.42,10.96670335]
["bitfinex","SOLUSD",1735174563045,0.7602,196.49,196.43,10.96670335]
["bitfinex","SOLUSD",1735174563838,0.7602,196.49,196.37,0.76375535]
["bitfinex","SOLUSD",1735174563839,1.5017,196.5,196.39,12.7292]
["bitfinex","SOLUSD",1735174564050,13.967615,196.55,196.47,10.96670335]
["bitfinex","SOLUSD",1735174564051,11.72690335,196.54,196.47,10.96670335]
["bitfinex","SOLUSD",1735174565056,1.5354,196.55,196.49,10.96670335]
["bitfinex","SOLUSD",1735174565650,1.5354,196.55,196.43,30.76333384]
["bitfinex","SOLUSD",1735174565651,11.72690335,196.54,196.43,0.76333384]
["bitfinex","SOLUSD",1735174565829,11.72690335,196.54,196.47,10.96670335]
["bitfinex","SOLUSD",1735174566213,17.11226388,196.5,196.43,17.11226388]
["bitfinex","SOLUSD",1735174566417,17.11226388,196.47,196.4,17.11226388]
["bitfinex","SOLUSD",1735174566717,0.7602,196.46,196.4,17.11226388]
["bitfinex","SOLUSD",1735174567557,0.7602,196.52,196.45,17.11226388]
["bitfinex","SOLUSD",1735174568550,17.11226388,196.53,196.45,17.11226388]
["bitfinex","SOLUSD",1735174568724,0.7602,196.52,196.46,17.11226388]
["bitfinex","SOLUSD",1735174568926,0.7602,196.53,196.46,17.11226388]
["bitfinex","SOLUSD",1735174569753,17.87246388,196.53,196.46,17.11226388]
["bitfinex","SOLUSD",1735174569933,17.11226388,196.51,196.44,17.11226388]
["bitfinex","SOLUSD",1735174570133,0.7602,196.5,196.44,17.11226388]
["bitfinex","SOLUSD",1735174570338,0.7602,196.5,196.43,17.11226388]
["bitfinex","SOLUSD",1735174571255,17.87246388,196.5,196.43,17.11226388]
["bitfinex","SOLUSD",1735174571551,17.11226388,196.49,196.42,17.11226388]
["bitfinex","SOLUSD",1735174571732,0.7602,196.48,196.42,17.11226388]
["bitfinex","SOLUSD",1735174572142,0.7602,196.49,196.42,17.11226388]
["bitfinex","SOLUSD",1735174572455,0.7602,196.49,196.43,17.11226388]
["bitfinex","SOLUSD",1735174573159,17.87246388,196.5,196.43,17.11226388]
["bitfinex","SOLUSD",1735174573324,17.87246388,196.49,196.41,17.11226388]
["bitfinex","SOLUSD",1735174573927,17.87246388,196.49,196.37,0.76360753]
["bitfinex","SOLUSD",1735174573928,0.7602,196.49,196.42,17.11226388]
["bitfinex","SOLUSD",1735174574651,0.7602,196.49,196.43,17.11226388]
["bitfinex","SOLUSD",1735174575437,0.7602,196.49,196.42,17.11226388]
["bitfinex","SOLUSD",1735174576354,0.7602,196.49,196.4,17.11226388]
["bitfinex","SOLUSD",1735174576355,17.11226388,196.48,196.4,17.11226388]
["bitfinex","SOLUSD",1735174576659,0.7602,196.47,196.4,17.11226388]
["bitfinex","SOLUSD",1735174577531,0.7602,196.47,196.42,17.11226388]
["bitfinex","SOLUSD",1735174577854,0.7602,196.48,196.42,17.11226388]
["bitfinex","SOLUSD",1735174578734,0.7602,196.48,196.41,17.11226388]
["bitfinex","SOLUSD",1735174579847,17.11226388,196.52,196.45,17.11226388]
["bitfinex","SOLUSD",1735174580038,0.7602,196.51,196.45,17.11226388]
["bitfinex","SOLUSD",1735174581340,17.11226388,196.52,196.45,17.11226388]
["bitfinex","SOLUSD",1735174582033,0.7602,196.51,196.45,17.11226388]
["bitfinex","SOLUSD",1735174582248,17.11226388,196.47,196.4,17.11226388]
["bitfinex","SOLUSD",1735174582446,17.87246388,196.48,196.4,17.11226388]
["bitfinex","SOLUSD",1735174582787,17.87246388,196.48,196.41,17.11226388]
["bitfinex","SOLUSD",1735174583361,17.11226388,196.49,196.41,17.11226388]
["bitfinex","SOLUSD",1735174583562,0.7602,196.48,196.41,17.11226388]
["bitfinex","SOLUSD",1735174584067,17.11226388,196.49,196.41,17.11226388]
["bitfinex","SOLUSD",1735174584241,17.11226388,196.49,196.42,17.11226388]
["bitfinex","SOLUSD",1735174584449,17.11226388,196.5,196.43,17.11226388]
["bitfinex","SOLUSD",1735174585567,17.11226388,196.51,196.43,17.11226388]
["bitfinex","SOLUSD",1735174585741,0.7602,196.5,196.43,17.11226388]
["bitfinex","SOLUSD",1735174587864,17.11226388,196.51,196.43,17.11226388]
["bitfinex","SOLUSD",1735174588255,17.11226388,196.51,196.44,17.11226388]
["bitfinex","SOLUSD",1735174588455,17.87246388,196.52,196.45,17.11226388]
["bitfinex","SOLUSD",1735174589946,0.7602,196.53,196.47,17.11226388]
["bitfinex","SOLUSD",1735174590280,17.87246388,196.54,196.47,17.11226388]
["bitfinex","SOLUSD",1735174590470,17.11226388,196.51,196.44,17.11226388]
["bitfinex","SOLUSD",1735174592479,17.11226388,196.52,196.45,17.11226388]
["bitfinex","SOLUSD",1735174592794,0.7602,196.51,196.45,17.11226388]
["bitfinex","SOLUSD",1735174593682,0.7602,196.51,196.41,0.76343188]
["bitfinex","SOLUSD",1735174593683,0.7602,196.51,196.48,17.11226388]
["bitfinex","SOLUSD",1735174593851,20.0,196.52,196.47,17.11226388]
["bitfinex","SOLUSD",1735174594054,20.7602,196.52,196.46,17.11226388]
["bitfinex","SOLUSD",1735174594260,20.7602,196.52,196.46,10.9510368]
["bitfinex","SOLUSD",1735174596368,20.0,196.52,196.46,10.9510368]
["bitfinex","SOLUSD",1735174596569,20.0,196.52,196.47,10.9510368]
["bitfinex","SOLUSD",1735174597590,20.0,196.52,196.46,10.9510368]
["bitfinex","SOLUSD",1735174597969,20.0,196.52,196.47,10.9510368]
["bitfinex","SOLUSD",1735174598167,1.5354,196.55,196.5,10.9510368]
["bitfinex","SOLUSD",1735174598370,1.5354,196.55,196.51,10.9510368]
["bitfinex","SOLUSD",1735174598558,0.7602,196.57,196.51,10.9510368]
["bitfinex","SOLUSD",1735174598760,0.7602,196.59,196.53,10.9510368]
["bitfinex","SOLUSD",1735174598986,11.7112368,196.59,196.52,10.9510368]
["bitfinex","SOLUSD",1735174599491,1.6107,196.61,196.57,10.9510368]
["bitfinex","SOLUSD",1735174599860,6.5398,196.65,196.6,10.9510368]
["bitfinex","SOLUSD",1735174600066,1.6107,196.66,196.61,10.9510368]
["bitfinex","SOLUSD",1735174600387,1.6107,196.66,196.62,10.9510368]
["bitfinex","SOLUSD",1735174600983,0.7602,196.65,196.55,0.7627666]
["bitfinex","SOLUSD",1735174601185,10.9510368,196.64,196.57,10.9510368]
["bitfinex","SOLUSD",1735174601489,0.7602,196.63,196.57,10.9510368]
["bitfinex","SOLUSD",1735174601689,0.7602,196.63,196.55,10.9510368]
["bitfinex","SOLUSD",1735174601878,10.9510368,196.61,196.55,10.9510368]
["bitfinex","SOLUSD",1735174602080,0.7602,196.6,196.55,10.9510368]
["bitfinex","SOLUSD",1735174602290,0.7602,196.6,196.55,17.0965795]
["bitfinex","SOLUSD",1735174602595,17.0965795,196.62,196.55,17.0965795]
["bitfinex","SOLUSD",1735174602770,0.7602,196.61,196.55,17.0965795]
["bitfinex","SOLUSD",1735174603194,0.7602,196.61,196.56,17.0965795]
["bitfinex","SOLUSD",1735174603412,0.7602,196.62,196.56,17.0965795]
["bitfinex","SOLUSD",1735174603607,0.7602,196.63,196.57,17.0965795]
["bitfinex","SOLUSD",1735174604600,17.8567795,196.63,196.56,17.0965795]
["bitfinex","SOLUSD",1735174605807,0.7602,196.64,196.58,17.0965795]
["bitfinex","SOLUSD",1735174606112,20.0,196.62,196.57,17.0965795]
["bitfinex","SOLUSD",1735174606608,20.0,196.62,196.56,17.0965795]
["bitfinex","SOLUSD",1735174607191,20.7602,196.62,196.56,17.0965795]
["bitfinex","SOLUSD",1735174607398,37.8567795,196.62,196.55,17.0965795]
["bitfinex","SOLUSD",1735174607603,20.0,196.62,196.56,17.0965795]
["bitfinex","SOLUSD",1735174608501,20.7602,196.62,196.56,17.0965795]
["bitfinex","SOLUSD",1735174609499,20.0,196.62,196.56,17.0965795]
["bitfinex","SOLUSD",1735174609693,20.7602,196.62,196.56,17.0965795]
["bitfinex","SOLUSD",1735174609903,20.0,196.62,196.56,17.0965795]
["bitfinex","SOLUSD",1735174610198,17.0965795,196.65,196.57,17.0965795]
["bitfinex","SOLUSD",1735174610378,17.0965795,196.65,196.58,17.0965795]
["bitfinex","SOLUSD",1735174611197,17.0965795,196.65,196.57,17.0965795]
["bitfinex","SOLUSD",1735174611395,17.8567795,196.64,196.57,17.0965795]
["bitfinex","SOLUSD",1735174612273,17.0965795,196.65,196.57,17.0965795]
["bitfinex","SOLUSD",1735174612676,0.7602,196.64,196.57,17.0965795]
["bitfinex","SOLUSD",1735174613203,17.0965795,196.62,196.55,17.0965795]
["bitfinex","SOLUSD",1735174615188,17.0965795,196.6,196.53,17.0965795]
["bitfinex","SOLUSD",1735174615379,0.7602,196.59,196.53,17.0965795]
["bitfinex","SOLUSD",1735174615770,17.0965795,196.61,196.53,17.0965795]
["bitfinex","SOLUSD",1735174615771,0.7602,196.6,196.53,17.0965795]
["bitfinex","SOLUSD",1735174616196,0.7602,196.6,196.54,17.0965795]
["bitfinex","SOLUSD",1735174616404,17.0965795,196.62,196.55,17.0965795]
["bitfinex","SOLUSD",1735174616706,0.7602,196.61,196.55,17.0965795]
["bitfinex","SOLUSD",1735174617290,17.8567795,196.61,196.54,17.0965795]
["bitfinex","SOLUSD",1735174621784,0.7602,196.61,196.55,17.0965795]
["bitfinex","SOLUSD",1735174622205,0.7602,196.61,196.55,10.94120842]
["bitfinex","SOLUSD",1735174623008,11.70140842,196.61,196.53,10.94120842]
["bitfinex","SOLUSD",1735174623520,10.94120842,196.6,196.53,10.94120842]
["bitfinex","SOLUSD",1735174623812,11.70140842,196.61,196.53,10.94120842]
["bitfinex","SOLUSD",1735174623990,11.70140842,196.61,196.54,10.94120842]
["bitfinex","SOLUSD",1735174624311,1.6107,196.66,196.6,10.94120842]
["bitfinex","SOLUSD",1735174624520,10.94120842,196.62,196.57,0.76278019]
["bitfinex","SOLUSD",1735174624685,10.94120842,196.6,196.52,0.76278019]
["bitfinex","SOLUSD",1735174626301,10.94120842,196.6,196.51,0.76303105]
["bitfinex","SOLUSD",1735174626502,10.94120842,196.6,196.53,10.94120842]
["bitfinex","SOLUSD",1735174628225,10.94120842,196.59,196.51,0.76303105]
["bitfinex","SOLUSD",1735174628523,10.94120842,196.56,196.48,10.94120842]
["bitfinex","SOLUSD",1735174628696,0.7602,196.55,196.49,10.94120842]
["bitfinex","SOLUSD",1735174628885,10.94120842,196.56,196.49,10.94120842]
["bitfinex","SOLUSD",1735174629086,10.94120842,196.52,196.45,0.76323444]
["bitfinex","SOLUSD",1735174629298,10.94120842,196.52,196.45,10.94120842]
["bitfinex","SOLUSD",1735174629810,10.94120842,196.52,196.43,30.76332242]
["bitfinex","SOLUSD",1735174630027,10.94120842,196.54,196.47,10.94120842]
["bitfinex","SOLUSD",1735174630393,0.7602,196.53,196.47,10.94120842]
["bitfinex","SOLUSD",1735174631322,10.94120842,196.54,196.47,10.94120842]
["bitfinex","SOLUSD",1735174632215,10.94120842,196.55,196.48,10.94120842]
["bitfinex","SOLUSD",1735174632515,0.7602,196.54,196.48,10.94120842]
["bitfinex","SOLUSD",1735174635523,31.70140842,196.54,196.48,10.94120842]
["bitfinex","SOLUSD",1735174638225,20.7602,196.54,196.48,10.94120842]
["bitfinex","SOLUSD",1735174639620,20.7602,196.54,196.49,10.94120842]
["bitfinex","SOLUSD",1735174639797,20.7602,196.54,196.48,10.94120842]
["bitfinex","SOLUSD",1735174643122,10.94120842,196.58,196.52,10.94120842]
["bitfinex","SOLUSD",1735174643427,10.94120842,196.57,196.5,10.94120842]
["bitfinex","SOLUSD",1735174643630,1.5345,196.59,196.48,10.94120842]
["bitfinex","SOLUSD",1735174643631,10.94120842,196.55,196.48,10.94120842]
["bitfinex","SOLUSD",1735174643812,0.7602,196.54,196.48,10.94120842]
["bitfinex","SOLUSD",1735174644430,0.7602,196.54,196.49,10.94120842]
["bitfinex","SOLUSD",1735174644614,0.7602,196.55,196.49,10.94120842]
["bitfinex","SOLUSD",1735174645013,11.70140842,196.55,196.48,10.94120842]
["bitfinex","SOLUSD",1735174648827,20.0,196.58,196.51,10.94120842]
["bitfinex","SOLUSD",1735174649027,0.7602,196.58,196.52,10.94120842]
["bitfinex","SOLUSD",1735174649532,11.70140842,196.58,196.51,10.94120842]
["bitfinex","SOLUSD",1735174651030,11.70140842,196.58,196.5,10.94120842]
["bitfinex","SOLUSD",1735174651739,10.94120842,196.57,196.5,10.94120842]
["bitfinex","SOLUSD",1735174651906,10.94120842,196.56,196.49,10.94120842]
["bitfinex","SOLUSD",1735174654333,2.2947,196.59,196.46,0.76314337]
["bitfinex","SOLUSD",1735174654540,10.94120842,196.5,196.41,0.76319584]
["bitfinex","SOLUSD",1735174654833,10.94120842,196.5,196.43,10.94120842]
["bitfinex","SOLUSD",1735174655136,12.55480842,196.51,196.44,10.94120842]
["bitfinex","SOLUSD",1735174655516,0.7602,196.5,196.44,10.94120842]
["bitfinex","SOLUSD",1735174655720,11.70140842,196.5,196.43,10.94120842]
["bitfinex","SOLUSD",1735174656539,11.70140842,196.5,196.41,0.76319584]
["bitfinex","SOLUSD",1735174656540,0.7602,196.5,196.44,10.94120842]
["bitfinex","SOLUSD",1735174657046,11.70140842,196.5,196.43,10.94120842]
["bitfinex","SOLUSD",1735174657534,11.70140842,196.5,196.42,10.94120842]
["bitfinex","SOLUSD",1735174657741,10.94120842,196.48,196.41,10.94120842]
["bitfinex","SOLUSD",1735174658042,23.776884,196.5,196.41,10.94120842]
["bitfinex","SOLUSD",1735174658339,10.94120842,196.49,196.42,10.94120842]
["bitfinex","SOLUSD",1735174658643,0.7602,196.48,196.42,10.94120842]
["bitfinex","SOLUSD",1735174659009,30.94120842,196.48,196.35,51.56363368]
["bitfinex","SOLUSD",1735174659210,0.7602,196.47,196.41,10.94120842]
["bitfinex","SOLUSD",1735174661550,0.7602,196.47,196.42,10.94120842]
["bitfinex","SOLUSD",1735174662643,0.7602,196.47,196.41,10.94120842]
["bitfinex","SOLUSD",1735174664349,0.7602,196.47,196.42,10.94120842]
["bitfinex","SOLUSD",1735174664648,21.6136,196.51,196.46,10.94120842]
["bitfinex","SOLUSD",1735174664649,1.6136,196.51,196.46,10.94120842]
["bitfinex","SOLUSD",1735174664849,1.6136,196.56,196.49,10.94120842]
["bitfinex","SOLUSD",1735174665018,1.6136,196.56,196.44,30.0]
["bitfinex","SOLUSD",1735174665019,1.6136,196.56,196.5,10.94120842]
["bitfinex","SOLUSD",1735174666820,1.6136,196.56,196.49,10.94120842]
["bitfinex","SOLUSD",1735174667024,11.70140842,196.55,196.48,10.94120842]
["bitfinex","SOLUSD",1735174667330,11.70140842,196.55,196.47,10.94120842]
["bitfinex","SOLUSD",1735174667534,1.6136,196.56,196.48,10.94120842]
["bitfinex","SOLUSD",1735174667535,12.55480842,196.56,196.48,10.94120842]
["bitfinex","SOLUSD",1735174667858,0.7602,196.55,196.48,10.94120842]
["bitfinex","SOLUSD",1735174668746,10.94120842,196.52,196.44,10.94120842]
["bitfinex","SOLUSD",1735174668931,11.70140842,196.51,196.43,10.94120842]
["bitfinex","SOLUSD",1735174669132,0.7602,196.51,196.44,10.94120842]
["bitfinex","SOLUSD",1735174669851,0.7602,196.51,196.4,13.49188532]
["bitfinex","SOLUSD",1735174669852,10.94120842,196.53,196.46,10.94120842]
["bitfinex","SOLUSD",1735174670024,0.7602,196.52,196.46,10.94120842]
["bitfinex","SOLUSD",1735174670231,10.94120842,196.54,196.46,10.94120842]
["bitfinex","SOLUSD",1735174670738,0.7602,196.53,196.46,10.94120842]
["bitfinex","SOLUSD",1735174671827,10.94120842,196.54,196.46,10.94120842]
["bitfinex","SOLUSD",1735174672165,13.31500842,196.56,196.48,10.94120842]
["bitfinex","SOLUSD",1735174673424,2.3738,196.56,196.5,10.94120842]
["bitfinex","SOLUSD",1735174673628,1.6136,196.56,196.51,10.94120842]
["bitfinex","SOLUSD",1735174674049,2.3738,196.56,196.5,10.94120842]
["bitfinex","SOLUSD",1735174674453,2.3738,196.56,196.49,10.94120842]
["bitfinex","SOLUSD",1735174675057,1.6136,196.56,196.47,0.76327004]
["bitfinex","SOLUSD",1735174675366,10.94120842,196.53,196.41,30.0]
["bitfinex","SOLUSD",1735174675547,10.94120842,196.54,196.46,10.94120842]
["bitfinex","SOLUSD",1735174675856,11.70140842,196.55,196.48,10.94120842]
["bitfinex","SOLUSD",1735174676155,32.55480842,196.56,196.49,10.94120842]
["bitfinex","SOLUSD",1735174676328,21.6136,196.56,196.5,10.94120842]
["bitfinex","SOLUSD",1735174677559,21.6136,196.56,196.49,10.94120842]
["bitfinex","SOLUSD",1735174677772,0.7602,196.55,196.48,10.94120842]
["bitfinex","SOLUSD",1735174677974,10.94120842,196.54,196.45,12.7255]
["bitfinex","SOLUSD",1735174678178,11.70140842,196.53,196.46,10.94120842]
["bitfinex","SOLUSD",1735174678969,10.94120842,196.54,196.46,10.94120842]
["bitfinex","SOLUSD",1735174679468,10.94120842,196.54,196.47,10.94120842]
["bitfinex","SOLUSD",1735174680343,11.70140842,196.55,196.48,10.94120842]
["bitfinex","SOLUSD",1735174680866,10.94120842,196.54,196.46,10.94120842]
["bitfinex","SOLUSD",1735174681068,11.70140842,196.53,196.46,10.94120842]
["bitfinex","SOLUSD",1735174681668,10.94120842,196.5,196.41,6.6063]
["bitfinex","SOLUSD",1735174681865,11.70140842,196.53,196.45,10.94120842]
["bitfinex","SOLUSD",1735174682067,0.7602,196.55,196.48,10.94120842]
["bitfinex","SOLUSD",1735174682368,11.70140842,196.55,196.48,10.94120842]
["bitfinex","SOLUSD",1735174684072,11.70140842,196.55,196.47,10.94120842]
["bitfinex","SOLUSD",1735174684250,10.94120842,196.54,196.47,10.94120842]
["bitfinex","SOLUSD",1735174684567,11.70140842,196.55,196.47,10.94120842]
["bitfinex","SOLUSD",1735174685249,10.94120842,196.54,196.46,10.94120842]
["bitfinex","SOLUSD",1735174685451,0.7602,196.53,196.46,10.94120842]
["bitfinex","SOLUSD",1735174686473,11.70140842,196.55,196.47,10.94120842]
["bitfinex","SOLUSD",1735174687266,11.70140842,196.55,196.49,10.94120842]
["bitfinex","SOLUSD",1735174687476,1.6136,196.56,196.45,30.0]
["bitfinex","SOLUSD",1735174687678,1.6136,196.56,196.51,10.94120842]
["bitfinex","SOLUSD",1735174688177,1.6136,196.56,196.5,10.94120842]
["bitfinex","SOLUSD",1735174688757,1.6136,196.56,196.46,13.4877259]
["bitfinex","SOLUSD",1735174688962,13.31500842,196.56,196.49,10.94120842]
["bitfinex","SOLUSD",1735174689266,13.31500842,196.56,196.48,10.94120842]
["bitfinex","SOLUSD",1735174690081,12.55480842,196.56,196.49,10.94120842]
["bitfinex","SOLUSD",1735174692384,1.6136,196.56,196.51,10.94120842]
["bitfinex","SOLUSD",1735174692756,1.6136,196.56,196.5,10.94120842]
["bitfinex","SOLUSD",1735174693357,1.6136,196.56,196.51,10.94120842]
["bitfinex","SOLUSD",1735174694388,1.6136,196.56,196.5,10.94120842]
["bitfinex","SOLUSD",1735174695092,1.6136,196.56,196.51,10.94120842]
["bitfinex","SOLUSD",1735174695261,1.6136,196.56,196.52,10.94120842]
["bitfinex","SOLUSD",1735174695765,1.6136,196.56,196.54,10.94120842]
["bitfinex","SOLUSD",1735174695970,6.0506,196.59,196.54,10.94120842]
["bitfinex","SOLUSD",1735174696587,20.0,196.6,196.54,10.94120842]
["bitfinex","SOLUSD",1735174696771,1.5958,196.66,196.59,10.94120842]
["bitfinex","SOLUSD",1735174697083,1.5958,196.66,196.6,10.94120842]
["bitfinex","SOLUSD",1735174697457,11.70140842,196.65,196.59,10.94120842]
["bitfinex","SOLUSD",1735174698475,10.94120842,196.64,196.55,0.76298957]
["bitfinex","SOLUSD",1735174698701,10.94120842,196.63,196.57,10.94120842]
["bitfinex","SOLUSD",1735174700207,10.94120842,196.64,196.57,10.94120842]
["bitfinex","SOLUSD",1735174700411,10.94120842,196.64,196.58,10.94120842]
["bitfinex","SOLUSD",1735174700707,13.29720842,196.66,196.59,10.94120842]
["bitfinex","SOLUSD",1735174702382,12.53700842,196.66,196.59,10.94120842]
["bitfinex","SOLUSD",1735174702583,1.5958,196.66,196.6,10.94120842]
["bitfinex","SOLUSD",1735174703312,12.53700842,196.66,196.59,10.94120842]
["bitfinex","SOLUSD",1735174704815,11.70140842,196.65,196.58,10.94120842]
["bitfinex","SOLUSD",1735174705114,10.94120842,196.64,196.58,10.94120842]
["bitfinex","SOLUSD",1735174705314,10.94120842,196.64,196.57,10.94120842]
["bitfinex","SOLUSD",1735174706509,10.94120842,196.64,196.58,10.94120842]
["bitfinex","SOLUSD",1735174707009,30.94120842,196.59,196.5,0.76288364]
["bitfinex","SOLUSD",1735174707178,10.94120842,196.58,196.51,10.94120842]
["bitfinex","SOLUSD",1735174707707,20.0,196.59,196.52,10.94120842]
["bitfinex","SOLUSD",1735174707708,30.94120842,196.59,196.52,10.94120842]
["bitfinex","SOLUSD",1735174708207,10.94120842,196.58,196.51,10.94120842]
["bitfinex","SOLUSD",1735174708407,11.70140842,196.58,196.51,10.94120842]
["bitfinex","SOLUSD",1735174708594,10.94120842,196.58,196.51,10.94120842]
["bitfinex","SOLUSD",1735174709194,10.94120842,196.58,196.5,0.76309893]
["bitfinex","SOLUSD",1735174709195,30.94120842,196.59,196.52,10.94120842]
["bitfinex","SOLUSD",1735174710513,0.7602,196.58,196.52,10.94120842]
["bitfinex","SOLUSD",1735174710713,30.94120842,196.59,196.52,10.94120842]
["bitfinex","SOLUSD",1735174711114,30.94120842,196.6,196.53,10.94120842]
["bitfinex","SOLUSD",1735174711322,0.7602,196.59,196.53,10.94120842]
["bitfinex","SOLUSD",1735174711711,11.70140842,196.59,196.53,10.94120842]
["bitfinex","SOLUSD",1735174712510,11.70140842,196.59,196.52,10.94120842]
["bitfinex","SOLUSD",1735174715522,20.0,196.6,196.52,10.94120842]
["bitfinex","SOLUSD",1735174715716,11.70140842,196.59,196.52,10.94120842]
["bitfinex","SOLUSD",1735174716321,10.94120842,196.58,196.51,10.94120842]
["bitfinex","SOLUSD",1735174716505,0.7602,196.59,196.51,10.94120842]
["bitfinex","SOLUSD",1735174716820,10.94120842,196.58,196.51,10.94120842]
["bitfinex","SOLUSD",1735174717415,10.94120842,196.55,196.47,0.76312044]
["bitfinex","SOLUSD",1735174717620,10.94120842,196.56,196.49,10.94120842]
["bitfinex","SOLUSD",1735174719226,10.94120842,196.57,196.5,10.94120842]
["bitfinex","SOLUSD",1735174720330,20.0,196.57,196.5,10.94120842]
["bitfinex","SOLUSD",1735174720521,30.94120842,196.57,196.5,10.94120842]
["bitfinex","SOLUSD",1735174725130,20.0,196.57,196.51,10.94120842]
["bitfinex","SOLUSD",1735174725328,1.5575,196.63,196.54,10.94120842]
["bitfinex","SOLUSD",1735174725625,1.5575,196.63,196.57,10.94120842]
["bitfinex","SOLUSD",1735174726199,1.5575,196.63,196.56,10.94120842]
["bitfinex","SOLUSD",1735174726405,2.3177,196.63,196.56,10.94120842]
["bitfinex","SOLUSD",1735174726605,13.25890842,196.63,196.56,10.94120842]
["bitfinex","SOLUSD",1735174727631,0.7602,196.63,196.55,0.12549]
["bitfinex","SOLUSD",1735174727952,19.1798,196.69,196.62,10.94120842]
["bitfinex","SOLUSD",1735174727953,0.7602,196.69,196.62,10.94120842]
["bitfinex","SOLUSD",1735174728238,2.3915,196.73,196.66,10.94120842]
["bitfinex","SOLUSD",1735174728426,1.6313,196.73,196.67,10.94120842]
["bitfinex","SOLUSD",1735174728605,12.57250842,196.73,196.66,10.94120842]
["bitfinex","SOLUSD",1735174728811,11.70140842,196.72,196.65,10.94120842]
["bitfinex","SOLUSD",1735174729230,12.57250842,196.73,196.66,10.94120842]
["bitfinex","SOLUSD",1735174730418,2.06687194,196.8,196.61,42.7154]
["bitfinex","SOLUSD",1735174730419,1.5849,196.85,196.72,10.94120842]
["bitfinex","SOLUSD",1735174730740,10.94120842,196.83,196.76,10.94120842]
["bitfinex","SOLUSD",1735174730938,0.7602,196.82,196.76,10.94120842]
["bitfinex","SOLUSD",1735174731119,11.70140842,196.82,196.75,10.94120842]
["bitfinex","SOLUSD",1735174731439,0.7602,196.82,196.75,10.94120842]
["bitfinex","SOLUSD",1735174731840,10.94120842,196.8,196.7,0.76222417]
["bitfinex","SOLUSD",1735174732044,10.94120842,196.78,196.71,10.94120842]
["bitfinex","SOLUSD",1735174732335,1.5849,196.85,196.7,17.06832866]
["bitfinex","SOLUSD",1735174732336,17.82852866,196.77,196.7,17.06832866]
["bitfinex","SOLUSD",1735174732931,17.06832866,196.76,196.68,17.06832866]
["bitfinex","SOLUSD",1735174733248,0.7602,196.75,196.68,17.06832866]
["bitfinex","SOLUSD",1735174733424,0.7602,196.75,196.69,17.06832866]
["bitfinex","SOLUSD",1735174734647,0.7602,196.76,196.69,17.06832866]
["bitfinex","SOLUSD",1735174735650,17.82852866,196.76,196.69,17.06832866]
["bitfinex","SOLUSD",1735174735943,17.06832866,196.75,196.68,17.06832866]
["bitfinex","SOLUSD",1735174736116,17.82852866,196.74,196.67,17.06832866]
["bitfinex","SOLUSD",1735174738170,0.7602,196.74,196.68,17.06832866]
["bitfinex","SOLUSD",1735174739170,0.7602,196.75,196.69,17.06832866]
["bitfinex","SOLUSD",1735174739343,1.5849,196.76,196.71,17.06832866]
["bitfinex","SOLUSD",1735174741459,0.7602,196.75,196.69,17.06832866]
["bitfinex","SOLUSD",1735174741647,0.7602,196.75,196.68,17.06832866]
["bitfinex","SOLUSD",1735174741960,0.7602,196.75,196.69,17.06832866]
["bitfinex","SOLUSD",1735174742165,0.7602,196.75,196.7,17.06832866]
["bitfinex","SOLUSD",1735174745569,0.7602,196.75,196.69,17.06832866]
["bitfinex","SOLUSD",1735174747354,0.7602,196.75,196.7,17.06832866]
["bitfinex","SOLUSD",1735174747556,17.06832866,196.79,196.72,17.06832866]
["bitfinex","SOLUSD",1735174747856,0.7602,196.78,196.72,17.06832866]
["bitfinex","SOLUSD",1735174748665,0.7602,196.78,196.69,17.06832866]
["bitfinex","SOLUSD",1735174748666,17.06832866,196.76,196.69,17.06832866]
["bitfinex","SOLUSD",1735174748965,0.7602,196.75,196.69,17.06832866]
["bitfinex","SOLUSD",1735174750759,17.82852866,196.75,196.68,17.06832866]
["bitfinex","SOLUSD",1735174751574,0.7602,196.75,196.69,17.06832866]
["bitfinex","SOLUSD",1735174752383,6.4715,196.83,196.69,17.06832866]
["bitfinex","SOLUSD",1735174752384,17.06832866,196.83,196.74,17.06832866]
["bitfinex","SOLUSD",1735174752550,19.41172866,196.85,196.77,17.06832866]
["bitfinex","SOLUSD",1735174753382,19.41172866,196.85,196.79,17.06832866]
["bitfinex","SOLUSD",1735174753383,1.5832,196.85,196.79,17.06832866]
["bitfinex","SOLUSD",1735174753560,17.82852866,196.87,196.8,17.06832866]
["bitfinex","SOLUSD",1735174753753,0.7602,196.87,196.81,17.06832866]
["bitfinex","SOLUSD",1735174756381,17.06832866,196.86,196.79,17.06832866]
["bitfinex","SOLUSD",1735174757377,17.06832866,196.87,196.8,17.06832866]
["bitfinex","SOLUSD",1735174757692,0.7602,196.86,196.8,17.06832866]
["bitfinex","SOLUSD",1735174761059,17.82852866,196.86,196.79,17.06832866]
["bitfinex","SOLUSD",1735174761274,17.06832866,196.85,196.78,17.06832866]
["bitfinex","SOLUSD",1735174761581,17.06832866,196.83,196.76,17.06832866]
["bitfinex","SOLUSD",1735174761777,17.06832866,196.8,196.73,17.06832866]
["bitfinex","SOLUSD",1735174762079,0.7602,196.79,196.74,17.06832866]
["bitfinex","SOLUSD",1735174762964,0.7602,196.8,196.74,17.06832866]
["bitfinex","SOLUSD",1735174764185,0.7602,196.8,196.75,17.06832866]
["bitfinex","SOLUSD",1735174766576,17.06832866,196.78,196.71,17.06832866]
["bitfinex","SOLUSD",1735174766887,0.7602,196.77,196.73,17.06832866]
["bitfinex","SOLUSD",1735174767191,20.0,196.79,196.75,17.06832866]
["bitfinex","SOLUSD",1735174767486,0.7602,196.8,196.75,17.06832866]
["bitfinex","SOLUSD",1735174768862,0.7602,196.8,196.74,17.06832866]
["bitfinex","SOLUSD",1735174770588,0.7602,196.8,196.75,17.06832866]
["bitfinex","SOLUSD",1735174772286,0.7602,196.85,196.79,10.918086]
["bitfinex","SOLUSD",1735174772485,2.3501,196.86,196.8,10.918086]
["bitfinex","SOLUSD",1735174772788,2.3501,196.86,196.79,10.918086]
["bitfinex","SOLUSD",1735174772990,13.268186,196.86,196.79,10.918086]
["bitfinex","SOLUSD",1735174773375,10.918086,196.85,196.78,10.918086]
["bitfinex","SOLUSD",1735174773574,0.7602,196.84,196.78,10.918086]
["bitfinex","SOLUSD",1735174775010,0.7602,196.84,196.79,10.918086]
["bitfinex","SOLUSD",1735174775209,0.7602,196.85,196.79,10.918086]
["bitfinex","SOLUSD",1735174775709,0.7602,196.85,196.8,10.918086]
["bitfinex","SOLUSD",1735174776591,0.7602,196.89,196.82,10.918086]
["bitfinex","SOLUSD",1735174776791,10.918086,196.9,196.82,10.918086]
["bitfinex","SOLUSD",1735174776998,0.7602,196.89,196.82,10.918086]
["bitfinex","SOLUSD",1735174777299,10.918086,196.88,196.76,12.7057]
["bitfinex","SOLUSD",1735174777496,0.7602,196.87,196.81,10.918086]
["bitfinex","SOLUSD",1735174777678,10.918086,196.88,196.81,10.918086]
["bitfinex","SOLUSD",1735174778024,0.7602,196.87,196.81,10.918086]
["bitfinex","SOLUSD",1735174779003,0.7602,196.87,196.79,10.918086]
["bitfinex","SOLUSD",1735174779413,10.918086,196.86,196.79,10.918086]
["bitfinex","SOLUSD",1735174779585,0.7602,196.85,196.79,10.918086]
["bitfinex","SOLUSD",1735174780313,0.7602,196.85,196.8,10.918086]
["bitfinex","SOLUSD",1735174780530,0.7602,196.87,196.8,10.918086]
["bitfinex","SOLUSD",1735174784017,10.918086,196.86,196.79,10.918086]
["bitfinex","SOLUSD",1735174784217,0.7602,196.85,196.79,10.918086]
["bitfinex","SOLUSD",1735174786204,10.918086,196.83,196.76,10.918086]
["bitfinex","SOLUSD",1735174786403,0.7602,196.82,196.76,10.918086]
["bitfinex","SOLUSD",1735174790245,0.7602,196.83,196.76,10.918086]
["bitfinex","SOLUSD",1735174790737,0.7602,196.83,196.77,10.918086]
["bitfinex","SOLUSD",1735174790941,0.7602,196.83,196.78,10.918086]
["bitfinex","SOLUSD",1735174791130,24.537084,196.84,196.78,10.918086]
["bitfinex","SOLUSD",1735174792040,35.45517,196.84,196.77,10.918086]
["bitfinex","SOLUSD",1735174792633,10.918086,196.83,196.76,10.918086]
["bitfinex","SOLUSD",1735174792832,0.7602,196.82,196.76,10.918086]
["bitfinex","SOLUSD",1735174796339,0.7602,196.82,196.77,10.918086]
["bitfinex","SOLUSD",1735174796535,0.7602,196.83,196.77,10.918086]
["bitfinex","SOLUSD",1735174800748,11.678286,196.83,196.76,10.918086]
["bitfinex","SOLUSD",1735174801044,34.69497,196.82,196.75,10.918086]
["bitfinex","SOLUSD",1735174801221,11.678286,196.81,196.74,10.918086]
["bitfinex","SOLUSD",1735174801642,0.7602,196.81,196.77,10.918086]
["bitfinex","SOLUSD",1735174801943,0.7602,196.81,196.78,10.918086]
["bitfinex","SOLUSD",1735174802145,0.7602,196.86,196.8,10.918086]
["bitfinex","SOLUSD",1735174802348,13.187086,196.88,196.81,10.918086]
["bitfinex","SOLUSD",1735174802530,2.269,196.88,196.82,10.918086]
["bitfinex","SOLUSD",1735174805139,2.269,196.88,196.79,12.7035]
["bitfinex","SOLUSD",1735174805341,2.269,196.88,196.82,10.918086]
["bitfinex","SOLUSD",1735174805534,1.5088,196.88,196.82,10.918086]
["bitfinex","SOLUSD",1735174805734,0.7602,196.87,196.81,10.918086]
["bitfinex","SOLUSD",1735174806341,10.918086,196.86,196.77,6.2591]
["bitfinex","SOLUSD",1735174806536,11.678286,196.85,196.78,10.918086]
["bitfinex","SOLUSD",1735174806750,10.918086,196.84,196.77,10.918086]
["bitfinex","SOLUSD",1735174807050,0.7602,196.83,196.77,10.918086]
["bitfinex","SOLUSD",1735174809140,0.7602,196.83,196.79,10.918086]
["bitfinex","SOLUSD",1735174809433,0.7602,196.85,196.81,10.918086]
["bitfinex","SOLUSD",1735174809638,20.7602,196.87,196.81,10.918086]
["bitfinex","SOLUSD",1735174809847,0.7602,196.87,196.82,10.918086]
["bitfinex","SOLUSD",1735174810464,0.7602,196.87,196.81,10.918086]
["bitfinex","SOLUSD",1735174810863,0.7602,196.87,196.8,10.918086]
["bitfinex","SOLUSD",1735174811868,10.918086,196.85,196.78,10.918086]
["bitfinex","SOLUSD",1735174812083,0.7602,196.84,196.78,10.918086]
["bitfinex","SOLUSD",1735174813143,0.7602,196.85,196.79,10.918086]
["bitfinex","SOLUSD",1735174813362,0.7602,196.85,196.78,10.918086]
["bitfinex","SOLUSD",1735174814069,0.7602,196.85,196.79,10.918086]
["bitfinex","SOLUSD",1735174814252,0.7602,196.86,196.81,10.918086]
["bitfinex","SOLUSD",1735174814453,0.7602,196.87,196.82,10.918086]
["bitfinex","SOLUSD",1735174814670,2.269,196.88,196.83,10.918086]
["bitfinex","SOLUSD",1735174814967,1.5088,196.88,196.84,10.918086]
["bitfinex","SOLUSD",1735174816040,1.5088,196.88,196.83,10.918086]
["bitfinex","SOLUSD",1735174817484,13.187086,196.88,196.8,10.918086]
["bitfinex","SOLUSD",1735174818480,13.187086,196.88,196.81,10.918086]
["bitfinex","SOLUSD",1735174818686,2.269,196.88,196.82,10.918086]
["bitfinex","SOLUSD",1735174818875,30.918086,196.92,196.85,10.918086]
["bitfinex","SOLUSD",1735174819050,0.7602,196.91,196.85,10.918086]
["bitfinex","SOLUSD",1735174819865,0.7602,196.91,196.84,10.918086]
["bitfinex","SOLUSD",1735174821105,0.7602,196.91,196.85,10.918086]
["bitfinex","SOLUSD",1735174821394,0.7602,196.92,196.86,10.918086]
["bitfinex","SOLUSD",1735174821900,10.918086,196.88,196.79,6.5197]
["bitfinex","SOLUSD",1735174822188,0.7602,196.87,196.81,10.918086]
["bitfinex","SOLUSD",1735174822775,0.7602,196.87,196.82,10.918086]
["bitfinex","SOLUSD",1735174822974,11.678286,196.88,196.81,10.918086]
["bitfinex","SOLUSD",1735174823188,11.678286,196.88,196.79,10.918086]
["bitfinex","SOLUSD",1735174823189,10.918086,196.86,196.79,10.918086]
["bitfinex","SOLUSD",1735174823494,0.7602,196.85,196.79,10.918086]
["bitfinex","SOLUSD",1735174825078,1.5368,196.85,196.79,10.918086]
["bitfinex","SOLUSD",1735174825281,0.7602,196.84,196.79,10.918086]
["bitfinex","SOLUSD",1735174825589,1.5368,196.85,196.79,10.918086]
["bitfinex","SOLUSD",1735174826399,1.5368,196.85,196.81,10.918086]
["bitfinex","SOLUSD",1735174826708,23.776884,196.88,196.82,10.918086]
["bitfinex","SOLUSD",1735174826921,0.7602,196.87,196.82,10.918086]
["bitfinex","SOLUSD",1735174827203,0.7602,196.88,196.82,10.918086]
["bitfinex","SOLUSD",1735174827999,24.537084,196.89,196.82,10.918086]
["bitfinex","SOLUSD",1735174828309,10.918086,196.87,196.8,10.918086]
["bitfinex","SOLUSD",1735174828476,0.7602,196.86,196.8,10.918086]
["bitfinex","SOLUSD",1735174828816,0.7602,196.86,196.81,10.918086]
["bitfinex","SOLUSD",1735174829489,24.537084,196.87,196.81,10.918086]
["bitfinex","SOLUSD",1735174829691,0.7602,196.87,196.82,10.918086]
["bitfinex","SOLUSD",1735174829882,35.45517,196.89,196.82,10.918086]
["bitfinex","SOLUSD",1735174830409,35.45517,196.89,196.77,0.76207869]
["bitfinex","SOLUSD",1735174830410,24.537084,196.89,196.83,10.918086]
["bitfinex","SOLUSD",1735174830905,0.7602,196.89,196.83,10.918086]
["bitfinex","SOLUSD",1735174831111,1.5368,196.9,196.85,10.918086]
["bitfinex","SOLUSD",1735174831314,0.7602,196.92,196.86,10.918086]
["bitfinex","SOLUSD",1735174834680,0.7602,196.94,196.86,10.918086]
["bitfinex","SOLUSD",1735174834875,10.918086,196.93,196.86,10.918086]
["bitfinex","SOLUSD",1735174835104,0.7602,196.92,196.86,10.918086]
["bitfinex","SOLUSD",1735174837919,0.7602,196.94,196.86,10.918086]
["bitfinex","SOLUSD",1735174838160,0.7602,196.94,196.88,10.918086]
["bitfinex","SOLUSD",1735174840625,0.7602,196.94,196.89,10.918086]
["bitfinex","SOLUSD",1735174843447,0.7602,196.94,196.91,10.918086]
["bitfinex","SOLUSD",1735174843744,23.776884,196.97,196.92,10.918086]
["bitfinex","SOLUSD",1735174844046,0.7602,196.96,196.92,10.918086]
["bitfinex","SOLUSD",1735174844346,0.7602,196.96,196.95,10.918086]
["bitfinex","SOLUSD",1735174844553,0.7602,197.03,196.95,10.918086]
["bitfinex","SOLUSD",1735174844852,0.7602,197.03,196.99,10.918086]
["bitfinex","SOLUSD",1735174845317,1.6316,197.05,197.01,10.918086]
["bitfinex","SOLUSD",1735174845512,1.6316,197.05,197.02,10.918086]
["bitfinex","SOLUSD",1735174846005,0.7602,197.07,197.03,10.918086]
["bitfinex","SOLUSD",1735174846209,0.7602,197.07,197.03,17.01252143]
["bitfinex","SOLUSD",1735174846447,24.537084,197.08,197.03,17.01252143]
["bitfinex","SOLUSD",1735174846757,0.7602,197.08,197.03,17.01252143]
["bitfinex","SOLUSD",1735174847722,17.01252143,197.05,196.98,17.01252143]
["bitfinex","SOLUSD",1735174847921,0.7602,197.04,196.98,17.01252143]
["bitfinex","SOLUSD",1735174848450,0.7602,197.04,196.99,17.01252143]
["bitfinex","SOLUSD",1735174848814,0.7602,197.05,196.99,17.01252143]
["bitfinex","SOLUSD",1735174849015,0.7602,197.05,196.94,0.12549]
["bitfinex","SOLUSD",1735174849016,0.7602,197.05,197.0,17.01252143]
["bitfinex","SOLUSD",1735174849320,0.7602,197.05,197.01,17.01252143]
["bitfinex","SOLUSD",1735174849547,41.54960543,197.07,197.0,17.01252143]
["bitfinex","SOLUSD",1735174850169,0.7602,197.07,197.03,17.01252143]
["bitfinex","SOLUSD",1735174850338,0.7602,197.08,197.03,17.01252143]
["bitfinex","SOLUSD",1735174851671,1.6316,197.09,197.05,17.01252143]
["bitfinex","SOLUSD",1735174851844,1.6316,197.09,197.06,17.01252143]
["bitfinex","SOLUSD",1735174852274,0.7602,197.11,197.06,17.01252143]
["bitfinex","SOLUSD",1735174852866,0.7602,197.12,197.06,17.01252143]
["bitfinex","SOLUSD",1735174853208,1.609,197.16,197.1,17.01252143]
["bitfinex","SOLUSD",1735174853365,0.7602,197.15,197.1,17.01252143]
["bitfinex","SOLUSD",1735174854079,0.7602,197.15,197.09,17.01252143]
["bitfinex","SOLUSD",1735174854253,0.7602,197.15,197.1,17.01252143]
["bitfinex","SOLUSD",1735174854668,0.7602,197.15,197.11,17.01252143]
["bitfinex","SOLUSD",1735174854974,1.609,197.16,197.11,17.01252143]
["bitfinex","SOLUSD",1735174856260,1.609,197.16,197.1,17.01252143]
["bitfinex","SOLUSD",1735174856462,0.7602,197.15,197.09,17.01252143]
["bitfinex","SOLUSD",1735174856773,17.77272143,197.15,197.08,17.01252143]
["bitfinex","SOLUSD",1735174857383,0.7602,197.15,197.08,17.01252143]
["bitfinex","SOLUSD",1735174859075,0.7602,197.15,197.09,17.01252143]
["bitfinex","SOLUSD",1735174859278,0.7602,197.15,197.03,0.76095672]
["bitfinex","SOLUSD",1735174859279,21.609,197.16,197.1,17.01252143]
["bitfinex","SOLUSD",1735174859475,22.3692,197.16,197.1,17.01252143]
["bitfinex","SOLUSD",1735174859683,39.38172143,197.16,197.09,17.01252143]
["bitfinex","SOLUSD",1735174859853,39.38172143,197.16,197.08,17.01252143]
["bitfinex","SOLUSD",1735174860492,39.38172143,197.16,197.09,17.01252143]
["bitfinex","SOLUSD",1735174860717,39.38172143,197.16,197.08,17.01252143]
["bitfinex","SOLUSD",1735174860993,23.776884,197.15,197.08,17.01252143]
["bitfinex","SOLUSD",1735174861167,0.7602,197.14,197.08,17.01252143]
["bitfinex","SOLUSD",1735174861492,0.7602,197.14,197.05,0.76097433]
["bitfinex","SOLUSD",1735174861493,0.7602,197.14,197.09,17.01252143]
["bitfinex","SOLUSD",1735174862058,0.7602,197.15,197.1,17.01252143]
["bitfinex","SOLUSD",1735174862559,0.7602,197.15,197.08,17.01252143]
["bitfinex","SOLUSD",1735174862879,40.78940543,197.14,197.07,17.01252143]
["bitfinex","SOLUSD",1735174863075,0.7602,197.13,197.06,17.01252143]
["bitfinex","SOLUSD",1735174863577,0.7602,197.13,197.07,17.01252143]
["bitfinex","SOLUSD",1735174864992,0.7602,197.13,197.08,17.01252143]
["bitfinex","SOLUSD",1735174865174,0.7602,197.15,197.09,17.01252143]
["bitfinex","SOLUSD",1735174865592,0.7602,197.16,197.12,17.01252143]
["bitfinex","SOLUSD",1735174865781,0.7602,197.19,197.13,17.01252143]
["bitfinex","SOLUSD",1735174866282,0.7602,197.19,197.14,17.01252143]
["bitfinex","SOLUSD",1735174866476,0.7602,197.2,197.16,17.01252143]
["bitfinex","SOLUSD",1735174866795,2.4076,197.21,197.16,17.01252143]
["bitfinex","SOLUSD",1735174866992,1.6474,197.21,197.16,17.01252143]
["bitfinex","SOLUSD",1735174867595,1.6474,197.21,197.17,17.01252143]
["bitfinex","SOLUSD",1735174867809,0.7602,197.23,197.17,17.01252143]
["bitfinex","SOLUSD",1735174868098,0.7602,197.23,197.18,17.01252143]
["bitfinex","SOLUSD",1735174868393,0.7602,197.24,197.18,17.01252143]
["bitfinex","SOLUSD",1735174868968,17.77272143,197.24,197.17,17.01252143]
["bitfinex","SOLUSD",1735174871890,0.7602,197.24,197.18,17.01252143]
["bitfinex","SOLUSD",1735174872095,1.6474,197.26,197.2,17.01252143]
["bitfinex","SOLUSD",1735174872295,2.4076,197.26,197.2,17.01252143]
["bitfinex","SOLUSD",1735174872599,2.4076,197.26,197.21,17.01252143]
["bitfinex","SOLUSD",1735174872898,1.6474,197.26,197.21,17.01252143]
["bitfinex","SOLUSD",1735174873084,1.6474,197.26,197.22,17.01252143]
["bitfinex","SOLUSD",1735174875590,1.6474,197.26,197.19,20.0]
["bitfinex","SOLUSD",1735174875887,1.6474,197.26,197.21,17.01252143]
["bitfinex","SOLUSD",1735174876379,1.6474,197.26,197.21,10.86765091]
["bitfinex","SOLUSD",1735174878301,0.7602,197.25,197.16,0.76044694]
["bitfinex","SOLUSD",1735174878596,0.12549,197.23,197.17,10.86765091]
["bitfinex","SOLUSD",1735174878773,23.776884,197.16,197.05,22.49550191]
["bitfinex","SOLUSD",1735174878971,10.86765091,197.13,197.06,10.86765091]
["bitfinex","SOLUSD",1735174879200,0.7602,197.15,197.04,30.0]
["bitfinex","SOLUSD",1735174879398,24.537084,197.18,197.04,30.76095068]
["bitfinex","SOLUSD",1735174879700,10.86765091,197.17,197.09,10.86765091]
["bitfinex","SOLUSD",1735174879900,0.7602,197.16,197.1,10.86765091]
["bitfinex","SOLUSD",1735174880088,11.62785091,197.18,197.11,10.86765091]
["bitfinex","SOLUSD",1735174880600,11.62785091,197.18,197.1,10.86765091]
["bitfinex","SOLUSD",1735174881002,10.86765091,197.17,197.1,10.86765091]
["bitfinex","SOLUSD",1735174881199,10.86765091,197.15,197.03,0.76096671]
["bitfinex","SOLUSD",1735174881382,0.7602,197.14,197.07,10.86765091]
["bitfinex","SOLUSD",1735174881699,11.62785091,197.14,197.07,10.86765091]
["bitfinex","SOLUSD",1735174882296,17.76497641,197.14,197.07,17.00477641]
["bitfinex","SOLUSD",1735174882499,0.7602,197.14,197.08,17.00477641]
["bitfinex","SOLUSD",1735174882798,0.7602,197.15,197.09,17.00477641]
["bitfinex","SOLUSD",1735174883296,0.7602,197.15,197.08,17.00477641]
["bitfinex","SOLUSD",1735174883674,17.76497641,197.15,197.07,17.00477641]
["bitfinex","SOLUSD",1735174883874,17.00477641,197.14,197.07,17.00477641]
["bitfinex","SOLUSD",1735174884101,0.7602,197.13,197.07,17.00477641]
["bitfinex","SOLUSD",1735174884712,0.7602,197.13,197.06,17.00477641]
["bitfinex","SOLUSD",1735174885883,0.7602,197.13,197.07,17.00477641]
["bitfinex","SOLUSD",1735174886083,0.7602,197.13,197.06,17.00477641]
["bitfinex","SOLUSD",1735174886803,17.76497641,197.13,197.06,17.00477641]
["bitfinex","SOLUSD",1735174887005,17.00477641,197.11,197.04,17.00477641]
["bitfinex","SOLUSD",1735174887211,0.7602,197.1,197.04,17.00477641]
["bitfinex","SOLUSD",1735174887507,17.00477641,197.08,197.01,17.00477641]
["bitfinex","SOLUSD",1735174887712,20.4466,197.13,196.95,10.27333858]
["bitfinex","SOLUSD",1735174887713,0.7602,197.07,197.02,17.00477641]
["bitfinex","SOLUSD",1735174888008,17.00477641,197.04,196.96,17.00477641]
["bitfinex","SOLUSD",1735174888220,7.7645,197.06,196.96,17.00477641]
["bitfinex","SOLUSD",1735174888221,17.76497641,197.03,196.96,17.00477641]
["bitfinex","SOLUSD",1735174889713,17.00477641,196.99,196.91,17.00477641]
["bitfinex","SOLUSD",1735174890009,17.76497641,196.98,196.91,17.00477641]
["bitfinex","SOLUSD",1735174890196,0.7602,196.98,196.91,17.00477641]
["bitfinex","SOLUSD",1735174892326,17.76497641,196.98,196.91,17.00477641]
["bitfinex","SOLUSD",1735174893708,17.76497641,196.98,196.9,17.00477641]
["bitfinex","SOLUSD",1735174894409,17.00477641,196.97,196.9,17.00477641]
["bitfinex","SOLUSD",1735174894609,0.7602,196.96,196.9,17.00477641]
["bitfinex","SOLUSD",1735174895230,17.00477641,197.0,196.93,17.00477641]
["bitfinex","SOLUSD",1735174895390,0.7602,196.99,196.93,17.00477641]
["bitfinex","SOLUSD",1735174895591,17.76497641,196.99,196.92,17.00477641]
["bitfinex","SOLUSD",1735174895812,0.7602,196.99,196.92,17.00477641]
["bitfinex","SOLUSD",1735174896220,0.7602,196.99,196.93,17.00477641]
["bitfinex","SOLUSD",1735174896388,0.7602,196.99,196.94,17.00477641]
["bitfinex","SOLUSD",1735174896719,0.7602,197.05,196.98,17.00477641]
["bitfinex","SOLUSD",1735174897723,1.6373,197.06,197.0,17.00477641]
["bitfinex","SOLUSD",1735174898599,17.76497641,197.08,197.0,17.00477641]
["bitfinex","SOLUSD",1735174899703,17.76497641,197.08,197.01,17.00477641]
["bitfinex","SOLUSD",1735174899902,17.00477641,197.07,197.0,17.00477641]
["bitfinex","SOLUSD",1735174902119,17.00477641,197.06,196.99,17.00477641]
["bitfinex","SOLUSD",1735174902428,17.00477641,197.05,196.97,0.76122117]
["bitfinex","SOLUSD",1735174902629,17.76497641,197.05,196.97,17.00477641]
["bitfinex","SOLUSD",1735174903998,0.7602,197.05,196.99,17.00477641]
["bitfinex","SOLUSD",1735174905032,17.00477641,197.06,196.99,17.00477641]
["bitfinex","SOLUSD",1735174905232,17.00477641,197.06,196.98,17.00477641]
["bitfinex","SOLUSD",1735174905928,0.7602,197.05,196.98,17.00477641]
["bitfinex","SOLUSD",1735174907532,17.00477641,197.06,196.98,17.00477641]
["bitfinex","SOLUSD",1735174907829,0.7602,197.05,196.98,17.00477641]
["bitfinex","SOLUSD",1735174908005,17.00477641,197.06,196.98,17.00477641]
["bitfinex","SOLUSD",1735174908731,17.00477641,197.05,196.97,17.76608365]
["bitfinex","SOLUSD",1735174908935,17.76497641,197.05,196.97,17.00477641]
["bitfinex","SOLUSD",1735174909102,17.00477641,197.05,196.97,17.00477641]
["bitfinex","SOLUSD",1735174909306,37.00477641,197.08,197.0,17.00477641]
["bitfinex","SOLUSD",1735174909503,17.00477641,197.08,197.0,17.00477641]
["bitfinex","SOLUSD",1735174910537,17.76497641,197.07,196.99,17.00477641]
["bitfinex","SOLUSD",1735174910746,17.00477641,197.04,196.97,17.00477641]
["bitfinex","SOLUSD",1735174910908,17.00477641,197.03,196.96,17.00477641]
["bitfinex","SOLUSD",1735174913359,17.00477641,197.04,196.97,17.00477641]
["bitfinex","SOLUSD",1735174913947,17.00477641,197.01,196.95,0.76133651]
["bitfinex","SOLUSD",1735174914125,17.00477641,196.99,196.93,0.76145144]
["bitfinex","SOLUSD",1735174914456,17.00477641,196.99,196.92,17.00477641]
["bitfinex","SOLUSD",1735174914624,17.00477641,196.98,196.91,17.76625577]
["bitfinex","SOLUSD",1735174915612,17.00477641,196.97,196.9,17.00477641]
["bitfinex","SOLUSD",1735174916348,17.00477641,196.98,196.91,17.00477641]
["bitfinex","SOLUSD",1735174917145,17.00477641,197.01,196.94,17.00477641]
["bitfinex","SOLUSD",1735174917856,17.00477641,197.03,196.96,17.00477641]
["bitfinex","SOLUSD",1735174918154,0.7602,197.05,196.92,43.58253316]
["bitfinex","SOLUSD",1735174918155,18.65717641,197.06,196.99,17.00477641]
["bitfinex","SOLUSD",1735174918457,0.7602,197.09,196.97,20.76135875]
["bitfinex","SOLUSD",1735174918458,17.00477641,197.07,197.0,17.00477641]
["bitfinex","SOLUSD",1735174918657,17.00477641,197.08,197.01,17.00477641]
["bitfinex","SOLUSD",1735174918867,17.00477641,197.09,197.02,17.00477641]
["bitfinex","SOLUSD",1735174919032,17.76497641,197.1,197.02,17.00477641]
["bitfinex","SOLUSD",1735174919576,17.76497641,197.1,197.03,17.00477641]
["bitfinex","SOLUSD",1735174919865,17.76497641,197.1,197.02,17.00477641]
["bitfinex","SOLUSD",1735174920070,18.65717641,197.11,197.04,17.00477641]
["bitfinex","SOLUSD",1735174920456,17.00477641,197.1,197.03,17.00477641]
["bitfinex","SOLUSD",1735174921072,17.00477641,197.09,197.02,17.13026641]
["bitfinex","SOLUSD",1735174921574,18.65717641,197.11,197.03,17.00477641]
["bitfinex","SOLUSD",1735174921772,17.00477641,197.12,197.05,17.00477641]
["bitfinex","SOLUSD",1735174922150,17.00477641,197.13,197.06,17.00477641]
["bitfinex","SOLUSD",1735174922492,17.00477641,197.14,197.07,17.76581194]
["bitfinex","SOLUSD",1735174922773,17.76497641,197.14,197.07,17.00477641]
["bitfinex","SOLUSD",1735174922940,17.00477641,197.13,197.06,17.00477641]
["bitfinex","SOLUSD",1735174923141,17.76497641,197.14,197.07,17.00477641]
["bitfinex","SOLUSD",1735174923641,17.00477641,197.14,197.07,17.00477641]
["bitfinex","SOLUSD",1735174923858,17.00477641,197.15,197.08,17.00477641]
["bitfinex","SOLUSD",1735174924260,17.00477641,197.18,197.11,17.00477641]
["bitfinex","SOLUSD",1735174924459,17.76497641,197.19,197.12,17.00477641]
["bitfinex","SOLUSD",1735174924681,1.6633,197.21,197.15,17.00477641]
["bitfinex","SOLUSD",1735174924883,17.00477641,197.22,197.15,17.00477641]
["bitfinex","SOLUSD",1735174928007,17.00477641,197.18,197.13,0.76073165]
["bitfinex","SOLUSD",1735174928199,17.00477641,197.14,197.03,0.76064038]
["bitfinex","SOLUSD",1735174928363,17.00477641,197.11,197.04,17.00477641]
["bitfinex","SOLUSD",1735174929773,17.00477641,197.14,197.06,0.12549]
["bitfinex","SOLUSD",1735174929975,17.00477641,197.14,197.07,17.00477641]
["bitfinex","SOLUSD",1735174930174,17.00477641,197.14,197.07,17.76569608]
["bitfinex","SOLUSD",1735174930600,17.00477641,197.14,197.08,0.12549]
["bitfinex","SOLUSD",1735174930772,17.00477641,197.15,197.08,17.13026641]
["bitfinex","SOLUSD",1735174931094,0.7602,197.2,197.1,0.12549]
["bitfinex","SOLUSD",1735174931278,17.00477641,197.21,197.14,17.00477641]
["bitfinex","SOLUSD",1735174931465,0.7602,197.24,197.14,17.00477641]
["bitfinex","SOLUSD",1735174931665,17.00477641,197.21,197.14,17.00477641]
["bitfinex","SOLUSD",1735174932105,17.00477641,197.22,197.15,17.00477641]
["bitfinex","SOLUSD",1735174932678,0.7602,197.24,197.15,17.00477641]
["bitfinex","SOLUSD",1735174932679,17.00477641,197.23,197.15,17.00477641]
["bitfinex","SOLUSD",1735174933972,17.00477641,197.23,197.16,17.00477641]
["bitfinex","SOLUSD",1735174934197,27.1812276,197.23,197.16,27.1812276]
["bitfinex","SOLUSD",1735174934386,27.1812276,197.23,197.16,27.94178419]
["bitfinex","SOLUSD",1735174934697,27.1812276,197.23,197.16,27.1812276]
["bitfinex","SOLUSD",1735174936816,27.1812276,197.23,197.15,27.1812276]
["bitfinex","SOLUSD",1735174938192,27.1812276,197.23,197.16,27.1812276]
["bitfinex","SOLUSD",1735174939313,27.1812276,197.25,197.18,27.1812276]
["bitfinex","SOLUSD",1735174939985,27.1812276,197.23,197.16,27.1812276]
["bitfinex","SOLUSD",1735174940185,27.1812276,197.2,197.08,50.6033]
["bitfinex","SOLUSD",1735174940389,27.9414276,197.19,197.12,27.1812276]
["bitfinex","SOLUSD",1735174940596,27.1812276,197.19,197.12,27.1812276]
["bitfinex","SOLUSD",1735174940899,27.9414276,197.18,197.11,27.1812276]
["bitfinex","SOLUSD",1735174941074,0.7602,197.18,197.11,27.1812276]
["bitfinex","SOLUSD",1735174941279,27.1812276,197.16,197.09,27.1812276]
["bitfinex","SOLUSD",1735174942008,27.1812276,197.13,197.07,27.1812276]
["bitfinex","SOLUSD",1735174942215,27.1812276,197.23,197.07,27.1812276]
["bitfinex","SOLUSD",1735174942216,0.7602,197.26,197.17,0.12549]
["bitfinex","SOLUSD",1735174942402,0.7602,197.32,197.2,0.12549]
["bitfinex","SOLUSD",1735174942602,28.7067276,197.33,197.25,27.1812276]
["bitfinex","SOLUSD",1735174942907,27.9414276,197.35,197.27,27.1812276]
["bitfinex","SOLUSD",1735174943908,27.1812276,197.33,197.25,27.1812276]
["bitfinex","SOLUSD",1735174944800,7.61261486,197.53,197.4,0.12549]
["bitfinex","SOLUSD",1735174944975,7.61261486,197.53,197.52,20.0]
["bitfinex","SOLUSD",1735174945181,14.72522973,197.55,197.52,54.3624552]
["bitfinex","SOLUSD",1735174945404,14.72522973,197.55,197.54,27.1812276]
["bitfinex","SOLUSD",1735174945805,94.61342307,197.64,197.54,54.4879452]
["bitfinex","SOLUSD",1735174946005,25.40275555,197.76,197.59,30.12549]
["bitfinex","SOLUSD",1735174946184,25.40275555,197.76,197.69,27.1812276]
["bitfinex","SOLUSD",1735174946613,27.1812276,197.77,197.69,27.1812276]
["bitfinex","SOLUSD",1735174946812,27.1812276,197.75,197.73,15.65711528]
["bitfinex","SOLUSD",1735174947193,27.1812276,197.87,197.74,27.1812276]
["bitfinex","SOLUSD",1735174947427,25.2573,197.97,197.72,15.65711528]
["bitfinex","SOLUSD",1735174947627,2.5768034,197.84,197.75,37.58133349]
["bitfinex","SOLUSD",1735174947805,0.12549,197.83,197.75,27.1812276]
["bitfinex","SOLUSD",1735174947996,2.5768034,197.84,197.75,27.1812276]
["bitfinex","SOLUSD",1735174948348,43.89683518,197.89,197.8,43.89683518]
["bitfinex","SOLUSD",1735174949697,43.89683518,197.87,197.8,43.89683518]
["bitfinex","SOLUSD",1735174949907,20.0,197.84,197.78,43.89683518]
["bitfinex","SOLUSD",1735174950432,20.0,197.82,197.75,43.89683518]
["bitfinex","SOLUSD",1735174951134,23.776884,197.81,197.75,43.89683518]
["bitfinex","SOLUSD",1735174952228,23.776884,197.81,197.77,43.89683518]
["bitfinex","SOLUSD",1735174953002,20.0,197.82,197.79,43.89683518]
["bitfinex","SOLUSD",1735174953201,20.0,197.84,197.79,43.89683518]
["bitfinex","SOLUSD",1735174953636,20.0,197.82,197.77,43.89683518]
["bitfinex","SOLUSD",1735174954669,1.5025,198.26,197.89,0.12549]
["bitfinex","SOLUSD",1735174954817,43.89683518,198.12,197.95,44.02232518]
["bitfinex","SOLUSD",1735174955135,43.89683518,198.14,198.06,43.89683518]
["bitfinex","SOLUSD",1735174955337,43.89683518,198.16,198.08,43.89683518]
["bitfinex","SOLUSD",1735174955633,43.89683518,198.2,198.1,43.89683518]
["bitfinex","SOLUSD",1735174956245,43.89683518,198.2,198.12,43.89683518]
["bitfinex","SOLUSD",1735174957920,20.0,198.15,198.04,13.85971835]
["bitfinex","SOLUSD",1735174958148,43.89683518,198.14,198.13,3.4604383]
["bitfinex","SOLUSD",1735174958462,23.776884,198.13,198.05,10.38288205]
["bitfinex","SOLUSD",1735174958782,23.776884,198.13,198.0,31.31423056]
["bitfinex","SOLUSD",1735174958783,23.776884,198.13,198.06,43.89683518]
["bitfinex","SOLUSD",1735174959264,20.0,198.1,198.06,43.89683518]
["bitfinex","SOLUSD",1735174960461,20.0,198.09,198.04,43.89683518]
["bitfinex","SOLUSD",1735174960767,23.776884,198.08,198.02,43.89683518]
["bitfinex","SOLUSD",1735174962547,67.67371918,198.08,198.0,43.89683518]
["bitfinex","SOLUSD",1735174963148,20.0,198.05,198.0,43.89683518]
["bitfinex","SOLUSD",1735174963646,23.776884,198.04,197.96,43.89683518]
["bitfinex","SOLUSD",1735174964649,23.776884,198.04,197.97,1.61050982]
["bitfinex","SOLUSD",1735174964955,23.776884,198.04,197.98,43.89683518]
["bitfinex","SOLUSD",1735174967863,43.89683518,198.23,198.06,20.0]
["bitfinex","SOLUSD",1735174968065,43.89683518,198.25,198.14,43.89683518]
["bitfinex","SOLUSD",1735174968459,43.89683518,198.25,198.16,43.89683518]
["bitfinex","SOLUSD",1735174968656,43.89683518,198.25,198.14,43.89683518]
["bitfinex","SOLUSD",1735174968865,43.89683518,198.25,198.15,1.61169756]
["bitfinex","SOLUSD",1735174969065,43.89683518,198.23,198.15,1.61169756]
["bitfinex","SOLUSD",1735174969581,23.776884,198.24,198.14,43.89683518]
["bitfinex","SOLUSD",1735174969754,23.776884,198.24,198.16,3.47392841]
["bitfinex","SOLUSD",1735174969956,20.0,198.21,198.16,3.47392841]
["bitfinex","SOLUSD",1735174970375,20.0,198.21,198.14,43.89683518]
["bitfinex","SOLUSD",1735174971184,20.0,198.21,198.15,5.08768952]
["bitfinex","SOLUSD",1735174971679,20.0,198.21,198.16,3.47731701]
["bitfinex","SOLUSD",1735174972171,20.0,198.21,198.17,3.47731701]
["bitfinex","SOLUSD",1735174972483,20.0,198.2,198.14,75.21106574]
["bitfinex","SOLUSD",1735174972983,20.0,198.2,198.15,3.47914402]
["bitfinex","SOLUSD",1735174973380,20.0,198.2,198.15,5.08875175]
["bitfinex","SOLUSD",1735174973571,23.776884,198.22,198.16,3.47914402]
["bitfinex","SOLUSD",1735174974089,23.776884,198.22,198.17,3.47914402]
["bitfinex","SOLUSD",1735174974791,23.776884,198.22,198.14,75.21106574]
["bitfinex","SOLUSD",1735174975092,23.776884,198.22,198.15,3.48238278]
["bitfinex","SOLUSD",1735174975690,23.776884,198.22,198.16,3.48238278]
["bitfinex","SOLUSD",1735174975861,23.776884,198.22,198.14,75.21106574]
["bitfinex","SOLUSD",1735174976262,23.776884,198.22,198.15,3.48322195]
["bitfinex","SOLUSD",1735174976485,23.776884,198.22,198.15,5.0949668]
["bitfinex","SOLUSD",1735174976691,23.776884,198.22,198.15,1.61174485]
["bitfinex","SOLUSD",1735174977289,23.776884,198.22,198.14,31.31423056]
["bitfinex","SOLUSD",1735174977487,23.776884,198.22,198.12,43.89683518]
["bitfinex","SOLUSD",1735174978480,23.776884,198.22,198.13,1.61054818]
["bitfinex","SOLUSD",1735174979195,23.776884,198.22,198.12,43.89683518]
["bitfinex","SOLUSD",1735174979888,56.50763518,198.25,198.12,43.89683518]
["bitfinex","SOLUSD",1735174980096,18.08473145,198.22,198.15,43.89683518]
["bitfinex","SOLUSD",1735174980587,18.06473145,198.22,198.16,3.38112831]
["bitfinex","SOLUSD",1735174980786,18.06473145,198.22,198.15,43.89683518]
["bitfinex","SOLUSD",1735174981194,39.48746927,198.25,198.15,43.89683518]
["bitfinex","SOLUSD",1735174981493,23.776884,198.24,198.15,43.89683518]
["bitfinex","SOLUSD",1735174982182,23.776884,198.24,198.15,26.91359977]
["bitfinex","SOLUSD",1735174982494,23.776884,198.2,198.12,26.91359977]
["bitfinex","SOLUSD",1735174982696,26.91359977,198.18,198.08,26.91359977]
["bitfinex","SOLUSD",1735174982997,50.69048377,198.2,198.12,26.91359977]
["bitfinex","SOLUSD",1735174983796,63.30418377,198.2,198.12,26.91359977]
["bitfinex","SOLUSD",1735174983992,26.91359977,198.18,198.1,26.91359977]
["bitfinex","SOLUSD",1735174984187,43.76038933,198.18,198.1,43.76038933]
["bitfinex","SOLUSD",1735174984897,43.76038933,198.16,198.08,43.76038933]
["bitfinex","SOLUSD",1735174985098,43.76038933,198.14,198.06,43.76038933]
["bitfinex","SOLUSD",1735174985473,43.76038933,198.11,197.96,30.0]
["bitfinex","SOLUSD",1735174985699,43.76038933,198.11,197.93,12.6304]
["bitfinex","SOLUSD",1735174985700,43.76038933,198.1,198.03,43.76038933]
["bitfinex","SOLUSD",1735174986292,43.76038933,198.1,198.02,43.76038933]
["bitfinex","SOLUSD",1735174986503,43.76038933,198.08,198.0,43.76038933]
["bitfinex","SOLUSD",1735174986876,23.776884,198.13,198.0,43.76038933]
["bitfinex","SOLUSD",1735174986877,43.76038933,198.07,198.0,43.76038933]
["bitfinex","SOLUSD",1735174987074,43.76038933,198.08,198.0,43.76038933]
["bitfinex","SOLUSD",1735174987407,23.776884,198.05,197.99,43.76038933]
["bitfinex","SOLUSD",1735174987597,23.776884,198.05,197.93,6.1282]
["bitfinex","SOLUSD",1735174987598,43.76038933,198.02,197.96,43.76038933]
["bitfinex","SOLUSD",1735174987980,43.76038933,198.02,197.94,43.76038933]
["bitfinex","SOLUSD",1735174989507,56.38438933,198.04,197.96,43.76038933]
["bitfinex","SOLUSD",1735174989722,20.0,198.05,198.0,43.76038933]
["bitfinex","SOLUSD",1735174989887,20.0,198.05,197.99,43.76038933]
["bitfinex","SOLUSD",1735174990085,20.0,198.05,197.95,1.60432063]
["bitfinex","SOLUSD",1735174990086,63.76038933,198.05,197.97,43.76038933]
["bitfinex","SOLUSD",1735174990488,63.76038933,198.05,198.0,1.60432063]
["bitfinex","SOLUSD",1735174990992,63.76038933,198.05,198.01,1.60432063]
["bitfinex","SOLUSD",1735174991508,12.6237,198.04,198.01,1.60432063]
["bitfinex","SOLUSD",1735174991714,43.76038933,198.03,198.02,1.60432063]
["bitfinex","SOLUSD",1735174992090,67.53727333,198.03,198.02,2.063e-05]
["bitfinex","SOLUSD",1735174992819,23.776884,198.02,197.93,49.88858933]
["bitfinex","SOLUSD",1735174993126,43.76038933,198.0,197.93,49.88858933]
["bitfinex","SOLUSD",1735174993293,43.76038933,198.0,197.93,6.1282]
["bitfinex","SOLUSD",1735174993488,43.76038933,197.96,197.88,6.1282]
["bitfinex","SOLUSD",1735174993720,43.76038933,197.94,197.88,6.1282]
["bitfinex","SOLUSD",1735174994303,43.76038933,197.96,197.88,6.1282]
["bitfinex","SOLUSD",1735174994812,43.76038933,197.94,197.88,6.1282]
["bitfinex","SOLUSD",1735174995200,43.88587933,198.0,197.83,49.88858933]
["bitfinex","SOLUSD",1735174995201,43.76038933,197.92,197.83,49.88858933]
["bitfinex","SOLUSD",1735174995400,43.76038933,197.9,197.83,49.88858933]
["bitfinex","SOLUSD",1735174995803,43.76038933,197.88,197.83,6.1282]
["bitfinex","SOLUSD",1735174996021,43.76038933,197.88,197.79,45.26718933]
["bitfinex","SOLUSD",1735174996223,43.76038933,197.86,197.79,45.26718933]
["bitfinex","SOLUSD",1735174996728,43.76038933,197.86,197.79,43.76038933]
["bitfinex","SOLUSD",1735174997637,20.0,197.96,197.83,43.76038933]
["bitfinex","SOLUSD",1735174997814,20.0,197.89,197.83,43.76038933]
["bitfinex","SOLUSD",1735174998006,23.776884,197.91,197.83,43.76038933]
["bitfinex","SOLUSD",1735174998829,43.76038933,197.92,197.83,43.76038933]
["bitfinex","SOLUSD",1735174999832,23.776884,197.91,197.83,43.76038933]
["bitfinex","SOLUSD",1735175000021,43.76038933,197.9,197.83,43.76038933]
["bitfinex","SOLUSD",1735175000339,43.76038933,197.9,197.81,43.76038933]
["bitfinex","SOLUSD",1735175001108,23.776884,197.89,197.81,43.76038933]
["bitfinex","SOLUSD",1735175001833,43.76038933,197.88,197.79,43.76038933]
["bitfinex","SOLUSD",1735175002016,23.776884,197.87,197.79,43.76038933]
["bitfinex","SOLUSD",1735175002827,43.76038933,197.86,197.78,6.1282]
["bitfinex","SOLUSD",1735175003032,23.776884,197.85,197.78,6.1282]
["bitfinex","SOLUSD",1735175003917,23.776884,197.85,197.66,342.0]
["bitfinex","SOLUSD",1735175003918,43.76038933,197.8,197.72,6.1656]
["bitfinex","SOLUSD",1735175005033,43.76038933,197.78,197.71,43.76038933]
["bitfinex","SOLUSD",1735175005236,43.76038933,197.78,197.68,43.76038933]
["bitfinex","SOLUSD",1735175005535,43.76038933,197.76,197.68,43.76038933]
["bitfinex","SOLUSD",1735175006032,43.76038933,197.76,197.66,51.54438933]
["bitfinex","SOLUSD",1735175007333,43.76038933,197.74,197.66,51.54438933]
["bitfinex","SOLUSD",1735175007928,43.76038933,197.74,197.66,7.784]
["bitfinex","SOLUSD",1735175008234,43.76038933,197.76,197.68,43.76038933]
["bitfinex","SOLUSD",1735175008605,1.592,197.87,197.74,43.76038933]
["bitfinex","SOLUSD",1735175008803,43.76038933,197.85,197.76,43.76038933]
["bitfinex","SOLUSD",1735175009016,43.76038933,197.87,197.8,43.76038933]
["bitfinex","SOLUSD",1735175009340,43.76038933,197.89,197.8,49.92598933]
["bitfinex","SOLUSD",1735175009540,43.76038933,197.91,197.82,43.76038933]
["bitfinex","SOLUSD",1735175009725,43.76038933,197.93,197.84,43.76038933]
["bitfinex","SOLUSD",1735175010836,43.76038933,197.93,197.86,43.76038933]
["bitfinex","SOLUSD",1735175011656,43.76038933,197.93,197.84,43.76038933]
["bitfinex","SOLUSD",1735175011828,43.76038933,197.91,197.84,43.76038933]
["bitfinex","SOLUSD",1735175012032,43.76038933,197.91,197.82,43.76038933]
["bitfinex","SOLUSD",1735175012546,43.76038933,197.89,197.8,51.54438933]
["bitfinex","SOLUSD",1735175012749,43.76038933,197.87,197.8,51.54438933]
["bitfinex","SOLUSD",1735175014948,43.76038933,197.87,197.8,7.784]
["bitfinex","SOLUSD",1735175015445,43.76038933,197.87,197.8,6.1656]
["bitfinex","SOLUSD",1735175017442,43.76038933,197.91,197.82,43.76038933]
["bitfinex","SOLUSD",1735175018227,26.99937515,197.91,197.82,26.99937515]
["bitfinex","SOLUSD",1735175020564,12.6307,197.93,197.8,33.16497515]
["bitfinex","SOLUSD",1735175020565,26.99937515,197.89,197.8,33.16497515]
["bitfinex","SOLUSD",1735175025271,26.99937515,197.91,197.84,26.99937515]
["bitfinex","SOLUSD",1735175025849,26.99937515,197.91,197.82,26.99937515]
["bitfinex","SOLUSD",1735175026104,26.99937515,197.89,197.8,33.16497515]
["bitfinex","SOLUSD",1735175026261,26.99937515,197.86,197.8,6.1656]
["bitfinex","SOLUSD",1735175026960,26.99937515,197.84,197.8,6.1656]
["bitfinex","SOLUSD",1735175027162,26.99937515,197.84,197.76,26.99937515]
["bitfinex","SOLUSD",1735175028689,26.99937515,197.82,197.75,6.1969]
["bitfinex","SOLUSD",1735175028986,26.99937515,197.8,197.75,6.1969]
["bitfinex","SOLUSD",1735175029161,26.99937515,197.8,197.72,26.99937515]
["bitfinex","SOLUSD",1735175029796,26.99937515,197.84,197.75,26.99937515]
["bitfinex","SOLUSD",1735175030295,26.99937515,197.86,197.79,26.99937515]
["bitfinex","SOLUSD",1735175031284,26.99937515,197.86,197.77,26.99937515]
["bitfinex","SOLUSD",1735175032367,26.99937515,197.86,197.78,1.60383276]
["bitfinex","SOLUSD",1735175032770,26.99937515,197.86,197.79,28.60320791]
["bitfinex","SOLUSD",1735175033079,26.99937515,197.9,197.81,26.99937515]
["bitfinex","SOLUSD",1735175033272,26.99937515,197.9,197.82,6.612]
["bitfinex","SOLUSD",1735175033987,26.99937515,197.9,197.83,26.99937515]
["bitfinex","SOLUSD",1735175034189,26.99937515,197.94,197.85,26.99937515]
["bitfinex","SOLUSD",1735175034391,26.99937515,197.94,197.87,26.99937515]
["bitfinex","SOLUSD",1735175034589,26.99937515,197.96,197.89,26.99937515]
["bitfinex","SOLUSD",1735175034996,26.99937515,197.96,197.9,1.60383276]
["bitfinex","SOLUSD",1735175035400,26.99937515,197.96,197.91,1.60383276]
["bitfinex","SOLUSD",1735175036098,26.99937515,197.96,197.89,26.99937515]
["bitfinex","SOLUSD",1735175036277,26.99937515,197.92,197.85,26.99937515]
["bitfinex","SOLUSD",1735175036592,26.99937515,197.92,197.82,6.612]
["bitfinex","SOLUSD",1735175036593,26.99937515,197.88,197.82,6.612]
["bitfinex","SOLUSD",1735175036798,26.99937515,197.88,197.86,1.60808149]
["bitfinex","SOLUSD",1735175037499,26.99937515,197.88,197.82,6.612]
["bitfinex","SOLUSD",1735175037874,26.99937515,197.9,197.82,6.612]
["bitfinex","SOLUSD",1735175038095,26.99937515,197.88,197.82,6.612]
["bitfinex","SOLUSD",1735175038902,26.99937515,197.88,197.83,1.60901766]
["bitfinex","SOLUSD",1735175039107,12.6321,197.91,197.83,1.60901766]
["bitfinex","SOLUSD",1735175039108,26.99937515,197.86,197.83,1.60901766]
["bitfinex","SOLUSD",1735175039490,26.99937515,197.86,197.79,26.99937515]
["bitfinex","SOLUSD",1735175040202,26.99937515,197.86,197.8,1.60926517]
["bitfinex","SOLUSD",1735175040891,26.99937515,197.86,197.79,26.99937515]
["bitfinex","SOLUSD",1735175041080,26.99937515,197.84,197.78,6.612]
["bitfinex","SOLUSD",1735175042519,23.776884,197.83,197.78,6.612]
["bitfinex","SOLUSD",1735175042719,23.776884,197.83,197.73,33.61137515]
["bitfinex","SOLUSD",1735175042720,26.99937515,197.8,197.73,33.61137515]
["bitfinex","SOLUSD",1735175042918,26.99937515,197.78,197.73,6.612]
["bitfinex","SOLUSD",1735175043910,26.99937515,197.78,197.69,26.99937515]
["bitfinex","SOLUSD",1735175044083,26.99937515,197.76,197.69,26.99937515]
["bitfinex","SOLUSD",1735175044708,26.99937515,197.76,197.7,1.60867368]
["bitfinex","SOLUSD",1735175045589,26.99937515,197.76,197.69,26.99937515]
["bitfinex","SOLUSD",1735175045793,46.99937515,197.78,197.69,26.99937515]
["bitfinex","SOLUSD",1735175046113,46.99937515,197.78,197.68,6.208]
["bitfinex","SOLUSD",1735175046114,23.776884,197.75,197.68,6.208]
["bitfinex","SOLUSD",1735175046913,26.99937515,197.76,197.69,26.99937515]
["bitfinex","SOLUSD",1735175047786,26.99937515,197.76,197.68,6.208]
["bitfinex","SOLUSD",1735175047993,20.0,197.67,197.59,2.40586079]
["bitfinex","SOLUSD",1735175048309,26.99937515,197.63,197.57,6.4977]
["bitfinex","SOLUSD",1735175049213,26.99937515,197.67,197.58,26.99937515]
["bitfinex","SOLUSD",1735175049415,26.99937515,197.69,197.6,26.99937515]
["bitfinex","SOLUSD",1735175051124,46.99937515,197.71,197.62,26.99937515]
["bitfinex","SOLUSD",1735175051634,26.99937515,197.71,197.62,26.99937515]
["bitfinex","SOLUSD",1735175053127,26.99937515,197.69,197.62,26.99937515]
["bitfinex","SOLUSD",1735175056028,26.99937515,197.71,197.62,26.99937515]
["bitfinex","SOLUSD",1735175056241,26.99937515,197.73,197.64,26.99937515]
["bitfinex","SOLUSD",1735175056417,26.99937515,197.73,197.66,26.99937515]
["bitfinex","SOLUSD",1735175056733,26.99937515,197.75,197.68,26.99937515]
["bitfinex","SOLUSD",1735175056903,26.99937515,197.77,197.7,26.99937515]
["bitfinex","SOLUSD",1735175057114,26.99937515,197.79,197.7,26.99937515]
["bitfinex","SOLUSD",1735175059932,26.99937515,197.77,197.7,26.99937515]
["bitfinex","SOLUSD",1735175060314,26.99937515,197.79,197.72,26.99937515]
["bitfinex","SOLUSD",1735175060523,26.99937515,197.81,197.72,26.99937515]
["bitfinex","SOLUSD",1735175060940,12.6368,197.84,197.72,26.99937515]
["bitfinex","SOLUSD",1735175060941,26.99937515,197.79,197.72,26.99937515]
["bitfinex","SOLUSD",1735175061308,26.99937515,197.77,197.7,26.99937515]
["bitfinex","SOLUSD",1735175061633,12.6368,197.84,197.7,26.99937515]
["bitfinex","SOLUSD",1735175061634,26.99937515,197.81,197.72,26.99937515]
["bitfinex","SOLUSD",1735175061950,26.99937515,197.81,197.67,33.49707515]
["bitfinex","SOLUSD",1735175061951,26.99937515,197.83,197.75,6.2193]
["bitfinex","SOLUSD",1735175062516,26.99937515,197.83,197.76,26.99937515]
["bitfinex","SOLUSD",1735175064251,26.99937515,197.85,197.76,26.99937515]
["bitfinex","SOLUSD",1735175064547,6.55704786,197.87,197.8,26.99937515]
["bitfinex","SOLUSD",1735175064548,26.99937515,197.87,197.8,26.99937515]
["bitfinex","SOLUSD",1735175065754,26.99937515,197.87,197.78,26.99937515]
["bitfinex","SOLUSD",1735175069058,26.99937515,197.89,197.8,26.99937515]
["bitfinex","SOLUSD",1735175069243,1.32178693,197.93,197.78,0.75826087]
["bitfinex","SOLUSD",1735175069244,26.99937515,197.91,197.82,26.99937515]
["bitfinex","SOLUSD",1735175070249,26.99937515,197.97,197.88,26.99937515]
["bitfinex","SOLUSD",1735175070460,26.99937515,197.97,197.9,26.99937515]
["bitfinex","SOLUSD",1735175073656,26.99937515,197.97,197.88,26.99937515]
["bitfinex","SOLUSD",1735175073830,26.99937515,197.95,197.88,26.99937515]
["bitfinex","SOLUSD",1735175074738,26.99937515,197.95,197.86,26.99937515]
["bitfinex","SOLUSD",1735175074941,26.99937515,197.93,197.86,26.99937515]
["bitfinex","SOLUSD",1735175076062,26.99937515,197.95,197.86,26.99937515]
["bitfinex","SOLUSD",1735175079762,26.99937515,197.95,197.88,26.99937515]
["bitfinex","SOLUSD",1735175079950,26.99937515,197.97,197.88,26.99937515]
["bitfinex","SOLUSD",1735175080447,26.99937515,197.95,197.88,26.99937515]
["bitfinex","SOLUSD",1735175080641,26.99937515,197.95,197.86,26.99937515]
["bitfinex","SOLUSD",1735175080857,26.99937515,197.93,197.86,26.99937515]
["bitfinex","SOLUSD",1735175081660,26.99937515,197.93,197.85,6.2193]
["bitfinex","SOLUSD",1735175081864,26.99937515,197.91,197.85,6.2193]
["bitfinex","SOLUSD",1735175082163,26.99937515,197.93,197.85,6.2193]
["bitfinex","SOLUSD",1735175082660,26.99937515,197.88,197.8,26.99937515]
["bitfinex","SOLUSD",1735175082856,26.99937515,197.86,197.8,6.4267]
["bitfinex","SOLUSD",1735175083033,26.99937515,197.84,197.8,6.4267]
["bitfinex","SOLUSD",1735175084356,26.99937515,197.84,197.76,26.99937515]
["bitfinex","SOLUSD",1735175084564,26.99937515,197.82,197.75,6.4267]
["bitfinex","SOLUSD",1735175086573,26.99937515,197.8,197.75,6.4267]
["bitfinex","SOLUSD",1735175087564,26.99937515,197.78,197.7,33.42607515]
["bitfinex","SOLUSD",1735175087773,26.99937515,197.71,197.66,6.4267]
["bitfinex","SOLUSD",1735175087950,26.99937515,197.69,197.66,6.4267]
["bitfinex","SOLUSD",1735175088147,26.99937515,197.71,197.66,6.4267]
["bitfinex","SOLUSD",1735175088467,26.99937515,197.73,197.66,6.4267]
["bitfinex","SOLUSD",1735175089968,26.99937515,197.71,197.66,6.4267]
["bitfinex","SOLUSD",1735175095372,26.99937515,197.69,197.66,6.4267]
["bitfinex","SOLUSD",1735175095852,26.99937515,197.67,197.6,26.99937515]
["bitfinex","SOLUSD",1735175096057,26.99937515,197.67,197.59,6.6084]
["bitfinex","SOLUSD",1735175097660,26.99937515,197.65,197.59,6.6084]
["bitfinex","SOLUSD",1735175098068,26.99937515,197.67,197.59,6.6084]
["bitfinex","SOLUSD",1735175099886,26.99937515,197.67,197.6,26.99937515]
["bitfinex","SOLUSD",1735175100062,26.99937515,197.69,197.62,26.99937515]
["bitfinex","SOLUSD",1735175100260,16.907934,197.71,197.63,16.907934]
["bitfinex","SOLUSD",1735175101180,16.907934,197.69,197.61,16.907934]
["bitfinex","SOLUSD",1735175101382,16.907934,197.67,197.59,23.516334]
["bitfinex","SOLUSD",1735175101881,16.907934,197.69,197.59,23.516334]
["bitfinex","SOLUSD",1735175102073,16.907934,197.69,197.63,16.907934]
["bitfinex","SOLUSD",1735175102791,16.907934,197.71,197.63,16.907934]
["bitfinex","SOLUSD",1735175103084,16.907934,197.73,197.65,16.907934]
["bitfinex","SOLUSD",1735175103284,16.907934,197.77,197.69,16.907934]
["bitfinex","SOLUSD",1735175105786,16.907934,197.81,197.73,16.907934]
["bitfinex","SOLUSD",1735175106290,16.907934,197.79,197.69,0.75856874]
["bitfinex","SOLUSD",1735175106588,16.907934,197.79,197.7,16.907934]
["bitfinex","SOLUSD",1735175107386,16.907934,197.77,197.7,16.907934]
["bitfinex","SOLUSD",1735175107783,16.907934,197.79,197.7,16.907934]
["bitfinex","SOLUSD",1735175108790,16.907934,197.79,197.72,16.907934]
["bitfinex","SOLUSD",1735175109176,16.907934,197.81,197.72,16.907934]
["bitfinex","SOLUSD",1735175110085,16.907934,197.81,197.74,16.907934]
["bitfinex","SOLUSD",1735175110678,16.907934,197.83,197.74,16.907934]
["bitfinex","SOLUSD",1735175110879,16.907934,197.85,197.77,6.1919]
["bitfinex","SOLUSD",1735175111180,16.907934,197.85,197.78,1.6134]
["bitfinex","SOLUSD",1735175111484,16.907934,197.85,197.78,18.521334]
["bitfinex","SOLUSD",1735175111796,16.907934,197.87,197.8,16.907934]
["bitfinex","SOLUSD",1735175114594,16.907934,197.89,197.8,16.907934]
["bitfinex","SOLUSD",1735175114811,16.907934,197.93,197.84,16.907934]
["bitfinex","SOLUSD",1735175115115,16.907934,197.93,197.86,16.907934]
["bitfinex","SOLUSD",1735175116673,16.907934,197.97,197.89,1.6134]
["bitfinex","SOLUSD",1735175117394,16.907934,197.97,197.9,16.907934]
["bitfinex","SOLUSD",1735175118196,16.907934,197.99,197.9,16.907934]
["bitfinex","SOLUSD",1735175119402,16.907934,197.97,197.89,1.6134]
["bitfinex","SOLUSD",1735175119692,16.907934,197.95,197.89,1.6134]
["bitfinex","SOLUSD",1735175119994,16.907934,197.93,197.89,1.6134]
["bitfinex","SOLUSD",1735175120491,16.907934,197.95,197.89,1.6134]
["bitfinex","SOLUSD",1735175120679,16.907934,197.95,197.87,16.907934]
["bitfinex","SOLUSD",1735175120998,16.907934,197.93,197.85,23.099834]
["bitfinex","SOLUSD",1735175122691,16.907934,197.91,197.85,6.1919]
["bitfinex","SOLUSD",1735175123013,16.907934,197.89,197.85,6.1919]
["bitfinex","SOLUSD",1735175123320,16.907934,197.89,197.84,1.6038]
["bitfinex","SOLUSD",1735175123321,16.907934,197.87,197.79,18.511734]
["bitfinex","SOLUSD",1735175123484,16.907934,197.87,197.8,6.616]
["bitfinex","SOLUSD",1735175127610,16.907934,197.85,197.75,23.523934]
["bitfinex","SOLUSD",1735175127812,16.907934,197.83,197.75,23.523934]
["bitfinex","SOLUSD",1735175128331,16.907934,197.89,197.75,6.616]
["bitfinex","SOLUSD",1735175128332,16.907934,197.81,197.75,6.616]
["bitfinex","SOLUSD",1735175128628,12.6352,197.86,197.75,6.616]
["bitfinex","SOLUSD",1735175128629,16.907934,197.79,197.75,6.616]
["bitfinex","SOLUSD",1735175128788,16.907934,197.81,197.75,6.616]
["bitfinex","SOLUSD",1735175129092,16.907934,197.87,197.79,16.907934]
["bitfinex","SOLUSD",1735175129407,16.907934,198.0,197.81,16.907934]
["bitfinex","SOLUSD",1735175129408,16.907934,197.89,197.81,16.907934]
["bitfinex","SOLUSD",1735175129609,16.907934,197.91,197.83,16.907934]
["bitfinex","SOLUSD",1735175129806,16.907934,197.89,197.81,16.907934]
["bitfinex","SOLUSD",1735175130999,16.907934,197.87,197.79,16.907934]
["bitfinex","SOLUSD",1735175131312,16.907934,197.89,197.79,16.907934]
["bitfinex","SOLUSD",1735175131914,16.907934,197.89,197.81,16.907934]
["bitfinex","SOLUSD",1735175134290,16.907934,197.87,197.76,0.75843567]
["bitfinex","SOLUSD",1735175134503,16.907934,197.8,197.75,6.616]
["bitfinex","SOLUSD",1735175137519,16.907934,197.82,197.75,6.616]
["bitfinex","SOLUSD",1735175138716,16.907934,197.8,197.75,6.616]
["bitfinex","SOLUSD",1735175141516,16.907934,197.82,197.75,6.616]
["bitfinex","SOLUSD",1735175143129,16.907934,197.8,197.75,6.616]
["bitfinex","SOLUSD",1735175144612,16.907934,197.82,197.75,23.523934]
["bitfinex","SOLUSD",1735175145320,16.907934,197.84,197.76,1.59742451]
["bitfinex","SOLUSD",1735175145519,16.907934,197.86,197.77,16.907934]
["bitfinex","SOLUSD",1735175145825,16.907934,197.86,197.78,1.59742451]
["bitfinex","SOLUSD",1735175146521,16.907934,197.86,197.79,16.907934]
["bitfinex","SOLUSD",1735175147616,16.907934,197.9,197.81,16.907934]
["bitfinex","SOLUSD",1735175148831,16.907934,197.86,197.82,1.59956335]
["bitfinex","SOLUSD",1735175149029,16.907934,197.84,197.82,1.59956335]
["bitfinex","SOLUSD",1735175149236,16.907934,197.84,197.75,6.616]
["bitfinex","SOLUSD",1735175149412,16.907934,197.82,197.75,6.616]
["bitfinex","SOLUSD",1735175150117,16.907934,197.82,197.76,1.60073135]
["bitfinex","SOLUSD",1735175150630,16.907934,197.82,197.75,6.616]
["bitfinex","SOLUSD",1735175152036,16.907934,197.82,197.76,1.59901631]
["bitfinex","SOLUSD",1735175153225,16.907934,197.82,197.75,6.616]
["bitfinex","SOLUSD",1735175153847,16.907934,197.84,197.76,16.907934]
["bitfinex","SOLUSD",1735175154044,16.907934,197.86,197.78,16.907934]
["bitfinex","SOLUSD",1735175154221,16.907934,197.88,197.8,16.907934]
["bitfinex","SOLUSD",1735175155146,16.907934,197.88,197.81,1.59951519]
["bitfinex","SOLUSD",1735175155832,16.907934,197.88,197.8,16.907934]
["bitfinex","SOLUSD",1735175157042,16.907934,197.88,197.81,1.59989203]
["bitfinex","SOLUSD",1735175157216,16.907934,197.9,197.82,16.907934]
["bitfinex","SOLUSD",1735175157624,16.907934,197.9,197.83,1.59989203]
["bitfinex","SOLUSD",1735175158250,16.907934,197.9,197.84,1.59989203]
["bitfinex","SOLUSD",1735175158942,16.907934,197.9,197.8,16.907934]
["bitfinex","SOLUSD",1735175159143,16.907934,197.88,197.78,16.907934]
["bitfinex","SOLUSD",1735175159328,16.907934,197.86,197.78,16.907934]
["bitfinex","SOLUSD",1735175159526,16.907934,197.86,197.79,1.60019748]
["bitfinex","SOLUSD",1735175160134,16.907934,197.86,197.78,16.907934]
["bitfinex","SOLUSD",1735175162053,16.907934,197.9,197.82,16.907934]
["bitfinex","SOLUSD",1735175162348,16.907934,197.9,197.84,7.6194]
["bitfinex","SOLUSD",1735175162948,16.907934,197.88,197.84,7.6194]
["bitfinex","SOLUSD",1735175163346,16.907934,197.86,197.84,6.0782]
["bitfinex","SOLUSD",1735175164429,16.907934,197.86,197.8,1.5412]
["bitfinex","SOLUSD",1735175164729,16.907934,197.83,197.8,1.5412]
["bitfinex","SOLUSD",1735175165246,16.907934,197.85,197.8,1.5412]
["bitfinex","SOLUSD",1735175165824,16.907934,197.85,197.79,6.3642]
["bitfinex","SOLUSD",1735175166030,16.907934,197.83,197.79,6.3642]
["bitfinex","SOLUSD",1735175166228,16.907934,197.81,197.74,6.3642]
["bitfinex","SOLUSD",1735175166450,16.907934,197.78,197.74,6.3642]
["bitfinex","SOLUSD",1735175168053,16.907934,197.78,197.69,1.6052]
["bitfinex","SOLUSD",1735175168243,27.03711028,197.73,197.69,1.6052]
["bitfinex","SOLUSD",1735175168448,27.03711028,197.73,197.68,6.3642]
["bitfinex","SOLUSD",1735175168863,27.03711028,197.73,197.65,27.03711028]
["bitfinex","SOLUSD",1735175168864,27.03711028,197.71,197.64,7.9694]
["bitfinex","SOLUSD",1735175169543,27.03711028,197.71,197.65,1.60207798]
["bitfinex","SOLUSD",1735175169971,27.03711028,197.73,197.65,28.63918826]
["bitfinex","SOLUSD",1735175170277,27.03711028,197.75,197.67,27.03711028]
["bitfinex","SOLUSD",1735175170769,27.03711028,197.77,197.69,27.03711028]
["bitfinex","SOLUSD",1735175171162,27.03711028,197.7,197.68,1.60207798]
["bitfinex","SOLUSD",1735175171562,23.776884,197.69,197.68,1.60207798]
["bitfinex","SOLUSD",1735175171747,23.776884,197.69,197.59,6.3642]
["bitfinex","SOLUSD",1735175171949,27.03711028,197.67,197.59,6.3642]
["bitfinex","SOLUSD",1735175173751,27.03711028,197.69,197.6,27.03711028]
["bitfinex","SOLUSD",1735175174066,27.03711028,197.71,197.62,27.03711028]
["bitfinex","SOLUSD",1735175174377,27.03711028,197.69,197.6,27.03711028]
["bitfinex","SOLUSD",1735175175056,27.03711028,197.69,197.59,7.12320027]
["bitfinex","SOLUSD",1735175175257,27.03711028,197.69,197.6,27.03711028]
["bitfinex","SOLUSD",1735175179580,27.03711028,197.73,197.64,27.03711028]
["bitfinex","SOLUSD",1735175180381,27.03711028,197.75,197.66,27.03711028]
["bitfinex","SOLUSD",1735175180583,27.03711028,197.77,197.68,27.03711028]
["bitfinex","SOLUSD",1735175180765,27.03711028,197.79,197.7,27.03711028]
["bitfinex","SOLUSD",1735175180965,27.03711028,197.79,197.72,27.03711028]
["bitfinex","SOLUSD",1735175181471,27.03711028,197.79,197.73,6.5764]
["bitfinex","SOLUSD",1735175182073,27.03711028,197.77,197.73,6.5764]
["bitfinex","SOLUSD",1735175182467,27.03711028,197.75,197.64,0.75848447]
["bitfinex","SOLUSD",1735175182780,27.03711028,197.75,197.65,27.03711028]
["bitfinex","SOLUSD",1735175182986,27.03711028,197.75,197.66,0.75863442]
["bitfinex","SOLUSD",1735175183657,27.03711028,197.75,197.67,6.5764]
["bitfinex","SOLUSD",1735175183865,27.03711028,197.75,197.68,1.5593]
["bitfinex","SOLUSD",1735175184667,27.03711028,197.77,197.68,1.5593]
["bitfinex","SOLUSD",1735175185688,27.03711028,197.77,197.69,0.75851692]
["bitfinex","SOLUSD",1735175186376,27.03711028,197.79,197.71,27.03711028]
["bitfinex","SOLUSD",1735175186582,27.03711028,197.79,197.72,0.75837305]
["bitfinex","SOLUSD",1735175187766,47.03711028,197.81,197.73,27.03711028]
["bitfinex","SOLUSD",1735175188187,47.03711028,197.81,197.72,0.75837305]
["bitfinex","SOLUSD",1735175188491,27.03711028,197.74,197.68,1.5593]
["bitfinex","SOLUSD",1735175188866,27.03711028,197.72,197.68,1.5593]
["bitfinex","SOLUSD",1735175189068,27.03711028,197.72,197.67,6.5764]
["bitfinex","SOLUSD",1735175189373,27.03711028,197.68,197.63,1.5593]
["bitfinex","SOLUSD",1735175190266,27.03711028,197.64,197.61,6.5764]
["bitfinex","SOLUSD",1735175192094,27.03711028,197.66,197.61,6.5764]
["bitfinex","SOLUSD",1735175193595,27.03711028,197.64,197.61,6.5764]
["bitfinex","SOLUSD",1735175195092,27.03711028,197.64,197.58,1.5593]
["bitfinex","SOLUSD",1735175196370,27.03711028,197.59,197.58,1.5593]
["bitfinex","SOLUSD",1735175196572,27.03711028,197.61,197.58,1.5593]
["bitfinex","SOLUSD",1735175197787,27.03711028,197.65,197.58,1.5593]
["bitfinex","SOLUSD",1735175198774,27.03711028,197.65,197.58,28.59641028]
["bitfinex","SOLUSD",1735175198981,27.03711028,197.69,197.6,27.03711028]
["bitfinex","SOLUSD",1735175200397,27.03711028,197.69,197.61,0.75880613]
["bitfinex","SOLUSD",1735175200578,27.03711028,197.71,197.62,33.42131028]
["bitfinex","SOLUSD",1735175200780,27.03711028,197.71,197.64,27.03711028]
["bitfinex","SOLUSD",1735175201599,27.03711028,197.71,197.63,0.75870835]
["bitfinex","SOLUSD",1735175202175,27.03711028,197.71,197.63,27.79581863]
["bitfinex","SOLUSD",1735175203974,27.03711028,197.73,197.65,27.03711028]
["bitfinex","SOLUSD",1735175206182,27.03711028,197.73,197.66,2.29864386]
["bitfinex","SOLUSD",1735175206391,27.03711028,197.77,197.69,27.03711028]
["bitfinex","SOLUSD",1735175206697,27.03711028,197.73,197.66,1.54]
["bitfinex","SOLUSD",1735175207296,27.03711028,197.75,197.67,27.92126782]
["bitfinex","SOLUSD",1735175207503,27.03711028,197.75,197.67,27.03711028]
["bitfinex","SOLUSD",1735175209299,27.03711028,197.75,197.66,2.29864709]
["bitfinex","SOLUSD",1735175209806,27.03711028,197.73,197.66,2.29864709]
["bitfinex","SOLUSD",1735175212201,16.90112207,197.74,197.66,19.19976916]
["bitfinex","SOLUSD",1735175212408,16.90112207,197.72,197.66,2.29864709]
["bitfinex","SOLUSD",1735175213206,16.90112207,197.74,197.66,2.29864709]
["bitfinex","SOLUSD",1735175214610,16.90112207,197.74,197.66,19.19976916]
["bitfinex","SOLUSD",1735175218916,16.90112207,197.72,197.66,2.29864709]
["bitfinex","SOLUSD",1735175219119,16.90112207,197.72,197.66,1.54]
["bitfinex","SOLUSD",1735175219423,16.90112207,197.74,197.66,1.54]
["bitfinex","SOLUSD",1735175222897,16.90112207,197.74,197.67,16.90112207]
["bitfinex","SOLUSD",1735175223099,16.90112207,197.78,197.7,0.12549]
["bitfinex","SOLUSD",1735175223298,16.90112207,197.78,197.71,16.90112207]
["bitfinex","SOLUSD",1735175223499,16.90112207,197.76,197.69,6.0486]
["bitfinex","SOLUSD",1735175223744,16.90112207,197.74,197.69,6.0486]
["bitfinex","SOLUSD",1735175224327,16.90112207,197.72,197.69,6.0486]
["bitfinex","SOLUSD",1735175224705,16.85263704,197.72,197.69,6.0486]
["bitfinex","SOLUSD",1735175224906,16.76050009,197.72,197.69,6.0486]
["bitfinex","SOLUSD",1735175227929,0.16650954,197.77,197.7,17.65978898]
["bitfinex","SOLUSD",1735175228110,0.16650954,197.77,197.7,0.75866691]
["bitfinex","SOLUSD",1735175228317,0.16650954,197.77,197.72,16.90112207]
["bitfinex","SOLUSD",1735175229736,0.16650954,197.77,197.73,0.12549]
["bitfinex","SOLUSD",1735175229932,0.16650954,197.77,197.74,16.90112207]
["bitfinex","SOLUSD",1735175231252,0.16650954,197.77,197.75,1.6015]
["bitfinex","SOLUSD",1735175231429,0.16650954,197.77,197.76,16.90112207]
["bitfinex","SOLUSD",1735175232442,0.16650954,197.77,197.76,23.23011207]
["bitfinex","SOLUSD",1735175232744,16.90112207,197.88,197.79,0.12549]
["bitfinex","SOLUSD",1735175233045,16.90112207,197.88,197.81,16.90112207]
["bitfinex","SOLUSD",1735175233418,16.90112207,197.88,197.81,17.659138]
["bitfinex","SOLUSD",1735175234321,16.90112207,197.88,197.79,17.78462819]
["bitfinex","SOLUSD",1735175234548,16.90112207,197.86,197.79,17.65913819]
["bitfinex","SOLUSD",1735175234723,16.90112207,197.82,197.76,6.2035]
["bitfinex","SOLUSD",1735175234922,16.90112207,197.8,197.76,6.2035]
["bitfinex","SOLUSD",1735175235121,16.90112207,197.78,197.71,23.10462207]
["bitfinex","SOLUSD",1735175235432,16.90112207,197.76,197.71,6.2035]
["bitfinex","SOLUSD",1735175237942,16.90112207,197.78,197.71,6.2035]
["bitfinex","SOLUSD",1735175238148,16.90112207,197.8,197.71,23.10462207]
["bitfinex","SOLUSD",1735175238651,16.90112207,197.78,197.71,23.10462207]
["bitfinex","SOLUSD",1735175238857,16.90112207,197.8,197.71,6.2035]
["bitfinex","SOLUSD",1735175239851,16.90112207,197.8,197.72,16.90112207]
["bitfinex","SOLUSD",1735175240148,16.90112207,197.84,197.76,16.90112207]
["bitfinex","SOLUSD",1735175241150,16.90112207,197.86,197.78,16.90112207]
["bitfinex","SOLUSD",1735175242339,16.90112207,197.88,197.8,16.90112207]
["bitfinex","SOLUSD",1735175243738,16.90112207,197.88,197.79,8.65550778]
["bitfinex","SOLUSD",1735175243976,16.90112207,197.88,197.79,24.79852207]
["bitfinex","SOLUSD",1735175244874,16.90112207,197.86,197.79,24.79852207]
["bitfinex","SOLUSD",1735175245083,16.90112207,197.86,197.79,7.8974]
["bitfinex","SOLUSD",1735175245461,16.90112207,197.84,197.79,7.8974]
["bitfinex","SOLUSD",1735175250783,16.90112207,197.86,197.79,7.8974]
["bitfinex","SOLUSD",1735175251169,16.90112207,197.86,197.79,24.79852207]
["bitfinex","SOLUSD",1735175251370,16.90112207,197.88,197.79,24.79852207]
["bitfinex","SOLUSD",1735175251591,16.90112207,197.86,197.79,7.8974]
["bitfinex","SOLUSD",1735175252495,16.90112207,197.84,197.79,7.8974]
["bitfinex","SOLUSD",1735175252878,16.90112207,197.88,197.79,24.79852207]
["bitfinex","SOLUSD",1735175256196,16.90112207,197.84,197.79,7.8974]
["bitfinex","SOLUSD",1735175258101,16.90112207,197.8,197.75,6.0011]
["bitfinex","SOLUSD",1735175258893,16.90112207,197.78,197.75,6.0011]
["bitfinex","SOLUSD",1735175259378,16.90112207,197.76,197.7,6.0011]
["bitfinex","SOLUSD",1735175260398,16.90112207,197.74,197.7,6.0011]
["bitfinex","SOLUSD",1735175260982,16.90112207,197.72,197.7,6.0011]
["bitfinex","SOLUSD",1735175263692,16.90112207,197.74,197.7,6.0011]
["bitfinex","SOLUSD",1735175265527,16.90112207,197.72,197.7,6.0011]
["bitfinex","SOLUSD",1735175265820,16.90112207,197.72,197.65,6.0011]
["bitfinex","SOLUSD",1735175266118,16.90112207,197.68,197.6,6.7598805]
["bitfinex","SOLUSD",1735175266281,16.90112207,197.66,197.6,6.0011]
["bitfinex","SOLUSD",1735175266685,0.12549,197.74,197.6,6.0011]
["bitfinex","SOLUSD",1735175266686,16.90112207,197.62,197.6,6.0011]
["bitfinex","SOLUSD",1735175266914,16.90112207,197.61,197.55,6.0011]
["bitfinex","SOLUSD",1735175267119,16.90112207,197.59,197.55,6.0011]
["bitfinex","SOLUSD",1735175267283,16.90112207,197.57,197.5,32.7820899]
["bitfinex","SOLUSD",1735175267704,16.90112207,197.61,197.54,16.90112207]
["bitfinex","SOLUSD",1735175267914,16.90112207,197.61,197.53,16.90112207]
["bitfinex","SOLUSD",1735175268204,16.90112207,197.59,197.51,16.90112207]
["bitfinex","SOLUSD",1735175268413,16.90112207,197.59,197.5,6.0011]
["bitfinex","SOLUSD",1735175268414,16.90112207,197.57,197.5,6.0011]
["bitfinex","SOLUSD",1735175268917,16.90112207,197.53,197.5,6.0011]
["bitfinex","SOLUSD",1735175271112,16.90112207,197.53,197.45,17.66052678]
["bitfinex","SOLUSD",1735175271493,16.90112207,197.51,197.43,17.6605752]
["bitfinex","SOLUSD",1735175271693,16.90112207,197.51,197.42,6.0011]
["bitfinex","SOLUSD",1735175271694,16.90112207,197.49,197.42,6.0011]
["bitfinex","SOLUSD",1735175272795,5.7922,197.58,197.43,16.90112207]
["bitfinex","SOLUSD",1735175272796,16.90112207,197.51,197.43,16.90112207]
["bitfinex","SOLUSD",1735175274010,16.90112207,197.49,197.42,6.0011]
["bitfinex","SOLUSD",1735175274716,16.90112207,197.47,197.42,6.0011]
["bitfinex","SOLUSD",1735175276027,16.90112207,197.49,197.42,6.0011]
["bitfinex","SOLUSD",1735175276391,16.90112207,197.47,197.42,6.0011]
["bitfinex","SOLUSD",1735175276591,16.90112207,197.45,197.42,6.0011]
["bitfinex","SOLUSD",1735175278032,16.90112207,197.43,197.37,6.1669]
["bitfinex","SOLUSD",1735175278326,16.90112207,197.41,197.37,6.1669]
["bitfinex","SOLUSD",1735175278999,36.90112207,197.43,197.37,6.1669]
["bitfinex","SOLUSD",1735175280630,16.90112207,197.47,197.39,16.90112207]
["bitfinex","SOLUSD",1735175281201,16.90112207,197.45,197.37,23.06802207]
["bitfinex","SOLUSD",1735175281500,16.90112207,197.47,197.39,16.90112207]
["bitfinex","SOLUSD",1735175282119,16.90112207,197.49,197.41,16.90112207]
["bitfinex","SOLUSD",1735175285516,16.90112207,197.47,197.39,16.90112207]
["bitfinex","SOLUSD",1735175289503,42.21092207,197.56,197.41,16.90112207]
["bitfinex","SOLUSD",1735175289504,16.90112207,197.49,197.41,16.90112207]
["bitfinex","SOLUSD",1735175289699,16.90112207,197.47,197.39,17.66081005]
["bitfinex","SOLUSD",1735175290006,16.90112207,197.43,197.37,23.06802207]
["bitfinex","SOLUSD",1735175291922,16.90112207,197.45,197.37,23.06802207]
["bitfinex","SOLUSD",1735175292124,16.90112207,197.47,197.39,16.90112207]
["bitfinex","SOLUSD",1735175293841,16.90112207,197.51,197.43,16.90112207]
["bitfinex","SOLUSD",1735175294212,16.90112207,197.51,197.41,16.90112207]
["bitfinex","SOLUSD",1735175294727,16.90112207,197.51,197.42,7.6453]
["bitfinex","SOLUSD",1735175295028,16.90112207,197.51,197.43,16.90112207]
["bitfinex","SOLUSD",1735175295932,16.90112207,197.49,197.42,6.0818]
["bitfinex","SOLUSD",1735175296630,16.90112207,197.51,197.42,6.0818]
["bitfinex","SOLUSD",1735175297544,16.90112207,197.51,197.43,16.90112207]
["bitfinex","SOLUSD",1735175297736,16.90112207,197.51,197.43,17.66062352]
["bitfinex","SOLUSD",1735175298230,16.90112207,197.51,197.43,16.90112207]
["bitfinex","SOLUSD",1735175298914,16.90112207,197.49,197.42,6.0818]
["bitfinex","SOLUSD",1735175299433,16.90112207,197.45,197.42,6.0818]
["bitfinex","SOLUSD",1735175299635,16.90112207,197.45,197.39,1.5635]
["bitfinex","SOLUSD",1735175304330,16.90112207,197.47,197.39,18.46462207]
["bitfinex","SOLUSD",1735175304531,16.90112207,197.49,197.41,16.90112207]
["bitfinex","SOLUSD",1735175305344,16.90112207,197.51,197.43,16.90112207]
["bitfinex","SOLUSD",1735175306024,16.90112207,197.51,197.41,16.90112207]
["bitfinex","SOLUSD",1735175306223,16.90112207,197.49,197.41,16.90112207]
["bitfinex","SOLUSD",1735175306844,16.90112207,197.53,197.45,6.0818]
["bitfinex","SOLUSD",1735175307521,4.43577838,197.59,197.46,16.90112207]
["bitfinex","SOLUSD",1735175307720,16.90112207,197.58,197.49,16.90112207]
["bitfinex","SOLUSD",1735175308231,16.90112207,197.58,197.49,17.66044848]
["bitfinex","SOLUSD",1735175308435,16.90112207,197.58,197.51,16.90112207]
["bitfinex","SOLUSD",1735175309338,16.90112207,197.56,197.49,16.90112207]
["bitfinex","SOLUSD",1735175309723,16.90112207,197.56,197.47,18.46462207]
["bitfinex","SOLUSD",1735175309923,16.90112207,197.54,197.47,18.46462207]
["bitfinex","SOLUSD",1735175310120,16.90112207,197.52,197.47,1.5635]
["bitfinex","SOLUSD",1735175310338,16.90112207,197.48,197.45,6.0818]
["bitfinex","SOLUSD",1735175310540,16.90112207,197.48,197.42,1.5635]
["bitfinex","SOLUSD",1735175310541,16.90112207,197.46,197.42,1.5635]
["bitfinex","SOLUSD",1735175310742,16.90112207,197.44,197.39,6.0818]
["bitfinex","SOLUSD",1735175313329,16.90112207,197.46,197.39,6.0818]
["bitfinex","SOLUSD",1735175319054,23.776884,197.45,197.39,6.0818]
["bitfinex","SOLUSD",1735175319353,16.90112207,197.46,197.39,6.0818]
["bitfinex","SOLUSD",1735175320450,16.90112207,197.46,197.39,22.98292207]
["bitfinex","SOLUSD",1735175320654,16.90112207,197.48,197.39,22.98292207]
["bitfinex","SOLUSD",1735175323752,12.6583,197.5,197.41,16.90112207]
["bitfinex","SOLUSD",1735175323753,16.90112207,197.5,197.41,16.90112207]
["bitfinex","SOLUSD",1735175324149,16.90112207,197.5,197.43,16.90112207]
["bitfinex","SOLUSD",1735175324651,16.90112207,197.52,197.43,16.90112207]
["bitfinex","SOLUSD",1735175324956,16.90112207,197.52,197.45,16.90112207]
["bitfinex","SOLUSD",1735175325651,16.90112207,197.54,197.45,16.90112207]
["bitfinex","SOLUSD",1735175325859,16.90112207,197.54,197.46,6.4023]
["bitfinex","SOLUSD",1735175326655,16.90112207,197.5,197.46,6.4023]
["bitfinex","SOLUSD",1735175329666,20.0,197.57,197.46,6.4023]
["bitfinex","SOLUSD",1735175329872,16.90112207,197.52,197.46,6.4023]
["bitfinex","SOLUSD",1735175331048,16.90112207,197.5,197.46,6.4023]
["bitfinex","SOLUSD",1735175335950,23.776884,197.49,197.4,6.1046]
["bitfinex","SOLUSD",1735175336265,16.90112207,197.44,197.4,6.1046]
["bitfinex","SOLUSD",1735175336566,16.90112207,197.42,197.35,6.1046]
["bitfinex","SOLUSD",1735175339886,16.90112207,197.44,197.35,23.00572207]
["bitfinex","SOLUSD",1735175340089,16.90112207,197.44,197.37,16.90112207]
["bitfinex","SOLUSD",1735175341283,16.90112207,197.4,197.35,6.1046]
["bitfinex","SOLUSD",1735175341671,16.90112207,197.42,197.35,6.1046]
["bitfinex","SOLUSD",1735175341868,16.90112207,197.44,197.37,16.90112207]
["bitfinex","SOLUSD",1735175342073,16.90112207,197.46,197.37,16.90112207]
["bitfinex","SOLUSD",1735175344704,16.90112207,197.44,197.35,23.00572207]
["bitfinex","SOLUSD",1735175345493,16.90112207,197.45,197.37,16.90112207]
["bitfinex","SOLUSD",1735175348491,16.90112207,197.47,197.39,16.90112207]
["bitfinex","SOLUSD",1735175348697,16.90112207,197.49,197.41,16.90112207]
["bitfinex","SOLUSD",1735175349073,16.90112207,197.49,197.42,8.1841]
["bitfinex","SOLUSD",1735175351096,16.90112207,197.51,197.43,16.90112207]
["bitfinex","SOLUSD",1735175351978,16.90112207,197.49,197.42,8.1841]
["bitfinex","SOLUSD",1735175352174,16.90112207,197.51,197.43,16.90112207]
["bitfinex","SOLUSD",1735175352383,16.90112207,197.53,197.43,16.90112207]
["bitfinex","SOLUSD",1735175354084,16.90112207,197.53,197.45,16.90112207]
["bitfinex","SOLUSD",1735175355103,16.90112207,197.55,197.47,16.90112207]
["bitfinex","SOLUSD",1735175355979,16.90112207,197.53,197.45,16.90112207]
["bitfinex","SOLUSD",1735175356183,16.90112207,197.49,197.42,8.1841]
["bitfinex","SOLUSD",1735175357000,16.90112207,197.51,197.43,16.90112207]
["bitfinex","SOLUSD",1735175357202,16.90112207,197.49,197.42,8.1841]
["bitfinex","SOLUSD",1735175357508,16.90112207,197.51,197.43,16.90112207]
["bitfinex","SOLUSD",1735175361288,16.90112207,197.49,197.42,8.1841]
["bitfinex","SOLUSD",1735175361912,20.0,197.48,197.42,8.1841]
["bitfinex","SOLUSD",1735175362502,16.90112207,197.51,197.42,8.1841]
["bitfinex","SOLUSD",1735175363416,23.776884,197.5,197.42,8.1841]
["bitfinex","SOLUSD",1735175363816,16.90112207,197.51,197.42,8.1841]
["bitfinex","SOLUSD",1735175364704,16.90112207,197.53,197.43,16.90112207]
["bitfinex","SOLUSD",1735175364921,16.90112207,197.53,197.45,16.90112207]
["bitfinex","SOLUSD",1735175365600,16.90112207,197.55,197.47,16.90112207]
["bitfinex","SOLUSD",1735175366314,16.90112207,197.57,197.49,16.90112207]
["bitfinex","SOLUSD",1735175366514,16.90112207,197.57,197.5,6.3337]
["bitfinex","SOLUSD",1735175367816,16.90112207,197.55,197.5,6.3337]
["bitfinex","SOLUSD",1735175373217,16.90112207,197.51,197.46,6.3337]
["bitfinex","SOLUSD",1735175373415,16.90112207,197.49,197.42,1.5217]
["bitfinex","SOLUSD",1735175373827,16.90112207,197.47,197.42,1.5217]
["bitfinex","SOLUSD",1735175375421,16.90112207,197.47,197.33,0.75979657]
["bitfinex","SOLUSD",1735175375422,16.90112207,197.43,197.37,8.1482]
["bitfinex","SOLUSD",1735175375728,16.90112207,197.4,197.32,25.04932207]
["bitfinex","SOLUSD",1735175377738,16.90112207,197.42,197.34,16.90112207]
["bitfinex","SOLUSD",1735175378218,23.776884,197.41,197.34,16.90112207]
["bitfinex","SOLUSD",1735175380221,16.90112207,197.4,197.32,25.04932207]
["bitfinex","SOLUSD",1735175384725,23.776884,197.41,197.34,16.90112207]
["bitfinex","SOLUSD",1735175385025,16.90112207,197.44,197.36,16.90112207]
["bitfinex","SOLUSD",1735175385630,16.90112207,197.46,197.38,16.90112207]
["bitfinex","SOLUSD",1735175386416,16.90112207,197.46,197.4,16.90112207]
["bitfinex","SOLUSD",1735175387031,16.90112207,197.48,197.4,16.90112207]
["bitfinex","SOLUSD",1735175387207,20.0,197.45,197.4,16.90112207]
["bitfinex","SOLUSD",1735175388731,16.90112207,197.48,197.4,16.90112207]
["bitfinex","SOLUSD",1735175389040,16.90112207,197.48,197.4,17.66080146]
["bitfinex","SOLUSD",1735175389833,16.90112207,197.5,197.42,16.90112207]
["bitfinex","SOLUSD",1735175390230,16.90112207,197.52,197.44,16.90112207]
["bitfinex","SOLUSD",1735175390431,16.90112207,197.54,197.46,16.90112207]
["bitfinex","SOLUSD",1735175391133,16.90112207,197.54,197.47,1.5526]
["bitfinex","SOLUSD",1735175397534,16.90112207,197.53,197.47,1.5526]
["bitfinex","SOLUSD",1735175397749,16.90112207,197.51,197.47,1.5526]
["bitfinex","SOLUSD",1735175398234,10.84287762,197.49,197.45,6.1204]
["bitfinex","SOLUSD",1735175398741,10.84287762,197.48,197.45,6.1204]
["bitfinex","SOLUSD",1735175399420,10.84287762,197.49,197.45,6.1204]
["bitfinex","SOLUSD",1735175399621,10.84287762,197.46,197.39,6.1204]
["bitfinex","SOLUSD",1735175399834,10.84287762,197.45,197.39,6.1204]
["bitfinex","SOLUSD",1735175400343,16.95137118,197.44,197.39,6.1204]
["bitfinex","SOLUSD",1735175400542,16.95137118,197.41,197.39,6.1204]
["bitfinex","SOLUSD",1735175400844,16.95137118,197.41,197.34,24.62437118]
["bitfinex","SOLUSD",1735175401044,0.12549,197.53,197.34,24.62437118]
["bitfinex","SOLUSD",1735175401045,16.95137118,197.42,197.34,24.62437118]
["bitfinex","SOLUSD",1735175401229,16.95137118,197.41,197.34,24.62437118]
["bitfinex","SOLUSD",1735175401837,20.0,197.42,197.34,7.673]
["bitfinex","SOLUSD",1735175402027,16.95137118,197.38,197.34,7.673]
["bitfinex","SOLUSD",1735175402232,36.95137118,197.35,197.29,7.673]
["bitfinex","SOLUSD",1735175402428,36.95137118,197.35,197.29,6.1204]
["bitfinex","SOLUSD",1735175402429,16.95137118,197.32,197.29,6.1204]
["bitfinex","SOLUSD",1735175403131,16.95137118,197.32,197.24,24.62437118]
["bitfinex","SOLUSD",1735175406543,20.0,197.35,197.28,16.95137118]
["bitfinex","SOLUSD",1735175406848,20.0,197.33,197.28,16.95137118]
["bitfinex","SOLUSD",1735175407221,16.95137118,197.36,197.28,16.95137118]
["bitfinex","SOLUSD",1735175407457,16.95137118,197.34,197.26,16.95137118]
["bitfinex","SOLUSD",1735175408829,16.95137118,197.34,197.24,7.673]
["bitfinex","SOLUSD",1735175408830,12.6624,197.44,197.3,16.95137118]
["bitfinex","SOLUSD",1735175409030,16.95137118,197.39,197.3,16.95137118]
["bitfinex","SOLUSD",1735175410757,16.95137118,197.41,197.34,16.95137118]
["bitfinex","SOLUSD",1735175412052,16.95137118,197.43,197.34,16.95137118]
["bitfinex","SOLUSD",1735175412233,20.0,197.4,197.34,16.95137118]
["bitfinex","SOLUSD",1735175412438,16.95137118,197.41,197.34,16.95137118]
["bitfinex","SOLUSD",1735175416248,16.95137118,197.41,197.33,1.509]
["bitfinex","SOLUSD",1735175416249,16.95137118,197.39,197.33,1.509]
["bitfinex","SOLUSD",1735175416958,23.776884,197.38,197.33,1.509]
["bitfinex","SOLUSD",1735175417156,16.95137118,197.35,197.29,1.509]
["bitfinex","SOLUSD",1735175417451,36.95137118,197.32,197.28,6.6061]
["bitfinex","SOLUSD",1735175417628,16.95137118,197.3,197.25,1.509]
["bitfinex","SOLUSD",1735175418357,16.95137118,197.28,197.23,6.6061]
["bitfinex","SOLUSD",1735175419657,16.95137118,197.26,197.23,6.6061]
["bitfinex","SOLUSD",1735175420460,20.0,197.26,197.23,6.6061]
["bitfinex","SOLUSD",1735175420762,16.95137118,197.27,197.23,6.6061]
["bitfinex","SOLUSD",1735175424041,23.776884,197.31,197.23,6.6061]
["bitfinex","SOLUSD",1735175424252,20.0,197.28,197.23,23.55747118]
["bitfinex","SOLUSD",1735175424436,40.72825518,197.31,197.23,23.55747118]
["bitfinex","SOLUSD",1735175424437,16.95137118,197.31,197.23,23.55747118]
["bitfinex","SOLUSD",1735175424637,16.95137118,197.33,197.25,16.95137118]
["bitfinex","SOLUSD",1735175425042,16.95137118,197.35,197.27,16.95137118]
["bitfinex","SOLUSD",1735175425784,20.0,197.32,197.27,16.95137118]
["bitfinex","SOLUSD",1735175426067,16.95137118,197.37,197.29,16.95137118]
["bitfinex","SOLUSD",1735175427554,12.664,197.41,197.29,16.95137118]
["bitfinex","SOLUSD",1735175427744,16.95137118,197.41,197.33,16.95137118]
["bitfinex","SOLUSD",1735175428245,16.95137118,197.43,197.33,16.95137118]
["bitfinex","SOLUSD",1735175428751,16.95137118,197.41,197.33,16.95137118]
["bitfinex","SOLUSD",1735175428946,16.95137118,197.39,197.32,6.3698]
["bitfinex","SOLUSD",1735175429947,16.95137118,197.41,197.32,6.3698]
["bitfinex","SOLUSD",1735175430250,23.776884,197.4,197.32,6.3698]
["bitfinex","SOLUSD",1735175430546,16.95137118,197.39,197.32,6.3698]
["bitfinex","SOLUSD",1735175431246,16.95137118,197.37,197.32,6.3698]
["bitfinex","SOLUSD",1735175432244,16.95137118,197.39,197.32,6.3698]
["bitfinex","SOLUSD",1735175435263,16.95137118,197.37,197.32,6.3698]
["bitfinex","SOLUSD",1735175435648,23.776884,197.36,197.32,6.3698]
["bitfinex","SOLUSD",1735175436167,16.95137118,197.38,197.32,6.3698]
["bitfinex","SOLUSD",1735175436969,23.776884,197.37,197.32,6.3698]
["bitfinex","SOLUSD",1735175437167,16.95137118,197.36,197.32,6.3698]
["bitfinex","SOLUSD",1735175438861,16.95137118,197.38,197.32,6.3698]
["bitfinex","SOLUSD",1735175439345,16.95137118,197.36,197.32,6.3698]
["bitfinex","SOLUSD",1735175439748,0.12549,197.43,197.32,6.3698]
["bitfinex","SOLUSD",1735175439960,16.95137118,197.37,197.32,6.3698]
["bitfinex","SOLUSD",1735175440167,16.95137118,197.35,197.32,6.3698]
["bitfinex","SOLUSD",1735175440371,36.95137118,197.33,197.27,6.5749]
["bitfinex","SOLUSD",1735175440551,16.95137118,197.3,197.27,6.5749]
["bitfinex","SOLUSD",1735175440747,16.95137118,197.28,197.25,1.6109]
["bitfinex","SOLUSD",1735175441073,16.95137118,197.28,197.22,6.5749]
["bitfinex","SOLUSD",1735175441489,16.95137118,197.27,197.22,6.5749]
["bitfinex","SOLUSD",1735175441778,16.95137118,197.23,197.22,6.5749]
["bitfinex","SOLUSD",1735175441974,23.776884,197.22,197.17,6.5749]
["bitfinex","SOLUSD",1735175442289,16.95137118,197.2,197.17,6.5749]
["bitfinex","SOLUSD",1735175442452,39.5891,197.33,197.19,16.95137118]
["bitfinex","SOLUSD",1735175442453,23.776884,197.27,197.19,16.95137118]
["bitfinex","SOLUSD",1735175442653,1.5817,197.38,197.21,16.95137118]
["bitfinex","SOLUSD",1735175442867,16.95137118,197.29,197.21,16.95137118]
["bitfinex","SOLUSD",1735175443075,16.95137118,197.3,197.22,16.95137118]
["bitfinex","SOLUSD",1735175443573,16.95137118,197.23,197.17,6.5749]
["bitfinex","SOLUSD",1735175443774,16.95137118,197.21,197.17,6.5749]
["bitfinex","SOLUSD",1735175444074,16.95137118,197.19,197.17,6.5749]
["bitfinex","SOLUSD",1735175444692,16.95137118,197.19,197.15,1.6109]
["bitfinex","SOLUSD",1735175444989,16.95137118,197.16,197.11,6.5749]
["bitfinex","SOLUSD",1735175445186,16.95137118,197.18,197.11,6.5749]
["bitfinex","SOLUSD",1735175445402,16.95137118,197.18,197.11,23.52627118]
["bitfinex","SOLUSD",1735175446190,16.95137118,197.15,197.11,6.5749]
["bitfinex","SOLUSD",1735175449795,16.95137118,197.17,197.11,6.5749]
["bitfinex","SOLUSD",1735175449985,16.95137118,197.15,197.11,6.5749]
["bitfinex","SOLUSD",1735175450178,16.95137118,197.13,197.11,6.5749]
["bitfinex","SOLUSD",1735175450993,16.95137118,197.15,197.11,6.5749]
["bitfinex","SOLUSD",1735175452673,20.0,197.14,197.11,6.5749]
["bitfinex","SOLUSD",1735175453081,16.95137118,197.17,197.11,6.5749]
["bitfinex","SOLUSD",1735175453284,40.72825518,197.19,197.11,6.5749]
["bitfinex","SOLUSD",1735175453799,16.95137118,197.21,197.12,16.95137118]
["bitfinex","SOLUSD",1735175455691,16.95137118,197.23,197.14,16.95137118]
["bitfinex","SOLUSD",1735175457400,16.95137118,197.21,197.14,16.95137118]
["bitfinex","SOLUSD",1735175458385,16.95137118,197.23,197.14,16.95137118]
["bitfinex","SOLUSD",1735175460691,14.3113,197.32,197.18,16.95137118]
["bitfinex","SOLUSD",1735175460890,16.95137118,197.29,197.2,16.95137118]
["bitfinex","SOLUSD",1735175461297,16.95137118,197.27,197.2,16.95137118]
["bitfinex","SOLUSD",1735175461791,45.94564033,197.37,197.22,16.95137118]
["bitfinex","SOLUSD",1735175461792,12.6677,197.36,197.22,16.95137118]
["bitfinex","SOLUSD",1735175462110,16.95137118,197.31,197.22,16.95137118]
["bitfinex","SOLUSD",1735175462497,16.95137118,197.29,197.22,16.95137118]
["bitfinex","SOLUSD",1735175463809,20.0,197.33,197.22,16.95137118]
["bitfinex","SOLUSD",1735175464016,16.95137118,197.31,197.24,16.95137118]
["bitfinex","SOLUSD",1735175464899,16.95137118,197.33,197.24,17.71166158]
["bitfinex","SOLUSD",1735175465210,16.95137118,197.33,197.26,16.95137118]
["bitfinex","SOLUSD",1735175465507,16.95137118,197.31,197.23,16.95137118]
["bitfinex","SOLUSD",1735175466531,0.12549,197.36,197.23,16.95137118]
["bitfinex","SOLUSD",1735175466690,16.95137118,197.33,197.25,16.95137118]
["bitfinex","SOLUSD",1735175466890,23.776884,197.36,197.27,16.95137118]
["bitfinex","SOLUSD",1735175466891,16.95137118,197.35,197.27,16.95137118]
["bitfinex","SOLUSD",1735175469513,16.95137118,197.33,197.22,0.76023568]
["bitfinex","SOLUSD",1735175469720,16.95137118,197.31,197.22,16.95137118]
["bitfinex","SOLUSD",1735175470916,16.95137118,197.31,197.24,16.95137118]
["bitfinex","SOLUSD",1735175472019,16.95137118,197.31,197.22,16.95137118]
["bitfinex","SOLUSD",1735175472316,16.95137118,197.29,197.22,16.95137118]
["bitfinex","SOLUSD",1735175473604,16.95137118,197.31,197.22,16.95137118]
["bitfinex","SOLUSD",1735175473803,16.95137118,197.31,197.21,7.6545]
["bitfinex","SOLUSD",1735175473804,16.95137118,197.31,197.24,16.95137118]
["bitfinex","SOLUSD",1735175474096,16.95137118,197.35,197.28,16.95137118]
["bitfinex","SOLUSD",1735175477325,19.48498909,197.44,197.3,16.95137118]
["bitfinex","SOLUSD",1735175477326,16.95137118,197.37,197.3,16.95137118]
["bitfinex","SOLUSD",1735175477526,16.95137118,197.39,197.3,16.95137118]
["bitfinex","SOLUSD",1735175477703,16.95137118,197.39,197.32,16.95137118]
["bitfinex","SOLUSD",1735175478932,16.95137118,197.41,197.32,16.95137118]
["bitfinex","SOLUSD",1735175479229,16.95137118,197.41,197.34,16.95137118]
["bitfinex","SOLUSD",1735175480229,16.95137118,197.39,197.32,16.95137118]
["bitfinex","SOLUSD",1735175480911,20.0,197.42,197.3,23.95706788]
["bitfinex","SOLUSD",1735175481117,16.95137118,197.37,197.3,23.19717118]
["bitfinex","SOLUSD",1735175481326,43.776884,197.41,197.3,23.19717118]
["bitfinex","SOLUSD",1735175481511,16.95137118,197.4,197.32,16.95137118]
["bitfinex","SOLUSD",1735175481714,16.95137118,197.4,197.31,0.76003726]
["bitfinex","SOLUSD",1735175481715,16.95137118,197.41,197.33,16.95137118]
["bitfinex","SOLUSD",1735175482016,16.95137118,197.42,197.34,16.95137118]
["bitfinex","SOLUSD",1735175482220,16.95137118,197.42,197.35,16.95137118]
["bitfinex","SOLUSD",1735175483125,16.95137118,197.43,197.35,16.95137118]
["bitfinex","SOLUSD",1735175484925,16.95137118,197.41,197.33,16.95137118]
["bitfinex","SOLUSD",1735175485126,12.6621,197.44,197.32,16.95137118]
["bitfinex","SOLUSD",1735175485311,16.95137118,197.39,197.32,16.95137118]
["bitfinex","SOLUSD",1735175486333,16.95137118,197.4,197.32,16.95137118]
["bitfinex","SOLUSD",1735175486627,16.95137118,197.4,197.33,16.95137118]
["bitfinex","SOLUSD",1735175488733,16.95137118,197.41,197.33,16.95137118]
["bitfinex","SOLUSD",1735175489125,16.95137118,197.43,197.35,16.95137118]
["bitfinex","SOLUSD",1735175489326,14.25232824,197.51,197.37,16.95137118]
["bitfinex","SOLUSD",1735175489327,16.95137118,197.45,197.37,16.95137118]
["bitfinex","SOLUSD",1735175490135,16.95137118,197.45,197.38,6.2458]
["bitfinex","SOLUSD",1735175491508,16.95137118,197.46,197.4,16.95137118]
["bitfinex","SOLUSD",1735175492009,16.95137118,197.48,197.4,16.95137118]
["bitfinex","SOLUSD",1735175493736,5.8582675,197.59,197.47,6.2458]
["bitfinex","SOLUSD",1735175493737,0.0660675,197.59,197.47,6.2458]
["bitfinex","SOLUSD",1735175493931,0.0660675,197.59,197.49,16.95137118]
["bitfinex","SOLUSD",1735175494131,16.95137118,197.57,197.49,16.95137118]
["bitfinex","SOLUSD",1735175497135,16.95137118,197.55,197.47,23.95652328]
["bitfinex","SOLUSD",1735175497344,16.95137118,197.53,197.47,6.2458]
["bitfinex","SOLUSD",1735175498211,16.95137118,197.53,197.47,23.19717118]
["bitfinex","SOLUSD",1735175498412,16.95137118,197.57,197.49,16.95137118]
["bitfinex","SOLUSD",1735175498631,17.01743868,197.59,197.51,16.95137118]
["bitfinex","SOLUSD",1735175498942,0.0660675,197.59,197.55,23.09247118]
["bitfinex","SOLUSD",1735175500240,0.0660675,197.59,197.55,6.1411]
["bitfinex","SOLUSD",1735175500412,16.95137118,197.57,197.55,6.1411]
["bitfinex","SOLUSD",1735175501143,16.95137118,197.57,197.5,6.1411]
["bitfinex","SOLUSD",1735175502325,16.95137118,197.57,197.5,9.1411]
["bitfinex","SOLUSD",1735175505042,16.95137118,197.57,197.5,12.1411]
["bitfinex","SOLUSD",1735175505431,16.95137118,197.55,197.5,6.0]
["bitfinex","SOLUSD",1735175506844,16.95137118,197.55,197.5,9.0]
["bitfinex","SOLUSD",1735175508247,16.95137118,197.51,197.5,9.0]
["bitfinex","SOLUSD",1735175508435,40.72825518,197.51,197.5,12.0]
["bitfinex","SOLUSD",1735175509648,53.38575518,197.51,197.5,15.0]
["bitfinex","SOLUSD",1735175510429,53.51124518,197.51,197.5,7.5047]
["bitfinex","SOLUSD",1735175510635,53.51124518,197.51,197.5,4.3549]
["bitfinex","SOLUSD",1735175511349,0.12549,197.47,197.35,6.1456]
["bitfinex","SOLUSD",1735175511533,16.95137118,197.42,197.35,6.1456]
["bitfinex","SOLUSD",1735175511929,13.95137118,197.42,197.35,6.1456]
["bitfinex","SOLUSD",1735175513250,16.95137118,197.4,197.35,6.1456]
["bitfinex","SOLUSD",1735175514547,16.95137118,197.38,197.33,1.5962]
["bitfinex","SOLUSD",1735175516041,16.95137118,197.4,197.33,1.5962]
["bitfinex","SOLUSD",1735175516437,20.0,197.37,197.3,6.1456]
["bitfinex","SOLUSD",1735175516639,16.95137118,197.33,197.3,6.1456]
["bitfinex","SOLUSD",1735175518351,16.95137118,197.33,197.28,1.5962]
["bitfinex","SOLUSD",1735175518559,16.95137118,197.31,197.25,6.1456]
["bitfinex","SOLUSD",1735175519229,16.95137118,197.33,197.25,6.1456]
["bitfinex","SOLUSD",1735175519929,16.95137118,197.33,197.26,16.95137118]
["bitfinex","SOLUSD",1735175521257,16.95137118,197.35,197.26,16.95137118]
["bitfinex","SOLUSD",1735175522259,16.95137118,197.35,197.28,16.95137118]
["bitfinex","SOLUSD",1735175524865,16.95137118,197.33,197.26,16.95137118]
["bitfinex","SOLUSD",1735175525069,20.0,197.37,197.25,6.1456]
["bitfinex","SOLUSD",1735175525070,16.95137118,197.29,197.25,6.1456]
["bitfinex","SOLUSD",1735175525853,16.95137118,197.27,197.25,6.1456]
["bitfinex","SOLUSD",1735175527589,16.95137118,197.27,197.19,23.14837118]
["bitfinex","SOLUSD",1735175529372,16.95137118,197.27,197.19,23.90879602]
["bitfinex","SOLUSD",1735175530775,20.0,197.28,197.19,23.90879602]
["bitfinex","SOLUSD",1735175531078,12.6683,197.35,197.23,16.95137118]
["bitfinex","SOLUSD",1735175531277,16.95137118,197.33,197.23,16.95137118]
["bitfinex","SOLUSD",1735175531453,16.95137118,197.33,197.24,0.76023009]
["bitfinex","SOLUSD",1735175532150,16.95137118,197.33,197.25,16.95137118]
["bitfinex","SOLUSD",1735175532357,16.95137118,197.33,197.26,1.6544]
["bitfinex","SOLUSD",1735175532862,16.95137118,197.35,197.28,6.0897]
["bitfinex","SOLUSD",1735175533770,16.95137118,197.33,197.24,16.95137118]
["bitfinex","SOLUSD",1735175534182,16.95137118,197.31,197.23,0.76019198]
["bitfinex","SOLUSD",1735175536081,16.95137118,197.33,197.24,16.95137118]
["bitfinex","SOLUSD",1735175536793,16.95137118,197.33,197.23,0.76019198]
["bitfinex","SOLUSD",1735175536961,16.95137118,197.31,197.23,0.76019198]
["bitfinex","SOLUSD",1735175537166,16.95137118,197.31,197.23,17.71156316]
["bitfinex","SOLUSD",1735175538271,16.95137118,197.31,197.23,16.95137118]
["bitfinex","SOLUSD",1735175538457,16.95137118,197.31,197.22,6.0897]
["bitfinex","SOLUSD",1735175538783,16.95137118,197.31,197.23,3.0]
["bitfinex","SOLUSD",1735175539163,16.95137118,197.29,197.23,3.0]
["bitfinex","SOLUSD",1735175540083,16.95137118,197.29,197.23,6.0]
["bitfinex","SOLUSD",1735175542888,16.95137118,197.29,197.23,9.0]
["bitfinex","SOLUSD",1735175547092,16.95137118,197.27,197.23,9.0]
["bitfinex","SOLUSD",1735175547273,0.12549,197.32,197.23,9.0]
["bitfinex","SOLUSD",1735175547274,16.95137118,197.25,197.23,9.0]
["bitfinex","SOLUSD",1735175548195,10.87083341,197.25,197.23,9.0]
["bitfinex","SOLUSD",1735175548980,12.6716,197.3,197.23,9.0]
["bitfinex","SOLUSD",1735175548981,30.87083341,197.27,197.23,9.0]
["bitfinex","SOLUSD",1735175550271,16.983612,197.26,197.23,9.0]
["bitfinex","SOLUSD",1735175550990,36.983612,197.24,197.23,9.0]
["bitfinex","SOLUSD",1735175551179,60.760496,197.24,197.23,9.0]
["bitfinex","SOLUSD",1735175551379,36.983612,197.24,197.23,9.0]
["bitfinex","SOLUSD",1735175551778,16.983612,197.28,197.23,9.0]
["bitfinex","SOLUSD",1735175554605,16.983612,197.3,197.23,9.0]
["bitfinex","SOLUSD",1735175554773,25.3283,197.41,197.23,9.0]
["bitfinex","SOLUSD",1735175554774,1.5184,197.39,197.28,16.983612]
["bitfinex","SOLUSD",1735175554973,1.5184,197.44,197.28,16.983612]
["bitfinex","SOLUSD",1735175555211,16.983612,197.37,197.28,16.983612]
["bitfinex","SOLUSD",1735175556123,1.5184,197.44,197.32,1.6172]
["bitfinex","SOLUSD",1735175556404,16.983612,197.39,197.32,1.6172]
["bitfinex","SOLUSD",1735175556814,16.983612,197.37,197.32,1.6172]
["bitfinex","SOLUSD",1735175557903,16.983612,197.41,197.34,16.983612]
["bitfinex","SOLUSD",1735175561605,16.983612,197.43,197.35,0.75980727]
["bitfinex","SOLUSD",1735175562005,16.983612,197.45,197.38,16.983612]
["bitfinex","SOLUSD",1735175562208,16.983612,197.45,197.39,6.1291]
["bitfinex","SOLUSD",1735175562512,16.983612,197.47,197.39,6.1291]
["bitfinex","SOLUSD",1735175562713,16.983612,197.47,197.4,1.6172]
["bitfinex","SOLUSD",1735175563119,16.983612,197.49,197.4,19.36046332]
["bitfinex","SOLUSD",1735175563326,16.983612,197.49,197.4,49.36046332]
["bitfinex","SOLUSD",1735175563514,16.983612,197.51,197.42,16.983612]
["bitfinex","SOLUSD",1735175563714,16.983612,197.51,197.43,0.75950024]
["bitfinex","SOLUSD",1735175564517,16.983612,197.49,197.4,18.600812]
["bitfinex","SOLUSD",1735175564822,16.983612,197.45,197.4,1.6172]
["bitfinex","SOLUSD",1735175567410,16.983612,197.43,197.39,6.1291]
["bitfinex","SOLUSD",1735175570933,16.983612,197.41,197.35,1.6172]
["bitfinex","SOLUSD",1735175572230,16.983612,197.37,197.3,24.894812]
["bitfinex","SOLUSD",1735175572425,16.983612,197.37,197.3,7.9112]
["bitfinex","SOLUSD",1735175573709,16.983612,197.35,197.3,7.9112]
["bitfinex","SOLUSD",1735175578842,16.983612,197.35,197.3,10.9112]
["bitfinex","SOLUSD",1735175579542,16.983612,197.37,197.3,10.9112]
["bitfinex","SOLUSD",1735175580311,16.983612,197.39,197.3,31.65483579]
["bitfinex","SOLUSD",1735175581541,16.983612,197.39,197.3,30.894812]
["bitfinex","SOLUSD",1735175582740,16.983612,197.39,197.3,33.894812]
["bitfinex","SOLUSD",1735175582943,16.983612,197.37,197.3,16.9112]
["bitfinex","SOLUSD",1735175583146,16.983612,197.35,197.3,16.9112]
["bitfinex","SOLUSD",1735175583439,16.983612,197.33,197.3,16.9112]
["bitfinex","SOLUSD",1735175583643,16.983612,197.33,197.3,15.3068]
["bitfinex","SOLUSD",1735175584148,10.8627806,197.33,197.3,15.3068]
["bitfinex","SOLUSD",1735175584724,36.441384,197.41,197.3,15.3068]
["bitfinex","SOLUSD",1735175584952,10.8627806,197.38,197.31,10.8627806]
["bitfinex","SOLUSD",1735175587725,10.8627806,197.38,197.3,15.3068]
["bitfinex","SOLUSD",1735175588157,10.8627806,197.36,197.3,15.3068]
["bitfinex","SOLUSD",1735175588448,10.8627806,197.34,197.3,15.3068]
["bitfinex","SOLUSD",1735175590550,10.8627806,197.34,197.3,9.0]
["bitfinex","SOLUSD",1735175593733,20.0,197.34,197.3,9.0]
["bitfinex","SOLUSD",1735175593959,10.8627806,197.36,197.3,9.0]
["bitfinex","SOLUSD",1735175595256,10.8627806,197.34,197.3,9.0]
["bitfinex","SOLUSD",1735175596680,20.0,197.37,197.3,9.0]
["bitfinex","SOLUSD",1735175596866,10.8627806,197.36,197.3,9.0]
["bitfinex","SOLUSD",1735175597459,10.8627806,197.34,197.3,9.0]
["bitfinex","SOLUSD",1735175599450,10.8627806,197.32,197.3,9.0]
["bitfinex","SOLUSD",1735175604562,36.572774,197.31,197.3,9.0]
["bitfinex","SOLUSD",1735175606460,0.12549,197.3,197.23,9.0]
["bitfinex","SOLUSD",1735175606670,30.8627806,197.24,197.23,9.0]
["bitfinex","SOLUSD",1735175607244,54.6396646,197.24,197.23,9.0]
["bitfinex","SOLUSD",1735175607966,12.6704,197.31,197.23,9.0]
["bitfinex","SOLUSD",1735175608167,8.89404597,197.26,197.23,9.0]
["bitfinex","SOLUSD",1735175608373,8.89404597,197.28,197.23,9.0]
["bitfinex","SOLUSD",1735175608576,8.89404597,197.28,197.23,15.0386]
["bitfinex","SOLUSD",1735175608868,8.89404597,197.29,197.23,15.0386]
["bitfinex","SOLUSD",1735175609372,8.89404597,197.27,197.23,15.0386]
["bitfinex","SOLUSD",1735175610249,13.89558766,197.27,197.23,15.0386]
["bitfinex","SOLUSD",1735175611866,13.89558766,197.25,197.23,9.0]
["bitfinex","SOLUSD",1735175616575,36.577274,197.24,197.23,9.0]
["bitfinex","SOLUSD",1735175618873,13.89558766,197.25,197.23,9.0]
["bitfinex","SOLUSD",1735175619205,13.89558766,197.26,197.23,9.0]
["bitfinex","SOLUSD",1735175619374,14.02107766,197.24,197.23,9.0]
["bitfinex","SOLUSD",1735175620464,50.47286166,197.24,197.23,9.0]
["bitfinex","SOLUSD",1735175622286,13.89558766,197.24,197.23,9.0]
["bitfinex","SOLUSD",1735175622457,13.89558766,197.26,197.23,9.0]
["bitfinex","SOLUSD",1735175625390,13.89558766,197.28,197.23,9.0]
["bitfinex","SOLUSD",1735175626367,13.89558766,197.24,197.23,9.0]
["bitfinex","SOLUSD",1735175628481,37.67247166,197.24,197.23,9.0]
["bitfinex","SOLUSD",1735175628774,37.79796166,197.24,197.23,5.6585]
["bitfinex","SOLUSD",1735175628981,50.47286166,197.24,197.23,5.6585]
["bitfinex","SOLUSD",1735175629682,20.0,197.16,197.12,1.5256]
["bitfinex","SOLUSD",1735175629877,13.89558766,197.14,197.12,1.5256]
["bitfinex","SOLUSD",1735175630070,13.89558766,197.14,197.1,6.6096]
["bitfinex","SOLUSD",1735175630265,8.90551913,197.13,197.1,6.6096]
["bitfinex","SOLUSD",1735175630479,20.0,197.16,197.1,6.6096]
["bitfinex","SOLUSD",1735175630480,28.90551913,197.11,197.1,6.6096]
["bitfinex","SOLUSD",1735175630784,8.90551913,197.11,197.07,1.5256]
["bitfinex","SOLUSD",1735175632172,13.91937404,197.1,197.07,1.5256]
["bitfinex","SOLUSD",1735175634483,0.12549,197.14,196.98,6.6096]
["bitfinex","SOLUSD",1735175634484,43.776884,197.05,196.98,6.6096]
["bitfinex","SOLUSD",1735175634675,13.91937404,197.02,196.98,6.6096]
["bitfinex","SOLUSD",1735175639290,13.91937404,197.04,196.98,6.6096]
["bitfinex","SOLUSD",1735175641613,13.91937404,197.02,196.98,6.6096]
["bitfinex","SOLUSD",1735175643485,13.91937404,197.04,196.98,6.6096]
["bitfinex","SOLUSD",1735175643684,13.91937404,197.06,196.98,6.6096]
["bitfinex","SOLUSD",1735175644101,13.91937404,197.04,196.98,6.6096]
["bitfinex","SOLUSD",1735175644414,13.91937404,197.0,196.98,6.6096]
["bitfinex","SOLUSD",1735175645978,13.91937404,197.0,196.93,20.18797404]
["bitfinex","SOLUSD",1735175646276,13.91937404,196.98,196.93,6.2686]
["bitfinex","SOLUSD",1735175648708,13.91937404,197.0,196.93,6.2686]
["bitfinex","SOLUSD",1735175652306,13.91937404,196.98,196.93,6.2686]
["bitfinex","SOLUSD",1735175655400,13.91937404,196.96,196.88,6.3421]
["bitfinex","SOLUSD",1735175655908,37.69625804,197.01,196.88,6.3421]
["bitfinex","SOLUSD",1735175655909,13.91937404,196.94,196.88,6.3421]
["bitfinex","SOLUSD",1735175656091,13.91937404,196.92,196.88,6.3421]
["bitfinex","SOLUSD",1735175657002,20.0,196.98,196.88,6.3421]
["bitfinex","SOLUSD",1735175657308,13.91937404,196.95,196.88,6.3421]
["bitfinex","SOLUSD",1735175658713,13.91937404,196.93,196.88,6.3421]
["bitfinex","SOLUSD",1735175659492,13.91937404,196.93,196.87,1.632]
["bitfinex","SOLUSD",1735175659834,13.91937404,196.91,196.87,1.632]
["bitfinex","SOLUSD",1735175661536,13.91937404,196.91,196.84,6.61]
["bitfinex","SOLUSD",1735175662024,13.91937404,196.89,196.84,6.61]
["bitfinex","SOLUSD",1735175662701,13.94781354,196.9,196.84,6.61]
["bitfinex","SOLUSD",1735175663125,13.94781354,196.88,196.84,6.61]
["bitfinex","SOLUSD",1735175665931,13.94781354,196.88,196.82,1.5994]
["bitfinex","SOLUSD",1735175666934,20.0,196.89,196.82,1.5994]
["bitfinex","SOLUSD",1735175667230,13.94781354,196.9,196.82,1.5994]
["bitfinex","SOLUSD",1735175667946,13.94781354,196.88,196.82,1.5994]
["bitfinex","SOLUSD",1735175668140,8.92853166,196.87,196.82,1.5994]
["bitfinex","SOLUSD",1735175668348,8.92794621,196.88,196.82,1.5994]
["bitfinex","SOLUSD",1735175671533,8.92794621,196.86,196.82,1.5994]
["bitfinex","SOLUSD",1735175672919,20.0,196.92,196.83,8.92794621]
["bitfinex","SOLUSD",1735175673119,8.92794621,196.91,196.83,8.92794621]
["bitfinex","SOLUSD",1735175674727,8.92794621,196.89,196.82,1.5994]
["bitfinex","SOLUSD",1735175675163,8.92794621,196.91,196.82,1.5994]
["bitfinex","SOLUSD",1735175675343,12.6917,196.98,196.83,9.68981029]
["bitfinex","SOLUSD",1735175675548,8.92794621,196.92,196.85,8.92794621]
["bitfinex","SOLUSD",1735175676337,8.92794621,196.94,196.85,8.92794621]
["bitfinex","SOLUSD",1735175676545,8.92794621,196.94,196.87,8.92794621]
["bitfinex","SOLUSD",1735175677037,8.92794621,196.94,196.85,8.92794621]
["bitfinex","SOLUSD",1735175677731,2.82174947,197.02,196.91,8.92794621]
["bitfinex","SOLUSD",1735175677930,8.92794621,196.99,196.91,8.92794621]
["bitfinex","SOLUSD",1735175678662,20.67730764,197.08,196.93,8.92794621]
["bitfinex","SOLUSD",1735175678663,8.92794621,197.01,196.93,8.92794621]
["bitfinex","SOLUSD",1735175678827,6.48190764,197.08,196.97,8.92794621]
["bitfinex","SOLUSD",1735175679026,8.92794621,197.05,196.98,6.2481]
["bitfinex","SOLUSD",1735175679469,14.75663382,197.11,196.98,6.2481]
["bitfinex","SOLUSD",1735175679470,8.92794621,197.03,196.98,6.2481]
["bitfinex","SOLUSD",1735175679767,8.92794621,197.01,196.98,6.2481]
["bitfinex","SOLUSD",1735175680255,13.93299556,197.0,196.98,6.2481]
["bitfinex","SOLUSD",1735175680430,13.93299556,197.0,196.94,1.5709]
["bitfinex","SOLUSD",1735175682630,20.0,196.93,196.88,7.819]
["bitfinex","SOLUSD",1735175682839,13.93299556,196.91,196.88,7.819]
["bitfinex","SOLUSD",1735175683542,13.93299556,196.89,196.83,7.819]
["bitfinex","SOLUSD",1735175683742,13.93299556,196.91,196.83,7.819]
["bitfinex","SOLUSD",1735175686033,13.93299556,196.89,196.83,7.819]
["bitfinex","SOLUSD",1735175686232,13.93299556,196.85,196.78,7.819]
["bitfinex","SOLUSD",1735175687029,13.93299556,196.81,196.78,6.2481]
["bitfinex","SOLUSD",1735175687731,13.93299556,196.83,196.78,6.2481]
["bitfinex","SOLUSD",1735175688354,13.93299556,196.81,196.78,6.2481]
["bitfinex","SOLUSD",1735175689533,13.93299556,196.83,196.78,6.2481]
["bitfinex","SOLUSD",1735175693542,13.93299556,196.85,196.78,6.2481]
["bitfinex","SOLUSD",1735175694282,13.93299556,196.81,196.78,6.2481]
["bitfinex","SOLUSD",1735175694561,13.93299556,196.81,196.73,7.6568]
["bitfinex","SOLUSD",1735175695775,20.0,196.78,196.7,0.76223718]
["bitfinex","SOLUSD",1735175696081,20.0,196.78,196.58,136.0]
["bitfinex","SOLUSD",1735175696082,20.0,196.67,196.62,0.76233413]
["bitfinex","SOLUSD",1735175696231,20.0,196.63,196.6,0.76274029]
["bitfinex","SOLUSD",1735175696556,13.93299556,196.67,196.59,21.61759556]
["bitfinex","SOLUSD",1735175696763,11.78458859,196.71,196.59,7.6846]
["bitfinex","SOLUSD",1735175696764,13.93299556,196.65,196.59,7.6846]
["bitfinex","SOLUSD",1735175697061,13.93299556,196.63,196.59,7.6846]
["bitfinex","SOLUSD",1735175697356,13.93299556,196.65,196.59,7.6846]
["bitfinex","SOLUSD",1735175699344,13.93299556,196.63,196.59,7.6846]
["bitfinex","SOLUSD",1735175699544,13.93299556,196.65,196.59,7.6846]
["bitfinex","SOLUSD",1735175700382,20.0,196.68,196.59,7.6846]
["bitfinex","SOLUSD",1735175700657,13.93299556,196.74,196.64,13.93299556]
["bitfinex","SOLUSD",1735175700858,13.93299556,196.74,196.66,13.93299556]
["bitfinex","SOLUSD",1735175701063,13.93299556,196.7,196.63,6.0859]
["bitfinex","SOLUSD",1735175701360,13.93299556,196.68,196.63,6.0859]
["bitfinex","SOLUSD",1735175702064,13.93299556,196.66,196.63,6.0859]
["bitfinex","SOLUSD",1735175702260,13.93299556,196.64,196.63,6.0859]
["bitfinex","SOLUSD",1735175702564,13.93299556,196.64,196.58,6.0859]
["bitfinex","SOLUSD",1735175703469,13.93299556,196.62,196.58,6.0859]
["bitfinex","SOLUSD",1735175703844,13.93299556,196.6,196.53,20.01889556]
["bitfinex","SOLUSD",1735175704160,13.93299556,196.6,196.53,6.0859]
["bitfinex","SOLUSD",1735175704362,13.93299556,196.6,196.53,20.01889556]
["bitfinex","SOLUSD",1735175704565,13.93299556,196.68,196.53,20.01889556]
["bitfinex","SOLUSD",1735175704566,13.93299556,196.62,196.53,20.01889556]
["bitfinex","SOLUSD",1735175705569,13.93299556,196.64,196.55,13.93299556]
["bitfinex","SOLUSD",1735175705773,13.93299556,196.64,196.57,13.93299556]
["bitfinex","SOLUSD",1735175705980,13.93299556,196.64,196.55,13.93299556]
["bitfinex","SOLUSD",1735175706480,13.93299556,196.62,196.53,20.78185393]
["bitfinex","SOLUSD",1735175707371,13.93299556,196.62,196.53,6.84885837]
["bitfinex","SOLUSD",1735175707672,13.93299556,196.62,196.53,6.0859]
["bitfinex","SOLUSD",1735175707871,13.93299556,196.62,196.54,14.69594126]
["bitfinex","SOLUSD",1735175708173,13.93299556,196.64,196.56,13.93299556]
["bitfinex","SOLUSD",1735175708561,13.93299556,196.62,196.54,14.69594126]
["bitfinex","SOLUSD",1735175708764,13.93299556,196.64,196.54,14.69594126]
["bitfinex","SOLUSD",1735175709309,13.93299556,196.62,196.54,0.7629457]
["bitfinex","SOLUSD",1735175709453,13.93299556,196.62,196.53,20.78192591]
["bitfinex","SOLUSD",1735175709872,13.93299556,196.62,196.55,13.93299556]
["bitfinex","SOLUSD",1735175710072,13.93299556,196.64,196.55,14.6958989]
["bitfinex","SOLUSD",1735175711686,13.93299556,196.62,196.53,20.78181758]
["bitfinex","SOLUSD",1735175712084,13.93299556,196.62,196.53,6.84882202]
["bitfinex","SOLUSD",1735175712376,13.93299556,196.62,196.53,20.78181758]
["bitfinex","SOLUSD",1735175713162,14.05848556,196.68,196.55,13.93299556]
["bitfinex","SOLUSD",1735175713163,13.93299556,196.64,196.55,13.93299556]
["bitfinex","SOLUSD",1735175713369,13.93299556,196.64,196.55,14.69588004]
["bitfinex","SOLUSD",1735175713683,0.12549,196.68,196.55,0.76288448]
["bitfinex","SOLUSD",1735175713862,13.93299556,196.62,196.53,20.01889556]
["bitfinex","SOLUSD",1735175714066,13.93299556,196.62,196.53,20.7818583]
["bitfinex","SOLUSD",1735175714373,13.93299556,196.62,196.55,13.93299556]
["bitfinex","SOLUSD",1735175714775,13.93299556,196.64,196.55,13.93299556]
["bitfinex","SOLUSD",1735175714976,13.93299556,196.64,196.55,14.69589067]
["bitfinex","SOLUSD",1735175716070,13.93299556,196.66,196.57,13.93299556]
["bitfinex","SOLUSD",1735175716396,13.93299556,196.68,196.59,13.93299556]
["bitfinex","SOLUSD",1735175717092,13.93299556,196.66,196.59,13.93299556]
["bitfinex","SOLUSD",1735175717261,13.93299556,196.66,196.58,8.0171]
["bitfinex","SOLUSD",1735175717668,13.93299556,196.64,196.58,8.0171]
["bitfinex","SOLUSD",1735175717972,13.93299556,196.62,196.58,8.0171]
["bitfinex","SOLUSD",1735175718584,13.93299556,196.6,196.52,8.0171]
["bitfinex","SOLUSD",1735175718782,13.93299556,196.57,196.52,8.0171]
["bitfinex","SOLUSD",1735175719269,13.93299556,196.55,196.52,8.0171]
["bitfinex","SOLUSD",1735175719472,13.93299556,196.55,196.52,6.3885]
["bitfinex","SOLUSD",1735175720091,13.93299556,196.55,196.48,6.5553]
["bitfinex","SOLUSD",1735175720268,9.95685175,196.64,196.48,6.5553]
["bitfinex","SOLUSD",1735175720269,13.93299556,196.53,196.48,6.5553]
["bitfinex","SOLUSD",1735175720464,13.93299556,196.49,196.48,6.5553]
["bitfinex","SOLUSD",1735175720872,13.93299556,196.51,196.48,6.5553]
["bitfinex","SOLUSD",1735175721076,13.93299556,196.53,196.48,6.5553]
["bitfinex","SOLUSD",1735175722981,13.93299556,196.57,196.49,13.93299556]
["bitfinex","SOLUSD",1735175723187,13.93299556,196.59,196.51,13.93299556]
["bitfinex","SOLUSD",1735175723716,13.93299556,196.57,196.51,13.93299556]
["bitfinex","SOLUSD",1735175724007,21.13795175,196.67,196.51,13.93299556]
["bitfinex","SOLUSD",1735175724008,13.93299556,196.61,196.53,13.93299556]
["bitfinex","SOLUSD",1735175724872,13.93299556,196.63,196.56,8.1868]
["bitfinex","SOLUSD",1735175725572,13.93299556,196.61,196.56,8.1868]
["bitfinex","SOLUSD",1735175726303,13.93299556,196.59,196.56,6.5553]
["bitfinex","SOLUSD",1735175727620,13.93299556,196.57,196.51,0.76305481]
["bitfinex","SOLUSD",1735175727910,13.93299556,196.57,196.44,13.93299556]
["bitfinex","SOLUSD",1735175727911,13.93299556,196.53,196.44,13.93299556]
["bitfinex","SOLUSD",1735175728417,13.93299556,196.51,196.44,13.93299556]
["bitfinex","SOLUSD",1735175728728,13.93299556,196.49,196.42,20.48829556]
["bitfinex","SOLUSD",1735175730124,12.7194,196.55,196.42,20.48829556]
["bitfinex","SOLUSD",1735175730125,13.93299556,196.51,196.42,20.48829556]
["bitfinex","SOLUSD",1735175731116,13.93299556,196.51,196.43,0.76338774]
["bitfinex","SOLUSD",1735175731323,13.93299556,196.53,196.46,13.93299556]
["bitfinex","SOLUSD",1735175732730,13.93299556,196.55,196.46,13.93299556]
["bitfinex","SOLUSD",1735175733429,13.93299556,196.55,196.47,0.76325104]
["bitfinex","SOLUSD",1735175734493,13.93299556,196.55,196.46,13.93299556]
["bitfinex","SOLUSD",1735175734827,13.93299556,196.53,196.45,13.48909307]
["bitfinex","SOLUSD",1735175735126,13.93299556,196.53,196.45,14.69628863]
["bitfinex","SOLUSD",1735175735312,12.714,196.64,196.49,14.05848556]
["bitfinex","SOLUSD",1735175735623,13.93299556,196.59,196.51,13.93299556]
["bitfinex","SOLUSD",1735175737936,13.93299556,196.61,196.53,13.93299556]
["bitfinex","SOLUSD",1735175738226,5.7922,196.72,196.55,15.48869556]
["bitfinex","SOLUSD",1735175738227,13.93299556,196.63,196.55,15.48869556]
["bitfinex","SOLUSD",1735175738527,13.93299556,196.65,196.55,15.48869556]
["bitfinex","SOLUSD",1735175738714,13.93299556,196.63,196.55,15.48869556]
["bitfinex","SOLUSD",1735175738915,13.93299556,196.65,196.57,13.93299556]
["bitfinex","SOLUSD",1735175739312,13.93299556,196.63,196.55,15.48869556]
["bitfinex","SOLUSD",1735175739539,13.93299556,196.61,196.55,1.5557]
["bitfinex","SOLUSD",1735175740507,13.93299556,196.59,196.55,1.5557]
["bitfinex","SOLUSD",1735175740906,13.93299556,196.59,196.54,6.0115]
["bitfinex","SOLUSD",1735175741125,13.93299556,196.57,196.54,6.0115]
["bitfinex","SOLUSD",1735175741814,13.93299556,196.55,196.49,1.5557]
["bitfinex","SOLUSD",1735175742634,13.93299556,196.57,196.49,15.48869556]
["bitfinex","SOLUSD",1735175743113,13.93299556,196.57,196.49,1.5557]
["bitfinex","SOLUSD",1735175743522,13.93299556,196.55,196.49,1.5557]
["bitfinex","SOLUSD",1735175743711,13.93299556,196.53,196.48,6.0115]
["bitfinex","SOLUSD",1735175743908,13.93299556,196.55,196.48,6.0115]
["bitfinex","SOLUSD",1735175744220,20.0,196.59,196.53,13.93299556]
["bitfinex","SOLUSD",1735175744611,13.93299556,196.63,196.56,1.5557]
["bitfinex","SOLUSD",1735175744818,1.6372,196.73,196.58,6.0115]
["bitfinex","SOLUSD",1735175745026,13.93299556,196.69,196.61,13.93299556]
["bitfinex","SOLUSD",1735175745952,13.93299556,196.67,196.58,6.77431098]
["bitfinex","SOLUSD",1735175746113,22.37602313,196.63,196.58,6.0115]
["bitfinex","SOLUSD",1735175748850,22.37602313,196.61,196.58,6.0115]
["bitfinex","SOLUSD",1735175749019,22.37602313,196.61,196.56,1.5557]
["bitfinex","SOLUSD",1735175751319,22.37602313,196.59,196.54,6.2308]
["bitfinex","SOLUSD",1735175751726,12.7148,196.63,196.54,6.2308]
["bitfinex","SOLUSD",1735175751727,22.37602313,196.57,196.54,6.2308]
["bitfinex","SOLUSD",1735175754119,22.37602313,196.59,196.54,6.2308]
["bitfinex","SOLUSD",1735175754517,22.37602313,196.61,196.54,6.2308]
["bitfinex","SOLUSD",1735175755965,12.7122,196.66,196.54,6.2308]
["bitfinex","SOLUSD",1735175756254,7.76620289,196.72,196.66,8.0017]
["bitfinex","SOLUSD",1735175756427,7.76620289,196.72,196.68,22.37602313]
["bitfinex","SOLUSD",1735175756624,7.76620289,196.72,196.66,8.0017]
["bitfinex","SOLUSD",1735175756839,7.76620289,196.72,196.7,22.37602313]
["bitfinex","SOLUSD",1735175757154,15.53240579,196.74,196.7,22.37602313]
["bitfinex","SOLUSD",1735175757452,22.37602313,196.79,196.7,22.37602313]
["bitfinex","SOLUSD",1735175757749,7.76620289,196.82,196.74,22.37602313]
["bitfinex","SOLUSD",1735175757965,7.76620289,196.82,196.76,22.37602313]
["bitfinex","SOLUSD",1735175758244,37.97449642,196.84,196.76,22.37602313]
["bitfinex","SOLUSD",1735175758245,0.0660675,196.84,196.76,22.37602313]
["bitfinex","SOLUSD",1735175758822,22.37602313,196.81,196.72,22.37602313]
["bitfinex","SOLUSD",1735175759032,22.37602313,196.79,196.72,22.37602313]
["bitfinex","SOLUSD",1735175759631,22.37602313,196.79,196.7,22.37602313]
["bitfinex","SOLUSD",1735175760246,22.37602313,196.77,196.7,22.37602313]
["bitfinex","SOLUSD",1735175760934,22.37602313,196.79,196.7,22.37602313]
["bitfinex","SOLUSD",1735175761243,22.37602313,196.79,196.72,22.37602313]
["bitfinex","SOLUSD",1735175761933,22.37602313,196.81,196.72,22.37602313]
["bitfinex","SOLUSD",1735175762132,22.37602313,196.79,196.72,22.37602313]
["bitfinex","SOLUSD",1735175762345,22.37602313,196.81,196.74,22.37602313]
["bitfinex","SOLUSD",1735175762539,22.37602313,196.83,196.74,22.37602313]
["bitfinex","SOLUSD",1735175763843,22.37602313,196.83,196.76,22.37602313]
["bitfinex","SOLUSD",1735175764037,31.181,196.94,196.78,28.84002313]
["bitfinex","SOLUSD",1735175764038,22.37602313,196.85,196.78,28.84002313]
["bitfinex","SOLUSD",1735175764233,22.37602313,196.87,196.78,28.84002313]
["bitfinex","SOLUSD",1735175764623,22.37602313,196.89,196.8,22.37602313]
["bitfinex","SOLUSD",1735175764824,22.37602313,196.85,196.79,1.6005]
["bitfinex","SOLUSD",1735175766246,22.37602313,196.87,196.79,1.6005]
["bitfinex","SOLUSD",1735175767028,22.37602313,196.85,196.79,1.6005]
["bitfinex","SOLUSD",1735175767436,22.37602313,196.83,196.78,6.464]
["bitfinex","SOLUSD",1735175768354,13.95514113,196.83,196.78,6.464]
["bitfinex","SOLUSD",1735175768951,13.95514113,196.81,196.78,6.464]
["bitfinex","SOLUSD",1735175771955,13.95514113,196.81,196.73,7.6909]
["bitfinex","SOLUSD",1735175773760,13.95514113,196.79,196.73,7.6909]
["bitfinex","SOLUSD",1735175773941,13.95514113,196.77,196.73,6.0904]
["bitfinex","SOLUSD",1735175774449,13.95514113,196.75,196.68,7.6909]
["bitfinex","SOLUSD",1735175774648,13.95514113,196.71,196.68,6.0904]
["bitfinex","SOLUSD",1735175774856,20.0,196.76,196.63,1.6005]
["bitfinex","SOLUSD",1735175774857,13.95514113,196.69,196.63,7.6909]
["bitfinex","SOLUSD",1735175775041,13.95514113,196.67,196.63,6.0904]
["bitfinex","SOLUSD",1735175775240,13.95514113,196.65,196.63,6.0904]
["bitfinex","SOLUSD",1735175776039,13.95514113,196.65,196.58,20.04554113]
["bitfinex","SOLUSD",1735175776360,22.37491971,196.62,196.58,6.0904]
["bitfinex","SOLUSD",1735175776546,22.37491971,196.68,196.53,6.0904]
["bitfinex","SOLUSD",1735175776547,22.37491971,196.6,196.53,6.0904]
["bitfinex","SOLUSD",1735175776947,22.37491971,196.58,196.53,6.0904]
["bitfinex","SOLUSD",1735175778042,22.37491971,196.6,196.53,6.0904]
["bitfinex","SOLUSD",1735175778262,22.37491971,196.62,196.55,22.37491971]
["bitfinex","SOLUSD",1735175778458,22.37491971,196.62,196.53,28.46531971]
["bitfinex","SOLUSD",1735175779548,22.37491971,196.6,196.53,28.46531971]
["bitfinex","SOLUSD",1735175779752,22.37491971,196.6,196.53,6.0904]
["bitfinex","SOLUSD",1735175779961,22.37491971,196.62,196.53,28.46531971]
["bitfinex","SOLUSD",1735175780266,22.37491971,196.6,196.53,28.46531971]
["bitfinex","SOLUSD",1735175780842,22.37491971,196.6,196.53,6.0904]
["bitfinex","SOLUSD",1735175781041,22.37491971,196.58,196.53,6.0904]
["bitfinex","SOLUSD",1735175781350,22.37491971,196.56,196.53,6.0904]
["bitfinex","SOLUSD",1735175782460,22.37491971,196.58,196.53,6.0904]
["bitfinex","SOLUSD",1735175784964,25.4032,196.83,196.53,6.0904]
["bitfinex","SOLUSD",1735175784965,22.37491971,196.64,196.55,22.37491971]
["bitfinex","SOLUSD",1735175785350,22.37491971,196.66,196.57,22.37491971]
["bitfinex","SOLUSD",1735175788166,5.7922,196.76,196.55,22.37491971]
["bitfinex","SOLUSD",1735175788167,22.37491971,196.62,196.55,22.37491971]
["bitfinex","SOLUSD",1735175789253,20.0,196.63,196.55,22.37491971]
["bitfinex","SOLUSD",1735175789572,22.37491971,196.64,196.55,22.37491971]
["bitfinex","SOLUSD",1735175790980,20.0,196.65,196.57,22.37491971]
["bitfinex","SOLUSD",1735175791151,22.37491971,196.68,196.59,22.37491971]
["bitfinex","SOLUSD",1735175791658,22.37491971,196.62,196.54,23.13775779]
["bitfinex","SOLUSD",1735175791879,22.37491971,196.62,196.54,22.37491971]
["bitfinex","SOLUSD",1735175793076,22.37491971,196.6,196.53,6.0904]
["bitfinex","SOLUSD",1735175795264,22.37491971,196.58,196.53,6.0904]
["bitfinex","SOLUSD",1735175797281,22.37491971,196.6,196.53,6.0904]
["bitfinex","SOLUSD",1735175797584,22.37491971,196.58,196.53,6.0904]
["bitfinex","SOLUSD",1735175798181,13.99198967,196.58,196.53,6.0904]
["bitfinex","SOLUSD",1735175798354,13.99198967,196.58,196.53,5.5904]
["bitfinex","SOLUSD",1735175799904,13.99198967,196.58,196.48,13.99198967]
["bitfinex","SOLUSD",1735175799905,13.99198967,196.54,196.47,1.6425]
["bitfinex","SOLUSD",1735175800091,33.99198967,196.51,196.47,1.6425]
["bitfinex","SOLUSD",1735175804091,20.0,196.51,196.47,1.6425]
["bitfinex","SOLUSD",1735175804401,13.99198967,196.55,196.47,1.6425]
["bitfinex","SOLUSD",1735175804689,13.99198967,196.55,196.48,13.99198967]
["bitfinex","SOLUSD",1735175806707,13.99198967,196.57,196.48,14.75521646]
["bitfinex","SOLUSD",1735175806931,13.99198967,196.57,196.5,13.99198967]
["bitfinex","SOLUSD",1735175807703,13.99198967,196.61,196.53,6.3624]
["bitfinex","SOLUSD",1735175808693,14.3683,196.67,196.53,6.3624]
["bitfinex","SOLUSD",1735175808694,13.99198967,196.57,196.53,6.3624]
["bitfinex","SOLUSD",1735175809691,13.99198967,196.59,196.53,6.3624]
["bitfinex","SOLUSD",1735175811780,13.99198967,196.57,196.53,6.3624]
["bitfinex","SOLUSD",1735175812396,13.99198967,196.57,196.47,15.63448967]
["bitfinex","SOLUSD",1735175812721,13.99198967,196.51,196.48,6.5164]
["bitfinex","SOLUSD",1735175816424,13.99198967,196.49,196.43,6.5164]
["bitfinex","SOLUSD",1735175820289,13.99198967,196.51,196.43,6.5164]
["bitfinex","SOLUSD",1735175820625,13.99198967,196.45,196.43,6.5164]
["bitfinex","SOLUSD",1735175820987,13.99198967,196.45,196.42,1.6226]
["bitfinex","SOLUSD",1735175821389,13.99198967,196.45,196.39,6.5164]
["bitfinex","SOLUSD",1735175822012,13.99198967,196.43,196.39,6.5164]
["bitfinex","SOLUSD",1735175823186,13.99198967,196.47,196.39,20.50838967]
["bitfinex","SOLUSD",1735175823597,13.99198967,196.47,196.39,19.50838967]
["bitfinex","SOLUSD",1735175824307,13.99198967,196.49,196.41,13.99198967]
["bitfinex","SOLUSD",1735175827702,13.99198967,196.51,196.41,13.99198967]
["bitfinex","SOLUSD",1735175827922,1.6337,196.58,196.45,13.99198967]
["bitfinex","SOLUSD",1735175828216,13.99198967,196.54,196.47,6.6463]
["bitfinex","SOLUSD",1735175829402,13.99198967,196.54,196.47,20.63828967]
["bitfinex","SOLUSD",1735175831799,13.99198967,196.5,196.47,6.6463]
["bitfinex","SOLUSD",1735175831998,13.99198967,196.48,196.47,6.6463]
["bitfinex","SOLUSD",1735175832198,13.99198967,196.48,196.42,6.6579]
["bitfinex","SOLUSD",1735175832893,13.99198967,196.5,196.42,6.6579]
["bitfinex","SOLUSD",1735175834621,13.99198967,196.48,196.42,6.6579]
["bitfinex","SOLUSD",1735175835430,13.99198967,196.46,196.42,6.6579]
["bitfinex","SOLUSD",1735175838906,13.99198967,196.43,196.37,6.6579]
["bitfinex","SOLUSD",1735175839331,33.99198967,196.45,196.37,6.6579]
["bitfinex","SOLUSD",1735175839728,13.99198967,196.45,196.37,6.6579]
["bitfinex","SOLUSD",1735175841324,13.99198967,196.43,196.37,6.6579]
["bitfinex","SOLUSD",1735175842120,13.99198967,196.43,196.35,13.99198967]
["bitfinex","SOLUSD",1735175845836,20.0,196.45,196.37,13.99198967]
["bitfinex","SOLUSD",1735175846137,13.99198967,196.45,196.37,13.99198967]
["bitfinex","SOLUSD",1735175847943,13.99198967,196.43,196.36,1.5459]
["bitfinex","SOLUSD",1735175848946,12.7233,196.49,196.36,1.5459]
["bitfinex","SOLUSD",1735175848947,13.99198967,196.45,196.37,13.99198967]
["bitfinex","SOLUSD",1735175849119,13.99198967,196.49,196.41,13.99198967]
["bitfinex","SOLUSD",1735175849511,13.99198967,196.53,196.45,13.99198967]
["bitfinex","SOLUSD",1735175849713,13.99198967,196.55,196.47,13.99198967]
["bitfinex","SOLUSD",1735175850834,13.99198967,196.53,196.45,13.99198967]
["bitfinex","SOLUSD",1735175851425,13.99198967,196.49,196.44,8.1795]
["bitfinex","SOLUSD",1735175852338,12.7202,196.54,196.44,8.1795]
["bitfinex","SOLUSD",1735175852550,20.0,196.51,196.44,8.1795]
["bitfinex","SOLUSD",1735175852834,13.99198967,196.49,196.44,8.1795]
["bitfinex","SOLUSD",1735175853436,13.99198967,196.49,196.41,13.99198967]
["bitfinex","SOLUSD",1735175853627,13.99198967,196.47,196.39,6.6475]
["bitfinex","SOLUSD",1735175855143,13.99198967,196.45,196.39,6.6475]
["bitfinex","SOLUSD",1735175856429,33.99198967,196.47,196.39,6.6475]
["bitfinex","SOLUSD",1735175858036,13.99198967,196.47,196.39,6.6475]
["bitfinex","SOLUSD",1735175858237,13.99198967,196.51,196.41,13.99198967]
["bitfinex","SOLUSD",1735175858419,13.99198967,196.53,196.45,13.99198967]
["bitfinex","SOLUSD",1735175858720,13.99198967,196.53,196.46,6.062]
["bitfinex","SOLUSD",1735175860618,13.99198967,196.51,196.46,6.062]
["bitfinex","SOLUSD",1735175861039,13.99198967,196.49,196.46,6.062]
["bitfinex","SOLUSD",1735175861244,13.99198967,196.51,196.46,6.062]
["bitfinex","SOLUSD",1735175861927,13.99198967,196.53,196.46,6.062]
["bitfinex","SOLUSD",1735175862641,13.99198967,196.55,196.46,20.05398967]
["bitfinex","SOLUSD",1735175862942,13.99198967,196.55,196.46,20.81724112]
["bitfinex","SOLUSD",1735175863319,13.99198967,196.57,196.48,13.99198967]
["bitfinex","SOLUSD",1735175863827,13.99198967,196.59,196.51,1.5451]
["bitfinex","SOLUSD",1735175865534,13.99198967,196.57,196.51,1.5451]
["bitfinex","SOLUSD",1735175865729,20.0,196.6,196.51,1.5451]
["bitfinex","SOLUSD",1735175865938,13.99198967,196.57,196.51,1.5451]
["bitfinex","SOLUSD",1735175866743,13.99198967,196.55,196.51,1.5451]
["bitfinex","SOLUSD",1735175868450,0.12549,196.59,196.51,1.5451]
["bitfinex","SOLUSD",1735175868648,20.0,196.6,196.51,1.5451]
["bitfinex","SOLUSD",1735175868828,13.99198967,196.58,196.51,1.5451]
["bitfinex","SOLUSD",1735175869023,13.99198967,196.56,196.51,1.5451]
["bitfinex","SOLUSD",1735175870125,13.99198967,196.58,196.51,1.5451]
["bitfinex","SOLUSD",1735175870325,13.99198967,196.6,196.51,1.5451]
["bitfinex","SOLUSD",1735175870845,13.99198967,196.62,196.52,13.99198967]
["bitfinex","SOLUSD",1735175871034,13.99198967,196.6,196.53,6.4284]
["bitfinex","SOLUSD",1735175872451,13.99198967,196.62,196.53,6.4284]
["bitfinex","SOLUSD",1735175872946,13.99198967,196.64,196.56,13.99198967]
["bitfinex","SOLUSD",1735175873665,13.99198967,196.66,196.58,13.99198967]
["bitfinex","SOLUSD",1735175873952,13.99198967,196.66,196.59,1.5349]
["bitfinex","SOLUSD",1735175874623,13.99198967,196.62,196.54,15.52688967]
["bitfinex","SOLUSD",1735175874842,13.99198967,196.6,196.54,1.5349]
["bitfinex","SOLUSD",1735175875042,13.99198967,196.56,196.54,1.5349]
["bitfinex","SOLUSD",1735175875249,13.99198967,196.56,196.53,6.4284]
["bitfinex","SOLUSD",1735175883534,13.99198967,196.54,196.48,6.4284]
["bitfinex","SOLUSD",1735175884385,13.99198967,196.56,196.49,13.99198967]
["bitfinex","SOLUSD",1735175884536,13.99198967,196.6,196.51,13.99198967]
["bitfinex","SOLUSD",1735175884734,13.99198967,196.62,196.53,13.99198967]
["bitfinex","SOLUSD",1735175885048,13.99198967,196.66,196.59,1.565]
["bitfinex","SOLUSD",1735175886156,13.99198967,196.66,196.59,15.55698967]
["bitfinex","SOLUSD",1735175886359,13.99198967,196.68,196.59,15.55698967]
["bitfinex","SOLUSD",1735175887179,13.99198967,196.66,196.59,1.565]
["bitfinex","SOLUSD",1735175888843,13.99198967,196.64,196.59,1.565]
["bitfinex","SOLUSD",1735175889540,13.99198967,196.66,196.59,1.565]
["bitfinex","SOLUSD",1735175890680,13.99198967,196.7,196.61,13.99198967]
["bitfinex","SOLUSD",1735175891052,13.99198967,196.68,196.61,13.99198967]
["bitfinex","SOLUSD",1735175892545,13.99198967,196.7,196.61,13.99198967]
["bitfinex","SOLUSD",1735175892745,13.99198967,196.71,196.63,13.99198967]
["bitfinex","SOLUSD",1735175895263,12.7052,196.77,196.65,13.99198967]
["bitfinex","SOLUSD",1735175895483,13.99198967,196.76,196.67,13.99198967]
["bitfinex","SOLUSD",1735175895859,13.99198967,196.78,196.71,13.99198967]
["bitfinex","SOLUSD",1735175896380,13.99198967,196.8,196.71,13.99198967]
["bitfinex","SOLUSD",1735175896564,13.99198967,196.82,196.73,13.99198967]
["bitfinex","SOLUSD",1735175896770,13.99198967,196.78,196.7,0.76224175]
["bitfinex","SOLUSD",1735175896945,0.0660675,196.88,196.69,6.2739]
["bitfinex","SOLUSD",1735175896946,13.99198967,196.76,196.69,6.2739]
["bitfinex","SOLUSD",1735175897278,25.3974,196.87,196.7,13.99198967]
["bitfinex","SOLUSD",1735175897279,13.99198967,196.78,196.7,13.99198967]
["bitfinex","SOLUSD",1735175898169,13.99198967,196.8,196.72,13.99198967]
["bitfinex","SOLUSD",1735175900781,0.0660675,196.88,196.76,20.27348967]
["bitfinex","SOLUSD",1735175900953,13.99198967,196.87,196.78,13.99198967]
["bitfinex","SOLUSD",1735175901548,0.0660675,196.88,196.8,13.99198967]
["bitfinex","SOLUSD",1735175903668,0.0660675,196.88,196.84,13.99198967]
["bitfinex","SOLUSD",1735175904857,0.0660675,196.88,196.82,13.99198967]
["bitfinex","SOLUSD",1735175905982,0.0660675,196.88,196.84,13.99198967]
["bitfinex","SOLUSD",1735175910983,0.0660675,196.88,196.86,13.99198967]
["bitfinex","SOLUSD",1735175911158,0.0660675,196.88,196.87,6.2815]
["bitfinex","SOLUSD",1735175911359,0.0660675,196.88,196.87,31.673684]
["bitfinex","SOLUSD",1735175912882,0.0660675,196.88,196.87,7.8968]
["bitfinex","SOLUSD",1735175913660,0.0660675,196.88,196.87,6.2815]
["bitfinex","SOLUSD",1735175914076,20.0,196.94,196.87,6.2815]
["bitfinex","SOLUSD",1735175914280,13.99198967,196.93,196.87,6.2815]
["bitfinex","SOLUSD",1735175916004,20.0,196.94,196.88,13.99198967]
["bitfinex","SOLUSD",1735175916183,13.99198967,196.97,196.88,13.99198967]
["bitfinex","SOLUSD",1735175917106,13.99198967,196.99,196.9,13.99198967]
["bitfinex","SOLUSD",1735175917309,13.99198967,197.01,196.93,13.99198967]
["bitfinex","SOLUSD",1735175918504,1.5806,197.08,196.95,13.99198967]
["bitfinex","SOLUSD",1735175918505,13.99198967,197.03,196.95,13.99198967]
["bitfinex","SOLUSD",1735175920203,13.99198967,197.03,196.96,6.008]
["bitfinex","SOLUSD",1735175921186,13.99198967,197.05,196.97,13.99198967]
["bitfinex","SOLUSD",1735175921375,13.99198967,197.05,196.97,14.7532861]
["bitfinex","SOLUSD",1735175925280,13.99198967,197.03,196.96,6.008]
["bitfinex","SOLUSD",1735175927403,13.99198967,196.99,196.92,1.5873]
["bitfinex","SOLUSD",1735175928491,13.99198967,197.01,196.93,13.99198967]
["bitfinex","SOLUSD",1735175930791,13.99198967,196.97,196.92,1.5873]
["bitfinex","SOLUSD",1735175931108,13.99198967,196.95,196.92,1.5873]
["bitfinex","SOLUSD",1735175931685,0.12549,197.0,196.91,6.008]
["bitfinex","SOLUSD",1735175931886,13.99198967,196.94,196.91,6.008]
["bitfinex","SOLUSD",1735175932910,13.99198967,196.94,196.88,1.6169]
["bitfinex","SOLUSD",1735175934992,13.99198967,196.92,196.88,1.6169]
["bitfinex","SOLUSD",1735175935311,13.99198967,196.92,196.86,6.1389]
["bitfinex","SOLUSD",1735175935517,13.99198967,196.9,196.86,6.1389]
["bitfinex","SOLUSD",1735175935697,13.99198967,196.88,196.82,1.6169]
["bitfinex","SOLUSD",1735175938114,12.6897,197.01,196.85,13.99198967]
["bitfinex","SOLUSD",1735175938302,13.99198967,196.95,196.85,13.99198967]
["bitfinex","SOLUSD",1735175938808,13.99198967,196.93,196.85,13.99198967]
["bitfinex","SOLUSD",1735175939791,13.99198967,196.93,196.83,13.99198967]
["bitfinex","SOLUSD",1735175940115,13.99198967,196.93,196.85,13.99198967]
["bitfinex","SOLUSD",1735175941807,13.99198967,196.95,196.87,13.99198967]
["bitfinex","SOLUSD",1735175942121,13.99198967,196.93,196.85,13.99198967]
["bitfinex","SOLUSD",1735175944023,13.99198967,196.91,196.83,13.99198967]
["bitfinex","SOLUSD",1735175945519,13.99198967,196.87,196.82,1.6169]
["bitfinex","SOLUSD",1735175945919,13.99198967,196.87,196.81,6.1389]
["bitfinex","SOLUSD",1735175946219,13.99198967,196.89,196.81,20.13088967]
["bitfinex","SOLUSD",1735175947626,14.2195,196.94,196.81,6.1389]
["bitfinex","SOLUSD",1735175947627,13.99198967,196.87,196.81,6.1389]
["bitfinex","SOLUSD",1735175951513,13.99198967,196.91,196.83,13.99198967]
["bitfinex","SOLUSD",1735175951829,13.99198967,196.93,196.84,1.6528]
["bitfinex","SOLUSD",1735175952122,13.99198967,196.95,196.87,13.99198967]
["bitfinex","SOLUSD",1735175952435,12.6902,197.01,196.89,13.99198967]
["bitfinex","SOLUSD",1735175952606,13.99198967,196.98,196.89,13.99198967]
["bitfinex","SOLUSD",1735175955111,13.99198967,196.98,196.9,0.76158978]
["bitfinex","SOLUSD",1735175955311,13.99198967,196.98,196.89,13.99198967]
["bitfinex","SOLUSD",1735175955530,13.99198967,196.98,196.91,13.99198967]
["bitfinex","SOLUSD",1735175956208,13.99198967,197.0,196.92,1.6528]
["bitfinex","SOLUSD",1735175956615,13.99198967,197.0,196.93,13.99198967]
["bitfinex","SOLUSD",1735175956934,13.99198967,197.0,196.92,1.6528]
["bitfinex","SOLUSD",1735175957429,13.99198967,197.02,196.94,6.5384]
["bitfinex","SOLUSD",1735175957834,12.6829,197.12,196.97,13.99198967]
["bitfinex","SOLUSD",1735175958003,13.99198967,197.06,196.97,13.99198967]
["bitfinex","SOLUSD",1735175959331,13.99198967,197.06,196.99,13.99198967]
["bitfinex","SOLUSD",1735175960627,13.99198967,197.08,197.0,1.5045]
["bitfinex","SOLUSD",1735175960824,13.99198967,197.08,197.01,13.99198967]
["bitfinex","SOLUSD",1735175962539,13.99198967,197.12,197.03,13.99198967]
["bitfinex","SOLUSD",1735175963123,13.99198967,197.1,197.03,13.99198967]
["bitfinex","SOLUSD",1735175963424,13.99198967,197.1,197.02,6.4946]
["bitfinex","SOLUSD",1735175963620,13.99198967,197.08,197.02,6.4946]
["bitfinex","SOLUSD",1735175963934,13.99198967,197.1,197.02,6.4946]
["bitfinex","SOLUSD",1735175964235,13.99198967,197.08,197.02,6.4946]
["bitfinex","SOLUSD",1735175964614,13.99198967,197.06,197.02,6.4946]
["bitfinex","SOLUSD",1735175965540,13.99198967,197.04,197.0,1.5045]
["bitfinex","SOLUSD",1735175965719,12.6846,197.09,197.0,1.5045]
["bitfinex","SOLUSD",1735175965919,20.0,197.1,197.0,15.49648967]
["bitfinex","SOLUSD",1735175966120,33.99198967,197.1,197.02,13.99198967]
["bitfinex","SOLUSD",1735175966814,13.99198967,197.12,197.02,13.99198967]
["bitfinex","SOLUSD",1735175967139,13.99198967,197.12,197.04,13.99198967]
["bitfinex","SOLUSD",1735175967525,13.99198967,197.12,197.05,6.4946]
["bitfinex","SOLUSD",1735175968217,13.99198967,197.14,197.06,13.99198967]
["bitfinex","SOLUSD",1735175968430,13.99198967,197.16,197.06,13.99198967]
["bitfinex","SOLUSD",1735175968627,13.99198967,197.16,197.07,1.5045]
["bitfinex","SOLUSD",1735175969544,13.99198967,197.14,197.07,1.5045]
["bitfinex","SOLUSD",1735175972126,13.99198967,197.14,197.07,15.49648967]
["bitfinex","SOLUSD",1735175972821,13.99198967,197.16,197.07,15.49648967]
["bitfinex","SOLUSD",1735175979256,13.99198967,197.14,197.07,1.5045]
["bitfinex","SOLUSD",1735175980324,13.99198967,197.16,197.07,15.49648967]
["bitfinex","SOLUSD",1735175982854,13.99198967,197.16,197.07,1.5045]
["bitfinex","SOLUSD",1735175983053,13.99198967,197.14,197.07,1.5045]
["bitfinex","SOLUSD",1735175983754,13.99198967,197.12,197.07,1.5045]
["bitfinex","SOLUSD",1735175983946,13.99198967,197.1,197.07,1.5045]
["bitfinex","SOLUSD",1735175984342,13.99198967,197.1,197.05,6.4946]
["bitfinex","SOLUSD",1735175984952,13.99198967,197.08,197.05,6.4946]
["bitfinex","SOLUSD",1735175985326,13.99198967,197.08,197.02,1.6607]
["bitfinex","SOLUSD",1735175986051,13.99198967,197.06,197.02,1.6607]
["bitfinex","SOLUSD",1735175987944,13.99198967,197.08,197.02,1.6607]
["bitfinex","SOLUSD",1735175988254,13.99198967,197.1,197.02,1.6607]
["bitfinex","SOLUSD",1735175988753,13.99198967,197.1,197.03,13.99198967]
["bitfinex","SOLUSD",1735175990550,13.99198967,197.1,197.02,1.6607]
["bitfinex","SOLUSD",1735175995169,13.99198967,197.08,197.02,1.6607]
["bitfinex","SOLUSD",1735175997053,20.0,197.08,197.02,1.6607]
["bitfinex","SOLUSD",1735175998144,13.99198967,197.11,197.02,1.6607]
["bitfinex","SOLUSD",1735176000140,13.99198967,197.09,197.02,1.6607]
["bitfinex","SOLUSD",1735176000563,13.99198967,197.11,197.02,1.6607]
["bitfinex","SOLUSD",1735176000765,13.99198967,197.11,197.03,13.99198967]
["bitfinex","SOLUSD",1735176001865,13.99198967,197.07,197.02,1.6607]
["bitfinex","SOLUSD",1735176002449,13.99198967,197.09,197.02,1.6607]
["bitfinex","SOLUSD",1735176002648,13.99198967,197.11,197.03,13.99198967]
["bitfinex","SOLUSD",1735176002848,13.99198967,197.15,197.06,6.3791]
["bitfinex","SOLUSD",1735176003067,12.6787,197.18,197.07,13.99198967]
["bitfinex","SOLUSD",1735176003257,13.99198967,197.15,197.07,13.99198967]
["bitfinex","SOLUSD",1735176003673,13.99198967,197.17,197.07,13.99198967]
["bitfinex","SOLUSD",1735176004476,13.99198967,197.15,197.07,13.99198967]
["bitfinex","SOLUSD",1735176005171,13.99198967,197.13,197.06,6.3791]
["bitfinex","SOLUSD",1735176006274,13.99198967,197.15,197.07,13.99198967]
["bitfinex","SOLUSD",1735176007160,13.99198967,197.15,197.06,6.3791]
["bitfinex","SOLUSD",1735176009855,13.99198967,197.15,197.07,13.99198967]
["bitfinex","SOLUSD",1735176010369,12.6787,197.18,197.06,6.3791]
["bitfinex","SOLUSD",1735176010370,20.0,197.18,197.09,13.99198967]
["bitfinex","SOLUSD",1735176010552,13.99198967,197.17,197.09,13.99198967]
["bitfinex","SOLUSD",1735176010975,20.0,197.18,197.09,13.99198967]
["bitfinex","SOLUSD",1735176011279,20.0,197.18,197.11,13.99198967]
["bitfinex","SOLUSD",1735176011588,33.99198967,197.21,197.11,13.99198967]
["bitfinex","SOLUSD",1735176012572,13.99198967,197.19,197.11,13.99198967]
["bitfinex","SOLUSD",1735176014376,20.0,197.21,197.13,13.99198967]
["bitfinex","SOLUSD",1735176014377,13.99198967,197.21,197.13,13.99198967]
["bitfinex","SOLUSD",1735176015162,13.99198967,197.23,197.14,1.5607]
["bitfinex","SOLUSD",1735176015363,13.99198967,197.23,197.15,13.99198967]
["bitfinex","SOLUSD",1735176016275,13.99198967,197.25,197.17,13.99198967]
["bitfinex","SOLUSD",1735176017860,13.99198967,197.27,197.19,13.99198967]
["bitfinex","SOLUSD",1735176018599,13.99198967,197.29,197.21,13.99198967]
["bitfinex","SOLUSD",1735176018885,13.99198967,197.31,197.23,13.99198967]
["bitfinex","SOLUSD",1735176019890,13.99198967,197.29,197.21,13.99198967]
["bitfinex","SOLUSD",1735176021010,13.99198967,197.31,197.23,13.99198967]
["bitfinex","SOLUSD",1735176021801,13.99198967,197.31,197.24,6.4934]
["bitfinex","SOLUSD",1735176023087,13.99198967,197.33,197.24,6.4934]
["bitfinex","SOLUSD",1735176023772,13.99198967,197.33,197.25,13.99198967]
["bitfinex","SOLUSD",1735176023979,13.99198967,197.35,197.27,13.99198967]
["bitfinex","SOLUSD",1735176024385,13.99198967,197.37,197.3,6.4934]
["bitfinex","SOLUSD",1735176025706,13.99198967,197.39,197.3,6.4934]
["bitfinex","SOLUSD",1735176025909,13.90357736,197.45,197.33,13.99198967]
["bitfinex","SOLUSD",1735176026084,13.99198967,197.43,197.33,13.99198967]
["bitfinex","SOLUSD",1735176026283,13.99198967,197.43,197.35,13.99198967]
["bitfinex","SOLUSD",1735176026682,13.99198967,197.43,197.36,6.4934]
["bitfinex","SOLUSD",1735176027093,13.99198967,197.41,197.36,6.4934]
["bitfinex","SOLUSD",1735176028884,13.99198967,197.38,197.32,8.1087]
["bitfinex","SOLUSD",1735176029195,13.99198967,197.36,197.32,8.1087]
["bitfinex","SOLUSD",1735176030714,13.99198967,197.34,197.27,7.9999]
["bitfinex","SOLUSD",1735176031089,0.12549,197.38,197.27,7.9999]
["bitfinex","SOLUSD",1735176031419,13.99198967,197.33,197.27,7.9999]
["bitfinex","SOLUSD",1735176034799,13.99198967,197.35,197.28,13.99198967]
["bitfinex","SOLUSD",1735176035908,13.99198967,197.35,197.27,7.9999]
["bitfinex","SOLUSD",1735176036098,13.99198967,197.33,197.27,7.9999]
["bitfinex","SOLUSD",1735176038103,13.99198967,197.35,197.27,7.9999]
["bitfinex","SOLUSD",1735176039116,13.99198967,197.35,197.28,13.99198967]
["bitfinex","SOLUSD",1735176039334,13.99198967,197.37,197.28,13.99198967]
["bitfinex","SOLUSD",1735176039518,13.99198967,197.35,197.28,13.99198967]
["bitfinex","SOLUSD",1735176040817,13.99198967,197.35,197.27,7.9999]
["bitfinex","SOLUSD",1735176042236,13.99198967,197.37,197.28,13.99198967]
["bitfinex","SOLUSD",1735176046410,13.99198967,197.33,197.27,7.9999]
["bitfinex","SOLUSD",1735176046931,13.99198967,197.31,197.27,7.9999]
["bitfinex","SOLUSD",1735176047539,13.99198967,197.33,197.27,7.9999]
["bitfinex","SOLUSD",1735176050424,13.99198967,197.37,197.28,13.99198967]
["bitfinex","SOLUSD",1735176050612,1.24167736,197.45,197.3,13.99198967]
["bitfinex","SOLUSD",1735176050814,13.99198967,197.39,197.32,13.99198967]
["bitfinex","SOLUSD",1735176055227,13.99198967,197.41,197.32,13.99198967]
["bitfinex","SOLUSD",1735176056236,8.88103869,197.41,197.33,7.6684]
["bitfinex","SOLUSD",1735176056651,8.88103869,197.39,197.33,7.6684]
["bitfinex","SOLUSD",1735176056811,8.88103869,197.37,197.33,7.6684]
["bitfinex","SOLUSD",1735176057012,8.88103869,197.37,197.29,8.88103869]
["bitfinex","SOLUSD",1735176057339,8.88103869,197.33,197.28,7.6684]
["bitfinex","SOLUSD",1735176058024,8.88103869,197.31,197.28,6.1256]
["bitfinex","SOLUSD",1735176058229,8.88103869,197.29,197.23,7.6684]
["bitfinex","SOLUSD",1735176059210,8.88103869,197.27,197.23,7.6684]
["bitfinex","SOLUSD",1735176059411,8.88103869,197.25,197.23,7.6684]
["bitfinex","SOLUSD",1735176059951,8.88103869,197.27,197.23,7.6684]
["bitfinex","SOLUSD",1735176060112,13.89496978,197.27,197.23,7.6684]
["bitfinex","SOLUSD",1735176061629,13.89496978,197.25,197.18,7.6684]
["bitfinex","SOLUSD",1735176061843,13.89496978,197.25,197.14,0.76053904]
["bitfinex","SOLUSD",1735176061844,13.89496978,197.21,197.13,15.43776978]
["bitfinex","SOLUSD",1735176062021,13.89496978,197.21,197.13,21.56336978]
["bitfinex","SOLUSD",1735176062224,13.89496978,197.19,197.13,7.6684]
["bitfinex","SOLUSD",1735176062540,13.89496978,197.17,197.13,7.6684]
["bitfinex","SOLUSD",1735176063216,13.89496978,197.17,197.13,6.1256]
["bitfinex","SOLUSD",1735176063416,13.89496978,197.15,197.08,7.6684]
["bitfinex","SOLUSD",1735176065531,13.89496978,197.13,197.08,7.6684]
["bitfinex","SOLUSD",1735176065858,13.89496978,197.11,197.03,21.73906978]
["bitfinex","SOLUSD",1735176066941,13.89496978,197.09,197.03,7.8441]
["bitfinex","SOLUSD",1735176067250,13.89496978,197.11,197.03,21.73906978]
["bitfinex","SOLUSD",1735176067428,13.89496978,197.15,197.07,13.89496978]
["bitfinex","SOLUSD",1735176068626,13.89496978,197.15,197.04,0.12549]
["bitfinex","SOLUSD",1735176068627,13.89496978,197.13,197.05,13.89496978]
["bitfinex","SOLUSD",1735176072249,13.89496978,197.11,197.03,21.73906978]
["bitfinex","SOLUSD",1735176074521,13.89496978,197.09,197.03,7.8441]
["bitfinex","SOLUSD",1735176074724,0.12549,197.15,197.03,6.3042]
["bitfinex","SOLUSD",1735176074725,13.89496978,197.05,197.03,6.3042]
["bitfinex","SOLUSD",1735176074948,13.89496978,197.05,196.97,7.8441]
["bitfinex","SOLUSD",1735176075159,12.6839,197.1,196.97,7.8441]
["bitfinex","SOLUSD",1735176075160,13.89496978,197.03,196.97,7.8441]
["bitfinex","SOLUSD",1735176076270,13.89496978,197.01,196.92,21.73906978]
["bitfinex","SOLUSD",1735176077157,13.89496978,196.99,196.92,21.73906978]
["bitfinex","SOLUSD",1735176077348,13.89496978,196.97,196.92,7.8441]
["bitfinex","SOLUSD",1735176077862,12.6871,197.05,196.92,7.8441]
["bitfinex","SOLUSD",1735176077863,13.89496978,196.95,196.92,6.3042]
["bitfinex","SOLUSD",1735176078035,13.89496978,196.93,196.82,7.06592819]
["bitfinex","SOLUSD",1735176078238,13.89496978,196.93,196.84,13.89496978]
["bitfinex","SOLUSD",1735176078949,13.89496978,196.93,196.82,6.3042]
["bitfinex","SOLUSD",1735176078950,13.89496978,196.91,196.82,20.19916978]
["bitfinex","SOLUSD",1735176079545,13.89496978,196.93,196.84,13.89496978]
["bitfinex","SOLUSD",1735176083062,13.89496978,196.93,196.86,13.89496978]
["bitfinex","SOLUSD",1735176083251,13.89496978,196.95,196.86,13.89496978]
["bitfinex","SOLUSD",1735176084264,12.6882,197.04,196.91,0.12549]
["bitfinex","SOLUSD",1735176084470,1.6287,197.09,196.94,13.89496978]
["bitfinex","SOLUSD",1735176084969,13.89496978,197.03,196.94,13.89496978]
["bitfinex","SOLUSD",1735176085168,13.89496978,197.03,196.96,13.89496978]
["bitfinex","SOLUSD",1735176085369,12.6857,197.08,196.96,13.89496978]
["bitfinex","SOLUSD",1735176085370,13.89496978,197.05,196.96,13.89496978]
["bitfinex","SOLUSD",1735176086339,13.89496978,197.05,196.93,0.76146806]
["bitfinex","SOLUSD",1735176086545,13.89496978,197.05,196.98,13.89496978]
["bitfinex","SOLUSD",1735176087771,13.89496978,197.07,196.99,8.3024]
["bitfinex","SOLUSD",1735176087948,13.89496978,197.09,197.0,14.02045978]
["bitfinex","SOLUSD",1735176088875,13.89496978,197.09,197.02,13.89496978]
["bitfinex","SOLUSD",1735176089076,13.89496978,197.09,197.0,14.02045978]
["bitfinex","SOLUSD",1735176091274,12.6813,197.14,197.02,13.89496978]
["bitfinex","SOLUSD",1735176091577,13.89496978,197.11,197.03,0.12549]
["bitfinex","SOLUSD",1735176091753,13.89496978,197.11,197.02,13.89496978]
["bitfinex","SOLUSD",1735176091953,13.89496978,197.09,197.0,13.89496978]
["bitfinex","SOLUSD",1735176092154,13.89496978,197.07,196.99,8.3024]
["bitfinex","SOLUSD",1735176092673,13.89496978,197.07,197.0,14.02045978]
["bitfinex","SOLUSD",1735176092996,13.89496978,197.09,197.02,13.89496978]
["bitfinex","SOLUSD",1735176094712,13.89496978,197.13,197.04,13.89496978]
["bitfinex","SOLUSD",1735176095187,13.89496978,197.14,197.06,14.02045978]
["bitfinex","SOLUSD",1735176095773,13.89496978,197.14,197.05,8.0364]
["bitfinex","SOLUSD",1735176096180,13.89496978,197.12,197.05,8.0364]
["bitfinex","SOLUSD",1735176097974,13.89496978,197.14,197.06,13.89496978]
["bitfinex","SOLUSD",1735176098687,12.6768,197.22,197.08,13.89496978]
["bitfinex","SOLUSD",1735176098688,13.89496978,197.16,197.08,13.89496978]
["bitfinex","SOLUSD",1735176098889,13.89496978,197.18,197.1,13.89496978]
["bitfinex","SOLUSD",1735176099188,12.6741,197.26,197.07,0.76090419]
["bitfinex","SOLUSD",1735176099189,13.89496978,197.2,197.12,13.89496978]
["bitfinex","SOLUSD",1735176099687,13.89496978,197.2,197.13,6.3714]
["bitfinex","SOLUSD",1735176099991,13.89496978,197.22,197.14,15.55996978]
["bitfinex","SOLUSD",1735176102685,13.89496978,197.22,197.15,0.12549]
["bitfinex","SOLUSD",1735176102899,13.89496978,197.24,197.16,13.89496978]
["bitfinex","SOLUSD",1735176104298,13.89496978,197.26,197.19,0.12549]
["bitfinex","SOLUSD",1735176104594,13.89496978,197.28,197.2,20.26636978]
["bitfinex","SOLUSD",1735176105172,13.89496978,197.3,197.23,1.665]
["bitfinex","SOLUSD",1735176105392,13.89496978,197.32,197.24,13.89496978]
["bitfinex","SOLUSD",1735176105585,13.89496978,197.32,197.25,13.89496978]
["bitfinex","SOLUSD",1735176105882,13.89496978,197.29,197.23,1.665]
["bitfinex","SOLUSD",1735176106694,13.89496978,197.31,197.23,15.55996978]
["bitfinex","SOLUSD",1735176107772,1.6462,197.38,197.25,13.89496978]
["bitfinex","SOLUSD",1735176107998,81.9,197.51,197.29,6.3714]
["bitfinex","SOLUSD",1735176107999,13.89496978,197.36,197.29,6.3714]
["bitfinex","SOLUSD",1735176109096,13.89496978,197.36,197.29,6.3053325]
["bitfinex","SOLUSD",1735176113199,13.89496978,197.38,197.3,0.12549]
["bitfinex","SOLUSD",1735176113385,13.89496978,197.38,197.32,1.583]
["bitfinex","SOLUSD",1735176113787,13.89496978,197.4,197.32,1.583]
["bitfinex","SOLUSD",1735176114997,13.89496978,197.38,197.32,1.583]
["bitfinex","SOLUSD",1735176115197,13.89496978,197.36,197.32,1.583]
["bitfinex","SOLUSD",1735176116487,13.89496978,197.36,197.29,6.3053325]
["bitfinex","SOLUSD",1735176117799,13.89496978,197.36,197.29,20.20030228]
["bitfinex","SOLUSD",1735176118295,25.3246,197.44,197.29,6.3053325]
["bitfinex","SOLUSD",1735176118489,13.89496978,197.3,197.23,6.4447]
["bitfinex","SOLUSD",1735176119078,13.89496978,197.26,197.23,6.4447]
["bitfinex","SOLUSD",1735176119278,13.89496978,197.24,197.23,6.4447]
["bitfinex","SOLUSD",1735176119476,13.89496978,197.24,197.19,6.4447]
["bitfinex","SOLUSD",1735176122293,20.0,197.27,197.19,6.4447]
["bitfinex","SOLUSD",1735176122294,22.2366204,197.25,197.19,6.4447]
["bitfinex","SOLUSD",1735176123805,12.6704,197.31,197.19,28.6813204]
["bitfinex","SOLUSD",1735176124006,12.6659,197.38,197.23,22.2366204]
["bitfinex","SOLUSD",1735176124315,22.2366204,197.32,197.23,22.2366204]
["bitfinex","SOLUSD",1735176125109,22.2366204,197.32,197.25,22.2366204]
["bitfinex","SOLUSD",1735176125310,22.2366204,197.32,197.26,1.5787]
["bitfinex","SOLUSD",1735176125507,22.2366204,197.34,197.26,1.5787]
["bitfinex","SOLUSD",1735176125804,22.2366204,197.34,197.27,0.12549]
["bitfinex","SOLUSD",1735176125992,22.2366204,197.34,197.28,6.3582]
["bitfinex","SOLUSD",1735176127311,22.2366204,197.3,197.26,1.5787]
["bitfinex","SOLUSD",1735176127515,22.2366204,197.32,197.26,1.5787]
["bitfinex","SOLUSD",1735176129742,20.0,197.29,197.23,22.2366204]
["bitfinex","SOLUSD",1735176129908,22.2366204,197.32,197.23,22.2366204]
["bitfinex","SOLUSD",1735176130327,27.36955343,197.43,197.28,1.5748]
["bitfinex","SOLUSD",1735176130632,22.2366204,197.37,197.28,1.5748]
["bitfinex","SOLUSD",1735176131738,22.2366204,197.37,197.29,28.5718104]
["bitfinex","SOLUSD",1735176132026,22.2366204,197.43,197.35,22.2366204]
["bitfinex","SOLUSD",1735176133001,12.6601,197.48,197.31,30.0]
["bitfinex","SOLUSD",1735176133002,22.2366204,197.45,197.37,22.2366204]
["bitfinex","SOLUSD",1735176133327,22.2366204,197.43,197.35,22.2366204]
["bitfinex","SOLUSD",1735176136333,22.2366204,197.41,197.33,22.2366204]
["bitfinex","SOLUSD",1735176137097,22.2366204,197.43,197.35,22.2366204]
["bitfinex","SOLUSD",1735176137301,22.2366204,197.45,197.35,22.2366204]
["bitfinex","SOLUSD",1735176138323,22.2366204,197.45,197.38,7.7845]
["bitfinex","SOLUSD",1735176139896,22.2366204,197.43,197.38,7.7845]
["bitfinex","SOLUSD",1735176140523,22.2366204,197.45,197.38,7.7845]
["bitfinex","SOLUSD",1735176142818,22.2366204,197.43,197.38,7.7845]
["bitfinex","SOLUSD",1735176143226,22.2366204,197.41,197.38,7.7845]
["bitfinex","SOLUSD",1735176144226,13.87435716,197.42,197.38,7.7845]
["bitfinex","SOLUSD",1735176144604,13.87435716,197.44,197.38,7.7845]
["bitfinex","SOLUSD",1735176146144,13.87435716,197.42,197.38,7.7845]
["bitfinex","SOLUSD",1735176149116,13.87435716,197.42,197.38,6.2097]
["bitfinex","SOLUSD",1735176150432,13.87435716,197.4,197.34,6.1158]
["bitfinex","SOLUSD",1735176150738,13.87435716,197.42,197.35,0.12549]
["bitfinex","SOLUSD",1735176151132,13.87435716,197.44,197.35,0.12549]
["bitfinex","SOLUSD",1735176151311,13.87435716,197.44,197.37,0.12549]
["bitfinex","SOLUSD",1735176151719,13.87435716,197.46,197.38,13.87435716]
["bitfinex","SOLUSD",1735176152131,14.2511,197.55,197.42,13.87435716]
["bitfinex","SOLUSD",1735176152344,13.87435716,197.51,197.43,6.1158]
["bitfinex","SOLUSD",1735176153138,13.87435716,197.51,197.44,13.87435716]
["bitfinex","SOLUSD",1735176153720,13.87435716,197.53,197.45,0.12549]
["bitfinex","SOLUSD",1735176156928,13.87435716,197.53,197.46,13.87435716]
["bitfinex","SOLUSD",1735176157323,13.87435716,197.55,197.46,13.87435716]
["bitfinex","SOLUSD",1735176158915,13.87435716,197.53,197.46,13.87435716]
["bitfinex","SOLUSD",1735176161947,13.87435716,197.51,197.44,13.87435716]
["bitfinex","SOLUSD",1735176162124,13.87435716,197.51,197.43,6.1158]
["bitfinex","SOLUSD",1735176162324,13.87435716,197.49,197.43,6.1158]
["bitfinex","SOLUSD",1735176164938,33.87435716,197.51,197.43,6.1158]
["bitfinex","SOLUSD",1735176166369,20.0,197.51,197.43,6.1158]
["bitfinex","SOLUSD",1735176166531,33.87435716,197.51,197.43,6.1158]
["bitfinex","SOLUSD",1735176167873,33.87435716,197.51,197.44,13.87435716]
["bitfinex","SOLUSD",1735176168150,13.87435716,197.53,197.44,13.87435716]
["bitfinex","SOLUSD",1735176168354,13.87435716,197.51,197.44,13.87435716]
["bitfinex","SOLUSD",1735176168558,13.87435716,197.51,197.43,6.1158]
["bitfinex","SOLUSD",1735176170047,13.87435716,197.53,197.45,0.12549]
["bitfinex","SOLUSD",1735176170358,13.87435716,197.55,197.46,13.87435716]
["bitfinex","SOLUSD",1735176170654,13.87435716,197.55,197.46,14.63374514]
["bitfinex","SOLUSD",1735176171239,13.87435716,197.55,197.46,13.87435716]
["bitfinex","SOLUSD",1735176171643,13.87435716,197.55,197.46,14.63380862]
["bitfinex","SOLUSD",1735176174258,13.87435716,197.57,197.48,13.87435716]
["bitfinex","SOLUSD",1735176174557,13.87435716,197.57,197.51,1.5119]
["bitfinex","SOLUSD",1735176178949,13.87435716,197.57,197.52,6.1039]
["bitfinex","SOLUSD",1735176182170,13.87435716,197.55,197.52,6.1039]
["bitfinex","SOLUSD",1735176182348,13.87435716,197.55,197.47,15.38625716]
["bitfinex","SOLUSD",1735176182548,13.87435716,197.56,197.49,13.87435716]
["bitfinex","SOLUSD",1735176182851,13.87435716,197.57,197.49,13.87435716]
["bitfinex","SOLUSD",1735176183481,13.87435716,197.57,197.5,13.87435716]
["bitfinex","SOLUSD",1735176185368,13.87435716,197.54,197.47,1.5119]
["bitfinex","SOLUSD",1735176185870,13.87435716,197.53,197.47,1.5119]
["bitfinex","SOLUSD",1735176187076,12.6536,197.58,197.47,1.5119]
["bitfinex","SOLUSD",1735176187077,33.87435716,197.55,197.47,1.5119]
["bitfinex","SOLUSD",1735176187456,33.87435716,197.55,197.48,13.87435716]
["bitfinex","SOLUSD",1735176188175,20.0,197.55,197.48,8.86689435]
["bitfinex","SOLUSD",1735176190665,8.86689435,197.54,197.47,1.5119]
["bitfinex","SOLUSD",1735176191079,8.86689435,197.56,197.48,8.86689435]
["bitfinex","SOLUSD",1735176192378,8.86689435,197.56,197.47,1.5119]
["bitfinex","SOLUSD",1735176192566,21.52049435,197.58,197.5,8.86689435]
["bitfinex","SOLUSD",1735176192968,8.86689435,197.56,197.48,8.86689435]
["bitfinex","SOLUSD",1735176194571,8.86689435,197.54,197.47,1.5119]
["bitfinex","SOLUSD",1735176196483,8.86689435,197.54,197.47,10.37879435]
["bitfinex","SOLUSD",1735176196979,8.86689435,197.56,197.47,10.37879435]
["bitfinex","SOLUSD",1735176201568,12.6518,197.6,197.51,8.86689435]
["bitfinex","SOLUSD",1735176201867,8.86689435,197.61,197.52,0.12549]
["bitfinex","SOLUSD",1735176202068,7.76620289,197.62,197.57,8.86689435]
["bitfinex","SOLUSD",1735176202289,7.76620289,197.62,197.56,8.86689435]
["bitfinex","SOLUSD",1735176202474,8.86689435,197.64,197.56,8.86689435]
["bitfinex","SOLUSD",1735176202981,29.28109724,197.66,197.56,8.86689435]
["bitfinex","SOLUSD",1735176203580,21.51489435,197.66,197.56,8.86689435]
["bitfinex","SOLUSD",1735176203785,12.648,197.66,197.56,8.86689435]
["bitfinex","SOLUSD",1735176203984,7.76620289,197.67,197.58,8.86689435]
["bitfinex","SOLUSD",1735176204184,7.76620289,197.67,197.61,0.12549]
["bitfinex","SOLUSD",1735176204374,7.76620289,197.67,197.6,8.86689435]
["bitfinex","SOLUSD",1735176205290,8.86689435,197.64,197.53,5.4662187]
["bitfinex","SOLUSD",1735176205591,8.86689435,197.64,197.55,8.86689435]
["bitfinex","SOLUSD",1735176208481,7.76620289,197.7,197.58,0.12549]
["bitfinex","SOLUSD",1735176208680,8.86689435,197.68,197.6,6.4669]
["bitfinex","SOLUSD",1735176210394,8.86689435,197.66,197.6,6.4669]
["bitfinex","SOLUSD",1735176212275,8.86689435,197.64,197.6,6.4669]
["bitfinex","SOLUSD",1735176212480,20.0,197.64,197.6,6.4669]
["bitfinex","SOLUSD",1735176214597,8.86689435,197.65,197.6,6.4669]
["bitfinex","SOLUSD",1735176216994,20.0,197.68,197.61,1.71239]
["bitfinex","SOLUSD",1735176217192,8.86689435,197.7,197.61,1.71239]
["bitfinex","SOLUSD",1735176218689,20.0,197.67,197.61,1.71239]
["bitfinex","SOLUSD",1735176221498,28.86689435,197.68,197.61,1.71239]
["bitfinex","SOLUSD",1735176221793,28.86689435,197.68,197.61,1.5869]
["bitfinex","SOLUSD",1735176222176,8.86689435,197.62,197.56,1.5869]
["bitfinex","SOLUSD",1735176222498,8.86689435,197.6,197.56,1.5869]
["bitfinex","SOLUSD",1735176223003,8.86689435,197.57,197.5,1.5869]
["bitfinex","SOLUSD",1735176223210,8.86689435,197.55,197.5,7.786]
["bitfinex","SOLUSD",1735176225591,8.86689435,197.52,197.5,6.1991]
["bitfinex","SOLUSD",1735176225781,8.86689435,197.52,197.45,1.5869]
["bitfinex","SOLUSD",1735176226190,13.86136939,197.51,197.45,1.5869]
["bitfinex","SOLUSD",1735176226584,32.6536,197.58,197.48,0.12549]
["bitfinex","SOLUSD",1735176226789,13.86136939,197.55,197.48,0.12549]
["bitfinex","SOLUSD",1735176227403,32.6536,197.58,197.48,0.12549]
["bitfinex","SOLUSD",1735176227601,12.6536,197.58,197.49,13.86136939]
["bitfinex","SOLUSD",1735176227804,13.86136939,197.57,197.49,13.86136939]
["bitfinex","SOLUSD",1735176228185,13.86136939,197.57,197.47,13.86136939]
["bitfinex","SOLUSD",1735176228382,13.86136939,197.55,197.45,15.44826939]
["bitfinex","SOLUSD",1735176228900,13.86136939,197.55,197.46,0.12549]
["bitfinex","SOLUSD",1735176231299,20.0,197.59,197.5,0.12549]
["bitfinex","SOLUSD",1735176231490,13.86136939,197.58,197.5,0.12549]
["bitfinex","SOLUSD",1735176233497,13.86136939,197.58,197.49,13.86136939]
["bitfinex","SOLUSD",1735176233798,13.86136939,197.56,197.47,13.86136939]
["bitfinex","SOLUSD",1735176234410,13.86136939,197.56,197.48,0.12549]
["bitfinex","SOLUSD",1735176234616,13.86136939,197.56,197.47,13.86136939]
["bitfinex","SOLUSD",1735176234910,13.86136939,197.56,197.48,23.902374]
["bitfinex","SOLUSD",1735176235299,13.86136939,197.56,197.5,0.12549]
["bitfinex","SOLUSD",1735176235510,12.6506,197.62,197.52,0.12549]
["bitfinex","SOLUSD",1735176235712,13.86136939,197.61,197.53,13.86136939]
["bitfinex","SOLUSD",1735176236083,13.86136939,197.63,197.54,0.12549]
["bitfinex","SOLUSD",1735176236488,13.86136939,197.63,197.55,6.1413]
["bitfinex","SOLUSD",1735176236684,13.86136939,197.65,197.56,0.12549]
["bitfinex","SOLUSD",1735176236894,13.86136939,197.65,197.57,15.50166939]
["bitfinex","SOLUSD",1735176237094,13.86136939,197.65,197.57,16.26065492]
["bitfinex","SOLUSD",1735176237291,13.86136939,197.65,197.58,0.12549]
["bitfinex","SOLUSD",1735176239110,13.86136939,197.67,197.58,0.12549]
["bitfinex","SOLUSD",1735176239310,2.05977525,197.72,197.6,0.12549]
["bitfinex","SOLUSD",1735176239510,13.86136939,197.68,197.6,23.902374]
["bitfinex","SOLUSD",1735176240412,13.86136939,197.66,197.59,20.00266939]
["bitfinex","SOLUSD",1735176241213,13.86136939,197.68,197.6,0.12549]
["bitfinex","SOLUSD",1735176241411,13.86136939,197.68,197.59,20.00266939]
["bitfinex","SOLUSD",1735176242520,13.86136939,197.66,197.59,6.1413]
["bitfinex","SOLUSD",1735176244314,13.86136939,197.64,197.59,6.1413]
["bitfinex","SOLUSD",1735176246120,13.86136939,197.62,197.59,6.1413]
["bitfinex","SOLUSD",1735176246501,13.86136939,197.6,197.54,6.011]
["bitfinex","SOLUSD",1735176246694,13.86136939,197.58,197.54,6.011]
["bitfinex","SOLUSD",1735176248415,13.86136939,197.56,197.54,6.011]
["bitfinex","SOLUSD",1735176248607,13.86136939,197.56,197.52,1.6293]
["bitfinex","SOLUSD",1735176252240,8.86660291,197.57,197.52,1.6293]
["bitfinex","SOLUSD",1735176257822,8.86660291,197.55,197.5,6.011]
["bitfinex","SOLUSD",1735176258128,8.86660291,197.51,197.47,1.6105]
["bitfinex","SOLUSD",1735176258919,8.86660291,197.53,197.47,1.6105]
["bitfinex","SOLUSD",1735176259704,2.05286355,197.61,197.48,24.66181792]
["bitfinex","SOLUSD",1735176259928,8.86660291,197.59,197.51,8.86660291]
["bitfinex","SOLUSD",1735176260926,8.86660291,197.59,197.51,9.62580752]
["bitfinex","SOLUSD",1735176261530,8.86660291,197.59,197.52,6.4218]
["bitfinex","SOLUSD",1735176262331,8.86660291,197.59,197.53,0.12549]
["bitfinex","SOLUSD",1735176262508,8.86660291,197.61,197.54,1.5651]
["bitfinex","SOLUSD",1735176262829,12.65,197.63,197.54,1.5651]
["bitfinex","SOLUSD",1735176263027,8.86660291,197.62,197.54,1.5651]
["bitfinex","SOLUSD",1735176264730,8.86660291,197.6,197.54,1.5651]
["bitfinex","SOLUSD",1735176265231,12.6479,197.66,197.54,1.5651]
["bitfinex","SOLUSD",1735176265412,18.96560697,197.69,197.6,0.12549]
["bitfinex","SOLUSD",1735176265620,16.6328058,197.69,197.61,8.86660291]
["bitfinex","SOLUSD",1735176266330,7.76620289,197.69,197.64,0.12549]
["bitfinex","SOLUSD",1735176266530,7.76620289,197.69,197.63,10.43170291]
["bitfinex","SOLUSD",1735176266714,8.86660291,197.71,197.63,10.43170291]
["bitfinex","SOLUSD",1735176267236,7.76620289,197.77,197.64,23.902374]
["bitfinex","SOLUSD",1735176267422,8.86660291,197.72,197.64,0.12549]
["bitfinex","SOLUSD",1735176267615,8.86660291,197.7,197.63,10.43170291]
["bitfinex","SOLUSD",1735176267814,8.86660291,197.7,197.63,1.5651]
["bitfinex","SOLUSD",1735176268211,13.83457261,197.7,197.63,1.5651]
["bitfinex","SOLUSD",1735176268416,13.83457261,197.7,197.64,0.12549]
["bitfinex","SOLUSD",1735176268612,13.83457261,197.72,197.64,23.902374]
["bitfinex","SOLUSD",1735176268835,13.83457261,197.72,197.66,0.12549]
["bitfinex","SOLUSD",1735176269428,13.83457261,197.72,197.65,0.12549]
["bitfinex","SOLUSD",1735176269809,13.83457261,197.72,197.64,13.83457261]
["bitfinex","SOLUSD",1735176270012,13.83457261,197.7,197.63,1.5651]
["bitfinex","SOLUSD",1735176270229,13.83457261,197.7,197.64,0.12549]
["bitfinex","SOLUSD",1735176270749,2.04805681,197.78,197.66,13.96006261]
["bitfinex","SOLUSD",1735176270948,13.83457261,197.75,197.68,0.12549]
["bitfinex","SOLUSD",1735176271108,13.83457261,197.75,197.69,6.4218]
["bitfinex","SOLUSD",1735176275017,20.0,197.76,197.69,6.4218]
["bitfinex","SOLUSD",1735176275228,13.83457261,197.75,197.69,6.4218]
["bitfinex","SOLUSD",1735176277548,13.83457261,197.73,197.69,6.4218]
["bitfinex","SOLUSD",1735176277720,13.83457261,197.71,197.69,6.4218]
["bitfinex","SOLUSD",1735176278114,13.83457261,197.71,197.64,6.3638]
["bitfinex","SOLUSD",1735176278318,13.83457261,197.69,197.64,6.3638]
["bitfinex","SOLUSD",1735176279644,13.83457261,197.67,197.64,6.3638]
["bitfinex","SOLUSD",1735176280546,13.83457261,197.65,197.59,6.3638]
["bitfinex","SOLUSD",1735176280839,13.83457261,197.63,197.59,6.3638]
["bitfinex","SOLUSD",1735176281547,13.83457261,197.63,197.57,1.5329]
["bitfinex","SOLUSD",1735176281841,13.83457261,197.61,197.57,1.5329]
["bitfinex","SOLUSD",1735176284655,13.83457261,197.61,197.54,6.3638]
["bitfinex","SOLUSD",1735176286534,26.48577261,197.61,197.54,6.3638]
["bitfinex","SOLUSD",1735176286741,13.83457261,197.59,197.54,6.3638]
["bitfinex","SOLUSD",1735176287825,13.83457261,197.57,197.54,6.3638]
["bitfinex","SOLUSD",1735176288235,8.86608354,197.57,197.52,1.5329]
["bitfinex","SOLUSD",1735176288633,20.0,197.54,197.49,6.3638]
["bitfinex","SOLUSD",1735176288838,8.86608354,197.55,197.49,6.3638]
["bitfinex","SOLUSD",1735176289037,8.86608354,197.53,197.49,6.3638]
["bitfinex","SOLUSD",1735176290225,13.86045978,197.5,197.44,6.202]
["bitfinex","SOLUSD",1735176290424,13.86045978,197.49,197.44,6.202]
["bitfinex","SOLUSD",1735176293842,13.86045978,197.47,197.44,6.202]
["bitfinex","SOLUSD",1735176295557,13.86045978,197.49,197.44,6.202]
["bitfinex","SOLUSD",1735176300860,13.86045978,197.47,197.42,1.6554]
["bitfinex","SOLUSD",1735176301159,13.86045978,197.45,197.42,1.6554]
["bitfinex","SOLUSD",1735176301364,13.86045978,197.45,197.39,6.202]
["bitfinex","SOLUSD",1735176302564,13.86045978,197.47,197.39,20.06245978]
["bitfinex","SOLUSD",1735176302779,13.86045978,197.49,197.41,13.86045978]
["bitfinex","SOLUSD",1735176303063,13.86045978,197.51,197.43,13.86045978]
["bitfinex","SOLUSD",1735176304243,20.0,197.48,197.43,13.86045978]
["bitfinex","SOLUSD",1735176305358,20.0,197.48,197.4,13.86045978]
["bitfinex","SOLUSD",1735176305359,13.86045978,197.47,197.4,13.86045978]
["bitfinex","SOLUSD",1735176305544,13.86045978,197.45,197.39,6.202]
["bitfinex","SOLUSD",1735176305875,20.0,197.48,197.39,6.202]
["bitfinex","SOLUSD",1735176305876,13.86045978,197.44,197.39,6.202]
["bitfinex","SOLUSD",1735176306382,13.86045978,197.47,197.4,0.12549]
["bitfinex","SOLUSD",1735176306875,13.86045978,197.46,197.39,6.202]
["bitfinex","SOLUSD",1735176308051,13.86045978,197.44,197.39,6.202]
["bitfinex","SOLUSD",1735176308352,13.86045978,197.42,197.39,6.202]
["bitfinex","SOLUSD",1735176308552,13.86045978,197.4,197.37,1.6554]
["bitfinex","SOLUSD",1735176308753,13.86045978,197.4,197.34,6.6455]
["bitfinex","SOLUSD",1735176309860,13.86045978,197.38,197.34,6.6455]
["bitfinex","SOLUSD",1735176310061,20.0,197.32,197.28,6.6455]
["bitfinex","SOLUSD",1735176310572,13.86045978,197.29,197.22,8.2806]
["bitfinex","SOLUSD",1735176311549,13.86045978,197.29,197.23,0.12549]
["bitfinex","SOLUSD",1735176311752,13.86045978,197.31,197.23,13.98594978]
["bitfinex","SOLUSD",1735176312806,13.86045978,197.29,197.22,8.2806]
["bitfinex","SOLUSD",1735176313099,13.86045978,197.27,197.22,8.2806]
["bitfinex","SOLUSD",1735176313701,13.86045978,197.25,197.17,20.50595978]
["bitfinex","SOLUSD",1735176314095,13.86045978,197.23,197.17,6.6455]
["bitfinex","SOLUSD",1735176315202,12.6731,197.27,197.17,6.6455]
["bitfinex","SOLUSD",1735176315203,13.86045978,197.21,197.17,6.6455]
["bitfinex","SOLUSD",1735176316199,13.86045978,197.19,197.17,6.6455]
["bitfinex","SOLUSD",1735176316399,13.86045978,197.19,197.11,13.86045978]
["bitfinex","SOLUSD",1735176316400,13.86045978,197.19,197.12,6.6455]
["bitfinex","SOLUSD",1735176316801,13.86045978,197.15,197.12,6.6455]
["bitfinex","SOLUSD",1735176317400,13.86045978,197.17,197.12,6.6455]
["bitfinex","SOLUSD",1735176318112,20.0,197.23,197.13,13.98594978]
["bitfinex","SOLUSD",1735176318498,13.86045978,197.22,197.16,0.12549]
["bitfinex","SOLUSD",1735176318700,13.86045978,197.24,197.17,1.6351]
["bitfinex","SOLUSD",1735176319217,13.86045978,197.22,197.13,13.86045978]
["bitfinex","SOLUSD",1735176320041,13.86045978,197.22,197.16,0.12549]
["bitfinex","SOLUSD",1735176321415,13.86045978,197.24,197.18,0.12549]
["bitfinex","SOLUSD",1735176322513,13.86045978,197.26,197.18,23.902374]
["bitfinex","SOLUSD",1735176322716,13.86045978,197.26,197.2,0.12549]
["bitfinex","SOLUSD",1735176323238,13.86045978,197.26,197.19,8.2091]
["bitfinex","SOLUSD",1735176324200,13.86045978,197.26,197.2,0.12549]
["bitfinex","SOLUSD",1735176325602,13.86045978,197.26,197.19,8.2091]
["bitfinex","SOLUSD",1735176325998,13.86045978,197.28,197.2,23.902374]
["bitfinex","SOLUSD",1735176326198,13.86045978,197.3,197.22,0.12549]
["bitfinex","SOLUSD",1735176326693,13.86045978,197.3,197.23,13.86045978]
["bitfinex","SOLUSD",1735176327520,13.86045978,197.33,197.25,13.86045978]
["bitfinex","SOLUSD",1735176328216,13.86045978,197.33,197.26,24.66258333]
["bitfinex","SOLUSD",1735176328408,13.86045978,197.35,197.27,13.86045978]
["bitfinex","SOLUSD",1735176328811,13.86045978,197.35,197.28,0.76014821]
["bitfinex","SOLUSD",1735176329028,0.14753666,197.42,197.29,13.98594978]
["bitfinex","SOLUSD",1735176329207,13.86045978,197.38,197.29,13.98594978]
["bitfinex","SOLUSD",1735176329502,13.86045978,197.38,197.31,0.12549]
["bitfinex","SOLUSD",1735176329690,13.86045978,197.38,197.32,6.6343]
["bitfinex","SOLUSD",1735176331899,13.86045978,197.4,197.32,6.6343]
["bitfinex","SOLUSD",1735176332284,13.86045978,197.4,197.32,7.39427142]
["bitfinex","SOLUSD",1735176334579,13.86045978,197.42,197.34,1.5665]
["bitfinex","SOLUSD",1735176335187,13.86045978,197.4,197.34,1.5665]
["bitfinex","SOLUSD",1735176335385,13.86045978,197.38,197.34,1.5665]
["bitfinex","SOLUSD",1735176335598,13.86045978,197.4,197.34,1.5665]
["bitfinex","SOLUSD",1735176336592,12.6604,197.47,197.34,1.5665]
["bitfinex","SOLUSD",1735176336593,13.86045978,197.42,197.34,1.5665]
["bitfinex","SOLUSD",1735176336803,13.86045978,197.4,197.34,1.5665]
["bitfinex","SOLUSD",1735176337193,13.86045978,197.38,197.34,1.5665]
["bitfinex","SOLUSD",1735176340307,13.86045978,197.36,197.32,6.6343]
["bitfinex","SOLUSD",1735176340700,33.86045978,197.38,197.32,6.6343]
["bitfinex","SOLUSD",1735176342399,13.86045978,197.4,197.32,6.6343]
["bitfinex","SOLUSD",1735176342711,13.86045978,197.4,197.32,7.39429132]
["bitfinex","SOLUSD",1735176342907,13.86045978,197.4,197.32,6.6343]
["bitfinex","SOLUSD",1735176343106,13.86045978,197.38,197.32,6.6343]
["bitfinex","SOLUSD",1735176346001,13.86045978,197.34,197.29,1.5665]
["bitfinex","SOLUSD",1735176346202,13.86045978,197.32,197.29,1.5665]
["bitfinex","SOLUSD",1735176346400,33.86045978,197.3,197.24,1.5665]
["bitfinex","SOLUSD",1735176346600,13.86045978,197.28,197.24,1.5665]
["bitfinex","SOLUSD",1735176346809,13.86045978,197.26,197.21,6.3346]
["bitfinex","SOLUSD",1735176353420,13.86045978,197.28,197.21,6.3346]
["bitfinex","SOLUSD",1735176356227,13.86045978,197.26,197.21,6.3346]
["bitfinex","SOLUSD",1735176356619,13.86045978,197.24,197.19,1.5665]
["bitfinex","SOLUSD",1735176357226,13.86045978,197.22,197.16,6.1378]
["bitfinex","SOLUSD",1735176358227,20.0,197.21,197.16,6.1378]
["bitfinex","SOLUSD",1735176358612,13.86045978,197.24,197.16,6.1378]
["bitfinex","SOLUSD",1735176360739,13.86045978,197.22,197.16,6.1378]
["bitfinex","SOLUSD",1735176361109,13.86045978,197.2,197.16,6.1378]
["bitfinex","SOLUSD",1735176361431,13.86045978,197.2,197.14,1.6123]
["bitfinex","SOLUSD",1735176364417,13.86045978,197.24,197.15,13.86045978]
["bitfinex","SOLUSD",1735176364731,12.81733666,197.32,197.2,0.12549]
["bitfinex","SOLUSD",1735176364919,13.86045978,197.28,197.2,0.12549]
["bitfinex","SOLUSD",1735176369234,13.86045978,197.26,197.19,19.98705978]
["bitfinex","SOLUSD",1735176369534,13.86045978,197.24,197.19,6.1266]
["bitfinex","SOLUSD",1735176370330,13.86045978,197.22,197.19,6.1266]
["bitfinex","SOLUSD",1735176370636,13.86045978,197.22,197.14,1.6123]
["bitfinex","SOLUSD",1735176370637,13.86045978,197.22,197.14,7.7389]
["bitfinex","SOLUSD",1735176373529,13.86045978,197.22,197.15,13.86045978]
["bitfinex","SOLUSD",1735176373718,13.86045978,197.24,197.15,13.86045978]
["bitfinex","SOLUSD",1735176374119,13.86045978,197.24,197.15,14.62103734]
["bitfinex","SOLUSD",1735176374840,13.86045978,197.22,197.15,13.86045978]
["bitfinex","SOLUSD",1735176375628,20.0,197.24,197.17,13.86045978]
["bitfinex","SOLUSD",1735176376952,20.0,197.24,197.15,37.63734378]
["bitfinex","SOLUSD",1735176377124,13.86045978,197.19,197.14,7.7389]
["bitfinex","SOLUSD",1735176377466,13.86045978,197.17,197.09,7.7879]
["bitfinex","SOLUSD",1735176377623,13.86045978,197.15,197.09,7.7879]
["bitfinex","SOLUSD",1735176377827,13.86045978,197.13,197.09,7.7879]
["bitfinex","SOLUSD",1735176379543,13.86045978,197.11,197.04,7.6114]
["bitfinex","SOLUSD",1735176379844,13.86045978,197.09,197.04,7.6114]
["bitfinex","SOLUSD",1735176380033,13.86045978,197.11,197.04,7.6114]
["bitfinex","SOLUSD",1735176382842,13.86045978,197.11,197.04,21.47185978]
["bitfinex","SOLUSD",1735176383047,1.612,197.18,197.07,13.86045978]
["bitfinex","SOLUSD",1735176383048,13.86045978,197.15,197.07,13.86045978]
["bitfinex","SOLUSD",1735176383419,13.86045978,197.15,197.09,13.86045978]
["bitfinex","SOLUSD",1735176386456,13.86045978,197.13,197.05,13.86045978]
["bitfinex","SOLUSD",1735176386845,13.86045978,197.11,197.05,13.86045978]
["bitfinex","SOLUSD",1735176387045,33.86045978,197.13,197.05,13.86045978]
["bitfinex","SOLUSD",1735176390072,33.86045978,197.13,197.04,7.6114]
["bitfinex","SOLUSD",1735176390662,13.86045978,197.11,197.04,7.6114]
["bitfinex","SOLUSD",1735176390842,13.86045978,197.09,197.04,7.6114]
["bitfinex","SOLUSD",1735176394266,13.86045978,197.11,197.04,7.6114]
["bitfinex","SOLUSD",1735176396067,13.86045978,197.13,197.05,13.86045978]
["bitfinex","SOLUSD",1735176397858,13.86045978,197.13,197.06,0.12549]
["bitfinex","SOLUSD",1735176406084,13.86045978,197.13,197.05,13.86045978]
["bitfinex","SOLUSD",1735176406988,13.86045978,197.15,197.06,0.12549]
["bitfinex","SOLUSD",1735176407681,13.86045978,197.13,197.04,7.6114]
["bitfinex","SOLUSD",1735176408591,13.86045978,197.11,197.04,7.6114]
["bitfinex","SOLUSD",1735176408885,13.86045978,197.09,197.04,7.6114]
["bitfinex","SOLUSD",1735176412183,20.0,197.1,197.04,7.6114]
["bitfinex","SOLUSD",1735176412685,12.6821,197.13,197.05,13.86045978]
["bitfinex","SOLUSD",1735176412686,13.86045978,197.13,197.05,13.86045978]
["bitfinex","SOLUSD",1735176412883,13.86045978,197.13,197.06,0.12549]
["bitfinex","SOLUSD",1735176413183,12.962207,197.2,197.08,0.12549]
["bitfinex","SOLUSD",1735176413366,13.86045978,197.16,197.09,20.13025978]
["bitfinex","SOLUSD",1735176413569,13.86045978,197.14,197.09,6.2698]
["bitfinex","SOLUSD",1735176413779,13.86045978,197.16,197.09,6.2698]
["bitfinex","SOLUSD",1735176415469,13.86045978,197.18,197.09,20.89118885]
["bitfinex","SOLUSD",1735176417387,13.86045978,197.16,197.09,20.13025978]
["bitfinex","SOLUSD",1735176420269,8.9018286,197.17,197.09,15.1716286]
["bitfinex","SOLUSD",1735176420510,8.9018286,197.17,197.1,1.5903]
["bitfinex","SOLUSD",1735176420670,6.69770828,197.27,197.11,9.0273186]
["bitfinex","SOLUSD",1735176420877,8.9018286,197.23,197.14,0.12549]
["bitfinex","SOLUSD",1735176421190,8.9018286,197.21,197.13,8.9018286]
["bitfinex","SOLUSD",1735176422210,13.9023122,197.22,197.14,13.9023122]
["bitfinex","SOLUSD",1735176422386,13.9023122,197.2,197.12,13.9023122]
["bitfinex","SOLUSD",1735176423613,102.31316445,197.3,197.16,20.3847122]
["bitfinex","SOLUSD",1735176423773,13.9023122,197.25,197.18,13.9023122]
["bitfinex","SOLUSD",1735176425594,13.9023122,197.25,197.17,1.5903]
["bitfinex","SOLUSD",1735176426979,13.9023122,197.27,197.2,14.0278022]
["bitfinex","SOLUSD",1735176427299,13.9023122,197.25,197.17,2.35091537]
["bitfinex","SOLUSD",1735176427602,13.9023122,197.25,197.17,1.5903]
["bitfinex","SOLUSD",1735176428278,13.9023122,197.23,197.17,1.5903]
["bitfinex","SOLUSD",1735176429578,13.9023122,197.21,197.17,1.5903]
["bitfinex","SOLUSD",1735176430702,13.9023122,197.19,197.17,1.5903]
["bitfinex","SOLUSD",1735176431097,13.9023122,197.19,197.16,6.4824]
["bitfinex","SOLUSD",1735176433899,13.9023122,197.21,197.16,6.4824]
["bitfinex","SOLUSD",1735176434610,13.9023122,197.23,197.16,6.4824]
["bitfinex","SOLUSD",1735176438605,13.9023122,197.21,197.16,6.4824]
["bitfinex","SOLUSD",1735176439327,13.9023122,197.23,197.16,6.4824]
["bitfinex","SOLUSD",1735176439495,13.9023122,197.25,197.17,13.9023122]
["bitfinex","SOLUSD",1735176442205,8.89452784,197.25,197.17,8.89452784]
["bitfinex","SOLUSD",1735176442607,8.89452784,197.23,197.16,6.4824]
["bitfinex","SOLUSD",1735176442908,8.89452784,197.21,197.16,6.4824]
["bitfinex","SOLUSD",1735176443693,8.89452784,197.19,197.12,7.8907]
["bitfinex","SOLUSD",1735176446211,13.90610048,197.19,197.12,7.8907]
["bitfinex","SOLUSD",1735176446514,13.90610048,197.15,197.12,7.8907]
["bitfinex","SOLUSD",1735176447590,13.90610048,197.15,197.12,6.2361]
["bitfinex","SOLUSD",1735176451026,13.90610048,197.17,197.12,6.2361]
["bitfinex","SOLUSD",1735176451607,13.90610048,197.19,197.12,20.14220048]
["bitfinex","SOLUSD",1735176453218,13.90610048,197.21,197.14,15.44860048]
["bitfinex","SOLUSD",1735176453393,13.90610048,197.21,197.15,0.12549]
["bitfinex","SOLUSD",1735176453738,13.90610048,197.26,197.19,6.2563]
["bitfinex","SOLUSD",1735176454219,13.90610048,197.28,197.2,13.90610048]
["bitfinex","SOLUSD",1735176454413,13.90610048,197.3,197.2,13.90610048]
["bitfinex","SOLUSD",1735176454721,13.90610048,197.3,197.21,1.6004]
["bitfinex","SOLUSD",1735176455123,13.90610048,197.3,197.22,13.90610048]
["bitfinex","SOLUSD",1735176463614,13.90610048,197.3,197.23,23.902374]
["bitfinex","SOLUSD",1735176464016,2.04302326,197.37,197.23,23.902374]
["bitfinex","SOLUSD",1735176464216,13.90610048,197.32,197.25,6.5946]
["bitfinex","SOLUSD",1735176464523,13.90610048,197.34,197.25,6.5946]
["bitfinex","SOLUSD",1735176464739,12.6665,197.38,197.26,13.90610048]
["bitfinex","SOLUSD",1735176464919,13.90610048,197.35,197.28,13.90610048]
["bitfinex","SOLUSD",1735176465120,13.90610048,197.35,197.26,15.50650048]
["bitfinex","SOLUSD",1735176467144,13.90610048,197.33,197.26,15.50650048]
["bitfinex","SOLUSD",1735176467317,13.90610048,197.33,197.26,1.6004]
["bitfinex","SOLUSD",1735176467522,13.90610048,197.31,197.26,1.6004]
["bitfinex","SOLUSD",1735176470537,13.90610048,197.33,197.26,1.6004]
["bitfinex","SOLUSD",1735176471949,13.90610048,197.31,197.26,1.6004]
["bitfinex","SOLUSD",1735176472329,8.88905914,197.31,197.26,1.6004]
["bitfinex","SOLUSD",1735176472530,8.88905914,197.29,197.26,1.6004]
["bitfinex","SOLUSD",1735176472848,8.88905914,197.29,197.25,6.5946]
["bitfinex","SOLUSD",1735176475239,20.0,197.3,197.25,6.5946]
["bitfinex","SOLUSD",1735176475426,8.88905914,197.29,197.25,6.5946]
["bitfinex","SOLUSD",1735176476532,20.0,197.3,197.25,6.5946]
["bitfinex","SOLUSD",1735176476748,8.88905914,197.33,197.25,15.48365914]
["bitfinex","SOLUSD",1735176478154,13.88654756,197.33,197.25,20.48114756]
["bitfinex","SOLUSD",1735176479055,13.88654756,197.31,197.25,6.5946]
["bitfinex","SOLUSD",1735176479551,13.88654756,197.29,197.25,6.5946]
["bitfinex","SOLUSD",1735176480348,13.88654756,197.31,197.25,6.5946]
["bitfinex","SOLUSD",1735176480535,13.88654756,197.33,197.25,20.48114756]
["bitfinex","SOLUSD",1735176480741,20.0,197.32,197.25,20.48114756]
["bitfinex","SOLUSD",1735176481140,13.88654756,197.31,197.25,6.5946]
["bitfinex","SOLUSD",1735176481344,13.88654756,197.29,197.25,6.5946]
["bitfinex","SOLUSD",1735176483159,13.88654756,197.31,197.25,6.5946]
["bitfinex","SOLUSD",1735176483344,20.0,197.32,197.25,20.48114756]
["bitfinex","SOLUSD",1735176485274,13.88654756,197.31,197.25,6.5946]
["bitfinex","SOLUSD",1735176486270,20.0,197.32,197.25,6.5946]
["bitfinex","SOLUSD",1735176486473,27.35217,197.38,197.27,13.88654756]
["bitfinex","SOLUSD",1735176486474,12.6659,197.38,197.27,13.88654756]
["bitfinex","SOLUSD",1735176486640,13.88654756,197.35,197.28,1.5922]
["bitfinex","SOLUSD",1735176493973,13.88654756,197.31,197.28,1.5922]
["bitfinex","SOLUSD",1735176494158,13.88654756,197.31,197.25,6.5946]
["bitfinex","SOLUSD",1735176494679,13.88654756,197.29,197.25,6.5946]
["bitfinex","SOLUSD",1735176495075,13.88654756,197.31,197.25,6.5946]
["bitfinex","SOLUSD",1735176495369,13.88654756,197.33,197.25,20.48114756]
["bitfinex","SOLUSD",1735176498176,8.88725803,197.33,197.25,15.48185803]
["bitfinex","SOLUSD",1735176499255,8.88725803,197.31,197.25,6.5946]
["bitfinex","SOLUSD",1735176500554,20.0,197.28,197.25,6.5946]
["bitfinex","SOLUSD",1735176508983,20.0,197.28,197.2,6.0196]
["bitfinex","SOLUSD",1735176509168,8.88725803,197.27,197.2,6.0196]
["bitfinex","SOLUSD",1735176511460,32.6723,197.28,197.2,6.0196]
["bitfinex","SOLUSD",1735176511663,20.0,197.28,197.2,14.90685803]
["bitfinex","SOLUSD",1735176511984,20.0,197.28,197.22,8.88725803]
["bitfinex","SOLUSD",1735176512662,8.88725803,197.31,197.24,8.88725803]
["bitfinex","SOLUSD",1735176512857,8.88725803,197.35,197.26,10.51015803]
["bitfinex","SOLUSD",1735176513063,8.88725803,197.35,197.27,6.0196]
["bitfinex","SOLUSD",1735176513378,8.88725803,197.35,197.28,8.88725803]
["bitfinex","SOLUSD",1735176516485,8.88725803,197.35,197.27,6.0196]
["bitfinex","SOLUSD",1735176517783,8.88725803,197.33,197.27,6.0196]
["bitfinex","SOLUSD",1735176519970,8.88725803,197.33,197.27,5.5196]
["bitfinex","SOLUSD",1735176523587,8.88725803,197.31,197.27,5.5196]
["bitfinex","SOLUSD",1735176525194,8.88725803,197.29,197.27,5.5196]
["bitfinex","SOLUSD",1735176525377,8.88725803,197.31,197.27,5.5196]
["bitfinex","SOLUSD",1735176526499,28.88725803,197.33,197.27,5.5196]
["bitfinex","SOLUSD",1735176534899,20.0,197.33,197.27,5.5196]
["bitfinex","SOLUSD",1735176535080,20.0,197.32,197.27,5.5196]
["bitfinex","SOLUSD",1735176539481,8.88725803,197.35,197.27,5.5196]
["bitfinex","SOLUSD",1735176544411,8.88725803,197.33,197.27,5.5196]
["bitfinex","SOLUSD",1735176544583,8.88725803,197.31,197.27,5.5196]
["bitfinex","SOLUSD",1735176544984,25.3319,197.38,197.22,6.6131]
["bitfinex","SOLUSD",1735176544985,20.0,197.26,197.22,6.6131]
["bitfinex","SOLUSD",1735176545210,8.88725803,197.24,197.22,6.6131]
["bitfinex","SOLUSD",1735176546309,8.88725803,197.24,197.21,1.606]
["bitfinex","SOLUSD",1735176546511,8.88725803,197.22,197.18,6.6131]
["bitfinex","SOLUSD",1735176546813,8.88725803,197.24,197.18,6.6131]
["bitfinex","SOLUSD",1735176549098,28.88725803,197.22,197.18,6.6131]
["bitfinex","SOLUSD",1735176552107,2.05375133,197.29,197.18,6.6131]
["bitfinex","SOLUSD",1735176552108,12.6723,197.28,197.18,6.6131]
["bitfinex","SOLUSD",1735176552308,8.88725803,197.28,197.2,8.88725803]
["bitfinex","SOLUSD",1735176552509,8.88725803,197.26,197.18,6.6131]
["bitfinex","SOLUSD",1735176553898,8.88725803,197.26,197.19,8.88725803]
["bitfinex","SOLUSD",1735176554409,12.6722,197.29,197.19,8.88725803]
["bitfinex","SOLUSD",1735176554613,8.88725803,197.29,197.21,8.88725803]
["bitfinex","SOLUSD",1735176557199,8.88725803,197.29,197.19,32.78963203]
["bitfinex","SOLUSD",1735176560022,8.88725803,197.27,197.19,9.01274803]
["bitfinex","SOLUSD",1735176561327,28.88725803,197.29,197.21,8.88725803]
["bitfinex","SOLUSD",1735176561510,28.88725803,197.29,197.22,1.6326]
["bitfinex","SOLUSD",1735176566310,8.88725803,197.27,197.22,1.6326]
["bitfinex","SOLUSD",1735176569726,28.88725803,197.29,197.22,1.6326]
["bitfinex","SOLUSD",1735176581933,12.6677,197.36,197.24,6.3275]
["bitfinex","SOLUSD",1735176582136,21.55495803,197.36,197.25,9.77300427]
["bitfinex","SOLUSD",1735176582316,8.88725803,197.36,197.26,1.6279]
["bitfinex","SOLUSD",1735176583137,12.6653,197.39,197.27,32.78963203]
["bitfinex","SOLUSD",1735176583341,8.88725803,197.37,197.29,9.01274803]
["bitfinex","SOLUSD",1735176586741,8.88725803,197.37,197.28,6.3275]
["bitfinex","SOLUSD",1735176586938,8.88725803,197.35,197.28,6.3275]
["bitfinex","SOLUSD",1735176587922,8.88725803,197.33,197.28,6.3275]
["bitfinex","SOLUSD",1735176588321,20.0,197.3,197.28,6.3275]
["bitfinex","SOLUSD",1735176588516,8.88725803,197.31,197.28,6.3275]
["bitfinex","SOLUSD",1735176588741,8.88725803,197.29,197.22,6.3275]
["bitfinex","SOLUSD",1735176588920,8.88725803,197.27,197.22,6.3275]
["bitfinex","SOLUSD",1735176590546,8.88725803,197.29,197.22,6.3275]
["bitfinex","SOLUSD",1735176590950,20.0,197.31,197.23,23.902374]
["bitfinex","SOLUSD",1735176591245,28.88725803,197.31,197.23,23.776884]
["bitfinex","SOLUSD",1735176591542,28.88725803,197.31,197.22,15.21475803]
["bitfinex","SOLUSD",1735176592041,8.88725803,197.29,197.22,15.21475803]
["bitfinex","SOLUSD",1735176592241,8.88725803,197.29,197.22,6.3275]
["bitfinex","SOLUSD",1735176592443,8.88725803,197.27,197.22,6.3275]
["bitfinex","SOLUSD",1735176592641,20.0,197.27,197.22,6.3275]
["bitfinex","SOLUSD",1735176592848,12.671,197.3,197.22,6.3275]
["bitfinex","SOLUSD",1735176593045,21.55825803,197.3,197.22,6.3275]
["bitfinex","SOLUSD",1735176593247,8.88725803,197.28,197.22,6.3275]
["bitfinex","SOLUSD",1735176594635,8.88725803,197.26,197.22,6.3275]
["bitfinex","SOLUSD",1735176595946,8.88725803,197.24,197.17,6.3855]
["bitfinex","SOLUSD",1735176596665,8.88725803,197.22,197.17,6.3855]
["bitfinex","SOLUSD",1735176596827,14.75775665,197.27,197.16,1.5051]
["bitfinex","SOLUSD",1735176596828,8.88725803,197.2,197.16,1.5051]
["bitfinex","SOLUSD",1735176597028,8.88725803,197.18,197.12,7.8906]
["bitfinex","SOLUSD",1735176600645,41.56475803,197.2,197.12,7.8906]
["bitfinex","SOLUSD",1735176600844,8.88725803,197.18,197.12,7.8906]
["bitfinex","SOLUSD",1735176601068,8.88725803,197.16,197.12,7.8906]
["bitfinex","SOLUSD",1735176601283,28.88725803,197.14,197.07,7.8906]
["bitfinex","SOLUSD",1735176602585,8.88725803,197.14,197.07,7.8906]
["bitfinex","SOLUSD",1735176606253,28.88725803,197.18,197.1,8.88725803]
["bitfinex","SOLUSD",1735176608387,28.88725803,197.18,197.11,0.12549]
["bitfinex","SOLUSD",1735176609089,20.0,197.18,197.11,0.12549]
["bitfinex","SOLUSD",1735176609687,20.0,197.16,197.07,7.8906]
["bitfinex","SOLUSD",1735176609853,8.88725803,197.15,197.07,7.8906]
["bitfinex","SOLUSD",1735176610168,8.88725803,197.11,197.07,7.8906]
["bitfinex","SOLUSD",1735176610348,8.88725803,197.09,197.02,7.9395]
["bitfinex","SOLUSD",1735176611975,8.88725803,197.07,196.97,0.76119645]
["bitfinex","SOLUSD",1735176612176,8.88725803,197.07,196.99,8.88725803]
["bitfinex","SOLUSD",1735176612376,8.88725803,197.09,197.02,6.382]
["bitfinex","SOLUSD",1735176614177,8.88725803,197.11,197.03,9.01274803]
["bitfinex","SOLUSD",1735176614352,8.88725803,197.11,197.04,1.5575]
["bitfinex","SOLUSD",1735176614552,20.0,197.12,197.05,9.01274803]
["bitfinex","SOLUSD",1735176614778,8.88725803,197.13,197.05,9.01274803]
["bitfinex","SOLUSD",1735176614952,8.88725803,197.15,197.07,9.01274803]
["bitfinex","SOLUSD",1735176615156,12.6787,197.18,197.07,9.01274803]
["bitfinex","SOLUSD",1735176615157,8.88725803,197.17,197.09,8.88725803]
["bitfinex","SOLUSD",1735176615366,37.06663212,197.23,197.1,0.12549]
["bitfinex","SOLUSD",1735176615367,8.88725803,197.19,197.1,0.12549]
["bitfinex","SOLUSD",1735176617362,8.88725803,197.17,197.1,0.12549]
["bitfinex","SOLUSD",1735176617576,8.88725803,197.17,197.08,6.382]
["bitfinex","SOLUSD",1735176617577,8.88725803,197.15,197.08,6.382]
["bitfinex","SOLUSD",1735176618279,13.91099364,197.16,197.08,6.382]
["bitfinex","SOLUSD",1735176619679,13.91099364,197.18,197.09,14.03648364]
["bitfinex","SOLUSD",1735176619866,13.91099364,197.18,197.1,1.5876]
["bitfinex","SOLUSD",1735176620762,13.91099364,197.16,197.1,1.5876]
["bitfinex","SOLUSD",1735176620962,13.91099364,197.14,197.1,1.5876]
["bitfinex","SOLUSD",1735176621163,13.91099364,197.12,197.1,1.5876]
["bitfinex","SOLUSD",1735176621583,13.91099364,197.12,197.08,6.382]
["bitfinex","SOLUSD",1735176621785,13.91099364,197.1,197.05,1.5876]
["bitfinex","SOLUSD",1735176622089,13.91099364,197.06,197.0,1.5876]
["bitfinex","SOLUSD",1735176622884,13.91099364,197.08,197.0,1.5876]
["bitfinex","SOLUSD",1735176623066,13.91099364,197.08,197.01,13.91099364]
["bitfinex","SOLUSD",1735176623269,13.91099364,197.1,197.02,0.12549]
["bitfinex","SOLUSD",1735176624589,13.91099364,197.1,197.04,0.12549]
["bitfinex","SOLUSD",1735176624787,20.0,197.1,197.04,0.12549]
["bitfinex","SOLUSD",1735176624981,13.91099364,197.12,197.04,0.12549]
["bitfinex","SOLUSD",1735176625591,13.91099364,197.1,197.04,0.12549]
["bitfinex","SOLUSD",1735176626084,13.91099364,197.1,197.01,13.91099364]
["bitfinex","SOLUSD",1735176626286,13.91099364,197.08,197.0,2.3486307]
["bitfinex","SOLUSD",1735176626591,13.91099364,197.08,197.0,1.5876]
["bitfinex","SOLUSD",1735176627383,13.91099364,197.06,197.0,1.5876]
["bitfinex","SOLUSD",1735176632388,13.91099364,197.04,197.0,1.5876]
["bitfinex","SOLUSD",1735176636900,13.91099364,197.04,196.99,6.6526]
["bitfinex","SOLUSD",1735176640687,13.91099364,197.06,196.99,6.6526]
["bitfinex","SOLUSD",1735176641885,13.91099364,197.04,196.99,6.6526]
["bitfinex","SOLUSD",1735176643379,13.91099364,197.06,197.0,0.12549]
["bitfinex","SOLUSD",1735176643579,13.91099364,197.08,197.0,0.12549]
["bitfinex","SOLUSD",1735176644692,13.91099364,197.08,197.02,0.12549]
["bitfinex","SOLUSD",1735176647605,13.91099364,197.1,197.04,0.12549]
["bitfinex","SOLUSD",1735176654213,8.90742626,197.11,197.04,0.12549]
["bitfinex","SOLUSD",1735176659495,8.90742626,197.09,197.03,1.57]
["bitfinex","SOLUSD",1735176659697,8.90742626,197.05,196.99,8.1722]
["bitfinex","SOLUSD",1735176661235,20.0,197.02,196.99,8.1722]
["bitfinex","SOLUSD",1735176661435,8.90742626,197.01,196.95,6.6528]
["bitfinex","SOLUSD",1735176661598,8.90742626,196.98,196.95,6.6528]
["bitfinex","SOLUSD",1735176662336,13.93611803,196.98,196.95,6.6528]
["bitfinex","SOLUSD",1735176662628,13.93611803,196.96,196.9,6.6528]
["bitfinex","SOLUSD",1735176662923,13.93611803,196.94,196.9,6.6528]
["bitfinex","SOLUSD",1735176664407,13.93611803,196.92,196.85,7.4144832]
["bitfinex","SOLUSD",1735176664607,13.93611803,196.92,196.85,6.6528]
["bitfinex","SOLUSD",1735176666538,13.93611803,196.9,196.85,6.6528]
["bitfinex","SOLUSD",1735176666839,13.93611803,196.88,196.84,1.5611]
["bitfinex","SOLUSD",1735176667025,13.93611803,196.86,196.8,6.6528]
["bitfinex","SOLUSD",1735176667523,13.93611803,196.84,196.8,6.6528]
["bitfinex","SOLUSD",1735176668013,13.93611803,196.9,196.79,1.5611]
["bitfinex","SOLUSD",1735176668014,13.93611803,196.82,196.79,1.5611]
["bitfinex","SOLUSD",1735176669239,13.93611803,196.84,196.79,1.5611]
["bitfinex","SOLUSD",1735176673157,13.93611803,196.86,196.79,1.5611]
["bitfinex","SOLUSD",1735176674254,13.93611803,196.88,196.8,14.82360351]
["bitfinex","SOLUSD",1735176674445,13.93611803,196.9,196.82,0.12549]
["bitfinex","SOLUSD",1735176674633,13.93611803,196.9,196.83,6.4427]
["bitfinex","SOLUSD",1735176677053,13.93611803,196.9,196.84,23.902374]
["bitfinex","SOLUSD",1735176678853,13.93611803,196.88,196.83,6.4427]
["bitfinex","SOLUSD",1735176679555,13.93611803,196.86,196.83,6.4427]
["bitfinex","SOLUSD",1735176679850,13.93611803,196.86,196.79,1.5611]
["bitfinex","SOLUSD",1735176680742,13.93611803,196.84,196.79,1.5611]
["bitfinex","SOLUSD",1735176684231,1.5005,196.89,196.76,0.76198542]
["bitfinex","SOLUSD",1735176684432,13.93611803,196.8,196.74,7.9777]
["bitfinex","SOLUSD",1735176685561,13.93611803,196.78,196.74,7.9777]
["bitfinex","SOLUSD",1735176685729,13.93611803,196.76,196.74,6.4724]
["bitfinex","SOLUSD",1735176686674,13.93611803,196.76,196.69,7.9777]
["bitfinex","SOLUSD",1735176687262,20.0,196.81,196.69,7.9777]
["bitfinex","SOLUSD",1735176687573,12.7009,196.84,196.7,14.06160803]
["bitfinex","SOLUSD",1735176687574,14.7273381,196.84,196.7,14.06160803]
["bitfinex","SOLUSD",1735176687748,13.93611803,196.78,196.7,14.06160803]
["bitfinex","SOLUSD",1735176688554,13.93611803,196.76,196.69,7.9777]
["bitfinex","SOLUSD",1735176690156,13.93611803,196.78,196.7,14.06160803]
["bitfinex","SOLUSD",1735176691037,13.93611803,196.78,196.72,0.12549]
["bitfinex","SOLUSD",1735176691237,101.9,196.87,196.72,0.12549]
["bitfinex","SOLUSD",1735176691238,13.93611803,196.8,196.72,0.12549]
["bitfinex","SOLUSD",1735176691450,13.93611803,196.8,196.74,0.12549]
["bitfinex","SOLUSD",1735176693843,13.93611803,196.8,196.73,23.902374]
["bitfinex","SOLUSD",1735176694045,13.93611803,196.78,196.71,23.776884]
["bitfinex","SOLUSD",1735176694364,13.93611803,196.8,196.72,14.69847381]
["bitfinex","SOLUSD",1735176695552,13.93611803,196.8,196.73,23.902374]
["bitfinex","SOLUSD",1735176695961,13.93611803,196.82,196.75,23.902374]
["bitfinex","SOLUSD",1735176697139,13.93611803,196.82,196.76,1.5969]
["bitfinex","SOLUSD",1735176700739,14.1984,196.89,196.77,0.12549]
["bitfinex","SOLUSD",1735176700945,15.964497,196.92,196.82,13.93611803]
["bitfinex","SOLUSD",1735176701139,81.9,196.96,196.84,1.5969]
["bitfinex","SOLUSD",1735176701442,13.93611803,196.92,196.85,0.12549]
["bitfinex","SOLUSD",1735176702273,13.93611803,196.94,196.87,6.43479]
["bitfinex","SOLUSD",1735176702453,13.93611803,196.96,196.88,14.69777646]
["bitfinex","SOLUSD",1735176703949,13.93611803,196.96,196.89,23.902374]
["bitfinex","SOLUSD",1735176705559,13.93611803,196.98,196.9,13.93611803]
["bitfinex","SOLUSD",1735176705874,13.93611803,196.98,196.9,14.69767624]
["bitfinex","SOLUSD",1735176706569,13.93611803,196.98,196.91,23.902374]
["bitfinex","SOLUSD",1735176707847,13.93611803,196.98,196.9,14.69767624]
["bitfinex","SOLUSD",1735176708055,13.93611803,196.94,196.87,6.3093]
["bitfinex","SOLUSD",1735176708680,13.93611803,197.01,196.84,1.5969]
["bitfinex","SOLUSD",1735176708681,13.93611803,196.9,196.84,1.5969]
["bitfinex","SOLUSD",1735176708981,13.93611803,196.88,196.84,1.5969]
["bitfinex","SOLUSD",1735176709155,13.93611803,196.88,196.82,6.3093]
["bitfinex","SOLUSD",1735176710571,13.93611803,196.9,196.83,23.902374]
["bitfinex","SOLUSD",1735176712372,13.93611803,196.92,196.84,13.93611803]
["bitfinex","SOLUSD",1735176713753,13.93611803,196.92,196.85,23.776884]
["bitfinex","SOLUSD",1735176714087,13.93611803,196.92,196.84,23.776884]
["bitfinex","SOLUSD",1735176714381,13.93611803,196.9,196.82,20.24541803]
["bitfinex","SOLUSD",1735176716689,13.93611803,196.88,196.82,6.3093]
["bitfinex","SOLUSD",1735176717397,13.93611803,196.9,196.82,20.24541803]
["bitfinex","SOLUSD",1735176718386,13.93611803,196.9,196.82,21.00728846]
["bitfinex","SOLUSD",1735176719377,13.93611803,196.9,196.82,20.24541803]
["bitfinex","SOLUSD",1735176719869,13.93611803,196.9,196.82,21.00728544]
["bitfinex","SOLUSD",1735176721387,13.93611803,196.92,196.84,13.93611803]
["bitfinex","SOLUSD",1735176721685,13.93611803,196.92,196.84,14.69791163]
["bitfinex","SOLUSD",1735176722669,13.93611803,196.92,196.82,20.24541803]
["bitfinex","SOLUSD",1735176722989,13.93611803,196.9,196.82,20.24541803]
["bitfinex","SOLUSD",1735176723981,20.12549,196.95,196.82,20.24541803]
["bitfinex","SOLUSD",1735176724177,20.0,196.95,196.84,13.93611803]
["bitfinex","SOLUSD",1735176724379,13.93611803,196.93,196.84,13.93611803]
["bitfinex","SOLUSD",1735176724567,13.93611803,196.95,196.88,1.619]
["bitfinex","SOLUSD",1735176724766,13.93611803,196.95,196.88,15.55511803]
["bitfinex","SOLUSD",1735176725591,13.93611803,196.97,196.89,6.3793]
["bitfinex","SOLUSD",1735176726474,13.93611803,196.99,196.9,37.83849203]
["bitfinex","SOLUSD",1735176727367,13.93611803,196.99,196.91,0.76151699]
["bitfinex","SOLUSD",1735176727567,13.93611803,196.99,196.9,37.83849203]
["bitfinex","SOLUSD",1735176727768,13.93611803,196.97,196.9,13.93611803]
["bitfinex","SOLUSD",1735176730797,13.93611803,196.99,196.91,23.902374]
["bitfinex","SOLUSD",1735176731104,13.93611803,197.01,196.92,13.93611803]
["bitfinex","SOLUSD",1735176731404,13.93611803,197.03,196.94,14.06160803]
["bitfinex","SOLUSD",1735176731899,13.93611803,197.03,196.95,0.76137948]
["bitfinex","SOLUSD",1735176732490,13.93611803,197.03,196.96,1.619]
["bitfinex","SOLUSD",1735176732992,13.93611803,197.09,197.0,13.93611803]
["bitfinex","SOLUSD",1735176733195,13.93611803,197.09,196.99,0.76118042]
["bitfinex","SOLUSD",1735176733373,1.5095,197.15,196.97,6.3793]
["bitfinex","SOLUSD",1735176733374,13.93611803,197.03,196.97,6.3793]
["bitfinex","SOLUSD",1735176733578,13.93611803,197.01,196.97,6.3793]
["bitfinex","SOLUSD",1735176734079,13.93611803,196.99,196.97,6.3793]
["bitfinex","SOLUSD",1735176734620,13.93611803,196.99,196.92,6.3793]
["bitfinex","SOLUSD",1735176734794,13.93611803,196.97,196.92,6.3793]
["bitfinex","SOLUSD",1735176735292,13.93611803,196.99,196.92,6.3793]
["bitfinex","SOLUSD",1735176741410,13.93611803,196.95,196.91,1.619]
["bitfinex","SOLUSD",1735176744520,13.93611803,196.93,196.87,8.284]
["bitfinex","SOLUSD",1735176747990,13.93611803,196.91,196.82,8.284]
["bitfinex","SOLUSD",1735176748298,13.93611803,196.87,196.82,8.284]
["bitfinex","SOLUSD",1735176749133,13.93611803,196.89,196.82,8.284]
["bitfinex","SOLUSD",1735176749894,13.93611803,196.87,196.82,8.284]
["bitfinex","SOLUSD",1735176750099,13.93611803,196.87,196.78,0.76197041]
["bitfinex","SOLUSD",1735176750100,13.93611803,196.83,196.76,8.2055]
["bitfinex","SOLUSD",1735176755433,13.93611803,196.89,196.8,13.93611803]
["bitfinex","SOLUSD",1735176760226,13.93611803,196.87,196.78,14.06160803]
["bitfinex","SOLUSD",1735176760422,13.93611803,196.87,196.78,13.93611803]
["bitfinex","SOLUSD",1735176760726,13.93611803,196.85,196.76,22.14161803]
["bitfinex","SOLUSD",1735176761103,13.93611803,196.85,196.77,24.66451659]
["bitfinex","SOLUSD",1735176761314,13.93611803,196.87,196.78,13.93611803]
["bitfinex","SOLUSD",1735176762824,13.93611803,196.85,196.78,13.93611803]
["bitfinex","SOLUSD",1735176763330,13.93611803,196.85,196.76,22.14161803]
["bitfinex","SOLUSD",1735176763511,13.93611803,196.83,196.76,22.14161803]
["bitfinex","SOLUSD",1735176763921,13.93611803,196.83,196.76,8.2055]
["bitfinex","SOLUSD",1735176764513,13.93611803,196.81,196.76,8.2055]
["bitfinex","SOLUSD",1735176769536,13.93611803,196.79,196.72,6.6248]
["bitfinex","SOLUSD",1735176769937,13.93611803,196.77,196.72,6.6248]
["bitfinex","SOLUSD",1735176772725,13.93611803,196.81,196.72,20.56091803]
["bitfinex","SOLUSD",1735176773037,13.93611803,196.81,196.74,13.93611803]
["bitfinex","SOLUSD",1735176775433,13.93611803,196.81,196.72,20.56091803]
["bitfinex","SOLUSD",1735176775741,13.93611803,196.79,196.72,6.6248]
["bitfinex","SOLUSD",1735176776919,13.93611803,196.77,196.72,6.6248]
["bitfinex","SOLUSD",1735176777537,13.93611803,196.79,196.72,6.6248]
["bitfinex","SOLUSD",1735176779651,13.93611803,196.77,196.72,6.6248]
["bitfinex","SOLUSD",1735176781643,20.0,196.72,196.67,6.6248]
["bitfinex","SOLUSD",1735176783351,13.93611803,196.71,196.66,1.5348]
["bitfinex","SOLUSD",1735176784647,13.93611803,196.71,196.63,6.6248]
["bitfinex","SOLUSD",1735176784851,14.71067404,196.78,196.64,13.93611803]
["bitfinex","SOLUSD",1735176785027,13.93611803,196.73,196.64,13.93611803]
["bitfinex","SOLUSD",1735176790236,13.93611803,196.71,196.64,13.93611803]
["bitfinex","SOLUSD",1735176790441,13.93611803,196.71,196.63,6.6248]
["bitfinex","SOLUSD",1735176790853,13.93611803,196.69,196.63,6.6248]
["bitfinex","SOLUSD",1735176792345,13.93611803,196.71,196.63,6.6248]
["bitfinex","SOLUSD",1735176792758,13.93611803,196.71,196.64,13.93611803]
["bitfinex","SOLUSD",1735176796230,8.94305298,196.71,196.63,15.56785298]
["bitfinex","SOLUSD",1735176797872,8.94305298,196.7,196.63,15.56785298]
["bitfinex","SOLUSD",1735176798436,8.94305298,196.7,196.63,6.6248]
["bitfinex","SOLUSD",1735176799853,1.5125,196.79,196.64,23.902374]
["bitfinex","SOLUSD",1735176800055,1.5125,196.79,196.66,23.776884]
["bitfinex","SOLUSD",1735176800249,8.94305298,196.74,196.65,8.94305298]
["bitfinex","SOLUSD",1735176801662,8.94305298,196.72,196.63,6.6248]
["bitfinex","SOLUSD",1735176801851,8.94305298,196.72,196.63,16.33046623]
["bitfinex","SOLUSD",1735176805643,8.94305298,196.72,196.63,15.56785298]
["bitfinex","SOLUSD",1735176807666,8.94305298,196.72,196.63,6.6248]
["bitfinex","SOLUSD",1735176807852,8.94305298,196.7,196.63,6.6248]
["bitfinex","SOLUSD",1735176810769,8.94305298,196.71,196.63,6.6248]
["bitfinex","SOLUSD",1735176811068,20.0,196.72,196.64,8.94305298]
["bitfinex","SOLUSD",1735176812679,8.94305298,196.73,196.64,8.94305298]
["bitfinex","SOLUSD",1735176814569,12.7069,196.75,196.64,8.94305298]
["bitfinex","SOLUSD",1735176814763,28.94305298,196.75,196.66,8.94305298]
["bitfinex","SOLUSD",1735176814947,8.94305298,196.75,196.66,8.94305298]
["bitfinex","SOLUSD",1735176815280,8.94305298,196.77,196.7,8.94305298]
["bitfinex","SOLUSD",1735176815650,10.15396924,196.84,196.7,8.94305298]
["bitfinex","SOLUSD",1735176815861,8.94305298,196.78,196.7,8.94305298]
["bitfinex","SOLUSD",1735176816064,8.94305298,196.78,196.7,9.70538163]
["bitfinex","SOLUSD",1735176817586,8.07239213,196.84,196.7,9.70538163]
["bitfinex","SOLUSD",1735176817880,8.94305298,196.79,196.7,9.70538163]
["bitfinex","SOLUSD",1735176818255,8.94305298,196.79,196.72,8.94305298]
["bitfinex","SOLUSD",1735176818671,8.94305298,196.79,196.73,1.501]
["bitfinex","SOLUSD",1735176819285,8.94305298,196.81,196.75,6.4675]
["bitfinex","SOLUSD",1735176820686,8.94305298,196.79,196.75,6.4675]
["bitfinex","SOLUSD",1735176821764,20.0,196.82,196.75,6.4675]
["bitfinex","SOLUSD",1735176821962,8.94305298,196.81,196.75,6.4675]
["bitfinex","SOLUSD",1735176824388,8.94305298,196.79,196.75,6.4675]
["bitfinex","SOLUSD",1735176828496,8.94305298,196.81,196.75,6.4675]
["bitfinex","SOLUSD",1735176830998,8.94305298,196.79,196.73,1.501]
["bitfinex","SOLUSD",1735176831373,23.902374,196.81,196.73,1.501]
["bitfinex","SOLUSD",1735176831576,8.94305298,196.79,196.73,1.501]
["bitfinex","SOLUSD",1735176832991,34.74132389,196.82,196.73,1.501]
["bitfinex","SOLUSD",1735176832992,32.7021,196.82,196.73,1.501]
["bitfinex","SOLUSD",1735176833180,8.94305298,196.81,196.73,1.501]
["bitfinex","SOLUSD",1735176834893,20.0,196.82,196.73,1.501]
["bitfinex","SOLUSD",1735176835073,8.94305298,196.81,196.73,1.501]
["bitfinex","SOLUSD",1735176836696,8.94305298,196.79,196.73,1.501]
["bitfinex","SOLUSD",1735176841298,2.06744985,196.85,196.73,1.501]
["bitfinex","SOLUSD",1735176841500,2.06744985,196.85,196.74,8.94305298]
["bitfinex","SOLUSD",1735176841501,8.94305298,196.83,196.74,8.94305298]
["bitfinex","SOLUSD",1735176842095,8.94305298,196.83,196.73,1.501]
["bitfinex","SOLUSD",1735176842096,8.94305298,196.85,196.77,6.0915]
["bitfinex","SOLUSD",1735176842396,39.46031121,196.88,196.77,6.0915]
["bitfinex","SOLUSD",1735176842397,8.94305298,196.86,196.79,1.5081]
["bitfinex","SOLUSD",1735176844097,8.94305298,196.84,196.79,1.5081]
["bitfinex","SOLUSD",1735176844483,8.94305298,196.86,196.79,1.5081]
["bitfinex","SOLUSD",1735176845196,8.94305298,196.84,196.79,1.5081]
["bitfinex","SOLUSD",1735176847695,8.94305298,196.8,196.77,6.0915]
["bitfinex","SOLUSD",1735176851214,8.94305298,196.82,196.77,6.0915]
["bitfinex","SOLUSD",1735176853882,8.94305298,196.78,196.74,1.5743]
["bitfinex","SOLUSD",1735176854090,8.94305298,196.78,196.72,6.4831]
["bitfinex","SOLUSD",1735176854503,1.5205,196.84,196.72,6.4831]
["bitfinex","SOLUSD",1735176854504,8.94305298,196.76,196.72,6.4831]
["bitfinex","SOLUSD",1735176855408,8.943053,196.82,196.69,1.648]
["bitfinex","SOLUSD",1735176855409,8.94305298,196.74,196.69,1.648]
["bitfinex","SOLUSD",1735176855609,25.4057,196.81,196.69,1.648]
["bitfinex","SOLUSD",1735176855610,8.94305298,196.76,196.69,1.648]
["bitfinex","SOLUSD",1735176858903,8.94305298,196.74,196.69,1.648]
["bitfinex","SOLUSD",1735176860412,8.94305298,196.74,196.66,15.42615298]
["bitfinex","SOLUSD",1735176861712,21.645353,196.82,196.68,8.94305298]
["bitfinex","SOLUSD",1735176861908,20.0,196.79,196.7,8.94305298]
["bitfinex","SOLUSD",1735176862112,8.94305298,196.78,196.7,8.94305298]
["bitfinex","SOLUSD",1735176863015,2.05825526,196.84,196.73,6.3507]
["bitfinex","SOLUSD",1735176863318,8.94305298,196.82,196.75,1.5711]
["bitfinex","SOLUSD",1735176865115,8.94305298,196.83,196.75,1.5711]
["bitfinex","SOLUSD",1735176865319,14.73690924,196.88,196.75,1.5711]
["bitfinex","SOLUSD",1735176865619,8.94305298,196.84,196.76,8.94305298]
["bitfinex","SOLUSD",1735176868014,8.94305298,196.84,196.77,30.127584]
["bitfinex","SOLUSD",1735176869523,8.94305298,196.86,196.77,30.127584]
["bitfinex","SOLUSD",1735176871529,8.94305298,196.86,196.78,8.94305298]
["bitfinex","SOLUSD",1735176871824,0.12549,196.9,196.78,8.94305298]
["bitfinex","SOLUSD",1735176872122,8.94305298,196.9,196.82,8.94305298]
["bitfinex","SOLUSD",1735176872324,8.94305298,196.92,196.86,6.3507]
["bitfinex","SOLUSD",1735176872529,8.94305298,196.94,196.86,15.29375298]
["bitfinex","SOLUSD",1735176873909,8.94305298,196.96,196.86,15.29375298]
["bitfinex","SOLUSD",1735176874313,8.94305298,196.96,196.88,8.94305298]
["bitfinex","SOLUSD",1735176875029,8.94305298,196.92,196.86,6.3507]
["bitfinex","SOLUSD",1735176875318,0.12549,196.96,196.86,6.3507]
["bitfinex","SOLUSD",1735176875529,8.94305298,196.89,196.86,6.3507]
["bitfinex","SOLUSD",1735176877530,8.94305298,196.91,196.86,6.3507]
["bitfinex","SOLUSD",1735176879226,12.6942,196.94,196.86,6.3507]
["bitfinex","SOLUSD",1735176879423,28.94305298,196.91,196.86,6.3507]
["bitfinex","SOLUSD",1735176882833,20.0,196.91,196.86,6.3507]
["bitfinex","SOLUSD",1735176884531,8.94305298,196.94,196.87,8.94305298]
["bitfinex","SOLUSD",1735176884835,8.94305298,196.96,196.87,8.94305298]
["bitfinex","SOLUSD",1735176885407,8.94305298,196.94,196.87,8.94305298]
["bitfinex","SOLUSD",1735176890867,40.07231115,197.01,196.89,8.94305298]
["bitfinex","SOLUSD",1735176891146,8.94305298,196.99,196.89,8.94305298]
["bitfinex","SOLUSD",1735176891929,8.94305298,196.99,196.92,6.404]
["bitfinex","SOLUSD",1735176892150,8.94305298,197.01,196.92,6.404]
["bitfinex","SOLUSD",1735176892342,8.94305298,197.01,196.94,8.94305298]
["bitfinex","SOLUSD",1735176892542,8.94305298,197.01,196.92,15.34705298]
["bitfinex","SOLUSD",1735176893948,8.94305298,197.01,196.94,8.94305298]
["bitfinex","SOLUSD",1735176894156,8.94305298,197.03,196.94,8.94305298]
["bitfinex","SOLUSD",1735176895151,8.94305298,197.03,196.92,7.16547758]
["bitfinex","SOLUSD",1735176895504,12.6864,197.06,196.92,6.404]
["bitfinex","SOLUSD",1735176895505,8.94305298,196.97,196.92,6.404]
["bitfinex","SOLUSD",1735176896779,8.94305298,196.95,196.92,6.404]
["bitfinex","SOLUSD",1735176898210,13.94178324,196.95,196.92,6.404]
["bitfinex","SOLUSD",1735176899107,13.94178324,196.93,196.9,1.5247]
["bitfinex","SOLUSD",1735176900709,13.94178324,196.93,196.87,6.404]
["bitfinex","SOLUSD",1735176900911,13.94178324,196.89,196.87,6.404]
["bitfinex","SOLUSD",1735176902004,13.94178324,196.89,196.85,1.5247]
["bitfinex","SOLUSD",1735176902391,13.94178324,196.91,196.85,1.5247]
["bitfinex","SOLUSD",1735176904088,13.94178324,196.89,196.85,1.5247]
["bitfinex","SOLUSD",1735176904389,13.94178324,196.87,196.83,6.404]
["bitfinex","SOLUSD",1735176906316,12.6936,196.95,196.84,13.94178324]
["bitfinex","SOLUSD",1735176906493,13.94178324,196.93,196.84,13.94178324]
["bitfinex","SOLUSD",1735176907392,0.12549,196.92,196.84,13.94178324]
["bitfinex","SOLUSD",1735176907621,13.94178324,196.91,196.83,6.404]
["bitfinex","SOLUSD",1735176910540,13.94178324,196.93,196.84,13.94178324]
["bitfinex","SOLUSD",1735176911603,13.94178324,196.95,196.86,13.94178324]
["bitfinex","SOLUSD",1735176913731,13.94178324,196.95,196.88,13.94178324]
["bitfinex","SOLUSD",1735176914441,20.0,196.96,196.88,13.94178324]
["bitfinex","SOLUSD",1735176914830,13.94178324,196.97,196.88,13.94178324]
["bitfinex","SOLUSD",1735176915253,13.94178324,196.99,196.9,13.94178324]
["bitfinex","SOLUSD",1735176916848,13.94178324,196.97,196.9,13.94178324]
["bitfinex","SOLUSD",1735176917026,13.94178324,196.97,196.89,7.9213]
["bitfinex","SOLUSD",1735176918637,20.0,196.98,196.9,13.94178324]
["bitfinex","SOLUSD",1735176918936,13.94178324,196.99,196.9,13.94178324]
["bitfinex","SOLUSD",1735176919660,13.94178324,196.97,196.89,7.9213]
["bitfinex","SOLUSD",1735176920358,13.94178324,196.95,196.89,7.9213]
["bitfinex","SOLUSD",1735176921124,13.94178324,196.97,196.89,7.9213]
["bitfinex","SOLUSD",1735176921348,13.94178324,196.99,196.9,13.94178324]
["bitfinex","SOLUSD",1735176922458,13.94178324,196.99,196.9,14.70336902]
["bitfinex","SOLUSD",1735176922632,13.94178324,196.99,196.92,13.94178324]
["bitfinex","SOLUSD",1735176923024,13.94178324,197.01,196.94,13.94178324]
["bitfinex","SOLUSD",1735176923238,52.08632833,197.12,196.94,13.94178324]
["bitfinex","SOLUSD",1735176923239,13.94178324,197.03,196.95,1.5022]
["bitfinex","SOLUSD",1735176923565,13.94178324,197.03,196.96,13.94178324]
["bitfinex","SOLUSD",1735176923737,13.94178324,197.05,196.96,13.94178324]
["bitfinex","SOLUSD",1735176923942,13.94178324,197.05,196.97,6.091]
["bitfinex","SOLUSD",1735176925520,13.94178324,197.03,196.97,6.091]
["bitfinex","SOLUSD",1735176929530,13.94178324,197.01,196.97,6.091]
["bitfinex","SOLUSD",1735176930537,12.6858,197.07,196.97,6.091]
["bitfinex","SOLUSD",1735176930742,13.94178324,197.03,196.97,6.091]
["bitfinex","SOLUSD",1735176935430,13.94178324,197.03,196.95,1.5022]
["bitfinex","SOLUSD",1735176935431,13.94178324,196.99,196.95,1.5022]
["bitfinex","SOLUSD",1735176935633,13.94178324,196.97,196.95,1.5022]
["bitfinex","SOLUSD",1735176935833,13.94178324,196.97,196.92,6.3289]
["bitfinex","SOLUSD",1735176939840,13.94178324,196.95,196.92,6.3289]
["bitfinex","SOLUSD",1735176940645,13.94178324,196.97,196.92,6.3289]
["bitfinex","SOLUSD",1735176941641,12.6902,197.01,196.87,6.3289]
["bitfinex","SOLUSD",1735176941642,13.94178324,196.93,196.87,6.3289]
["bitfinex","SOLUSD",1735176941842,13.94178324,196.91,196.87,6.3289]
["bitfinex","SOLUSD",1735176945754,13.94178324,196.95,196.87,6.3289]
["bitfinex","SOLUSD",1735176950289,2.06648954,196.98,196.85,1.5662]
["bitfinex","SOLUSD",1735176950290,13.94178324,196.91,196.85,1.5662]
["bitfinex","SOLUSD",1735176951254,13.94178324,196.89,196.85,1.5662]
["bitfinex","SOLUSD",1735176951684,12.6954,196.93,196.85,1.5662]
["bitfinex","SOLUSD",1735176951906,1.5948,197.02,196.9,6.6333]
["bitfinex","SOLUSD",1735176952214,1.5948,197.02,196.91,13.94178324]
["bitfinex","SOLUSD",1735176952215,13.94178324,196.99,196.91,13.94178324]
["bitfinex","SOLUSD",1735176952578,13.94178324,197.01,196.91,13.94178324]
["bitfinex","SOLUSD",1735176952782,13.94178324,197.01,196.92,1.5997]
["bitfinex","SOLUSD",1735176953702,13.94178324,196.99,196.92,1.5997]
["bitfinex","SOLUSD",1735176956809,13.94178324,196.97,196.92,1.5997]
["bitfinex","SOLUSD",1735176957102,13.94178324,196.99,196.92,1.5997]
["bitfinex","SOLUSD",1735176958206,8.91909327,196.99,196.92,1.5997]
["bitfinex","SOLUSD",1735176961114,8.91909327,196.99,196.92,10.51879327]
["bitfinex","SOLUSD",1735176961614,8.91909327,196.99,196.92,1.5997]
["bitfinex","SOLUSD",1735176965509,8.91909327,196.97,196.92,1.5997]
["bitfinex","SOLUSD",1735176966996,8.91909327,196.95,196.92,1.5997]
["bitfinex","SOLUSD",1735176967799,8.91909327,196.99,196.92,1.5997]
["bitfinex","SOLUSD",1735176968300,8.91706857,197.01,196.93,8.91706857]
["bitfinex","SOLUSD",1735176969012,2.021724,197.03,196.96,6.2628]
["bitfinex","SOLUSD",1735176969013,8.91706857,197.03,196.96,6.2628]
["bitfinex","SOLUSD",1735176971297,8.91706857,197.05,196.97,8.91706857]
["bitfinex","SOLUSD",1735176972815,8.91706857,197.03,196.96,6.2628]
["bitfinex","SOLUSD",1735176974811,8.91706857,197.05,196.96,6.2628]
["bitfinex","SOLUSD",1735176976318,8.91706857,197.05,196.97,8.91706857]
["bitfinex","SOLUSD",1735176976493,2.07647221,197.09,196.99,8.91706857]
["bitfinex","SOLUSD",1735176976811,8.91706857,197.08,196.99,8.91706857]
["bitfinex","SOLUSD",1735176977212,12.6821,197.13,197.0,6.2628]
["bitfinex","SOLUSD",1735176977409,8.91706857,197.1,197.01,8.91706857]
["bitfinex","SOLUSD",1735176980519,8.91706857,197.1,197.02,1.562]
["bitfinex","SOLUSD",1735176989011,12.6821,197.13,197.02,1.562]
["bitfinex","SOLUSD",1735176989208,12.6821,197.13,197.03,8.91706857]
["bitfinex","SOLUSD",1735176989511,8.91706857,197.11,197.03,8.91706857]
["bitfinex","SOLUSD",1735176990623,8.91706857,197.05,197.02,1.562]
["bitfinex","SOLUSD",1735176991619,8.91706857,197.05,197.0,6.2628]
["bitfinex","SOLUSD",1735176991925,8.91706857,197.03,197.0,6.2628]
["bitfinex","SOLUSD",1735176992129,8.91706857,197.01,196.96,1.562]
["bitfinex","SOLUSD",1735176992425,8.91706857,196.99,196.96,1.562]
["bitfinex","SOLUSD",1735176993221,0.12549,197.08,196.96,1.562]
["bitfinex","SOLUSD",1735176993414,0.12549,197.08,196.97,8.91706857]
["bitfinex","SOLUSD",1735176993415,8.91706857,197.06,196.97,8.91706857]
["bitfinex","SOLUSD",1735176993612,8.91706857,197.06,196.99,8.91706857]
["bitfinex","SOLUSD",1735176993820,8.91706857,197.08,196.99,8.91706857]
["bitfinex","SOLUSD",1735176994318,8.91706857,197.11,197.03,8.91706857]
["bitfinex","SOLUSD",1735176994519,8.91706857,197.11,197.02,1.5432]
["bitfinex","SOLUSD",1735176994820,8.91706857,197.09,197.02,10.46026857]
["bitfinex","SOLUSD",1735176996227,13.91957194,197.1,197.02,15.46277194]
["bitfinex","SOLUSD",1735176998321,2.02600979,197.14,197.04,13.91957194]
["bitfinex","SOLUSD",1735176998526,13.91957194,197.15,197.06,13.91957194]
["bitfinex","SOLUSD",1735176999197,12.6788,197.18,197.07,25.320084]
["bitfinex","SOLUSD",1735176999397,13.91957194,197.15,197.07,1.5432]
["bitfinex","SOLUSD",1735177000631,13.91957194,197.11,197.07,1.5432]
["bitfinex","SOLUSD",1735177000827,13.91957194,197.09,197.05,6.1763]
["bitfinex","SOLUSD",1735177001199,0.12549,197.17,197.05,6.1763]
["bitfinex","SOLUSD",1735177001200,13.91957194,197.13,197.05,6.1763]
["bitfinex","SOLUSD",1735177002832,13.91957194,197.11,197.05,6.1763]
["bitfinex","SOLUSD",1735177003327,13.91957194,197.07,197.05,6.1763]
["bitfinex","SOLUSD",1735177005445,13.91957194,197.07,197.02,1.5432]
["bitfinex","SOLUSD",1735177009916,13.91957194,197.07,197.01,6.1763]
["bitfinex","SOLUSD",1735177011736,25.3645,197.13,197.01,6.1763]
["bitfinex","SOLUSD",1735177011942,13.91957194,197.09,197.02,13.91957194]
["bitfinex","SOLUSD",1735177012314,20.0,197.1,197.02,13.91957194]
["bitfinex","SOLUSD",1735177012520,20.0,197.1,197.03,1.5409]
["bitfinex","SOLUSD",1735177013129,15.96814825,197.13,197.04,13.91957194]
["bitfinex","SOLUSD",1735177013315,13.91957194,197.13,197.04,13.91957194]
["bitfinex","SOLUSD",1735177013715,13.91957194,197.11,197.03,1.5409]
["bitfinex","SOLUSD",1735177014234,20.0,197.14,197.04,37.69645594]
["bitfinex","SOLUSD",1735177014412,13.91957194,197.16,197.07,6.1299]
["bitfinex","SOLUSD",1735177014609,13.91957194,197.16,197.08,13.91957194]
["bitfinex","SOLUSD",1735177020156,8.90399851,197.16,197.07,15.03389851]
["bitfinex","SOLUSD",1735177020445,8.90399851,197.14,197.07,6.1299]
["bitfinex","SOLUSD",1735177020622,8.90399851,197.12,197.07,6.1299]
["bitfinex","SOLUSD",1735177021141,12.6784,197.19,197.07,6.1299]
["bitfinex","SOLUSD",1735177021348,8.90399851,197.15,197.07,6.1299]
["bitfinex","SOLUSD",1735177022245,8.90399851,197.09,197.03,1.5409]
["bitfinex","SOLUSD",1735177022651,8.91108391,197.08,197.03,1.5409]
["bitfinex","SOLUSD",1735177023748,8.91108391,197.06,197.03,1.5409]
["bitfinex","SOLUSD",1735177026156,13.92460031,197.07,197.03,1.5409]
["bitfinex","SOLUSD",1735177026649,20.0,197.07,197.03,1.5409]
["bitfinex","SOLUSD",1735177026954,13.92460031,197.09,197.03,1.5409]
["bitfinex","SOLUSD",1735177027936,33.92460031,197.07,197.03,1.5409]
["bitfinex","SOLUSD",1735177028447,12.6813,197.14,197.04,13.92094128]
["bitfinex","SOLUSD",1735177028632,13.92094128,197.15,197.06,13.92094128]
["bitfinex","SOLUSD",1735177028838,13.92094128,197.15,197.08,13.92094128]
["bitfinex","SOLUSD",1735177030523,13.92094128,197.15,197.09,6.563]
["bitfinex","SOLUSD",1735177030820,13.92094128,197.17,197.09,6.563]
["bitfinex","SOLUSD",1735177032750,13.92094128,197.17,197.1,1.5776]
["bitfinex","SOLUSD",1735177034246,7.96196127,197.25,197.11,23.902374]
["bitfinex","SOLUSD",1735177034452,33.92094128,197.2,197.11,23.776884]
["bitfinex","SOLUSD",1735177034632,13.92094128,197.18,197.1,15.49854128]
["bitfinex","SOLUSD",1735177039750,13.92094128,197.18,197.1,1.5776]
["bitfinex","SOLUSD",1735177040124,32.6775,197.2,197.1,1.5776]
["bitfinex","SOLUSD",1735177040125,13.92094128,197.16,197.1,1.5776]
["bitfinex","SOLUSD",1735177044246,13.92094128,197.12,197.09,6.563]
["bitfinex","SOLUSD",1735177044443,13.92094128,197.1,197.06,1.6043]
["bitfinex","SOLUSD",1735177045348,13.92094128,197.08,197.03,6.3395]
["bitfinex","SOLUSD",1735177045536,13.92094128,197.06,197.03,6.3395]
["bitfinex","SOLUSD",1735177045736,13.92094128,197.04,197.01,1.6043]
["bitfinex","SOLUSD",1735177045934,13.92094128,197.02,196.98,6.3395]
["bitfinex","SOLUSD",1735177046144,8.91658771,197.01,196.98,6.3395]
["bitfinex","SOLUSD",1735177047243,8.91658771,197.03,196.98,6.3395]
["bitfinex","SOLUSD",1735177048331,13.92934703,197.04,196.98,6.3395]
["bitfinex","SOLUSD",1735177048963,13.92934703,197.08,196.99,13.92934703]
["bitfinex","SOLUSD",1735177049164,13.92934703,197.08,197.01,13.92934703]
["bitfinex","SOLUSD",1735177049342,13.92934703,197.1,197.01,13.92934703]
["bitfinex","SOLUSD",1735177050245,12.6787,197.18,197.04,13.92934703]
["bitfinex","SOLUSD",1735177050446,13.92934703,197.14,197.06,13.92934703]
["bitfinex","SOLUSD",1735177050767,13.92934703,197.12,197.04,13.92934703]
["bitfinex","SOLUSD",1735177051139,13.92934703,197.14,197.06,13.92934703]
["bitfinex","SOLUSD",1735177052662,13.92934703,197.12,197.04,13.92934703]
["bitfinex","SOLUSD",1735177054362,13.92934703,197.14,197.06,13.92934703]
["bitfinex","SOLUSD",1735177054545,13.92934703,197.14,197.07,1.5145]
["bitfinex","SOLUSD",1735177056558,13.92934703,197.12,197.07,1.5145]
["bitfinex","SOLUSD",1735177060670,13.92934703,197.08,197.02,8.0288]
["bitfinex","SOLUSD",1735177061055,13.92934703,197.12,197.04,13.92934703]
["bitfinex","SOLUSD",1735177061570,13.92934703,197.1,197.02,21.95814703]
["bitfinex","SOLUSD",1735177062172,0.12549,197.15,197.02,21.95814703]
["bitfinex","SOLUSD",1735177062173,13.92934703,197.08,197.02,8.0288]
["bitfinex","SOLUSD",1735177062461,13.92934703,197.06,197.02,8.0288]
["bitfinex","SOLUSD",1735177062845,13.92934703,197.04,197.02,8.0288]
["bitfinex","SOLUSD",1735177064166,13.92934703,197.04,196.97,7.8263]
["bitfinex","SOLUSD",1735177064367,13.92934703,197.02,196.97,7.8263]
["bitfinex","SOLUSD",1735177065150,33.92934703,197.04,196.97,7.8263]
["bitfinex","SOLUSD",1735177065750,13.92934703,197.1,196.98,13.92934703]
["bitfinex","SOLUSD",1735177065751,13.92934703,197.06,196.98,13.92934703]
["bitfinex","SOLUSD",1735177066549,13.92934703,197.08,197.0,13.92934703]
["bitfinex","SOLUSD",1735177071274,13.92934703,197.06,196.98,13.92934703]
["bitfinex","SOLUSD",1735177074883,13.92934703,197.06,196.97,7.8263]
["bitfinex","SOLUSD",1735177075181,13.92934703,197.02,196.97,7.8263]
["bitfinex","SOLUSD",1735177076184,13.92934703,197.0,196.97,7.8263]
["bitfinex","SOLUSD",1735177081082,20.0,197.01,196.97,6.3118]
["bitfinex","SOLUSD",1735177081269,13.92934703,197.09,197.0,13.92934703]
["bitfinex","SOLUSD",1735177081582,45.57194703,197.2,196.98,2.31075364]
["bitfinex","SOLUSD",1735177081583,50.62131375,197.16,197.02,13.92934703]
["bitfinex","SOLUSD",1735177081772,13.92934703,197.11,197.02,13.92934703]
["bitfinex","SOLUSD",1735177082857,13.92934703,197.07,196.98,2.31075364]
["bitfinex","SOLUSD",1735177083103,13.92934703,197.05,196.98,1.5492]
["bitfinex","SOLUSD",1735177083291,13.92934703,197.07,196.99,13.92934703]
["bitfinex","SOLUSD",1735177084203,13.92934703,197.05,196.98,1.5492]
["bitfinex","SOLUSD",1735177085365,13.92934703,197.03,196.98,1.5492]
["bitfinex","SOLUSD",1735177087287,12.6879,197.04,196.97,6.3118]
["bitfinex","SOLUSD",1735177087288,13.92934703,197.01,196.97,6.3118]
["bitfinex","SOLUSD",1735177088159,13.92934703,197.03,196.97,6.3118]
["bitfinex","SOLUSD",1735177088363,39.29764703,197.1,196.97,6.3118]
["bitfinex","SOLUSD",1735177088364,7.96196127,197.12,196.99,13.92934703]
["bitfinex","SOLUSD",1735177088574,13.92934703,197.1,197.01,13.92934703]
["bitfinex","SOLUSD",1735177090788,12.6813,197.14,196.99,0.76124268]
["bitfinex","SOLUSD",1735177090789,12.6813,197.14,197.03,13.92934703]
["bitfinex","SOLUSD",1735177090958,13.92934703,197.12,197.04,6.5223]
["bitfinex","SOLUSD",1735177091667,13.92934703,197.11,197.04,6.5223]
["bitfinex","SOLUSD",1735177093185,14.7636176,197.18,197.07,13.92934703]
["bitfinex","SOLUSD",1735177093391,13.92934703,197.15,197.07,13.92934703]
["bitfinex","SOLUSD",1735177094286,13.92934703,197.17,197.09,13.92934703]
["bitfinex","SOLUSD",1735177094492,13.92934703,197.17,197.1,6.5223]
["bitfinex","SOLUSD",1735177095783,13.92934703,197.19,197.12,1.5748]
["bitfinex","SOLUSD",1735177099469,13.92934703,197.17,197.12,1.5748]
["bitfinex","SOLUSD",1735177100193,12.6741,197.26,197.13,6.1889]
["bitfinex","SOLUSD",1735177100368,13.8141101,197.29,197.2,13.92934703]
["bitfinex","SOLUSD",1735177100369,7.96196127,197.29,197.2,13.92934703]
["bitfinex","SOLUSD",1735177100567,7.96196127,197.29,197.22,13.92934703]
["bitfinex","SOLUSD",1735177101374,13.92934703,197.3,197.22,13.92934703]
["bitfinex","SOLUSD",1735177103999,13.92934703,197.26,197.17,13.92934703]
["bitfinex","SOLUSD",1735177104496,23.902374,197.31,197.17,13.92934703]
["bitfinex","SOLUSD",1735177104497,13.92934703,197.24,197.17,13.92934703]
["bitfinex","SOLUSD",1735177104683,13.92934703,197.24,197.16,7.7706]
["bitfinex","SOLUSD",1735177105589,13.92934703,197.22,197.16,7.7706]
["bitfinex","SOLUSD",1735177106302,13.92934703,197.2,197.16,7.7706]
["bitfinex","SOLUSD",1735177108297,22.2476104,197.2,197.16,7.7706]
["bitfinex","SOLUSD",1735177110605,22.2476104,197.18,197.11,7.7706]
["bitfinex","SOLUSD",1735177113905,22.2476104,197.2,197.12,22.2476104]
["bitfinex","SOLUSD",1735177114300,22.2476104,197.22,197.14,22.2476104]
["bitfinex","SOLUSD",1735177114699,22.2476104,197.22,197.12,22.2476104]
["bitfinex","SOLUSD",1735177117916,22.2476104,197.18,197.11,7.7706]
["bitfinex","SOLUSD",1735177120114,22.2476104,197.2,197.12,22.2476104]
["bitfinex","SOLUSD",1735177120304,22.2476104,197.22,197.12,22.2476104]
["bitfinex","SOLUSD",1735177121797,22.2476104,197.2,197.12,22.2476104]
["bitfinex","SOLUSD",1735177124016,22.2476104,197.2,197.11,7.7706]
["bitfinex","SOLUSD",1735177124219,22.2476104,197.2,197.12,22.2476104]
["bitfinex","SOLUSD",1735177130219,13.90583604,197.2,197.11,21.67643604]
["bitfinex","SOLUSD",1735177131824,13.90583604,197.18,197.11,7.7706]
["bitfinex","SOLUSD",1735177136033,13.90583604,197.16,197.11,7.7706]
["bitfinex","SOLUSD",1735177138607,13.90583604,197.14,197.11,7.7706]
["bitfinex","SOLUSD",1735177140534,20.0,197.09,197.06,1.6577]
["bitfinex","SOLUSD",1735177140741,13.90583604,197.08,197.06,1.6577]
["bitfinex","SOLUSD",1735177141111,13.90583604,197.08,197.02,7.8961]
["bitfinex","SOLUSD",1735177141753,13.90583604,197.1,197.02,7.8961]
["bitfinex","SOLUSD",1735177142041,13.90583604,197.17,197.09,13.90583604]
["bitfinex","SOLUSD",1735177142248,13.90583604,197.17,197.11,13.90583604]
["bitfinex","SOLUSD",1735177142545,7.96196127,197.19,197.13,13.90583604]
["bitfinex","SOLUSD",1735177142723,7.96196127,197.19,197.15,13.90583604]
["bitfinex","SOLUSD",1735177142914,7.96196127,197.19,197.17,13.90583604]
["bitfinex","SOLUSD",1735177143837,13.90583604,197.24,197.17,13.90583604]
["bitfinex","SOLUSD",1735177144727,13.90583604,197.24,197.15,13.90583604]
["bitfinex","SOLUSD",1735177149724,13.90583604,197.18,197.14,1.6577]
["bitfinex","SOLUSD",1735177152553,13.90583604,197.16,197.12,6.2384]
["bitfinex","SOLUSD",1735177152921,13.90583604,197.18,197.12,6.2384]
["bitfinex","SOLUSD",1735177153119,13.90583604,197.2,197.12,20.14423604]
["bitfinex","SOLUSD",1735177153622,13.90583604,197.18,197.12,6.2384]
["bitfinex","SOLUSD",1735177156023,13.90583604,197.16,197.12,6.2384]
["bitfinex","SOLUSD",1735177157752,13.90583604,197.18,197.12,6.2384]
["bitfinex","SOLUSD",1735177158759,13.90583604,197.16,197.12,6.2384]
["bitfinex","SOLUSD",1735177159057,13.90583604,197.14,197.09,1.5095]
["bitfinex","SOLUSD",1735177159357,13.90583604,197.12,197.09,1.5095]
["bitfinex","SOLUSD",1735177159555,13.90583604,197.1,197.07,6.3507]
["bitfinex","SOLUSD",1735177160423,13.90583604,197.08,197.04,1.5067]
["bitfinex","SOLUSD",1735177165284,13.90583604,197.1,197.04,1.5067]
["bitfinex","SOLUSD",1735177168353,13.90583604,197.08,197.04,1.5067]
["bitfinex","SOLUSD",1735177171349,13.90583604,197.08,197.02,6.4014]
["bitfinex","SOLUSD",1735177172273,13.90583604,197.06,197.02,6.4014]
["bitfinex","SOLUSD",1735177172964,13.90583604,197.04,196.99,1.5067]
["bitfinex","SOLUSD",1735177173576,13.90583604,197.04,196.97,6.4014]
["bitfinex","SOLUSD",1735177173577,13.90583604,197.0,196.97,6.4014]
["bitfinex","SOLUSD",1735177181268,13.90583604,197.0,196.94,1.5067]
["bitfinex","SOLUSD",1735177182462,13.90583604,197.02,196.94,15.41253604]
["bitfinex","SOLUSD",1735177184164,13.90583604,197.02,196.94,1.5067]
["bitfinex","SOLUSD",1735177185285,13.90583604,197.0,196.94,1.5067]
["bitfinex","SOLUSD",1735177185655,13.90583604,196.98,196.93,6.4859]
["bitfinex","SOLUSD",1735177187875,13.90583604,196.96,196.93,6.4859]
["bitfinex","SOLUSD",1735177190291,8.92021707,196.97,196.93,6.4859]
["bitfinex","SOLUSD",1735177193592,8.92021707,196.97,196.88,16.63371707]
["bitfinex","SOLUSD",1735177193893,8.92021707,196.95,196.88,16.63371707]
["bitfinex","SOLUSD",1735177194187,8.92021707,196.93,196.88,7.7135]
["bitfinex","SOLUSD",1735177200969,8.92021707,196.91,196.88,7.7135]
["bitfinex","SOLUSD",1735177201169,8.92021707,196.91,196.88,6.1862]
["bitfinex","SOLUSD",1735177201880,8.92021707,196.89,196.83,7.8228]
["bitfinex","SOLUSD",1735177202906,8.92021707,196.87,196.78,7.8228]
["bitfinex","SOLUSD",1735177203266,8.92021707,196.87,196.78,16.74301707]
["bitfinex","SOLUSD",1735177203491,8.92021707,196.85,196.78,7.8228]
["bitfinex","SOLUSD",1735177204113,28.92021707,196.88,196.8,8.92021707]
["bitfinex","SOLUSD",1735177204282,8.92021707,196.9,196.82,8.92021707]
["bitfinex","SOLUSD",1735177205875,14.72288779,196.95,196.78,21.28922253]
["bitfinex","SOLUSD",1735177205876,8.92021707,196.88,196.8,8.92021707]
["bitfinex","SOLUSD",1735177206569,8.92021707,196.88,196.8,9.68221681]
["bitfinex","SOLUSD",1735177209588,8.92021707,196.88,196.8,8.92021707]
["bitfinex","SOLUSD",1735177209899,8.92021707,196.86,196.78,7.8228]
["bitfinex","SOLUSD",1735177213188,8.92021707,196.82,196.78,7.8228]
["bitfinex","SOLUSD",1735177216102,8.92021707,196.82,196.78,6.1862]
["bitfinex","SOLUSD",1735177220216,8.92021707,196.82,196.74,1.6664]
["bitfinex","SOLUSD",1735177220617,8.92021707,196.8,196.74,1.6664]
["bitfinex","SOLUSD",1735177221501,8.92021707,196.78,196.74,1.6664]
["bitfinex","SOLUSD",1735177223117,12.6995,196.86,196.74,1.6664]
["bitfinex","SOLUSD",1735177223309,8.92021707,196.81,196.74,1.6664]
["bitfinex","SOLUSD",1735177224618,20.0,196.83,196.74,1.6664]
["bitfinex","SOLUSD",1735177224820,8.92021707,196.79,196.74,1.6664]
["bitfinex","SOLUSD",1735177226631,8.92021707,196.77,196.74,1.6664]
["bitfinex","SOLUSD",1735177227413,8.92021707,196.75,196.73,6.3621]
["bitfinex","SOLUSD",1735177227643,8.92021707,196.75,196.7,1.5092]
["bitfinex","SOLUSD",1735177229641,59.45775228,196.8,196.64,6.3621]
["bitfinex","SOLUSD",1735177229642,8.92021707,196.73,196.64,6.3621]
["bitfinex","SOLUSD",1735177229840,8.92021707,196.73,196.65,8.92021707]
["bitfinex","SOLUSD",1735177232924,8.92021707,196.73,196.64,6.3621]
["bitfinex","SOLUSD",1735177233128,8.92021707,196.71,196.64,6.3621]
["bitfinex","SOLUSD",1735177233338,8.92021707,196.74,196.66,8.92021707]
["bitfinex","SOLUSD",1735177234405,20.0,196.76,196.67,8.92021707]
["bitfinex","SOLUSD",1735177234615,20.0,196.76,196.68,8.92021707]
["bitfinex","SOLUSD",1735177234812,28.92021707,196.76,196.68,8.92021707]
["bitfinex","SOLUSD",1735177235119,28.92021707,196.76,196.66,0.76257636]
["bitfinex","SOLUSD",1735177235325,8.92021707,196.77,196.69,8.92021707]
["bitfinex","SOLUSD",1735177237439,8.92021707,196.75,196.67,8.92021707]
["bitfinex","SOLUSD",1735177237622,8.92021707,196.75,196.66,0.76257636]
["bitfinex","SOLUSD",1735177237623,8.92021707,196.73,196.66,9.68279343]
["bitfinex","SOLUSD",1735177237822,8.92021707,196.74,196.66,9.68279343]
["bitfinex","SOLUSD",1735177238134,8.92021707,196.75,196.67,8.92021707]
["bitfinex","SOLUSD",1735177245820,8.92021707,196.73,196.64,7.12459142]
["bitfinex","SOLUSD",1735177246021,8.92021707,196.71,196.64,15.28231707]
["bitfinex","SOLUSD",1735177248059,12.82999,196.78,196.64,15.28231707]
["bitfinex","SOLUSD",1735177248223,23.776884,196.79,196.66,8.92021707]
["bitfinex","SOLUSD",1735177248423,8.92021707,196.74,196.67,0.76246528]
["bitfinex","SOLUSD",1735177248717,8.92021707,196.74,196.66,9.68269899]
["bitfinex","SOLUSD",1735177254745,23.776884,196.79,196.64,6.3621]
["bitfinex","SOLUSD",1735177254746,8.92021707,196.7,196.64,6.3621]
["bitfinex","SOLUSD",1735177254922,8.92021707,196.65,196.63,1.5092]
["bitfinex","SOLUSD",1735177255121,8.92021707,196.65,196.59,6.1295]
["bitfinex","SOLUSD",1735177257545,8.92021707,196.64,196.59,6.1295]
["bitfinex","SOLUSD",1735177258453,20.0,196.72,196.61,8.92021707]
["bitfinex","SOLUSD",1735177258643,8.92021707,196.7,196.62,8.92021707]
["bitfinex","SOLUSD",1735177259455,8.92021707,196.69,196.61,8.92021707]
["bitfinex","SOLUSD",1735177259634,0.12549,196.73,196.59,15.04971707]
["bitfinex","SOLUSD",1735177259635,8.92021707,196.67,196.59,15.04971707]
["bitfinex","SOLUSD",1735177260127,8.92021707,196.66,196.59,15.04971707]
["bitfinex","SOLUSD",1735177260531,8.92021707,196.67,196.59,15.04971707]
["bitfinex","SOLUSD",1735177261263,8.92021707,196.65,196.59,6.1295]
["bitfinex","SOLUSD",1735177261555,12.7084,196.72,196.54,6.1295]
["bitfinex","SOLUSD",1735177261556,8.92021707,196.61,196.54,6.1295]
["bitfinex","SOLUSD",1735177261948,8.92021707,196.59,196.54,6.1295]
["bitfinex","SOLUSD",1735177262662,8.92021707,196.55,196.49,6.1295]
["bitfinex","SOLUSD",1735177262957,8.92021707,196.51,196.49,6.1295]
["bitfinex","SOLUSD",1735177263454,0.12549,196.57,196.49,6.1295]
["bitfinex","SOLUSD",1735177263656,20.0,196.56,196.46,8.92021707]
["bitfinex","SOLUSD",1735177263854,8.92021707,196.55,196.48,8.92021707]
["bitfinex","SOLUSD",1735177264037,8.92021707,196.53,196.44,8.92021707]
["bitfinex","SOLUSD",1735177264455,8.92021707,196.51,196.44,8.92021707]
["bitfinex","SOLUSD",1735177264656,8.92021707,196.53,196.44,8.92021707]
["bitfinex","SOLUSD",1735177264952,8.92021707,196.53,196.43,8.41872787]
["bitfinex","SOLUSD",1735177264953,20.0,196.57,196.46,8.92021707]
["bitfinex","SOLUSD",1735177265156,8.92021707,196.55,196.46,8.92021707]
["bitfinex","SOLUSD",1735177265547,8.92021707,196.53,196.45,8.92021707]
["bitfinex","SOLUSD",1735177266431,20.0,196.57,196.43,7.6554]
["bitfinex","SOLUSD",1735177266651,8.92021707,196.49,196.43,7.6554]
["bitfinex","SOLUSD",1735177270544,8.92021707,196.47,196.43,7.6554]
["bitfinex","SOLUSD",1735177271764,8.92021707,196.47,196.37,8.33125047]
["bitfinex","SOLUSD",1735177271945,8.92021707,196.47,196.39,8.92021707]
["bitfinex","SOLUSD",1735177272271,21.587,196.52,196.41,8.92021707]
["bitfinex","SOLUSD",1735177272443,8.92021707,196.5,196.41,8.92021707]
["bitfinex","SOLUSD",1735177272763,8.92021707,196.51,196.43,8.92021707]
["bitfinex","SOLUSD",1735177273546,8.92021707,196.49,196.41,8.92021707]
["bitfinex","SOLUSD",1735177273747,8.92021707,196.49,196.41,9.6837038]
["bitfinex","SOLUSD",1735177273943,20.0,196.53,196.41,9.6837038]
["bitfinex","SOLUSD",1735177274153,8.92021707,196.53,196.45,1.5271]
["bitfinex","SOLUSD",1735177274348,8.92021707,196.53,196.45,2.29042512]
["bitfinex","SOLUSD",1735177274559,8.92021707,196.51,196.45,1.5271]
["bitfinex","SOLUSD",1735177279780,8.92021707,196.49,196.45,1.5271]
["bitfinex","SOLUSD",1735177282576,20.0,196.51,196.45,2.29059938]
["bitfinex","SOLUSD",1735177282876,8.92021707,196.52,196.45,1.5271]
["bitfinex","SOLUSD",1735177283064,8.92021707,196.54,196.46,9.68356749]
["bitfinex","SOLUSD",1735177283463,8.92021707,196.54,196.46,8.92021707]
["bitfinex","SOLUSD",1735177283877,8.92021707,196.52,196.45,2.29036383]
["bitfinex","SOLUSD",1735177284575,8.92021707,196.52,196.45,1.5271]
["bitfinex","SOLUSD",1735177285254,8.92021707,196.52,196.45,2.2904382]
["bitfinex","SOLUSD",1735177285476,5.60716615,196.58,196.46,23.776884]
["bitfinex","SOLUSD",1735177285673,8.92021707,196.54,196.45,2.2904382]
["bitfinex","SOLUSD",1735177289891,8.92021707,196.54,196.45,1.5271]
["bitfinex","SOLUSD",1735177291292,8.92021707,196.54,196.46,8.92021707]
["bitfinex","SOLUSD",1735177293786,20.0,196.57,196.48,8.92021707]
["bitfinex","SOLUSD",1735177294083,28.92021707,196.57,196.48,8.92021707]
["bitfinex","SOLUSD",1735177297492,28.92021707,196.57,196.46,23.776884]
["bitfinex","SOLUSD",1735177297693,28.92021707,196.57,196.47,8.92021707]
["bitfinex","SOLUSD",1735177299296,28.92021707,196.57,196.47,9.68344427]
["bitfinex","SOLUSD",1735177301331,7.506464,196.62,196.51,10.49001707]
["bitfinex","SOLUSD",1735177301517,8.92021707,196.64,196.56,6.2232]
["bitfinex","SOLUSD",1735177304655,8.92021707,196.62,196.56,6.2232]
["bitfinex","SOLUSD",1735177304935,8.92021707,196.6,196.56,6.2232]
["bitfinex","SOLUSD",1735177306342,8.92021707,196.58,196.51,16.71321707]
["bitfinex","SOLUSD",1735177307125,8.92021707,196.55,196.51,7.793]
["bitfinex","SOLUSD",1735177307327,0.12549,196.62,196.51,7.793]
["bitfinex","SOLUSD",1735177307328,8.92021707,196.56,196.51,7.793]
["bitfinex","SOLUSD",1735177310036,8.92021707,196.58,196.51,7.793]
["bitfinex","SOLUSD",1735177311339,20.0,196.6,196.52,8.92021707]
["bitfinex","SOLUSD",1735177311540,28.92021707,196.6,196.52,8.92021707]
["bitfinex","SOLUSD",1735177315352,8.92021707,196.58,196.51,7.793]
["bitfinex","SOLUSD",1735177316178,8.92021707,196.56,196.51,7.793]
["bitfinex","SOLUSD",1735177317784,8.92021707,196.55,196.51,7.793]
["bitfinex","SOLUSD",1735177318271,8.92021707,196.57,196.51,7.793]
["bitfinex","SOLUSD",1735177319184,8.92021707,196.59,196.51,7.793]
["bitfinex","SOLUSD",1735177320685,20.0,196.61,196.52,8.92021707]
["bitfinex","SOLUSD",1735177320980,8.92021707,196.6,196.52,8.92021707]
["bitfinex","SOLUSD",1735177321284,8.92021707,196.58,196.52,8.92021707]
["bitfinex","SOLUSD",1735177322176,8.92021707,196.66,196.57,6.4687]
["bitfinex","SOLUSD",1735177322489,8.92021707,196.67,196.6,8.92021707]
["bitfinex","SOLUSD",1735177322669,15.92392254,196.7,196.58,1.6293]
["bitfinex","SOLUSD",1735177322670,8.92021707,196.7,196.61,8.92021707]
["bitfinex","SOLUSD",1735177322873,8.92021707,196.7,196.62,8.92021707]
["bitfinex","SOLUSD",1735177323391,16.88217834,196.71,196.63,8.92021707]
["bitfinex","SOLUSD",1735177323588,8.92021707,196.71,196.63,8.92021707]
["bitfinex","SOLUSD",1735177324092,8.92021707,196.7,196.6,0.76272598]
["bitfinex","SOLUSD",1735177324395,8.92021707,196.69,196.61,8.92021707]
["bitfinex","SOLUSD",1735177324689,0.12549,196.73,196.61,8.92021707]
["bitfinex","SOLUSD",1735177324893,8.92021707,196.68,196.61,8.92021707]
["bitfinex","SOLUSD",1735177325183,2.06647757,196.73,196.59,8.92021707]
["bitfinex","SOLUSD",1735177325390,8.92021707,196.66,196.58,10.54951707]
["bitfinex","SOLUSD",1735177328179,20.0,196.68,196.58,11.3123775]
["bitfinex","SOLUSD",1735177328370,8.92021707,196.67,196.58,10.54951707]
["bitfinex","SOLUSD",1735177335105,8.92021707,196.67,196.6,8.92021707]
["bitfinex","SOLUSD",1735177336295,8.92021707,196.67,196.58,10.54951707]
["bitfinex","SOLUSD",1735177336498,8.92021707,196.67,196.58,1.6293]
["bitfinex","SOLUSD",1735177336708,8.92021707,196.67,196.58,10.54951707]
["bitfinex","SOLUSD",1735177338319,8.92021707,196.63,196.58,1.6293]
["bitfinex","SOLUSD",1735177338516,8.92021707,196.61,196.58,1.6293]
["bitfinex","SOLUSD",1735177338712,8.92021707,196.61,196.57,6.4687]
["bitfinex","SOLUSD",1735177338903,8.92021707,196.59,196.57,6.4687]
["bitfinex","SOLUSD",1735177339423,8.92021707,196.61,196.57,6.4687]
["bitfinex","SOLUSD",1735177340786,8.92021707,196.59,196.53,1.5057]
["bitfinex","SOLUSD",1735177341002,8.92021707,196.57,196.53,1.5057]
["bitfinex","SOLUSD",1735177341792,28.92021707,196.54,196.48,1.5712]
["bitfinex","SOLUSD",1735177341993,8.92021707,196.53,196.48,1.5712]
["bitfinex","SOLUSD",1735177342601,8.92021707,196.52,196.48,1.5712]
["bitfinex","SOLUSD",1735177342913,8.92021707,196.51,196.46,6.5534]
["bitfinex","SOLUSD",1735177343600,8.92021707,196.5,196.46,6.5534]
["bitfinex","SOLUSD",1735177344018,0.12549,196.53,196.46,6.5534]
["bitfinex","SOLUSD",1735177344019,8.92021707,196.49,196.46,6.5534]
["bitfinex","SOLUSD",1735177344200,8.92021707,196.49,196.43,1.5712]
["bitfinex","SOLUSD",1735177344390,8.92021707,196.47,196.43,1.5712]
["bitfinex","SOLUSD",1735177344596,8.92021707,196.45,196.41,6.5534]
["bitfinex","SOLUSD",1735177344794,8.92021707,196.46,196.41,6.5534]
["bitfinex","SOLUSD",1735177346204,14.00963164,196.46,196.41,6.5534]
["bitfinex","SOLUSD",1735177347726,14.00963164,196.45,196.41,6.5534]
["bitfinex","SOLUSD",1735177349643,14.00963164,196.46,196.41,6.5534]
["bitfinex","SOLUSD",1735177352527,14.00963164,196.45,196.38,15.58083164]
["bitfinex","SOLUSD",1735177352733,14.00963164,196.43,196.38,1.5712]
["bitfinex","SOLUSD",1735177353033,12.7239,196.48,196.38,1.5712]
["bitfinex","SOLUSD",1735177353034,14.00963164,196.42,196.38,1.5712]
["bitfinex","SOLUSD",1735177354544,14.00963164,196.41,196.38,1.5712]
["bitfinex","SOLUSD",1735177358842,14.00963164,196.4,196.36,6.4216]
["bitfinex","SOLUSD",1735177359325,14.00963164,196.41,196.36,6.4216]
["bitfinex","SOLUSD",1735177362845,14.00963164,196.4,196.36,6.4216]
["bitfinex","SOLUSD",1735177364251,14.00963164,196.4,196.33,14.00963164]
["bitfinex","SOLUSD",1735177364850,14.00963164,196.39,196.33,14.00963164]
["bitfinex","SOLUSD",1735177366144,8.97184246,196.39,196.33,8.97184246]
["bitfinex","SOLUSD",1735177366849,12.7259,196.45,196.34,8.97184246]
["bitfinex","SOLUSD",1735177367123,8.97184246,196.44,196.38,6.5194]
["bitfinex","SOLUSD",1735177367348,8.97184246,196.42,196.38,6.5194]
["bitfinex","SOLUSD",1735177368040,8.97184246,196.4,196.33,15.49124246]
["bitfinex","SOLUSD",1735177368553,8.97184246,196.39,196.33,6.5194]
["bitfinex","SOLUSD",1735177369128,8.97184246,196.38,196.33,6.5194]
["bitfinex","SOLUSD",1735177369354,8.97184246,196.39,196.33,6.5194]
["bitfinex","SOLUSD",1735177369542,8.97184246,196.4,196.33,15.49124246]
["bitfinex","SOLUSD",1735177369933,20.0,196.4,196.33,15.49124246]
["bitfinex","SOLUSD",1735177370252,28.97184246,196.4,196.33,15.49124246]
["bitfinex","SOLUSD",1735177371557,8.97184246,196.39,196.33,6.5194]
["bitfinex","SOLUSD",1735177372384,28.97184246,196.4,196.33,6.5194]
["bitfinex","SOLUSD",1735177372755,28.97184246,196.4,196.33,15.49124246]
["bitfinex","SOLUSD",1735177372951,20.0,196.4,196.34,8.97184246]
["bitfinex","SOLUSD",1735177373458,28.97184246,196.43,196.35,8.97184246]
["bitfinex","SOLUSD",1735177374661,28.97184246,196.43,196.36,8.97184246]
["bitfinex","SOLUSD",1735177374860,28.97184246,196.43,196.35,8.97184246]
["bitfinex","SOLUSD",1735177375447,8.97184246,196.44,196.36,8.97184246]
["bitfinex","SOLUSD",1735177375647,8.97184246,196.45,196.37,8.97184246]
["bitfinex","SOLUSD",1735177376648,8.97184246,196.45,196.38,6.4523]
["bitfinex","SOLUSD",1735177377546,8.97184246,196.45,196.38,15.42414246]
["bitfinex","SOLUSD",1735177381274,2.07165698,196.49,196.38,15.42414246]
["bitfinex","SOLUSD",1735177381472,8.97184246,196.49,196.42,8.97184246]
["bitfinex","SOLUSD",1735177381656,8.97184246,196.49,196.43,6.4523]
["bitfinex","SOLUSD",1735177383375,8.97184246,196.52,196.44,10.54334246]
["bitfinex","SOLUSD",1735177383577,8.97184246,196.52,196.44,11.30667997]
["bitfinex","SOLUSD",1735177383758,8.97184246,196.52,196.44,2.33483751]
["bitfinex","SOLUSD",1735177383959,8.97184246,196.52,196.44,10.54334246]
["bitfinex","SOLUSD",1735177384769,35.88736984,196.6,196.46,8.97184246]
["bitfinex","SOLUSD",1735177384770,2.08176885,196.6,196.46,8.97184246]
["bitfinex","SOLUSD",1735177384962,8.97184246,196.55,196.48,8.97184246]
["bitfinex","SOLUSD",1735177385458,8.97184246,196.55,196.49,6.1595]
["bitfinex","SOLUSD",1735177386276,8.97184246,196.56,196.49,15.13134246]
["bitfinex","SOLUSD",1735177386789,8.97184246,196.56,196.49,6.1595]
["bitfinex","SOLUSD",1735177387579,8.97184246,196.56,196.49,15.13134246]
["bitfinex","SOLUSD",1735177388555,8.97184246,196.54,196.49,6.1595]
["bitfinex","SOLUSD",1735177388762,8.97184246,196.53,196.49,6.1595]
["bitfinex","SOLUSD",1735177390369,8.97184246,196.54,196.49,6.1595]
["bitfinex","SOLUSD",1735177391297,8.97184246,196.53,196.49,6.1595]
["bitfinex","SOLUSD",1735177391905,28.97184246,196.55,196.49,6.1595]
["bitfinex","SOLUSD",1735177392098,8.97184246,196.54,196.49,6.1595]
["bitfinex","SOLUSD",1735177392293,8.97184246,196.53,196.49,6.1595]
["bitfinex","SOLUSD",1735177393392,20.0,196.55,196.49,6.1595]
["bitfinex","SOLUSD",1735177393595,28.97184246,196.55,196.49,6.1595]
["bitfinex","SOLUSD",1735177394519,8.97184246,196.52,196.44,1.5715]
["bitfinex","SOLUSD",1735177394742,8.97184246,196.51,196.44,16.70284246]
["bitfinex","SOLUSD",1735177398473,0.12549,196.5,196.44,7.731]
["bitfinex","SOLUSD",1735177398662,8.97184246,196.49,196.44,7.731]
["bitfinex","SOLUSD",1735177400225,8.97184246,196.47,196.44,6.1595]
["bitfinex","SOLUSD",1735177400941,8.97184246,196.47,196.39,7.9531]
["bitfinex","SOLUSD",1735177405462,8.97184246,196.45,196.39,7.9531]
["bitfinex","SOLUSD",1735177407156,8.97184246,196.44,196.39,7.9531]
["bitfinex","SOLUSD",1735177407349,8.97184246,196.43,196.39,7.9531]
["bitfinex","SOLUSD",1735177407545,8.97184246,196.42,196.39,6.3248]
["bitfinex","SOLUSD",1735177407962,8.97184246,196.42,196.35,6.3248]
["bitfinex","SOLUSD",1735177408649,8.97184246,196.41,196.35,6.3248]
["bitfinex","SOLUSD",1735177409147,8.97184246,196.42,196.35,15.29664246]
["bitfinex","SOLUSD",1735177409464,28.97184246,196.43,196.35,15.29664246]
["bitfinex","SOLUSD",1735177409864,28.97184246,196.43,196.35,6.3248]
["bitfinex","SOLUSD",1735177410073,8.97184246,196.42,196.35,6.3248]
["bitfinex","SOLUSD",1735177410967,8.97184246,196.42,196.35,15.29664246]
["bitfinex","SOLUSD",1735177413075,8.97184246,196.42,196.35,6.3248]
["bitfinex","SOLUSD",1735177414777,8.97184246,196.41,196.35,6.3248]
["bitfinex","SOLUSD",1735177415971,8.97184246,196.41,196.29,0.76386705]
["bitfinex","SOLUSD",1735177415972,8.97184246,196.36,196.3,6.1161]
["bitfinex","SOLUSD",1735177416180,8.97184246,196.35,196.3,6.1161]
["bitfinex","SOLUSD",1735177416355,8.97184246,196.36,196.3,6.1161]
["bitfinex","SOLUSD",1735177416951,8.97184246,196.35,196.3,6.1161]
["bitfinex","SOLUSD",1735177418976,18.39199665,196.42,196.3,15.08794246]
["bitfinex","SOLUSD",1735177419273,8.97184246,196.4,196.32,8.97184246]
["bitfinex","SOLUSD",1735177419473,8.97184246,196.39,196.32,8.97184246]
["bitfinex","SOLUSD",1735177419663,8.97184246,196.39,196.31,8.97184246]
["bitfinex","SOLUSD",1735177420064,8.97184246,196.4,196.32,8.97184246]
["bitfinex","SOLUSD",1735177420461,8.97184246,196.4,196.33,8.97184246]
["bitfinex","SOLUSD",1735177421081,8.97184246,196.4,196.32,8.97184246]
["bitfinex","SOLUSD",1735177421382,8.97184246,196.4,196.3,6.1161]
["bitfinex","SOLUSD",1735177421383,8.97184246,196.38,196.3,6.1161]
["bitfinex","SOLUSD",1735177421575,8.97184246,196.38,196.3,15.08794246]
["bitfinex","SOLUSD",1735177421757,8.97184246,196.35,196.25,6.4947]
["bitfinex","SOLUSD",1735177421963,8.97184246,196.35,196.26,8.97184246]
["bitfinex","SOLUSD",1735177423188,8.97184246,196.35,196.28,8.97184246]
["bitfinex","SOLUSD",1735177426394,8.97184246,196.34,196.26,8.97184246]
["bitfinex","SOLUSD",1735177428296,8.97184246,196.34,196.27,8.97184246]
["bitfinex","SOLUSD",1735177428715,20.0,196.39,196.29,8.97184246]
["bitfinex","SOLUSD",1735177429012,8.97184246,196.36,196.28,0.76410172]
["bitfinex","SOLUSD",1735177429225,8.97184246,196.36,196.27,8.97184246]
["bitfinex","SOLUSD",1735177429916,8.97184246,196.36,196.28,8.97184246]
["bitfinex","SOLUSD",1735177430516,8.97184246,196.36,196.25,7.25879058]
["bitfinex","SOLUSD",1735177430822,8.97184246,196.34,196.25,16.23063304]
["bitfinex","SOLUSD",1735177431282,8.97184246,196.34,196.27,8.97184246]
["bitfinex","SOLUSD",1735177432513,8.97184246,196.36,196.27,9.73590475]
["bitfinex","SOLUSD",1735177432822,3.64612031,196.42,196.29,8.97184246]
["bitfinex","SOLUSD",1735177432997,8.97184246,196.38,196.29,8.97184246]
["bitfinex","SOLUSD",1735177436405,8.97184246,196.36,196.29,8.97184246]
["bitfinex","SOLUSD",1735177438409,8.97184246,196.36,196.28,8.97184246]
["bitfinex","SOLUSD",1735177439587,8.97184246,196.36,196.27,0.76406229]
["bitfinex","SOLUSD",1735177439588,8.97184246,196.36,196.29,8.97184246]
["bitfinex","SOLUSD",1735177441385,8.97184246,196.36,196.28,8.97184246]
["bitfinex","SOLUSD",1735177443288,8.97184246,196.35,196.28,8.97184246]
["bitfinex","SOLUSD",1735177443490,8.97184246,196.34,196.27,8.97184246]
["bitfinex","SOLUSD",1735177444420,8.97184246,196.35,196.28,8.97184246]
["bitfinex","SOLUSD",1735177444625,8.97184246,196.35,196.26,0.76410047]
["bitfinex","SOLUSD",1735177444827,20.0,196.35,196.28,8.97184246]
["bitfinex","SOLUSD",1735177445008,20.0,196.35,196.29,8.97184246]
["bitfinex","SOLUSD",1735177445927,20.0,196.35,196.28,8.97184246]
["bitfinex","SOLUSD",1735177449221,20.0,196.37,196.26,0.76403873]
["bitfinex","SOLUSD",1735177449531,8.97184246,196.35,196.28,8.97184246]
["bitfinex","SOLUSD",1735177449919,8.97184246,196.35,196.26,0.76403873]
["bitfinex","SOLUSD",1735177449920,28.97184246,196.37,196.29,8.97184246]
["bitfinex","SOLUSD",1735177450227,28.97184246,196.37,196.3,8.97184246]
["bitfinex","SOLUSD",1735177450435,8.97184246,196.36,196.29,8.97184246]
["bitfinex","SOLUSD",1735177450613,28.97184246,196.37,196.29,8.97184246]
["bitfinex","SOLUSD",1735177457753,28.97184246,196.37,196.28,0.76398605]
["bitfinex","SOLUSD",1735177458251,28.97184246,196.37,196.3,8.97184246]
["bitfinex","SOLUSD",1735177460558,8.97184246,196.37,196.3,8.97184246]
["bitfinex","SOLUSD",1735177461563,8.97184246,196.37,196.29,32.74872646]
["bitfinex","SOLUSD",1735177462164,8.97184246,196.36,196.27,0.763965]
["bitfinex","SOLUSD",1735177462460,8.97184246,196.35,196.28,8.97184246]
["bitfinex","SOLUSD",1735177463854,8.97184246,196.36,196.28,8.97184246]
["bitfinex","SOLUSD",1735177464752,8.97184246,196.35,196.28,8.97184246]
["bitfinex","SOLUSD",1735177466258,8.97184246,196.36,196.28,8.97184246]
["bitfinex","SOLUSD",1735177467037,8.97184246,196.36,196.29,8.47184246]
["bitfinex","SOLUSD",1735177470135,20.0,196.4,196.29,8.47184246]
["bitfinex","SOLUSD",1735177470337,8.97184246,196.38,196.29,8.47184246]
["bitfinex","SOLUSD",1735177470549,8.97184246,196.38,196.27,23.776884]
["bitfinex","SOLUSD",1735177470749,8.97184246,196.38,196.3,8.97184246]
["bitfinex","SOLUSD",1735177473351,28.97184246,196.4,196.32,8.97184246]
["bitfinex","SOLUSD",1735177475266,8.97184246,196.39,196.32,8.97184246]
["bitfinex","SOLUSD",1735177477160,8.97184246,196.39,196.31,8.97184246]
["bitfinex","SOLUSD",1735177479167,20.0,196.4,196.33,8.97184246]
["bitfinex","SOLUSD",1735177479367,8.97184246,196.44,196.37,8.97184246]
["bitfinex","SOLUSD",1735177479567,9.48636127,196.47,196.37,8.97184246]
["bitfinex","SOLUSD",1735177479764,8.97184246,196.46,196.39,8.97184246]
["bitfinex","SOLUSD",1735177481073,8.97184246,196.45,196.38,8.97184246]
["bitfinex","SOLUSD",1735177482073,8.97184246,196.45,196.36,0.76357357]
["bitfinex","SOLUSD",1735177482262,8.97184246,196.46,196.39,8.97184246]
["bitfinex","SOLUSD",1735177482866,8.97184246,196.47,196.39,8.97184246]
["bitfinex","SOLUSD",1735177485160,8.97184246,196.47,196.4,8.97184246]
["bitfinex","SOLUSD",1735177486746,8.97184246,196.47,196.38,8.97184246]
["bitfinex","SOLUSD",1735177486947,8.97184246,196.45,196.38,8.97184246]
["bitfinex","SOLUSD",1735177487151,8.97184246,196.45,196.36,8.97184246]
["bitfinex","SOLUSD",1735177487450,8.97184246,196.43,196.35,8.97184246]
["bitfinex","SOLUSD",1735177487653,8.97184246,196.42,196.35,8.97184246]
["bitfinex","SOLUSD",1735177487960,8.97184246,196.41,196.31,8.1317]
["bitfinex","SOLUSD",1735177488158,8.97184246,196.41,196.32,8.97184246]
["bitfinex","SOLUSD",1735177488361,8.97184246,196.41,196.33,8.97184246]
["bitfinex","SOLUSD",1735177488965,8.97184246,196.4,196.32,8.97184246]
["bitfinex","SOLUSD",1735177490778,8.97184246,196.4,196.31,8.1317]
["bitfinex","SOLUSD",1735177490974,8.97184246,196.39,196.32,8.97184246]
["bitfinex","SOLUSD",1735177492388,28.97184246,196.4,196.33,8.97184246]
["bitfinex","SOLUSD",1735177493164,20.0,196.4,196.33,8.97184246]
["bitfinex","SOLUSD",1735177493357,20.0,196.4,196.34,8.97184246]
["bitfinex","SOLUSD",1735177495678,20.0,196.4,196.31,8.1317]
["bitfinex","SOLUSD",1735177495679,28.97184246,196.4,196.33,8.97184246]
["bitfinex","SOLUSD",1735177500595,28.97184246,196.43,196.36,8.97184246]
["bitfinex","SOLUSD",1735177500976,8.97184246,196.42,196.35,8.97184246]
["bitfinex","SOLUSD",1735177501886,20.0,196.41,196.31,6.4746]
["bitfinex","SOLUSD",1735177502075,20.0,196.4,196.31,6.4746]
["bitfinex","SOLUSD",1735177502276,20.0,196.4,196.34,8.97184246]
["bitfinex","SOLUSD",1735177503211,20.0,196.4,196.36,8.97184246]
["bitfinex","SOLUSD",1735177504781,8.97184246,196.45,196.38,8.97184246]
["bitfinex","SOLUSD",1735177506207,8.97184246,196.44,196.36,8.97184246]
["bitfinex","SOLUSD",1735177507002,8.97184246,196.45,196.37,8.97184246]
["bitfinex","SOLUSD",1735177507500,20.0,196.44,196.39,8.97184246]
["bitfinex","SOLUSD",1735177507696,10.60074246,196.49,196.41,8.97184246]
["bitfinex","SOLUSD",1735177507897,8.97184246,196.49,196.41,8.97184246]
["bitfinex","SOLUSD",1735177508205,8.97184246,196.5,196.43,8.97184246]
["bitfinex","SOLUSD",1735177508384,8.97184246,196.5,196.42,8.97184246]
["bitfinex","SOLUSD",1735177509281,20.06243908,196.53,196.43,8.97184246]
["bitfinex","SOLUSD",1735177509486,20.0,196.5,196.44,8.97184246]
["bitfinex","SOLUSD",1735177512525,20.0,196.5,196.45,8.97184246]
["bitfinex","SOLUSD",1735177513020,20.0,196.5,196.46,8.97184246]
["bitfinex","SOLUSD",1735177513225,8.97184246,196.53,196.46,8.97184246]
["bitfinex","SOLUSD",1735177513792,8.97184246,196.53,196.45,8.97184246]
["bitfinex","SOLUSD",1735177515803,21.6391,196.54,196.48,8.97184246]
["bitfinex","SOLUSD",1735177515998,20.0,196.52,196.49,8.97184246]
["bitfinex","SOLUSD",1735177516198,8.97184246,196.58,196.5,8.97184246]
["bitfinex","SOLUSD",1735177516393,8.97184246,196.58,196.51,8.97184246]
["bitfinex","SOLUSD",1735177516622,8.97184246,196.58,196.5,8.97184246]
["bitfinex","SOLUSD",1735177516926,8.97184246,196.57,196.49,8.97184246]
["bitfinex","SOLUSD",1735177517510,8.97184246,196.57,196.45,0.76330691]
["bitfinex","SOLUSD",1735177517511,8.97184246,196.55,196.45,0.76330691]
["bitfinex","SOLUSD",1735177517698,8.97184246,196.53,196.46,8.97184246]
["bitfinex","SOLUSD",1735177518195,8.97184246,196.54,196.46,8.97184246]
["bitfinex","SOLUSD",1735177518911,20.0,196.54,196.47,8.97184246]
["bitfinex","SOLUSD",1735177519417,20.0,196.54,196.49,8.97184246]
["bitfinex","SOLUSD",1735177519599,8.97184246,196.57,196.49,8.97184246]
["bitfinex","SOLUSD",1735177519824,20.0,196.54,196.49,8.97184246]
["bitfinex","SOLUSD",1735177520124,10.61094246,196.59,196.52,8.97184246]
["bitfinex","SOLUSD",1735177520823,8.97184246,196.59,196.52,8.97184246]
["bitfinex","SOLUSD",1735177521324,8.97184246,196.58,196.51,8.97184246]
["bitfinex","SOLUSD",1735177521529,8.97184246,196.59,196.51,8.97184246]
["bitfinex","SOLUSD",1735177521828,28.97184246,196.59,196.51,8.97184246]
["bitfinex","SOLUSD",1735177521993,20.0,196.59,196.52,8.97184246]
["bitfinex","SOLUSD",1735177522194,6.2148,196.62,196.54,8.97184246]
["bitfinex","SOLUSD",1735177522195,8.97184246,196.62,196.54,8.97184246]
["bitfinex","SOLUSD",1735177523205,1.5273,196.64,196.55,8.97184246]
["bitfinex","SOLUSD",1735177523409,10.49914246,196.64,196.57,8.97184246]
["bitfinex","SOLUSD",1735177523924,8.97184246,196.64,196.56,8.97184246]
["bitfinex","SOLUSD",1735177524098,8.97184246,196.64,196.57,8.97184246]
["bitfinex","SOLUSD",1735177525117,1.5273,196.69,196.59,8.97184246]
["bitfinex","SOLUSD",1735177525316,8.97184246,196.68,196.59,8.97184246]
["bitfinex","SOLUSD",1735177525918,1.5273,196.69,196.58,29.777784]
["bitfinex","SOLUSD",1735177526116,2.08048355,196.73,196.66,8.97184246]
["bitfinex","SOLUSD",1735177526309,1.5273,196.76,196.6,35.88736984]
["bitfinex","SOLUSD",1735177526310,1.5273,196.76,196.68,8.97184246]
["bitfinex","SOLUSD",1735177526507,10.49914246,196.76,196.68,8.97184246]
["bitfinex","SOLUSD",1735177527224,8.97184246,196.74,196.65,8.97184246]
["bitfinex","SOLUSD",1735177527415,12.706,196.76,196.65,8.97184246]
["bitfinex","SOLUSD",1735177527607,20.0,196.72,196.67,8.97184246]
["bitfinex","SOLUSD",1735177529321,8.97184246,196.75,196.67,8.97184246]
["bitfinex","SOLUSD",1735177535025,8.97184246,196.69,196.64,1.527]
["bitfinex","SOLUSD",1735177535335,8.97184246,196.69,196.61,8.97184246]
["bitfinex","SOLUSD",1735177537629,0.12549,196.68,196.59,1.665]
["bitfinex","SOLUSD",1735177537931,8.97184246,196.65,196.59,1.665]
["bitfinex","SOLUSD",1735177538127,20.0,196.66,196.59,10.63684246]
["bitfinex","SOLUSD",1735177538429,20.0,196.65,196.59,10.63684246]
["bitfinex","SOLUSD",1735177541837,3.61192671,196.74,196.64,8.97184246]
["bitfinex","SOLUSD",1735177542027,6.117,196.78,196.66,8.97184246]
["bitfinex","SOLUSD",1735177542234,6.117,196.78,196.68,8.97184246]
["bitfinex","SOLUSD",1735177542429,8.97184246,196.76,196.68,8.97184246]
["bitfinex","SOLUSD",1735177542638,8.97184246,196.8,196.72,8.97184246]
["bitfinex","SOLUSD",1735177544321,20.0,196.77,196.72,8.97184246]
["bitfinex","SOLUSD",1735177546442,12.7006,196.84,196.74,8.97184246]
["bitfinex","SOLUSD",1735177546637,8.97184246,196.83,196.74,8.97184246]
["bitfinex","SOLUSD",1735177548431,8.97184246,196.83,196.76,8.97184246]
["bitfinex","SOLUSD",1735177550746,8.97184246,196.79,196.75,6.1542]
["bitfinex","SOLUSD",1735177551133,8.97184246,196.77,196.71,8.97184246]
["bitfinex","SOLUSD",1735177552359,20.0,196.79,196.71,8.97184246]
["bitfinex","SOLUSD",1735177552644,8.97184246,196.78,196.71,8.97184246]
["bitfinex","SOLUSD",1735177554847,8.97184246,196.78,196.7,15.22954246]
["bitfinex","SOLUSD",1735177555951,20.0,196.8,196.72,8.97184246]
["bitfinex","SOLUSD",1735177556131,28.97184246,196.8,196.73,8.97184246]
["bitfinex","SOLUSD",1735177558050,28.97184246,196.8,196.72,8.97184246]
["bitfinex","SOLUSD",1735177558249,8.97184246,196.79,196.71,8.97184246]
["bitfinex","SOLUSD",1735177559055,8.97184246,196.79,196.7,6.2577]
["bitfinex","SOLUSD",1735177559250,8.97184246,196.77,196.7,15.22954246]
["bitfinex","SOLUSD",1735177560850,8.97184246,196.78,196.7,15.22954246]
["bitfinex","SOLUSD",1735177562557,8.97184246,196.76,196.7,6.2577]
["bitfinex","SOLUSD",1735177562870,12.7,196.85,196.75,8.97184246]
["bitfinex","SOLUSD",1735177563034,8.97184246,196.86,196.78,8.97184246]
["bitfinex","SOLUSD",1735177563243,8.97184246,196.86,196.79,8.97184246]
["bitfinex","SOLUSD",1735177563544,8.97184246,196.87,196.79,8.97184246]
["bitfinex","SOLUSD",1735177564164,8.97184246,196.87,196.76,7.776]
["bitfinex","SOLUSD",1735177564165,13.95134693,196.87,196.8,13.95134693]
["bitfinex","SOLUSD",1735177564456,13.95134693,196.87,196.79,13.95134693]
["bitfinex","SOLUSD",1735177564656,20.0,196.84,196.79,13.95134693]
["bitfinex","SOLUSD",1735177565955,13.95134693,196.89,196.81,13.95134693]
["bitfinex","SOLUSD",1735177566146,13.95134693,196.89,196.82,13.95134693]
["bitfinex","SOLUSD",1735177567966,13.95134693,196.86,196.79,13.95134693]
["bitfinex","SOLUSD",1735177568159,13.95134693,196.85,196.78,13.95134693]
["bitfinex","SOLUSD",1735177568861,13.95134693,196.86,196.78,13.95134693]
["bitfinex","SOLUSD",1735177572168,13.95134693,196.88,196.8,13.95134693]
["bitfinex","SOLUSD",1735177572345,20.0,196.85,196.78,0.76214007]
["bitfinex","SOLUSD",1735177572551,20.0,196.85,196.79,13.95134693]
["bitfinex","SOLUSD",1735177572963,12.6936,196.95,196.84,13.95134693]
["bitfinex","SOLUSD",1735177573163,13.95134693,196.93,196.85,13.95134693]
["bitfinex","SOLUSD",1735177573561,14.2432,196.99,196.86,13.95134693]
["bitfinex","SOLUSD",1735177573758,14.2432,196.99,196.84,1.5307]
["bitfinex","SOLUSD",1735177573759,13.95134693,196.95,196.88,13.95134693]
["bitfinex","SOLUSD",1735177574065,13.95134693,196.97,196.9,13.95134693]
["bitfinex","SOLUSD",1735177574252,13.95134693,196.97,196.91,6.3702]
["bitfinex","SOLUSD",1735177575661,14.69508945,197.02,196.91,6.3702]
["bitfinex","SOLUSD",1735177575662,13.95134693,196.98,196.91,20.32154693]
["bitfinex","SOLUSD",1735177575851,14.69508945,197.02,196.91,6.3702]
["bitfinex","SOLUSD",1735177575852,13.95134693,196.97,196.91,6.3702]
["bitfinex","SOLUSD",1735177576667,13.95134693,196.99,196.91,20.32154693]
["bitfinex","SOLUSD",1735177576880,13.95134693,197.01,196.94,13.95134693]
["bitfinex","SOLUSD",1735177577080,12.687,197.06,196.94,13.95134693]
["bitfinex","SOLUSD",1735177577247,12.687,197.06,196.96,13.95134693]
["bitfinex","SOLUSD",1735177577450,13.95134693,197.03,196.96,13.95134693]
["bitfinex","SOLUSD",1735177577751,13.95134693,197.02,196.95,13.95134693]
["bitfinex","SOLUSD",1735177579386,13.95134693,197.01,196.94,13.95134693]
["bitfinex","SOLUSD",1735177579557,13.95134693,197.01,196.93,13.95134693]
["bitfinex","SOLUSD",1735177579881,13.95134693,197.02,196.95,13.95134693]
["bitfinex","SOLUSD",1735177580360,13.95134693,197.06,196.98,13.95134693]
["bitfinex","SOLUSD",1735177580771,13.95134693,197.05,196.97,13.95134693]
["bitfinex","SOLUSD",1735177580984,13.95134693,197.04,196.96,13.95134693]
["bitfinex","SOLUSD",1735177581192,13.95134693,197.05,196.97,13.95134693]
["bitfinex","SOLUSD",1735177581484,13.95134693,197.07,197.0,20.49624693]
["bitfinex","SOLUSD",1735177581777,13.95134693,197.08,197.01,15.47274693]
["bitfinex","SOLUSD",1735177582081,13.95134693,197.09,197.02,13.95134693]
["bitfinex","SOLUSD",1735177582871,13.95134693,197.08,197.01,1.5214]
["bitfinex","SOLUSD",1735177583068,13.95134693,197.09,197.01,15.47274693]
["bitfinex","SOLUSD",1735177585160,13.95134693,197.07,197.01,1.5214]
["bitfinex","SOLUSD",1735177585471,13.95134693,197.08,197.01,1.5214]
["bitfinex","SOLUSD",1735177586398,13.95134693,197.06,197.01,1.5214]
["bitfinex","SOLUSD",1735177586577,13.95134693,197.05,197.0,6.5449]
["bitfinex","SOLUSD",1735177586784,13.95134693,197.06,197.0,6.5449]
["bitfinex","SOLUSD",1735177587086,13.95134693,197.08,197.0,20.49624693]
["bitfinex","SOLUSD",1735177587284,13.95134693,197.08,197.01,13.95134693]
["bitfinex","SOLUSD",1735177589382,13.95134693,197.09,197.01,13.95134693]
["bitfinex","SOLUSD",1735177590497,1.5038,197.22,197.07,13.95134693]
["bitfinex","SOLUSD",1735177590696,13.95134693,197.17,197.09,1.5214]
["bitfinex","SOLUSD",1735177591003,13.95134693,197.17,197.1,13.95134693]
["bitfinex","SOLUSD",1735177591498,13.95134693,197.19,197.12,13.95134693]
["bitfinex","SOLUSD",1735177591701,1.5038,197.27,197.14,13.95134693]
["bitfinex","SOLUSD",1735177591903,13.95134693,197.22,197.14,13.95134693]
["bitfinex","SOLUSD",1735177592284,1.5038,197.27,197.15,13.95134693]
["bitfinex","SOLUSD",1735177592510,13.95134693,197.24,197.18,6.5449]
["bitfinex","SOLUSD",1735177593382,13.95134693,197.22,197.18,6.5449]
["bitfinex","SOLUSD",1735177593698,12.6728,197.28,197.18,6.5449]
["bitfinex","SOLUSD",1735177593699,13.95134693,197.24,197.18,6.5449]
["bitfinex","SOLUSD",1735177593904,13.95134693,197.23,197.18,6.5449]
["bitfinex","SOLUSD",1735177594791,13.95134693,197.22,197.18,6.5449]
["bitfinex","SOLUSD",1735177595199,33.95134693,197.23,197.18,6.5449]
["bitfinex","SOLUSD",1735177595705,13.95134693,197.22,197.18,6.5449]
["bitfinex","SOLUSD",1735177600005,13.95134693,197.2,197.13,20.34324693]
["bitfinex","SOLUSD",1735177604215,13.95134693,197.18,197.13,6.3919]
["bitfinex","SOLUSD",1735177604517,13.95134693,197.2,197.13,6.3919]
["bitfinex","SOLUSD",1735177604905,13.95134693,197.2,197.13,20.34324693]
["bitfinex","SOLUSD",1735177605298,13.95134693,197.21,197.14,13.95134693]
["bitfinex","SOLUSD",1735177605615,13.95134693,197.23,197.16,13.95134693]
["bitfinex","SOLUSD",1735177606201,12.6734,197.27,197.16,13.95134693]
["bitfinex","SOLUSD",1735177606202,13.95134693,197.27,197.19,13.95134693]
["bitfinex","SOLUSD",1735177608621,13.95134693,197.27,197.18,6.3919]
["bitfinex","SOLUSD",1735177608622,13.95134693,197.25,197.18,6.3919]
["bitfinex","SOLUSD",1735177608818,13.95134693,197.23,197.18,6.3919]
["bitfinex","SOLUSD",1735177609012,12.6717,197.29,197.18,6.3919]
["bitfinex","SOLUSD",1735177609217,13.95134693,197.24,197.18,6.3919]
["bitfinex","SOLUSD",1735177610524,13.95134693,197.25,197.18,6.3919]
["bitfinex","SOLUSD",1735177610923,13.95134693,197.25,197.18,20.34324693]
["bitfinex","SOLUSD",1735177611403,13.95134693,197.27,197.2,13.95134693]
["bitfinex","SOLUSD",1735177612302,13.95134693,197.26,197.19,13.95134693]
["bitfinex","SOLUSD",1735177612721,12.6709,197.31,197.18,20.34324693]
["bitfinex","SOLUSD",1735177612722,13.95134693,197.25,197.18,20.34324693]
["bitfinex","SOLUSD",1735177612913,13.95134693,197.24,197.18,6.3919]
["bitfinex","SOLUSD",1735177613627,13.95134693,197.25,197.18,20.34324693]
["bitfinex","SOLUSD",1735177616431,13.95134693,197.24,197.18,6.3919]
["bitfinex","SOLUSD",1735177617218,13.95134693,197.25,197.18,20.34324693]
["bitfinex","SOLUSD",1735177618225,13.95134693,197.26,197.18,20.34324693]
["bitfinex","SOLUSD",1735177618815,13.95134693,197.26,197.19,13.95134693]
["bitfinex","SOLUSD",1735177619220,12.6696,197.33,197.21,13.95134693]
["bitfinex","SOLUSD",1735177619221,13.95134693,197.28,197.21,13.95134693]
["bitfinex","SOLUSD",1735177620730,13.95134693,197.26,197.2,13.95134693]
["bitfinex","SOLUSD",1735177621819,13.95134693,197.25,197.18,20.34324693]
["bitfinex","SOLUSD",1735177622935,13.95134693,197.26,197.19,13.95134693]
["bitfinex","SOLUSD",1735177623330,20.54754693,197.4,197.18,6.3919]
["bitfinex","SOLUSD",1735177623331,6.5962,197.4,197.18,6.3919]
["bitfinex","SOLUSD",1735177623525,13.95134693,197.33,197.27,8.2328]
["bitfinex","SOLUSD",1735177623728,13.95134693,197.34,197.27,22.18414693]
["bitfinex","SOLUSD",1735177624437,13.95134693,197.33,197.27,8.2328]
["bitfinex","SOLUSD",1735177624636,13.95134693,197.34,197.27,22.18414693]
["bitfinex","SOLUSD",1735177625838,13.95134693,197.35,197.28,13.95134693]
["bitfinex","SOLUSD",1735177626143,26.61594693,197.4,197.27,22.18414693]
["bitfinex","SOLUSD",1735177626144,13.95134693,197.33,197.27,22.18414693]
["bitfinex","SOLUSD",1735177626325,13.95134693,197.32,197.27,8.2328]
["bitfinex","SOLUSD",1735177627431,0.12549,197.39,197.27,8.2328]
["bitfinex","SOLUSD",1735177627636,13.95134693,197.33,197.27,8.2328]
["bitfinex","SOLUSD",1735177628837,13.95134693,197.32,197.27,8.2328]
["bitfinex","SOLUSD",1735177629033,13.95134693,197.31,197.27,8.2328]
["bitfinex","SOLUSD",1735177630016,13.95134693,197.3,197.27,8.2328]
["bitfinex","SOLUSD",1735177630230,13.95134693,197.28,197.22,8.2423]
["bitfinex","SOLUSD",1735177630436,13.95134693,197.27,197.22,8.2423]
["bitfinex","SOLUSD",1735177630735,0.12549,197.32,197.22,8.2423]
["bitfinex","SOLUSD",1735177630911,13.95134693,197.28,197.22,8.2423]
["bitfinex","SOLUSD",1735177631239,13.95134693,197.38,197.3,1.6428]
["bitfinex","SOLUSD",1735177631443,13.95134693,197.38,197.31,13.95134693]
["bitfinex","SOLUSD",1735177632343,13.95134693,197.38,197.3,1.6428]
["bitfinex","SOLUSD",1735177636017,0.12549,197.41,197.31,6.5995]
["bitfinex","SOLUSD",1735177636231,13.95134693,197.38,197.31,6.5995]
["bitfinex","SOLUSD",1735177636438,13.95134693,197.36,197.31,6.5995]
["bitfinex","SOLUSD",1735177640155,8.88474251,197.36,197.31,6.5995]
["bitfinex","SOLUSD",1735177641969,8.88474251,197.34,197.31,6.5995]
["bitfinex","SOLUSD",1735177642172,8.88474251,197.36,197.31,6.5995]
["bitfinex","SOLUSD",1735177644153,8.88474251,197.34,197.31,6.5995]
["bitfinex","SOLUSD",1735177645761,8.88474251,197.32,197.26,7.8169]
["bitfinex","SOLUSD",1735177645957,8.88474251,197.29,197.26,7.8169]
["bitfinex","SOLUSD",1735177646762,8.88474251,197.29,197.26,6.181]
["bitfinex","SOLUSD",1735177647683,8.88474251,197.27,197.21,16.70164251]
["bitfinex","SOLUSD",1735177648645,8.88474251,197.27,197.21,7.8169]
["bitfinex","SOLUSD",1735177649243,8.88474251,197.24,197.21,7.8169]
["bitfinex","SOLUSD",1735177649566,8.88474251,197.22,197.21,7.8169]
["bitfinex","SOLUSD",1735177650155,13.90068186,197.23,197.21,7.8169]
["bitfinex","SOLUSD",1735177650471,12.6739,197.26,197.16,21.71758186]
["bitfinex","SOLUSD",1735177650655,5.91894621,197.35,197.23,7.8169]
["bitfinex","SOLUSD",1735177650970,13.90068186,197.33,197.25,13.90068186]
["bitfinex","SOLUSD",1735177651267,13.90068186,197.34,197.26,13.90068186]
["bitfinex","SOLUSD",1735177651476,13.90068186,197.34,197.28,13.90068186]
["bitfinex","SOLUSD",1735177651769,13.90068186,197.36,197.28,13.90068186]
["bitfinex","SOLUSD",1735177651946,13.90068186,197.36,197.3,13.90068186]
["bitfinex","SOLUSD",1735177653057,13.90068186,197.36,197.28,13.90068186]
["bitfinex","SOLUSD",1735177655361,13.90068186,197.36,197.3,13.90068186]
["bitfinex","SOLUSD",1735177655849,13.90068186,197.36,197.28,13.90068186]
["bitfinex","SOLUSD",1735177660547,13.90068186,197.34,197.26,13.90068186]
["bitfinex","SOLUSD",1735177660952,13.90068186,197.32,197.24,13.90068186]
["bitfinex","SOLUSD",1735177661154,13.90068186,197.3,197.23,7.8169]
["bitfinex","SOLUSD",1735177661566,13.90068186,197.29,197.23,7.8169]
["bitfinex","SOLUSD",1735177661972,13.90068186,197.27,197.19,13.90068186]
["bitfinex","SOLUSD",1735177666370,13.90068186,197.25,197.18,7.9007]
["bitfinex","SOLUSD",1735177667406,13.90068186,197.25,197.18,6.2959]
["bitfinex","SOLUSD",1735177667704,13.90068186,197.21,197.14,13.90068186]
["bitfinex","SOLUSD",1735177667987,13.90068186,197.23,197.15,13.90068186]
["bitfinex","SOLUSD",1735177668150,13.90068186,197.22,197.14,14.66131965]
["bitfinex","SOLUSD",1735177668356,13.90068186,197.21,197.13,7.9007]
["bitfinex","SOLUSD",1735177668660,13.90068186,197.21,197.13,21.80138186]
["bitfinex","SOLUSD",1735177668860,13.90068186,197.2,197.13,21.80138186]
["bitfinex","SOLUSD",1735177669785,13.90068186,197.19,197.13,7.9007]
["bitfinex","SOLUSD",1735177670088,13.90068186,197.16,197.09,13.90068186]
["bitfinex","SOLUSD",1735177670766,13.90068186,197.17,197.1,13.90068186]
["bitfinex","SOLUSD",1735177677280,13.90068186,197.17,197.08,21.94168186]
["bitfinex","SOLUSD",1735177680408,13.90068186,197.17,197.1,13.90068186]
["bitfinex","SOLUSD",1735177680703,33.90068186,197.19,197.1,13.90068186]
["bitfinex","SOLUSD",1735177681211,12.6712,197.3,197.16,13.90068186]
["bitfinex","SOLUSD",1735177681420,13.90068186,197.29,197.2,13.90068186]
["bitfinex","SOLUSD",1735177682197,13.90068186,197.29,197.22,13.90068186]
["bitfinex","SOLUSD",1735177682393,7.96196127,197.32,197.24,13.90068186]
["bitfinex","SOLUSD",1735177682791,7.96196127,197.32,197.25,7.1507554]
["bitfinex","SOLUSD",1735177683214,7.96196127,197.32,197.28,13.90068186]
["bitfinex","SOLUSD",1735177684614,13.90068186,197.36,197.28,13.90068186]
["bitfinex","SOLUSD",1735177684789,12.6575,197.51,197.34,13.90068186]
["bitfinex","SOLUSD",1735177684979,13.90068186,197.43,197.34,13.90068186]
["bitfinex","SOLUSD",1735177685399,13.90068186,197.41,197.34,13.90068186]
["bitfinex","SOLUSD",1735177685706,5.89489621,197.5,197.34,13.90068186]
["bitfinex","SOLUSD",1735177685908,7.96196127,197.51,197.38,13.90068186]
["bitfinex","SOLUSD",1735177686097,13.90068186,197.46,197.38,13.90068186]
["bitfinex","SOLUSD",1735177686609,13.90068186,197.46,197.38,14.66038687]
["bitfinex","SOLUSD",1735177686986,13.90068186,197.44,197.37,6.5795]
["bitfinex","SOLUSD",1735177687190,13.90068186,197.42,197.37,6.5795]
["bitfinex","SOLUSD",1735177690707,13.90068186,197.4,197.32,20.48018186]
["bitfinex","SOLUSD",1735177694902,13.90068186,197.38,197.32,6.5795]
["bitfinex","SOLUSD",1735177695097,13.90068186,197.36,197.32,6.5795]
["bitfinex","SOLUSD",1735177695297,13.90068186,197.35,197.27,21.24022007]
["bitfinex","SOLUSD",1735177695499,13.90068186,197.35,197.28,13.90068186]
["bitfinex","SOLUSD",1735177695702,13.90068186,197.36,197.28,13.90068186]
["bitfinex","SOLUSD",1735177696706,13.90068186,197.32,197.27,6.5795]
["bitfinex","SOLUSD",1735177697110,13.90068186,197.31,197.27,6.5795]
["bitfinex","SOLUSD",1735177698227,13.90068186,197.32,197.27,6.5795]
["bitfinex","SOLUSD",1735177700528,13.90068186,197.32,197.18,0.76033364]
["bitfinex","SOLUSD",1735177700529,13.90068186,197.29,197.22,6.5795]
["bitfinex","SOLUSD",1735177701607,0.12549,197.35,197.22,6.5795]
["bitfinex","SOLUSD",1735177701608,13.90068186,197.27,197.22,6.5795]
["bitfinex","SOLUSD",1735177702021,13.90068186,197.28,197.22,6.5795]
["bitfinex","SOLUSD",1735177703332,13.90068186,197.27,197.22,6.5795]
["bitfinex","SOLUSD",1735177703837,13.90068186,197.24,197.17,6.1984]
["bitfinex","SOLUSD",1735177704136,13.90068186,197.25,197.17,20.09908186]
["bitfinex","SOLUSD",1735177704709,13.90068186,197.24,197.17,20.09908186]
["bitfinex","SOLUSD",1735177705125,13.90068186,197.24,197.17,6.1984]
["bitfinex","SOLUSD",1735177706129,13.90068186,197.25,197.18,13.90068186]
["bitfinex","SOLUSD",1735177706324,13.90068186,197.24,197.17,20.09908186]
["bitfinex","SOLUSD",1735177706533,13.90068186,197.24,197.17,6.1984]
["bitfinex","SOLUSD",1735177706728,13.90068186,197.23,197.17,6.1984]
["bitfinex","SOLUSD",1735177706924,13.90068186,197.2,197.13,6.1984]
["bitfinex","SOLUSD",1735177707311,13.90068186,197.18,197.13,6.1984]
["bitfinex","SOLUSD",1735177707518,13.90068186,197.19,197.13,6.1984]
["bitfinex","SOLUSD",1735177710239,13.90068186,197.18,197.13,6.1984]
["bitfinex","SOLUSD",1735177710627,13.90068186,197.17,197.13,6.1984]
["bitfinex","SOLUSD",1735177711533,13.90068186,197.18,197.13,6.1984]
["bitfinex","SOLUSD",1735177711741,13.90068186,197.2,197.13,6.1984]
["bitfinex","SOLUSD",1735177714652,13.90068186,197.2,197.13,20.09908186]
["bitfinex","SOLUSD",1735177715224,13.90068186,197.18,197.13,6.1984]
["bitfinex","SOLUSD",1735177719565,12.6775,197.2,197.13,6.1984]
["bitfinex","SOLUSD",1735177719767,13.90068186,197.2,197.13,20.09908186]
["bitfinex","SOLUSD",1735177719942,20.0,197.21,197.13,20.09908186]
["bitfinex","SOLUSD",1735177720139,13.90068186,197.22,197.15,13.90068186]
["bitfinex","SOLUSD",1735177721571,12.6717,197.29,197.17,13.90068186]
["bitfinex","SOLUSD",1735177721882,7.6947,197.37,197.21,23.776884]
["bitfinex","SOLUSD",1735177722057,13.90068186,197.33,197.26,13.90068186]
["bitfinex","SOLUSD",1735177722569,13.90068186,197.35,197.28,13.90068186]
["bitfinex","SOLUSD",1735177722947,13.90068186,197.35,197.26,13.90068186]
["bitfinex","SOLUSD",1735177725057,13.90068186,197.33,197.26,13.90068186]
["bitfinex","SOLUSD",1735177726574,13.90068186,197.35,197.26,13.90068186]
["bitfinex","SOLUSD",1735177729474,13.90068186,197.35,197.27,7.8194]
["bitfinex","SOLUSD",1735177731280,13.90068186,197.33,197.27,7.8194]
["bitfinex","SOLUSD",1735177732678,13.90068186,197.29,197.27,6.2734]
["bitfinex","SOLUSD",1735177733552,13.90068186,197.29,197.22,7.8194]
["bitfinex","SOLUSD",1735177733758,13.90068186,197.27,197.22,7.8194]
["bitfinex","SOLUSD",1735177738686,13.90068186,197.27,197.22,6.2734]
["bitfinex","SOLUSD",1735177739487,13.90068186,197.27,197.19,13.90068186]
["bitfinex","SOLUSD",1735177739685,2.06159526,197.33,197.17,21.72008186]
["bitfinex","SOLUSD",1735177739686,13.90068186,197.25,197.17,21.72008186]
["bitfinex","SOLUSD",1735177739986,33.90068186,197.25,197.17,21.72008186]
["bitfinex","SOLUSD",1735177740160,33.90068186,197.25,197.19,13.90068186]
["bitfinex","SOLUSD",1735177740665,20.0,197.25,197.18,13.90068186]
["bitfinex","SOLUSD",1735177742170,13.90068186,197.26,197.18,13.90068186]
["bitfinex","SOLUSD",1735177742560,13.90068186,197.26,197.19,13.90068186]
["bitfinex","SOLUSD",1735177743582,2.05772363,197.36,197.27,20.0]
["bitfinex","SOLUSD",1735177743752,7.96196127,197.42,197.27,20.0]
["bitfinex","SOLUSD",1735177743753,7.96196127,197.42,197.36,30.060284]
["bitfinex","SOLUSD",1735177743957,7.96196127,197.42,197.4,13.90068186]
["bitfinex","SOLUSD",1735177744152,7.96196127,197.42,197.37,0.75974849]
["bitfinex","SOLUSD",1735177744476,7.96196127,197.42,197.36,20.18408186]
["bitfinex","SOLUSD",1735177744786,7.96196127,197.42,197.38,13.90068186]
["bitfinex","SOLUSD",1735177745163,13.90068186,197.47,197.38,13.90068186]
["bitfinex","SOLUSD",1735177745370,13.90068186,197.45,197.36,20.18408186]
["bitfinex","SOLUSD",1735177745958,13.90068186,197.43,197.3,7.6386]
["bitfinex","SOLUSD",1735177746165,13.90068186,197.43,197.33,13.90068186]
["bitfinex","SOLUSD",1735177746653,1.6065,197.46,197.33,13.90068186]
["bitfinex","SOLUSD",1735177746858,20.0,197.45,197.39,13.90068186]
["bitfinex","SOLUSD",1735177747177,13.90068186,197.48,197.39,13.90068186]
["bitfinex","SOLUSD",1735177748181,22.18813567,197.48,197.39,22.18813567]
["bitfinex","SOLUSD",1735177748383,20.0,197.45,197.39,22.18813567]
["bitfinex","SOLUSD",1735177749080,22.18813567,197.48,197.39,22.18813567]
["bitfinex","SOLUSD",1735177750570,20.0,197.45,197.37,22.18813567]
["bitfinex","SOLUSD",1735177751781,20.0,197.43,197.37,22.18813567]
["bitfinex","SOLUSD",1735177752286,20.0,197.43,197.35,22.18813567]
["bitfinex","SOLUSD",1735177752486,20.0,197.41,197.35,22.18813567]
["bitfinex","SOLUSD",1735177754183,20.0,197.43,197.39,22.18813567]
["bitfinex","SOLUSD",1735177754376,20.0,197.43,197.37,22.18813567]
["bitfinex","SOLUSD",1735177755594,20.0,197.39,197.3,8.39849787]
["bitfinex","SOLUSD",1735177755890,22.18813567,197.38,197.31,22.18813567]
["bitfinex","SOLUSD",1735177756092,22.18813567,197.4,197.33,22.18813567]
["bitfinex","SOLUSD",1735177756783,22.18813567,197.4,197.3,6.0306]
["bitfinex","SOLUSD",1735177756987,22.18813567,197.4,197.32,22.18813567]
["bitfinex","SOLUSD",1735177758601,22.18813567,197.38,197.3,28.21873567]
["bitfinex","SOLUSD",1735177760803,22.18813567,197.38,197.3,22.18813567]
["bitfinex","SOLUSD",1735177761000,22.18813567,197.36,197.28,22.18813567]
["bitfinex","SOLUSD",1735177761304,22.18813567,197.34,197.26,22.18813567]
["bitfinex","SOLUSD",1735177761891,20.0,197.33,197.28,22.18813567]
["bitfinex","SOLUSD",1735177764708,20.0,197.33,197.26,22.18813567]
["bitfinex","SOLUSD",1735177765601,20.0,197.31,197.24,22.18813567]
["bitfinex","SOLUSD",1735177765904,22.18813567,197.3,197.22,22.18813567]
["bitfinex","SOLUSD",1735177767507,22.18813567,197.32,197.24,22.18813567]
["bitfinex","SOLUSD",1735177767713,22.18813567,197.34,197.26,22.18813567]
["bitfinex","SOLUSD",1735177768306,20.0,197.31,197.26,22.18813567]
["bitfinex","SOLUSD",1735177769399,20.0,197.31,197.24,22.18813567]
["bitfinex","SOLUSD",1735177769716,20.0,197.29,197.24,22.18813567]
["bitfinex","SOLUSD",1735177770103,20.0,197.29,197.22,22.18813567]
["bitfinex","SOLUSD",1735177770309,20.0,197.29,197.22,13.89151627]
["bitfinex","SOLUSD",1735177781828,20.0,197.27,197.2,13.89151627]
["bitfinex","SOLUSD",1735177782018,13.89151627,197.26,197.18,13.89151627]
["bitfinex","SOLUSD",1735177783131,20.0,197.23,197.16,13.89151627]
["bitfinex","SOLUSD",1735177783316,33.89151627,197.21,197.14,13.89151627]
["bitfinex","SOLUSD",1735177783632,13.89151627,197.26,197.19,13.89151627]
["bitfinex","SOLUSD",1735177783827,20.24311627,197.27,197.19,13.89151627]
["bitfinex","SOLUSD",1735177785111,13.89151627,197.26,197.19,13.89151627]
["bitfinex","SOLUSD",1735177786314,6.3516,197.27,197.19,13.89151627]
["bitfinex","SOLUSD",1735177788118,14.01700627,197.26,197.17,13.89151627]
["bitfinex","SOLUSD",1735177788317,20.0,197.23,197.17,13.89151627]
["bitfinex","SOLUSD",1735177788524,13.89151627,197.22,197.15,13.89151627]
["bitfinex","SOLUSD",1735177789428,13.89151627,197.22,197.13,13.89151627]
["bitfinex","SOLUSD",1735177790544,13.89151627,197.22,197.15,13.89151627]
["bitfinex","SOLUSD",1735177790848,13.89151627,197.24,197.17,13.89151627]
["bitfinex","SOLUSD",1735177791019,13.89151627,197.26,197.17,13.89151627]
["bitfinex","SOLUSD",1735177792714,33.89151627,197.24,197.15,13.89151627]
["bitfinex","SOLUSD",1735177793037,13.89151627,197.22,197.13,13.89151627]
["bitfinex","SOLUSD",1735177794736,13.89151627,197.22,197.15,13.89151627]
["bitfinex","SOLUSD",1735177794926,33.89151627,197.24,197.17,13.89151627]
["bitfinex","SOLUSD",1735177795440,20.0,197.23,197.15,13.89151627]
["bitfinex","SOLUSD",1735177795623,13.89151627,197.22,197.15,13.89151627]
["bitfinex","SOLUSD",1735177801636,20.0,197.23,197.17,13.89151627]
["bitfinex","SOLUSD",1735177802133,6.5436,197.32,197.21,13.89151627]
["bitfinex","SOLUSD",1735177802335,13.89151627,197.31,197.23,13.89151627]
["bitfinex","SOLUSD",1735177802954,8.0863,197.38,197.25,13.89151627]
["bitfinex","SOLUSD",1735177803134,13.89151627,197.36,197.27,13.89151627]
["bitfinex","SOLUSD",1735177804461,13.89151627,197.36,197.29,13.89151627]
["bitfinex","SOLUSD",1735177808341,20.0,197.33,197.27,13.89151627]
["bitfinex","SOLUSD",1735177808545,13.89151627,197.34,197.25,13.89151627]
["bitfinex","SOLUSD",1735177808952,13.79107449,197.34,197.25,13.89151627]
["bitfinex","SOLUSD",1735177810167,13.79107449,197.34,197.27,13.89151627]
["bitfinex","SOLUSD",1735177811459,20.0,197.34,197.29,13.89151627]
["bitfinex","SOLUSD",1735177811870,20.0,197.34,197.27,13.89151627]
["bitfinex","SOLUSD",1735177812162,33.89151627,197.34,197.27,13.89151627]
["bitfinex","SOLUSD",1735177812461,33.89151627,197.34,197.25,13.89151627]
["bitfinex","SOLUSD",1735177815244,33.89151627,197.34,197.27,13.89151627]
["bitfinex","SOLUSD",1735177817461,21.5427,197.38,197.29,13.89151627]
["bitfinex","SOLUSD",1735177817663,20.0,197.36,197.31,13.89151627]
["bitfinex","SOLUSD",1735177817846,1.5427,197.38,197.31,13.89151627]
["bitfinex","SOLUSD",1735177818041,26.55561627,197.41,197.31,13.89151627]
["bitfinex","SOLUSD",1735177818448,26.55561627,197.41,197.22,25.352]
["bitfinex","SOLUSD",1735177818449,13.89151627,197.37,197.29,13.89151627]
["bitfinex","SOLUSD",1735177818648,13.89151627,197.35,197.27,13.89151627]
["bitfinex","SOLUSD",1735177820053,14.01700627,197.4,197.29,13.89151627]
["bitfinex","SOLUSD",1735177820054,13.89151627,197.37,197.29,13.89151627]
["bitfinex","SOLUSD",1735177821872,12.664,197.41,197.26,0.76007327]
["bitfinex","SOLUSD",1735177822067,13.89151627,197.37,197.29,13.89151627]
["bitfinex","SOLUSD",1735177822867,13.89151627,197.39,197.31,13.89151627]
["bitfinex","SOLUSD",1735177823365,13.89151627,197.41,197.33,13.89151627]
["bitfinex","SOLUSD",1735177823750,6.5366,197.43,197.31,0.75999666]
["bitfinex","SOLUSD",1735177823751,13.89151627,197.43,197.35,13.89151627]
["bitfinex","SOLUSD",1735177824166,13.89151627,197.44,197.37,13.89151627]
["bitfinex","SOLUSD",1735177825566,13.89151627,197.44,197.35,13.89151627]
["bitfinex","SOLUSD",1735177830264,13.89151627,197.44,197.37,13.89151627]
["bitfinex","SOLUSD",1735177830752,20.0,197.43,197.37,13.89151627]
["bitfinex","SOLUSD",1735177831680,13.89151627,197.46,197.37,13.89151627]
["bitfinex","SOLUSD",1735177832070,13.89151627,197.46,197.38,0.7597444]
["bitfinex","SOLUSD",1735177832258,13.89151627,197.46,197.39,13.89151627]
["bitfinex","SOLUSD",1735177833081,1.661,197.56,197.43,13.89151627]
["bitfinex","SOLUSD",1735177833382,13.89151627,197.53,197.45,13.89151627]
["bitfinex","SOLUSD",1735177834967,13.89151627,197.51,197.43,13.89151627]
["bitfinex","SOLUSD",1735177836691,13.89151627,197.51,197.44,0.75953396]
["bitfinex","SOLUSD",1735177837591,13.89151627,197.53,197.45,13.89151627]
["bitfinex","SOLUSD",1735177838370,13.89151627,197.51,197.43,13.89151627]
["bitfinex","SOLUSD",1735177838985,13.89151627,197.53,197.45,13.89151627]
["bitfinex","SOLUSD",1735177840365,20.0,197.52,197.45,13.89151627]
["bitfinex","SOLUSD",1735177840594,13.89151627,197.53,197.45,13.89151627]
["bitfinex","SOLUSD",1735177841288,13.89151627,197.51,197.43,14.65102657]
["bitfinex","SOLUSD",1735177841495,13.89151627,197.51,197.43,13.89151627]
["bitfinex","SOLUSD",1735177842895,13.89151627,197.51,197.44,0.75955424]
["bitfinex","SOLUSD",1735177843996,13.89151627,197.51,197.43,14.65103332]
["bitfinex","SOLUSD",1735177844994,13.89151627,197.49,197.41,13.89151627]
["bitfinex","SOLUSD",1735177845209,13.89151627,197.47,197.4,1.6304]
["bitfinex","SOLUSD",1735177849813,13.89151627,197.47,197.39,20.46901627]
["bitfinex","SOLUSD",1735177850015,13.89151627,197.45,197.37,13.89151627]
["bitfinex","SOLUSD",1735177850384,13.89151627,197.46,197.38,13.89151627]
["bitfinex","SOLUSD",1735177851103,12.6569,197.53,197.42,13.89151627]
["bitfinex","SOLUSD",1735177851409,13.89151627,197.48,197.4,13.89151627]
["bitfinex","SOLUSD",1735177852385,13.89151627,197.46,197.38,13.89151627]
["bitfinex","SOLUSD",1735177854113,13.89151627,197.48,197.4,13.89151627]
["bitfinex","SOLUSD",1735177854309,25.3113,197.54,197.42,13.89151627]
["bitfinex","SOLUSD",1735177854310,13.89151627,197.5,197.42,13.89151627]
["bitfinex","SOLUSD",1735177856699,13.89151627,197.48,197.4,13.89151627]
["bitfinex","SOLUSD",1735177858115,13.89151627,197.48,197.35,38.1075]
["bitfinex","SOLUSD",1735177858116,13.89151627,197.44,197.35,8.1075]
["bitfinex","SOLUSD",1735177858307,13.89151627,197.44,197.36,13.89151627]
["bitfinex","SOLUSD",1735177859025,13.89151627,197.42,197.34,13.89151627]
["bitfinex","SOLUSD",1735177859911,13.89151627,197.42,197.31,0.75989472]
["bitfinex","SOLUSD",1735177859912,13.89151627,197.44,197.36,13.89151627]
["bitfinex","SOLUSD",1735177863035,13.89151627,197.42,197.34,13.89151627]
["bitfinex","SOLUSD",1735177867866,13.89151627,197.38,197.3,8.1075]
["bitfinex","SOLUSD",1735177868013,13.89151627,197.38,197.29,13.89151627]
["bitfinex","SOLUSD",1735177868213,20.0,197.39,197.28,8.88461392]
["bitfinex","SOLUSD",1735177868214,8.88461392,197.37,197.28,8.88461392]
["bitfinex","SOLUSD",1735177870133,13.88120038,197.37,197.29,13.88120038]
["bitfinex","SOLUSD",1735177871439,20.0,197.38,197.29,13.88120038]
["bitfinex","SOLUSD",1735177871658,20.0,197.38,197.31,13.88120038]
["bitfinex","SOLUSD",1735177872261,13.88120038,197.39,197.31,13.88120038]
["bitfinex","SOLUSD",1735177873348,13.88120038,197.39,197.29,13.88120038]
["bitfinex","SOLUSD",1735177873537,13.88120038,197.37,197.29,13.88120038]
["bitfinex","SOLUSD",1735177875564,13.88120038,197.41,197.33,13.88120038]
["bitfinex","SOLUSD",1735177875780,13.88120038,197.41,197.35,13.88120038]
["bitfinex","SOLUSD",1735177878162,13.88120038,197.39,197.31,13.88120038]
["bitfinex","SOLUSD",1735177878563,13.88120038,197.42,197.34,13.88120038]
["bitfinex","SOLUSD",1735177878743,13.88120038,197.43,197.35,13.88120038]
["bitfinex","SOLUSD",1735177879481,13.88120038,197.44,197.36,13.88120038]
["bitfinex","SOLUSD",1735177880501,1.5933,197.47,197.4,13.88120038]
["bitfinex","SOLUSD",1735177880661,13.88120038,197.5,197.42,13.88120038]
["bitfinex","SOLUSD",1735177880862,15.41250038,197.52,197.44,13.88120038]
["bitfinex","SOLUSD",1735177881384,13.88120038,197.54,197.47,13.88120038]
["bitfinex","SOLUSD",1735177881556,13.88120038,197.54,197.46,13.88120038]
["bitfinex","SOLUSD",1735177883850,13.88120038,197.56,197.48,13.88120038]
["bitfinex","SOLUSD",1735177884879,13.88120038,197.54,197.46,13.88120038]
["bitfinex","SOLUSD",1735177885473,13.88120038,197.52,197.44,14.64058635]
["bitfinex","SOLUSD",1735177885670,13.88120038,197.5,197.42,22.90896972]
["bitfinex","SOLUSD",1735177886091,13.88120038,197.48,197.4,13.88120038]
["bitfinex","SOLUSD",1735177886281,13.88120038,197.46,197.38,21.25070329]
["bitfinex","SOLUSD",1735177886795,20.0,197.5,197.4,13.88120038]
["bitfinex","SOLUSD",1735177886973,13.88120038,197.48,197.4,13.88120038]
["bitfinex","SOLUSD",1735177887981,13.88120038,197.48,197.41,0.75961652]
["bitfinex","SOLUSD",1735177889690,20.0,197.51,197.42,13.88120038]
["bitfinex","SOLUSD",1735177890014,26.8395,197.57,197.45,23.776884]
["bitfinex","SOLUSD",1735177890015,13.88120038,197.53,197.45,23.776884]
["bitfinex","SOLUSD",1735177890305,13.88120038,197.53,197.44,13.88120038]
["bitfinex","SOLUSD",1735177891376,13.88120038,197.53,197.44,14.64069283]
["bitfinex","SOLUSD",1735177891571,0.12549,197.56,197.44,14.64069283]
["bitfinex","SOLUSD",1735177891783,13.88120038,197.52,197.44,14.64069283]
["bitfinex","SOLUSD",1735177891984,13.88120038,197.52,197.44,13.88120038]
["bitfinex","SOLUSD",1735177892185,13.88120038,197.5,197.42,13.88120038]
["bitfinex","SOLUSD",1735177896012,13.88120038,197.52,197.44,13.88120038]
["bitfinex","SOLUSD",1735177896182,13.88120038,197.52,197.45,0.75943558]
["bitfinex","SOLUSD",1735177896377,20.0,197.55,197.48,13.88120038]
["bitfinex","SOLUSD",1735177896700,13.88120038,197.54,197.46,13.88120038]
["bitfinex","SOLUSD",1735177896886,13.88120038,197.54,197.46,37.65808438]
["bitfinex","SOLUSD",1735177897605,13.88120038,197.54,197.46,13.88120038]
["bitfinex","SOLUSD",1735177898396,20.0,197.59,197.48,13.88120038]
["bitfinex","SOLUSD",1735177898603,13.88120038,197.56,197.49,0.75928358]
["bitfinex","SOLUSD",1735177899898,13.88120038,197.58,197.5,37.65808438]
["bitfinex","SOLUSD",1735177901304,13.88120038,197.58,197.5,13.88120038]
["bitfinex","SOLUSD",1735177905809,13.88120038,197.58,197.48,14.64043816]
["bitfinex","SOLUSD",1735177906583,13.88120038,197.56,197.48,14.64043816]
["bitfinex","SOLUSD",1735177907506,13.88120038,197.56,197.48,13.88120038]
["bitfinex","SOLUSD",1735177908108,20.0,197.59,197.52,13.88120038]
["bitfinex","SOLUSD",1735177908286,20.0,197.57,197.52,13.88120038]
["bitfinex","SOLUSD",1735177909114,20.0,197.57,197.5,13.88120038]
["bitfinex","SOLUSD",1735177911233,13.88120038,197.63,197.54,13.88120038]
["bitfinex","SOLUSD",1735177912195,8.86087172,197.63,197.55,8.86087172]
["bitfinex","SOLUSD",1735177913193,8.86087172,197.65,197.58,23.776884]
["bitfinex","SOLUSD",1735177913399,8.86087172,197.65,197.58,24.53584429]
["bitfinex","SOLUSD",1735177913588,8.86087172,197.67,197.59,8.86087172]
["bitfinex","SOLUSD",1735177914300,13.83718386,197.68,197.6,13.83718386]
["bitfinex","SOLUSD",1735177915790,13.83718386,197.62,197.56,7.8657]
["bitfinex","SOLUSD",1735177916194,13.83718386,197.6,197.54,14.5960867]
["bitfinex","SOLUSD",1735177916405,13.83718386,197.6,197.52,13.83718386]
["bitfinex","SOLUSD",1735177917111,13.83718386,197.58,197.51,7.8657]
["bitfinex","SOLUSD",1735177917431,20.0,197.64,197.51,7.8657]
["bitfinex","SOLUSD",1735177917620,12.6454,197.7,197.58,13.83718386]
["bitfinex","SOLUSD",1735177917923,12.6454,197.7,197.51,37.8657]
["bitfinex","SOLUSD",1735177917924,13.83718386,197.63,197.56,13.96267386]
["bitfinex","SOLUSD",1735177918102,13.83718386,197.63,197.55,13.83718386]
["bitfinex","SOLUSD",1735177919121,13.83718386,197.67,197.57,13.83718386]
["bitfinex","SOLUSD",1735177920016,13.83718386,197.67,197.57,14.59615641]
["bitfinex","SOLUSD",1735177920226,13.83718386,197.67,197.57,13.83718386]
["bitfinex","SOLUSD",1735177920909,0.12549,197.68,197.57,13.83718386]
["bitfinex","SOLUSD",1735177921102,33.83718386,197.67,197.57,13.83718386]
["bitfinex","SOLUSD",1735177923144,13.83718386,197.65,197.57,13.83718386]
["bitfinex","SOLUSD",1735177923305,13.83718386,197.65,197.51,20.5229]
["bitfinex","SOLUSD",1735177923306,13.83718386,197.65,197.55,13.83718386]
["bitfinex","SOLUSD",1735177924110,13.83718386,197.63,197.55,13.83718386]
["bitfinex","SOLUSD",1735177924309,0.12549,197.66,197.55,13.83718386]
["bitfinex","SOLUSD",1735177924533,13.83718386,197.63,197.55,13.83718386]
["bitfinex","SOLUSD",1735177924934,13.83718386,197.63,197.52,0.75912052]
["bitfinex","SOLUSD",1735177924935,13.83718386,197.63,197.53,13.83718386]
["bitfinex","SOLUSD",1735177925127,12.77339,197.66,197.53,13.83718386]
["bitfinex","SOLUSD",1735177925128,13.83718386,197.61,197.53,13.83718386]
["bitfinex","SOLUSD",1735177929333,0.12549,197.66,197.55,13.83718386]
["bitfinex","SOLUSD",1735177929642,20.0,197.62,197.57,13.83718386]
["bitfinex","SOLUSD",1735177929814,20.0,197.62,197.55,13.83718386]
["bitfinex","SOLUSD",1735177930735,20.0,197.62,197.53,13.83718386]
["bitfinex","SOLUSD",1735177930736,13.83718386,197.61,197.53,13.83718386]
["bitfinex","SOLUSD",1735177931040,20.0,197.58,197.51,21.70288386]
["bitfinex","SOLUSD",1735177932622,13.83718386,197.57,197.51,7.8657]
["bitfinex","SOLUSD",1735177935646,13.83718386,197.57,197.49,13.83718386]
["bitfinex","SOLUSD",1735177935833,13.83718386,197.55,197.47,13.83718386]
["bitfinex","SOLUSD",1735177936237,13.83718386,197.55,197.46,7.6746]
["bitfinex","SOLUSD",1735177936418,13.83718386,197.57,197.49,13.83718386]
["bitfinex","SOLUSD",1735177937456,13.83718386,197.57,197.47,0.75947123]
["bitfinex","SOLUSD",1735177937625,13.83718386,197.55,197.46,7.6746]
["bitfinex","SOLUSD",1735177937821,13.83718386,197.55,197.46,21.51178386]
["bitfinex","SOLUSD",1735177938248,8.8690583,197.54,197.46,16.5436583]
["bitfinex","SOLUSD",1735177939136,20.0,197.58,197.48,8.8690583]
["bitfinex","SOLUSD",1735177939339,20.0,197.54,197.48,8.8690583]
["bitfinex","SOLUSD",1735177940755,8.8690583,197.53,197.46,7.6746]
["bitfinex","SOLUSD",1735177941051,8.8690583,197.51,197.43,8.8690583]
["bitfinex","SOLUSD",1735177941858,20.0,197.48,197.41,8.92162734]
["bitfinex","SOLUSD",1735177942058,20.0,197.45,197.41,8.1621]
["bitfinex","SOLUSD",1735177942240,20.0,197.45,197.36,8.1621]
["bitfinex","SOLUSD",1735177942439,8.8690583,197.44,197.36,17.0311583]
["bitfinex","SOLUSD",1735177942650,20.0,197.45,197.37,8.8690583]
["bitfinex","SOLUSD",1735177942969,8.8690583,197.45,197.37,8.8690583]
["bitfinex","SOLUSD",1735177943961,8.8690583,197.46,197.38,8.8690583]
["bitfinex","SOLUSD",1735177944160,20.0,197.46,197.39,13.86791903]
["bitfinex","SOLUSD",1735177944342,13.86791903,197.49,197.42,13.86791903]
["bitfinex","SOLUSD",1735177945657,13.86791903,197.48,197.41,13.86791903]
["bitfinex","SOLUSD",1735177945870,13.86791903,197.46,197.39,13.86791903]
["bitfinex","SOLUSD",1735177946176,20.0,197.47,197.4,13.86791903]
["bitfinex","SOLUSD",1735177946344,13.86791903,197.49,197.41,13.86791903]
["bitfinex","SOLUSD",1735177946875,13.86791903,197.48,197.41,13.86791903]
["bitfinex","SOLUSD",1735177947178,13.86791903,197.47,197.4,13.86791903]
["bitfinex","SOLUSD",1735177950788,13.86791903,197.46,197.39,13.86791903]
["bitfinex","SOLUSD",1735177950980,13.86791903,197.46,197.36,8.92180979]
["bitfinex","SOLUSD",1735177950981,13.86791903,197.46,197.37,13.86791903]
["bitfinex","SOLUSD",1735177951178,13.86791903,197.44,197.37,13.86791903]
["bitfinex","SOLUSD",1735177951368,13.86791903,197.45,197.37,13.86791903]
["bitfinex","SOLUSD",1735177953390,0.12549,197.44,197.37,13.86791903]
["bitfinex","SOLUSD",1735177953611,13.86791903,197.43,197.36,8.1621]
["bitfinex","SOLUSD",1735177956994,13.99340903,197.45,197.37,13.86791903]
["bitfinex","SOLUSD",1735177957614,13.867919,197.47,197.39,13.86791903]
["bitfinex","SOLUSD",1735177957789,7.87024517,197.59,197.41,13.86791903]
["bitfinex","SOLUSD",1735177957994,13.86791903,197.52,197.43,13.86791903]
["bitfinex","SOLUSD",1735177958285,21.701419,197.55,197.45,13.86791903]
["bitfinex","SOLUSD",1735177958286,13.86791903,197.54,197.45,13.86791903]
["bitfinex","SOLUSD",1735177960194,20.0,197.51,197.45,13.86791903]
["bitfinex","SOLUSD",1735177964396,20.0,197.51,197.45,8.86978512]
["bitfinex","SOLUSD",1735177965799,12.6544,197.56,197.45,16.54068512]
["bitfinex","SOLUSD",1735177965999,8.86978512,197.59,197.51,8.86978512]
["bitfinex","SOLUSD",1735177966381,8.86978512,197.61,197.53,8.86978512]
["bitfinex","SOLUSD",1735177967290,20.0,197.58,197.53,8.86978512]
["bitfinex","SOLUSD",1735177967981,20.0,197.58,197.51,8.86978512]
["bitfinex","SOLUSD",1735177968181,20.0,197.58,197.51,13.85110845]
["bitfinex","SOLUSD",1735177979919,20.0,197.58,197.52,7.5601]
["bitfinex","SOLUSD",1735177982204,13.85110845,197.57,197.49,13.85110845]
["bitfinex","SOLUSD",1735177982513,13.85110845,197.57,197.47,21.41120845]
["bitfinex","SOLUSD",1735177985234,13.85110845,197.55,197.47,21.41120845]
["bitfinex","SOLUSD",1735177988628,32.6531,197.58,197.47,21.41120845]
["bitfinex","SOLUSD",1735177988629,13.85110845,197.53,197.47,21.41120845]
["bitfinex","SOLUSD",1735177988817,20.12549,197.57,197.43,13.85110845]
["bitfinex","SOLUSD",1735177988818,13.85110845,197.51,197.43,13.85110845]
["bitfinex","SOLUSD",1735177989211,13.85110845,197.53,197.45,13.85110845]
["bitfinex","SOLUSD",1735177989609,13.85110845,197.55,197.47,13.85110845]
["bitfinex","SOLUSD",1735177990113,8.86759939,197.55,197.47,8.86759939]
["bitfinex","SOLUSD",1735177991228,8.86759939,197.56,197.49,8.86759939]
["bitfinex","SOLUSD",1735177994336,8.86759939,197.54,197.47,8.86759939]
["bitfinex","SOLUSD",1735177996334,8.86759939,197.56,197.47,8.86759939]
["bitfinex","SOLUSD",1735178000040,8.86759939,197.54,197.47,8.86759939]
["bitfinex","SOLUSD",1735178004324,8.86759939,197.52,197.43,0.75947128]
["bitfinex","SOLUSD",1735178004529,8.86759939,197.5,197.42,7.8708]
["bitfinex","SOLUSD",1735178004754,8.86759939,197.5,197.42,16.73839939]
["bitfinex","SOLUSD",1735178006520,8.86759939,197.5,197.43,8.86759939]
["bitfinex","SOLUSD",1735178006959,8.86759939,197.51,197.43,8.86759939]
["bitfinex","SOLUSD",1735178009637,1.6173,197.57,197.49,8.86759939]
["bitfinex","SOLUSD",1735178009839,20.0,197.56,197.5,8.86759939]
["bitfinex","SOLUSD",1735178010340,20.0,197.55,197.5,8.86759939]
["bitfinex","SOLUSD",1735178010762,20.0,197.54,197.5,8.86759939]
["bitfinex","SOLUSD",1735178011534,20.0,197.54,197.49,8.86759939]
["bitfinex","SOLUSD",1735178012167,28.86759939,197.56,197.49,8.86759939]
["bitfinex","SOLUSD",1735178012368,28.86759939,197.56,197.48,8.86759939]
["bitfinex","SOLUSD",1735178014062,8.86759939,197.55,197.48,8.86759939]
["bitfinex","SOLUSD",1735178023015,20.0,197.56,197.46,0.75940489]
["bitfinex","SOLUSD",1735178023183,20.0,197.56,197.42,8.63032558]
["bitfinex","SOLUSD",1735178023184,8.86759939,197.51,197.42,8.63032558]
["bitfinex","SOLUSD",1735178023382,8.86759939,197.5,197.42,17.49792497]
["bitfinex","SOLUSD",1735178023583,8.86759939,197.47,197.39,9.62722747]
["bitfinex","SOLUSD",1735178023783,8.86759939,197.46,197.39,0.75962808]
["bitfinex","SOLUSD",1735178024006,8.86759939,197.44,197.37,34.51450702]
["bitfinex","SOLUSD",1735178024213,8.86759939,197.42,197.34,8.63747411]
["bitfinex","SOLUSD",1735178024514,8.86759939,197.42,197.35,8.86759939]
["bitfinex","SOLUSD",1735178027810,8.86759939,197.41,197.33,9.62751631]
["bitfinex","SOLUSD",1735178028009,8.86759939,197.4,197.33,8.86759939]
["bitfinex","SOLUSD",1735178030313,8.86759939,197.39,197.32,8.86759939]
["bitfinex","SOLUSD",1735178030499,8.86759939,197.37,197.3,8.86759939]
["bitfinex","SOLUSD",1735178031088,8.86759939,197.36,197.29,8.86759939]
["bitfinex","SOLUSD",1735178031308,8.86759939,197.35,197.28,0.7601259]
["bitfinex","SOLUSD",1735178031487,8.86759939,197.33,197.26,8.86759939]
["bitfinex","SOLUSD",1735178031986,8.86759939,197.33,197.25,8.86759939]
["bitfinex","SOLUSD",1735178032184,8.86759939,197.33,197.26,8.86759939]
["bitfinex","SOLUSD",1735178032380,28.86759939,197.36,197.29,8.86759939]
["bitfinex","SOLUSD",1735178033418,20.0,197.36,197.29,8.86759939]
["bitfinex","SOLUSD",1735178033604,28.86759939,197.39,197.31,8.86759939]
["bitfinex","SOLUSD",1735178033793,20.0,197.39,197.33,8.86759939]
["bitfinex","SOLUSD",1735178034108,10.50109939,197.41,197.33,8.86759939]
["bitfinex","SOLUSD",1735178034311,10.50109939,197.41,197.34,8.86759939]
["bitfinex","SOLUSD",1735178034512,10.50109939,197.41,197.33,8.86759939]
["bitfinex","SOLUSD",1735178041027,8.86759939,197.4,197.33,8.86759939]
["bitfinex","SOLUSD",1735178050131,8.86759939,197.4,197.31,8.86759939]
["bitfinex","SOLUSD",1735178050434,8.86759939,197.35,197.27,0.76006505]
["bitfinex","SOLUSD",1735178050635,8.86759939,197.33,197.26,8.86759939]
["bitfinex","SOLUSD",1735178050935,8.86759939,197.34,197.26,8.86759939]
["bitfinex","SOLUSD",1735178051517,8.86759939,197.34,197.27,8.86759939]
["bitfinex","SOLUSD",1735178051932,8.86759939,197.33,197.26,8.86759939]
["bitfinex","SOLUSD",1735178052136,8.86759939,197.34,197.26,8.86759939]
["bitfinex","SOLUSD",1735178053162,20.0,197.35,197.27,8.86759939]
["bitfinex","SOLUSD",1735178053354,28.86759939,197.35,197.28,8.86759939]
["bitfinex","SOLUSD",1735178053551,20.0,197.35,197.29,8.86759939]
["bitfinex","SOLUSD",1735178055337,8.86759939,197.34,197.24,0.76024741]
["bitfinex","SOLUSD",1735178055839,8.86759939,197.34,197.25,8.86759939]
["bitfinex","SOLUSD",1735178062470,8.86759939,197.32,197.25,8.86759939]
["bitfinex","SOLUSD",1735178063072,8.86759939,197.28,197.23,0.76030391]
["bitfinex","SOLUSD",1735178063264,8.86759939,197.26,197.19,6.5701]
["bitfinex","SOLUSD",1735178063644,8.86759939,197.26,197.18,10.39049939]
["bitfinex","SOLUSD",1735178064159,35.47039756,197.3,197.14,19.2508]
["bitfinex","SOLUSD",1735178064160,8.86759939,197.23,197.14,6.5701]
["bitfinex","SOLUSD",1735178064474,8.86759939,197.23,197.15,8.86759939]
["bitfinex","SOLUSD",1735178065552,12.6736,197.27,197.14,15.43769939]
["bitfinex","SOLUSD",1735178065553,8.86759939,197.22,197.14,15.43769939]
["bitfinex","SOLUSD",1735178066074,8.86759939,197.21,197.14,15.43769939]
["bitfinex","SOLUSD",1735178066572,1.5851,197.25,197.15,8.86759939]
["bitfinex","SOLUSD",1735178066573,8.86759939,197.22,197.15,8.86759939]
["bitfinex","SOLUSD",1735178067049,8.86759939,197.22,197.14,15.43769939]
["bitfinex","SOLUSD",1735178067251,8.86759939,197.22,197.14,6.5701]
["bitfinex","SOLUSD",1735178067475,8.86759939,197.22,197.15,8.86759939]
["bitfinex","SOLUSD",1735178067969,1.5851,197.25,197.14,6.5701]
["bitfinex","SOLUSD",1735178067970,1.5851,197.25,197.16,8.86759939]
["bitfinex","SOLUSD",1735178068166,20.0,197.27,197.2,8.86759939]
["bitfinex","SOLUSD",1735178068346,8.86759939,197.28,197.2,8.86759939]
["bitfinex","SOLUSD",1735178068551,8.86759939,197.29,197.21,8.86759939]
["bitfinex","SOLUSD",1735178068743,10.45269939,197.3,197.23,8.86759939]
["bitfinex","SOLUSD",1735178068960,8.0008,197.35,197.25,8.86759939]
["bitfinex","SOLUSD",1735178069168,8.86759939,197.33,197.26,8.86759939]
["bitfinex","SOLUSD",1735178070777,8.86759939,197.33,197.25,8.86759939]
["bitfinex","SOLUSD",1735178070973,8.0008,197.35,197.21,38.73688851]
["bitfinex","SOLUSD",1735178070974,8.86759939,197.34,197.27,8.86759939]
["bitfinex","SOLUSD",1735178071281,49.90643823,197.4,197.27,8.86759939]
["bitfinex","SOLUSD",1735178071282,8.86759939,197.36,197.27,8.86759939]
["bitfinex","SOLUSD",1735178077080,8.86759939,197.34,197.27,8.86759939]
["bitfinex","SOLUSD",1735178078482,20.0,197.31,197.23,9.62780484]
["bitfinex","SOLUSD",1735178079388,8.86759939,197.3,197.23,9.62780484]
["bitfinex","SOLUSD",1735178079860,20.0,197.31,197.23,9.62780484]
["bitfinex","SOLUSD",1735178081588,8.86759939,197.3,197.21,34.16738339]
["bitfinex","SOLUSD",1735178082195,8.86759939,197.3,197.23,8.86759939]
["bitfinex","SOLUSD",1735178085379,8.86759939,197.3,197.19,0.76035732]
["bitfinex","SOLUSD",1735178085586,8.86759939,197.3,197.2,8.86759939]
["bitfinex","SOLUSD",1735178085775,1.6108,197.32,197.2,8.86759939]
["bitfinex","SOLUSD",1735178086012,28.86759939,197.3,197.22,8.86759939]
["bitfinex","SOLUSD",1735178086215,20.0,197.31,197.24,8.86759939]
["bitfinex","SOLUSD",1735178086397,20.0,197.31,197.25,0.76023099]
["bitfinex","SOLUSD",1735178088787,20.0,197.31,197.24,9.62785551]
["bitfinex","SOLUSD",1735178089188,20.0,197.31,197.24,8.86759939]
["bitfinex","SOLUSD",1735178091030,20.0,197.31,197.21,32.64448339]
["bitfinex","SOLUSD",1735178091031,8.86759939,197.3,197.21,32.64448339]
["bitfinex","SOLUSD",1735178094928,8.86759939,197.3,197.22,0.76036632]
["bitfinex","SOLUSD",1735178099559,1.6108,197.32,197.23,32.64448339]
["bitfinex","SOLUSD",1735178099560,21.6108,197.32,197.23,32.64448339]
["bitfinex","SOLUSD",1735178099860,21.6108,197.32,197.25,8.86759939]
["bitfinex","SOLUSD",1735178100662,8.86759939,197.31,197.22,0.76021802]
["bitfinex","SOLUSD",1735178100845,8.86759939,197.29,197.22,9.62781741]
["bitfinex","SOLUSD",1735178101025,8.86759939,197.29,197.22,0.76021802]
["bitfinex","SOLUSD",1735178101236,8.86759939,197.29,197.21,8.86759939]
["bitfinex","SOLUSD",1735178101737,8.86759939,197.25,197.17,15.18689939]
["bitfinex","SOLUSD",1735178102056,8.86759939,197.23,197.15,8.86759939]
["bitfinex","SOLUSD",1735178103054,8.86759939,197.23,197.16,8.86759939]
["bitfinex","SOLUSD",1735178103650,8.86759939,197.24,197.16,8.86759939]
["bitfinex","SOLUSD",1735178105163,8.86759939,197.25,197.18,8.86759939]
["bitfinex","SOLUSD",1735178105368,20.0,197.25,197.18,8.86759939]
["bitfinex","SOLUSD",1735178105767,8.86759939,197.26,197.18,8.86759939]
["bitfinex","SOLUSD",1735178107279,8.86759939,197.26,197.17,0.76057078]
["bitfinex","SOLUSD",1735178107280,20.0,197.31,197.2,8.86759939]
["bitfinex","SOLUSD",1735178107451,8.86759939,197.28,197.2,8.86759939]
["bitfinex","SOLUSD",1735178109474,20.0,197.31,197.2,8.86759939]
["bitfinex","SOLUSD",1735178109777,8.86759939,197.28,197.2,8.86759939]
["bitfinex","SOLUSD",1735178110484,8.86759939,197.28,197.21,0.76043805]
["bitfinex","SOLUSD",1735178111480,8.86759939,197.28,197.2,8.86759939]
["bitfinex","SOLUSD",1735178111677,8.86759939,197.28,197.2,9.62802193]
["bitfinex","SOLUSD",1735178114891,8.86759939,197.27,197.2,0.76042254]
["bitfinex","SOLUSD",1735178115090,8.86759939,197.27,197.2,0.76049668]
["bitfinex","SOLUSD",1735178115569,8.86759939,197.27,197.18,8.86759939]
["bitfinex","SOLUSD",1735178115802,28.86759939,197.24,197.17,0.76043995]
["bitfinex","SOLUSD",1735178115971,8.86759939,197.2,197.13,8.86759939]
["bitfinex","SOLUSD",1735178116206,8.86759939,197.19,197.12,6.2956]
["bitfinex","SOLUSD",1735178117484,8.86759939,197.2,197.12,15.16319939]
["bitfinex","SOLUSD",1735178117675,8.86759939,197.2,197.12,15.92398674]
["bitfinex","SOLUSD",1735178118693,20.0,197.23,197.17,8.86759939]
["bitfinex","SOLUSD",1735178119072,28.86759939,197.23,197.15,9.628184]
["bitfinex","SOLUSD",1735178119268,28.86759939,197.23,197.14,8.86759939]
["bitfinex","SOLUSD",1735178119269,8.86759939,197.22,197.14,8.86759939]
["bitfinex","SOLUSD",1735178119685,8.86759939,197.22,197.15,23.776884]
["bitfinex","SOLUSD",1735178120396,8.86759939,197.21,197.13,9.62823336]
["bitfinex","SOLUSD",1735178123506,8.86759939,197.2,197.13,0.76063397]
["bitfinex","SOLUSD",1735178123682,8.86759939,197.2,197.13,32.64448339]
["bitfinex","SOLUSD",1735178123893,8.86759939,197.21,197.14,8.86759939]
["bitfinex","SOLUSD",1735178124197,20.0,197.24,197.15,33.40515777]
["bitfinex","SOLUSD",1735178124400,1.5246,197.29,197.22,8.86759939]
["bitfinex","SOLUSD",1735178124709,8.86759939,197.29,197.22,8.86759939]
["bitfinex","SOLUSD",1735178124999,8.86759939,197.25,197.16,0.76043015]
["bitfinex","SOLUSD",1735178125206,8.86759939,197.27,197.19,8.86759939]
["bitfinex","SOLUSD",1735178125497,8.86759939,197.3,197.22,8.86759939]
["bitfinex","SOLUSD",1735178125696,8.86759939,197.29,197.22,8.86759939]
["bitfinex","SOLUSD",1735178125883,8.86759939,197.28,197.21,8.86759939]
["bitfinex","SOLUSD",1735178126483,8.86759939,197.27,197.2,24.53735618]
["bitfinex","SOLUSD",1735178126666,8.86759939,197.27,197.2,23.776884]
["bitfinex","SOLUSD",1735178127136,8.86759939,197.26,197.2,23.776884]
["bitfinex","SOLUSD",1735178127316,8.86759939,197.26,197.19,8.86759939]
["bitfinex","SOLUSD",1735178127611,8.86759939,197.25,197.17,8.86759939]
["bitfinex","SOLUSD",1735178127798,8.86759939,197.26,197.19,8.86759939]
["bitfinex","SOLUSD",1735178128818,8.86759939,197.26,197.19,9.62807999]
["bitfinex","SOLUSD",1735178129814,8.86759939,197.26,197.19,8.86759939]
["bitfinex","SOLUSD",1735178130412,8.86759939,197.26,197.2,23.776884]
["bitfinex","SOLUSD",1735178130617,8.86759939,197.26,197.18,8.86759939]
["bitfinex","SOLUSD",1735178130811,20.0,197.3,197.2,8.86759939]
["bitfinex","SOLUSD",1735178130995,8.86759939,197.24,197.16,20.0]
["bitfinex","SOLUSD",1735178131309,8.86759939,197.24,197.16,8.86759939]
["bitfinex","SOLUSD",1735178132817,8.86759939,197.26,197.18,8.86759939]
["bitfinex","SOLUSD",1735178134322,8.86759939,197.26,197.2,8.86759939]
["bitfinex","SOLUSD",1735178134524,8.86759939,197.28,197.19,24.5373655]
["bitfinex","SOLUSD",1735178134746,8.86759939,197.29,197.21,8.86759939]
["bitfinex","SOLUSD",1735178135037,0.12549,197.32,197.19,33.40496489]
["bitfinex","SOLUSD",1735178135225,12.6692,197.33,197.21,8.86759939]
["bitfinex","SOLUSD",1735178135534,8.86759939,197.29,197.21,8.86759939]
["bitfinex","SOLUSD",1735178136329,8.86759939,197.33,197.25,8.86759939]
["bitfinex","SOLUSD",1735178136636,8.86759939,197.3,197.22,1.5394]
["bitfinex","SOLUSD",1735178136938,8.86759939,197.3,197.22,10.40699939]
["bitfinex","SOLUSD",1735178137241,19.0935,197.37,197.23,8.99308939]
["bitfinex","SOLUSD",1735178137533,8.86759939,197.35,197.26,8.86759939]
["bitfinex","SOLUSD",1735178137732,8.86759939,197.33,197.26,9.62780258]
["bitfinex","SOLUSD",1735178137938,17.3512121,197.39,197.22,11.16723511]
["bitfinex","SOLUSD",1735178137939,8.86759939,197.3,197.22,11.16723511]
["bitfinex","SOLUSD",1735178138241,13.89085162,197.29,197.22,1.5394]
["bitfinex","SOLUSD",1735178138412,13.89085162,197.27,197.22,1.5394]
["bitfinex","SOLUSD",1735178138613,13.89085162,197.27,197.21,13.89085162]
["bitfinex","SOLUSD",1735178143455,13.89085162,197.27,197.2,6.2351]
["bitfinex","SOLUSD",1735178143964,13.89085162,197.27,197.2,20.12595162]
["bitfinex","SOLUSD",1735178144154,13.89085162,197.28,197.2,20.12595162]
["bitfinex","SOLUSD",1735178145930,13.89085162,197.27,197.2,20.12595162]
["bitfinex","SOLUSD",1735178150179,13.89085162,197.26,197.2,6.2351]
["bitfinex","SOLUSD",1735178150358,13.89085162,197.24,197.2,6.2351]
["bitfinex","SOLUSD",1735178150559,13.89085162,197.23,197.17,1.5394]
["bitfinex","SOLUSD",1735178150966,13.89085162,197.24,197.17,15.43025162]
["bitfinex","SOLUSD",1735178151171,33.89085162,197.26,197.18,13.89085162]
["bitfinex","SOLUSD",1735178151373,33.89085162,197.26,197.19,13.89085162]
["bitfinex","SOLUSD",1735178151681,33.89085162,197.26,197.18,13.89085162]
["bitfinex","SOLUSD",1735178151865,13.89085162,197.25,197.18,13.89085162]
["bitfinex","SOLUSD",1735178152184,13.89085162,197.24,197.17,15.43025162]
["bitfinex","SOLUSD",1735178152372,13.89085162,197.24,197.17,1.5394]
["bitfinex","SOLUSD",1735178160087,13.89085162,197.22,197.17,1.5394]
["bitfinex","SOLUSD",1735178160272,8.89680043,197.22,197.17,1.5394]
["bitfinex","SOLUSD",1735178163095,8.89680043,197.22,197.15,6.2769]
["bitfinex","SOLUSD",1735178163274,8.89680043,197.2,197.15,6.2769]
["bitfinex","SOLUSD",1735178163470,8.89680043,197.18,197.12,1.5351]
["bitfinex","SOLUSD",1735178166597,1.6624,197.23,197.1,6.2769]
["bitfinex","SOLUSD",1735178166598,8.89680043,197.15,197.1,6.2769]
["bitfinex","SOLUSD",1735178167282,8.89680043,197.14,197.1,6.2769]
["bitfinex","SOLUSD",1735178167478,8.89680043,197.13,197.07,1.664]
["bitfinex","SOLUSD",1735178167668,8.89680043,197.12,197.07,1.664]
["bitfinex","SOLUSD",1735178168096,8.89680043,197.13,197.07,1.664]
["bitfinex","SOLUSD",1735178171393,8.89680043,197.12,197.07,1.664]
["bitfinex","SOLUSD",1735178171602,8.89680043,197.11,197.05,6.5952]
["bitfinex","SOLUSD",1735178173214,8.89680043,197.1,197.05,6.5952]
["bitfinex","SOLUSD",1735178173517,8.89680043,197.12,197.05,6.5952]
["bitfinex","SOLUSD",1735178175001,8.89680043,197.11,197.05,6.5952]
["bitfinex","SOLUSD",1735178175415,8.89680043,197.1,197.05,6.5952]
["bitfinex","SOLUSD",1735178175800,8.89680043,197.08,197.02,1.664]
["bitfinex","SOLUSD",1735178175992,8.89680043,197.07,197.02,1.664]
["bitfinex","SOLUSD",1735178176196,8.89680043,197.06,197.02,1.664]
["bitfinex","SOLUSD",1735178178696,8.89680043,197.07,197.02,1.664]
["bitfinex","SOLUSD",1735178178897,8.89680043,197.09,197.02,1.664]
["bitfinex","SOLUSD",1735178179313,8.89680043,197.08,197.02,1.664]
["bitfinex","SOLUSD",1735178179899,8.89680043,197.09,197.02,1.664]
["bitfinex","SOLUSD",1735178180514,8.89680043,197.08,197.02,1.664]
["bitfinex","SOLUSD",1735178182221,0.12549,197.13,197.02,1.664]
["bitfinex","SOLUSD",1735178182222,8.89680043,197.07,197.02,1.664]
["bitfinex","SOLUSD",1735178182529,8.89680043,197.06,197.02,1.664]
["bitfinex","SOLUSD",1735178183716,8.89680043,197.07,197.02,1.664]
["bitfinex","SOLUSD",1735178184523,8.89680043,197.06,197.02,1.664]
["bitfinex","SOLUSD",1735178185024,3.71383499,197.15,197.02,1.664]
["bitfinex","SOLUSD",1735178185234,8.89680043,197.09,197.02,1.664]
["bitfinex","SOLUSD",1735178186928,8.89680043,197.07,197.02,1.664]
["bitfinex","SOLUSD",1735178193735,8.89680043,197.05,197.02,1.664]
["bitfinex","SOLUSD",1735178197534,8.89680043,197.05,197.0,6.5952]
["bitfinex","SOLUSD",1735178204754,8.89680043,197.03,197.0,6.5952]
["bitfinex","SOLUSD",1735178210358,35.58720172,197.1,197.0,6.5952]
["bitfinex","SOLUSD",1735178210552,8.89680043,197.03,197.0,6.5952]
["bitfinex","SOLUSD",1735178220278,8.89680043,197.05,197.0,6.5952]
["bitfinex","SOLUSD",1735178220485,12.6803,197.16,197.01,23.776884]
["bitfinex","SOLUSD",1735178220658,8.89680043,197.07,197.02,0.76110428]
["bitfinex","SOLUSD",1735178221255,8.76284386,197.07,197.02,0.76110428]
["bitfinex","SOLUSD",1735178225010,8.89680043,197.09,197.02,9.65790471]
["bitfinex","SOLUSD",1735178227206,8.89680043,197.09,197.02,0.76110428]
["bitfinex","SOLUSD",1735178229606,14.74551195,197.16,197.0,7.35631834]
["bitfinex","SOLUSD",1735178229607,8.89680043,197.06,197.0,7.35631834]
["bitfinex","SOLUSD",1735178229985,8.89680043,197.07,197.0,7.35631834]
["bitfinex","SOLUSD",1735178230390,8.89680043,197.05,197.0,6.5952]
["bitfinex","SOLUSD",1735178240749,28.89680043,197.07,197.0,6.5952]
["bitfinex","SOLUSD",1735178244951,28.89680043,197.07,197.0,15.49200043]
["bitfinex","SOLUSD",1735178256243,28.89680043,197.07,197.0,6.5952]
["bitfinex","SOLUSD",1735178256443,28.89680043,197.07,197.0,15.49200043]
["bitfinex","SOLUSD",1735178260477,28.89680043,197.07,197.0,6.5952]
["bitfinex","SOLUSD",1735178268280,28.89680043,197.05,196.98,8.89680043]
["bitfinex","SOLUSD",1735178268584,28.89680043,197.05,196.97,10.55440043]
["bitfinex","SOLUSD",1735178268890,8.89680043,197.04,196.97,10.55440043]
["bitfinex","SOLUSD",1735178269360,8.89680043,197.02,196.97,1.6576]
["bitfinex","SOLUSD",1735178269762,8.89680043,197.02,196.95,15.09520043]
["bitfinex","SOLUSD",1735178271982,8.89680043,196.99,196.95,6.1984]
["bitfinex","SOLUSD",1735178273376,8.89680043,196.99,196.92,10.51640043]
["bitfinex","SOLUSD",1735178277095,8.89680043,197.0,196.93,8.89680043]
["bitfinex","SOLUSD",1735178280796,8.89680043,196.94,196.9,6.4474]
["bitfinex","SOLUSD",1735178281099,8.89680043,196.92,196.87,1.524]
["bitfinex","SOLUSD",1735178281471,8.89680043,196.91,196.87,1.524]
["bitfinex","SOLUSD",1735178282477,8.89680043,196.9,196.87,1.524]
["bitfinex","SOLUSD",1735178282680,8.89680043,196.89,196.82,8.89680043]
["bitfinex","SOLUSD",1735178283972,8.89680043,196.89,196.83,8.89680043]
["bitfinex","SOLUSD",1735178284400,1.5284,196.95,196.85,8.89680043]
["bitfinex","SOLUSD",1735178284401,8.89680043,196.91,196.85,8.89680043]
["bitfinex","SOLUSD",1735178285417,1.5284,196.95,196.85,8.89680043]
["bitfinex","SOLUSD",1735178285620,8.89680043,196.91,196.85,8.89680043]
["bitfinex","SOLUSD",1735178285928,8.89680043,196.91,196.84,8.89680043]
["bitfinex","SOLUSD",1735178286095,8.89680043,196.89,196.81,2.28591954]
["bitfinex","SOLUSD",1735178286295,8.89680043,196.89,196.83,8.89680043]
["bitfinex","SOLUSD",1735178288689,8.89680043,196.89,196.82,8.89680043]
["bitfinex","SOLUSD",1735178298929,8.89680043,196.9,196.82,8.89680043]
["bitfinex","SOLUSD",1735178305712,8.89680043,196.87,196.81,1.524]
["bitfinex","SOLUSD",1735178306131,8.89680043,196.88,196.81,10.42080043]
["bitfinex","SOLUSD",1735178309434,8.89680043,196.87,196.81,1.524]
["bitfinex","SOLUSD",1735178309924,10.4252,196.95,196.83,8.89680043]
["bitfinex","SOLUSD",1735178309925,12.6936,196.95,196.83,8.89680043]
["bitfinex","SOLUSD",1735178310117,8.89680043,196.91,196.84,8.89680043]
["bitfinex","SOLUSD",1735178310326,12.6936,196.95,196.85,8.89680043]
["bitfinex","SOLUSD",1735178310639,8.89680043,196.93,196.85,8.89680043]
["bitfinex","SOLUSD",1735178313036,28.89680043,196.92,196.85,8.89680043]
["bitfinex","SOLUSD",1735178315141,8.89680043,196.91,196.84,8.89680043]
["bitfinex","SOLUSD",1735178315944,8.89680043,196.91,196.83,8.89680043]
["bitfinex","SOLUSD",1735178322149,8.89680043,196.91,196.84,8.89680043]
["bitfinex","SOLUSD",1735178325882,8.89680043,196.91,196.83,8.89680043]
["bitfinex","SOLUSD",1735178336993,20.0,196.92,196.85,8.89680043]
["bitfinex","SOLUSD",1735178337196,7.92828733,196.95,196.91,8.89680043]
["bitfinex","SOLUSD",1735178337497,7.92828733,196.95,196.9,8.89680043]
["bitfinex","SOLUSD",1735178338604,7.92828733,196.95,196.91,8.89680043]
["bitfinex","SOLUSD",1735178338916,8.89680043,196.98,196.91,8.89680043]
["bitfinex","SOLUSD",1735178339792,8.89680043,196.97,196.9,8.89680043]
["bitfinex","SOLUSD",1735178341607,8.89680043,196.98,196.9,8.89680043]
["bitfinex","SOLUSD",1735178342603,8.89680043,197.0,196.92,8.89680043]
["bitfinex","SOLUSD",1735178344109,6.1896,197.03,196.94,8.89680043]
["bitfinex","SOLUSD",1735178344294,8.89680043,197.02,196.95,8.89680043]
["bitfinex","SOLUSD",1735178345310,14.2426,197.04,196.95,8.89680043]
["bitfinex","SOLUSD",1735178345509,8.89680043,197.02,196.95,8.89680043]
["bitfinex","SOLUSD",1735178346310,8.89680043,197.02,196.93,8.89680043]
["bitfinex","SOLUSD",1735178346912,8.89680043,196.99,196.92,8.89680043]
["bitfinex","SOLUSD",1735178348900,8.89680043,197.0,196.92,8.89680043]
["bitfinex","SOLUSD",1735178351511,8.89680043,196.99,196.92,8.89680043]
["bitfinex","SOLUSD",1735178353210,8.89680043,197.03,196.94,8.89680043]
["bitfinex","SOLUSD",1735178354126,1.5547,197.04,196.96,8.89680043]
["bitfinex","SOLUSD",1735178354417,8.89680043,197.04,196.96,8.89680043]
["bitfinex","SOLUSD",1735178356392,8.89680043,197.02,196.93,7.6457]
["bitfinex","SOLUSD",1735178356616,8.89680043,197.02,196.94,32.67368443]
["bitfinex","SOLUSD",1735178356819,8.89680043,197.01,196.93,7.6457]
["bitfinex","SOLUSD",1735178357118,8.89680043,196.99,196.93,7.6457]
["bitfinex","SOLUSD",1735178357414,8.89680043,196.98,196.9,8.89680043]
["bitfinex","SOLUSD",1735178358606,8.89680043,196.96,196.89,15.01600043]
["bitfinex","SOLUSD",1735178359008,8.89680043,196.96,196.89,6.1192]
["bitfinex","SOLUSD",1735178361334,8.89680043,196.96,196.89,15.01600043]
["bitfinex","SOLUSD",1735178371638,8.89680043,196.96,196.89,6.1192]
["bitfinex","SOLUSD",1735178377324,8.89680043,196.97,196.9,8.89680043]
["bitfinex","SOLUSD",1735178382942,8.89680043,196.97,196.89,6.88083536]
["bitfinex","SOLUSD",1735178383145,8.89680043,196.97,196.9,8.89680043]
["bitfinex","SOLUSD",1735178388047,8.89680043,196.97,196.89,6.1192]
["bitfinex","SOLUSD",1735178391143,8.89680043,196.97,196.88,10.42330043]
["bitfinex","SOLUSD",1735178391353,8.89680043,196.94,196.88,1.5265]
["bitfinex","SOLUSD",1735178391847,8.89680043,196.95,196.88,1.5265]
["bitfinex","SOLUSD",1735178394668,8.89680043,196.96,196.89,8.89680043]
["bitfinex","SOLUSD",1735178395248,28.89680043,196.97,196.89,8.89680043]
["bitfinex","SOLUSD",1735178395554,8.89680043,196.97,196.89,8.89680043]
["bitfinex","SOLUSD",1735178395753,8.89680043,196.98,196.91,8.89680043]
["bitfinex","SOLUSD",1735178397748,8.89680043,196.98,196.88,2.28813588]
["bitfinex","SOLUSD",1735178397749,8.89680043,196.97,196.88,2.28813588]
["bitfinex","SOLUSD",1735178397958,8.89680043,196.96,196.89,8.89680043]
["bitfinex","SOLUSD",1735178398253,8.89680043,196.97,196.9,8.89680043]
["bitfinex","SOLUSD",1735178399854,12.6904,197.0,196.91,6.1504]
["bitfinex","SOLUSD",1735178400033,8.89680043,197.01,196.93,8.89680043]
["bitfinex","SOLUSD",1735178400233,8.89680043,197.01,196.94,8.89680043]
["bitfinex","SOLUSD",1735178400434,16.82508776,197.02,196.94,8.89680043]
["bitfinex","SOLUSD",1735178400633,8.89680043,197.02,196.94,8.89680043]
["bitfinex","SOLUSD",1735178401856,8.89680043,197.0,196.93,8.89680043]
["bitfinex","SOLUSD",1735178402157,8.89680043,196.98,196.91,6.1504]
["bitfinex","SOLUSD",1735178403849,8.89680043,196.96,196.91,6.1504]
["bitfinex","SOLUSD",1735178404260,8.89680043,196.95,196.91,6.1504]
["bitfinex","SOLUSD",1735178404439,48.27750172,197.0,196.91,6.1504]
["bitfinex","SOLUSD",1735178404440,8.89680043,196.94,196.91,6.1504]
["bitfinex","SOLUSD",1735178405171,8.89680043,196.94,196.88,1.5265]
["bitfinex","SOLUSD",1735178405382,8.89680043,196.9,196.86,6.328]
["bitfinex","SOLUSD",1735178405584,8.89680043,196.89,196.86,6.328]
["bitfinex","SOLUSD",1735178406066,20.0,196.92,196.86,15.22480043]
["bitfinex","SOLUSD",1735178406573,20.0,196.92,196.86,6.328]
["bitfinex","SOLUSD",1735178406761,28.89680043,196.92,196.86,6.328]
["bitfinex","SOLUSD",1735178407447,8.89680043,196.88,196.83,1.5654]
["bitfinex","SOLUSD",1735178408057,8.89680043,196.87,196.83,1.5654]
["bitfinex","SOLUSD",1735178409349,8.89680043,196.86,196.83,1.5654]
["bitfinex","SOLUSD",1735178409757,8.89680043,196.86,196.81,6.328]
["bitfinex","SOLUSD",1735178409965,8.89680043,196.85,196.81,6.328]
["bitfinex","SOLUSD",1735178411156,8.89680043,196.85,196.78,10.46220043]
["bitfinex","SOLUSD",1735178411353,8.89680043,196.83,196.78,1.5654]
["bitfinex","SOLUSD",1735178411884,28.89680043,196.86,196.79,8.89680043]
["bitfinex","SOLUSD",1735178412489,8.89680043,196.84,196.78,1.5654]
["bitfinex","SOLUSD",1735178412700,8.89680043,196.83,196.78,1.5654]
["bitfinex","SOLUSD",1735178413079,8.89680043,196.83,196.76,6.328]
["bitfinex","SOLUSD",1735178413080,8.89680043,196.8,196.76,6.328]
["bitfinex","SOLUSD",1735178413394,8.89680043,196.78,196.73,1.5654]
["bitfinex","SOLUSD",1735178413796,8.89680043,196.77,196.73,1.5654]
["bitfinex","SOLUSD",1735178414099,8.89680043,196.76,196.71,6.328]
["bitfinex","SOLUSD",1735178414476,8.89680043,196.75,196.69,1.5654]
["bitfinex","SOLUSD",1735178415290,8.89680043,196.72,196.67,6.328]
["bitfinex","SOLUSD",1735178415594,8.89680043,196.71,196.67,6.328]
["bitfinex","SOLUSD",1735178415986,8.89680043,196.71,196.64,1.5654]
["bitfinex","SOLUSD",1735178416182,8.89680043,196.71,196.64,10.46220043]
["bitfinex","SOLUSD",1735178418404,8.89680043,196.71,196.64,1.5654]
["bitfinex","SOLUSD",1735178418609,8.14142928,196.83,196.66,8.89680043]
["bitfinex","SOLUSD",1735178418924,8.89680043,196.78,196.68,23.776884]
["bitfinex","SOLUSD",1735178419082,8.89680043,196.75,196.67,9.65916207]
["bitfinex","SOLUSD",1735178419284,0.12549,196.81,196.64,1.5654]
["bitfinex","SOLUSD",1735178419799,7.54774685,196.81,196.64,1.5654]
["bitfinex","SOLUSD",1735178419997,8.89680043,196.69,196.64,1.5654]
["bitfinex","SOLUSD",1735178420311,8.89680043,196.69,196.62,15.22480043]
["bitfinex","SOLUSD",1735178420312,8.89680043,196.67,196.62,6.328]
["bitfinex","SOLUSD",1735178420483,8.89680043,196.66,196.62,6.328]
["bitfinex","SOLUSD",1735178420678,8.89680043,196.64,196.59,1.6367]
["bitfinex","SOLUSD",1735178420883,8.89680043,196.63,196.59,1.6367]
["bitfinex","SOLUSD",1735178421985,8.89680043,196.6,196.54,1.6565]
["bitfinex","SOLUSD",1735178422696,8.89680043,196.61,196.54,1.6565]
["bitfinex","SOLUSD",1735178423010,20.0,196.66,196.55,8.89680043]
["bitfinex","SOLUSD",1735178423206,20.0,196.66,196.6,8.89680043]
["bitfinex","SOLUSD",1735178423503,20.0,196.66,196.59,8.89680043]
["bitfinex","SOLUSD",1735178423908,8.89680043,196.66,196.59,8.89680043]
["bitfinex","SOLUSD",1735178424606,8.89680043,196.67,196.6,8.89680043]
["bitfinex","SOLUSD",1735178424793,8.89680043,196.67,196.59,8.89680043]
["bitfinex","SOLUSD",1735178425194,8.89680043,196.66,196.58,32.67368443]
["bitfinex","SOLUSD",1735178425377,8.89680043,196.66,196.57,0.76280209]
["bitfinex","SOLUSD",1735178425378,8.89680043,196.67,196.59,8.89680043]
["bitfinex","SOLUSD",1735178433228,8.89680043,196.62,196.54,1.6565]
["bitfinex","SOLUSD",1735178433402,8.89680043,196.59,196.52,6.5935]
["bitfinex","SOLUSD",1735178433932,8.89680043,196.53,196.47,6.5935]
["bitfinex","SOLUSD",1735178434436,0.12549,196.61,196.48,8.89680043]
["bitfinex","SOLUSD",1735178434627,8.89680043,196.54,196.47,15.49030043]
["bitfinex","SOLUSD",1735178434798,8.89680043,196.53,196.47,6.5935]
["bitfinex","SOLUSD",1735178435001,8.89680043,196.52,196.44,10.55330043]
["bitfinex","SOLUSD",1735178435448,8.89680043,196.51,196.44,10.55330043]
["bitfinex","SOLUSD",1735178435821,8.89680043,196.54,196.47,8.89680043]
["bitfinex","SOLUSD",1735178436235,8.89680043,196.54,196.46,8.89680043]
["bitfinex","SOLUSD",1735178436628,8.89680043,196.52,196.45,8.89680043]
["bitfinex","SOLUSD",1735178436830,8.89680043,196.53,196.45,8.89680043]
["bitfinex","SOLUSD",1735178437429,8.89680043,196.54,196.46,8.89680043]
["bitfinex","SOLUSD",1735178437631,8.89680043,196.52,196.45,8.89680043]
["bitfinex","SOLUSD",1735178437808,8.89680043,196.52,196.44,10.55330043]
["bitfinex","SOLUSD",1735178438013,8.89680043,196.51,196.43,8.89680043]
["bitfinex","SOLUSD",1735178438865,43.902374,196.55,196.43,8.89680043]
["bitfinex","SOLUSD",1735178439055,8.89680043,196.51,196.43,8.89680043]
["bitfinex","SOLUSD",1735178439255,8.89680043,196.51,196.44,8.89680043]
["bitfinex","SOLUSD",1735178439749,8.89680043,196.48,196.42,6.1311]
["bitfinex","SOLUSD",1735178440131,8.89680043,196.49,196.42,6.1311]
["bitfinex","SOLUSD",1735178440647,8.89680043,196.49,196.42,15.02790043]
["bitfinex","SOLUSD",1735178442789,20.0,196.51,196.45,8.89680043]
["bitfinex","SOLUSD",1735178443084,8.89680043,196.49,196.42,15.02790043]
["bitfinex","SOLUSD",1735178443259,8.89680043,196.49,196.42,6.1311]
["bitfinex","SOLUSD",1735178443456,8.89680043,196.49,196.41,8.89680043]
["bitfinex","SOLUSD",1735178443457,8.89680043,196.47,196.39,1.575]
["bitfinex","SOLUSD",1735178443687,8.89680043,196.46,196.39,10.47180043]
["bitfinex","SOLUSD",1735178443850,8.89680043,196.45,196.39,1.575]
["bitfinex","SOLUSD",1735178444371,20.0,196.47,196.41,8.89680043]
["bitfinex","SOLUSD",1735178444562,8.89680043,196.45,196.39,1.575]
["bitfinex","SOLUSD",1735178445459,8.89680043,196.45,196.37,15.02790043]
["bitfinex","SOLUSD",1735178445460,8.89680043,196.44,196.37,15.02790043]
["bitfinex","SOLUSD",1735178445668,8.89680043,196.45,196.37,15.02790043]
["bitfinex","SOLUSD",1735178446270,8.89680043,196.45,196.37,20.14229845]
["bitfinex","SOLUSD",1735178446271,14.01119845,196.45,196.37,20.14229845]
["bitfinex","SOLUSD",1735178447480,34.01119845,196.47,196.39,14.01119845]
["bitfinex","SOLUSD",1735178447777,14.01119845,196.44,196.37,20.14229845]
["bitfinex","SOLUSD",1735178448086,14.01119845,196.44,196.37,6.1311]
["bitfinex","SOLUSD",1735178448377,14.01119845,196.43,196.37,6.1311]
["bitfinex","SOLUSD",1735178448671,14.01119845,196.4,196.35,1.575]
["bitfinex","SOLUSD",1735178449863,14.01119845,196.4,196.33,14.01119845]
["bitfinex","SOLUSD",1735178450472,14.01119845,196.39,196.32,20.14229845]
["bitfinex","SOLUSD",1735178450786,14.01119845,196.39,196.32,6.1311]
["bitfinex","SOLUSD",1735178451085,12.7273,196.43,196.32,6.1311]
["bitfinex","SOLUSD",1735178451086,14.01119845,196.38,196.32,6.1311]
["bitfinex","SOLUSD",1735178451259,14.01119845,196.37,196.3,1.575]
["bitfinex","SOLUSD",1735178451457,14.01119845,196.37,196.3,15.58619845]
["bitfinex","SOLUSD",1735178452256,14.01119845,196.35,196.3,1.575]
["bitfinex","SOLUSD",1735178452473,14.01119845,196.35,196.3,0.575]
["bitfinex","SOLUSD",1735178453282,14.01119845,196.36,196.29,14.01119845]
["bitfinex","SOLUSD",1735178453663,14.01119845,196.39,196.31,14.01119845]
["bitfinex","SOLUSD",1735178453896,14.01119845,196.39,196.32,14.01119845]
["bitfinex","SOLUSD",1735178454190,14.01119845,196.36,196.29,14.01119845]
["bitfinex","SOLUSD",1735178454487,14.01119845,196.35,196.28,14.01119845]
["bitfinex","SOLUSD",1735178455783,14.01119845,196.4,196.27,20.47259845]
["bitfinex","SOLUSD",1735178455784,14.01119845,196.34,196.27,20.47259845]
["bitfinex","SOLUSD",1735178456285,14.01119845,196.33,196.27,6.4614]
["bitfinex","SOLUSD",1735178456880,14.01119845,196.34,196.21,7.21410683]
["bitfinex","SOLUSD",1735178457087,14.01119845,196.34,196.27,14.01119845]
["bitfinex","SOLUSD",1735178457258,14.01119845,196.35,196.28,14.01119845]
["bitfinex","SOLUSD",1735178457576,14.01119845,196.34,196.27,14.01119845]
["bitfinex","SOLUSD",1735178457977,14.01119845,196.34,196.26,14.01119845]
["bitfinex","SOLUSD",1735178458783,14.01119845,196.34,196.27,14.01119845]
["bitfinex","SOLUSD",1735178459285,14.01119845,196.33,196.25,14.01119845]
["bitfinex","SOLUSD",1735178459482,14.01119845,196.32,196.23,0.76411141]
["bitfinex","SOLUSD",1735178459784,14.01119845,196.3,196.23,14.01119845]
["bitfinex","SOLUSD",1735178459972,14.01119845,196.31,196.24,14.01119845]
["bitfinex","SOLUSD",1735178460164,14.01119845,196.32,196.24,14.01119845]
["bitfinex","SOLUSD",1735178460559,14.01119845,196.3,196.23,14.01119845]
["bitfinex","SOLUSD",1735178461278,14.01119845,196.28,196.21,20.46109845]
["bitfinex","SOLUSD",1735178461660,14.01119845,196.24,196.14,0.76431687]
["bitfinex","SOLUSD",1735178461872,14.01119845,196.27,196.2,14.01119845]
["bitfinex","SOLUSD",1735178462074,14.01119845,196.27,196.18,6.4499]
["bitfinex","SOLUSD",1735178462075,14.01119845,196.28,196.21,14.01119845]
["bitfinex","SOLUSD",1735178462269,14.01119845,196.27,196.2,14.01119845]
["bitfinex","SOLUSD",1735178463077,14.01119845,196.27,196.21,23.776884]
["bitfinex","SOLUSD",1735178463402,14.01119845,196.26,196.2,14.01119845]
["bitfinex","SOLUSD",1735178463565,14.01119845,196.28,196.21,14.01119845]
["bitfinex","SOLUSD",1735178463768,1.5091,196.33,196.23,14.01119845]
["bitfinex","SOLUSD",1735178463966,14.01119845,196.3,196.23,14.01119845]
["bitfinex","SOLUSD",1735178464591,14.01119845,196.29,196.22,14.01119845]
["bitfinex","SOLUSD",1735178464790,14.01119845,196.32,196.25,37.78808245]
["bitfinex","SOLUSD",1735178465003,14.01119845,196.32,196.25,14.01119845]
["bitfinex","SOLUSD",1735178465906,14.01119845,196.33,196.27,23.776884]
["bitfinex","SOLUSD",1735178466386,14.01119845,196.34,196.27,23.776884]
["bitfinex","SOLUSD",1735178467391,14.01119845,196.36,196.29,23.776884]
["bitfinex","SOLUSD",1735178467571,14.01119845,196.36,196.29,37.78808245]
["bitfinex","SOLUSD",1735178468076,14.01119845,196.36,196.28,37.78808245]
["bitfinex","SOLUSD",1735178468396,14.01119845,196.35,196.28,37.78808245]
["bitfinex","SOLUSD",1735178469600,14.01119845,196.34,196.27,23.776884]
["bitfinex","SOLUSD",1735178469768,14.01119845,196.33,196.26,6.6468]
["bitfinex","SOLUSD",1735178469973,14.01119845,196.31,196.26,6.6468]
["bitfinex","SOLUSD",1735178470700,14.01119845,196.32,196.26,6.6468]
["bitfinex","SOLUSD",1735178470994,14.01119845,196.31,196.26,6.6468]
["bitfinex","SOLUSD",1735178471194,14.01119845,196.31,196.25,1.6496]
["bitfinex","SOLUSD",1735178471495,14.01119845,196.31,196.24,14.01119845]
["bitfinex","SOLUSD",1735178471899,14.01119845,196.3,196.23,14.01119845]
["bitfinex","SOLUSD",1735178472101,14.01119845,196.29,196.22,20.65799845]
["bitfinex","SOLUSD",1735178472270,14.01119845,196.28,196.22,6.6468]
["bitfinex","SOLUSD",1735178473604,14.01119845,196.28,196.21,1.6496]
["bitfinex","SOLUSD",1735178473825,14.01119845,196.27,196.2,14.01119845]
["bitfinex","SOLUSD",1735178475111,14.01119845,196.3,196.22,14.01119845]
["bitfinex","SOLUSD",1735178475498,14.01119845,196.3,196.23,14.01119845]
["bitfinex","SOLUSD",1735178475812,14.01119845,196.29,196.22,14.01119845]
["bitfinex","SOLUSD",1735178476192,14.01119845,196.28,196.21,14.01119845]
["bitfinex","SOLUSD",1735178476505,14.01119845,196.28,196.2,14.01119845]
["bitfinex","SOLUSD",1735178476707,14.01119845,196.27,196.2,14.01119845]
["bitfinex","SOLUSD",1735178477011,14.01119845,196.26,196.19,14.01119845]
["bitfinex","SOLUSD",1735178477191,14.01119845,196.27,196.2,14.01119845]
["bitfinex","SOLUSD",1735178478589,0.09763901,196.21,196.2,14.01119845]
["bitfinex","SOLUSD",1735178479219,0.09763901,196.21,196.19,14.01119845]
["bitfinex","SOLUSD",1735178479515,0.09763901,196.21,196.18,14.01119845]
["bitfinex","SOLUSD",1735178480417,0.09763901,196.21,196.12,20.15820886]
["bitfinex","SOLUSD",1735178480612,0.09763901,196.21,196.17,14.01119845]
["bitfinex","SOLUSD",1735178480817,0.09763901,196.21,196.18,14.01119845]
["bitfinex","SOLUSD",1735178481125,0.09763901,196.21,196.17,14.01119845]
["bitfinex","SOLUSD",1735178481694,0.09763901,196.21,196.18,14.01119845]
["bitfinex","SOLUSD",1735178482591,0.09763901,196.21,196.17,14.01119845]
["bitfinex","SOLUSD",1735178482791,0.09763901,196.21,196.16,14.01119845]
["bitfinex","SOLUSD",1735178483096,0.09763901,196.21,196.17,14.01119845]
["bitfinex","SOLUSD",1735178483889,14.01119845,196.18,196.12,6.6468]
["bitfinex","SOLUSD",1735178484092,14.01119845,196.17,196.12,6.6468]
["bitfinex","SOLUSD",1735178484291,14.01119845,196.16,196.1,14.01119845]
["bitfinex","SOLUSD",1735178484693,14.01119845,196.19,196.12,14.01119845]
["bitfinex","SOLUSD",1735178484895,0.09763901,196.21,196.13,0.76470906]
["bitfinex","SOLUSD",1735178485208,0.09763901,196.21,196.15,14.01119845]
["bitfinex","SOLUSD",1735178486032,0.09763901,196.21,196.18,14.01119845]
["bitfinex","SOLUSD",1735178486335,0.09763901,196.21,196.19,14.01119845]
["bitfinex","SOLUSD",1735178487119,0.09763901,196.21,196.18,14.01119845]
["bitfinex","SOLUSD",1735178487493,0.09763901,196.21,196.19,14.01119845]
["bitfinex","SOLUSD",1735178487818,0.09763901,196.21,196.2,14.77563182]
["bitfinex","SOLUSD",1735178488590,0.09763901,196.21,196.2,0.76443337]
["bitfinex","SOLUSD",1735178488793,0.09763901,196.21,196.18,14.77553826]
["bitfinex","SOLUSD",1735178490720,0.09763901,196.21,196.18,0.76433981]
["bitfinex","SOLUSD",1735178491018,0.09763901,196.21,196.17,14.77563558]
["bitfinex","SOLUSD",1735178491622,14.10883746,196.21,196.14,20.39869845]
["bitfinex","SOLUSD",1735178491996,14.10883746,196.21,196.13,14.01119845]
["bitfinex","SOLUSD",1735178492526,14.01119845,196.2,196.13,14.01119845]
["bitfinex","SOLUSD",1735178493097,14.10883746,196.21,196.14,14.01119845]
["bitfinex","SOLUSD",1735178493318,14.01119845,196.2,196.13,14.01119845]
["bitfinex","SOLUSD",1735178493726,14.01119845,196.18,196.11,14.01119845]
["bitfinex","SOLUSD",1735178494016,14.01119845,196.15,196.1,0.76467514]
["bitfinex","SOLUSD",1735178494224,14.01119845,196.12,196.05,15.8943082]
["bitfinex","SOLUSD",1735178494397,14.01119845,196.12,196.05,3.1431082]
["bitfinex","SOLUSD",1735178494593,14.01119845,196.13,196.06,14.01119845]
["bitfinex","SOLUSD",1735178494816,14.01119845,196.13,196.05,3.1431082]
["bitfinex","SOLUSD",1735178495018,14.01119845,196.08,196.05,3.1431082]
["bitfinex","SOLUSD",1735178495320,14.01119845,196.06,196.05,3.1431082]
["bitfinex","SOLUSD",1735178495517,15.58159845,196.09,196.05,3.1431082]
["bitfinex","SOLUSD",1735178495820,0.12549,196.16,196.05,3.1431082]
["bitfinex","SOLUSD",1735178495821,14.01119845,196.06,196.05,3.1431082]
["bitfinex","SOLUSD",1735178496003,14.01119845,196.1,196.05,3.1431082]
["bitfinex","SOLUSD",1735178496406,14.01119845,196.11,196.05,3.1431082]
["bitfinex","SOLUSD",1735178496597,14.01119845,196.1,196.05,3.1431082]
["bitfinex","SOLUSD",1735178496997,14.01119845,196.09,196.05,3.1431082]
["bitfinex","SOLUSD",1735178497217,14.01119845,196.07,196.05,3.1431082]
["bitfinex","SOLUSD",1735178497522,14.01119845,196.06,196.05,3.1431082]
["bitfinex","SOLUSD",1735178498605,14.1188073,196.06,196.05,3.1431082]
["bitfinex","SOLUSD",1735178499200,14.1188073,196.06,195.96,14.01119845]
["bitfinex","SOLUSD",1735178499428,14.1188073,196.06,195.98,14.01119845]
["bitfinex","SOLUSD",1735178499924,14.01119845,196.05,195.98,14.01119845]
["bitfinex","SOLUSD",1735178500299,14.1188073,196.06,195.99,14.01119845]
["bitfinex","SOLUSD",1735178500700,14.01119845,196.05,195.98,14.01119845]
["bitfinex","SOLUSD",1735178501313,0.10760885,196.06,196.01,14.01119845]
["bitfinex","SOLUSD",1735178501521,0.10760885,196.06,196.04,14.01119845]
["bitfinex","SOLUSD",1735178501829,0.10760885,196.06,196.05,14.01119845]
["bitfinex","SOLUSD",1735178502028,0.10760885,196.06,196.04,14.01119845]
["bitfinex","SOLUSD",1735178502226,0.10760885,196.06,196.05,14.01119845]
["bitfinex","SOLUSD",1735178502425,0.10760885,196.06,196.04,14.01119845]
["bitfinex","SOLUSD",1735178507539,0.10760885,196.06,196.01,0.76501237]
["bitfinex","SOLUSD",1735178507915,0.10760885,196.06,196.03,14.01119845]
["bitfinex","SOLUSD",1735178508320,0.10760885,196.06,196.01,14.01119845]
["bitfinex","SOLUSD",1735178508628,14.01119845,196.05,195.97,14.01119845]
["bitfinex","SOLUSD",1735178509212,14.01119845,196.05,195.98,14.01119845]
["bitfinex","SOLUSD",1735178509411,14.01119845,196.04,195.97,14.01119845]
["bitfinex","SOLUSD",1735178509610,14.01119845,196.05,195.97,14.01119845]
["bitfinex","SOLUSD",1735178510362,14.01119845,196.05,195.98,14.01119845]
["bitfinex","SOLUSD",1735178511353,14.1188073,196.06,195.99,14.01119845]
["bitfinex","SOLUSD",1735178511656,14.1188073,196.06,195.98,14.01119845]
["bitfinex","SOLUSD",1735178511860,14.01119845,196.05,195.97,14.01119845]
["bitfinex","SOLUSD",1735178512021,14.01119845,196.04,195.97,14.01119845]
["bitfinex","SOLUSD",1735178512646,14.01119845,196.05,195.97,14.01119845]
["bitfinex","SOLUSD",1735178513352,15.63909845,196.05,195.97,14.01119845]
["bitfinex","SOLUSD",1735178513855,1.6279,196.05,195.98,14.01119845]
["bitfinex","SOLUSD",1735178514148,15.63909845,196.05,195.98,14.01119845]
["bitfinex","SOLUSD",1735178514920,14.01119845,196.02,195.95,14.01119845]
["bitfinex","SOLUSD",1735178515436,14.01119845,196.01,195.94,14.01119845]
["bitfinex","SOLUSD",1735178515839,14.01119845,196.02,195.95,14.01119845]
["bitfinex","SOLUSD",1735178516537,14.01119845,196.01,195.94,14.01119845]
["bitfinex","SOLUSD",1735178518123,14.01119845,196.02,195.95,14.01119845]
["bitfinex","SOLUSD",1735178518634,0.10845838,195.96,195.94,14.01119845]
["bitfinex","SOLUSD",1735178518836,0.10845838,195.96,195.95,14.01119845]
["bitfinex","SOLUSD",1735178519354,0.11051304,195.99,195.96,25.451774]
["bitfinex","SOLUSD",1735178519528,0.09559875,196.0,195.98,34.2487969]
["bitfinex","SOLUSD",1735178519735,0.09559875,196.0,195.99,14.77629395]
["bitfinex","SOLUSD",1735178520228,0.09559875,196.0,195.99,14.01119845]
["bitfinex","SOLUSD",1735178521964,0.10044961,196.02,195.99,28.0223969]
["bitfinex","SOLUSD",1735178522259,0.10044961,196.02,196.0,28.78735196]
["bitfinex","SOLUSD",1735178522463,0.10044961,196.02,196.0,14.77615351]
["bitfinex","SOLUSD",1735178522631,0.10044961,196.02,196.0,14.01119845]
["bitfinex","SOLUSD",1735178523429,0.10044961,196.02,195.96,1.5494]
["bitfinex","SOLUSD",1735178523651,0.10044961,196.02,195.98,14.01119845]
["bitfinex","SOLUSD",1735178524639,0.10044961,196.02,195.97,14.01119845]
["bitfinex","SOLUSD",1735178524840,0.10044961,196.02,195.98,14.01119845]
["bitfinex","SOLUSD",1735178525463,0.10044961,196.02,195.99,14.01119845]
["bitfinex","SOLUSD",1735178525966,0.10044961,196.02,195.92,6.2264]
["bitfinex","SOLUSD",1735178525967,0.10044961,196.02,196.0,14.77647984]
["bitfinex","SOLUSD",1735178526342,0.10044961,196.02,196.0,28.78767829]
["bitfinex","SOLUSD",1735178529469,0.10044961,196.02,196.0,14.77647984]
["bitfinex","SOLUSD",1735178530668,0.10044961,196.02,196.0,28.78767829]
["bitfinex","SOLUSD",1735178532150,0.10044961,196.02,196.0,0.76528139]
["bitfinex","SOLUSD",1735178532345,0.10044961,196.02,196.0,14.01119845]
["bitfinex","SOLUSD",1735178532875,0.10044961,196.02,196.0,28.0223969]
["bitfinex","SOLUSD",1735178533049,0.10044961,196.02,196.0,28.78740774]
["bitfinex","SOLUSD",1735178534065,0.10044961,196.02,196.0,52.68978174]
["bitfinex","SOLUSD",1735178534276,1.6623,196.16,196.02,30.0]
["bitfinex","SOLUSD",1735178534570,15.67349845,196.16,196.03,14.77604112]
["bitfinex","SOLUSD",1735178534947,1.6623,196.16,196.03,14.77604112]
["bitfinex","SOLUSD",1735178535374,15.67349845,196.16,196.03,14.77604112]
["bitfinex","SOLUSD",1735178536576,14.01119845,196.15,196.03,14.77604112]
["bitfinex","SOLUSD",1735178537055,15.67349845,196.16,196.03,14.77604112]
["bitfinex","SOLUSD",1735178538168,1.6623,196.16,196.05,30.0]
["bitfinex","SOLUSD",1735178538373,1.6623,196.16,196.12,14.01119845]
["bitfinex","SOLUSD",1735178539081,1.6623,196.16,196.1,14.01119845]
["bitfinex","SOLUSD",1735178539249,1.6623,196.16,196.12,14.01119845]
["bitfinex","SOLUSD",1735178539663,1.6623,196.16,196.07,0.76481863]
["bitfinex","SOLUSD",1735178539980,1.6623,196.16,196.11,14.01119845]
["bitfinex","SOLUSD",1735178540165,1.6623,196.16,196.12,14.01119845]
["bitfinex","SOLUSD",1735178540871,1.6623,196.16,196.11,14.01119845]
["bitfinex","SOLUSD",1735178541268,14.01119845,196.15,196.04,20.0]
["bitfinex","SOLUSD",1735178541448,15.67349845,196.16,196.09,14.01119845]
["bitfinex","SOLUSD",1735178541655,1.6623,196.16,196.09,14.01119845]
["bitfinex","SOLUSD",1735178542079,1.6623,196.16,196.1,14.01119845]
["bitfinex","SOLUSD",1735178542279,1.6623,196.16,196.12,14.01119845]
["bitfinex","SOLUSD",1735178542464,1.6623,196.16,196.05,20.76490797]
["bitfinex","SOLUSD",1735178542465,1.6623,196.16,196.13,14.01119845]
["bitfinex","SOLUSD",1735178542774,1.6623,196.16,196.1,14.01119845]
["bitfinex","SOLUSD",1735178542973,15.67349845,196.16,196.09,14.01119845]
["bitfinex","SOLUSD",1735178543464,1.6623,196.16,196.1,14.01119845]
["bitfinex","SOLUSD",1735178543991,1.6623,196.16,196.11,14.01119845]
["bitfinex","SOLUSD",1735178545578,1.6623,196.16,196.12,14.01119845]
["bitfinex","SOLUSD",1735178545763,1.6623,196.16,196.11,14.01119845]
["bitfinex","SOLUSD",1735178546085,1.6623,196.16,196.13,14.01119845]
["bitfinex","SOLUSD",1735178546967,1.5943,196.21,196.13,14.01119845]
["bitfinex","SOLUSD",1735178547474,1.5943,196.21,196.15,14.01119845]
["bitfinex","SOLUSD",1735178547887,1.5943,196.21,196.17,14.01119845]
["bitfinex","SOLUSD",1735178548393,1.71979,196.27,196.2,14.01119845]
["bitfinex","SOLUSD",1735178548595,23.776884,196.26,196.22,14.01119845]
["bitfinex","SOLUSD",1735178549092,1.5943,196.27,196.23,14.01119845]
["bitfinex","SOLUSD",1735178549302,1.5943,196.27,196.25,14.01119845]
["bitfinex","SOLUSD",1735178549491,1.5943,196.27,196.26,14.01119845]
["bitfinex","SOLUSD",1735178549826,15.60549845,196.33,196.25,14.01119845]
["bitfinex","SOLUSD",1735178550166,14.01119845,196.32,196.25,14.01119845]
["bitfinex","SOLUSD",1735178550689,14.01119845,196.32,196.21,14.01119845]
["bitfinex","SOLUSD",1735178550690,14.01119845,196.29,196.21,14.01119845]
["bitfinex","SOLUSD",1735178551190,0.12549,196.32,196.16,0.7643051]
["bitfinex","SOLUSD",1735178551191,20.0,196.31,196.23,14.01119845]
["bitfinex","SOLUSD",1735178551515,14.01119845,196.3,196.22,14.01119845]
["bitfinex","SOLUSD",1735178552291,14.01119845,196.28,196.2,14.01119845]
["bitfinex","SOLUSD",1735178552800,14.01119845,196.27,196.19,14.01119845]
["bitfinex","SOLUSD",1735178553298,14.01119845,196.25,196.17,14.01119845]
["bitfinex","SOLUSD",1735178553474,1.5763,196.24,196.17,14.01119845]
["bitfinex","SOLUSD",1735178554095,1.5763,196.24,196.18,14.01119845]
["bitfinex","SOLUSD",1735178556308,1.5763,196.24,196.22,14.01119845]
["bitfinex","SOLUSD",1735178556602,1.5853,196.29,196.23,14.01119845]
["bitfinex","SOLUSD",1735178557004,1.5853,196.29,196.22,14.01119845]
["bitfinex","SOLUSD",1735178557599,1.5853,196.29,196.23,14.01119845]
["bitfinex","SOLUSD",1735178560085,1.5853,196.33,196.27,14.01119845]
["bitfinex","SOLUSD",1735178560280,1.5853,196.38,196.31,14.01119845]
["bitfinex","SOLUSD",1735178560517,21.93948578,196.41,196.33,14.01119845]
["bitfinex","SOLUSD",1735178561309,14.01119845,196.41,196.33,14.01119845]
["bitfinex","SOLUSD",1735178561511,15.59649845,196.43,196.35,14.01119845]
["bitfinex","SOLUSD",1735178562387,14.01119845,196.45,196.37,14.01119845]
["bitfinex","SOLUSD",1735178562794,14.01119845,196.47,196.39,14.01119845]
["bitfinex","SOLUSD",1735178562995,8.20652928,196.48,196.42,14.01119845]
["bitfinex","SOLUSD",1735178562996,15.59649845,196.48,196.42,14.01119845]
["bitfinex","SOLUSD",1735178563321,14.01119845,196.5,196.44,14.01119845]
["bitfinex","SOLUSD",1735178566201,22.40138883,196.51,196.43,22.40138883]
["bitfinex","SOLUSD",1735178567807,22.40138883,196.55,196.47,22.40138883]
["bitfinex","SOLUSD",1735178568128,30.59348883,196.59,196.51,22.40138883]
["bitfinex","SOLUSD",1735178568325,30.59348883,196.59,196.52,22.40138883]
["bitfinex","SOLUSD",1735178569326,1.5853,196.66,196.57,22.40138883]
["bitfinex","SOLUSD",1735178569507,1.5853,196.66,196.59,22.40138883]
["bitfinex","SOLUSD",1735178569706,1.5853,196.66,196.61,22.40138883]
["bitfinex","SOLUSD",1735178570105,6.6068,196.69,196.61,22.40138883]
["bitfinex","SOLUSD",1735178570306,23.95748883,196.72,196.65,22.40138883]
["bitfinex","SOLUSD",1735178570714,1.5561,196.72,196.65,22.40138883]
["bitfinex","SOLUSD",1735178571006,22.40138883,196.71,196.63,22.40138883]
["bitfinex","SOLUSD",1735178572004,22.40138883,196.69,196.61,22.40138883]
["bitfinex","SOLUSD",1735178572331,22.40138883,196.67,196.61,22.40138883]
["bitfinex","SOLUSD",1735178572824,22.40138883,196.69,196.61,22.40138883]
["bitfinex","SOLUSD",1735178573008,22.40138883,196.67,196.59,22.40138883]
["bitfinex","SOLUSD",1735178573813,22.40138883,196.69,196.61,22.40138883]
["bitfinex","SOLUSD",1735178574011,22.40138883,196.65,196.57,22.40138883]
["bitfinex","SOLUSD",1735178574312,22.40138883,196.63,196.56,22.40138883]
["bitfinex","SOLUSD",1735178574510,22.40138883,196.64,196.56,22.40138883]
["bitfinex","SOLUSD",1735178575629,22.40138883,196.64,196.57,22.40138883]
["bitfinex","SOLUSD",1735178575825,22.40138883,196.66,196.58,22.40138883]
["bitfinex","SOLUSD",1735178576032,22.40138883,196.66,196.59,22.40138883]
["bitfinex","SOLUSD",1735178576237,22.40138883,196.67,196.59,22.40138883]
["bitfinex","SOLUSD",1735178577218,23.776884,196.66,196.59,22.40138883]
["bitfinex","SOLUSD",1735178578817,46.17827283,196.66,196.59,22.40138883]
["bitfinex","SOLUSD",1735178579011,46.17827283,196.66,196.58,22.40138883]
["bitfinex","SOLUSD",1735178579208,23.776884,196.66,196.55,22.40138883]
["bitfinex","SOLUSD",1735178579414,21.5561,196.72,196.62,22.40138883]
["bitfinex","SOLUSD",1735178579616,22.40138883,196.71,196.63,22.40138883]
["bitfinex","SOLUSD",1735178579815,1.5561,196.72,196.66,22.40138883]
["bitfinex","SOLUSD",1735178580434,23.95748883,196.72,196.64,22.40138883]
["bitfinex","SOLUSD",1735178582438,1.5561,196.72,196.66,22.40138883]
["bitfinex","SOLUSD",1735178583551,23.776884,196.71,196.64,22.40138883]
["bitfinex","SOLUSD",1735178583758,22.40138883,196.7,196.62,22.40138883]
["bitfinex","SOLUSD",1735178584051,23.776884,196.69,196.62,22.40138883]
["bitfinex","SOLUSD",1735178587056,23.776884,196.69,196.6,22.40138883]
["bitfinex","SOLUSD",1735178587057,23.776884,196.67,196.6,22.40138883]
["bitfinex","SOLUSD",1735178587264,22.40138883,196.66,196.58,22.40138883]
["bitfinex","SOLUSD",1735178587458,23.776884,196.65,196.58,22.40138883]
["bitfinex","SOLUSD",1735178587772,22.40138883,196.68,196.6,22.40138883]
["bitfinex","SOLUSD",1735178587972,23.776884,196.67,196.6,22.40138883]
["bitfinex","SOLUSD",1735178589280,23.776884,196.65,196.58,22.40138883]
["bitfinex","SOLUSD",1735178589577,22.40138883,196.6,196.52,22.40138883]
["bitfinex","SOLUSD",1735178590153,37.7665656,196.59,196.51,13.9896816]
["bitfinex","SOLUSD",1735178590850,15.5250816,196.61,196.53,13.9896816]
["bitfinex","SOLUSD",1735178591053,1.5354,196.61,196.56,13.9896816]
["bitfinex","SOLUSD",1735178591375,23.776884,196.63,196.56,13.9896816]
["bitfinex","SOLUSD",1735178592176,23.776884,196.63,196.56,22.37280889]
["bitfinex","SOLUSD",1735178592361,22.37280889,196.61,196.54,22.37280889]
["bitfinex","SOLUSD",1735178592562,23.776884,196.58,196.51,22.37280889]
["bitfinex","SOLUSD",1735178592977,23.776884,196.58,196.52,22.37280889]
["bitfinex","SOLUSD",1735178593170,22.37280889,196.63,196.55,22.37280889]
["bitfinex","SOLUSD",1735178593367,23.776884,196.63,196.56,22.37280889]
["bitfinex","SOLUSD",1735178593572,23.776884,196.63,196.57,22.37280889]
["bitfinex","SOLUSD",1735178594159,23.776884,196.63,196.52,0.76299679]
["bitfinex","SOLUSD",1735178594160,23.776884,196.63,196.58,22.37280889]
["bitfinex","SOLUSD",1735178594379,23.776884,196.64,196.58,22.37280889]
["bitfinex","SOLUSD",1735178594754,22.37280889,196.63,196.55,22.37280889]
["bitfinex","SOLUSD",1735178594959,22.37280889,196.63,196.53,20.0]
["bitfinex","SOLUSD",1735178594960,22.37280889,196.61,196.53,22.37280889]
["bitfinex","SOLUSD",1735178595265,6.4243,196.69,196.59,22.37280889]
["bitfinex","SOLUSD",1735178595571,1.5354,196.71,196.64,22.37280889]
["bitfinex","SOLUSD",1735178595765,1.5354,196.71,196.65,22.37280889]
["bitfinex","SOLUSD",1735178596161,6.4243,196.74,196.67,22.37280889]
["bitfinex","SOLUSD",1735178598397,46.14969289,196.73,196.67,22.37280889]
["bitfinex","SOLUSD",1735178598558,23.776884,196.73,196.63,22.37280889]
["bitfinex","SOLUSD",1735178598885,22.37280889,196.71,196.63,22.37280889]
["bitfinex","SOLUSD",1735178599587,22.37280889,196.73,196.65,22.37280889]
["bitfinex","SOLUSD",1735178599774,22.37280889,196.75,196.67,22.37280889]
["bitfinex","SOLUSD",1735178600167,23.776884,196.74,196.67,22.37280889]
["bitfinex","SOLUSD",1735178601491,22.37280889,196.75,196.67,22.37280889]
["bitfinex","SOLUSD",1735178601982,1.5354,196.76,196.69,22.37280889]
["bitfinex","SOLUSD",1735178602174,28.79710889,196.79,196.71,22.37280889]
["bitfinex","SOLUSD",1735178603491,22.37280889,196.78,196.71,22.37280889]
["bitfinex","SOLUSD",1735178604493,28.79710889,196.79,196.72,22.37280889]
["bitfinex","SOLUSD",1735178604988,23.776884,196.75,196.68,22.37280889]
["bitfinex","SOLUSD",1735178605169,22.37280889,196.7,196.63,22.37280889]
["bitfinex","SOLUSD",1735178605375,23.776884,196.69,196.63,22.37280889]
["bitfinex","SOLUSD",1735178605977,22.37280889,196.68,196.6,22.37280889]
["bitfinex","SOLUSD",1735178606170,46.14969289,196.67,196.59,22.37280889]
["bitfinex","SOLUSD",1735178606568,46.14969289,196.67,196.6,22.37280889]
["bitfinex","SOLUSD",1735178608288,46.14969289,196.68,196.6,22.37280889]
["bitfinex","SOLUSD",1735178608592,23.776884,196.7,196.63,22.37280889]
["bitfinex","SOLUSD",1735178609379,1.6272,196.71,196.66,22.37280889]
["bitfinex","SOLUSD",1735178610589,22.37280889,196.7,196.62,22.37280889]
["bitfinex","SOLUSD",1735178610799,23.776884,196.69,196.62,22.37280889]
["bitfinex","SOLUSD",1735178611870,22.37280889,196.7,196.62,22.37280889]
["bitfinex","SOLUSD",1735178613578,23.776884,196.69,196.62,22.37280889]
["bitfinex","SOLUSD",1735178615404,23.776884,196.7,196.62,22.37280889]
["bitfinex","SOLUSD",1735178615791,1.6272,196.71,196.64,22.37280889]
["bitfinex","SOLUSD",1735178615989,1.6272,196.71,196.66,22.37280889]
["bitfinex","SOLUSD",1735178617191,23.776884,196.73,196.66,22.37280889]
["bitfinex","SOLUSD",1735178617405,28.85710889,196.74,196.66,22.37280889]
["bitfinex","SOLUSD",1735178617596,26.07708486,196.76,196.66,22.37280889]
["bitfinex","SOLUSD",1735178617998,24.03610889,196.76,196.66,22.37280889]
["bitfinex","SOLUSD",1735178618300,24.03610889,196.76,196.68,22.37280889]
["bitfinex","SOLUSD",1735178618503,1.6633,196.76,196.7,22.37280889]
["bitfinex","SOLUSD",1735178620716,1.6633,196.76,196.68,22.37280889]
["bitfinex","SOLUSD",1735178621097,24.03610889,196.76,196.68,22.37280889]
["bitfinex","SOLUSD",1735178622086,22.37280889,196.74,196.66,22.37280889]
["bitfinex","SOLUSD",1735178622405,23.776884,196.73,196.66,22.37280889]
["bitfinex","SOLUSD",1735178623929,22.37280889,196.72,196.64,22.37280889]
["bitfinex","SOLUSD",1735178624134,22.37280889,196.7,196.62,22.37280889]
["bitfinex","SOLUSD",1735178625416,22.37280889,196.74,196.66,22.37280889]
["bitfinex","SOLUSD",1735178625621,23.776884,196.73,196.66,22.37280889]
["bitfinex","SOLUSD",1735178627519,22.37280889,196.72,196.64,22.37280889]
["bitfinex","SOLUSD",1735178627727,22.37280889,196.7,196.63,22.37280889]
["bitfinex","SOLUSD",1735178627897,22.37280889,196.7,196.61,22.37280889]
["bitfinex","SOLUSD",1735178628101,22.37280889,196.66,196.59,22.37280889]
["bitfinex","SOLUSD",1735178628421,15.64223879,196.66,196.58,13.97893879]
["bitfinex","SOLUSD",1735178628622,13.97893879,196.65,196.58,13.97893879]
["bitfinex","SOLUSD",1735178628843,13.97893879,196.65,196.57,13.97893879]
["bitfinex","SOLUSD",1735178629122,13.97893879,196.61,196.54,13.97893879]
["bitfinex","SOLUSD",1735178629311,13.97893879,196.63,196.56,13.97893879]
["bitfinex","SOLUSD",1735178629498,13.97893879,196.64,196.57,13.97893879]
["bitfinex","SOLUSD",1735178630239,22.37132424,196.64,196.57,22.37132424]
["bitfinex","SOLUSD",1735178631010,22.37132424,196.64,196.56,22.37132424]
["bitfinex","SOLUSD",1735178631909,1.6633,196.66,196.61,22.37132424]
["bitfinex","SOLUSD",1735178632334,1.6633,196.66,196.62,22.37132424]
["bitfinex","SOLUSD",1735178633429,1.6633,196.66,196.6,22.37132424]
["bitfinex","SOLUSD",1735178633633,22.37132424,196.61,196.51,6.87734055]
["bitfinex","SOLUSD",1735178633932,22.37132424,196.59,196.51,22.37132424]
["bitfinex","SOLUSD",1735178634510,22.37132424,196.57,196.49,22.37132424]
["bitfinex","SOLUSD",1735178636511,23.776884,196.56,196.49,22.37132424]
["bitfinex","SOLUSD",1735178638048,23.95812424,196.57,196.49,22.37132424]
["bitfinex","SOLUSD",1735178640483,1.5868,196.57,196.51,22.37132424]
["bitfinex","SOLUSD",1735178640772,23.776884,196.56,196.49,22.37132424]
["bitfinex","SOLUSD",1735178642178,22.37132424,196.55,196.47,22.37132424]
["bitfinex","SOLUSD",1735178642863,23.95812424,196.57,196.49,22.37132424]
["bitfinex","SOLUSD",1735178643962,23.776884,196.56,196.49,22.37132424]
["bitfinex","SOLUSD",1735178644144,22.37132424,196.55,196.47,22.37132424]
["bitfinex","SOLUSD",1735178645258,23.776884,196.56,196.49,22.37132424]
["bitfinex","SOLUSD",1735178648079,1.5868,196.57,196.53,22.37132424]
["bitfinex","SOLUSD",1735178648441,1.5868,196.57,196.51,22.37132424]
["bitfinex","SOLUSD",1735178649062,22.37132424,196.61,196.53,22.37132424]
["bitfinex","SOLUSD",1735178649240,7.9982,196.62,196.49,0.12549]
["bitfinex","SOLUSD",1735178649241,1.612,196.62,196.57,22.37132424]
["bitfinex","SOLUSD",1735178650251,1.612,196.62,196.57,13.98052943]
["bitfinex","SOLUSD",1735178650863,22.10522943,196.67,196.59,13.98052943]
["bitfinex","SOLUSD",1735178653347,13.98052943,196.65,196.57,13.98052943]
["bitfinex","SOLUSD",1735178654061,8.1247,196.67,196.6,13.98052943]
["bitfinex","SOLUSD",1735178654873,13.98052943,196.66,196.59,13.98052943]
["bitfinex","SOLUSD",1735178658572,1.612,196.67,196.59,13.98052943]
["bitfinex","SOLUSD",1735178662677,13.98052943,196.64,196.57,13.98052943]
["bitfinex","SOLUSD",1735178662879,13.98052943,196.62,196.55,13.98052943]
["bitfinex","SOLUSD",1735178663377,13.98052943,196.6,196.54,0.7628158]
["bitfinex","SOLUSD",1735178663581,13.98052943,196.6,196.52,14.74351438]
["bitfinex","SOLUSD",1735178663769,13.98052943,196.6,196.53,13.98052943]
["bitfinex","SOLUSD",1735178664871,15.54402943,196.59,196.51,13.98052943]
["bitfinex","SOLUSD",1735178666685,1.5635,196.59,196.52,14.74367096]
["bitfinex","SOLUSD",1735178668289,3.5763399,196.59,196.52,14.74367096]
["bitfinex","SOLUSD",1735178668684,3.5763399,196.59,196.52,13.98052943]
["bitfinex","SOLUSD",1735178670388,1.5635,196.59,196.54,13.98052943]
["bitfinex","SOLUSD",1735178670609,1.5635,196.64,196.58,13.98052943]
["bitfinex","SOLUSD",1735178670794,1.5635,196.64,196.6,13.98052943]
["bitfinex","SOLUSD",1735178670995,3.58534945,196.69,196.62,13.98052943]
["bitfinex","SOLUSD",1735178671314,1.5635,196.69,196.62,13.98052943]
["bitfinex","SOLUSD",1735178672102,1.5635,196.69,196.61,0.76273322]
["bitfinex","SOLUSD",1735178672103,17.61732799,196.74,196.66,13.98052943]
["bitfinex","SOLUSD",1735178672306,15.54402943,196.74,196.68,13.98052943]
["bitfinex","SOLUSD",1735178674218,13.98052943,196.71,196.64,13.98052943]
["bitfinex","SOLUSD",1735178677632,13.98052943,196.73,196.65,0.7626494]
["bitfinex","SOLUSD",1735178678000,13.98052943,196.73,196.64,13.98052943]
["bitfinex","SOLUSD",1735178683850,13.98052943,196.73,196.61,30.0]
["bitfinex","SOLUSD",1735178683851,13.98052943,196.73,196.66,13.98052943]
["bitfinex","SOLUSD",1735178684157,1.5635,196.74,196.68,13.98052943]
["bitfinex","SOLUSD",1735178684339,1.5635,196.74,196.7,13.98052943]
["bitfinex","SOLUSD",1735178686742,1.5635,196.74,196.68,13.98052943]
["bitfinex","SOLUSD",1735178687659,1.5635,196.74,196.67,0.76250536]
["bitfinex","SOLUSD",1735178687849,1.5635,196.74,196.64,14.74300358]
["bitfinex","SOLUSD",1735178687850,13.98052943,196.71,196.64,14.74300358]
["bitfinex","SOLUSD",1735178689880,13.98052943,196.73,196.65,13.98052943]
["bitfinex","SOLUSD",1735178690077,1.5635,196.74,196.67,13.98052943]
["bitfinex","SOLUSD",1735178690269,1.5635,196.74,196.69,13.98052943]
["bitfinex","SOLUSD",1735178690778,1.5635,196.74,196.7,14.74289451]
["bitfinex","SOLUSD",1735178691068,33.98052943,196.78,196.7,14.74289451]
["bitfinex","SOLUSD",1735178691439,1.5542,196.79,196.73,13.98052943]
["bitfinex","SOLUSD",1735178691645,1.5542,196.85,196.77,13.98052943]
["bitfinex","SOLUSD",1735178691940,1.5542,196.85,196.79,13.98052943]
["bitfinex","SOLUSD",1735178692251,1.5542,196.85,196.8,0.76202289]
["bitfinex","SOLUSD",1735178692567,1.5542,196.85,196.8,14.74255232]
["bitfinex","SOLUSD",1735178693166,1.5542,196.85,196.79,13.98052943]
["bitfinex","SOLUSD",1735178694279,1.5542,196.85,196.77,0.7619963]
["bitfinex","SOLUSD",1735178694280,15.53472943,196.85,196.78,13.98052943]
["bitfinex","SOLUSD",1735178694467,13.98052943,196.84,196.76,13.98052943]
["bitfinex","SOLUSD",1735178695162,13.98052943,196.83,196.76,13.98052943]
["bitfinex","SOLUSD",1735178695368,13.98052943,196.82,196.75,13.98052943]
["bitfinex","SOLUSD",1735178695570,13.98052943,196.82,196.74,13.98052943]
["bitfinex","SOLUSD",1735178695771,13.98052943,196.82,196.75,14.74275361]
["bitfinex","SOLUSD",1735178699264,33.98052943,196.84,196.75,14.74275361]
["bitfinex","SOLUSD",1735178700883,36.0341573,196.84,196.75,14.74275361]
["bitfinex","SOLUSD",1735178701578,16.0341573,196.84,196.75,14.74275361]
["bitfinex","SOLUSD",1735178701801,1.5542,196.85,196.77,13.98052943]
["bitfinex","SOLUSD",1735178702083,1.5542,196.85,196.78,0.76200332]
["bitfinex","SOLUSD",1735178702263,1.5542,196.85,196.78,14.74253275]
["bitfinex","SOLUSD",1735178703395,1.5542,196.85,196.79,0.12549]
["bitfinex","SOLUSD",1735178703570,1.5542,196.85,196.81,14.10601943]
["bitfinex","SOLUSD",1735178703774,1.5419,196.9,196.83,13.98052943]
["bitfinex","SOLUSD",1735178704079,1.5419,196.9,196.85,13.98052943]
["bitfinex","SOLUSD",1735178704767,13.98052943,196.93,196.86,14.7422747]
["bitfinex","SOLUSD",1735178705286,13.98052943,196.93,196.86,0.76174527]
["bitfinex","SOLUSD",1735178705999,1.5419,196.96,196.86,14.7422747]
["bitfinex","SOLUSD",1735178706000,13.98052943,196.94,196.86,14.7422747]
["bitfinex","SOLUSD",1735178706490,13.98052943,196.93,196.86,0.76174527]
["bitfinex","SOLUSD",1735178706784,13.98052943,196.93,196.86,13.98052943]
["bitfinex","SOLUSD",1735178706985,13.98052943,196.91,196.81,0.76176033]
["bitfinex","SOLUSD",1735178707166,13.98052943,196.87,196.81,0.76176033]
["bitfinex","SOLUSD",1735178707362,13.98052943,196.87,196.8,13.98052943]
["bitfinex","SOLUSD",1735178707575,23.776884,196.95,196.79,0.76185176]
["bitfinex","SOLUSD",1735178707576,13.98052943,196.92,196.85,13.98052943]
["bitfinex","SOLUSD",1735178707779,23.776884,196.95,196.86,14.74229621]
["bitfinex","SOLUSD",1735178708189,13.98052943,196.94,196.86,14.74229621]
["bitfinex","SOLUSD",1735178709085,23.776884,196.92,196.86,0.76176678]
["bitfinex","SOLUSD",1735178709394,13.98052943,196.92,196.85,13.98052943]
["bitfinex","SOLUSD",1735178709593,13.98052943,196.92,196.85,14.74231826]
["bitfinex","SOLUSD",1735178709781,13.98052943,196.93,196.86,0.12549]
["bitfinex","SOLUSD",1735178709980,13.98052943,196.95,196.88,0.12549]
["bitfinex","SOLUSD",1735178712091,13.98052943,196.93,196.87,0.76167922]
["bitfinex","SOLUSD",1735178712395,13.98052943,196.93,196.86,14.74226988]
["bitfinex","SOLUSD",1735178713395,13.98052943,196.93,196.86,13.98052943]
["bitfinex","SOLUSD",1735178714364,15.52242943,196.96,196.88,13.98052943]
["bitfinex","SOLUSD",1735178715794,13.98052943,196.95,196.88,13.98052943]
["bitfinex","SOLUSD",1735178716677,13.98052943,196.92,196.87,0.76172948]
["bitfinex","SOLUSD",1735178716883,13.98052943,196.95,196.88,13.98052943]
["bitfinex","SOLUSD",1735178717096,16.01870613,196.97,196.89,14.74215656]
["bitfinex","SOLUSD",1735178717411,13.98052943,196.97,196.89,14.74215656]
["bitfinex","SOLUSD",1735178717876,13.98052943,196.97,196.85,6.4801]
["bitfinex","SOLUSD",1735178717877,13.98052943,196.93,196.86,14.7421477]
["bitfinex","SOLUSD",1735178718079,13.98052943,196.97,196.9,13.98052943]
["bitfinex","SOLUSD",1735178718966,2.08772746,197.0,196.92,13.98052943]
["bitfinex","SOLUSD",1735178719166,15.59012943,197.01,196.94,13.98052943]
["bitfinex","SOLUSD",1735178719366,13.98052943,196.99,196.92,13.98052943]
["bitfinex","SOLUSD",1735178720387,13.98052943,196.99,196.93,0.76152761]
["bitfinex","SOLUSD",1735178720591,15.59012943,197.01,196.93,0.76152761]
["bitfinex","SOLUSD",1735178720791,13.98052943,196.99,196.93,0.12549]
["bitfinex","SOLUSD",1735178721799,13.98052943,196.99,196.92,14.74203117]
["bitfinex","SOLUSD",1735178721973,13.98052943,196.99,196.93,0.76154747]
["bitfinex","SOLUSD",1735178722404,15.59012943,197.01,196.93,0.76154747]
["bitfinex","SOLUSD",1735178722702,13.98052943,197.01,196.94,14.10601943]
["bitfinex","SOLUSD",1735178722897,13.98052943,197.01,196.95,0.76137867]
["bitfinex","SOLUSD",1735178723681,13.98052943,197.03,196.95,0.76137867]
["bitfinex","SOLUSD",1735178724493,13.98052943,197.01,196.94,13.98052943]
["bitfinex","SOLUSD",1735178724690,13.98052943,197.01,196.92,14.74189929]
["bitfinex","SOLUSD",1735178724909,13.98052943,197.01,196.93,0.12549]
["bitfinex","SOLUSD",1735178725085,13.98052943,197.01,196.92,14.74189929]
["bitfinex","SOLUSD",1735178725483,13.98052943,197.01,196.94,13.98052943]
["bitfinex","SOLUSD",1735178725689,13.98052943,197.01,196.95,0.76137166]
["bitfinex","SOLUSD",1735178726078,13.98052943,197.01,196.94,13.98052943]
["bitfinex","SOLUSD",1735178734117,13.98052943,197.01,196.95,0.76137191]
["bitfinex","SOLUSD",1735178734503,37.75741343,197.03,196.95,0.76137191]
["bitfinex","SOLUSD",1735178735013,37.75741343,197.03,196.94,13.98052943]
["bitfinex","SOLUSD",1735178735014,13.98052943,197.01,196.92,14.74190737]
["bitfinex","SOLUSD",1735178735512,2.05143905,197.04,196.93,0.12549]
["bitfinex","SOLUSD",1735178735713,13.98052943,197.02,196.94,13.98052943]
["bitfinex","SOLUSD",1735178736801,13.98052943,197.02,196.95,0.12549]
["bitfinex","SOLUSD",1735178737001,13.98052943,197.02,196.95,0.88690765]
["bitfinex","SOLUSD",1735178738698,13.98052943,197.02,196.95,0.76141765]
["bitfinex","SOLUSD",1735178738899,13.98052943,197.02,196.94,13.98052943]
["bitfinex","SOLUSD",1735178739114,13.98052943,197.02,196.94,14.74201682]
["bitfinex","SOLUSD",1735178739624,20.0,197.04,196.94,14.74201682]
["bitfinex","SOLUSD",1735178739625,13.98052943,197.0,196.94,13.98052943]
["bitfinex","SOLUSD",1735178740121,13.98052943,197.0,196.93,8.1905]
["bitfinex","SOLUSD",1735178741021,23.776884,196.99,196.93,6.5842]
["bitfinex","SOLUSD",1735178741626,13.98052943,196.98,196.9,14.74203464]
["bitfinex","SOLUSD",1735178741815,13.98052943,196.96,196.89,1.6063]
["bitfinex","SOLUSD",1735178742622,13.98052943,196.96,196.88,14.74207246]
["bitfinex","SOLUSD",1735178742921,13.98052943,196.94,196.87,6.5842]
["bitfinex","SOLUSD",1735178743122,13.98052943,196.94,196.87,7.3459106]
["bitfinex","SOLUSD",1735178743725,13.98052943,196.94,196.87,6.5842]
["bitfinex","SOLUSD",1735178745128,13.98052943,196.94,196.87,21.3264515]
["bitfinex","SOLUSD",1735178747339,13.98052943,196.94,196.87,20.56472943]
["bitfinex","SOLUSD",1735178747538,13.98052943,196.94,196.85,14.74226008]
["bitfinex","SOLUSD",1735178747713,13.98052943,196.92,196.84,1.6063]
["bitfinex","SOLUSD",1735178748625,13.98052943,196.89,196.82,6.5842]
["bitfinex","SOLUSD",1735178749037,13.98052943,196.9,196.82,20.56472943]
["bitfinex","SOLUSD",1735178749222,13.98052943,196.92,196.84,13.98052943]
["bitfinex","SOLUSD",1735178750112,13.98052943,196.91,196.84,13.98052943]
["bitfinex","SOLUSD",1735178752216,8.92445698,196.9,196.82,16.27050006]
["bitfinex","SOLUSD",1735178757142,8.92445698,196.9,196.82,7.34604308]
["bitfinex","SOLUSD",1735178757325,8.92445698,196.86,196.82,6.5842]
["bitfinex","SOLUSD",1735178758035,8.92445698,196.87,196.82,6.5842]
["bitfinex","SOLUSD",1735178758345,0.12549,196.95,196.82,6.5842]
["bitfinex","SOLUSD",1735178758346,8.92445698,196.95,196.87,0.12549]
["bitfinex","SOLUSD",1735178758645,16.85274431,196.98,196.9,8.92445698]
["bitfinex","SOLUSD",1735178759032,18.85526347,196.98,196.9,8.92445698]
["bitfinex","SOLUSD",1735178759232,7.92828733,196.98,196.92,9.04994698]
["bitfinex","SOLUSD",1735178759427,7.92828733,196.98,196.93,8.92445698]
["bitfinex","SOLUSD",1735178759632,8.92445698,197.0,196.93,9.68591327]
["bitfinex","SOLUSD",1735178760551,43.776884,197.03,196.93,0.76145629]
["bitfinex","SOLUSD",1735178760848,8.92445698,197.0,196.93,0.76145629]
["bitfinex","SOLUSD",1735178761347,8.92445698,196.99,196.92,9.81140289]
["bitfinex","SOLUSD",1735178762038,8.92445698,196.99,196.92,0.88694591]
["bitfinex","SOLUSD",1735178762722,8.92445698,196.97,196.91,6.0032]
["bitfinex","SOLUSD",1735178763144,8.92445698,196.95,196.87,10.48675698]
["bitfinex","SOLUSD",1735178763352,8.92445698,196.9,196.85,6.0032]
["bitfinex","SOLUSD",1735178764249,13.94556947,196.89,196.85,6.0032]
["bitfinex","SOLUSD",1735178764669,13.94556947,196.9,196.85,6.0032]
["bitfinex","SOLUSD",1735178765046,13.94556947,196.89,196.85,6.0032]
["bitfinex","SOLUSD",1735178766160,20.0,196.95,196.85,6.0032]
["bitfinex","SOLUSD",1735178766338,13.94556947,196.9,196.85,6.0032]
["bitfinex","SOLUSD",1735178769456,13.94556947,196.9,196.82,1.5623]
["bitfinex","SOLUSD",1735178769757,13.94556947,196.87,196.8,20.41456947]
["bitfinex","SOLUSD",1735178770143,13.94556947,196.87,196.8,6.469]
["bitfinex","SOLUSD",1735178770340,13.94556947,196.88,196.8,20.41456947]
["bitfinex","SOLUSD",1735178770547,13.94556947,196.89,196.81,14.70754801]
["bitfinex","SOLUSD",1735178771762,13.94556947,196.89,196.81,13.94556947]
["bitfinex","SOLUSD",1735178772762,20.0,196.94,196.82,0.88746927]
["bitfinex","SOLUSD",1735178772946,13.94556947,196.93,196.85,13.94556947]
["bitfinex","SOLUSD",1735178773151,13.94556947,196.93,196.86,0.76174432]
["bitfinex","SOLUSD",1735178774573,1.5365,196.98,196.87,13.94556947]
["bitfinex","SOLUSD",1735178774574,13.94556947,196.95,196.87,13.94556947]
["bitfinex","SOLUSD",1735178774967,2.07467549,196.97,196.9,13.94556947]
["bitfinex","SOLUSD",1735178775174,13.94556947,196.98,196.9,14.70712293]
["bitfinex","SOLUSD",1735178775363,1.587,197.03,196.94,13.94556947]
["bitfinex","SOLUSD",1735178775548,1.587,197.03,196.93,13.94556947]
["bitfinex","SOLUSD",1735178775549,13.94556947,197.01,196.93,13.94556947]
["bitfinex","SOLUSD",1735178775758,13.94556947,197.01,196.94,0.12549]
["bitfinex","SOLUSD",1735178775957,13.94556947,197.01,196.94,0.76143409]
["bitfinex","SOLUSD",1735178776172,13.94556947,196.99,196.92,14.70698437]
["bitfinex","SOLUSD",1735178776772,13.94556947,196.99,196.92,13.94556947]
["bitfinex","SOLUSD",1735178778678,13.94556947,196.99,196.9,14.7071032]
["bitfinex","SOLUSD",1735178778892,20.0,197.03,196.9,13.94556947]
["bitfinex","SOLUSD",1735178779067,33.94556947,196.99,196.92,13.94556947]
["bitfinex","SOLUSD",1735178779272,13.94556947,196.98,196.9,14.70724218]
["bitfinex","SOLUSD",1735178779967,13.94556947,196.97,196.89,20.41456947]
["bitfinex","SOLUSD",1735178780160,13.94556947,196.96,196.89,6.469]
["bitfinex","SOLUSD",1735178780361,20.0,196.99,196.89,6.469]
["bitfinex","SOLUSD",1735178780362,13.94556947,196.95,196.89,6.469]
["bitfinex","SOLUSD",1735178780763,13.94556947,196.98,196.9,14.07105947]
["bitfinex","SOLUSD",1735178780963,23.776884,196.97,196.9,13.94556947]
["bitfinex","SOLUSD",1735178782689,13.94556947,196.96,196.89,6.469]
["bitfinex","SOLUSD",1735178786184,8.91909538,196.96,196.89,6.469]
["bitfinex","SOLUSD",1735178791260,23.776884,196.95,196.89,6.469]
["bitfinex","SOLUSD",1735178791460,8.91909538,196.96,196.89,6.469]
["bitfinex","SOLUSD",1735178793692,8.91909538,196.92,196.86,1.6536]
["bitfinex","SOLUSD",1735178794185,8.91909538,196.9,196.84,6.2976]
["bitfinex","SOLUSD",1735178798984,8.91909538,196.89,196.84,6.2976]
["bitfinex","SOLUSD",1735178799158,32.69597938,196.89,196.84,6.2976]
["bitfinex","SOLUSD",1735178799765,23.776884,196.89,196.84,6.2976]
["bitfinex","SOLUSD",1735178800103,23.776884,196.84,196.77,8.0755]
["bitfinex","SOLUSD",1735178800266,8.91909538,196.82,196.77,8.0755]
["bitfinex","SOLUSD",1735178800694,8.91909538,196.81,196.77,8.0755]
["bitfinex","SOLUSD",1735178800901,8.91909538,196.81,196.77,6.432]
["bitfinex","SOLUSD",1735178801105,8.91909538,196.78,196.72,8.0755]
["bitfinex","SOLUSD",1735178801266,8.91909538,196.77,196.72,8.0755]
["bitfinex","SOLUSD",1735178801677,8.91909538,196.79,196.72,16.99459538]
["bitfinex","SOLUSD",1735178802370,13.96038502,196.78,196.72,8.0755]
["bitfinex","SOLUSD",1735178805292,13.96038502,196.77,196.72,8.0755]
["bitfinex","SOLUSD",1735178810678,13.96038502,196.79,196.72,22.03588502]
["bitfinex","SOLUSD",1735178810887,81.9,196.89,196.72,22.03588502]
["bitfinex","SOLUSD",1735178810888,13.96038502,196.83,196.74,13.96038502]
["bitfinex","SOLUSD",1735178811092,13.96038502,196.83,196.75,0.76214472]
["bitfinex","SOLUSD",1735178811276,13.96038502,196.83,196.74,14.72254457]
["bitfinex","SOLUSD",1735178812103,13.96038502,196.85,196.78,13.96038502]
["bitfinex","SOLUSD",1735178812402,13.96038502,196.87,196.79,0.76206653]
["bitfinex","SOLUSD",1735178812699,13.96038502,196.87,196.8,13.96038502]
["bitfinex","SOLUSD",1735178813282,13.96038502,196.87,196.78,13.96038502]
["bitfinex","SOLUSD",1735178814203,3.64609092,196.9,196.76,13.96038502]
["bitfinex","SOLUSD",1735178814204,13.96038502,196.83,196.76,13.96038502]
["bitfinex","SOLUSD",1735178815409,13.96038502,196.87,196.8,13.96038502]
["bitfinex","SOLUSD",1735178815594,13.96038502,196.87,196.8,0.12549]
["bitfinex","SOLUSD",1735178815902,13.96038502,196.87,196.81,0.76196129]
["bitfinex","SOLUSD",1735178816209,13.96038502,196.87,196.81,16.34844631]
["bitfinex","SOLUSD",1735178816793,2.07009092,196.9,196.82,13.96038502]
["bitfinex","SOLUSD",1735178816794,13.96038502,196.9,196.82,13.96038502]
["bitfinex","SOLUSD",1735178816974,2.06211129,196.91,196.81,1.6261]
["bitfinex","SOLUSD",1735178816975,13.96038502,196.88,196.81,1.6261]
["bitfinex","SOLUSD",1735178817173,13.96038502,196.86,196.81,1.6261]
["bitfinex","SOLUSD",1735178817377,13.96038502,196.85,196.81,1.6261]
["bitfinex","SOLUSD",1735178817689,13.96038502,196.86,196.81,1.6261]
["bitfinex","SOLUSD",1735178818085,13.96038502,196.88,196.81,1.6261]
["bitfinex","SOLUSD",1735178818304,13.96038502,196.88,196.81,15.58648502]
["bitfinex","SOLUSD",1735178818495,13.96038502,196.9,196.82,13.96038502]
["bitfinex","SOLUSD",1735178818684,13.96038502,196.89,196.81,15.58648502]
["bitfinex","SOLUSD",1735178819005,13.96038502,196.86,196.81,1.6261]
["bitfinex","SOLUSD",1735178819582,13.96038502,196.87,196.81,1.6261]
["bitfinex","SOLUSD",1735178819999,20.0,196.91,196.82,14.08587502]
["bitfinex","SOLUSD",1735178820203,23.6458802,196.95,196.82,14.08587502]
["bitfinex","SOLUSD",1735178820204,13.96038502,196.94,196.86,13.96038502]
["bitfinex","SOLUSD",1735178820374,13.96038502,196.93,196.87,6.1913]
["bitfinex","SOLUSD",1735178820580,13.96038502,196.92,196.87,6.1913]
["bitfinex","SOLUSD",1735178820775,13.96038502,196.91,196.87,6.1913]
["bitfinex","SOLUSD",1735178821202,13.96038502,196.9,196.87,6.1913]
["bitfinex","SOLUSD",1735178821606,13.96038502,196.91,196.87,6.1913]
["bitfinex","SOLUSD",1735178821913,20.0,196.97,196.87,6.1913]
["bitfinex","SOLUSD",1735178821914,13.96038502,196.94,196.87,6.1913]
["bitfinex","SOLUSD",1735178822309,8.92124808,196.93,196.87,6.1913]
["bitfinex","SOLUSD",1735178822496,8.92124808,196.94,196.87,6.95303682]
["bitfinex","SOLUSD",1735178822687,8.92124808,196.94,196.87,15.8742849]
["bitfinex","SOLUSD",1735178822888,8.92124808,196.94,196.87,6.1913]
["bitfinex","SOLUSD",1735178823090,8.92124808,196.93,196.87,6.1913]
["bitfinex","SOLUSD",1735178824308,13.94045504,196.93,196.87,6.1913]
["bitfinex","SOLUSD",1735178825183,2.05054523,196.99,196.88,14.82768707]
["bitfinex","SOLUSD",1735178825382,23.776884,196.98,196.88,14.82768707]
["bitfinex","SOLUSD",1735178825588,13.94045504,196.98,196.9,14.06594504]
["bitfinex","SOLUSD",1735178825813,13.94045504,196.98,196.92,0.12549]
["bitfinex","SOLUSD",1735178826103,13.94045504,197.0,196.92,14.82741916]
["bitfinex","SOLUSD",1735178826315,13.94045504,197.01,196.94,0.12549]
["bitfinex","SOLUSD",1735178826610,13.94045504,196.99,196.92,20.76147412]
["bitfinex","SOLUSD",1735178827210,13.94045504,196.99,196.93,0.12549]
["bitfinex","SOLUSD",1735178827715,13.94045504,196.99,196.93,14.06594504]
["bitfinex","SOLUSD",1735178827913,13.94045504,196.99,196.94,0.76141175]
["bitfinex","SOLUSD",1735178828594,13.94045504,196.99,196.92,20.76142981]
["bitfinex","SOLUSD",1735178828910,13.94045504,197.01,196.93,14.06594504]
["bitfinex","SOLUSD",1735178829115,13.94045504,197.01,196.95,6.39059]
["bitfinex","SOLUSD",1735178829292,13.94045504,197.03,196.96,0.76132545]
["bitfinex","SOLUSD",1735178829497,13.94045504,197.01,196.95,6.39059]
["bitfinex","SOLUSD",1735178829710,13.94045504,197.0,196.95,6.39059]
["bitfinex","SOLUSD",1735178831413,13.94045504,197.02,196.95,6.39059]
["bitfinex","SOLUSD",1735178832711,13.94045504,197.02,196.95,6.2651]
["bitfinex","SOLUSD",1735178832907,23.776884,197.08,196.95,6.2651]
["bitfinex","SOLUSD",1735178833115,13.94045504,197.0,196.95,6.2651]
["bitfinex","SOLUSD",1735178834413,13.94045504,197.02,196.95,6.2651]
["bitfinex","SOLUSD",1735178834708,13.94045504,197.02,196.95,7.02646892]
["bitfinex","SOLUSD",1735178835696,13.94045504,197.02,196.95,6.2651]
["bitfinex","SOLUSD",1735178836923,13.94045504,196.98,196.9,6.6614]
["bitfinex","SOLUSD",1735178837318,13.94045504,196.98,196.91,0.88701946]
["bitfinex","SOLUSD",1735178838391,13.94045504,196.98,196.9,20.60185504]
["bitfinex","SOLUSD",1735178838608,13.94045504,196.96,196.9,6.6614]
["bitfinex","SOLUSD",1735178838809,13.94045504,196.98,196.91,0.76161367]
["bitfinex","SOLUSD",1735178839009,13.94045504,197.0,196.92,14.06594504]
["bitfinex","SOLUSD",1735178839213,13.94045504,197.0,196.93,0.76142568]
["bitfinex","SOLUSD",1735178839498,13.94045504,197.0,196.94,0.12549]
["bitfinex","SOLUSD",1735178839718,13.94045504,197.02,196.96,0.12549]
["bitfinex","SOLUSD",1735178840400,13.94045504,197.0,196.94,13.94045504]
["bitfinex","SOLUSD",1735178840602,13.94045504,197.0,196.92,13.94045504]
["bitfinex","SOLUSD",1735178841018,13.94045504,197.0,196.93,0.12549]
["bitfinex","SOLUSD",1735178842821,13.94045504,196.98,196.91,0.76147416]
["bitfinex","SOLUSD",1735178843121,13.94045504,196.96,196.9,6.6614]
["bitfinex","SOLUSD",1735178844097,13.94045504,196.98,196.91,0.12549]
["bitfinex","SOLUSD",1735178844299,8.91651341,196.99,196.93,9.04200341]
["bitfinex","SOLUSD",1735178844500,10.99779355,197.01,196.95,0.12549]
["bitfinex","SOLUSD",1735178844703,8.91651341,197.01,196.95,0.12549]
["bitfinex","SOLUSD",1735178845323,8.91651341,197.01,196.94,0.76138422]
["bitfinex","SOLUSD",1735178845520,8.91651341,196.99,196.93,8.91651341]
["bitfinex","SOLUSD",1735178845825,8.91651341,196.99,196.92,0.12549]
["bitfinex","SOLUSD",1735178846927,8.91651341,196.97,196.92,0.12549]
["bitfinex","SOLUSD",1735178847733,8.91651341,196.97,196.91,0.76142956]
["bitfinex","SOLUSD",1735178848254,8.91651341,196.97,196.92,0.12549]
["bitfinex","SOLUSD",1735178850052,8.91651341,196.97,196.9,6.6614]
["bitfinex","SOLUSD",1735178850231,8.91651341,196.97,196.91,0.12549]
["bitfinex","SOLUSD",1735178851232,8.91651341,196.97,196.9,6.6614]
["bitfinex","SOLUSD",1735178851868,8.91651341,196.95,196.9,6.6614]
["bitfinex","SOLUSD",1735178852080,6.2166,197.05,196.9,6.6614]
["bitfinex","SOLUSD",1735178852265,8.91651341,196.96,196.9,6.6614]
["bitfinex","SOLUSD",1735178854095,8.91651341,196.96,196.9,7.422994]
["bitfinex","SOLUSD",1735178856187,8.91651341,196.96,196.9,6.6614]
["bitfinex","SOLUSD",1735178858256,20.0,197.01,196.91,0.88706759]
["bitfinex","SOLUSD",1735178858460,8.91651341,196.99,196.91,9.803581]
["bitfinex","SOLUSD",1735178859362,8.91651341,196.99,196.91,9.04200341]
["bitfinex","SOLUSD",1735178861085,8.91651341,196.99,196.91,0.12549]
["bitfinex","SOLUSD",1735178863593,8.91651341,196.99,196.9,15.57791341]
["bitfinex","SOLUSD",1735178866593,2.07933226,197.0,196.91,0.88705162]
["bitfinex","SOLUSD",1735178866760,8.91651341,196.98,196.91,0.88705162]
["bitfinex","SOLUSD",1735178866982,8.91651341,196.96,196.9,6.6614]
["bitfinex","SOLUSD",1735178867315,8.91651341,196.94,196.86,8.91651341]
["bitfinex","SOLUSD",1735178867515,8.91651341,196.94,196.85,7.9996]
["bitfinex","SOLUSD",1735178867516,8.91651341,196.92,196.85,7.9996]
["bitfinex","SOLUSD",1735178867681,8.91651341,196.92,196.86,0.12549]
["bitfinex","SOLUSD",1735178867883,8.91651341,196.92,196.85,7.9996]
["bitfinex","SOLUSD",1735178868182,8.91651341,196.92,196.86,0.12549]
["bitfinex","SOLUSD",1735178868783,8.91651341,196.91,196.85,7.9996]
["bitfinex","SOLUSD",1735178870222,28.91651341,196.96,196.88,8.91651341]
["bitfinex","SOLUSD",1735178870525,28.91651341,196.98,196.91,8.91651341]
["bitfinex","SOLUSD",1735178870714,28.91651341,196.98,196.91,9.67805093]
["bitfinex","SOLUSD",1735178870999,8.91651341,197.0,196.92,9.04200341]
["bitfinex","SOLUSD",1735178871207,8.91651341,197.0,196.93,9.67798942]
["bitfinex","SOLUSD",1735178871524,2.05175902,197.02,196.93,9.67798942]
["bitfinex","SOLUSD",1735178871525,2.05175902,197.02,196.95,9.04200341]
["bitfinex","SOLUSD",1735178871819,8.91651341,197.02,196.95,9.80335912]
["bitfinex","SOLUSD",1735178872194,7.92828733,197.07,196.95,14.81421077]
["bitfinex","SOLUSD",1735178872403,13.92736506,197.05,196.97,13.92736506]
["bitfinex","SOLUSD",1735178872788,13.92736506,197.04,196.97,13.92736506]
["bitfinex","SOLUSD",1735178873333,13.92736506,197.04,196.98,0.88678762]
["bitfinex","SOLUSD",1735178876896,13.92736506,197.06,196.99,13.92736506]
["bitfinex","SOLUSD",1735178880416,9.9286705,197.1,197.0,0.88672062]
["bitfinex","SOLUSD",1735178880417,13.92736506,197.08,197.0,0.88672062]
["bitfinex","SOLUSD",1735178880591,21.85565239,197.1,197.03,13.92736506]
["bitfinex","SOLUSD",1735178880790,7.92828733,197.1,197.04,1.69409]
["bitfinex","SOLUSD",1735178881095,7.92828733,197.1,197.05,14.6883509]
["bitfinex","SOLUSD",1735178881607,21.85565239,197.12,197.05,14.6883509]
["bitfinex","SOLUSD",1735178882213,13.92736506,197.12,197.05,14.6883509]
["bitfinex","SOLUSD",1735178884339,13.92736506,197.13,197.06,14.05285506]
["bitfinex","SOLUSD",1735178885529,13.92736506,197.12,197.05,0.12549]
["bitfinex","SOLUSD",1735178886230,13.92736506,197.12,197.04,16.25691647]
["bitfinex","SOLUSD",1735178886231,20.0,197.19,197.11,13.92736506]
["bitfinex","SOLUSD",1735178886531,13.92736506,197.18,197.1,14.68814144]
["bitfinex","SOLUSD",1735178886705,13.92736506,197.18,197.11,0.12549]
["bitfinex","SOLUSD",1735178887027,13.92736506,197.17,197.11,0.12549]
["bitfinex","SOLUSD",1735178887710,13.92736506,197.17,197.1,13.92736506]
["bitfinex","SOLUSD",1735178889427,13.92736506,197.17,197.1,0.12549]
["bitfinex","SOLUSD",1735178890532,13.92736506,197.19,197.12,0.12549]
["bitfinex","SOLUSD",1735178890926,13.92736506,197.19,197.13,1.5223]
["bitfinex","SOLUSD",1735178891629,13.92736506,197.21,197.13,16.21033631]
["bitfinex","SOLUSD",1735178892730,13.92736506,197.21,197.14,0.12549]
["bitfinex","SOLUSD",1735178892921,9.57108733,197.32,197.18,14.05285506]
["bitfinex","SOLUSD",1735178893122,13.92736506,197.26,197.19,13.92736506]
["bitfinex","SOLUSD",1735178893325,13.92736506,197.27,197.19,14.68781994]
["bitfinex","SOLUSD",1735178893524,13.92736506,197.28,197.2,14.05285506]
["bitfinex","SOLUSD",1735178893726,13.92736506,197.3,197.22,14.05285506]
["bitfinex","SOLUSD",1735178893923,13.92736506,197.3,197.23,14.68766398]
["bitfinex","SOLUSD",1735178894321,2.06650843,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1735178894527,13.92736506,197.32,197.24,14.05285506]
["bitfinex","SOLUSD",1735178894723,13.92736506,197.31,197.24,14.05285506]
["bitfinex","SOLUSD",1735178894923,13.92736506,197.29,197.22,16.20992909]
["bitfinex","SOLUSD",1735178895128,13.92736506,197.26,197.19,14.68772605]
["bitfinex","SOLUSD",1735178895340,13.92736506,197.25,197.18,1.5223]
["bitfinex","SOLUSD",1735178895629,13.92736506,197.26,197.2,0.12549]
["bitfinex","SOLUSD",1735178896538,13.92736506,197.27,197.2,0.12549]
["bitfinex","SOLUSD",1735178897416,3.72024148,197.37,197.25,0.12549]
["bitfinex","SOLUSD",1735178897642,13.92736506,197.33,197.26,0.76023979]
["bitfinex","SOLUSD",1735178898150,13.92736506,197.33,197.28,0.12549]
["bitfinex","SOLUSD",1735178898314,13.92736506,197.35,197.28,14.813006]
["bitfinex","SOLUSD",1735178898514,14.00971763,197.37,197.3,0.12549]
["bitfinex","SOLUSD",1735178898715,14.00971763,197.37,197.3,0.88555519]
["bitfinex","SOLUSD",1735178898927,13.92736506,197.38,197.3,14.81292025]
["bitfinex","SOLUSD",1735178899323,13.92736506,197.36,197.3,0.12549]
["bitfinex","SOLUSD",1735178899935,13.92736506,197.35,197.28,16.20971604]
["bitfinex","SOLUSD",1735178901041,13.92736506,197.35,197.28,15.44966506]
["bitfinex","SOLUSD",1735178901334,13.92736506,197.34,197.28,1.5223]
["bitfinex","SOLUSD",1735178902042,13.92736506,197.35,197.28,15.44966506]
["bitfinex","SOLUSD",1735178902839,13.92736506,197.36,197.28,15.44966506]
["bitfinex","SOLUSD",1735178904342,13.92736506,197.34,197.28,1.5223]
["bitfinex","SOLUSD",1735178904940,33.92736506,197.35,197.28,1.5223]
["bitfinex","SOLUSD",1735178905244,13.92736506,197.34,197.28,1.5223]
["bitfinex","SOLUSD",1735178906144,13.92736506,197.32,197.28,1.5223]
["bitfinex","SOLUSD",1735178906351,13.92736506,197.32,197.27,6.2127]
["bitfinex","SOLUSD",1735178906642,13.92736506,197.31,197.27,6.2127]
["bitfinex","SOLUSD",1735178907252,13.92736506,197.31,197.24,14.68764729]
["bitfinex","SOLUSD",1735178907456,13.92736506,197.31,197.23,13.92736506]
["bitfinex","SOLUSD",1735178908147,13.92736506,197.3,197.23,13.92736506]
["bitfinex","SOLUSD",1735178908448,33.92736506,197.31,197.23,14.68771919]
["bitfinex","SOLUSD",1735178908846,33.92736506,197.31,197.23,13.92736506]
["bitfinex","SOLUSD",1735178910935,33.92736506,197.31,197.24,0.12549]
["bitfinex","SOLUSD",1735178911329,33.92736506,197.31,197.23,13.92736506]
["bitfinex","SOLUSD",1735178914447,23.776884,197.3,197.23,13.92736506]
["bitfinex","SOLUSD",1735178914647,13.92736506,197.29,197.22,7.7575]
["bitfinex","SOLUSD",1735178915468,33.92736506,197.25,197.17,8.1234]
["bitfinex","SOLUSD",1735178915652,13.92736506,197.22,197.17,8.1234]
["bitfinex","SOLUSD",1735178915830,13.92736506,197.22,197.15,13.92736506]
["bitfinex","SOLUSD",1735178915831,13.92736506,197.2,197.13,7.2253559]
["bitfinex","SOLUSD",1735178916033,13.92736506,197.2,197.13,6.4647]
["bitfinex","SOLUSD",1735178916260,13.92736506,197.2,197.13,20.39206506]
["bitfinex","SOLUSD",1735178916964,13.92736506,197.2,197.13,6.4647]
["bitfinex","SOLUSD",1735178917470,37.70424906,197.18,197.13,6.4647]
["bitfinex","SOLUSD",1735178917666,37.70424906,197.18,197.08,20.39206506]
["bitfinex","SOLUSD",1735178917667,13.92736506,197.15,197.08,20.39206506]
["bitfinex","SOLUSD",1735178917845,33.92736506,197.15,197.08,6.4647]
["bitfinex","SOLUSD",1735178918046,33.92736506,197.15,197.08,20.39206506]
["bitfinex","SOLUSD",1735178918744,33.92736506,197.15,197.08,6.4647]
["bitfinex","SOLUSD",1735178918745,13.92736506,197.13,197.08,6.4647]
["bitfinex","SOLUSD",1735178919058,13.92736506,197.09,197.03,6.4647]
["bitfinex","SOLUSD",1735178919260,13.92736506,197.07,197.03,6.4647]
["bitfinex","SOLUSD",1735178919450,13.92736506,197.06,197.03,6.4647]
["bitfinex","SOLUSD",1735178919759,13.92736506,197.07,197.03,6.4647]
["bitfinex","SOLUSD",1735178920350,13.92736506,197.07,196.99,13.92736506]
["bitfinex","SOLUSD",1735178921065,20.0,197.15,196.99,13.92736506]
["bitfinex","SOLUSD",1735178921066,20.0,197.15,197.02,0.12549]
["bitfinex","SOLUSD",1735178921271,13.92736506,197.1,197.02,0.12549]
["bitfinex","SOLUSD",1735178921441,13.92736506,197.1,197.04,0.12549]
["bitfinex","SOLUSD",1735178922772,13.92736506,197.1,197.02,0.12549]
["bitfinex","SOLUSD",1735178922975,43.776884,197.13,197.01,13.92736506]
["bitfinex","SOLUSD",1735178922976,13.92736506,197.08,197.01,13.92736506]
["bitfinex","SOLUSD",1735178923145,13.92736506,197.1,197.03,14.05285506]
["bitfinex","SOLUSD",1735178923468,13.92736506,197.1,197.05,0.12549]
["bitfinex","SOLUSD",1735178925167,13.92736506,197.12,197.05,0.12549]
["bitfinex","SOLUSD",1735178928555,13.92736506,197.1,197.05,0.12549]
["bitfinex","SOLUSD",1735178929156,13.92736506,197.1,197.03,0.12549]
["bitfinex","SOLUSD",1735178929361,13.92736506,197.08,197.02,0.76106994]
["bitfinex","SOLUSD",1735178929661,13.92736506,197.08,197.02,0.12549]
["bitfinex","SOLUSD",1735178929974,13.92736506,197.07,197.01,0.76112691]
["bitfinex","SOLUSD",1735178930199,13.92736506,197.07,197.0,0.76117848]
["bitfinex","SOLUSD",1735178930471,13.92736506,197.06,197.0,0.76117848]
["bitfinex","SOLUSD",1735178930679,13.92736506,197.05,196.98,7.22590833]
["bitfinex","SOLUSD",1735178931253,13.92736506,197.02,196.98,6.4647]
["bitfinex","SOLUSD",1735178931466,13.92736506,197.01,196.98,6.4647]
["bitfinex","SOLUSD",1735178931655,13.92736506,197.03,196.98,6.4647]
["bitfinex","SOLUSD",1735178932480,13.92736506,197.04,196.98,6.4647]
["bitfinex","SOLUSD",1735178933788,13.92736506,197.02,196.98,6.4647]
["bitfinex","SOLUSD",1735178934082,13.92736506,197.0,196.93,6.78016802]
["bitfinex","SOLUSD",1735178935978,13.92736506,196.99,196.93,6.0188]
["bitfinex","SOLUSD",1735178936366,13.92736506,196.98,196.93,6.0188]
["bitfinex","SOLUSD",1735178936767,2.0767555,197.1,196.97,0.12549]
["bitfinex","SOLUSD",1735178937081,13.92736506,197.08,197.01,0.12549]
["bitfinex","SOLUSD",1735178937270,13.92736506,197.08,197.01,0.88662816]
["bitfinex","SOLUSD",1735178937579,13.92736506,197.07,197.01,0.12549]
["bitfinex","SOLUSD",1735178938169,13.92736506,197.08,197.01,0.12549]
["bitfinex","SOLUSD",1735178938783,13.92736506,197.02,196.95,30.0]
["bitfinex","SOLUSD",1735178938975,13.92736506,197.03,196.96,13.92736506]
["bitfinex","SOLUSD",1735178939156,13.92736506,197.04,196.96,13.92736506]
["bitfinex","SOLUSD",1735178939464,13.92736506,197.03,196.97,0.12549]
["bitfinex","SOLUSD",1735178939886,13.92736506,197.02,196.95,0.76132802]
["bitfinex","SOLUSD",1735178940062,13.92736506,197.03,196.96,0.12549]
["bitfinex","SOLUSD",1735178940387,13.92736506,197.0,196.93,19.94616506]
["bitfinex","SOLUSD",1735178940582,13.92736506,197.01,196.94,13.92736506]
["bitfinex","SOLUSD",1735178940966,13.92736506,197.02,196.95,0.12549]
["bitfinex","SOLUSD",1735178941373,13.92736506,197.01,196.95,0.12549]
["bitfinex","SOLUSD",1735178941581,13.92736506,197.01,196.94,0.12549]
["bitfinex","SOLUSD",1735178941985,13.92736506,197.01,196.94,14.05285506]
["bitfinex","SOLUSD",1735178942575,13.92736506,197.01,196.94,14.8142733]
["bitfinex","SOLUSD",1735178943389,13.92736506,197.01,196.94,0.88690824]
["bitfinex","SOLUSD",1735178946789,13.92736506,196.99,196.93,6.0188]
["bitfinex","SOLUSD",1735178947098,13.92736506,196.97,196.93,6.0188]
["bitfinex","SOLUSD",1735178947999,13.92736506,196.99,196.93,6.0188]
["bitfinex","SOLUSD",1735178949288,13.92736506,196.99,196.91,1.5585]
["bitfinex","SOLUSD",1735178949593,1.5976,197.04,196.89,6.0788]
["bitfinex","SOLUSD",1735178949594,13.92736506,196.97,196.89,6.0788]
["bitfinex","SOLUSD",1735178949783,13.92736506,196.97,196.9,0.12549]
["bitfinex","SOLUSD",1735178949963,13.92736506,196.97,196.89,6.0788]
["bitfinex","SOLUSD",1735178950167,13.92736506,196.93,196.89,6.0788]
["bitfinex","SOLUSD",1735178950393,13.92736506,196.91,196.84,20.00616506]
["bitfinex","SOLUSD",1735178950689,13.92736506,196.89,196.84,6.0788]
["bitfinex","SOLUSD",1735178951393,13.92736506,196.86,196.79,13.92736506]
["bitfinex","SOLUSD",1735178951589,20.0,196.93,196.79,13.92736506]
["bitfinex","SOLUSD",1735178951774,13.92736506,196.87,196.79,13.92736506]
["bitfinex","SOLUSD",1735178952090,13.92736506,196.9,196.83,13.92736506]
["bitfinex","SOLUSD",1735178952293,13.92736506,196.89,196.83,0.12549]
["bitfinex","SOLUSD",1735178952873,13.92736506,196.93,196.85,14.05285506]
["bitfinex","SOLUSD",1735178953065,37.70424906,196.94,196.87,13.92736506]
["bitfinex","SOLUSD",1735178954494,13.92736506,196.93,196.86,13.92736506]
["bitfinex","SOLUSD",1735178956896,23.776884,196.94,196.87,13.92736506]
["bitfinex","SOLUSD",1735178959099,13.92736506,196.93,196.87,13.92736506]
["bitfinex","SOLUSD",1735178959693,13.92736506,196.93,196.85,21.75635506]
["bitfinex","SOLUSD",1735178960282,13.92736506,196.91,196.85,7.7035]
["bitfinex","SOLUSD",1735178960603,37.70424906,196.87,196.8,7.8169]
["bitfinex","SOLUSD",1735178962974,13.92736506,196.86,196.8,6.2873]
["bitfinex","SOLUSD",1735178963195,13.92736506,196.85,196.8,6.2873]
["bitfinex","SOLUSD",1735178963700,13.92736506,196.81,196.74,20.01696506]
["bitfinex","SOLUSD",1735178963873,23.776884,196.87,196.7,15.47636506]
["bitfinex","SOLUSD",1735178963874,13.92736506,196.78,196.7,15.47636506]
["bitfinex","SOLUSD",1735178964073,20.0,196.84,196.69,20.01696506]
["bitfinex","SOLUSD",1735178964074,13.92736506,196.76,196.69,20.01696506]
["bitfinex","SOLUSD",1735178964793,23.776884,196.74,196.69,6.0896]
["bitfinex","SOLUSD",1735178965490,37.70424906,196.74,196.69,6.0896]
["bitfinex","SOLUSD",1735178965691,13.92736506,196.73,196.69,6.0896]
["bitfinex","SOLUSD",1735178966193,13.92736506,196.73,196.66,13.92736506]
["bitfinex","SOLUSD",1735178966194,37.70424906,196.72,196.64,20.01696506]
["bitfinex","SOLUSD",1735178966502,13.92736506,196.73,196.66,13.92736506]
["bitfinex","SOLUSD",1735178967080,13.92736506,196.74,196.66,13.92736506]
["bitfinex","SOLUSD",1735178967403,13.92736506,196.77,196.7,13.92736506]
["bitfinex","SOLUSD",1735178967594,23.776884,196.76,196.7,13.92736506]
["bitfinex","SOLUSD",1735178968809,1.5157,196.8,196.67,0.88808237]
["bitfinex","SOLUSD",1735178968810,13.92736506,196.78,196.71,13.92736506]
["bitfinex","SOLUSD",1735178968976,13.92736506,196.8,196.72,13.92736506]
["bitfinex","SOLUSD",1735178969181,13.92736506,196.81,196.73,13.92736506]
["bitfinex","SOLUSD",1735178970279,13.92736506,196.81,196.74,13.92736506]
["bitfinex","SOLUSD",1735178971011,13.92736506,196.82,196.74,13.92736506]
["bitfinex","SOLUSD",1735178971194,23.776884,196.81,196.74,13.92736506]
["bitfinex","SOLUSD",1735178971506,13.92736506,196.81,196.74,13.92736506]
["bitfinex","SOLUSD",1735178972985,13.92736506,196.81,196.73,13.92736506]
["bitfinex","SOLUSD",1735178977117,13.92736506,196.81,196.75,20.21866506]
["bitfinex","SOLUSD",1735178977699,13.92736506,196.81,196.75,6.2913]
["bitfinex","SOLUSD",1735178980334,13.92736506,196.81,196.75,20.21866506]
["bitfinex","SOLUSD",1735178981637,13.92736506,196.83,196.75,20.21866506]
["bitfinex","SOLUSD",1735178982012,23.776884,196.82,196.75,20.21866506]
["bitfinex","SOLUSD",1735178983135,13.92736506,196.79,196.71,6.2913]
["bitfinex","SOLUSD",1735178983352,23.776884,196.78,196.71,6.2913]
["bitfinex","SOLUSD",1735178983830,13.92736506,196.77,196.71,6.2913]
["bitfinex","SOLUSD",1735178984541,13.92736506,196.72,196.65,7.8777]
["bitfinex","SOLUSD",1735178984908,13.92736506,196.71,196.65,7.8777]
["bitfinex","SOLUSD",1735178985107,23.776884,196.7,196.65,7.8777]
["bitfinex","SOLUSD",1735178985525,13.92736506,196.72,196.65,7.8777]
["bitfinex","SOLUSD",1735178985713,13.92736506,196.73,196.65,21.80506506]
["bitfinex","SOLUSD",1735178985929,13.92736506,196.73,196.66,13.92736506]
["bitfinex","SOLUSD",1735178986204,23.776884,196.72,196.66,13.92736506]
["bitfinex","SOLUSD",1735178987321,23.776884,196.72,196.65,21.80506506]
["bitfinex","SOLUSD",1735178991444,14.04096881,196.84,196.7,13.92736506]
["bitfinex","SOLUSD",1735178991632,13.92736506,196.8,196.73,13.92736506]
["bitfinex","SOLUSD",1735178992512,13.92736506,196.83,196.76,0.12549]
["bitfinex","SOLUSD",1735178992710,1.5759,196.9,196.79,13.92736506]
["bitfinex","SOLUSD",1735178992922,13.92736506,196.88,196.8,13.92736506]
["bitfinex","SOLUSD",1735178993145,13.92736506,196.87,196.79,13.92736506]
["bitfinex","SOLUSD",1735178993341,13.92736506,196.87,196.8,13.92736506]
["bitfinex","SOLUSD",1735178994212,23.776884,196.86,196.79,13.92736506]
["bitfinex","SOLUSD",1735178994528,13.92736506,196.85,196.77,13.92736506]
["bitfinex","SOLUSD",1735178994729,13.92736506,196.85,196.78,13.92736506]
["bitfinex","SOLUSD",1735178995446,13.92736506,196.82,196.75,20.21376506]
["bitfinex","SOLUSD",1735178995754,13.92736506,196.82,196.75,6.2864]
["bitfinex","SOLUSD",1735178995926,13.92736506,196.83,196.75,20.21376506]
["bitfinex","SOLUSD",1735178996246,23.776884,196.84,196.77,13.92736506]
["bitfinex","SOLUSD",1735178996422,23.776884,196.84,196.78,13.92736506]
["bitfinex","SOLUSD",1735178996849,13.92736506,196.85,196.78,13.92736506]
["bitfinex","SOLUSD",1735178997646,13.92736506,196.85,196.77,13.92736506]
["bitfinex","SOLUSD",1735178998653,13.92736506,196.85,196.76,0.12549]
["bitfinex","SOLUSD",1735178998654,13.92736506,196.83,196.75,20.21376506]
["bitfinex","SOLUSD",1735179000253,23.776884,196.84,196.79,13.92736506]
["bitfinex","SOLUSD",1735179001329,23.776884,196.8,196.75,6.2864]
["bitfinex","SOLUSD",1735179001637,23.776884,196.8,196.7,1.6407]
["bitfinex","SOLUSD",1735179001638,23.776884,196.77,196.71,6.2864]
["bitfinex","SOLUSD",1735179006033,20.0,196.81,196.72,13.92736506]
["bitfinex","SOLUSD",1735179006034,23.776884,196.79,196.72,13.92736506]
["bitfinex","SOLUSD",1735179006239,13.92736506,196.8,196.73,0.12549]
["bitfinex","SOLUSD",1735179006554,13.92736506,196.84,196.76,13.92736506]
["bitfinex","SOLUSD",1735179007966,13.92736506,196.86,196.79,0.12549]
["bitfinex","SOLUSD",1735179008144,1.5759,196.9,196.82,13.92736506]
["bitfinex","SOLUSD",1735179008145,15.50326506,196.9,196.82,13.92736506]
["bitfinex","SOLUSD",1735179008336,1.5759,196.9,196.82,13.92736506]
["bitfinex","SOLUSD",1735179008847,13.92736506,196.91,196.84,13.92736506]
["bitfinex","SOLUSD",1735179009043,13.92736506,196.93,196.84,13.92736506]
["bitfinex","SOLUSD",1735179009541,13.92736506,196.87,196.8,13.92736506]
["bitfinex","SOLUSD",1735179010126,13.92736506,196.89,196.81,0.12549]
["bitfinex","SOLUSD",1735179010352,13.92736506,196.88,196.8,13.92736506]
["bitfinex","SOLUSD",1735179011457,23.776884,196.87,196.8,13.92736506]
["bitfinex","SOLUSD",1735179012260,13.92736506,196.9,196.82,13.92736506]
["bitfinex","SOLUSD",1735179012454,23.776884,196.89,196.82,13.92736506]
["bitfinex","SOLUSD",1735179013461,13.92736506,196.9,196.82,13.92736506]
["bitfinex","SOLUSD",1735179013769,13.92736506,196.92,196.85,0.12549]
["bitfinex","SOLUSD",1735179013931,13.92736506,196.94,196.86,13.92736506]
["bitfinex","SOLUSD",1735179015156,23.776884,196.93,196.86,13.92736506]
["bitfinex","SOLUSD",1735179015661,13.92736506,196.94,196.87,0.12549]
["bitfinex","SOLUSD",1735179015845,13.92736506,196.96,196.88,13.92736506]
["bitfinex","SOLUSD",1735179016257,13.92736506,196.94,196.87,6.5971]
["bitfinex","SOLUSD",1735179021756,13.92736506,196.96,196.88,14.05285506]
["bitfinex","SOLUSD",1735179022845,1.5366,197.0,196.87,6.5971]
["bitfinex","SOLUSD",1735179022846,23.776884,196.93,196.87,6.5971]
["bitfinex","SOLUSD",1735179023046,13.92736506,196.92,196.84,13.92736506]
["bitfinex","SOLUSD",1735179023243,23.776884,196.89,196.82,20.34826506]
["bitfinex","SOLUSD",1735179023545,13.92736506,196.9,196.83,0.12549]
["bitfinex","SOLUSD",1735179023746,23.776884,196.91,196.84,13.92736506]
["bitfinex","SOLUSD",1735179024572,13.92736506,196.9,196.82,20.34826506]
["bitfinex","SOLUSD",1735179024754,23.776884,196.87,196.79,13.92736506]
["bitfinex","SOLUSD",1735179025375,23.776884,196.85,196.79,13.92736506]
["bitfinex","SOLUSD",1735179027477,13.92736506,196.86,196.79,13.92736506]
["bitfinex","SOLUSD",1735179027656,13.92736506,196.88,196.81,13.92736506]
["bitfinex","SOLUSD",1735179027855,23.776884,196.87,196.81,13.92736506]
["bitfinex","SOLUSD",1735179028270,13.92736506,196.88,196.81,13.92736506]
["bitfinex","SOLUSD",1735179028873,23.776884,196.89,196.83,13.92736506]
["bitfinex","SOLUSD",1735179030257,23.776884,196.89,196.81,13.92736506]
["bitfinex","SOLUSD",1735179030581,13.92736506,196.88,196.78,6.4209]
["bitfinex","SOLUSD",1735179030758,23.776884,196.87,196.79,13.92736506]
["bitfinex","SOLUSD",1735179031075,13.92736506,196.92,196.83,13.92736506]
["bitfinex","SOLUSD",1735179031251,23.776884,196.91,196.83,13.92736506]
["bitfinex","SOLUSD",1735179031451,33.92736506,196.92,196.84,0.12549]
["bitfinex","SOLUSD",1735179031653,33.92736506,196.92,196.85,13.92736506]
["bitfinex","SOLUSD",1735179031968,13.92736506,196.94,196.85,13.92736506]
["bitfinex","SOLUSD",1735179032166,20.0,196.93,196.88,13.92736506]
["bitfinex","SOLUSD",1735179032350,13.92736506,196.96,196.88,13.92736506]
["bitfinex","SOLUSD",1735179032764,13.92736506,196.98,196.9,13.92736506]
["bitfinex","SOLUSD",1735179033073,15.45576506,197.0,196.92,13.92736506]
["bitfinex","SOLUSD",1735179033265,1.5284,197.0,196.94,13.92736506]
["bitfinex","SOLUSD",1735179033781,13.92736506,197.02,196.94,13.92736506]
["bitfinex","SOLUSD",1735179033955,15.45576506,197.04,196.97,13.92736506]
["bitfinex","SOLUSD",1735179034351,15.45576506,197.04,196.96,13.92736506]
["bitfinex","SOLUSD",1735179035277,23.776884,197.03,196.96,13.92736506]
["bitfinex","SOLUSD",1735179035661,20.50426506,197.07,196.98,13.92736506]
["bitfinex","SOLUSD",1735179035859,13.92736506,197.07,197.0,13.92736506]
["bitfinex","SOLUSD",1735179036272,13.92736506,197.08,197.0,13.92736506]
["bitfinex","SOLUSD",1735179037183,20.0,197.05,197.0,13.92736506]
["bitfinex","SOLUSD",1735179037584,15.50516506,197.09,197.02,13.92736506]
["bitfinex","SOLUSD",1735179038079,13.92736506,197.08,197.0,13.92736506]
["bitfinex","SOLUSD",1735179038880,20.0,197.05,196.99,13.92736506]
["bitfinex","SOLUSD",1735179039084,20.0,197.05,197.0,13.92736506]
["bitfinex","SOLUSD",1735179039285,35.50516506,197.09,197.01,13.92736506]
["bitfinex","SOLUSD",1735179039471,20.0,197.05,197.01,13.92736506]
["bitfinex","SOLUSD",1735179042279,7.91336881,197.14,197.03,13.92736506]
["bitfinex","SOLUSD",1735179042503,13.92736506,197.13,197.06,13.92736506]
["bitfinex","SOLUSD",1735179043573,20.0,197.1,197.06,13.92736506]
["bitfinex","SOLUSD",1735179043883,20.0,197.12,197.08,13.92736506]
["bitfinex","SOLUSD",1735179044279,1.6065,197.19,197.11,13.92736506]
["bitfinex","SOLUSD",1735179044465,1.6065,197.19,197.13,13.92736506]
["bitfinex","SOLUSD",1735179044673,15.97480121,197.21,197.14,13.92736506]
["bitfinex","SOLUSD",1735179045570,13.92736506,197.21,197.14,13.92736506]
["bitfinex","SOLUSD",1735179045971,1.6065,197.24,197.14,13.92736506]
["bitfinex","SOLUSD",1735179045972,23.776884,197.2,197.14,13.92736506]
["bitfinex","SOLUSD",1735179046159,23.776884,197.21,197.14,13.92736506]
["bitfinex","SOLUSD",1735179046790,20.0,197.18,197.14,13.92736506]
["bitfinex","SOLUSD",1735179047759,23.776884,197.17,197.13,13.92736506]
["bitfinex","SOLUSD",1735179048484,23.776884,197.17,197.12,13.92736506]
["bitfinex","SOLUSD",1735179048672,23.776884,197.17,197.1,13.92736506]
["bitfinex","SOLUSD",1735179048874,37.70424906,197.17,197.1,13.92736506]
["bitfinex","SOLUSD",1735179049091,23.776884,197.17,197.11,13.92736506]
["bitfinex","SOLUSD",1735179049685,23.776884,197.17,197.1,13.92736506]
["bitfinex","SOLUSD",1735179051363,23.776884,197.17,197.07,1.6256]
["bitfinex","SOLUSD",1735179051364,13.92736506,197.2,197.12,13.92736506]
["bitfinex","SOLUSD",1735179051691,13.92736506,197.23,197.15,13.92736506]
["bitfinex","SOLUSD",1735179051870,13.92736506,197.21,197.14,13.92736506]
["bitfinex","SOLUSD",1735179052191,13.92736506,197.21,197.13,13.92736506]
["bitfinex","SOLUSD",1735179052392,13.92736506,197.2,197.13,13.92736506]
["bitfinex","SOLUSD",1735179052586,13.92736506,197.18,197.11,13.92736506]
["bitfinex","SOLUSD",1735179052891,20.0,197.16,197.11,13.92736506]
["bitfinex","SOLUSD",1735179053091,1.6065,197.24,197.15,13.92736506]
["bitfinex","SOLUSD",1735179053294,1.6065,197.24,197.18,13.92736506]
["bitfinex","SOLUSD",1735179053492,1.6065,197.24,197.17,13.92736506]
["bitfinex","SOLUSD",1735179054691,23.776884,197.23,197.18,13.92736506]
["bitfinex","SOLUSD",1735179055074,23.776884,197.24,197.18,13.92736506]
["bitfinex","SOLUSD",1735179055395,20.0,197.21,197.18,13.92736506]
["bitfinex","SOLUSD",1735179055692,1.5842,197.29,197.2,13.92736506]
["bitfinex","SOLUSD",1735179055893,1.5842,197.29,197.23,13.92736506]
["bitfinex","SOLUSD",1735179056094,13.92736506,197.32,197.24,13.92736506]
["bitfinex","SOLUSD",1735179056296,13.92736506,197.3,197.23,13.92736506]
["bitfinex","SOLUSD",1735179056482,13.92736506,197.3,197.22,13.92736506]
["bitfinex","SOLUSD",1735179056994,33.92736506,197.25,197.17,13.92736506]
["bitfinex","SOLUSD",1735179057297,23.776884,197.25,197.19,13.92736506]
["bitfinex","SOLUSD",1735179059796,20.0,197.25,197.22,13.92736506]
["bitfinex","SOLUSD",1735179060196,20.0,197.26,197.22,13.92736506]
["bitfinex","SOLUSD",1735179061584,20.0,197.26,197.2,13.92736506]
["bitfinex","SOLUSD",1735179061585,23.776884,197.25,197.2,13.92736506]
["bitfinex","SOLUSD",1735179062297,20.0,197.26,197.22,13.92736506]
["bitfinex","SOLUSD",1735179062602,13.92736506,197.31,197.24,13.92736506]
["bitfinex","SOLUSD",1735179063199,13.92736506,197.33,197.24,13.92736506]
["bitfinex","SOLUSD",1735179063902,23.776884,197.32,197.24,13.92736506]
["bitfinex","SOLUSD",1735179064800,13.92736506,197.31,197.24,13.92736506]
["bitfinex","SOLUSD",1735179064986,23.776884,197.3,197.24,13.92736506]
["bitfinex","SOLUSD",1735179070596,13.92736506,197.35,197.28,13.92736506]
["bitfinex","SOLUSD",1735179070797,13.92736506,197.37,197.28,13.92736506]
["bitfinex","SOLUSD",1735179071587,13.92736506,197.35,197.28,13.92736506]
["bitfinex","SOLUSD",1735179072106,23.776884,197.34,197.28,13.92736506]
["bitfinex","SOLUSD",1735179072402,23.776884,197.34,197.26,13.92736506]
["bitfinex","SOLUSD",1735179072606,23.776884,197.32,197.26,13.92736506]
["bitfinex","SOLUSD",1735179072993,23.776884,197.32,197.24,13.92736506]
["bitfinex","SOLUSD",1735179073311,23.776884,197.32,197.26,13.92736506]
["bitfinex","SOLUSD",1735179079615,13.92736506,197.35,197.26,13.92736506]
["bitfinex","SOLUSD",1735179079816,15.97008077,197.37,197.28,13.92736506]
["bitfinex","SOLUSD",1735179080114,23.776884,197.36,197.28,13.92736506]
["bitfinex","SOLUSD",1735179081086,20.0,197.33,197.28,13.92736506]
["bitfinex","SOLUSD",1735179083507,13.92736506,197.39,197.3,13.92736506]
["bitfinex","SOLUSD",1735179083812,16.00821129,197.43,197.34,13.92736506]
["bitfinex","SOLUSD",1735179084011,13.92736506,197.41,197.32,13.92736506]
["bitfinex","SOLUSD",1735179084401,13.92736506,197.39,197.32,13.92736506]
["bitfinex","SOLUSD",1735179084596,13.92736506,197.41,197.32,13.92736506]
["bitfinex","SOLUSD",1735179084800,13.92736506,197.41,197.34,13.92736506]
["bitfinex","SOLUSD",1735179085102,13.92736506,197.43,197.34,13.92736506]
["bitfinex","SOLUSD",1735179085288,13.92736506,197.42,197.34,13.92736506]
["bitfinex","SOLUSD",1735179086313,37.70424906,197.41,197.33,20.01336506]
["bitfinex","SOLUSD",1735179087298,37.70424906,197.41,197.35,13.92736506]
["bitfinex","SOLUSD",1735179087491,23.776884,197.41,197.35,13.92736506]
["bitfinex","SOLUSD",1735179087716,23.776884,197.42,197.35,13.92736506]
["bitfinex","SOLUSD",1735179088212,23.276884,197.42,197.35,13.92736506]
["bitfinex","SOLUSD",1735179089417,13.92736506,197.44,197.37,13.92736506]
["bitfinex","SOLUSD",1735179089716,20.0,197.41,197.37,13.92736506]
["bitfinex","SOLUSD",1735179091105,20.0,197.41,197.35,13.92736506]
["bitfinex","SOLUSD",1735179092228,20.0,197.41,197.35,8.8793297]
["bitfinex","SOLUSD",1735179098032,20.0,197.44,197.37,8.8793297]
["bitfinex","SOLUSD",1735179098230,8.8793297,197.45,197.37,8.8793297]
["bitfinex","SOLUSD",1735179098432,23.776884,197.44,197.37,8.8793297]
["bitfinex","SOLUSD",1735179098854,6.30686881,197.47,197.39,8.8793297]
["bitfinex","SOLUSD",1735179099053,23.776884,197.47,197.4,8.8793297]
["bitfinex","SOLUSD",1735179099213,32.6562137,197.47,197.39,8.8793297]
["bitfinex","SOLUSD",1735179099813,20.0,197.44,197.39,8.8793297]
["bitfinex","SOLUSD",1735179100943,23.776884,197.47,197.41,8.8793297]
["bitfinex","SOLUSD",1735179101433,23.776884,197.48,197.42,8.8793297]
["bitfinex","SOLUSD",1735179101824,20.0,197.45,197.42,8.8793297]
["bitfinex","SOLUSD",1735179102409,23.776884,197.48,197.42,8.8793297]
["bitfinex","SOLUSD",1735179102612,2.0113079,197.5,197.42,8.8793297]
["bitfinex","SOLUSD",1735179102613,20.0,197.46,197.42,8.8793297]
["bitfinex","SOLUSD",1735179103051,20.0,197.46,197.43,8.8793297]
["bitfinex","SOLUSD",1735179104023,23.776884,197.5,197.43,8.8793297]
["bitfinex","SOLUSD",1735179104221,32.6562137,197.5,197.42,8.8793297]
["bitfinex","SOLUSD",1735179104528,23.776884,197.48,197.42,8.8793297]
["bitfinex","SOLUSD",1735179105215,23.776884,197.49,197.42,8.8793297]
["bitfinex","SOLUSD",1735179106758,43.776884,197.45,197.34,0.75974756]
["bitfinex","SOLUSD",1735179107043,23.776884,197.4,197.33,6.086]
["bitfinex","SOLUSD",1735179107250,20.0,197.46,197.33,6.086]
["bitfinex","SOLUSD",1735179107251,8.8793297,197.42,197.35,8.8793297]
["bitfinex","SOLUSD",1735179107435,20.0,197.42,197.36,8.8793297]
["bitfinex","SOLUSD",1735179107749,32.6562137,197.45,197.37,8.8793297]
["bitfinex","SOLUSD",1735179108047,20.0,197.42,197.37,8.8793297]
["bitfinex","SOLUSD",1735179108222,43.776884,197.41,197.33,6.086]
["bitfinex","SOLUSD",1735179108423,43.776884,197.41,197.35,8.8793297]
["bitfinex","SOLUSD",1735179109543,20.0,197.37,197.29,6.335]
["bitfinex","SOLUSD",1735179109739,23.776884,197.38,197.32,8.8793297]
["bitfinex","SOLUSD",1735179111447,23.776884,197.38,197.33,8.8793297]
["bitfinex","SOLUSD",1735179111633,23.776884,197.38,197.34,8.8793297]
["bitfinex","SOLUSD",1735179113551,20.0,197.37,197.33,8.8793297]
["bitfinex","SOLUSD",1735179113750,23.776884,197.39,197.33,8.8793297]
["bitfinex","SOLUSD",1735179114248,23.776884,197.4,197.34,8.8793297]
["bitfinex","SOLUSD",1735179114849,32.6562137,197.4,197.34,8.8793297]
["bitfinex","SOLUSD",1735179116222,23.776884,197.42,197.36,8.8793297]
["bitfinex","SOLUSD",1735179117148,1.6006,197.47,197.38,8.8793297]
["bitfinex","SOLUSD",1735179117442,8.8793297,197.48,197.4,8.8793297]
["bitfinex","SOLUSD",1735179117647,18.8649,197.49,197.41,8.8793297]
["bitfinex","SOLUSD",1735179117949,8.8793297,197.48,197.41,8.8793297]
["bitfinex","SOLUSD",1735179118330,8.8793297,197.48,197.4,8.8793297]
["bitfinex","SOLUSD",1735179118530,23.776884,197.47,197.4,8.8793297]
["bitfinex","SOLUSD",1735179119944,23.776884,197.47,197.38,6.2173]
["bitfinex","SOLUSD",1735179119945,8.8793297,197.5,197.41,8.8793297]
["bitfinex","SOLUSD",1735179120158,14.23515614,197.54,197.45,8.8793297]
["bitfinex","SOLUSD",1735179120326,7.92828733,197.54,197.45,10.3884297]
["bitfinex","SOLUSD",1735179120523,7.92828733,197.54,197.47,8.8793297]
["bitfinex","SOLUSD",1735179120827,7.92828733,197.54,197.51,8.8793297]
["bitfinex","SOLUSD",1735179121645,7.92828733,197.57,197.51,8.8793297]
["bitfinex","SOLUSD",1735179122147,7.92828733,197.57,197.5,13.85158146]
["bitfinex","SOLUSD",1735179122349,21.77986879,197.57,197.5,13.85158146]
["bitfinex","SOLUSD",1735179122523,37.62846546,197.56,197.48,13.85158146]
["bitfinex","SOLUSD",1735179123165,23.776884,197.56,197.49,13.85158146]
["bitfinex","SOLUSD",1735179123960,0.08235257,197.52,197.49,13.85158146]
["bitfinex","SOLUSD",1735179124258,0.08235257,197.52,197.5,13.85158146]
["bitfinex","SOLUSD",1735179126958,0.08235257,197.52,197.49,13.85158146]
["bitfinex","SOLUSD",1735179134650,0.08235257,197.52,197.48,13.85158146]
["bitfinex","SOLUSD",1735179134963,0.08235257,197.52,197.5,13.85158146]
["bitfinex","SOLUSD",1735179135159,0.08235257,197.52,197.49,13.85158146]
["bitfinex","SOLUSD",1735179135366,0.08235257,197.52,197.48,13.85158146]
["bitfinex","SOLUSD",1735179138354,0.08235257,197.52,197.46,20.06888146]
["bitfinex","SOLUSD",1735179138667,0.08235257,197.52,197.46,13.85158146]
["bitfinex","SOLUSD",1735179138970,13.85158146,197.5,197.43,13.85158146]
["bitfinex","SOLUSD",1735179139377,13.85158146,197.51,197.44,13.85158146]
["bitfinex","SOLUSD",1735179139550,23.776884,197.5,197.44,13.85158146]
["bitfinex","SOLUSD",1735179140050,37.62846546,197.5,197.43,13.85158146]
["bitfinex","SOLUSD",1735179140264,37.62846546,197.5,197.42,13.85158146]
["bitfinex","SOLUSD",1735179140751,23.776884,197.5,197.44,13.85158146]
["bitfinex","SOLUSD",1735179141272,23.776884,197.51,197.44,13.85158146]
["bitfinex","SOLUSD",1735179141978,0.08235257,197.52,197.48,13.85158146]
["bitfinex","SOLUSD",1735179142674,0.08235257,197.52,197.49,13.85158146]
["bitfinex","SOLUSD",1735179142852,0.08235257,197.52,197.5,13.85158146]
["bitfinex","SOLUSD",1735179144054,0.08235257,197.52,197.49,13.85158146]
["bitfinex","SOLUSD",1735179144261,0.08235257,197.52,197.49,8.8657989]
["bitfinex","SOLUSD",1735179146380,0.08235257,197.52,197.48,8.8657989]
["bitfinex","SOLUSD",1735179150055,0.08235257,197.52,197.5,8.8657989]
["bitfinex","SOLUSD",1735179155376,0.08235257,197.52,197.51,8.8657989]
["bitfinex","SOLUSD",1735179155590,0.08235257,197.52,197.5,8.8657989]
["bitfinex","SOLUSD",1735179158680,0.08235257,197.52,197.51,8.8657989]
["bitfinex","SOLUSD",1735179159577,0.08235257,197.52,197.51,8.9912889]
["bitfinex","SOLUSD",1735179163090,0.08235257,197.52,197.51,320.9912889]
["bitfinex","SOLUSD",1735179166095,0.08235257,197.52,197.51,8.9912889]
["bitfinex","SOLUSD",1735179166269,0.08235257,197.52,197.51,9.75042411]
["bitfinex","SOLUSD",1735179166589,0.08235257,197.52,197.51,0.88462521]
["bitfinex","SOLUSD",1735179166778,0.08235257,197.52,197.51,8.9912889]
["bitfinex","SOLUSD",1735179167695,0.08235257,197.52,197.48,20.0]
["bitfinex","SOLUSD",1735179167992,0.08235257,197.52,197.51,8.8657989]
["bitfinex","SOLUSD",1735179169084,0.08235257,197.52,197.46,0.75934708]
["bitfinex","SOLUSD",1735179169290,0.08235257,197.52,197.49,8.8657989]
["bitfinex","SOLUSD",1735179170899,0.08235257,197.52,197.46,0.75934708]
["bitfinex","SOLUSD",1735179171072,8.94815147,197.52,197.45,8.8657989]
["bitfinex","SOLUSD",1735179171268,0.08235257,197.52,197.48,8.8657989]
["bitfinex","SOLUSD",1735179171575,0.08235257,197.52,197.43,0.75952669]
["bitfinex","SOLUSD",1735179171782,0.08235257,197.52,197.47,8.8657989]
["bitfinex","SOLUSD",1735179172496,0.08235257,197.52,197.46,8.8657989]
["bitfinex","SOLUSD",1735179174195,0.08235257,197.52,197.45,8.8657989]
["bitfinex","SOLUSD",1735179174696,20.0,197.5,197.41,0.75955787]
["bitfinex","SOLUSD",1735179174902,28.8657989,197.5,197.42,8.8657989]
["bitfinex","SOLUSD",1735179175401,8.8657989,197.48,197.39,0.75965199]
["bitfinex","SOLUSD",1735179175702,8.8657989,197.46,197.39,8.8657989]
["bitfinex","SOLUSD",1735179176206,8.8657989,197.45,197.38,8.8657989]
["bitfinex","SOLUSD",1735179177998,8.8657989,197.46,197.39,8.8657989]
["bitfinex","SOLUSD",1735179179189,8.8657989,197.46,197.38,8.8657989]
["bitfinex","SOLUSD",1735179180791,32.6426829,197.45,197.35,0.88533435]
["bitfinex","SOLUSD",1735179181101,25.842097,197.47,197.36,8.8657989]
["bitfinex","SOLUSD",1735179181102,23.776884,197.43,197.36,8.8657989]
["bitfinex","SOLUSD",1735179181801,8.8657989,197.45,197.38,8.8657989]
["bitfinex","SOLUSD",1735179181990,23.776884,197.44,197.38,8.8657989]
["bitfinex","SOLUSD",1735179183098,23.776884,197.45,197.38,8.8657989]
["bitfinex","SOLUSD",1735179184100,23.776884,197.45,197.39,8.8657989]
["bitfinex","SOLUSD",1735179184393,20.0,197.45,197.41,8.8657989]
["bitfinex","SOLUSD",1735179184606,1.5111,197.48,197.41,8.8657989]
["bitfinex","SOLUSD",1735179184777,1.5111,197.48,197.42,8.8657989]
["bitfinex","SOLUSD",1735179185401,1.5111,197.48,197.43,8.8657989]
["bitfinex","SOLUSD",1735179185600,1.5111,197.48,197.42,8.8657989]
["bitfinex","SOLUSD",1735179185788,8.94815147,197.52,197.44,8.8657989]
["bitfinex","SOLUSD",1735179186189,0.08235257,197.52,197.48,8.8657989]
["bitfinex","SOLUSD",1735179187404,20.08235257,197.52,197.48,8.8657989]
["bitfinex","SOLUSD",1735179188096,20.08235257,197.52,197.47,8.8657989]
["bitfinex","SOLUSD",1735179189382,0.08235257,197.52,197.47,8.8657989]
["bitfinex","SOLUSD",1735179190785,0.08235257,197.52,197.5,0.12549]
["bitfinex","SOLUSD",1735179191399,0.08235257,197.52,197.49,8.8657989]
["bitfinex","SOLUSD",1735179192881,0.08235257,197.52,197.47,0.12549]
["bitfinex","SOLUSD",1735179193084,0.08235257,197.52,197.49,8.8657989]
["bitfinex","SOLUSD",1735179193612,0.08235257,197.52,197.46,8.8657989]
["bitfinex","SOLUSD",1735179193910,0.08235257,197.52,197.41,30.75941603]
["bitfinex","SOLUSD",1735179193911,0.08235257,197.52,197.45,8.8657989]
["bitfinex","SOLUSD",1735179194092,0.08235257,197.52,197.46,8.8657989]
["bitfinex","SOLUSD",1735179195529,0.08235257,197.52,197.4,35.4631956]
["bitfinex","SOLUSD",1735179195530,0.08235257,197.52,197.48,8.8657989]
["bitfinex","SOLUSD",1735179196310,0.08235257,197.52,197.5,8.8657989]
["bitfinex","SOLUSD",1735179200802,0.08235257,197.52,197.51,0.12549]
["bitfinex","SOLUSD",1735179203434,0.08235257,197.52,197.51,312.12549]
["bitfinex","SOLUSD",1735179206419,0.08235257,197.52,197.51,0.12549]
["bitfinex","SOLUSD",1735179206636,0.08235257,197.52,197.51,13.54218958]
["bitfinex","SOLUSD",1735179206932,5.257e-05,197.52,197.51,46.18487248]
["bitfinex","SOLUSD",1735179207138,5.257e-05,197.52,197.51,22.40798848]
["bitfinex","SOLUSD",1735179209443,5.257e-05,197.52,197.51,358.18487248]
["bitfinex","SOLUSD",1735179209616,5.257e-05,197.52,197.51,357.4256729]
["bitfinex","SOLUSD",1735179209816,5.257e-05,197.52,197.51,45.4256729]
["bitfinex","SOLUSD",1735179210013,5.257e-05,197.52,197.51,46.18469223]
["bitfinex","SOLUSD",1735179210917,21.5869,197.63,197.51,46.18469223]
["bitfinex","SOLUSD",1735179210918,1.5869,197.63,197.59,8.8657989]
["bitfinex","SOLUSD",1735179213334,1.5869,197.63,197.52,30.0]
["bitfinex","SOLUSD",1735179213520,8.8657989,197.62,197.53,0.75912427]
["bitfinex","SOLUSD",1735179213845,8.8657989,197.59,197.51,8.8657989]
["bitfinex","SOLUSD",1735179214228,8.8657989,197.59,197.52,8.8657989]
["bitfinex","SOLUSD",1735179217243,8.8657989,197.59,197.51,8.8657989]
["bitfinex","SOLUSD",1735179218046,8.8657989,197.58,197.51,8.8657989]
["bitfinex","SOLUSD",1735179218649,8.8657989,197.58,197.49,0.12549]
["bitfinex","SOLUSD",1735179218859,8.8657989,197.58,197.5,8.8657989]
["bitfinex","SOLUSD",1735179219528,1.6092,197.55,197.44,43.42124079]
["bitfinex","SOLUSD",1735179219732,1.6092,197.55,197.48,8.8657989]
["bitfinex","SOLUSD",1735179220124,1.6092,197.55,197.49,8.8657989]
["bitfinex","SOLUSD",1735179220823,1.6092,197.55,197.51,8.8657989]
["bitfinex","SOLUSD",1735179221217,6.0544,197.59,197.52,8.8657989]
["bitfinex","SOLUSD",1735179221549,6.0544,197.59,197.53,8.8657989]
["bitfinex","SOLUSD",1735179223253,6.0544,197.59,197.54,8.8657989]
["bitfinex","SOLUSD",1735179223595,6.0544,197.59,197.53,8.8657989]
["bitfinex","SOLUSD",1735179224442,1.6092,197.6,197.53,8.8657989]
["bitfinex","SOLUSD",1735179224949,1.6092,197.6,197.52,30.88469196]
["bitfinex","SOLUSD",1735179225151,1.6092,197.6,197.57,8.8657989]
["bitfinex","SOLUSD",1735179225357,7.6636,197.64,197.58,8.9912889]
["bitfinex","SOLUSD",1735179225652,7.6636,197.64,197.54,0.75904169]
["bitfinex","SOLUSD",1735179225857,7.6636,197.64,197.57,8.8657989]
["bitfinex","SOLUSD",1735179227772,7.6636,197.64,197.55,0.12549]
["bitfinex","SOLUSD",1735179227971,16.5293989,197.64,197.56,8.8657989]
["bitfinex","SOLUSD",1735179232354,16.5293989,197.64,197.57,8.8657989]
["bitfinex","SOLUSD",1735179232666,16.5293989,197.64,197.56,8.8657989]
["bitfinex","SOLUSD",1735179235647,16.5293989,197.64,197.57,8.8657989]
["bitfinex","SOLUSD",1735179236167,16.5293989,197.64,197.56,8.8657989]
["bitfinex","SOLUSD",1735179237082,8.8657989,197.63,197.56,8.8657989]
["bitfinex","SOLUSD",1735179240985,8.8657989,197.62,197.54,0.75911898]
["bitfinex","SOLUSD",1735179241282,8.8657989,197.59,197.52,8.8657989]
["bitfinex","SOLUSD",1735179241647,8.8657989,197.58,197.51,8.8657989]
["bitfinex","SOLUSD",1735179242359,8.8657989,197.58,197.5,8.8657989]
["bitfinex","SOLUSD",1735179243348,7.92828733,197.62,197.45,44.1735]
["bitfinex","SOLUSD",1735179243349,10.3871989,197.56,197.46,0.75934266]
["bitfinex","SOLUSD",1735179243550,10.3871989,197.56,197.49,8.8657989]
["bitfinex","SOLUSD",1735179247878,10.3871989,197.56,197.48,8.8657989]
["bitfinex","SOLUSD",1735179248488,8.8657989,197.54,197.47,8.8657989]
["bitfinex","SOLUSD",1735179248786,8.8657989,197.54,197.42,12.6632]
["bitfinex","SOLUSD",1735179248787,8.8657989,197.51,197.43,8.8657989]
["bitfinex","SOLUSD",1735179249592,8.8657989,197.51,197.44,8.8657989]
["bitfinex","SOLUSD",1735179249960,8.8657989,197.52,197.45,8.8657989]
["bitfinex","SOLUSD",1735179253996,8.8657989,197.47,197.34,6.3552]
["bitfinex","SOLUSD",1735179254280,8.8657989,197.47,197.3,30.84972752]
["bitfinex","SOLUSD",1735179254281,8.8657989,197.43,197.31,0.75980252]
["bitfinex","SOLUSD",1735179254489,8.8657989,197.43,197.35,8.8657989]
["bitfinex","SOLUSD",1735179254694,8.8657989,197.42,197.35,8.8657989]
["bitfinex","SOLUSD",1735179255267,8.8657989,197.43,197.35,8.8657989]
["bitfinex","SOLUSD",1735179258605,8.8657989,197.38,197.26,30.0]
["bitfinex","SOLUSD",1735179258891,8.8657989,197.35,197.28,8.8657989]
["bitfinex","SOLUSD",1735179259195,37.9883,197.43,197.28,8.8657989]
["bitfinex","SOLUSD",1735179259196,20.0,197.42,197.34,8.8657989]
["bitfinex","SOLUSD",1735179259385,10.4091989,197.44,197.37,8.8657989]
["bitfinex","SOLUSD",1735179259768,10.4091989,197.44,197.35,8.8657989]
["bitfinex","SOLUSD",1735179259981,10.4091989,197.44,197.37,8.8657989]
["bitfinex","SOLUSD",1735179260689,10.4091989,197.44,197.35,8.8657989]
["bitfinex","SOLUSD",1735179260901,10.4091989,197.44,197.35,8.9912889]
["bitfinex","SOLUSD",1735179261089,10.4091989,197.44,197.35,8.8657989]
["bitfinex","SOLUSD",1735179262364,10.4091989,197.44,197.35,9.62564476]
["bitfinex","SOLUSD",1735179263190,10.4091989,197.44,197.35,8.8657989]
["bitfinex","SOLUSD",1735179264098,8.8657989,197.42,197.35,8.8657989]
["bitfinex","SOLUSD",1735179281517,1.5434,197.44,197.35,8.8657989]
["bitfinex","SOLUSD",1735179282035,8.8657989,197.38,197.3,8.8657989]
["bitfinex","SOLUSD",1735179282436,8.8657989,197.38,197.31,0.12549]
["bitfinex","SOLUSD",1735179292230,21.5322989,197.38,197.28,0.76004027]
["bitfinex","SOLUSD",1735179292413,8.8657989,197.36,197.29,8.8657989]
["bitfinex","SOLUSD",1735179292618,8.8657989,197.35,197.27,8.8657989]
["bitfinex","SOLUSD",1735179292815,8.8657989,197.3,197.23,0.76015983]
["bitfinex","SOLUSD",1735179293550,8.8657989,197.3,197.24,0.12549]
["bitfinex","SOLUSD",1735179294832,8.8657989,197.31,197.24,0.12549]
["bitfinex","SOLUSD",1735179295321,12.6672,197.36,197.24,0.12549]
["bitfinex","SOLUSD",1735179295521,28.8657989,197.33,197.27,0.12549]
["bitfinex","SOLUSD",1735179296149,8.8657989,197.32,197.26,0.12549]
["bitfinex","SOLUSD",1735179298026,3.65582547,197.37,197.2,30.0]
["bitfinex","SOLUSD",1735179298027,20.0,197.29,197.2,30.0]
["bitfinex","SOLUSD",1735179298228,20.0,197.29,197.22,8.8657989]
["bitfinex","SOLUSD",1735179298440,8.8657989,197.3,197.22,8.8657989]
["bitfinex","SOLUSD",1735179298642,12.669,197.34,197.24,8.9912889]
["bitfinex","SOLUSD",1735179298836,1.6176,197.37,197.31,8.8657989]
["bitfinex","SOLUSD",1735179299028,7.92828733,197.37,197.32,9.7512978]
["bitfinex","SOLUSD",1735179299856,12.664,197.41,197.33,8.8657989]
["bitfinex","SOLUSD",1735179300044,7.92828733,197.43,197.37,8.8657989]
["bitfinex","SOLUSD",1735179300233,16.79408623,197.43,197.35,8.8657989]
["bitfinex","SOLUSD",1735179300430,8.8657989,197.42,197.35,8.8657989]
["bitfinex","SOLUSD",1735179300639,8.8657989,197.42,197.36,0.12549]
["bitfinex","SOLUSD",1735179301046,8.8657989,197.42,197.35,0.12549]
["bitfinex","SOLUSD",1735179302055,8.8657989,197.41,197.35,0.12549]
["bitfinex","SOLUSD",1735179302351,8.8657989,197.39,197.31,15.4702989]
["bitfinex","SOLUSD",1735179302544,8.8657989,197.39,197.31,16.23030554]
["bitfinex","SOLUSD",1735179302751,8.8657989,197.38,197.31,7.36450664]
["bitfinex","SOLUSD",1735179302941,8.8657989,197.38,197.31,6.6045]
["bitfinex","SOLUSD",1735179304369,8.8657989,197.39,197.32,0.12549]
["bitfinex","SOLUSD",1735179304655,8.8657989,197.4,197.34,0.12549]
["bitfinex","SOLUSD",1735179304828,8.8657989,197.41,197.35,0.12549]
["bitfinex","SOLUSD",1735179306870,8.8657989,197.42,197.35,8.9912889]
["bitfinex","SOLUSD",1735179307260,8.8657989,197.42,197.37,0.12549]
["bitfinex","SOLUSD",1735179307568,8.8657989,197.43,197.37,0.12549]
["bitfinex","SOLUSD",1735179307733,8.8657989,197.41,197.37,0.12549]
["bitfinex","SOLUSD",1735179307933,8.8657989,197.39,197.34,0.75984712]
["bitfinex","SOLUSD",1735179308166,8.8657989,197.37,197.31,7.36446535]
["bitfinex","SOLUSD",1735179308379,8.8657989,197.37,197.32,0.12549]
["bitfinex","SOLUSD",1735179308670,8.8657989,197.34,197.28,0.76002166]
["bitfinex","SOLUSD",1735179308853,8.8657989,197.35,197.27,11.21914726]
["bitfinex","SOLUSD",1735179309168,8.8657989,197.34,197.27,2.35334836]
["bitfinex","SOLUSD",1735179309529,8.8657989,197.31,197.26,6.0544]
["bitfinex","SOLUSD",1735179310861,8.8657989,197.29,197.22,2.32316519]
["bitfinex","SOLUSD",1735179311036,23.776884,197.36,197.21,6.0544]
["bitfinex","SOLUSD",1735179311037,8.8657989,197.26,197.21,6.0544]
["bitfinex","SOLUSD",1735179311237,8.8657989,197.24,197.18,0.76032028]
["bitfinex","SOLUSD",1735179311469,8.8657989,197.23,197.18,0.76032028]
["bitfinex","SOLUSD",1735179311633,8.8657989,197.22,197.17,1.5629]
["bitfinex","SOLUSD",1735179311843,8.8657989,197.22,197.18,0.12549]
["bitfinex","SOLUSD",1735179312269,13.89956359,197.22,197.17,1.5629]
["bitfinex","SOLUSD",1735179312969,13.89956359,197.21,197.17,1.5629]
["bitfinex","SOLUSD",1735179313470,13.89956359,197.22,197.17,1.5629]
["bitfinex","SOLUSD",1735179314546,13.89956359,197.21,197.16,6.0544]
["bitfinex","SOLUSD",1735179315258,13.89956359,197.22,197.17,0.12549]
["bitfinex","SOLUSD",1735179315442,13.89956359,197.23,197.17,0.12549]
["bitfinex","SOLUSD",1735179315641,13.89956359,197.22,197.17,0.12549]
["bitfinex","SOLUSD",1735179316572,13.89956359,197.21,197.17,0.12549]
["bitfinex","SOLUSD",1735179316753,13.89956359,197.22,197.17,0.12549]
["bitfinex","SOLUSD",1735179317370,13.89956359,197.23,197.17,0.12549]
["bitfinex","SOLUSD",1735179317582,13.89956359,197.22,197.17,0.12549]
["bitfinex","SOLUSD",1735179317793,13.89956359,197.23,197.17,0.88607254]
["bitfinex","SOLUSD",1735179317971,13.89956359,197.28,197.21,14.02505359]
["bitfinex","SOLUSD",1735179318172,13.89956359,197.29,197.23,0.12549]
["bitfinex","SOLUSD",1735179318371,13.89956359,197.28,197.23,0.12549]
["bitfinex","SOLUSD",1735179319351,13.89956359,197.29,197.23,0.12549]
["bitfinex","SOLUSD",1735179322699,1.5855,197.37,197.26,0.12549]
["bitfinex","SOLUSD",1735179322990,13.89956359,197.35,197.28,14.02505359]
["bitfinex","SOLUSD",1735179323194,13.89956359,197.36,197.3,0.12549]
["bitfinex","SOLUSD",1735179323366,20.59318733,197.4,197.3,14.02505359]
["bitfinex","SOLUSD",1735179323367,13.89956359,197.37,197.3,14.02505359]
["bitfinex","SOLUSD",1735179323701,13.89956359,197.38,197.32,0.12549]
["bitfinex","SOLUSD",1735179328811,13.89956359,197.36,197.29,1.6539]
["bitfinex","SOLUSD",1735179329313,13.89956359,197.34,197.29,1.6539]
["bitfinex","SOLUSD",1735179329594,13.89956359,197.33,197.26,0.12549]
["bitfinex","SOLUSD",1735179330068,13.89956359,197.33,197.28,0.12549]
["bitfinex","SOLUSD",1735179330698,13.89956359,197.34,197.28,0.12549]
["bitfinex","SOLUSD",1735179333298,13.89956359,197.32,197.26,0.76014856]
["bitfinex","SOLUSD",1735179333605,13.89956359,197.33,197.27,0.12549]
["bitfinex","SOLUSD",1735179339006,21.82785092,197.4,197.25,6.2991]
["bitfinex","SOLUSD",1735179339007,13.89956359,197.31,197.25,6.2991]
["bitfinex","SOLUSD",1735179339471,13.89956359,197.27,197.2,8.081]
["bitfinex","SOLUSD",1735179339673,13.89956359,197.25,197.2,8.081]
["bitfinex","SOLUSD",1735179339980,13.89956359,197.23,197.2,6.5561]
["bitfinex","SOLUSD",1735179340690,13.89956359,197.23,197.16,14.66009809]
["bitfinex","SOLUSD",1735179341709,13.89956359,197.23,197.17,0.12549]
["bitfinex","SOLUSD",1735179343110,13.89956359,197.23,197.18,20.0]
["bitfinex","SOLUSD",1735179344110,13.89956359,197.24,197.18,20.0]
["bitfinex","SOLUSD",1735179346017,13.89956359,197.22,197.15,8.081]
["bitfinex","SOLUSD",1735179346182,13.89956359,197.2,197.15,8.081]
["bitfinex","SOLUSD",1735179347181,13.89956359,197.17,197.11,0.76069598]
["bitfinex","SOLUSD",1735179348125,13.89956359,197.17,197.12,0.12549]
["bitfinex","SOLUSD",1735179350117,13.89956359,197.17,197.11,0.76069598]
["bitfinex","SOLUSD",1735179350322,13.89956359,197.17,197.1,16.19289653]
["bitfinex","SOLUSD",1735179350618,13.89956359,197.17,197.11,0.12549]
["bitfinex","SOLUSD",1735179351210,13.89956359,197.17,197.1,2.29333294]
["bitfinex","SOLUSD",1735179351520,13.89956359,197.15,197.1,1.5325]
["bitfinex","SOLUSD",1735179352712,13.89956359,197.2,197.14,0.12549]
["bitfinex","SOLUSD",1735179352915,13.89956359,197.19,197.14,0.12549]
["bitfinex","SOLUSD",1735179353327,13.89956359,197.19,197.13,0.12549]
["bitfinex","SOLUSD",1735179353506,1.99986178,197.25,197.1,16.19280021]
["bitfinex","SOLUSD",1735179353507,13.89956359,197.17,197.1,16.19280021]
["bitfinex","SOLUSD",1735179353715,13.89956359,197.18,197.11,0.12549]
["bitfinex","SOLUSD",1735179354215,13.89956359,197.18,197.12,0.76075669]
["bitfinex","SOLUSD",1735179354418,13.89956359,197.17,197.12,0.76075669]
["bitfinex","SOLUSD",1735179354608,13.89956359,197.19,197.13,0.12549]
["bitfinex","SOLUSD",1735179354809,13.89956359,197.2,197.13,14.02505359]
["bitfinex","SOLUSD",1735179355021,13.89956359,197.21,197.15,0.12549]
["bitfinex","SOLUSD",1735179355215,13.89956359,197.23,197.17,0.12549]
["bitfinex","SOLUSD",1735179355538,13.89956359,197.25,197.19,0.12549]
["bitfinex","SOLUSD",1735179355931,13.89956359,197.26,197.19,0.12549]
["bitfinex","SOLUSD",1735179356228,13.89956359,197.26,197.21,0.12549]
["bitfinex","SOLUSD",1735179356606,13.89956359,197.27,197.21,0.12549]
["bitfinex","SOLUSD",1735179356838,13.89956359,197.28,197.23,0.12549]
["bitfinex","SOLUSD",1735179357035,13.89956359,197.27,197.23,0.12549]
["bitfinex","SOLUSD",1735179358439,12.6704,197.31,197.22,0.12549]
["bitfinex","SOLUSD",1735179358440,13.89956359,197.26,197.22,0.12549]
["bitfinex","SOLUSD",1735179359457,13.89956359,197.26,197.21,0.12549]
["bitfinex","SOLUSD",1735179361119,13.89956359,197.24,197.18,2.40746482]
["bitfinex","SOLUSD",1735179361322,13.89956359,197.24,197.19,0.12549]
["bitfinex","SOLUSD",1735179361934,13.89956359,197.23,197.19,0.12549]
["bitfinex","SOLUSD",1735179362245,13.89956359,197.25,197.19,0.12549]
["bitfinex","SOLUSD",1735179362443,8.3820078,197.35,197.19,0.12549]
["bitfinex","SOLUSD",1735179362444,9.57908733,197.37,197.25,0.12549]
["bitfinex","SOLUSD",1735179362644,13.89956359,197.33,197.28,0.12549]
["bitfinex","SOLUSD",1735179362850,7.92828733,197.34,197.29,33.89956359]
["bitfinex","SOLUSD",1735179363059,7.92828733,197.34,197.3,20.88561252]
["bitfinex","SOLUSD",1735179363430,7.92828733,197.34,197.32,0.12549]
["bitfinex","SOLUSD",1735179363768,13.89956359,197.37,197.32,0.885474]
["bitfinex","SOLUSD",1735179364861,13.89956359,197.37,197.32,30.885474]
["bitfinex","SOLUSD",1735179365622,13.89956359,197.39,197.32,30.885474]
["bitfinex","SOLUSD",1735179366355,13.89956359,197.39,197.35,0.12549]
["bitfinex","SOLUSD",1735179366565,13.89956359,197.41,197.35,0.88528935]
["bitfinex","SOLUSD",1735179367349,13.89956359,197.39,197.31,20.7590876]
["bitfinex","SOLUSD",1735179367536,39.5062,197.48,197.31,20.7590876]
["bitfinex","SOLUSD",1735179367537,13.89956359,197.33,197.31,6.0997]
["bitfinex","SOLUSD",1735179367928,13.89956359,197.33,197.29,20.0]
["bitfinex","SOLUSD",1735179368254,13.89956359,197.33,197.27,0.75994395]
["bitfinex","SOLUSD",1735179368255,13.89956359,197.31,197.26,1.647]
["bitfinex","SOLUSD",1735179368853,13.89956359,197.31,197.27,0.12549]
["bitfinex","SOLUSD",1735179369154,13.89956359,197.31,197.27,0.88565145]
["bitfinex","SOLUSD",1735179370065,13.89956359,197.31,197.27,30.88565145]
["bitfinex","SOLUSD",1735179370265,13.89956359,197.33,197.27,0.88565145]
["bitfinex","SOLUSD",1735179370443,13.89956359,197.33,197.27,0.12549]
["bitfinex","SOLUSD",1735179371852,13.89956359,197.33,197.27,0.88567412]
["bitfinex","SOLUSD",1735179372573,13.89956359,197.33,197.27,30.88567412]
["bitfinex","SOLUSD",1735179372873,13.89956359,197.37,197.32,0.12549]
["bitfinex","SOLUSD",1735179373040,13.89956359,197.37,197.32,0.88541732]
["bitfinex","SOLUSD",1735179373240,17.48737467,197.44,197.32,0.88541732]
["bitfinex","SOLUSD",1735179373241,13.89956359,197.39,197.32,0.88541732]
["bitfinex","SOLUSD",1735179373440,13.89956359,197.39,197.34,0.12549]
["bitfinex","SOLUSD",1735179373737,13.89956359,197.39,197.34,0.8853047]
["bitfinex","SOLUSD",1735179374781,1.6308,197.44,197.34,0.8853047]
["bitfinex","SOLUSD",1735179375066,13.89956359,197.44,197.37,14.02505359]
["bitfinex","SOLUSD",1735179375238,13.89956359,197.44,197.39,0.12549]
["bitfinex","SOLUSD",1735179375688,13.89956359,197.45,197.39,30.12549]
["bitfinex","SOLUSD",1735179375853,13.89956359,197.46,197.41,0.12549]
["bitfinex","SOLUSD",1735179377447,13.89956359,197.46,197.39,0.75967369]
["bitfinex","SOLUSD",1735179377647,13.89956359,197.46,197.4,0.12549]
["bitfinex","SOLUSD",1735179379673,1.6308,197.55,197.44,0.12549]
["bitfinex","SOLUSD",1735179379674,13.89956359,197.48,197.44,0.12549]
["bitfinex","SOLUSD",1735179380785,13.89956359,197.48,197.44,0.88501939]
["bitfinex","SOLUSD",1735179380963,13.89956359,197.5,197.46,0.12549]
["bitfinex","SOLUSD",1735179381275,13.89956359,197.52,197.46,0.88486037]
["bitfinex","SOLUSD",1735179381478,13.89956359,197.52,197.47,30.0]
["bitfinex","SOLUSD",1735179381684,13.89956359,197.52,197.48,0.88479089]
["bitfinex","SOLUSD",1735179384071,13.89956359,197.54,197.5,0.12549]
["bitfinex","SOLUSD",1735179384274,13.89956359,197.58,197.52,0.12549]
["bitfinex","SOLUSD",1735179384490,13.89956359,197.6,197.55,0.12549]
["bitfinex","SOLUSD",1735179384664,13.89956359,197.62,197.58,0.12549]
["bitfinex","SOLUSD",1735179386160,13.89956359,197.62,197.57,0.75897164]
["bitfinex","SOLUSD",1735179386359,13.89956359,197.6,197.55,37.33267242]
["bitfinex","SOLUSD",1735179386566,13.89956359,197.63,197.56,0.12549]
["bitfinex","SOLUSD",1735179386872,13.89956359,197.63,197.57,0.75897415]
["bitfinex","SOLUSD",1735179387475,13.89956359,197.63,197.58,0.12549]
["bitfinex","SOLUSD",1735179388291,13.89956359,197.61,197.58,0.12549]
["bitfinex","SOLUSD",1735179388484,13.89956359,197.61,197.56,30.75902813]
["bitfinex","SOLUSD",1735179389486,13.89956359,197.61,197.57,0.12549]
["bitfinex","SOLUSD",1735179391100,13.89956359,197.63,197.59,0.12549]
["bitfinex","SOLUSD",1735179391408,13.89956359,197.65,197.61,0.12549]
["bitfinex","SOLUSD",1735179392163,13.89956359,197.66,197.63,0.12549]
["bitfinex","SOLUSD",1735179392388,13.89956359,197.67,197.63,0.12549]
["bitfinex","SOLUSD",1735179392892,13.89956359,197.68,197.63,30.12549]
["bitfinex","SOLUSD",1735179393083,13.89956359,197.68,197.65,0.12549]
["bitfinex","SOLUSD",1735179394099,13.89956359,197.67,197.65,0.12549]
["bitfinex","SOLUSD",1735179394470,13.89956359,197.68,197.65,0.12549]
["bitfinex","SOLUSD",1735179394789,13.89956359,197.68,197.65,6.69919]
["bitfinex","SOLUSD",1735179395093,13.89956359,197.68,197.65,8.25709]
["bitfinex","SOLUSD",1735179395296,13.89956359,197.69,197.65,38.25709]
["bitfinex","SOLUSD",1735179396994,26.8183,197.81,197.65,38.25709]
["bitfinex","SOLUSD",1735179397294,13.89956359,197.71,197.66,0.75864352]
["bitfinex","SOLUSD",1735179397482,20.0,197.77,197.66,0.75864352]
["bitfinex","SOLUSD",1735179397483,13.89956359,197.7,197.66,0.75864352]
["bitfinex","SOLUSD",1735179397792,13.89956359,197.73,197.69,30.12549]
["bitfinex","SOLUSD",1735179398104,13.89956359,197.77,197.73,0.12549]
["bitfinex","SOLUSD",1735179398398,13.89956359,197.74,197.69,0.75836877]
["bitfinex","SOLUSD",1735179398796,13.89956359,197.76,197.72,0.12549]
["bitfinex","SOLUSD",1735179398986,13.89956359,197.76,197.72,0.88388358]
["bitfinex","SOLUSD",1735179399281,13.89956359,197.76,197.74,0.12549]
["bitfinex","SOLUSD",1735179399501,12.6364,197.84,197.74,0.12549]
["bitfinex","SOLUSD",1735179399811,13.89956359,197.8,197.76,0.12549]
["bitfinex","SOLUSD",1735179399970,13.89956359,197.8,197.76,0.88374979]
["bitfinex","SOLUSD",1735179400171,13.89956359,197.79,197.76,0.88374979]
["bitfinex","SOLUSD",1735179400474,1.5569,197.87,197.78,0.12549]
["bitfinex","SOLUSD",1735179400677,6.0099,197.93,197.81,0.12549]
["bitfinex","SOLUSD",1735179400678,7.5668,197.93,197.81,0.12549]
["bitfinex","SOLUSD",1735179400900,13.89956359,197.85,197.81,0.12549]
["bitfinex","SOLUSD",1735179401205,13.89956359,197.83,197.81,0.12549]
["bitfinex","SOLUSD",1735179401387,13.89956359,197.83,197.79,0.75811114]
["bitfinex","SOLUSD",1735179401694,13.89956359,197.84,197.81,0.12549]
["bitfinex","SOLUSD",1735179402295,13.89956359,197.82,197.79,0.75811114]
["bitfinex","SOLUSD",1735179402599,13.89956359,197.84,197.8,0.12549]
["bitfinex","SOLUSD",1735179402783,13.89956359,197.84,197.8,0.88355809]
["bitfinex","SOLUSD",1735179403097,20.0,197.89,197.82,0.12549]
["bitfinex","SOLUSD",1735179403397,1.5569,197.93,197.86,0.12549]
["bitfinex","SOLUSD",1735179403606,13.89956359,197.89,197.86,0.88335821]
["bitfinex","SOLUSD",1735179404292,13.89956359,197.88,197.86,0.88335821]
["bitfinex","SOLUSD",1735179404591,13.89956359,197.89,197.86,0.88335821]
["bitfinex","SOLUSD",1735179404781,13.89956359,197.9,197.86,0.88335821]
["bitfinex","SOLUSD",1735179405175,13.89956359,197.9,197.88,0.12549]
["bitfinex","SOLUSD",1735179409380,13.89956359,197.89,197.85,0.75780557]
["bitfinex","SOLUSD",1735179409706,13.89956359,197.86,197.81,30.0]
["bitfinex","SOLUSD",1735179409902,13.89956359,197.86,197.83,0.12549]
["bitfinex","SOLUSD",1735179410797,13.89956359,197.84,197.8,0.75805842]
["bitfinex","SOLUSD",1735179410997,13.89956359,197.83,197.78,0.75813917]
["bitfinex","SOLUSD",1735179411290,13.89956359,197.84,197.79,30.12549]
["bitfinex","SOLUSD",1735179411487,13.89956359,197.86,197.81,0.12549]
["bitfinex","SOLUSD",1735179411801,13.89956359,197.86,197.83,0.12549]
["bitfinex","SOLUSD",1735179412577,13.89956359,197.86,197.83,30.12549]
["bitfinex","SOLUSD",1735179412899,13.89956359,197.89,197.85,30.12549]
["bitfinex","SOLUSD",1735179413210,13.89956359,197.89,197.87,0.12549]
["bitfinex","SOLUSD",1735179414279,13.89956359,197.88,197.85,0.12549]
["bitfinex","SOLUSD",1735179414480,13.89956359,197.89,197.85,0.12549]
["bitfinex","SOLUSD",1735179414695,13.89956359,197.89,197.85,30.12549]
["bitfinex","SOLUSD",1735179415025,13.89956359,197.9,197.87,0.12549]
["bitfinex","SOLUSD",1735179415195,12.6299,197.95,197.87,30.12549]
["bitfinex","SOLUSD",1735179415395,13.89956359,197.92,197.89,0.12549]
["bitfinex","SOLUSD",1735179415717,13.89956359,197.91,197.89,0.12549]
["bitfinex","SOLUSD",1735179415898,13.89956359,197.91,197.87,0.12549]
["bitfinex","SOLUSD",1735179417612,13.89956359,197.92,197.87,30.12549]
["bitfinex","SOLUSD",1735179417795,13.89956359,197.9,197.85,36.6346]
["bitfinex","SOLUSD",1735179418113,13.89956359,197.9,197.86,0.75780896]
["bitfinex","SOLUSD",1735179418581,13.89956359,197.9,197.87,0.12549]
["bitfinex","SOLUSD",1735179419519,13.89956359,197.9,197.85,0.12549]
["bitfinex","SOLUSD",1735179420815,1.5569,197.97,197.85,0.12549]
["bitfinex","SOLUSD",1735179420816,13.89956359,197.87,197.85,0.12549]
["bitfinex","SOLUSD",1735179421024,13.89956359,197.88,197.84,0.12549]
["bitfinex","SOLUSD",1735179421318,13.89956359,197.89,197.84,0.12549]
["bitfinex","SOLUSD",1735179423618,12.6314,197.92,197.79,6.6346]
["bitfinex","SOLUSD",1735179423619,13.89956359,197.85,197.79,6.6346]
["bitfinex","SOLUSD",1735179423851,13.89956359,197.84,197.79,7.3927647]
["bitfinex","SOLUSD",1735179424024,13.89956359,197.84,197.77,43.89956359]
["bitfinex","SOLUSD",1735179424025,13.89956359,197.83,197.75,30.0]
["bitfinex","SOLUSD",1735179424200,13.89956359,197.82,197.76,0.75826661]
["bitfinex","SOLUSD",1735179424398,13.89956359,197.83,197.76,14.6578302]
["bitfinex","SOLUSD",1735179424829,13.89956359,197.82,197.76,0.75826661]
["bitfinex","SOLUSD",1735179425127,13.89956359,197.82,197.77,0.12549]
["bitfinex","SOLUSD",1735179425322,13.89956359,197.82,197.76,0.75826661]
["bitfinex","SOLUSD",1735179426367,13.89956359,197.8,197.76,0.75826661]
["bitfinex","SOLUSD",1735179426629,13.89956359,197.77,197.71,30.0]
["bitfinex","SOLUSD",1735179426794,13.89956359,197.76,197.71,30.0]
["bitfinex","SOLUSD",1735179426996,13.89956359,197.76,197.72,0.12549]
["bitfinex","SOLUSD",1735179427719,13.89956359,197.76,197.69,21.31945265]
["bitfinex","SOLUSD",1735179428228,13.89956359,197.75,197.69,7.41988906]
["bitfinex","SOLUSD",1735179428813,13.89956359,197.75,197.7,0.12549]
["bitfinex","SOLUSD",1735179429124,13.89956359,197.74,197.7,0.12549]
["bitfinex","SOLUSD",1735179429431,13.89956359,197.74,197.68,0.75859726]
["bitfinex","SOLUSD",1735179429594,13.89956359,197.8,197.75,0.12549]
["bitfinex","SOLUSD",1735179429798,13.89956359,197.8,197.75,0.88377963]
["bitfinex","SOLUSD",1735179430019,13.89956359,197.81,197.75,0.88377963]
["bitfinex","SOLUSD",1735179430431,13.89956359,197.81,197.77,0.12549]
["bitfinex","SOLUSD",1735179430762,13.89956359,197.81,197.77,0.88367026]
["bitfinex","SOLUSD",1735179431824,13.89956359,197.79,197.77,0.75818026]
["bitfinex","SOLUSD",1735179432027,13.89956359,197.78,197.69,7.41973784]
["bitfinex","SOLUSD",1735179432334,13.89956359,197.72,197.69,6.6615]
["bitfinex","SOLUSD",1735179432531,13.89956359,197.72,197.68,0.75854924]
["bitfinex","SOLUSD",1735179432729,13.89956359,197.72,197.66,0.75862175]
["bitfinex","SOLUSD",1735179433267,13.89956359,197.72,197.69,0.12549]
["bitfinex","SOLUSD",1735179435658,13.89956359,197.73,197.71,0.12549]
["bitfinex","SOLUSD",1735179435957,13.89956359,197.72,197.71,0.12549]
["bitfinex","SOLUSD",1735179436254,13.89956359,197.72,197.68,30.0]
["bitfinex","SOLUSD",1735179436855,13.89956359,197.72,197.69,0.12549]
["bitfinex","SOLUSD",1735179437253,12.641,197.77,197.67,0.75855566]
["bitfinex","SOLUSD",1735179437254,13.89956359,197.7,197.67,0.75855566]
["bitfinex","SOLUSD",1735179437567,13.89956359,197.68,197.64,7.42015812]
["bitfinex","SOLUSD",1735179438230,13.89956359,197.68,197.65,0.12549]
["bitfinex","SOLUSD",1735179440154,13.89956359,197.66,197.61,30.0]
["bitfinex","SOLUSD",1735179440332,13.89956359,197.64,197.61,0.7588278]
["bitfinex","SOLUSD",1735179440655,13.89956359,197.64,197.6,23.902374]
["bitfinex","SOLUSD",1735179441393,13.89956359,197.64,197.6,0.12549]
["bitfinex","SOLUSD",1735179441526,13.89956359,197.62,197.59,7.42036775]
["bitfinex","SOLUSD",1735179441929,13.89956359,197.62,197.59,0.75886775]
["bitfinex","SOLUSD",1735179442156,13.89956359,197.62,197.58,2.29944019]
["bitfinex","SOLUSD",1735179442343,12.6473,197.68,197.58,0.75894019]
["bitfinex","SOLUSD",1735179442344,13.89956359,197.61,197.58,0.75894019]
["bitfinex","SOLUSD",1735179442549,13.89956359,197.61,197.56,0.75896889]
["bitfinex","SOLUSD",1735179442749,12.6473,197.68,197.6,0.12549]
["bitfinex","SOLUSD",1735179442948,22.49537467,197.78,197.66,0.12549]
["bitfinex","SOLUSD",1735179443160,13.89956359,197.71,197.66,0.88410295]
["bitfinex","SOLUSD",1735179443865,13.89956359,197.7,197.66,0.88410295]
["bitfinex","SOLUSD",1735179444231,13.89956359,197.68,197.63,0.7586353]
["bitfinex","SOLUSD",1735179444847,14.285,197.74,197.64,0.12549]
["bitfinex","SOLUSD",1735179444848,13.89956359,197.66,197.64,0.12549]
["bitfinex","SOLUSD",1735179445454,13.89956359,197.67,197.63,0.12549]
["bitfinex","SOLUSD",1735179445968,13.89956359,197.67,197.63,30.12549]
["bitfinex","SOLUSD",1735179446473,13.89956359,197.67,197.63,30.88424205]
["bitfinex","SOLUSD",1735179449070,14.285,197.74,197.65,30.12549]
["bitfinex","SOLUSD",1735179449071,13.89956359,197.7,197.65,30.12549]
["bitfinex","SOLUSD",1735179449270,13.89956359,197.7,197.67,0.12549]
["bitfinex","SOLUSD",1735179450559,13.89956359,197.68,197.64,6.6215]
["bitfinex","SOLUSD",1735179451360,13.89956359,197.68,197.65,0.12549]
["bitfinex","SOLUSD",1735179452062,13.89956359,197.67,197.65,0.12549]
["bitfinex","SOLUSD",1735179453988,13.89956359,197.68,197.65,0.12549]
["bitfinex","SOLUSD",1735179456151,13.89956359,197.66,197.59,6.1101]
["bitfinex","SOLUSD",1735179456347,13.89956359,197.7,197.59,6.1101]
["bitfinex","SOLUSD",1735179456572,13.89956359,197.62,197.58,0.75891729]
["bitfinex","SOLUSD",1735179456881,13.89956359,197.59,197.57,30.0]
["bitfinex","SOLUSD",1735179457048,13.89956359,197.59,197.58,0.12549]
["bitfinex","SOLUSD",1735179457561,13.89956359,197.6,197.58,0.12549]
["bitfinex","SOLUSD",1735179458183,13.89956359,197.61,197.58,0.12549]
["bitfinex","SOLUSD",1735179459837,32.6458,197.7,197.58,23.902374]
["bitfinex","SOLUSD",1735179460081,13.89956359,197.61,197.58,0.12549]
["bitfinex","SOLUSD",1735179460703,13.89956359,197.6,197.58,0.12549]
["bitfinex","SOLUSD",1735179460867,13.89956359,197.59,197.55,30.75901433]
["bitfinex","SOLUSD",1735179461190,20.0,197.69,197.51,30.0]
["bitfinex","SOLUSD",1735179461191,13.89956359,197.56,197.51,30.0]
["bitfinex","SOLUSD",1735179461404,13.89956359,197.53,197.51,30.0]
["bitfinex","SOLUSD",1735179461561,13.89956359,197.54,197.52,0.12549]
["bitfinex","SOLUSD",1735179461983,13.89956359,197.53,197.49,0.75905113]
["bitfinex","SOLUSD",1735179462155,13.89956359,197.5,197.46,30.0]
["bitfinex","SOLUSD",1735179462358,13.89956359,197.48,197.44,6.1101]
["bitfinex","SOLUSD",1735179462579,14.281,197.6,197.48,30.0]
["bitfinex","SOLUSD",1735179462768,13.89956359,197.54,197.51,0.12549]
["bitfinex","SOLUSD",1735179462972,14.281,197.6,197.51,0.88472211]
["bitfinex","SOLUSD",1735179463281,13.89956359,197.56,197.51,0.88472211]
["bitfinex","SOLUSD",1735179463467,13.89956359,197.56,197.54,30.0]
["bitfinex","SOLUSD",1735179463674,13.89956359,197.58,197.55,0.12549]
["bitfinex","SOLUSD",1735179463883,13.89956359,197.59,197.55,0.12549]
["bitfinex","SOLUSD",1735179464077,13.89956359,197.59,197.55,0.88454799]
["bitfinex","SOLUSD",1735179464402,22.15791963,197.58,197.55,0.88454799]
["bitfinex","SOLUSD",1735179464897,22.15791963,197.58,197.55,0.12549]
["bitfinex","SOLUSD",1735179465271,22.15791963,197.58,197.54,30.75909796]
["bitfinex","SOLUSD",1735179465272,22.15791963,197.56,197.51,0.75909161]
["bitfinex","SOLUSD",1735179465474,22.15791963,197.56,197.52,30.0]
["bitfinex","SOLUSD",1735179465673,22.15791963,197.54,197.52,0.12549]
["bitfinex","SOLUSD",1735179466072,22.15791963,197.56,197.52,0.12549]
["bitfinex","SOLUSD",1735179466465,22.15791963,197.55,197.52,0.12549]
["bitfinex","SOLUSD",1735179467170,22.15791963,197.55,197.51,0.75909161]
["bitfinex","SOLUSD",1735179467171,22.15791963,197.55,197.51,0.12549]
["bitfinex","SOLUSD",1735179467483,22.15791963,197.55,197.51,30.12549]
["bitfinex","SOLUSD",1735179468111,22.15791963,197.55,197.51,30.88468491]
["bitfinex","SOLUSD",1735179468289,22.15791963,197.59,197.56,0.12549]
["bitfinex","SOLUSD",1735179469314,22.15791963,197.6,197.56,0.12549]
["bitfinex","SOLUSD",1735179469794,22.15791963,197.61,197.58,0.12549]
["bitfinex","SOLUSD",1735179470890,22.15791963,197.65,197.6,0.12549]
["bitfinex","SOLUSD",1735179471196,22.15791963,197.67,197.64,0.12549]
["bitfinex","SOLUSD",1735179472214,22.15791963,197.67,197.62,0.12549]
["bitfinex","SOLUSD",1735179472505,22.15791963,197.66,197.62,23.902374]
["bitfinex","SOLUSD",1735179474110,22.15791963,197.66,197.62,0.12549]
["bitfinex","SOLUSD",1735179474299,22.15791963,197.65,197.61,53.776884]
["bitfinex","SOLUSD",1735179474611,22.15791963,197.66,197.62,0.8843021]
["bitfinex","SOLUSD",1735179475618,22.15791963,197.67,197.64,0.12549]
["bitfinex","SOLUSD",1735179475918,22.15791963,197.68,197.64,0.12549]
["bitfinex","SOLUSD",1735179476092,22.15791963,197.68,197.64,0.88422286]
["bitfinex","SOLUSD",1735179478025,22.15791963,197.69,197.66,0.12549]
["bitfinex","SOLUSD",1735179478400,22.15791963,197.7,197.66,0.88412669]
["bitfinex","SOLUSD",1735179479719,22.15791963,197.71,197.66,0.88412669]
["bitfinex","SOLUSD",1735179480696,22.15791963,197.71,197.68,0.12549]
["bitfinex","SOLUSD",1735179481213,22.15791963,197.7,197.68,0.12549]
["bitfinex","SOLUSD",1735179481515,22.15791963,197.7,197.67,30.75860707]
["bitfinex","SOLUSD",1735179481516,22.15791963,197.72,197.7,0.12549]
["bitfinex","SOLUSD",1735179482226,22.15791963,197.71,197.67,30.0]
["bitfinex","SOLUSD",1735179482431,22.15791963,197.7,197.68,0.12549]
["bitfinex","SOLUSD",1735179482917,22.15791963,197.71,197.7,0.12549]
["bitfinex","SOLUSD",1735179483507,22.15791963,197.74,197.7,0.12549]
["bitfinex","SOLUSD",1735179483716,22.15791963,197.76,197.72,0.12549]
["bitfinex","SOLUSD",1735179484224,13.82547453,197.76,197.72,0.12549]
["bitfinex","SOLUSD",1735179485234,13.82547453,197.75,197.72,0.12549]
["bitfinex","SOLUSD",1735179485530,13.82547453,197.75,197.71,0.12549]
["bitfinex","SOLUSD",1735179486129,13.82547453,197.73,197.68,0.75847725]
["bitfinex","SOLUSD",1735179486503,13.82547453,197.73,197.71,0.12549]
["bitfinex","SOLUSD",1735179486806,13.82547453,197.74,197.71,0.12549]
["bitfinex","SOLUSD",1735179487834,13.82547453,197.74,197.69,0.75852536]
["bitfinex","SOLUSD",1735179488131,13.82547453,197.74,197.7,30.12549]
["bitfinex","SOLUSD",1735179488733,13.82547453,197.75,197.7,30.88397499]
["bitfinex","SOLUSD",1735179490434,7.92828733,197.83,197.73,0.12549]
["bitfinex","SOLUSD",1735179490731,13.82547453,197.81,197.78,0.12549]
["bitfinex","SOLUSD",1735179490915,13.82547453,197.82,197.78,0.12549]
["bitfinex","SOLUSD",1735179491701,13.82547453,197.81,197.78,0.12549]
["bitfinex","SOLUSD",1735179495410,20.0,197.88,197.75,30.0]
["bitfinex","SOLUSD",1735179495611,13.82547453,197.77,197.74,0.75822397]
["bitfinex","SOLUSD",1735179495827,13.82547453,197.76,197.72,0.75838134]
["bitfinex","SOLUSD",1735179496031,13.82547453,197.76,197.71,6.4869]
["bitfinex","SOLUSD",1735179496344,13.82547453,197.76,197.73,0.12549]
["bitfinex","SOLUSD",1735179496547,13.82547453,197.77,197.73,0.12549]
["bitfinex","SOLUSD",1735179498721,13.82547453,197.76,197.73,0.12549]
["bitfinex","SOLUSD",1735179502816,13.82547453,197.77,197.73,0.12549]
["bitfinex","SOLUSD",1735179503018,13.82547453,197.74,197.68,30.0]
["bitfinex","SOLUSD",1735179503331,13.82547453,197.71,197.65,8.894145]
["bitfinex","SOLUSD",1735179503539,13.82547453,197.71,197.66,0.12549]
["bitfinex","SOLUSD",1735179503913,13.82547453,197.73,197.69,0.12549]
["bitfinex","SOLUSD",1735179505014,12.6414,197.77,197.69,0.12549]
["bitfinex","SOLUSD",1735179505015,13.82547453,197.74,197.69,0.12549]
["bitfinex","SOLUSD",1735179505210,13.82547453,197.74,197.71,0.12549]
["bitfinex","SOLUSD",1735179505430,13.82547453,197.74,197.68,30.0]
["bitfinex","SOLUSD",1735179505431,13.82547453,197.72,197.68,0.75849456]
["bitfinex","SOLUSD",1735179505637,13.82547453,197.69,197.62,30.0]
["bitfinex","SOLUSD",1735179505938,1.6628,197.75,197.64,0.12549]
["bitfinex","SOLUSD",1735179505939,13.82547453,197.68,197.64,0.12549]
["bitfinex","SOLUSD",1735179506124,13.82547453,197.68,197.61,14.58425175]
["bitfinex","SOLUSD",1735179506514,13.82547453,197.68,197.62,0.12549]
["bitfinex","SOLUSD",1735179506718,13.82547453,197.68,197.62,30.0]
["bitfinex","SOLUSD",1735179506912,13.82547453,197.68,197.61,0.75877722]
["bitfinex","SOLUSD",1735179507455,13.82547453,197.68,197.62,0.12549]
["bitfinex","SOLUSD",1735179508642,13.82547453,197.68,197.62,23.902374]
["bitfinex","SOLUSD",1735179509751,13.82547453,197.68,197.61,0.75877722]
["bitfinex","SOLUSD",1735179510039,13.82547453,197.66,197.61,0.12549]
["bitfinex","SOLUSD",1735179510945,13.82547453,197.65,197.58,44.58428351]
["bitfinex","SOLUSD",1735179511244,13.82547453,197.65,197.58,14.58428351]
["bitfinex","SOLUSD",1735179511451,13.82547453,197.65,197.58,0.75880898]
["bitfinex","SOLUSD",1735179511749,13.82547453,197.64,197.58,0.75880898]
["bitfinex","SOLUSD",1735179512113,13.82547453,197.64,197.59,0.12549]
["bitfinex","SOLUSD",1735179512444,13.82547453,197.67,197.62,0.12549]
["bitfinex","SOLUSD",1735179517960,13.82547453,197.71,197.66,23.902374]
["bitfinex","SOLUSD",1735179518129,13.82547453,197.73,197.68,0.12549]
["bitfinex","SOLUSD",1735179518851,13.82547453,197.73,197.68,23.902374]
["bitfinex","SOLUSD",1735179519454,13.82547453,197.73,197.7,0.12549]
["bitfinex","SOLUSD",1735179519755,59.72302388,197.8,197.74,0.12549]
["bitfinex","SOLUSD",1735179519756,1.545,197.8,197.74,0.12549]
["bitfinex","SOLUSD",1735179519927,13.82547453,197.79,197.74,0.12549]
["bitfinex","SOLUSD",1735179520135,13.82547453,197.81,197.76,0.12549]
["bitfinex","SOLUSD",1735179520534,7.92828733,197.82,197.78,23.902374]
["bitfinex","SOLUSD",1735179520732,7.92828733,197.87,197.82,0.12549]
["bitfinex","SOLUSD",1735179520968,7.92828733,197.87,197.81,30.0]
["bitfinex","SOLUSD",1735179520969,13.82547453,197.83,197.81,0.75807982]
["bitfinex","SOLUSD",1735179521132,13.82547453,197.82,197.73,0.75815796]
["bitfinex","SOLUSD",1735179521332,13.82547453,197.77,197.7,6.0738]
["bitfinex","SOLUSD",1735179521532,13.82547453,197.77,197.72,30.0]
["bitfinex","SOLUSD",1735179521762,13.82547453,197.78,197.71,43.82547453]
["bitfinex","SOLUSD",1735179521967,13.82547453,197.78,197.73,30.0]
["bitfinex","SOLUSD",1735179522137,13.82547453,197.78,197.74,0.12549]
["bitfinex","SOLUSD",1735179523235,13.82547453,197.78,197.72,23.902374]
["bitfinex","SOLUSD",1735179523437,13.82547453,197.77,197.72,0.12549]
["bitfinex","SOLUSD",1735179523876,13.82547453,197.77,197.72,30.12549]
["bitfinex","SOLUSD",1735179524367,13.82547453,197.78,197.72,30.12549]
["bitfinex","SOLUSD",1735179524533,13.82547453,197.8,197.75,23.902374]
["bitfinex","SOLUSD",1735179524734,13.82547453,197.8,197.77,0.12549]
["bitfinex","SOLUSD",1735179526241,13.82547453,197.81,197.77,23.902374]
["bitfinex","SOLUSD",1735179527142,13.82547453,197.8,197.77,23.902374]
["bitfinex","SOLUSD",1735179528758,13.82547453,197.81,197.77,23.902374]
["bitfinex","SOLUSD",1735179528959,13.82547453,197.83,197.8,0.12549]
["bitfinex","SOLUSD",1735179529163,13.82547453,197.84,197.8,23.902374]
["bitfinex","SOLUSD",1735179529555,13.82547453,197.85,197.82,0.12549]
["bitfinex","SOLUSD",1735179530374,13.82547453,197.85,197.81,30.12549]
["bitfinex","SOLUSD",1735179530684,13.82547453,197.84,197.81,30.12549]
["bitfinex","SOLUSD",1735179532081,13.82547453,197.88,197.85,0.12549]
["bitfinex","SOLUSD",1735179532387,13.82547453,197.88,197.85,23.902374]
["bitfinex","SOLUSD",1735179532582,13.82547453,197.86,197.81,30.0]
["bitfinex","SOLUSD",1735179532793,13.82547453,197.85,197.83,30.0]
["bitfinex","SOLUSD",1735179532964,13.82547453,197.85,197.83,0.12549]
["bitfinex","SOLUSD",1735179534060,13.82547453,197.85,197.82,0.12549]
["bitfinex","SOLUSD",1735179534888,13.82547453,197.86,197.82,0.12549]
["bitfinex","SOLUSD",1735179536498,13.82547453,197.87,197.83,30.0]
["bitfinex","SOLUSD",1735179536698,13.82547453,197.87,197.84,0.12549]
["bitfinex","SOLUSD",1735179537399,13.82547453,197.88,197.86,0.12549]
["bitfinex","SOLUSD",1735179539171,13.82547453,197.87,197.82,30.0]
["bitfinex","SOLUSD",1735179539487,13.82547453,197.86,197.8,30.0]
["bitfinex","SOLUSD",1735179539855,13.82547453,197.86,197.81,0.12549]
["bitfinex","SOLUSD",1735179540785,13.82547453,197.86,197.81,23.902374]
["bitfinex","SOLUSD",1735179540991,13.82547453,197.85,197.78,50.40947453]
["bitfinex","SOLUSD",1735179542291,13.82547453,197.85,197.79,23.902374]
["bitfinex","SOLUSD",1735179542800,13.82547453,197.86,197.79,37.60235853]
["bitfinex","SOLUSD",1735179543009,13.82547453,197.86,197.8,0.12549]
["bitfinex","SOLUSD",1735179543607,13.82547453,197.85,197.8,0.12549]
["bitfinex","SOLUSD",1735179545079,13.82547453,197.85,197.77,14.58368956]
["bitfinex","SOLUSD",1735179545297,13.82547453,197.8,197.72,50.27111766]
["bitfinex","SOLUSD",1735179545485,13.82547453,197.8,197.73,7.34237401]
["bitfinex","SOLUSD",1735179546007,13.82547453,197.8,197.73,0.75837401]
["bitfinex","SOLUSD",1735179546516,13.82547453,197.81,197.73,14.58384854]
["bitfinex","SOLUSD",1735179548107,13.82547453,197.81,197.74,0.12549]
["bitfinex","SOLUSD",1735179552214,8.84509474,197.81,197.73,32.74746874]
["bitfinex","SOLUSD",1735179552511,8.84509474,197.81,197.75,0.12549]
["bitfinex","SOLUSD",1735179554606,20.0,197.83,197.77,0.12549]
["bitfinex","SOLUSD",1735179554804,12.6351,197.86,197.77,0.12549]
["bitfinex","SOLUSD",1735179555115,1.6609,197.87,197.77,32.74746874]
["bitfinex","SOLUSD",1735179555308,8.84509474,197.87,197.83,0.12549]
["bitfinex","SOLUSD",1735179555813,8.84509474,197.86,197.83,0.12549]
["bitfinex","SOLUSD",1735179555984,8.84509474,197.86,197.81,0.12549]
["bitfinex","SOLUSD",1735179556378,8.84509474,197.86,197.8,0.12549]
["bitfinex","SOLUSD",1735179558191,12.6331,197.9,197.8,23.902374]
["bitfinex","SOLUSD",1735179558391,8.84509474,197.87,197.83,0.12549]
["bitfinex","SOLUSD",1735179560721,8.84509474,197.86,197.81,30.0]
["bitfinex","SOLUSD",1735179560919,8.84509474,197.87,197.82,0.12549]
["bitfinex","SOLUSD",1735179562126,8.84509474,197.88,197.82,24.66046711]
["bitfinex","SOLUSD",1735179562719,8.84509474,197.89,197.82,24.66046711]
["bitfinex","SOLUSD",1735179563419,1.6524,197.92,197.86,0.12549]
["bitfinex","SOLUSD",1735179563635,8.84509474,197.9,197.86,0.12549]
["bitfinex","SOLUSD",1735179566332,8.84509474,197.88,197.82,24.53497711]
["bitfinex","SOLUSD",1735179566538,8.84509474,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1735179566738,8.84509474,197.88,197.83,0.12549]
["bitfinex","SOLUSD",1735179567315,8.84509474,197.88,197.82,0.12549]
["bitfinex","SOLUSD",1735179567617,8.84509474,197.88,197.82,8.97058474]
["bitfinex","SOLUSD",1735179567817,12.6307,197.93,197.86,0.12549]
["bitfinex","SOLUSD",1735179568021,8.84509474,197.9,197.86,0.12549]
["bitfinex","SOLUSD",1735179570435,8.84509474,197.9,197.84,23.902374]
["bitfinex","SOLUSD",1735179570731,8.84509474,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1735179570909,12.6307,197.93,197.81,38.84509474]
["bitfinex","SOLUSD",1735179571108,8.84509474,197.88,197.82,8.84509474]
["bitfinex","SOLUSD",1735179571318,12.6326,197.9,197.79,8.84509474]
["bitfinex","SOLUSD",1735179571319,8.84509474,197.86,197.79,8.84509474]
["bitfinex","SOLUSD",1735179571721,12.6326,197.9,197.79,8.84509474]
["bitfinex","SOLUSD",1735179572036,12.6326,197.9,197.8,0.12549]
["bitfinex","SOLUSD",1735179572037,8.84509474,197.86,197.8,0.12549]
["bitfinex","SOLUSD",1735179572218,20.56088733,197.9,197.8,0.12549]
["bitfinex","SOLUSD",1735179572219,8.84509474,197.87,197.8,8.97058474]
["bitfinex","SOLUSD",1735179572424,8.84509474,197.87,197.8,0.12549]
["bitfinex","SOLUSD",1735179572732,8.84509474,197.87,197.81,0.12549]
["bitfinex","SOLUSD",1735179572937,7.92828733,197.9,197.86,0.12549]
["bitfinex","SOLUSD",1735179573145,7.92828733,197.9,197.86,8.97058474]
["bitfinex","SOLUSD",1735179573512,7.92828733,197.9,197.82,23.776884]
["bitfinex","SOLUSD",1735179573716,12.6308,197.93,197.84,32.62197874]
["bitfinex","SOLUSD",1735179573914,8.84509474,197.93,197.86,0.12549]
["bitfinex","SOLUSD",1735179574111,8.84509474,197.93,197.86,8.97058474]
["bitfinex","SOLUSD",1735179575523,8.84509474,197.91,197.82,23.776884]
["bitfinex","SOLUSD",1735179575723,8.84509474,197.91,197.83,8.84509474]
["bitfinex","SOLUSD",1735179576446,8.84509474,197.91,197.84,0.12549]
["bitfinex","SOLUSD",1735179577146,7.92828733,197.94,197.87,30.0]
["bitfinex","SOLUSD",1735179577317,7.92828733,197.93,197.88,0.12549]
["bitfinex","SOLUSD",1735179578261,8.84509474,197.95,197.88,0.12549]
["bitfinex","SOLUSD",1735179579345,8.84509474,197.93,197.86,0.12549]
["bitfinex","SOLUSD",1735179579657,8.84509474,197.93,197.86,23.902374]
["bitfinex","SOLUSD",1735179579950,8.84509474,197.93,197.87,30.0]
["bitfinex","SOLUSD",1735179580453,8.84509474,197.93,197.88,0.12549]
["bitfinex","SOLUSD",1735179585645,7.92828733,197.98,197.91,0.12549]
["bitfinex","SOLUSD",1735179585860,8.84509474,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1735179586224,8.84509474,197.95,197.89,0.12549]
["bitfinex","SOLUSD",1735179586424,8.84509474,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1735179587560,8.84509474,197.95,197.88,0.75785057]
["bitfinex","SOLUSD",1735179587728,8.84509474,197.95,197.88,23.776884]
["bitfinex","SOLUSD",1735179588152,8.84509474,197.94,197.89,0.12549]
["bitfinex","SOLUSD",1735179588337,8.84509474,197.95,197.89,0.12549]
["bitfinex","SOLUSD",1735179590463,8.84509474,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1735179591661,7.92828733,198.0,197.93,0.12549]
["bitfinex","SOLUSD",1735179591864,8.84509474,197.98,197.93,0.12549]
["bitfinex","SOLUSD",1735179592163,8.84509474,197.95,197.87,38.84509474]
["bitfinex","SOLUSD",1735179592363,7.92828733,198.01,197.91,23.902374]
["bitfinex","SOLUSD",1735179592565,7.92828733,198.01,197.95,23.902374]
["bitfinex","SOLUSD",1735179592856,7.92828733,198.01,198.0,23.902374]
["bitfinex","SOLUSD",1735179593170,7.92828733,198.01,198.0,40.83976874]
["bitfinex","SOLUSD",1735179593354,7.80288733,198.07,198.06,53.902374]
["bitfinex","SOLUSD",1735179593669,7.80288733,198.07,198.06,23.902374]
["bitfinex","SOLUSD",1735179593855,7.80288733,198.07,198.06,53.902374]
["bitfinex","SOLUSD",1735179594157,7.80288733,198.07,198.02,30.0]
["bitfinex","SOLUSD",1735179594338,7.80288733,198.07,198.02,38.84509474]
["bitfinex","SOLUSD",1735179594661,24.70166941,198.09,198.02,38.84509474]
["bitfinex","SOLUSD",1735179594662,8.84509474,198.09,198.02,38.84509474]
["bitfinex","SOLUSD",1735179595046,8.84509474,198.09,198.02,30.0]
["bitfinex","SOLUSD",1735179595453,34.448906,198.2,198.07,30.0]
["bitfinex","SOLUSD",1735179595659,8.84509474,198.13,198.07,30.0]
["bitfinex","SOLUSD",1735179596342,8.84509474,198.12,198.06,0.12549]
["bitfinex","SOLUSD",1735179596541,8.84509474,198.12,198.07,30.0]
["bitfinex","SOLUSD",1735179597269,32.6156,198.17,198.05,53.776884]
["bitfinex","SOLUSD",1735179597456,8.84509474,198.12,198.05,62.62197874]
["bitfinex","SOLUSD",1735179598130,8.84509474,198.11,198.05,53.776884]
["bitfinex","SOLUSD",1735179599161,8.84509474,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1735179599664,8.84509474,198.11,198.05,53.776884]
["bitfinex","SOLUSD",1735179600560,8.84509474,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1735179600760,32.6156,198.17,198.01,30.0]
["bitfinex","SOLUSD",1735179600761,8.84509474,198.08,198.01,30.0]
["bitfinex","SOLUSD",1735179601066,8.84509474,198.07,198.0,16.93739474]
["bitfinex","SOLUSD",1735179601366,12.6177,198.14,198.05,30.0]
["bitfinex","SOLUSD",1735179601662,8.84509474,198.11,198.04,8.97058474]
["bitfinex","SOLUSD",1735179601835,8.84509474,198.09,198.02,8.84509474]
["bitfinex","SOLUSD",1735179602035,8.84509474,198.09,198.01,38.84509474]
["bitfinex","SOLUSD",1735179602266,8.84509474,198.08,198.01,38.84509474]
["bitfinex","SOLUSD",1735179602461,8.84509474,198.08,198.01,30.0]
["bitfinex","SOLUSD",1735179602642,8.84509474,198.09,198.02,8.97058474]
["bitfinex","SOLUSD",1735179602942,8.84509474,198.09,198.02,0.12549]
["bitfinex","SOLUSD",1735179603163,12.6177,198.14,198.03,8.84509474]
["bitfinex","SOLUSD",1735179603468,8.84509474,198.12,198.05,38.84509474]
["bitfinex","SOLUSD",1735179603652,8.84509474,198.12,198.05,30.0]
["bitfinex","SOLUSD",1735179603967,1.6322,198.2,198.1,0.12549]
["bitfinex","SOLUSD",1735179604174,8.84509474,198.14,198.06,39.60228597]
["bitfinex","SOLUSD",1735179604645,8.84509474,198.14,198.07,0.12549]
["bitfinex","SOLUSD",1735179606467,8.84509474,198.14,198.09,0.12549]
["bitfinex","SOLUSD",1735179606640,8.84509474,198.16,198.11,0.12549]
["bitfinex","SOLUSD",1735179607967,1.6322,198.2,198.13,30.0]
["bitfinex","SOLUSD",1735179608273,1.5315,198.25,198.14,0.12549]
["bitfinex","SOLUSD",1735179608456,8.84509474,198.21,198.15,30.0]
["bitfinex","SOLUSD",1735179608769,8.84509474,198.21,198.15,30.75680096]
["bitfinex","SOLUSD",1735179608964,37.8209,198.33,198.18,0.12549]
["bitfinex","SOLUSD",1735179609136,8.84509474,198.26,198.19,30.0]
["bitfinex","SOLUSD",1735179609334,8.84509474,198.26,198.18,8.84509474]
["bitfinex","SOLUSD",1735179609569,12.607,198.31,198.19,0.12549]
["bitfinex","SOLUSD",1735179609752,8.84509474,198.25,198.19,0.12549]
["bitfinex","SOLUSD",1735179609950,8.84509474,198.25,198.18,8.84509474]
["bitfinex","SOLUSD",1735179610163,13.75893962,198.25,198.17,43.75893962]
["bitfinex","SOLUSD",1735179610357,13.75893962,198.25,198.18,30.0]
["bitfinex","SOLUSD",1735179610541,13.75893962,198.25,198.2,30.0]
["bitfinex","SOLUSD",1735179610742,13.75893962,198.25,198.19,0.12549]
["bitfinex","SOLUSD",1735179611050,13.75893962,198.25,198.18,30.0]
["bitfinex","SOLUSD",1735179611051,13.75893962,198.25,198.2,36.5467]
["bitfinex","SOLUSD",1735179611439,13.75893962,198.3,198.2,36.5467]
["bitfinex","SOLUSD",1735179611641,13.75893962,198.25,198.2,36.5467]
["bitfinex","SOLUSD",1735179612140,13.75893962,198.25,198.21,0.12549]
["bitfinex","SOLUSD",1735179612340,1.5315,198.33,198.21,0.12549]
["bitfinex","SOLUSD",1735179612341,13.75893962,198.27,198.21,0.12549]
["bitfinex","SOLUSD",1735179612576,13.75893962,198.27,198.22,30.0]
["bitfinex","SOLUSD",1735179612749,13.75893962,198.27,198.23,0.12549]
["bitfinex","SOLUSD",1735179613143,13.75893962,198.27,198.24,30.0]
["bitfinex","SOLUSD",1735179615275,13.75893962,198.29,198.24,30.0]
["bitfinex","SOLUSD",1735179615663,13.75893962,198.25,198.18,1.6649]
["bitfinex","SOLUSD",1735179615871,13.75893962,198.23,198.16,30.0]
["bitfinex","SOLUSD",1735179616378,13.75893962,198.23,198.16,43.75893962]
["bitfinex","SOLUSD",1735179618578,13.75893962,198.23,198.18,30.0]
["bitfinex","SOLUSD",1735179618772,13.75893962,198.24,198.18,30.0]
["bitfinex","SOLUSD",1735179618971,13.75893962,198.24,198.19,0.12549]
["bitfinex","SOLUSD",1735179619151,13.75893962,198.25,198.19,0.12549]
["bitfinex","SOLUSD",1735179619670,13.75893962,198.25,198.2,30.0]
["bitfinex","SOLUSD",1735179620750,13.75893962,198.26,198.2,30.0]
["bitfinex","SOLUSD",1735179621191,13.75893962,198.23,198.17,30.0]
["bitfinex","SOLUSD",1735179621475,13.75893962,198.21,198.15,6.5467]
["bitfinex","SOLUSD",1735179621777,13.75893962,198.25,198.19,30.0]
["bitfinex","SOLUSD",1735179623052,13.75893962,198.26,198.2,23.902374]
["bitfinex","SOLUSD",1735179623459,13.75893962,198.26,198.2,0.12549]
["bitfinex","SOLUSD",1735179623985,13.75893962,198.28,198.23,0.12549]
["bitfinex","SOLUSD",1735179624186,13.75893962,198.28,198.24,30.0]
["bitfinex","SOLUSD",1735179624487,13.75893962,198.27,198.22,30.0]
["bitfinex","SOLUSD",1735179624656,13.75893962,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1735179624852,13.75893962,198.24,198.17,0.75657517]
["bitfinex","SOLUSD",1735179625060,13.75893962,198.22,198.14,43.75893962]
["bitfinex","SOLUSD",1735179625269,13.75893962,198.21,198.15,0.12549]
["bitfinex","SOLUSD",1735179625465,13.75893962,198.21,198.14,30.0]
["bitfinex","SOLUSD",1735179625669,13.75893962,198.2,198.14,30.0]
["bitfinex","SOLUSD",1735179626070,13.75893962,198.19,198.14,30.0]
["bitfinex","SOLUSD",1735179626984,13.75893962,198.21,198.15,0.12549]
["bitfinex","SOLUSD",1735179627191,13.75893962,198.21,198.16,30.0]
["bitfinex","SOLUSD",1735179627490,13.75893962,198.22,198.17,0.12549]
["bitfinex","SOLUSD",1735179628561,13.75893962,198.24,198.18,30.0]
["bitfinex","SOLUSD",1735179628980,13.75893962,198.25,198.19,0.12549]
["bitfinex","SOLUSD",1735179629283,13.75893962,198.25,198.18,30.0]
["bitfinex","SOLUSD",1735179629459,13.75893962,198.24,198.18,30.0]
["bitfinex","SOLUSD",1735179630382,1.5568,198.29,198.2,30.0]
["bitfinex","SOLUSD",1735179630383,13.75893962,198.25,198.2,30.0]
["bitfinex","SOLUSD",1735179630690,13.75893962,198.24,198.2,30.0]
["bitfinex","SOLUSD",1735179630876,13.75893962,198.22,198.17,30.0]
["bitfinex","SOLUSD",1735179631050,13.75893962,198.22,198.15,30.0]
["bitfinex","SOLUSD",1735179631576,13.75893962,198.22,198.17,30.0]
["bitfinex","SOLUSD",1735179634591,13.75893962,198.22,198.18,0.12549]
["bitfinex","SOLUSD",1735179634891,13.75893962,198.26,198.22,30.0]
["bitfinex","SOLUSD",1735179635189,13.75893962,198.34,198.27,0.12549]
["bitfinex","SOLUSD",1735179635484,13.75893962,198.32,198.26,30.0]
["bitfinex","SOLUSD",1735179636500,13.75893962,198.33,198.26,30.0]
["bitfinex","SOLUSD",1735179636679,13.75893962,198.34,198.28,30.0]
["bitfinex","SOLUSD",1735179637498,13.75893962,198.34,198.29,0.12549]
["bitfinex","SOLUSD",1735179637862,13.75893962,198.35,198.29,0.12549]
["bitfinex","SOLUSD",1735179638573,13.75893962,198.37,198.32,30.0]
["bitfinex","SOLUSD",1735179638780,13.75893962,198.36,198.32,30.0]
["bitfinex","SOLUSD",1735179640765,13.75893962,198.37,198.32,30.0]
["bitfinex","SOLUSD",1735179640962,13.75893962,198.41,198.35,0.12549]
["bitfinex","SOLUSD",1735179641167,13.75893962,198.41,198.36,30.0]
["bitfinex","SOLUSD",1735179641383,13.75893962,198.42,198.36,30.0]
["bitfinex","SOLUSD",1735179641887,13.75893962,198.42,198.38,30.0]
["bitfinex","SOLUSD",1735179642093,13.75893962,198.43,198.36,43.75893962]
["bitfinex","SOLUSD",1735179642396,13.75893962,198.48,198.41,13.75893962]
["bitfinex","SOLUSD",1735179642594,13.75893962,198.48,198.42,53.902374]
["bitfinex","SOLUSD",1735179642895,13.75893962,198.48,198.42,30.12549]
["bitfinex","SOLUSD",1735179643684,1.6031,198.61,198.5,30.0]
["bitfinex","SOLUSD",1735179643995,1.6031,198.61,198.51,13.88442962]
["bitfinex","SOLUSD",1735179644196,13.75893962,198.59,198.52,13.75893962]
["bitfinex","SOLUSD",1735179644398,12.5837,198.67,198.56,0.12549]
["bitfinex","SOLUSD",1735179644600,10.63665957,198.8,198.64,0.12549]
["bitfinex","SOLUSD",1735179644601,13.75893962,198.69,198.64,0.12549]
["bitfinex","SOLUSD",1735179644898,3.78384798,198.76,198.67,0.12549]
["bitfinex","SOLUSD",1735179645197,13.75893962,198.68,198.58,30.0]
["bitfinex","SOLUSD",1735179645376,13.25893962,198.61,198.56,30.0]
["bitfinex","SOLUSD",1735179645578,13.25893962,198.61,198.57,0.12549]
["bitfinex","SOLUSD",1735179645773,13.75893962,198.63,198.59,30.0]
["bitfinex","SOLUSD",1735179645969,13.75893962,198.64,198.59,30.0]
["bitfinex","SOLUSD",1735179650208,13.75893962,198.64,198.61,30.0]
["bitfinex","SOLUSD",1735179650572,13.75893962,198.66,198.63,30.0]
["bitfinex","SOLUSD",1735179650994,13.75893962,198.68,198.65,30.0]
["bitfinex","SOLUSD",1735179651193,13.75893962,198.68,198.63,30.0]
["bitfinex","SOLUSD",1735179651625,13.75893962,198.68,198.64,0.12549]
["bitfinex","SOLUSD",1735179651809,12.5767,198.78,198.65,30.0]
["bitfinex","SOLUSD",1735179651979,12.5767,198.78,198.64,0.8803837]
["bitfinex","SOLUSD",1735179651980,13.75893962,198.74,198.68,30.0]
["bitfinex","SOLUSD",1735179652182,13.75893962,198.74,198.66,43.75893962]
["bitfinex","SOLUSD",1735179652817,13.75893962,198.74,198.67,0.12549]
["bitfinex","SOLUSD",1735179652991,13.75893962,198.74,198.69,0.12549]
["bitfinex","SOLUSD",1735179653188,13.75893962,198.74,198.68,30.0]
["bitfinex","SOLUSD",1735179653505,13.75893962,198.74,198.7,30.0]
["bitfinex","SOLUSD",1735179654581,13.75893962,198.75,198.7,30.0]
["bitfinex","SOLUSD",1735179655295,13.75893962,198.76,198.7,30.0]
["bitfinex","SOLUSD",1735179655488,13.75893962,198.76,198.71,0.12549]
["bitfinex","SOLUSD",1735179655904,13.75893962,198.75,198.7,30.0]
["bitfinex","SOLUSD",1735179656107,13.75893962,198.74,198.7,30.0]
["bitfinex","SOLUSD",1735179656822,13.75893962,198.75,198.7,30.0]
["bitfinex","SOLUSD",1735179656986,13.75893962,198.76,198.71,0.12549]
["bitfinex","SOLUSD",1735179657186,12.5742,198.82,198.72,30.0]
["bitfinex","SOLUSD",1735179657187,13.75893962,198.77,198.72,30.0]
["bitfinex","SOLUSD",1735179657591,13.75893962,198.78,198.74,30.0]
["bitfinex","SOLUSD",1735179658107,13.75893962,198.75,198.7,30.0]
["bitfinex","SOLUSD",1735179658315,13.75893962,198.72,198.7,30.0]
["bitfinex","SOLUSD",1735179658490,13.75893962,198.73,198.7,30.0]
["bitfinex","SOLUSD",1735179659221,13.75893962,198.73,198.66,14.51373041]
["bitfinex","SOLUSD",1735179659222,13.75893962,198.72,198.66,0.75479079]
["bitfinex","SOLUSD",1735179659393,13.75893962,198.68,198.63,36.4024]
["bitfinex","SOLUSD",1735179659716,13.75893962,198.69,198.64,30.0]
["bitfinex","SOLUSD",1735179659892,13.75893962,198.7,198.64,30.0]
["bitfinex","SOLUSD",1735179660315,13.75893962,198.7,198.66,30.0]
["bitfinex","SOLUSD",1735179660514,12.5763,198.79,198.68,30.0]
["bitfinex","SOLUSD",1735179660515,13.75893962,198.73,198.68,30.0]
["bitfinex","SOLUSD",1735179660809,13.75893962,198.72,198.66,30.0]
["bitfinex","SOLUSD",1735179661016,13.75893962,198.72,198.64,43.75893962]
["bitfinex","SOLUSD",1735179661198,13.75893962,198.7,198.63,20.16133962]
["bitfinex","SOLUSD",1735179661387,13.75893962,198.7,198.63,6.4024]
["bitfinex","SOLUSD",1735179661718,12.5763,198.79,198.62,30.0]
["bitfinex","SOLUSD",1735179661905,13.75893962,198.68,198.62,30.0]
["bitfinex","SOLUSD",1735179662414,13.75893962,198.66,198.59,13.75893962]
["bitfinex","SOLUSD",1735179662787,13.75893962,198.65,198.58,43.75893962]
["bitfinex","SOLUSD",1735179662987,13.75893962,198.65,198.57,20.16133962]
["bitfinex","SOLUSD",1735179663201,13.75893962,198.63,198.56,30.0]
["bitfinex","SOLUSD",1735179663397,13.75893962,198.61,198.54,43.75893962]
["bitfinex","SOLUSD",1735179663588,13.75893962,198.59,198.51,50.16133962]
["bitfinex","SOLUSD",1735179663817,13.75893962,198.55,198.47,30.0]
["bitfinex","SOLUSD",1735179664125,13.75893962,198.55,198.49,30.0]
["bitfinex","SOLUSD",1735179664304,13.75893962,198.51,198.43,43.75893962]
["bitfinex","SOLUSD",1735179665025,13.75893962,198.51,198.43,13.75893962]
["bitfinex","SOLUSD",1735179665685,13.75893962,198.49,198.43,13.75893962]
["bitfinex","SOLUSD",1735179666299,21.96025295,198.49,198.42,21.96025295]
["bitfinex","SOLUSD",1735179666510,21.96025295,198.51,198.42,21.96025295]
["bitfinex","SOLUSD",1735179666692,21.96025295,198.51,198.44,21.96025295]
["bitfinex","SOLUSD",1735179666899,21.96025295,198.57,198.49,51.96025295]
["bitfinex","SOLUSD",1735179667098,21.96025295,198.58,198.5,21.96025295]
["bitfinex","SOLUSD",1735179667316,21.96025295,198.6,198.52,51.96025295]
["bitfinex","SOLUSD",1735179667517,21.96025295,198.6,198.52,21.96025295]
["bitfinex","SOLUSD",1735179667921,21.96025295,198.6,198.52,51.96025295]
["bitfinex","SOLUSD",1735179668222,21.96025295,198.58,198.5,21.96025295]
["bitfinex","SOLUSD",1735179668517,21.96025295,198.58,198.51,30.0]
["bitfinex","SOLUSD",1735179669019,21.96025295,198.56,198.48,21.96025295]
["bitfinex","SOLUSD",1735179669228,21.96025295,198.52,198.45,30.0]
["bitfinex","SOLUSD",1735179669716,21.96025295,198.56,198.48,30.0]
["bitfinex","SOLUSD",1735179670389,21.96025295,198.56,198.48,51.96025295]
["bitfinex","SOLUSD",1735179670633,21.96025295,198.58,198.5,21.96025295]
["bitfinex","SOLUSD",1735179671001,12.5817,198.7,198.58,30.0]
["bitfinex","SOLUSD",1735179671206,21.96025295,198.72,198.65,0.12549]
["bitfinex","SOLUSD",1735179671397,21.96025295,198.74,198.65,0.12549]
["bitfinex","SOLUSD",1735179671727,1.5109,198.84,198.67,30.0]
["bitfinex","SOLUSD",1735179671899,1.5109,198.84,198.66,21.96025295]
["bitfinex","SOLUSD",1735179671900,21.96025295,198.76,198.69,30.0]
["bitfinex","SOLUSD",1735179672902,21.96025295,198.76,198.69,0.12549]
["bitfinex","SOLUSD",1735179673599,21.96025295,198.76,198.7,30.0]
["bitfinex","SOLUSD",1735179673799,21.96025295,198.76,198.69,0.12549]
["bitfinex","SOLUSD",1735179674506,21.96025295,198.8,198.73,30.0]
["bitfinex","SOLUSD",1735179674702,21.96025295,198.8,198.75,30.0]
["bitfinex","SOLUSD",1735179675308,21.96025295,198.8,198.72,22.71483514]
["bitfinex","SOLUSD",1735179675622,21.96025295,198.8,198.73,30.0]
["bitfinex","SOLUSD",1735179676132,21.96025295,198.8,198.72,21.96025295]
["bitfinex","SOLUSD",1735179676813,21.96025295,198.8,198.73,30.0]
["bitfinex","SOLUSD",1735179677106,21.96025295,198.8,198.72,21.96025295]
["bitfinex","SOLUSD",1735179677524,21.96025295,198.8,198.73,30.0]
["bitfinex","SOLUSD",1735179678219,21.96025295,198.8,198.72,21.96025295]
["bitfinex","SOLUSD",1735179678425,21.96025295,198.78,198.71,30.0]
["bitfinex","SOLUSD",1735179678605,21.96025295,198.72,198.67,6.2622]
["bitfinex","SOLUSD",1735179678926,21.96025295,198.71,198.66,30.0]
["bitfinex","SOLUSD",1735179679111,21.96025295,198.8,198.69,0.12549]
["bitfinex","SOLUSD",1735179679112,21.96025295,198.73,198.69,0.12549]
["bitfinex","SOLUSD",1735179679319,21.96025295,198.73,198.7,30.0]
["bitfinex","SOLUSD",1735179679503,4.46349609,198.73,198.7,30.0]
["bitfinex","SOLUSD",1735179680126,4.46349609,198.73,198.66,51.96025295]
["bitfinex","SOLUSD",1735179680503,21.96025295,198.73,198.67,0.12549]
["bitfinex","SOLUSD",1735179680704,21.96025295,198.73,198.68,30.0]
["bitfinex","SOLUSD",1735179680900,21.96025295,198.75,198.7,30.0]
["bitfinex","SOLUSD",1735179681123,21.96025295,198.77,198.7,30.0]
["bitfinex","SOLUSD",1735179681328,21.96025295,198.78,198.7,51.96025295]
["bitfinex","SOLUSD",1735179681532,21.96025295,198.77,198.7,30.0]
["bitfinex","SOLUSD",1735179682231,21.96025295,198.78,198.7,51.96025295]
["bitfinex","SOLUSD",1735179683732,21.96025295,198.77,198.7,30.0]
["bitfinex","SOLUSD",1735179683902,21.96025295,198.77,198.7,51.96025295]
["bitfinex","SOLUSD",1735179685429,21.96025295,198.73,198.66,51.96025295]
["bitfinex","SOLUSD",1735179685924,21.96025295,198.76,198.69,30.0]
["bitfinex","SOLUSD",1735179686111,21.96025295,198.79,198.71,51.96025295]
["bitfinex","SOLUSD",1735179689834,21.96025295,198.79,198.73,30.0]
["bitfinex","SOLUSD",1735179690328,21.96025295,198.8,198.73,30.0]
["bitfinex","SOLUSD",1735179690933,21.96025295,198.79,198.73,30.0]
["bitfinex","SOLUSD",1735179692311,21.96025295,198.78,198.73,30.0]
["bitfinex","SOLUSD",1735179692512,21.96025295,198.78,198.71,21.96025295]
["bitfinex","SOLUSD",1735179692513,21.96025295,198.74,198.68,30.0]
["bitfinex","SOLUSD",1735179692720,21.96025295,198.74,198.67,0.75459449]
["bitfinex","SOLUSD",1735179692721,21.96025295,198.74,198.67,21.96025295]
["bitfinex","SOLUSD",1735179693240,21.96025295,198.8,198.64,30.0]
["bitfinex","SOLUSD",1735179693241,21.96025295,198.7,198.64,30.0]
["bitfinex","SOLUSD",1735179693614,21.96025295,198.71,198.64,51.96025295]
["bitfinex","SOLUSD",1735179693816,21.96025295,198.73,198.67,30.0]
["bitfinex","SOLUSD",1735179694214,21.96025295,198.72,198.65,52.08574295]
["bitfinex","SOLUSD",1735179694448,21.96025295,198.72,198.66,21.96025295]
["bitfinex","SOLUSD",1735179694621,21.96025295,198.73,198.67,30.0]
["bitfinex","SOLUSD",1735179695318,21.96025295,198.73,198.66,21.96025295]
["bitfinex","SOLUSD",1735179695544,21.96025295,198.72,198.65,21.96025295]
["bitfinex","SOLUSD",1735179695717,21.96025295,198.72,198.65,51.96025295]
["bitfinex","SOLUSD",1735179696424,21.96025295,198.72,198.58,18.88886376]
["bitfinex","SOLUSD",1735179696425,21.96025295,198.7,198.62,21.96025295]
["bitfinex","SOLUSD",1735179698428,21.96025295,198.7,198.63,30.0]
["bitfinex","SOLUSD",1735179699927,21.96025295,198.72,198.64,21.96025295]
["bitfinex","SOLUSD",1735179701360,21.96025295,198.7,198.63,30.0]
["bitfinex","SOLUSD",1735179701545,21.96025295,198.7,198.59,0.75492592]
["bitfinex","SOLUSD",1735179701546,12.5823,198.7,198.59,0.75492592]
["bitfinex","SOLUSD",1735179701855,21.96025295,198.61,198.54,21.96025295]
["bitfinex","SOLUSD",1735179702052,21.96025295,198.6,198.53,30.0]
["bitfinex","SOLUSD",1735179702235,6.356,198.67,198.53,51.96025295]
["bitfinex","SOLUSD",1735179702236,21.96025295,198.61,198.53,51.96025295]
["bitfinex","SOLUSD",1735179703137,21.96025295,198.65,198.58,21.96025295]
["bitfinex","SOLUSD",1735179703331,21.96025295,198.65,198.58,51.96025295]
["bitfinex","SOLUSD",1735179703532,21.96025295,198.66,198.58,51.96025295]
["bitfinex","SOLUSD",1735179703760,21.96025295,198.66,198.58,21.96025295]
["bitfinex","SOLUSD",1735179703943,21.96025295,198.66,198.58,51.96025295]
["bitfinex","SOLUSD",1735179704254,21.96025295,198.64,198.57,21.96025295]
["bitfinex","SOLUSD",1735179704462,21.96025295,198.64,198.56,21.96025295]
["bitfinex","SOLUSD",1735179704966,21.96025295,198.64,198.56,51.96025295]
["bitfinex","SOLUSD",1735179705261,21.96025295,198.64,198.56,21.96025295]
["bitfinex","SOLUSD",1735179705466,21.96025295,198.64,198.57,21.96025295]
["bitfinex","SOLUSD",1735179705761,21.96025295,198.64,198.56,51.96025295]
["bitfinex","SOLUSD",1735179707661,1.6597,198.68,198.54,22.7155383]
["bitfinex","SOLUSD",1735179707861,21.96025295,198.61,198.5,36.2644]
["bitfinex","SOLUSD",1735179708169,26.8261,198.68,198.53,13.71028108]
["bitfinex","SOLUSD",1735179708333,13.71028108,198.6,198.53,13.71028108]
["bitfinex","SOLUSD",1735179708534,13.71028108,198.62,198.55,13.71028108]
["bitfinex","SOLUSD",1735179708766,13.71028108,198.64,198.56,13.71028108]
["bitfinex","SOLUSD",1735179708973,13.71028108,198.63,198.56,13.71028108]
["bitfinex","SOLUSD",1735179709184,13.71028108,198.64,198.57,30.12549]
["bitfinex","SOLUSD",1735179709351,13.71028108,198.66,198.58,13.71028108]
["bitfinex","SOLUSD",1735179711064,12.5816,198.71,198.59,43.71028108]
["bitfinex","SOLUSD",1735179711374,13.71028108,198.68,198.6,13.71028108]
["bitfinex","SOLUSD",1735179711744,13.71028108,198.7,198.62,50.28838108]
["bitfinex","SOLUSD",1735179711944,13.71028108,198.71,198.64,13.71028108]
["bitfinex","SOLUSD",1735179712143,1.6597,198.74,198.64,21.91092738]
["bitfinex","SOLUSD",1735179712144,21.91092738,198.72,198.64,21.91092738]
["bitfinex","SOLUSD",1735179712367,21.91092738,198.71,198.63,21.91092738]
["bitfinex","SOLUSD",1735179712665,21.91092738,198.7,198.63,21.91092738]
["bitfinex","SOLUSD",1735179713471,21.91092738,198.71,198.64,21.91092738]
["bitfinex","SOLUSD",1735179714468,21.91092738,198.7,198.63,21.91092738]
["bitfinex","SOLUSD",1735179714762,21.91092738,198.72,198.64,51.91092738]
["bitfinex","SOLUSD",1735179714976,21.91092738,198.73,198.65,21.91092738]
["bitfinex","SOLUSD",1735179715144,21.91092738,198.73,198.64,30.0]
["bitfinex","SOLUSD",1735179715145,21.91092738,198.73,198.66,21.91092738]
["bitfinex","SOLUSD",1735179716275,21.91092738,198.74,198.66,51.91092738]
["bitfinex","SOLUSD",1735179716473,21.91092738,198.74,198.67,21.91092738]
["bitfinex","SOLUSD",1735179717076,21.91092738,198.74,198.66,51.91092738]
["bitfinex","SOLUSD",1735179717254,21.91092738,198.73,198.66,51.91092738]
["bitfinex","SOLUSD",1735179719272,21.91092738,198.72,198.65,21.91092738]
["bitfinex","SOLUSD",1735179719480,21.91092738,198.7,198.62,28.48902738]
["bitfinex","SOLUSD",1735179719662,21.91092738,198.7,198.63,51.91092738]
["bitfinex","SOLUSD",1735179719857,21.91092738,198.7,198.63,21.91092738]
["bitfinex","SOLUSD",1735179720384,21.91092738,198.7,198.62,28.48902738]
["bitfinex","SOLUSD",1735179720550,21.91092738,198.69,198.62,6.5781]
["bitfinex","SOLUSD",1735179720878,21.91092738,198.68,198.62,6.5781]
["bitfinex","SOLUSD",1735179723983,25.1534,198.78,198.58,21.91092738]
["bitfinex","SOLUSD",1735179723984,21.91092738,198.67,198.58,21.91092738]
["bitfinex","SOLUSD",1735179724276,21.91092738,198.67,198.59,21.91092738]
["bitfinex","SOLUSD",1735179724453,21.91092738,198.68,198.61,0.12549]
["bitfinex","SOLUSD",1735179724659,21.91092738,198.71,198.63,21.91092738]
["bitfinex","SOLUSD",1735179724992,12.5767,198.78,198.66,30.0]
["bitfinex","SOLUSD",1735179725275,21.91092738,198.71,198.64,21.91092738]
["bitfinex","SOLUSD",1735179725482,21.91092738,198.7,198.62,21.91092738]
["bitfinex","SOLUSD",1735179726565,21.91092738,198.7,198.62,51.91092738]
["bitfinex","SOLUSD",1735179726773,21.91092738,198.72,198.64,51.91092738]
["bitfinex","SOLUSD",1735179727566,1.5561,198.8,198.71,51.91092738]
["bitfinex","SOLUSD",1735179727792,21.91092738,198.8,198.73,21.91092738]
["bitfinex","SOLUSD",1735179727970,6.2066,198.84,198.74,21.91092738]
["bitfinex","SOLUSD",1735179727971,21.91092738,198.81,198.74,21.91092738]
["bitfinex","SOLUSD",1735179728178,21.91092738,198.82,198.74,51.91092738]
["bitfinex","SOLUSD",1735179728479,21.91092738,198.83,198.76,21.91092738]
["bitfinex","SOLUSD",1735179729384,34.41092738,198.85,198.78,30.0]
["bitfinex","SOLUSD",1735179729568,21.91092738,198.82,198.73,12.5795]
["bitfinex","SOLUSD",1735179729882,21.91092738,198.82,198.74,21.91092738]
["bitfinex","SOLUSD",1735179730083,21.91092738,198.8,198.72,21.91092738]
["bitfinex","SOLUSD",1735179730388,21.91092738,198.8,198.73,21.91092738]
["bitfinex","SOLUSD",1735179732295,21.91092738,198.81,198.74,21.91092738]
["bitfinex","SOLUSD",1735179732498,21.91092738,198.8,198.73,21.91092738]
["bitfinex","SOLUSD",1735179733598,21.91092738,198.8,198.72,51.91092738]
["bitfinex","SOLUSD",1735179733770,21.91092738,198.81,198.73,21.91092738]
["bitfinex","SOLUSD",1735179734180,12.5,198.85,198.75,13.68056385]
["bitfinex","SOLUSD",1735179734181,13.68056385,198.82,198.75,13.68056385]
["bitfinex","SOLUSD",1735179734669,13.68056385,198.82,198.76,30.0]
["bitfinex","SOLUSD",1735179735080,13.68056385,198.82,198.75,13.68056385]
["bitfinex","SOLUSD",1735179735283,13.68056385,198.8,198.72,43.68056385]
["bitfinex","SOLUSD",1735179735465,13.68056385,198.79,198.72,13.68056385]
["bitfinex","SOLUSD",1735179735669,13.68056385,198.79,198.71,13.68056385]
["bitfinex","SOLUSD",1735179736105,13.68056385,198.76,198.69,13.68056385]
["bitfinex","SOLUSD",1735179736603,13.68056385,198.8,198.72,13.68056385]
["bitfinex","SOLUSD",1735179736769,13.68056385,198.83,198.75,13.68056385]
["bitfinex","SOLUSD",1735179737167,13.68056385,198.83,198.76,13.68056385]
["bitfinex","SOLUSD",1735179737390,13.68056385,198.83,198.75,13.68056385]
["bitfinex","SOLUSD",1735179738505,13.68056385,198.83,198.76,13.68056385]
["bitfinex","SOLUSD",1735179740398,13.68056385,198.84,198.76,13.68056385]
["bitfinex","SOLUSD",1735179743105,13.68056385,198.81,198.73,13.68056385]
["bitfinex","SOLUSD",1735179743307,13.68056385,198.75,198.68,19.86666385]
["bitfinex","SOLUSD",1735179743604,12.5,198.85,198.69,13.68056385]
["bitfinex","SOLUSD",1735179743605,13.68056385,198.77,198.69,13.68056385]
["bitfinex","SOLUSD",1735179743799,13.68056385,198.77,198.7,13.68056385]
["bitfinex","SOLUSD",1735179744387,13.68056385,198.77,198.69,13.68056385]
["bitfinex","SOLUSD",1735179744797,12.5,198.85,198.74,13.68056385]
["bitfinex","SOLUSD",1735179744997,12.5,198.85,198.71,30.0]
["bitfinex","SOLUSD",1735179744998,12.5,198.85,198.81,30.0]
["bitfinex","SOLUSD",1735179745197,12.5,198.85,198.83,13.68056385]
["bitfinex","SOLUSD",1735179745574,12.5,198.85,198.83,43.68056385]
["bitfinex","SOLUSD",1735179745998,12.5,198.85,198.83,13.68056385]
["bitfinex","SOLUSD",1735179746910,12.5,198.85,198.83,43.68056385]
["bitfinex","SOLUSD",1735179748210,12.5,198.85,198.84,21.86359886]
["bitfinex","SOLUSD",1735179748589,12.5,198.85,198.84,21.98908886]
["bitfinex","SOLUSD",1735179749248,12.5,198.85,198.84,28.48918886]
["bitfinex","SOLUSD",1735179754613,12.5,198.85,198.84,29.24327267]
["bitfinex","SOLUSD",1735179755088,12.5,198.85,198.84,53.02015667]
["bitfinex","SOLUSD",1735179755288,12.2486,198.85,198.84,53.02015667]
["bitfinex","SOLUSD",1735179755686,21.86359886,199.0,198.91,30.0]
["bitfinex","SOLUSD",1735179755906,21.86359886,199.01,198.94,21.86359886]
["bitfinex","SOLUSD",1735179756093,21.86359886,199.0,198.93,21.86359886]
["bitfinex","SOLUSD",1735179756832,21.86359886,198.98,198.91,21.86359886]
["bitfinex","SOLUSD",1735179756989,21.86359886,198.97,198.9,51.86359886]
["bitfinex","SOLUSD",1735179757183,21.86359886,198.97,198.9,30.0]
["bitfinex","SOLUSD",1735179757391,21.86359886,198.98,198.91,21.86359886]
["bitfinex","SOLUSD",1735179758322,21.86359886,198.95,198.88,21.86359886]
["bitfinex","SOLUSD",1735179758512,21.86359886,198.9,198.84,21.86359886]
["bitfinex","SOLUSD",1735179758703,21.86359886,198.9,198.83,51.86359886]
["bitfinex","SOLUSD",1735179758910,1.5907,198.95,198.87,21.86359886]
["bitfinex","SOLUSD",1735179759107,21.86359886,198.92,198.85,30.0]
["bitfinex","SOLUSD",1735179759917,21.86359886,198.93,198.86,21.86359886]
["bitfinex","SOLUSD",1735179760217,21.86359886,198.92,198.85,21.86359886]
["bitfinex","SOLUSD",1735179760527,21.86359886,198.92,198.85,51.86359886]
["bitfinex","SOLUSD",1735179760818,21.86359886,198.93,198.86,21.86359886]
["bitfinex","SOLUSD",1735179761605,21.86359886,198.93,198.85,51.86359886]
["bitfinex","SOLUSD",1735179762120,21.86359886,198.93,198.86,21.86359886]
["bitfinex","SOLUSD",1735179762419,21.86359886,198.94,198.87,21.86359886]
["bitfinex","SOLUSD",1735179763006,23.45429886,198.95,198.87,21.86359886]
["bitfinex","SOLUSD",1735179763316,21.86359886,198.94,198.87,21.86359886]
["bitfinex","SOLUSD",1735179763519,21.86359886,198.94,198.85,30.0]
["bitfinex","SOLUSD",1735179763520,21.86359886,198.94,198.86,21.86359886]
["bitfinex","SOLUSD",1735179763698,21.86359886,198.93,198.86,21.86359886]
["bitfinex","SOLUSD",1735179766133,21.86359886,198.92,198.84,21.86359886]
["bitfinex","SOLUSD",1735179766324,21.86359886,198.89,198.81,21.86359886]
["bitfinex","SOLUSD",1735179766523,21.86359886,198.88,198.81,21.86359886]
["bitfinex","SOLUSD",1735179767032,21.86359886,198.87,198.79,21.86359886]
["bitfinex","SOLUSD",1735179767219,21.86359886,198.87,198.78,30.0]
["bitfinex","SOLUSD",1735179767424,21.86359886,198.9,198.82,51.86359886]
["bitfinex","SOLUSD",1735179767609,21.86359886,198.93,198.86,21.86359886]
["bitfinex","SOLUSD",1735179767819,21.86359886,198.93,198.85,21.86359886]
["bitfinex","SOLUSD",1735179768228,13.66581323,198.91,198.84,13.66581323]
["bitfinex","SOLUSD",1735179768401,13.66581323,198.93,198.84,43.66581323]
["bitfinex","SOLUSD",1735179768831,13.66581323,198.93,198.84,30.0]
["bitfinex","SOLUSD",1735179769129,13.66581323,198.93,198.85,13.66581323]
["bitfinex","SOLUSD",1735179769634,13.66581323,198.93,198.8,13.66581323]
["bitfinex","SOLUSD",1735179769635,13.66581323,198.87,198.79,30.0]
["bitfinex","SOLUSD",1735179769834,13.66581323,198.87,198.79,43.66581323]
["bitfinex","SOLUSD",1735179771228,12.5679,198.92,198.81,13.79130323]
["bitfinex","SOLUSD",1735179771437,13.66581323,198.88,198.8,13.66581323]
["bitfinex","SOLUSD",1735179772135,13.66581323,198.87,198.8,13.66581323]
["bitfinex","SOLUSD",1735179772816,13.66581323,198.85,198.77,13.66581323]
["bitfinex","SOLUSD",1735179773527,13.66581323,198.84,198.77,13.66581323]
["bitfinex","SOLUSD",1735179774033,13.66581323,198.81,198.73,13.66581323]
["bitfinex","SOLUSD",1735179774346,13.66581323,198.77,198.7,13.66581323]
["bitfinex","SOLUSD",1735179774629,13.66581323,198.76,198.68,13.66581323]
["bitfinex","SOLUSD",1735179774820,13.66581323,198.76,198.69,13.66581323]
["bitfinex","SOLUSD",1735179775125,13.66581323,198.77,198.69,13.66581323]
["bitfinex","SOLUSD",1735179776737,13.66581323,198.79,198.72,13.66581323]
["bitfinex","SOLUSD",1735179776921,13.66581323,198.81,198.73,13.66581323]
["bitfinex","SOLUSD",1735179777308,13.66581323,198.8,198.73,13.66581323]
["bitfinex","SOLUSD",1735179779119,14.1087,198.85,198.71,30.0]
["bitfinex","SOLUSD",1735179779120,13.66581323,198.81,198.74,13.66581323]
["bitfinex","SOLUSD",1735179780133,13.66581323,198.81,198.73,13.66581323]
["bitfinex","SOLUSD",1735179782131,13.66581323,198.78,198.71,13.66581323]
["bitfinex","SOLUSD",1735179782335,12.5746,198.82,198.63,12.5858]
["bitfinex","SOLUSD",1735179782336,13.66581323,198.73,198.63,30.0]
["bitfinex","SOLUSD",1735179782638,13.66581323,198.73,198.66,13.66581323]
["bitfinex","SOLUSD",1735179783010,13.66581323,198.74,198.66,13.66581323]
["bitfinex","SOLUSD",1735179783340,13.66581323,198.72,198.65,13.66581323]
["bitfinex","SOLUSD",1735179784341,13.66581323,198.72,198.64,13.66581323]
["bitfinex","SOLUSD",1735179784520,13.66581323,198.71,198.64,13.66581323]
["bitfinex","SOLUSD",1735179784720,13.66581323,198.7,198.63,13.66581323]
["bitfinex","SOLUSD",1735179785046,13.66581323,198.71,198.64,13.66581323]
["bitfinex","SOLUSD",1735179786331,13.66581323,198.68,198.6,13.66581323]
["bitfinex","SOLUSD",1735179787820,1.5201,198.75,198.67,13.66581323]
["bitfinex","SOLUSD",1735179788032,15.18591323,198.75,198.67,13.66581323]
["bitfinex","SOLUSD",1735179788234,13.66581323,198.74,198.66,13.66581323]
["bitfinex","SOLUSD",1735179788842,13.66581323,198.73,198.65,13.66581323]
["bitfinex","SOLUSD",1735179789238,13.66581323,198.72,198.65,13.66581323]
["bitfinex","SOLUSD",1735179789742,13.66581323,198.73,198.65,13.66581323]
["bitfinex","SOLUSD",1735179794149,13.66581323,198.71,198.62,13.66581323]
["bitfinex","SOLUSD",1735179794324,13.66581323,198.72,198.64,13.66581323]
["bitfinex","SOLUSD",1735179794528,13.66581323,198.71,198.64,13.66581323]
["bitfinex","SOLUSD",1735179794722,13.66581323,198.72,198.64,13.66581323]
["bitfinex","SOLUSD",1735179794931,1.5201,198.75,198.69,13.66581323]
["bitfinex","SOLUSD",1735179795147,15.18591323,198.75,198.68,13.66581323]
["bitfinex","SOLUSD",1735179795444,15.18591323,198.75,198.67,13.66581323]
["bitfinex","SOLUSD",1735179796625,15.18591323,198.75,198.68,13.66581323]
["bitfinex","SOLUSD",1735179796832,1.5201,198.75,198.71,13.66581323]
["bitfinex","SOLUSD",1735179797024,6.3683,198.79,198.72,13.66581323]
["bitfinex","SOLUSD",1735179797339,1.5547,198.8,198.74,13.66581323]
["bitfinex","SOLUSD",1735179797543,15.22051323,198.8,198.73,13.66581323]
["bitfinex","SOLUSD",1735179797920,1.5547,198.8,198.73,13.66581323]
["bitfinex","SOLUSD",1735179798125,13.66581323,198.79,198.71,13.66581323]
["bitfinex","SOLUSD",1735179798334,13.66581323,198.78,198.7,13.66581323]
["bitfinex","SOLUSD",1735179799351,13.66581323,198.79,198.71,13.66581323]
["bitfinex","SOLUSD",1735179799656,13.66581323,198.78,198.71,13.66581323]
["bitfinex","SOLUSD",1735179801451,15.22051323,198.8,198.72,13.66581323]
["bitfinex","SOLUSD",1735179803455,13.66581323,198.78,198.72,13.66581323]
["bitfinex","SOLUSD",1735179804032,13.66581323,198.77,198.69,13.66581323]
["bitfinex","SOLUSD",1735179804267,13.66581323,198.74,198.66,13.66581323]
["bitfinex","SOLUSD",1735179804552,13.66581323,198.73,198.65,13.66581323]
["bitfinex","SOLUSD",1735179806550,13.66581323,198.73,198.67,13.66581323]
["bitfinex","SOLUSD",1735179806749,13.66581323,198.75,198.67,13.66581323]
["bitfinex","SOLUSD",1735179807947,13.66581323,198.73,198.65,13.66581323]
["bitfinex","SOLUSD",1735179809071,15.28971323,198.71,198.65,13.66581323]
["bitfinex","SOLUSD",1735179809566,1.6239,198.71,198.65,13.66581323]
["bitfinex","SOLUSD",1735179813068,1.6239,198.77,198.68,13.66581323]
["bitfinex","SOLUSD",1735179813271,1.6239,198.77,198.71,13.66581323]
["bitfinex","SOLUSD",1735179814272,1.6239,198.77,198.72,13.66581323]
["bitfinex","SOLUSD",1735179814448,13.66581323,198.8,198.73,13.66581323]
["bitfinex","SOLUSD",1735179814650,15.28971323,198.82,198.74,13.66581323]
["bitfinex","SOLUSD",1735179814967,15.28971323,198.82,198.75,13.66581323]
["bitfinex","SOLUSD",1735179815147,15.28971323,198.82,198.74,13.66581323]
["bitfinex","SOLUSD",1735179816565,15.28971323,198.82,198.75,13.66581323]
["bitfinex","SOLUSD",1735179816745,1.6239,198.82,198.75,13.66581323]
["bitfinex","SOLUSD",1735179817463,1.6239,198.82,198.76,13.66581323]
["bitfinex","SOLUSD",1735179818049,15.28971323,198.82,198.75,13.66581323]
["bitfinex","SOLUSD",1735179818254,1.6239,198.82,198.76,13.66581323]
["bitfinex","SOLUSD",1735179818975,13.66581323,198.83,198.76,13.66581323]
["bitfinex","SOLUSD",1735179819162,13.66581323,198.83,198.72,30.0]
["bitfinex","SOLUSD",1735179819163,13.66581323,198.84,198.77,13.66581323]
["bitfinex","SOLUSD",1735179819765,13.66581323,198.85,198.78,13.66581323]
["bitfinex","SOLUSD",1735179820543,13.66581323,198.83,198.77,13.66581323]
["bitfinex","SOLUSD",1735179821074,1.6635,198.88,198.78,13.66581323]
["bitfinex","SOLUSD",1735179821252,13.66581323,198.85,198.78,13.66581323]
["bitfinex","SOLUSD",1735179821570,13.66581323,198.85,198.79,13.66581323]
["bitfinex","SOLUSD",1735179821774,13.66581323,198.84,198.78,13.66581323]
["bitfinex","SOLUSD",1735179822652,1.6635,198.88,198.68,36.4742]
["bitfinex","SOLUSD",1735179822653,13.66581323,198.79,198.68,36.4742]
["bitfinex","SOLUSD",1735179822852,13.66581323,198.78,198.72,13.66581323]
["bitfinex","SOLUSD",1735179823054,15.32931323,198.78,198.72,13.66581323]
["bitfinex","SOLUSD",1735179823376,1.6635,198.78,198.74,13.66581323]
["bitfinex","SOLUSD",1735179824254,1.6635,198.78,198.73,13.66581323]
["bitfinex","SOLUSD",1735179825075,1.6635,198.78,198.74,13.66581323]
["bitfinex","SOLUSD",1735179829081,15.32931323,198.78,198.67,5.8252209]
["bitfinex","SOLUSD",1735179829379,13.66581323,198.76,198.69,13.66581323]
["bitfinex","SOLUSD",1735179829885,1.6635,198.78,198.68,13.66581323]
["bitfinex","SOLUSD",1735179829886,13.66581323,198.75,198.68,13.66581323]
["bitfinex","SOLUSD",1735179830055,13.66581323,198.76,198.69,13.66581323]
["bitfinex","SOLUSD",1735179832158,1.6635,198.78,198.63,30.0]
["bitfinex","SOLUSD",1735179832482,13.66581323,198.7,198.63,13.66581323]
["bitfinex","SOLUSD",1735179833789,13.66581323,198.7,198.62,13.66581323]
["bitfinex","SOLUSD",1735179834177,13.66581323,198.7,198.63,13.66581323]
["bitfinex","SOLUSD",1735179834550,13.66581323,198.72,198.65,13.66581323]
["bitfinex","SOLUSD",1735179834780,20.08351323,198.74,198.66,13.66581323]
["bitfinex","SOLUSD",1735179835286,13.66581323,198.73,198.66,13.66581323]
["bitfinex","SOLUSD",1735179835581,13.66581323,198.73,198.65,13.66581323]
["bitfinex","SOLUSD",1735179835792,13.66581323,198.72,198.64,13.66581323]
["bitfinex","SOLUSD",1735179839086,13.66581323,198.73,198.65,13.66581323]
["bitfinex","SOLUSD",1735179839984,6.4177,198.74,198.66,13.66581323]
["bitfinex","SOLUSD",1735179840187,6.4177,198.74,198.63,30.0]
["bitfinex","SOLUSD",1735179840188,6.4177,198.74,198.67,13.66581323]
["bitfinex","SOLUSD",1735179840484,20.08351323,198.74,198.67,13.66581323]
["bitfinex","SOLUSD",1735179840786,13.66581323,198.76,198.68,13.66581323]
["bitfinex","SOLUSD",1735179841291,13.66581323,198.76,198.69,13.66581323]
["bitfinex","SOLUSD",1735179842185,13.66581323,198.75,198.68,13.66581323]
["bitfinex","SOLUSD",1735179844008,33.66581323,198.76,198.68,13.66581323]
["bitfinex","SOLUSD",1735179844899,13.66581323,198.75,198.68,13.66581323]
["bitfinex","SOLUSD",1735179845399,13.66581323,198.74,198.67,13.66581323]
["bitfinex","SOLUSD",1735179845906,13.66581323,198.74,198.66,13.66581323]
["bitfinex","SOLUSD",1735179846112,13.66581323,198.73,198.65,13.66581323]
["bitfinex","SOLUSD",1735179847399,13.66581323,198.71,198.64,13.66581323]
["bitfinex","SOLUSD",1735179847584,13.66581323,198.7,198.62,13.66581323]
["bitfinex","SOLUSD",1735179847972,13.66581323,198.71,198.64,13.66581323]
["bitfinex","SOLUSD",1735179848199,33.66581323,198.72,198.64,13.66581323]
["bitfinex","SOLUSD",1735179849571,13.66581323,198.74,198.67,13.66581323]
["bitfinex","SOLUSD",1735179849801,13.66581323,198.75,198.68,13.66581323]
["bitfinex","SOLUSD",1735179850911,13.66581323,198.72,198.65,13.66581323]
["bitfinex","SOLUSD",1735179851708,12.5773,198.77,198.63,13.66581323]
["bitfinex","SOLUSD",1735179851709,13.66581323,198.71,198.63,13.66581323]
["bitfinex","SOLUSD",1735179852135,13.66581323,198.69,198.62,13.66581323]
["bitfinex","SOLUSD",1735179852282,8.76585593,198.69,198.62,8.76585593]
["bitfinex","SOLUSD",1735179852803,8.76585593,198.7,198.62,8.76585593]
["bitfinex","SOLUSD",1735179854789,8.76585593,198.69,198.62,8.76585593]
["bitfinex","SOLUSD",1735179854989,8.76585593,198.7,198.62,8.76585593]
["bitfinex","SOLUSD",1735179855185,8.76585593,198.7,198.59,312.0]
["bitfinex","SOLUSD",1735179855506,8.76585593,198.7,198.58,24.10096862]
["bitfinex","SOLUSD",1735179855507,8.76585593,198.7,198.62,8.76585593]
["bitfinex","SOLUSD",1735179856107,37.732,198.77,198.64,8.76585593]
["bitfinex","SOLUSD",1735179856108,20.0,198.74,198.64,8.76585593]
["bitfinex","SOLUSD",1735179856286,8.76585593,198.73,198.64,8.76585593]
["bitfinex","SOLUSD",1735179856485,12.5773,198.77,198.66,8.76585593]
["bitfinex","SOLUSD",1735179856688,8.76585593,198.74,198.66,8.76585593]
["bitfinex","SOLUSD",1735179857413,8.76585593,198.75,198.68,8.76585593]
["bitfinex","SOLUSD",1735179858309,13.6885968,198.75,198.67,13.6885968]
["bitfinex","SOLUSD",1735179858504,13.6885968,198.74,198.67,13.6885968]
["bitfinex","SOLUSD",1735179858691,13.6885968,198.74,198.66,13.6885968]
["bitfinex","SOLUSD",1735179858989,13.6885968,198.73,198.65,13.6885968]
["bitfinex","SOLUSD",1735179859218,13.6885968,198.74,198.66,13.6885968]
["bitfinex","SOLUSD",1735179860218,1.6635,198.78,198.64,30.0]
["bitfinex","SOLUSD",1735179860219,13.6885968,198.71,198.64,13.6885968]
["bitfinex","SOLUSD",1735179862818,13.6885968,198.72,198.64,13.6885968]
["bitfinex","SOLUSD",1735179864320,13.6885968,198.71,198.64,13.6885968]
["bitfinex","SOLUSD",1735179865924,13.6885968,198.71,198.63,13.6885968]
["bitfinex","SOLUSD",1735179866432,13.6885968,198.67,198.6,13.6885968]
["bitfinex","SOLUSD",1735179868292,1.563,198.68,198.6,13.6885968]
["bitfinex","SOLUSD",1735179869305,1.563,198.68,198.62,13.6885968]
["bitfinex","SOLUSD",1735179872346,13.6885968,198.71,198.62,13.6885968]
["bitfinex","SOLUSD",1735179874126,13.6885968,198.68,198.61,13.6885968]
["bitfinex","SOLUSD",1735179874343,13.6885968,198.68,198.6,13.6885968]
["bitfinex","SOLUSD",1735179875030,13.6885968,198.68,198.58,24.10146862]
["bitfinex","SOLUSD",1735179875216,13.6885968,198.68,198.59,13.6885968]
["bitfinex","SOLUSD",1735179875719,13.6885968,198.67,198.59,13.6885968]
["bitfinex","SOLUSD",1735179876541,13.6885968,198.68,198.6,13.6885968]
["bitfinex","SOLUSD",1735179876856,15.1889968,198.73,198.65,13.6885968]
["bitfinex","SOLUSD",1735179878034,13.6885968,198.72,198.65,13.6885968]
["bitfinex","SOLUSD",1735179880114,13.6885968,198.72,198.63,42.5862]
["bitfinex","SOLUSD",1735179880318,8.76350435,198.72,198.64,8.76350435]
["bitfinex","SOLUSD",1735179880635,8.76350435,198.72,198.65,8.76350435]
["bitfinex","SOLUSD",1735179883152,10.26390435,198.73,198.65,8.76350435]
["bitfinex","SOLUSD",1735179884381,10.26390435,198.73,198.66,8.76350435]
["bitfinex","SOLUSD",1735179885145,1.5004,198.73,198.66,8.76350435]
["bitfinex","SOLUSD",1735179885454,8.76350435,198.77,198.7,8.76350435]
["bitfinex","SOLUSD",1735179885613,8.76350435,198.78,198.71,8.76350435]
["bitfinex","SOLUSD",1735179886345,8.76350435,198.79,198.72,8.76350435]
["bitfinex","SOLUSD",1735179886513,1.6634,198.8,198.75,8.76350435]
["bitfinex","SOLUSD",1735179886718,8.76350435,198.83,198.76,8.76350435]
["bitfinex","SOLUSD",1735179887019,8.76350435,198.82,198.76,8.76350435]
["bitfinex","SOLUSD",1735179887446,8.76350435,198.82,198.75,8.88899435]
["bitfinex","SOLUSD",1735179887644,8.76350435,198.82,198.76,8.76350435]
["bitfinex","SOLUSD",1735179887957,7.7123,198.85,198.76,8.76350435]
["bitfinex","SOLUSD",1735179888163,8.76350435,198.84,198.78,8.76350435]
["bitfinex","SOLUSD",1735179888937,1.6634,198.85,198.78,8.76350435]
["bitfinex","SOLUSD",1735179889138,8.76350435,198.84,198.78,8.76350435]
["bitfinex","SOLUSD",1735179889437,8.76350435,198.84,198.78,38.76350435]
["bitfinex","SOLUSD",1735179889966,10.42690435,198.85,198.79,8.76350435]
["bitfinex","SOLUSD",1735179890760,8.76350435,198.84,198.78,38.76350435]
["bitfinex","SOLUSD",1735179891756,8.76350435,198.82,198.75,30.12549]
["bitfinex","SOLUSD",1735179891956,8.76350435,198.82,198.77,8.76350435]
["bitfinex","SOLUSD",1735179893557,8.76350435,198.82,198.75,30.12549]
["bitfinex","SOLUSD",1735179893762,8.76350435,198.82,198.77,8.76350435]
["bitfinex","SOLUSD",1735179899404,8.76350435,198.84,198.78,8.76350435]
["bitfinex","SOLUSD",1735179900069,8.76350435,198.83,198.77,38.76350435]
["bitfinex","SOLUSD",1735179901467,8.76350435,198.84,198.77,30.0]
["bitfinex","SOLUSD",1735179901767,8.76350435,198.83,198.77,38.76350435]
["bitfinex","SOLUSD",1735179903175,8.76350435,198.83,198.78,8.76350435]
["bitfinex","SOLUSD",1735179903569,8.76350435,198.83,198.77,38.76350435]
["bitfinex","SOLUSD",1735179904268,8.76350435,198.83,198.78,8.76350435]
["bitfinex","SOLUSD",1735179904781,1.6634,198.85,198.79,8.88899435]
["bitfinex","SOLUSD",1735179904946,1.6634,198.85,198.81,8.76350435]
["bitfinex","SOLUSD",1735179905879,10.42690435,198.85,198.8,38.76350435]
["bitfinex","SOLUSD",1735179906443,8.76350435,198.85,198.8,38.76350435]
["bitfinex","SOLUSD",1735179908172,8.76350435,198.85,198.8,8.76350435]
["bitfinex","SOLUSD",1735179908556,8.76350435,198.86,198.8,38.76350435]
["bitfinex","SOLUSD",1735179909073,8.76350435,198.84,198.78,0.75441577]
["bitfinex","SOLUSD",1735179909378,8.76350435,198.83,198.78,8.76350435]
["bitfinex","SOLUSD",1735179911180,8.76350435,198.82,198.76,8.76350435]
["bitfinex","SOLUSD",1735179915579,8.76350435,198.84,198.77,8.76350435]
["bitfinex","SOLUSD",1735179916680,8.76350435,198.84,198.78,8.76350435]
["bitfinex","SOLUSD",1735179916857,8.76350435,198.85,198.79,8.76350435]
["bitfinex","SOLUSD",1735179919580,8.76350435,198.85,198.75,30.0]
["bitfinex","SOLUSD",1735179919790,55.2103174,198.9,198.75,30.0]
["bitfinex","SOLUSD",1735179919791,8.76350435,198.84,198.78,8.76350435]
["bitfinex","SOLUSD",1735179921490,12.5708,198.88,198.72,4.93726862]
["bitfinex","SOLUSD",1735179921667,8.76350435,198.86,198.79,8.76350435]
["bitfinex","SOLUSD",1735179921863,7.587,198.9,198.79,30.0]
["bitfinex","SOLUSD",1735179922070,8.76350435,198.86,198.8,8.76350435]
["bitfinex","SOLUSD",1735179922464,7.587,198.9,198.85,38.76350435]
["bitfinex","SOLUSD",1735179922465,1.5381,198.9,198.85,38.76350435]
["bitfinex","SOLUSD",1735179922664,1.5381,198.9,198.86,8.76350435]
["bitfinex","SOLUSD",1735179923658,1.5518,198.96,198.9,0.12549]
["bitfinex","SOLUSD",1735179923857,1.5518,198.96,198.93,8.76350435]
["bitfinex","SOLUSD",1735179924287,1.5518,198.96,198.91,8.76350435]
["bitfinex","SOLUSD",1735179924862,10.31530435,198.96,198.87,30.0]
["bitfinex","SOLUSD",1735179925071,8.76350435,198.95,198.89,8.76350435]
["bitfinex","SOLUSD",1735179925465,8.76350435,198.93,198.87,8.76350435]
["bitfinex","SOLUSD",1735179928400,8.76350435,198.94,198.88,8.76350435]
["bitfinex","SOLUSD",1735179929297,8.76350435,198.92,198.82,37.12800269]
["bitfinex","SOLUSD",1735179929594,8.76350435,198.92,198.85,8.76350435]
["bitfinex","SOLUSD",1735179930419,8.76350435,198.92,198.86,8.76350435]
["bitfinex","SOLUSD",1735179935795,8.76350435,198.9,198.81,0.75412293]
["bitfinex","SOLUSD",1735179936001,8.76350435,198.89,198.82,8.76350435]
["bitfinex","SOLUSD",1735179936210,8.76350435,198.88,198.81,8.76350435]
["bitfinex","SOLUSD",1735179936574,8.76350435,198.9,198.83,8.76350435]
["bitfinex","SOLUSD",1735179936779,8.76350435,198.94,198.87,8.76350435]
["bitfinex","SOLUSD",1735179937076,8.76350435,198.94,198.88,8.76350435]
["bitfinex","SOLUSD",1735179937505,8.76350435,198.94,198.87,8.76350435]
["bitfinex","SOLUSD",1735179939090,8.76350435,198.93,198.87,8.76350435]
["bitfinex","SOLUSD",1735179939292,8.76350435,198.91,198.84,8.76350435]
["bitfinex","SOLUSD",1735179940010,8.76350435,198.91,198.84,38.76350435]
["bitfinex","SOLUSD",1735179940194,8.76350435,198.92,198.85,8.76350435]
["bitfinex","SOLUSD",1735179940394,8.76350435,198.92,198.86,8.76350435]
["bitfinex","SOLUSD",1735179940912,8.76350435,198.93,198.86,8.76350435]
["bitfinex","SOLUSD",1735179941709,10.31530435,198.96,198.9,8.76350435]
["bitfinex","SOLUSD",1735179942182,1.5518,198.96,198.91,8.76350435]
["bitfinex","SOLUSD",1735179945500,10.31530435,198.96,198.9,38.76350435]
["bitfinex","SOLUSD",1735179946908,8.76350435,198.95,198.9,38.76350435]
["bitfinex","SOLUSD",1735179947115,8.76350435,198.94,198.85,30.0]
["bitfinex","SOLUSD",1735179947300,8.76350435,198.94,198.88,8.76350435]
["bitfinex","SOLUSD",1735179947891,1.5518,198.96,198.85,30.0]
["bitfinex","SOLUSD",1735179947892,8.76350435,198.93,198.87,8.76350435]
["bitfinex","SOLUSD",1735179948395,8.76350435,198.92,198.86,8.76350435]
["bitfinex","SOLUSD",1735179948895,8.76350435,198.91,198.85,30.0]
["bitfinex","SOLUSD",1735179949096,8.76350435,198.91,198.85,38.76350435]
["bitfinex","SOLUSD",1735179949401,8.76350435,198.92,198.86,8.76350435]
["bitfinex","SOLUSD",1735179953318,8.76350435,198.93,198.86,8.76350435]
["bitfinex","SOLUSD",1735179954527,1.5518,198.96,198.89,8.76350435]
["bitfinex","SOLUSD",1735179954699,10.31530435,198.96,198.89,38.76350435]
["bitfinex","SOLUSD",1735179955534,8.76350435,198.95,198.89,38.76350435]
["bitfinex","SOLUSD",1735179956824,8.76350435,198.95,198.87,0.12549]
["bitfinex","SOLUSD",1735179956993,1.5518,198.96,198.88,8.76350435]
["bitfinex","SOLUSD",1735179957196,1.5518,198.96,198.9,8.88899435]
["bitfinex","SOLUSD",1735179957423,10.31530435,198.96,198.9,8.76350435]
["bitfinex","SOLUSD",1735179957597,8.76350435,198.95,198.89,8.76350435]
["bitfinex","SOLUSD",1735179959219,8.76350435,198.95,198.88,30.75410062]
["bitfinex","SOLUSD",1735179959458,8.76350435,198.95,198.77,1.6331]
["bitfinex","SOLUSD",1735179959459,6.142,198.93,198.82,30.0]
["bitfinex","SOLUSD",1735179959616,8.76350435,198.87,198.8,30.0]
["bitfinex","SOLUSD",1735179959802,8.76350435,198.87,198.8,8.76350435]
["bitfinex","SOLUSD",1735179959998,8.76350435,198.87,198.74,15.52683956]
["bitfinex","SOLUSD",1735179959999,8.76350435,198.83,198.74,15.52683956]
["bitfinex","SOLUSD",1735179960223,8.76350435,198.83,198.76,8.76350435]
["bitfinex","SOLUSD",1735179960614,8.76350435,198.85,198.78,8.76350435]
["bitfinex","SOLUSD",1735179960814,8.76350435,198.83,198.76,8.76350435]
["bitfinex","SOLUSD",1735179961040,1.5578,198.87,198.78,8.76350435]
["bitfinex","SOLUSD",1735179961041,8.76350435,198.85,198.78,8.76350435]
["bitfinex","SOLUSD",1735179961715,1.5578,198.87,198.8,38.76350435]
["bitfinex","SOLUSD",1735179962023,1.5578,198.87,198.82,8.76350435]
["bitfinex","SOLUSD",1735179962536,8.76350435,198.85,198.78,8.76350435]
["bitfinex","SOLUSD",1735179963120,8.76350435,198.86,198.79,8.76350435]
["bitfinex","SOLUSD",1735179963944,8.76350435,198.84,198.73,30.75442267]
["bitfinex","SOLUSD",1735179964135,8.76350435,198.82,198.75,8.76350435]
["bitfinex","SOLUSD",1735179964446,8.76350435,198.85,198.75,30.0]
["bitfinex","SOLUSD",1735179964619,8.76350435,198.85,198.78,8.76350435]
["bitfinex","SOLUSD",1735179964815,8.76350435,198.84,198.77,8.76350435]
["bitfinex","SOLUSD",1735179965216,8.76350435,198.85,198.78,8.76350435]
["bitfinex","SOLUSD",1735179965423,8.76350435,198.86,198.79,8.76350435]
["bitfinex","SOLUSD",1735179965610,10.32130435,198.87,198.8,8.76350435]
["bitfinex","SOLUSD",1735179966118,8.76350435,198.86,198.79,8.76350435]
["bitfinex","SOLUSD",1735179966327,8.76350435,198.86,198.78,8.76350435]
["bitfinex","SOLUSD",1735179967007,8.76350435,198.86,198.79,8.76350435]
["bitfinex","SOLUSD",1735179967545,1.5578,198.87,198.8,38.88899435]
["bitfinex","SOLUSD",1735179967838,14.55524752,198.95,198.85,8.76350435]
["bitfinex","SOLUSD",1735179967839,8.76350435,198.92,198.85,8.76350435]
["bitfinex","SOLUSD",1735179968039,8.76350435,198.91,198.84,8.76350435]
["bitfinex","SOLUSD",1735179969114,8.76350435,198.88,198.78,30.0]
["bitfinex","SOLUSD",1735179969319,8.76350435,198.88,198.81,8.76350435]
["bitfinex","SOLUSD",1735179969629,8.76350435,198.85,198.78,8.76350435]
["bitfinex","SOLUSD",1735179970219,8.76350435,198.83,198.73,0.75445979]
["bitfinex","SOLUSD",1735179970406,8.76350435,198.81,198.74,8.76350435]
["bitfinex","SOLUSD",1735179970840,8.76350435,198.82,198.75,8.76350435]
["bitfinex","SOLUSD",1735179971039,8.2078,198.86,198.78,8.76350435]
["bitfinex","SOLUSD",1735179971040,8.76350435,198.85,198.78,8.76350435]
["bitfinex","SOLUSD",1735179971339,1.6126,198.86,198.82,8.76350435]
["bitfinex","SOLUSD",1735179971538,1.6126,198.86,198.8,8.88899435]
["bitfinex","SOLUSD",1735179972567,1.6126,198.86,198.79,30.75439736]
["bitfinex","SOLUSD",1735179972568,10.37610435,198.86,198.78,8.76350435]
["bitfinex","SOLUSD",1735179972773,10.37610435,198.86,198.79,8.76350435]
["bitfinex","SOLUSD",1735179972953,1.6126,198.86,198.79,8.76350435]
["bitfinex","SOLUSD",1735179973151,8.76350435,198.87,198.83,30.0]
["bitfinex","SOLUSD",1735179973355,1.5194,198.94,198.88,0.12549]
["bitfinex","SOLUSD",1735179973568,1.5194,198.94,198.9,8.76350435]
["bitfinex","SOLUSD",1735179974236,1.5194,198.94,198.89,14.41317469]
["bitfinex","SOLUSD",1735179974492,1.5194,198.94,198.89,13.65919169]
["bitfinex","SOLUSD",1735179974677,1.5194,198.94,198.88,0.12549]
["bitfinex","SOLUSD",1735179974891,1.5194,198.94,198.88,13.78468169]
["bitfinex","SOLUSD",1735179975065,1.5194,198.94,198.88,13.65919169]
["bitfinex","SOLUSD",1735179975575,1.5194,198.94,198.89,13.65919169]
["bitfinex","SOLUSD",1735179977978,1.5194,198.94,198.88,13.65919169]
["bitfinex","SOLUSD",1735179978150,13.65919169,198.96,198.89,43.65919169]
["bitfinex","SOLUSD",1735179979698,13.65919169,198.97,198.9,13.65919169]
["bitfinex","SOLUSD",1735179982186,13.65919169,198.96,198.89,43.65919169]
["bitfinex","SOLUSD",1735179983683,13.65919169,198.91,198.85,13.65919169]
["bitfinex","SOLUSD",1735179984397,13.65919169,198.88,198.79,30.0]
["bitfinex","SOLUSD",1735179984564,1.6184,198.9,198.81,13.65919169]
["bitfinex","SOLUSD",1735179984565,13.65919169,198.87,198.81,13.65919169]
["bitfinex","SOLUSD",1735179985089,13.65919169,198.87,198.8,13.65919169]
["bitfinex","SOLUSD",1735179985299,21.80059169,198.9,198.78,0.75417597]
["bitfinex","SOLUSD",1735179985454,21.80059169,198.9,198.73,7.76341978]
["bitfinex","SOLUSD",1735179985455,13.65919169,198.79,198.73,7.76341978]
["bitfinex","SOLUSD",1735179985661,13.65919169,198.79,198.71,30.0]
["bitfinex","SOLUSD",1735179985869,13.65919169,198.8,198.73,13.65919169]
["bitfinex","SOLUSD",1735179986066,13.65919169,198.8,198.69,38.51802105]
["bitfinex","SOLUSD",1735179986067,13.65919169,198.81,198.74,13.65919169]
["bitfinex","SOLUSD",1735179986366,20.0,198.87,198.76,13.65919169]
["bitfinex","SOLUSD",1735179986569,13.65919169,198.84,198.77,43.65919169]
["bitfinex","SOLUSD",1735179986996,13.65919169,198.84,198.78,0.12549]
["bitfinex","SOLUSD",1735179987194,13.65919169,198.86,198.79,43.65919169]
["bitfinex","SOLUSD",1735179987498,13.65919169,198.88,198.8,13.65919169]
["bitfinex","SOLUSD",1735179988792,1.6184,198.9,198.84,13.65919169]
["bitfinex","SOLUSD",1735179990900,1.6184,198.9,198.83,44.53883663]
["bitfinex","SOLUSD",1735179991199,13.65919169,198.89,198.83,0.12549]
["bitfinex","SOLUSD",1735179991784,13.65919169,198.89,198.83,30.12549]
["bitfinex","SOLUSD",1735179991974,15.27759169,198.9,198.83,43.78468169]
["bitfinex","SOLUSD",1735179992472,1.6184,198.9,198.84,13.65919169]
["bitfinex","SOLUSD",1735179992687,13.65919169,198.91,198.84,13.65919169]
["bitfinex","SOLUSD",1735179992899,13.65919169,198.91,198.84,14.41332139]
["bitfinex","SOLUSD",1735179993715,13.65919169,198.9,198.83,43.78468169]
["bitfinex","SOLUSD",1735179993998,13.65919169,198.9,198.83,0.12549]
["bitfinex","SOLUSD",1735179994702,13.65919169,198.9,198.83,30.12549]
["bitfinex","SOLUSD",1735179997606,13.65919169,198.9,198.83,43.78468169]
["bitfinex","SOLUSD",1735179997809,6.1444,199.01,198.88,23.902374]
["bitfinex","SOLUSD",1735179998024,13.65919169,198.99,198.91,43.65919169]
["bitfinex","SOLUSD",1735179998306,13.65919169,198.96,198.89,44.41315749]
["bitfinex","SOLUSD",1735179998474,13.65919169,198.97,198.89,44.41315749]
["bitfinex","SOLUSD",1735180001310,13.65919169,198.99,198.92,30.12549]
["bitfinex","SOLUSD",1735180001604,13.65919169,198.99,198.92,30.8793287]
["bitfinex","SOLUSD",1735180001811,15.21399169,199.0,198.93,13.65919169]
["bitfinex","SOLUSD",1735180004008,15.21399169,199.0,198.92,44.53852039]
["bitfinex","SOLUSD",1735180004209,15.21399169,199.0,198.92,30.8793287]
["bitfinex","SOLUSD",1735180004417,15.21399169,199.0,198.92,44.53852039]
["bitfinex","SOLUSD",1735180004910,13.65919169,199.0,198.93,13.65919169]
["bitfinex","SOLUSD",1735180005579,13.65919169,199.02,198.95,13.65919169]
["bitfinex","SOLUSD",1735180005890,13.65919169,199.0,198.94,13.65919169]
["bitfinex","SOLUSD",1735180010327,8.73842417,199.0,198.94,8.73842417]
["bitfinex","SOLUSD",1735180011324,8.73842417,199.0,198.94,38.73842417]
["bitfinex","SOLUSD",1735180011526,8.73842417,199.0,198.95,8.73842417]
["bitfinex","SOLUSD",1735180011811,8.73842417,199.01,198.95,8.73842417]
["bitfinex","SOLUSD",1735180012519,2.12694343,199.03,198.96,8.73842417]
["bitfinex","SOLUSD",1735180012733,8.73842417,199.02,198.97,8.73842417]
["bitfinex","SOLUSD",1735180015819,8.73842417,199.02,198.96,8.73842417]
["bitfinex","SOLUSD",1735180019548,8.73842417,199.01,198.95,0.12549]
["bitfinex","SOLUSD",1735180019725,8.73842417,199.01,198.95,8.86391417]
["bitfinex","SOLUSD",1735180020598,8.73842417,198.96,198.92,37.7359]
["bitfinex","SOLUSD",1735180020909,8.73842417,198.96,198.88,30.0]
["bitfinex","SOLUSD",1735180021103,8.73842417,198.96,198.9,8.73842417]
["bitfinex","SOLUSD",1735180021506,8.73842417,198.95,198.88,0.75394855]
["bitfinex","SOLUSD",1735180021707,8.73842417,198.93,198.87,7.7359]
["bitfinex","SOLUSD",1735180021912,1.5892,198.98,198.87,6.1218]
["bitfinex","SOLUSD",1735180021913,8.73842417,198.92,198.87,6.1218]
["bitfinex","SOLUSD",1735180022425,8.73842417,198.91,198.85,8.73842417]
["bitfinex","SOLUSD",1735180022801,8.73842417,198.89,198.85,30.0]
["bitfinex","SOLUSD",1735180023104,8.73842417,198.92,198.85,38.73842417]
["bitfinex","SOLUSD",1735180023414,8.73842417,198.93,198.86,8.73842417]
["bitfinex","SOLUSD",1735180023706,8.73842417,198.92,198.85,8.73842417]
["bitfinex","SOLUSD",1735180024117,8.73842417,198.91,198.84,8.73842417]
["bitfinex","SOLUSD",1735180024317,8.73842417,198.9,198.83,8.73842417]
["bitfinex","SOLUSD",1735180024541,1.5892,198.98,198.79,30.0]
["bitfinex","SOLUSD",1735180024542,8.73842417,198.89,198.79,30.0]
["bitfinex","SOLUSD",1735180024715,8.73842417,198.86,198.79,8.73842417]
["bitfinex","SOLUSD",1735180025314,8.73842417,198.87,198.79,8.73842417]
["bitfinex","SOLUSD",1735180026224,13.67310256,198.87,198.8,13.67310256]
["bitfinex","SOLUSD",1735180026920,6.1184,198.93,198.82,13.67310256]
["bitfinex","SOLUSD",1735180026921,13.67310256,198.9,198.82,13.67310256]
["bitfinex","SOLUSD",1735180027935,13.67310256,198.9,198.83,13.67310256]
["bitfinex","SOLUSD",1735180028434,13.67310256,198.92,198.85,13.67310256]
["bitfinex","SOLUSD",1735180028606,13.67310256,198.93,198.86,13.67310256]
["bitfinex","SOLUSD",1735180029308,13.67310256,198.92,198.85,13.67310256]
["bitfinex","SOLUSD",1735180029624,13.67310256,198.91,198.84,13.67310256]
["bitfinex","SOLUSD",1735180031135,12.5647,198.97,198.82,30.0]
["bitfinex","SOLUSD",1735180031136,13.67310256,198.92,198.85,13.67310256]
["bitfinex","SOLUSD",1735180032839,13.67310256,198.92,198.84,13.67310256]
["bitfinex","SOLUSD",1735180034046,13.67310256,198.91,198.84,13.67310256]
["bitfinex","SOLUSD",1735180034208,13.67310256,198.9,198.83,13.67310256]
["bitfinex","SOLUSD",1735180035717,13.67310256,198.88,198.81,13.67310256]
["bitfinex","SOLUSD",1735180035917,13.67310256,198.87,198.8,13.67310256]
["bitfinex","SOLUSD",1735180036532,13.67310256,198.84,198.76,30.0]
["bitfinex","SOLUSD",1735180036714,13.67310256,198.82,198.75,13.67310256]
["bitfinex","SOLUSD",1735180038946,13.67310256,198.83,198.76,13.67310256]
["bitfinex","SOLUSD",1735180039542,13.67310256,198.85,198.78,13.67310256]
["bitfinex","SOLUSD",1735180039859,1.5629,198.89,198.81,13.67310256]
["bitfinex","SOLUSD",1735180040029,13.67310256,198.89,198.81,13.67310256]
["bitfinex","SOLUSD",1735180040550,13.67310256,198.88,198.8,13.67310256]
["bitfinex","SOLUSD",1735180041044,13.67310256,198.89,198.81,13.67310256]
["bitfinex","SOLUSD",1735180041342,1.5629,198.94,198.83,13.67310256]
["bitfinex","SOLUSD",1735180041343,13.67310256,198.9,198.83,13.67310256]
["bitfinex","SOLUSD",1735180042361,13.67310256,198.91,198.83,13.67310256]
["bitfinex","SOLUSD",1735180043361,13.67310256,198.91,198.8,30.0]
["bitfinex","SOLUSD",1735180043561,13.67310256,198.91,198.79,13.67310256]
["bitfinex","SOLUSD",1735180043562,13.67310256,198.88,198.79,13.67310256]
["bitfinex","SOLUSD",1735180045756,13.67310256,198.88,198.81,13.67310256]
["bitfinex","SOLUSD",1735180046174,13.67310256,198.91,198.83,13.67310256]
["bitfinex","SOLUSD",1735180048164,13.67310256,198.92,198.84,13.67310256]
["bitfinex","SOLUSD",1735180048967,13.67310256,198.91,198.84,13.67310256]
["bitfinex","SOLUSD",1735180052680,13.67310256,198.92,198.85,13.67310256]
["bitfinex","SOLUSD",1735180052883,13.67310256,198.93,198.86,13.67310256]
["bitfinex","SOLUSD",1735180054581,13.67310256,198.92,198.85,13.67310256]
["bitfinex","SOLUSD",1735180056479,13.67310256,198.92,198.84,13.67310256]
["bitfinex","SOLUSD",1735180058174,8.7465129,198.92,198.84,8.7465129]
["bitfinex","SOLUSD",1735180062663,8.7465129,198.9,198.83,16.11687629]
["bitfinex","SOLUSD",1735180063171,8.7465129,198.89,198.83,16.11687629]
["bitfinex","SOLUSD",1735180063691,8.7465129,198.89,198.83,15.3627129]
["bitfinex","SOLUSD",1735180063891,8.7465129,198.86,198.81,1.6416]
["bitfinex","SOLUSD",1735180064091,8.7465129,198.83,198.78,6.5581]
["bitfinex","SOLUSD",1735180064381,8.7465129,198.81,198.76,1.5375]
["bitfinex","SOLUSD",1735180064588,1.509,198.9,198.77,8.7465129]
["bitfinex","SOLUSD",1735180064799,8.7465129,198.84,198.78,8.7465129]
["bitfinex","SOLUSD",1735180064981,8.7465129,198.84,198.77,8.7465129]
["bitfinex","SOLUSD",1735180065186,8.7465129,198.83,198.76,10.2840129]
["bitfinex","SOLUSD",1735180065591,8.7465129,198.84,198.77,8.7465129]
["bitfinex","SOLUSD",1735180066181,13.67656884,198.84,198.77,13.67656884]
["bitfinex","SOLUSD",1735180066575,13.67656884,198.86,198.78,13.67656884]
["bitfinex","SOLUSD",1735180067200,13.67656884,198.85,198.78,13.67656884]
["bitfinex","SOLUSD",1735180069603,13.67656884,198.84,198.77,13.67656884]
["bitfinex","SOLUSD",1735180069800,13.67656884,198.82,198.76,1.5375]
["bitfinex","SOLUSD",1735180070004,13.67656884,198.82,198.75,13.67656884]
["bitfinex","SOLUSD",1735180072407,13.67656884,198.83,198.76,13.67656884]
["bitfinex","SOLUSD",1735180072613,13.67656884,198.85,198.78,13.67656884]
["bitfinex","SOLUSD",1735180072906,13.67656884,198.86,198.79,13.67656884]
["bitfinex","SOLUSD",1735180073208,13.67656884,198.85,198.78,13.67656884]
["bitfinex","SOLUSD",1735180074213,13.67656884,198.86,198.79,13.67656884]
["bitfinex","SOLUSD",1735180074817,13.67656884,198.85,198.78,13.67656884]
["bitfinex","SOLUSD",1735180075406,13.67656884,198.82,198.75,13.67656884]
["bitfinex","SOLUSD",1735180076914,13.67656884,198.83,198.76,13.67656884]
["bitfinex","SOLUSD",1735180078787,13.67656884,198.84,198.77,13.67656884]
["bitfinex","SOLUSD",1735180079488,13.67656884,198.84,198.75,30.75447239]
["bitfinex","SOLUSD",1735180079489,13.67656884,198.89,198.82,13.67656884]
["bitfinex","SOLUSD",1735180081015,13.67656884,198.88,198.81,13.67656884]
["bitfinex","SOLUSD",1735180083528,13.67656884,198.87,198.8,13.67656884]
["bitfinex","SOLUSD",1735180083828,13.67656884,198.86,198.8,13.67656884]
["bitfinex","SOLUSD",1735180085637,13.67656884,198.86,198.79,13.67656884]
["bitfinex","SOLUSD",1735180085943,13.67656884,198.81,198.74,13.67656884]
["bitfinex","SOLUSD",1735180086310,8.75568003,198.81,198.74,8.75568003]
["bitfinex","SOLUSD",1735180087035,8.75568003,198.82,198.75,8.75568003]
["bitfinex","SOLUSD",1735180088153,13.6796073,198.82,198.75,13.6796073]
["bitfinex","SOLUSD",1735180089352,13.6796073,198.81,198.74,13.6796073]
["bitfinex","SOLUSD",1735180090242,13.6796073,198.8,198.73,20.2377073]
["bitfinex","SOLUSD",1735180090758,13.6796073,198.81,198.74,13.6796073]
["bitfinex","SOLUSD",1735180092858,13.6796073,198.82,198.75,13.6796073]
["bitfinex","SOLUSD",1735180093359,13.6796073,198.8,198.71,1.5375]
["bitfinex","SOLUSD",1735180093560,13.6796073,198.74,198.66,1.5497]
["bitfinex","SOLUSD",1735180093736,13.6796073,198.74,198.67,13.6796073]
["bitfinex","SOLUSD",1735180093935,13.6796073,198.77,198.7,13.6796073]
["bitfinex","SOLUSD",1735180094137,13.679608,198.81,198.76,13.6796073]
["bitfinex","SOLUSD",1735180094352,1.6067,198.86,198.76,13.6796073]
["bitfinex","SOLUSD",1735180094559,13.6796073,198.83,198.76,13.6796073]
["bitfinex","SOLUSD",1735180094753,13.6796073,198.84,198.77,13.6796073]
["bitfinex","SOLUSD",1735180094954,13.6796073,198.85,198.78,13.6796073]
["bitfinex","SOLUSD",1735180095968,13.6796073,198.84,198.78,13.6796073]
["bitfinex","SOLUSD",1735180096273,13.6796073,198.84,198.77,13.6796073]
["bitfinex","SOLUSD",1735180097175,13.6796073,198.83,198.76,13.6796073]
["bitfinex","SOLUSD",1735180097771,13.6796073,198.83,198.75,13.6796073]
["bitfinex","SOLUSD",1735180100974,13.6796073,198.84,198.77,13.6796073]
["bitfinex","SOLUSD",1735180101148,13.6796073,198.85,198.78,13.6796073]
["bitfinex","SOLUSD",1735180101860,15.2863073,198.86,198.79,13.6796073]
["bitfinex","SOLUSD",1735180102051,13.6796073,198.85,198.78,13.6796073]
["bitfinex","SOLUSD",1735180102790,1.5415,198.9,198.8,13.6796073]
["bitfinex","SOLUSD",1735180102961,6.6288,198.94,198.85,13.6796073]
["bitfinex","SOLUSD",1735180103160,13.6796073,198.92,198.85,13.6796073]
["bitfinex","SOLUSD",1735180104490,13.6796073,198.95,198.88,13.6796073]
["bitfinex","SOLUSD",1735180104660,13.6796073,198.94,198.88,13.6796073]
["bitfinex","SOLUSD",1735180105664,13.6796073,198.94,198.87,13.6796073]
["bitfinex","SOLUSD",1735180106869,13.6796073,198.95,198.88,13.6796073]
["bitfinex","SOLUSD",1735180108193,8.7437104,198.95,198.88,8.7437104]
["bitfinex","SOLUSD",1735180109808,8.7437104,198.94,198.87,8.7437104]
["bitfinex","SOLUSD",1735180110518,8.7437104,198.92,198.84,42.5729]
["bitfinex","SOLUSD",1735180110686,8.7437104,198.91,198.84,30.0]
["bitfinex","SOLUSD",1735180110886,8.7437104,198.91,198.84,38.7437104]
["bitfinex","SOLUSD",1735180114492,8.7437104,198.91,198.85,8.7437104]
["bitfinex","SOLUSD",1735180114801,8.7437104,198.92,198.85,8.7437104]
["bitfinex","SOLUSD",1735180115126,8.7437104,198.92,198.86,8.7437104]
["bitfinex","SOLUSD",1735180116412,19.1922,198.99,198.86,8.7437104]
["bitfinex","SOLUSD",1735180116589,8.7437104,198.95,198.88,8.7437104]
["bitfinex","SOLUSD",1735180116785,6.6288,198.99,198.89,38.8692004]
["bitfinex","SOLUSD",1735180116991,8.7437104,198.97,198.9,8.7437104]
["bitfinex","SOLUSD",1735180117191,8.7437104,198.96,198.9,8.7437104]
["bitfinex","SOLUSD",1735180120833,8.7437104,198.97,198.9,8.7437104]
["bitfinex","SOLUSD",1735180123611,2.12694343,199.03,198.92,8.7437104]
["bitfinex","SOLUSD",1735180123810,8.7437104,198.99,198.92,8.7437104]
["bitfinex","SOLUSD",1735180124431,8.7437104,198.98,198.91,38.8692004]
["bitfinex","SOLUSD",1735180127138,8.7437104,198.99,198.92,8.7437104]
["bitfinex","SOLUSD",1735180129154,2.12694343,199.03,198.93,8.7437104]
["bitfinex","SOLUSD",1735180129323,8.7437104,199.0,198.94,8.7437104]
["bitfinex","SOLUSD",1735180132246,8.7437104,198.97,198.9,7.7707]
["bitfinex","SOLUSD",1735180132452,8.7437104,198.93,198.87,8.7437104]
["bitfinex","SOLUSD",1735180132654,8.7437104,198.92,198.85,16.6530104]
["bitfinex","SOLUSD",1735180133350,1.5387,198.98,198.81,0.75407397]
["bitfinex","SOLUSD",1735180133351,8.7437104,198.91,198.81,0.75407397]
["bitfinex","SOLUSD",1735180133553,8.7437104,198.91,198.84,8.7437104]
["bitfinex","SOLUSD",1735180133742,8.7437104,198.9,198.83,8.7437104]
["bitfinex","SOLUSD",1735180133939,8.7437104,198.88,198.82,8.7437104]
["bitfinex","SOLUSD",1735180134148,8.7437104,198.87,198.8,15.0639104]
["bitfinex","SOLUSD",1735180135460,8.7437104,198.88,198.81,8.7437104]
["bitfinex","SOLUSD",1735180136437,8.7437104,198.87,198.8,8.7437104]
["bitfinex","SOLUSD",1735180137334,12.5674,198.93,198.76,6.3202]
["bitfinex","SOLUSD",1735180137335,8.7437104,198.85,198.76,6.3202]
["bitfinex","SOLUSD",1735180137539,8.7437104,198.84,198.77,8.7437104]
["bitfinex","SOLUSD",1735180137751,8.7437104,198.84,198.76,8.7437104]
["bitfinex","SOLUSD",1735180138058,8.7437104,198.78,198.68,30.0]
["bitfinex","SOLUSD",1735180138237,8.7437104,198.78,198.71,8.7437104]
["bitfinex","SOLUSD",1735180138438,20.0,198.87,198.68,30.75472446]
["bitfinex","SOLUSD",1735180138439,8.7437104,198.76,198.69,8.7437104]
["bitfinex","SOLUSD",1735180140254,13.68730107,198.76,198.69,13.68730107]
["bitfinex","SOLUSD",1735180142181,13.68730107,198.77,198.7,13.68730107]
["bitfinex","SOLUSD",1735180142476,6.5462,198.82,198.66,20.00750107]
["bitfinex","SOLUSD",1735180142477,13.68730107,198.74,198.66,20.00750107]
["bitfinex","SOLUSD",1735180142658,13.68730107,198.73,198.66,13.68730107]
["bitfinex","SOLUSD",1735180142847,13.68730107,198.72,198.65,13.68730107]
["bitfinex","SOLUSD",1735180143072,13.68730107,198.7,198.64,13.68730107]
["bitfinex","SOLUSD",1735180143362,13.68730107,198.7,198.63,13.68730107]
["bitfinex","SOLUSD",1735180145353,13.68730107,198.73,198.66,13.68730107]
["bitfinex","SOLUSD",1735180145554,13.68730107,198.74,198.67,13.68730107]
["bitfinex","SOLUSD",1735180146061,13.68730107,198.73,198.66,13.68730107]
["bitfinex","SOLUSD",1735180146780,13.68730107,198.72,198.65,13.68730107]
["bitfinex","SOLUSD",1735180147573,13.68730107,198.73,198.66,13.68730107]
["bitfinex","SOLUSD",1735180147884,13.68730107,198.74,198.67,13.68730107]
["bitfinex","SOLUSD",1735180148189,13.68730107,198.72,198.65,13.68730107]
["bitfinex","SOLUSD",1735180150199,13.68730107,198.74,198.66,13.68730107]
["bitfinex","SOLUSD",1735180151391,13.68730107,198.73,198.66,13.68730107]
["bitfinex","SOLUSD",1735180155212,13.68730107,198.73,198.65,13.68730107]
["bitfinex","SOLUSD",1735180155515,13.68730107,198.73,198.66,13.68730107]
["bitfinex","SOLUSD",1735180156315,13.68730107,198.75,198.67,13.68730107]
["bitfinex","SOLUSD",1735180156493,13.68730107,198.77,198.7,13.68730107]
["bitfinex","SOLUSD",1735180156806,1.5387,198.78,198.72,13.68730107]
["bitfinex","SOLUSD",1735180157000,15.22600107,198.78,198.71,13.68730107]
["bitfinex","SOLUSD",1735180157379,1.5387,198.78,198.72,13.68730107]
["bitfinex","SOLUSD",1735180159190,15.22600107,198.78,198.7,13.68730107]
["bitfinex","SOLUSD",1735180161705,33.68730107,198.82,198.73,0.12549]
["bitfinex","SOLUSD",1735180161880,1.6172,198.83,198.76,13.68730107]
["bitfinex","SOLUSD",1735180162208,8.75080281,198.87,198.79,8.75080281]
["bitfinex","SOLUSD",1735180164305,13.67321811,198.87,198.79,13.67321811]
["bitfinex","SOLUSD",1735180165122,1.6172,198.88,198.81,13.67321811]
["bitfinex","SOLUSD",1735180168727,13.67321811,198.85,198.77,13.67321811]
["bitfinex","SOLUSD",1735180170327,13.67321811,198.83,198.76,13.67321811]
["bitfinex","SOLUSD",1735180171831,13.67321811,198.84,198.76,13.67321811]
["bitfinex","SOLUSD",1735180172029,13.67321811,198.84,198.77,13.67321811]
["bitfinex","SOLUSD",1735180172515,13.67321811,198.82,198.75,13.67321811]
["bitfinex","SOLUSD",1735180172714,13.67321811,198.81,198.73,13.67321811]
["bitfinex","SOLUSD",1735180173731,13.67321811,198.82,198.74,13.67321811]
["bitfinex","SOLUSD",1735180175432,13.67321811,198.81,198.74,13.67321811]
["bitfinex","SOLUSD",1735180176119,1.6547,198.8,198.74,13.67321811]
["bitfinex","SOLUSD",1735180177544,1.6547,198.8,198.71,13.67321811]
["bitfinex","SOLUSD",1735180177545,13.67321811,198.78,198.71,13.67321811]
["bitfinex","SOLUSD",1735180177721,13.67321811,198.76,198.68,13.67321811]
["bitfinex","SOLUSD",1735180177924,13.67321811,198.74,198.67,13.67321811]
["bitfinex","SOLUSD",1735180178112,13.67321811,198.71,198.64,13.67321811]
["bitfinex","SOLUSD",1735180178316,13.67321811,198.7,198.63,13.67321811]
["bitfinex","SOLUSD",1735180178531,13.67321811,198.7,198.62,13.67321811]
["bitfinex","SOLUSD",1735180178734,13.67321811,198.7,198.6,0.75499706]
["bitfinex","SOLUSD",1735180179031,13.67321811,198.7,198.62,13.67321811]
["bitfinex","SOLUSD",1735180179544,13.67321811,198.7,198.63,13.67321811]
["bitfinex","SOLUSD",1735180180911,1.556,198.71,198.66,13.67321811]
["bitfinex","SOLUSD",1735180181135,1.556,198.71,198.67,13.67321811]
["bitfinex","SOLUSD",1735180182117,6.5732,198.74,198.68,13.67321811]
["bitfinex","SOLUSD",1735180182839,15.22921811,198.76,198.68,13.67321811]
["bitfinex","SOLUSD",1735180183737,15.22921811,198.76,198.69,13.67321811]
["bitfinex","SOLUSD",1735180185059,1.556,198.76,198.69,13.67321811]
["bitfinex","SOLUSD",1735180188441,1.556,198.76,198.7,13.67321811]
["bitfinex","SOLUSD",1735180192447,1.556,198.76,198.71,8.75790018]
["bitfinex","SOLUSD",1735180194347,1.556,198.76,198.7,8.75790018]
["bitfinex","SOLUSD",1735180195347,1.556,198.76,198.71,8.75790018]
["bitfinex","SOLUSD",1735180197949,1.5507,198.8,198.72,8.75790018]
["bitfinex","SOLUSD",1735180198251,10.30860018,198.8,198.72,8.75790018]
["bitfinex","SOLUSD",1735180198549,8.75790018,198.79,198.72,8.75790018]
["bitfinex","SOLUSD",1735180198939,10.30860018,198.8,198.72,8.75790018]
["bitfinex","SOLUSD",1735180200559,1.5507,198.8,198.73,8.75790018]
["bitfinex","SOLUSD",1735180201556,10.30860018,198.8,198.72,8.75790018]
["bitfinex","SOLUSD",1735180202557,8.75790018,198.77,198.67,312.0]
["bitfinex","SOLUSD",1735180202734,8.75790018,198.75,198.68,8.75790018]
["bitfinex","SOLUSD",1735180202932,8.75790018,198.73,198.66,8.75790018]
["bitfinex","SOLUSD",1735180203262,8.75790018,198.73,198.65,8.75790018]
["bitfinex","SOLUSD",1735180203850,8.75790018,198.7,198.62,4.86166204]
["bitfinex","SOLUSD",1735180204151,8.75790018,198.7,198.63,8.75790018]
["bitfinex","SOLUSD",1735180204339,8.75790018,198.69,198.62,8.75790018]
["bitfinex","SOLUSD",1735180204539,8.75790018,198.69,198.61,8.75790018]
["bitfinex","SOLUSD",1735180204939,8.75790018,198.68,198.61,8.75790018]
["bitfinex","SOLUSD",1735180206662,8.75790018,198.68,198.6,8.88339018]
["bitfinex","SOLUSD",1735180206836,8.75790018,198.68,198.61,8.75790018]
["bitfinex","SOLUSD",1735180207037,6.098,198.67,198.6,0.12549]
["bitfinex","SOLUSD",1735180207342,8.75790018,198.66,198.59,8.75790018]
["bitfinex","SOLUSD",1735180207552,14.85590018,198.67,198.6,8.75790018]
["bitfinex","SOLUSD",1735180207955,6.098,198.71,198.62,8.75790018]
["bitfinex","SOLUSD",1735180208263,8.75790018,198.7,198.63,8.75790018]
["bitfinex","SOLUSD",1735180209264,8.75790018,198.69,198.62,8.75790018]
["bitfinex","SOLUSD",1735180211854,8.75790018,198.7,198.62,8.75790018]
["bitfinex","SOLUSD",1735180213250,6.098,198.71,198.65,8.75790018]
["bitfinex","SOLUSD",1735180213559,1.5507,198.72,198.63,23.776884]
["bitfinex","SOLUSD",1735180213560,1.5507,198.72,198.67,8.75790018]
["bitfinex","SOLUSD",1735180214863,1.5507,198.72,198.68,8.75790018]
["bitfinex","SOLUSD",1735180215073,1.5507,198.72,198.69,8.75790018]
["bitfinex","SOLUSD",1735180215570,1.5507,198.72,198.67,28.75790018]
["bitfinex","SOLUSD",1735180215739,1.5507,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1735180215944,1.5507,198.72,198.67,8.75790018]
["bitfinex","SOLUSD",1735180216159,10.30860018,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1735180216470,8.75790018,198.7,198.63,32.53478418]
["bitfinex","SOLUSD",1735180216969,8.75790018,198.7,198.63,8.75790018]
["bitfinex","SOLUSD",1735180217268,8.75790018,198.7,198.64,0.12549]
["bitfinex","SOLUSD",1735180217974,8.75790018,198.7,198.64,8.75790018]
["bitfinex","SOLUSD",1735180218274,13.69473161,198.7,198.64,13.69473161]
["bitfinex","SOLUSD",1735180219056,13.69473161,198.71,198.64,13.69473161]
["bitfinex","SOLUSD",1735180221371,13.69473161,198.69,198.62,13.69473161]
["bitfinex","SOLUSD",1735180221572,13.69473161,198.7,198.63,13.69473161]
["bitfinex","SOLUSD",1735180222561,15.24543161,198.72,198.65,13.69473161]
["bitfinex","SOLUSD",1735180224252,1.5507,198.72,198.68,13.69473161]
["bitfinex","SOLUSD",1735180224458,1.5791,198.77,198.71,13.69473161]
["bitfinex","SOLUSD",1735180224664,1.5791,198.77,198.76,13.69473161]
["bitfinex","SOLUSD",1735180225052,7.6522,198.81,198.76,13.69473161]
["bitfinex","SOLUSD",1735180225660,7.6522,198.81,198.75,13.69473161]
["bitfinex","SOLUSD",1735180227975,1.5791,198.81,198.76,0.12549]
["bitfinex","SOLUSD",1735180228175,15.27383161,198.81,198.74,13.69473161]
["bitfinex","SOLUSD",1735180228359,13.69473161,198.8,198.73,13.69473161]
["bitfinex","SOLUSD",1735180228681,15.27383161,198.81,198.74,13.69473161]
["bitfinex","SOLUSD",1735180230296,1.5791,198.81,198.74,13.69473161]
["bitfinex","SOLUSD",1735180233190,1.5791,198.81,198.75,23.902374]
["bitfinex","SOLUSD",1735180233493,21.34693161,198.86,198.78,13.69473161]
["bitfinex","SOLUSD",1735180233704,13.69473161,198.85,198.78,13.69473161]
["bitfinex","SOLUSD",1735180235784,7.6522,198.86,198.79,13.69473161]
["bitfinex","SOLUSD",1735180236087,7.6522,198.86,198.73,37.47161561]
["bitfinex","SOLUSD",1735180236088,13.69473161,198.8,198.73,37.47161561]
["bitfinex","SOLUSD",1735180236607,13.69473161,198.81,198.73,13.69473161]
["bitfinex","SOLUSD",1735180237599,13.69473161,198.83,198.75,13.69473161]
["bitfinex","SOLUSD",1735180238398,13.69473161,198.82,198.75,13.69473161]
["bitfinex","SOLUSD",1735180241395,13.69473161,198.85,198.77,37.47161561]
["bitfinex","SOLUSD",1735180241593,15.27383161,198.86,198.79,13.69473161]
["bitfinex","SOLUSD",1735180242213,15.27383161,198.86,198.79,8.75113352]
["bitfinex","SOLUSD",1735180242214,10.33023352,198.86,198.79,8.75113352]
["bitfinex","SOLUSD",1735180244207,15.25225068,198.86,198.79,13.67315068]
["bitfinex","SOLUSD",1735180244694,15.25225068,198.86,198.78,13.79864068]
["bitfinex","SOLUSD",1735180245300,15.25225068,198.86,198.79,13.67315068]
["bitfinex","SOLUSD",1735180247998,13.67315068,198.86,198.79,13.67315068]
["bitfinex","SOLUSD",1735180248598,1.6635,198.9,198.8,37.45003468]
["bitfinex","SOLUSD",1735180248599,13.67315068,198.88,198.8,37.45003468]
["bitfinex","SOLUSD",1735180248798,13.67315068,198.89,198.82,13.67315068]
["bitfinex","SOLUSD",1735180248997,13.67315068,198.88,198.81,13.67315068]
["bitfinex","SOLUSD",1735180249194,13.67315068,198.85,198.78,44.4274435]
["bitfinex","SOLUSD",1735180249398,13.67315068,198.85,198.75,6.1194]
["bitfinex","SOLUSD",1735180249399,13.67315068,198.82,198.75,19.79255068]
["bitfinex","SOLUSD",1735180249595,13.67315068,198.83,198.76,13.67315068]
["bitfinex","SOLUSD",1735180249814,13.67315068,198.88,198.81,0.12549]
["bitfinex","SOLUSD",1735180250226,13.67315068,198.86,198.79,13.67315068]
["bitfinex","SOLUSD",1735180250403,13.67315068,198.86,198.77,0.75440722]
["bitfinex","SOLUSD",1735180250404,13.67315068,198.85,198.77,13.67315068]
["bitfinex","SOLUSD",1735180250601,13.67315068,198.85,198.78,23.776884]
["bitfinex","SOLUSD",1735180252504,13.67315068,198.85,198.78,37.45003468]
["bitfinex","SOLUSD",1735180252709,13.67315068,198.88,198.81,13.67315068]
["bitfinex","SOLUSD",1735180254635,13.67315068,198.87,198.8,37.57552468]
["bitfinex","SOLUSD",1735180254799,13.67315068,198.87,198.79,13.67315068]
["bitfinex","SOLUSD",1735180254998,1.6635,198.9,198.78,14.42748475]
["bitfinex","SOLUSD",1735180254999,13.67315068,198.86,198.78,14.42748475]
["bitfinex","SOLUSD",1735180255301,13.67315068,198.86,198.78,13.67315068]
["bitfinex","SOLUSD",1735180255703,13.67315068,198.85,198.78,13.67315068]
["bitfinex","SOLUSD",1735180255911,13.67315068,198.84,198.77,13.67315068]
["bitfinex","SOLUSD",1735180257108,13.67315068,198.86,198.77,13.67315068]
["bitfinex","SOLUSD",1735180257806,13.67315068,198.88,198.8,0.12549]
["bitfinex","SOLUSD",1735180258122,1.6635,198.9,198.78,23.902374]
["bitfinex","SOLUSD",1735180258123,15.33665068,198.9,198.83,13.67315068]
["bitfinex","SOLUSD",1735180258303,15.33665068,198.9,198.83,14.42733979]
["bitfinex","SOLUSD",1735180258504,1.5825,198.95,198.87,13.67315068]
["bitfinex","SOLUSD",1735180258832,1.5825,198.95,198.88,13.67315068]
["bitfinex","SOLUSD",1735180259327,12.5632,199.0,198.88,13.67315068]
["bitfinex","SOLUSD",1735180259328,13.67315068,198.98,198.91,13.67315068]
["bitfinex","SOLUSD",1735180259500,13.67315068,198.98,198.9,13.79864068]
["bitfinex","SOLUSD",1735180259820,13.67315068,198.97,198.9,13.79864068]
["bitfinex","SOLUSD",1735180260337,13.67315068,198.97,198.89,13.67315068]
["bitfinex","SOLUSD",1735180261531,13.67315068,198.96,198.88,37.45003468]
["bitfinex","SOLUSD",1735180261745,13.67315068,198.95,198.88,37.45003468]
["bitfinex","SOLUSD",1735180262144,13.67315068,198.96,198.88,37.45003468]
["bitfinex","SOLUSD",1735180264918,1.5825,198.99,198.9,13.67315068]
["bitfinex","SOLUSD",1735180264919,13.67315068,198.98,198.9,13.67315068]
["bitfinex","SOLUSD",1735180265117,13.67315068,199.0,198.93,13.67315068]
["bitfinex","SOLUSD",1735180265316,13.67315068,199.01,198.94,13.67315068]
["bitfinex","SOLUSD",1735180265630,13.67315068,199.0,198.92,13.79864068]
["bitfinex","SOLUSD",1735180266830,13.67315068,198.99,198.92,13.79864068]
["bitfinex","SOLUSD",1735180267732,13.67315068,199.0,198.92,13.79864068]
["bitfinex","SOLUSD",1735180269434,13.67315068,199.0,198.93,13.67315068]
["bitfinex","SOLUSD",1735180270228,8.73880621,199.0,198.93,8.73880621]
["bitfinex","SOLUSD",1735180272135,8.73880621,199.0,198.92,8.86429621]
["bitfinex","SOLUSD",1735180272740,8.73880621,199.0,198.93,8.73880621]
["bitfinex","SOLUSD",1735180273537,8.73880621,199.0,198.92,8.86429621]
["bitfinex","SOLUSD",1735180273736,8.73880621,198.99,198.92,8.86429621]
["bitfinex","SOLUSD",1735180274040,8.73880621,199.0,198.93,8.73880621]
["bitfinex","SOLUSD",1735180280046,2.12694343,199.03,198.97,8.73880621]
["bitfinex","SOLUSD",1735180280245,10.86574964,199.03,198.97,8.73880621]
["bitfinex","SOLUSD",1735180281256,2.12694343,199.03,198.96,0.75370737]
["bitfinex","SOLUSD",1735180281446,2.12694343,199.03,198.87,8.03395949]
["bitfinex","SOLUSD",1735180281447,8.73880621,198.97,198.9,6.6405]
["bitfinex","SOLUSD",1735180281629,8.73880621,198.97,198.91,8.73880621]
["bitfinex","SOLUSD",1735180281830,8.73880621,198.96,198.9,15.37930621]
["bitfinex","SOLUSD",1735180282348,8.73880621,198.95,198.9,6.6405]
["bitfinex","SOLUSD",1735180282653,8.73880621,198.93,198.88,1.5985]
["bitfinex","SOLUSD",1735180283027,8.73880621,198.92,198.86,15.37930621]
["bitfinex","SOLUSD",1735180283230,8.73880621,198.9,198.83,1.5985]
["bitfinex","SOLUSD",1735180283548,8.73880621,198.87,198.8,8.73880621]
["bitfinex","SOLUSD",1735180284147,8.73880621,198.87,198.81,8.73880621]
["bitfinex","SOLUSD",1735180284355,8.73880621,198.9,198.83,8.73880621]
["bitfinex","SOLUSD",1735180285555,8.73880621,198.89,198.82,8.73880621]
["bitfinex","SOLUSD",1735180286956,8.73880621,198.9,198.83,8.73880621]
["bitfinex","SOLUSD",1735180288957,8.73880621,198.91,198.83,8.73880621]
["bitfinex","SOLUSD",1735180291057,10.30440621,198.92,198.85,8.73880621]
["bitfinex","SOLUSD",1735180291259,8.73880621,198.92,198.85,8.73880621]
["bitfinex","SOLUSD",1735180291861,8.73880621,198.93,198.86,8.73880621]
["bitfinex","SOLUSD",1735180292961,6.3002,198.96,198.83,8.73880621]
["bitfinex","SOLUSD",1735180292962,8.73880621,198.9,198.83,8.73880621]
["bitfinex","SOLUSD",1735180293163,8.73880621,198.9,198.82,8.73880621]
["bitfinex","SOLUSD",1735180293964,8.73880621,198.89,198.82,8.73880621]
["bitfinex","SOLUSD",1735180294345,8.73880621,198.89,198.79,20.75429533]
["bitfinex","SOLUSD",1735180294543,8.73880621,198.85,198.78,8.73880621]
["bitfinex","SOLUSD",1735180295640,8.73880621,198.84,198.77,8.73880621]
["bitfinex","SOLUSD",1735180296263,8.73880621,198.86,198.79,8.73880621]
["bitfinex","SOLUSD",1735180296447,1.6474,198.88,198.82,8.73880621]
["bitfinex","SOLUSD",1735180296645,8.73880621,198.92,198.85,8.73880621]
["bitfinex","SOLUSD",1735180297049,8.73880621,198.88,198.8,20.0]
["bitfinex","SOLUSD",1735180297244,8.73880621,198.87,198.8,20.0]
["bitfinex","SOLUSD",1735180297440,8.73880621,198.87,198.8,28.73880621]
["bitfinex","SOLUSD",1735180297642,8.73880621,198.87,198.8,8.73880621]
["bitfinex","SOLUSD",1735180299360,8.73880621,198.84,198.77,8.73880621]
["bitfinex","SOLUSD",1735180299543,8.73880621,198.84,198.76,8.73880621]
["bitfinex","SOLUSD",1735180300661,8.73880621,198.83,198.73,6.46946204]
["bitfinex","SOLUSD",1735180300842,8.73880621,198.83,198.76,8.73880621]
["bitfinex","SOLUSD",1735180301350,1.6249,198.84,198.79,8.73880621]
["bitfinex","SOLUSD",1735180301647,8.73880621,198.86,198.79,8.73880621]
["bitfinex","SOLUSD",1735180302966,8.73880621,198.87,198.8,8.73880621]
["bitfinex","SOLUSD",1735180303153,7.8455,198.88,198.83,8.73880621]
["bitfinex","SOLUSD",1735180303154,1.6249,198.88,198.83,8.73880621]
["bitfinex","SOLUSD",1735180304463,7.8455,198.93,198.84,8.73880621]
["bitfinex","SOLUSD",1735180304648,8.73880621,198.92,198.85,8.73880621]
["bitfinex","SOLUSD",1735180305251,8.73880621,198.91,198.84,8.73880621]
["bitfinex","SOLUSD",1735180306188,8.73880621,198.91,198.83,8.73880621]
["bitfinex","SOLUSD",1735180307290,8.73880621,198.9,198.83,8.73880621]
["bitfinex","SOLUSD",1735180307678,8.73880621,198.91,198.83,8.73880621]
["bitfinex","SOLUSD",1735180307864,8.73880621,198.91,198.84,8.73880621]
["bitfinex","SOLUSD",1735180308760,1.6249,198.93,198.85,8.73880621]
["bitfinex","SOLUSD",1735180308963,10.36370621,198.93,198.85,8.73880621]
["bitfinex","SOLUSD",1735180309477,8.73880621,198.92,198.85,8.73880621]
["bitfinex","SOLUSD",1735180311696,8.73880621,198.86,198.83,0.75421386]
["bitfinex","SOLUSD",1735180311873,10.35000621,198.84,198.74,8.73880621]
["bitfinex","SOLUSD",1735180312194,8.73880621,198.81,198.7,9.14561202]
["bitfinex","SOLUSD",1735180312374,8.73880621,198.79,198.72,8.73880621]
["bitfinex","SOLUSD",1735180312967,8.73880621,198.79,198.71,0.12549]
["bitfinex","SOLUSD",1735180313195,8.73880621,198.79,198.71,8.86429621]
["bitfinex","SOLUSD",1735180313982,8.73880621,198.79,198.71,8.73880621]
["bitfinex","SOLUSD",1735180314294,13.68400004,198.79,198.71,13.80949004]
["bitfinex","SOLUSD",1735180314958,6.4127,198.81,198.69,13.68400004]
["bitfinex","SOLUSD",1735180314959,13.68400004,198.76,198.69,13.68400004]
["bitfinex","SOLUSD",1735180315161,13.68400004,198.74,198.66,13.68400004]
["bitfinex","SOLUSD",1735180315365,13.68400004,198.73,198.65,13.68400004]
["bitfinex","SOLUSD",1735180315567,13.68400004,198.71,198.63,13.68400004]
["bitfinex","SOLUSD",1735180315771,1.6112,198.79,198.62,30.0]
["bitfinex","SOLUSD",1735180315772,13.68400004,198.7,198.62,13.68400004]
["bitfinex","SOLUSD",1735180315973,13.68400004,198.7,198.63,13.68400004]
["bitfinex","SOLUSD",1735180316389,13.68400004,198.7,198.64,0.12549]
["bitfinex","SOLUSD",1735180316587,13.68400004,198.71,198.64,13.80949004]
["bitfinex","SOLUSD",1735180316782,13.68400004,198.74,198.67,13.68400004]
["bitfinex","SOLUSD",1735180317371,13.68400004,198.75,198.68,13.80949004]
["bitfinex","SOLUSD",1735180317577,13.68400004,198.76,198.68,13.80949004]
["bitfinex","SOLUSD",1735180318067,13.68400004,198.75,198.68,13.80949004]
["bitfinex","SOLUSD",1735180319793,13.68400004,198.77,198.7,13.68400004]
["bitfinex","SOLUSD",1735180320122,15.29520004,198.79,198.72,13.68400004]
["bitfinex","SOLUSD",1735180320611,13.68400004,198.78,198.71,13.68400004]
["bitfinex","SOLUSD",1735180321111,13.68400004,198.74,198.67,13.68400004]
["bitfinex","SOLUSD",1735180321423,13.68400004,198.71,198.64,13.68400004]
["bitfinex","SOLUSD",1735180321796,13.68400004,198.72,198.65,13.80949004]
["bitfinex","SOLUSD",1735180322796,13.68400004,198.72,198.65,13.68400004]
["bitfinex","SOLUSD",1735180323282,13.68400004,198.73,198.66,13.80949004]
["bitfinex","SOLUSD",1735180324008,12.5767,198.78,198.66,13.80949004]
["bitfinex","SOLUSD",1735180324214,20.0,198.78,198.68,13.80949004]
["bitfinex","SOLUSD",1735180324408,13.68400004,198.76,198.69,13.68400004]
["bitfinex","SOLUSD",1735180324613,13.68400004,198.76,198.68,13.80949004]
["bitfinex","SOLUSD",1735180324995,13.68400004,198.74,198.67,13.68400004]
["bitfinex","SOLUSD",1735180325509,13.68400004,198.75,198.68,13.68400004]
["bitfinex","SOLUSD",1735180327000,13.68400004,198.74,198.67,13.68400004]
["bitfinex","SOLUSD",1735180328611,13.68400004,198.76,198.68,13.68400004]
["bitfinex","SOLUSD",1735180328823,15.29520004,198.79,198.72,13.68400004]
["bitfinex","SOLUSD",1735180328992,13.68400004,198.75,198.68,13.68400004]
["bitfinex","SOLUSD",1735180329191,14.1872,198.79,198.66,13.68400004]
["bitfinex","SOLUSD",1735180329395,13.68400004,198.73,198.66,13.68400004]
["bitfinex","SOLUSD",1735180330092,13.68400004,198.75,198.67,13.68400004]
["bitfinex","SOLUSD",1735180330288,13.68400004,198.77,198.7,13.68400004]
["bitfinex","SOLUSD",1735180331429,15.29520004,198.79,198.72,13.68400004]
["bitfinex","SOLUSD",1735180334816,13.68400004,198.8,198.73,13.68400004]
["bitfinex","SOLUSD",1735180335023,13.68400004,198.78,198.71,13.68400004]
["bitfinex","SOLUSD",1735180335809,13.68400004,198.81,198.74,13.68400004]
["bitfinex","SOLUSD",1735180340729,13.68400004,198.75,198.66,30.0]
["bitfinex","SOLUSD",1735180340912,13.68400004,198.74,198.67,13.68400004]
["bitfinex","SOLUSD",1735180341614,13.68400004,198.73,198.66,13.68400004]
["bitfinex","SOLUSD",1735180342215,13.68400004,198.75,198.68,13.68400004]
["bitfinex","SOLUSD",1735180342615,13.68400004,198.74,198.67,13.68400004]
["bitfinex","SOLUSD",1735180347643,13.68400004,198.75,198.67,13.68400004]
["bitfinex","SOLUSD",1735180347852,13.68400004,198.75,198.68,37.58637404]
["bitfinex","SOLUSD",1735180348015,20.0,198.82,198.73,13.68400004]
["bitfinex","SOLUSD",1735180348216,13.68400004,198.79,198.73,13.68400004]
["bitfinex","SOLUSD",1735180348435,13.68400004,198.79,198.73,0.12549]
["bitfinex","SOLUSD",1735180348645,13.68400004,198.79,198.73,13.80949004]
["bitfinex","SOLUSD",1735180350033,1.6167,198.89,198.78,13.80949004]
["bitfinex","SOLUSD",1735180350262,13.68400004,198.88,198.8,13.68400004]
["bitfinex","SOLUSD",1735180350476,13.68400004,198.87,198.8,13.68400004]
["bitfinex","SOLUSD",1735180350680,13.68400004,198.86,198.79,13.68400004]
["bitfinex","SOLUSD",1735180351165,13.68400004,198.87,198.8,13.68400004]
["bitfinex","SOLUSD",1735180351344,13.68400004,198.86,198.79,13.80949004]
["bitfinex","SOLUSD",1735180351961,1.6167,198.94,198.85,13.68400004]
["bitfinex","SOLUSD",1735180352261,13.68400004,198.87,198.8,15.29670004]
["bitfinex","SOLUSD",1735180352465,13.68400004,198.86,198.8,1.6127]
["bitfinex","SOLUSD",1735180352654,13.68400004,198.85,198.8,1.6127]
["bitfinex","SOLUSD",1735180352855,13.68400004,198.86,198.8,1.6127]
["bitfinex","SOLUSD",1735180353568,13.68400004,198.87,198.8,1.6127]
["bitfinex","SOLUSD",1735180354247,13.68400004,198.91,198.83,13.68400004]
["bitfinex","SOLUSD",1735180354782,13.68400004,198.9,198.83,13.68400004]
["bitfinex","SOLUSD",1735180355077,13.68400004,198.89,198.83,0.12549]
["bitfinex","SOLUSD",1735180356562,13.68400004,198.88,198.81,13.68400004]
["bitfinex","SOLUSD",1735180356766,13.68400004,198.89,198.81,13.68400004]
["bitfinex","SOLUSD",1735180357643,13.68400004,198.9,198.82,38.34064938]
["bitfinex","SOLUSD",1735180358371,13.68400004,198.91,198.84,23.902374]
["bitfinex","SOLUSD",1735180358548,13.68400004,198.93,198.85,13.68400004]
["bitfinex","SOLUSD",1735180358749,13.68400004,198.91,198.84,37.58637404]
["bitfinex","SOLUSD",1735180358948,13.68400004,198.89,198.81,13.68400004]
["bitfinex","SOLUSD",1735180361951,13.68400004,198.91,198.84,13.80949004]
["bitfinex","SOLUSD",1735180362152,13.68400004,198.9,198.84,0.12549]
["bitfinex","SOLUSD",1735180362351,13.68400004,198.91,198.84,0.12549]
["bitfinex","SOLUSD",1735180363074,13.68400004,198.91,198.84,13.80949004]
["bitfinex","SOLUSD",1735180364094,13.68400004,198.93,198.86,13.68400004]
["bitfinex","SOLUSD",1735180364273,13.68400004,198.91,198.84,13.80949004]
["bitfinex","SOLUSD",1735180365288,13.68400004,198.92,198.85,13.68400004]
["bitfinex","SOLUSD",1735180365967,13.68400004,198.93,198.86,13.68400004]
["bitfinex","SOLUSD",1735180366302,13.68400004,198.94,198.87,13.80949004]
["bitfinex","SOLUSD",1735180366490,13.68400004,198.96,198.89,13.68400004]
["bitfinex","SOLUSD",1735180367081,13.68400004,198.95,198.88,13.68400004]
["bitfinex","SOLUSD",1735180367894,13.68400004,198.96,198.89,13.68400004]
["bitfinex","SOLUSD",1735180368274,13.68400004,198.91,198.84,13.68400004]
["bitfinex","SOLUSD",1735180368789,13.68400004,198.9,198.83,13.68400004]
["bitfinex","SOLUSD",1735180369091,13.68400004,198.9,198.82,20.25320004]
["bitfinex","SOLUSD",1735180369495,13.68400004,198.89,198.82,20.25320004]
["bitfinex","SOLUSD",1735180369874,13.68400004,198.9,198.82,20.25320004]
["bitfinex","SOLUSD",1735180370282,13.68400004,198.91,198.84,13.68400004]
["bitfinex","SOLUSD",1735180371199,13.68400004,198.92,198.84,13.68400004]
["bitfinex","SOLUSD",1735180372278,13.68400004,198.93,198.85,13.68400004]
["bitfinex","SOLUSD",1735180372483,13.68400004,198.93,198.86,13.68400004]
["bitfinex","SOLUSD",1735180372677,13.68400004,198.93,198.85,13.68400004]
["bitfinex","SOLUSD",1735180374705,13.68400004,198.9,198.83,13.68400004]
["bitfinex","SOLUSD",1735180374904,13.68400004,198.88,198.8,15.29670004]
["bitfinex","SOLUSD",1735180376424,13.68400004,198.87,198.8,13.68400004]
["bitfinex","SOLUSD",1735180377025,13.68400004,198.87,198.74,47.69943569]
["bitfinex","SOLUSD",1735180377026,13.68400004,198.81,198.72,6.5621]
["bitfinex","SOLUSD",1735180377229,13.68400004,198.81,198.73,13.68400004]
["bitfinex","SOLUSD",1735180378117,13.68400004,198.78,198.71,13.68400004]
["bitfinex","SOLUSD",1735180379423,33.68400004,198.79,198.71,13.68400004]
["bitfinex","SOLUSD",1735180380898,20.0,198.79,198.71,13.68400004]
["bitfinex","SOLUSD",1735180381099,13.68400004,198.78,198.71,13.68400004]
["bitfinex","SOLUSD",1735180381528,33.68400004,198.79,198.72,13.68400004]
["bitfinex","SOLUSD",1735180383026,20.0,198.79,198.73,13.68400004]
["bitfinex","SOLUSD",1735180383626,13.68400004,198.78,198.7,15.22170004]
["bitfinex","SOLUSD",1735180383930,13.68400004,198.78,198.71,13.68400004]
["bitfinex","SOLUSD",1735180384133,33.68400004,198.79,198.72,13.68400004]
["bitfinex","SOLUSD",1735180385835,13.68400004,198.78,198.71,13.68400004]
["bitfinex","SOLUSD",1735180389943,20.0,198.79,198.71,13.68400004]
["bitfinex","SOLUSD",1735180390141,33.68400004,198.79,198.71,13.68400004]
["bitfinex","SOLUSD",1735180391440,20.0,198.79,198.72,13.68400004]
["bitfinex","SOLUSD",1735180391760,13.68400004,198.81,198.74,13.68400004]
["bitfinex","SOLUSD",1735180391934,13.68400004,198.8,198.72,13.68400004]
["bitfinex","SOLUSD",1735180394134,13.68400004,198.82,198.74,13.68400004]
["bitfinex","SOLUSD",1735180394338,13.68400004,198.81,198.74,13.68400004]
["bitfinex","SOLUSD",1735180394655,13.68400004,198.81,198.73,13.68400004]
["bitfinex","SOLUSD",1735180398146,8.7563805,198.81,198.73,8.7563805]
["bitfinex","SOLUSD",1735180400448,1.5245,198.84,198.75,8.7563805]
["bitfinex","SOLUSD",1735180400643,1.5245,198.84,198.77,8.7563805]
["bitfinex","SOLUSD",1735180401541,8.7563805,198.85,198.77,8.7563805]
["bitfinex","SOLUSD",1735180404265,1.5255,198.89,198.8,0.12549]
["bitfinex","SOLUSD",1735180404440,10.2818805,198.89,198.82,0.12549]
["bitfinex","SOLUSD",1735180404753,8.7563805,198.9,198.82,8.8818705]
["bitfinex","SOLUSD",1735180404930,8.7563805,198.89,198.82,8.8818705]
["bitfinex","SOLUSD",1735180407562,1.5255,198.95,198.87,0.12549]
["bitfinex","SOLUSD",1735180407741,8.7563805,198.93,198.87,0.12549]
["bitfinex","SOLUSD",1735180410257,8.7563805,198.94,198.87,0.12549]
["bitfinex","SOLUSD",1735180410558,1.5255,199.01,198.89,8.7563805]
["bitfinex","SOLUSD",1735180410739,8.7563805,198.97,198.9,8.7563805]
["bitfinex","SOLUSD",1735180411956,8.7563805,198.98,198.91,8.7563805]
["bitfinex","SOLUSD",1735180413750,1.5255,199.01,198.92,8.7563805]
["bitfinex","SOLUSD",1735180413952,8.7563805,199.0,198.92,8.7563805]
["bitfinex","SOLUSD",1735180416144,8.7563805,198.96,198.88,1.5725]
["bitfinex","SOLUSD",1735180416348,1.5255,199.01,198.93,8.7563805]
["bitfinex","SOLUSD",1735180416647,8.7563805,199.0,198.93,8.7563805]
["bitfinex","SOLUSD",1735180417049,8.7563805,199.01,198.94,8.7563805]
["bitfinex","SOLUSD",1735180417255,8.7563805,198.99,198.92,8.7563805]
["bitfinex","SOLUSD",1735180417457,8.7563805,198.97,198.91,6.2893]
["bitfinex","SOLUSD",1735180417767,8.7563805,198.97,198.9,8.7563805]
["bitfinex","SOLUSD",1735180420062,8.7563805,198.98,198.91,8.7563805]
["bitfinex","SOLUSD",1735180420661,8.7563805,198.98,198.9,8.8818705]
["bitfinex","SOLUSD",1735180423663,8.7563805,198.95,198.88,8.7563805]
["bitfinex","SOLUSD",1735180425866,1.6228,198.98,198.89,8.7563805]
["bitfinex","SOLUSD",1735180425867,8.7563805,198.97,198.89,8.7563805]
["bitfinex","SOLUSD",1735180426246,8.7563805,198.96,198.88,8.7563805]
["bitfinex","SOLUSD",1735180426452,8.7563805,198.96,198.89,8.7563805]
["bitfinex","SOLUSD",1735180426742,8.7563805,198.96,198.88,8.7563805]
["bitfinex","SOLUSD",1735180429172,8.7563805,198.95,198.87,8.7563805]
["bitfinex","SOLUSD",1735180429375,8.7563805,198.93,198.85,8.7563805]
["bitfinex","SOLUSD",1735180429873,8.7563805,198.93,198.86,8.7563805]
["bitfinex","SOLUSD",1735180430048,8.7563805,198.89,198.79,6.22325399]
["bitfinex","SOLUSD",1735180430247,8.7563805,198.89,198.78,0.75434098]
["bitfinex","SOLUSD",1735180430572,8.7563805,198.89,198.81,8.7563805]
["bitfinex","SOLUSD",1735180430776,8.7563805,198.89,198.78,0.75434098]
["bitfinex","SOLUSD",1735180430960,8.7563805,198.89,198.81,8.7563805]
["bitfinex","SOLUSD",1735180431669,8.7563805,198.89,198.78,0.75434098]
["bitfinex","SOLUSD",1735180431978,8.7563805,198.87,198.77,7.9482]
["bitfinex","SOLUSD",1735180432164,8.7563805,198.87,198.8,8.7563805]
["bitfinex","SOLUSD",1735180432487,8.7563805,198.85,198.74,6.97773299]
["bitfinex","SOLUSD",1735180432653,8.7563805,198.84,198.77,8.7563805]
["bitfinex","SOLUSD",1735180433477,8.7563805,198.85,198.77,8.7563805]
["bitfinex","SOLUSD",1735180434867,8.7563805,198.83,198.76,8.7563805]
["bitfinex","SOLUSD",1735180436072,8.7563805,198.83,198.71,0.75461541]
["bitfinex","SOLUSD",1735180436371,8.7563805,198.81,198.74,8.7563805]
["bitfinex","SOLUSD",1735180438775,8.7563805,198.81,198.72,8.7563805]
["bitfinex","SOLUSD",1735180439871,8.7563805,198.81,198.73,8.7563805]
["bitfinex","SOLUSD",1735180440073,30.3519805,198.82,198.75,8.7563805]
["bitfinex","SOLUSD",1735180440666,1.5956,198.82,198.76,8.7563805]
["bitfinex","SOLUSD",1735180440867,1.5956,198.82,198.77,8.7563805]
["bitfinex","SOLUSD",1735180441067,1.5956,198.82,198.75,8.7563805]
["bitfinex","SOLUSD",1735180442069,1.5956,198.82,198.77,8.7563805]
["bitfinex","SOLUSD",1735180442263,1.5956,198.82,198.75,8.7563805]
["bitfinex","SOLUSD",1735180442471,8.7563805,198.81,198.73,8.7563805]
["bitfinex","SOLUSD",1735180443778,8.7563805,198.8,198.72,8.7563805]
["bitfinex","SOLUSD",1735180444387,8.7563805,198.8,198.73,8.7563805]
["bitfinex","SOLUSD",1735180447191,8.7563805,198.79,198.7,0.12549]
["bitfinex","SOLUSD",1735180447479,8.7563805,198.74,198.66,8.7563805]
["bitfinex","SOLUSD",1735180448201,8.7563805,198.72,198.65,8.7563805]
["bitfinex","SOLUSD",1735180448780,8.7563805,198.71,198.64,8.7563805]
["bitfinex","SOLUSD",1735180448968,8.7563805,198.65,198.57,8.7563805]
["bitfinex","SOLUSD",1735180449165,8.7563805,198.61,198.54,8.7563805]
["bitfinex","SOLUSD",1735180449367,8.7563805,198.6,198.54,8.7563805]
["bitfinex","SOLUSD",1735180449669,8.7563805,198.6,198.53,8.7563805]
["bitfinex","SOLUSD",1735180449867,8.7563805,198.58,198.51,8.7563805]
["bitfinex","SOLUSD",1735180450067,8.7563805,198.58,198.48,14.15571978]
["bitfinex","SOLUSD",1735180450068,1.528,198.71,198.6,30.0]
["bitfinex","SOLUSD",1735180450268,1.528,198.71,198.65,8.7563805]
["bitfinex","SOLUSD",1735180450585,14.8262805,198.73,198.66,8.7563805]
["bitfinex","SOLUSD",1735180450787,8.7563805,198.73,198.65,8.7563805]
["bitfinex","SOLUSD",1735180451185,1.528,198.76,198.69,8.7563805]
["bitfinex","SOLUSD",1735180451493,8.7563805,198.8,198.73,8.7563805]
["bitfinex","SOLUSD",1735180451682,8.7563805,198.81,198.74,8.7563805]
["bitfinex","SOLUSD",1735180451876,8.7563805,198.8,198.73,8.7563805]
["bitfinex","SOLUSD",1735180452082,8.7563805,198.8,198.72,8.7563805]
["bitfinex","SOLUSD",1735180452386,13.68254859,198.8,198.73,13.68254859]
["bitfinex","SOLUSD",1735180452691,13.68254859,198.79,198.72,13.68254859]
["bitfinex","SOLUSD",1735180452886,19.75244859,198.82,198.75,13.68254859]
["bitfinex","SOLUSD",1735180453087,15.21054859,198.84,198.76,13.68254859]
["bitfinex","SOLUSD",1735180453265,13.68254859,198.87,198.79,13.68254859]
["bitfinex","SOLUSD",1735180453599,13.68254859,198.86,198.78,13.68254859]
["bitfinex","SOLUSD",1735180454588,20.0,198.83,198.78,13.68254859]
["bitfinex","SOLUSD",1735180455467,13.68254859,198.87,198.79,13.68254859]
["bitfinex","SOLUSD",1735180456264,13.68254859,198.86,198.78,13.68254859]
["bitfinex","SOLUSD",1735180458792,1.528,198.92,198.82,13.68254859]
["bitfinex","SOLUSD",1735180458971,1.528,198.92,198.85,13.68254859]
["bitfinex","SOLUSD",1735180459368,13.68254859,198.91,198.84,13.68254859]
["bitfinex","SOLUSD",1735180460275,20.0,198.91,198.84,13.68254859]
["bitfinex","SOLUSD",1735180460584,13.68254859,198.97,198.9,13.68254859]
["bitfinex","SOLUSD",1735180461001,13.68254859,198.96,198.89,13.68254859]
["bitfinex","SOLUSD",1735180461373,13.68254859,198.94,198.87,13.68254859]
["bitfinex","SOLUSD",1735180461572,13.68254859,198.93,198.86,13.68254859]
["bitfinex","SOLUSD",1735180462185,13.68254859,198.94,198.86,13.68254859]
["bitfinex","SOLUSD",1735180462563,13.68254859,198.97,198.9,13.80803859]
["bitfinex","SOLUSD",1735180462762,13.68254859,198.98,198.91,13.68254859]
["bitfinex","SOLUSD",1735180464999,13.68254859,198.97,198.9,13.68254859]
["bitfinex","SOLUSD",1735180465222,13.68254859,198.95,198.88,13.68254859]
["bitfinex","SOLUSD",1735180465682,13.68254859,198.94,198.87,13.80803859]
["bitfinex","SOLUSD",1735180466807,13.68254859,198.91,198.84,13.68254859]
["bitfinex","SOLUSD",1735180467323,13.68254859,198.9,198.83,13.68254859]
["bitfinex","SOLUSD",1735180467617,13.68254859,198.86,198.79,13.68254859]
["bitfinex","SOLUSD",1735180467796,13.68254859,198.86,198.78,13.68254859]
["bitfinex","SOLUSD",1735180469416,13.68254859,198.86,198.79,13.68254859]
["bitfinex","SOLUSD",1735180470308,21.87911651,198.86,198.79,21.87911651]
["bitfinex","SOLUSD",1735180472303,21.87911651,198.88,198.81,21.87911651]
["bitfinex","SOLUSD",1735180472606,21.87911651,198.88,198.8,23.776884]
["bitfinex","SOLUSD",1735180472607,21.87911651,198.9,198.83,21.87911651]
["bitfinex","SOLUSD",1735180472986,21.87911651,198.89,198.82,0.12549]
["bitfinex","SOLUSD",1735180473185,21.87911651,198.89,198.81,21.87911651]
["bitfinex","SOLUSD",1735180473186,21.87911651,198.89,198.81,45.78149051]
["bitfinex","SOLUSD",1735180473914,21.87911651,198.9,198.82,21.87911651]
["bitfinex","SOLUSD",1735180476110,21.87911651,198.91,198.84,21.87911651]
["bitfinex","SOLUSD",1735180476409,21.87911651,198.92,198.85,21.87911651]
["bitfinex","SOLUSD",1735180479098,21.87911651,198.93,198.85,21.87911651]
["bitfinex","SOLUSD",1735180481823,21.87911651,198.93,198.86,21.87911651]
["bitfinex","SOLUSD",1735180482315,21.87911651,198.92,198.84,0.12549]
["bitfinex","SOLUSD",1735180482615,21.87911651,198.91,198.84,21.87911651]
["bitfinex","SOLUSD",1735180483716,21.87911651,198.9,198.83,21.87911651]
["bitfinex","SOLUSD",1735180484012,21.87911651,198.87,198.8,21.87911651]
["bitfinex","SOLUSD",1735180484216,21.87911651,198.86,198.78,21.87911651]
["bitfinex","SOLUSD",1735180485095,21.87911651,198.87,198.79,21.87911651]
["bitfinex","SOLUSD",1735180485518,21.87911651,198.87,198.8,21.87911651]
["bitfinex","SOLUSD",1735180486221,21.87911651,198.87,198.79,21.87911651]
["bitfinex","SOLUSD",1735180487024,21.87911651,198.83,198.76,21.87911651]
["bitfinex","SOLUSD",1735180487320,21.87911651,198.83,198.75,22.00460651]
["bitfinex","SOLUSD",1735180488316,21.87911651,198.82,198.75,21.87911651]
["bitfinex","SOLUSD",1735180488524,21.87911651,198.81,198.74,21.87911651]
["bitfinex","SOLUSD",1735180489715,21.87911651,198.77,198.7,21.87911651]
["bitfinex","SOLUSD",1735180490100,21.87911651,198.76,198.69,21.87911651]
["bitfinex","SOLUSD",1735180490297,13.68903078,198.73,198.66,13.68903078]
["bitfinex","SOLUSD",1735180490503,13.68903078,198.72,198.65,13.68903078]
["bitfinex","SOLUSD",1735180491315,13.68903078,198.72,198.64,13.68903078]
["bitfinex","SOLUSD",1735180491700,13.68903078,198.71,198.64,13.68903078]
["bitfinex","SOLUSD",1735180492711,13.68903078,198.72,198.64,13.68903078]
["bitfinex","SOLUSD",1735180493419,13.68903078,198.71,198.64,13.68903078]
["bitfinex","SOLUSD",1735180495526,13.68903078,198.7,198.63,13.68903078]
["bitfinex","SOLUSD",1735180496199,13.68903078,198.68,198.6,13.68903078]
["bitfinex","SOLUSD",1735180496410,13.68903078,198.67,198.59,13.68903078]
["bitfinex","SOLUSD",1735180496611,13.68903078,198.65,198.57,13.68903078]
["bitfinex","SOLUSD",1735180497221,13.68903078,198.65,198.58,13.68903078]
["bitfinex","SOLUSD",1735180499727,13.68903078,198.67,198.59,13.68903078]
["bitfinex","SOLUSD",1735180500505,13.68903078,198.68,198.6,13.68903078]
["bitfinex","SOLUSD",1735180500824,13.68903078,198.66,198.58,13.68903078]
["bitfinex","SOLUSD",1735180501027,13.68903078,198.65,198.58,13.68903078]
["bitfinex","SOLUSD",1735180501532,13.68903078,198.66,198.58,13.68903078]
["bitfinex","SOLUSD",1735180505730,13.68903078,198.64,198.58,13.68903078]
["bitfinex","SOLUSD",1735180506030,13.68903078,198.6,198.53,13.68903078]
["bitfinex","SOLUSD",1735180506205,13.68903078,198.58,198.51,13.68903078]
["bitfinex","SOLUSD",1735180506408,13.68903078,198.57,198.5,19.90913078]
["bitfinex","SOLUSD",1735180506623,13.68903078,198.57,198.5,6.2201]
["bitfinex","SOLUSD",1735180507226,13.68903078,198.57,198.5,19.90913078]
["bitfinex","SOLUSD",1735180507531,13.68903078,198.58,198.51,13.68903078]
["bitfinex","SOLUSD",1735180511336,13.68903078,198.57,198.5,19.90913078]
["bitfinex","SOLUSD",1735180511635,13.68903078,198.57,198.5,13.68903078]
["bitfinex","SOLUSD",1735180511832,13.68903078,198.57,198.49,13.68903078]
["bitfinex","SOLUSD",1735180512040,13.68903078,198.55,198.48,13.68903078]
["bitfinex","SOLUSD",1735180513213,13.68903078,198.54,198.46,15.30983078]
["bitfinex","SOLUSD",1735180513414,13.68903078,198.52,198.45,19.90913078]
["bitfinex","SOLUSD",1735180514113,13.68903078,198.51,198.45,6.2201]
["bitfinex","SOLUSD",1735180514933,13.68903078,198.51,198.43,13.68903078]
["bitfinex","SOLUSD",1735180515337,13.68903078,198.48,198.4,19.90913078]
["bitfinex","SOLUSD",1735180515642,13.68903078,198.47,198.4,19.90913078]
["bitfinex","SOLUSD",1735180515842,13.68903078,198.44,198.36,15.30983078]
["bitfinex","SOLUSD",1735180516018,13.68903078,198.43,198.36,13.68903078]
["bitfinex","SOLUSD",1735180516218,13.68903078,198.43,198.34,6.2201]
["bitfinex","SOLUSD",1735180516219,13.68903078,198.41,198.34,19.90913078]
["bitfinex","SOLUSD",1735180516414,8.0191,198.48,198.35,13.81452078]
["bitfinex","SOLUSD",1735180516614,8.0191,198.53,198.38,30.0]
["bitfinex","SOLUSD",1735180516829,8.0191,198.53,198.39,0.75585718]
["bitfinex","SOLUSD",1735180517027,8.0191,198.53,198.34,6.2201]
["bitfinex","SOLUSD",1735180517235,12.71859,198.52,198.34,6.2201]
["bitfinex","SOLUSD",1735180517628,12.71859,198.52,198.31,1.6208]
["bitfinex","SOLUSD",1735180517629,1.635,198.51,198.31,1.6208]
["bitfinex","SOLUSD",1735180517828,13.68903078,198.41,198.33,13.68903078]
["bitfinex","SOLUSD",1735180519466,13.68903078,198.37,198.29,19.90913078]
["bitfinex","SOLUSD",1735180520446,13.68903078,198.37,198.29,13.68903078]
["bitfinex","SOLUSD",1735180520645,13.68903078,198.35,198.26,13.68903078]
["bitfinex","SOLUSD",1735180520829,13.68903078,198.33,198.26,13.68903078]
["bitfinex","SOLUSD",1735180521232,13.68903078,198.33,198.24,19.90913078]
["bitfinex","SOLUSD",1735180521430,13.68903078,198.3,198.23,13.68903078]
["bitfinex","SOLUSD",1735180521758,13.68903078,198.3,198.22,13.68903078]
["bitfinex","SOLUSD",1735180523673,13.68903078,198.34,198.26,13.68903078]
["bitfinex","SOLUSD",1735180523833,13.68903078,198.36,198.28,13.68903078]
["bitfinex","SOLUSD",1735180524158,13.68903078,198.34,198.25,13.68903078]
["bitfinex","SOLUSD",1735180524553,13.68903078,198.32,198.25,13.68903078]
["bitfinex","SOLUSD",1735180524758,13.68903078,198.34,198.25,13.68903078]
["bitfinex","SOLUSD",1735180526761,13.68903078,198.36,198.29,13.68903078]
["bitfinex","SOLUSD",1735180526963,13.68903078,198.38,198.29,13.68903078]
["bitfinex","SOLUSD",1735180527755,13.68903078,198.38,198.31,13.68903078]
["bitfinex","SOLUSD",1735180527958,13.68903078,198.38,198.29,6.208]
["bitfinex","SOLUSD",1735180527959,13.68903078,198.38,198.29,19.89703078]
["bitfinex","SOLUSD",1735180528146,13.68903078,198.36,198.29,19.89703078]
["bitfinex","SOLUSD",1735180529156,13.68903078,198.36,198.29,13.68903078]
["bitfinex","SOLUSD",1735180529363,13.68903078,198.34,198.27,13.68903078]
["bitfinex","SOLUSD",1735180529558,13.68903078,198.32,198.25,13.68903078]
["bitfinex","SOLUSD",1735180529761,13.68903078,198.32,198.23,13.68903078]
["bitfinex","SOLUSD",1735180529963,13.68903078,198.3,198.23,13.68903078]
["bitfinex","SOLUSD",1735180530464,13.68903078,198.3,198.21,13.68903078]
["bitfinex","SOLUSD",1735180530849,33.68903078,198.31,198.23,13.68903078]
["bitfinex","SOLUSD",1735180531841,13.68903078,198.29,198.21,13.68903078]
["bitfinex","SOLUSD",1735180532248,22.00591149,198.29,198.21,22.00591149]
["bitfinex","SOLUSD",1735180533159,22.00591149,198.29,198.19,6.208]
["bitfinex","SOLUSD",1735180533160,22.00591149,198.27,198.19,22.00591149]
["bitfinex","SOLUSD",1735180533362,22.00591149,198.23,198.15,22.00591149]
["bitfinex","SOLUSD",1735180535567,22.00591149,198.25,198.17,22.00591149]
["bitfinex","SOLUSD",1735180536364,22.00591149,198.23,198.15,22.00591149]
["bitfinex","SOLUSD",1735180536664,22.00591149,198.19,198.11,22.00591149]
["bitfinex","SOLUSD",1735180537377,6.18,198.24,198.08,6.4855]
["bitfinex","SOLUSD",1735180537378,22.00591149,198.17,198.09,22.00591149]
["bitfinex","SOLUSD",1735180538962,22.00591149,198.19,198.11,22.00591149]
["bitfinex","SOLUSD",1735180539154,22.00591149,198.2,198.12,22.00591149]
["bitfinex","SOLUSD",1735180539353,7.8073,198.24,198.07,0.75699177]
["bitfinex","SOLUSD",1735180539354,42.00591149,198.21,198.13,22.00591149]
["bitfinex","SOLUSD",1735180539654,22.00591149,198.21,198.13,22.00591149]
["bitfinex","SOLUSD",1735180540551,22.00591149,198.21,198.12,0.12549]
["bitfinex","SOLUSD",1735180540754,22.00591149,198.19,198.11,22.00591149]
["bitfinex","SOLUSD",1735180541371,22.00591149,198.21,198.13,22.00591149]
["bitfinex","SOLUSD",1735180541574,22.00591149,198.23,198.15,22.00591149]
["bitfinex","SOLUSD",1735180542974,22.00591149,198.25,198.17,22.00591149]
["bitfinex","SOLUSD",1735180544446,22.00591149,198.27,198.19,22.00591149]
["bitfinex","SOLUSD",1735180544650,22.00591149,198.29,198.21,22.00591149]
["bitfinex","SOLUSD",1735180546270,22.00591149,198.27,198.19,22.00591149]
["bitfinex","SOLUSD",1735180546476,22.00591149,198.25,198.17,22.00591149]
["bitfinex","SOLUSD",1735180546975,22.00591149,198.27,198.19,22.00591149]
["bitfinex","SOLUSD",1735180547571,22.00591149,198.25,198.17,22.00591149]
["bitfinex","SOLUSD",1735180548379,22.00591149,198.25,198.15,22.00591149]
["bitfinex","SOLUSD",1735180548584,22.00591149,198.17,198.07,8.0287]
["bitfinex","SOLUSD",1735180548877,22.00591149,198.15,198.08,22.00591149]
["bitfinex","SOLUSD",1735180549282,20.0,198.12,198.06,22.00591149]
["bitfinex","SOLUSD",1735180550385,20.0,198.12,198.02,8.0287]
["bitfinex","SOLUSD",1735180550676,20.0,198.12,198.04,22.00591149]
["bitfinex","SOLUSD",1735180551274,22.00591149,198.11,197.98,12.6272]
["bitfinex","SOLUSD",1735180551474,22.00591149,198.09,198.01,22.00591149]
["bitfinex","SOLUSD",1735180551961,22.00591149,198.11,198.03,22.00591149]
["bitfinex","SOLUSD",1735180552358,22.00591149,198.13,198.05,22.00591149]
["bitfinex","SOLUSD",1735180552663,22.00591149,198.15,198.07,22.00591149]
["bitfinex","SOLUSD",1735180554462,22.00591149,198.17,198.09,22.00591149]
["bitfinex","SOLUSD",1735180555160,22.00591149,198.19,198.11,22.00591149]
["bitfinex","SOLUSD",1735180556488,22.00591149,198.19,198.12,23.902374]
["bitfinex","SOLUSD",1735180558159,22.00591149,198.21,198.13,22.00591149]
["bitfinex","SOLUSD",1735180558782,22.00591149,198.21,198.14,23.902374]
["bitfinex","SOLUSD",1735180560788,22.00591149,198.25,198.17,22.00591149]
["bitfinex","SOLUSD",1735180561085,22.00591149,198.23,198.17,22.00591149]
["bitfinex","SOLUSD",1735180562486,81.9,198.55,198.21,22.00591149]
["bitfinex","SOLUSD",1735180562487,22.00591149,198.28,198.21,22.00591149]
["bitfinex","SOLUSD",1735180564475,22.00591149,198.24,198.17,22.00591149]
["bitfinex","SOLUSD",1735180564777,22.00591149,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1735180565294,22.00591149,198.24,198.17,22.00591149]
["bitfinex","SOLUSD",1735180565471,22.00591149,198.24,198.16,7.9665]
["bitfinex","SOLUSD",1735180566191,22.00591149,198.26,198.17,22.13140149]
["bitfinex","SOLUSD",1735180566365,22.00591149,198.28,198.19,22.00591149]
["bitfinex","SOLUSD",1735180567474,22.00591149,198.26,198.19,22.00591149]
["bitfinex","SOLUSD",1735180567809,22.00591149,198.24,198.17,22.00591149]
["bitfinex","SOLUSD",1735180567993,22.00591149,198.26,198.17,22.00591149]
["bitfinex","SOLUSD",1735180568290,22.00591149,198.24,198.17,22.00591149]
["bitfinex","SOLUSD",1735180570894,22.00591149,198.28,198.2,0.12549]
["bitfinex","SOLUSD",1735180571070,22.00591149,198.28,198.2,23.902374]
["bitfinex","SOLUSD",1735180572200,13.75450888,198.27,198.2,0.12549]
["bitfinex","SOLUSD",1735180573082,13.75450888,198.29,198.22,0.12549]
["bitfinex","SOLUSD",1735180573481,13.75450888,198.29,198.21,37.53139288]
["bitfinex","SOLUSD",1735180574383,13.75450888,198.29,198.21,13.75450888]
["bitfinex","SOLUSD",1735180574594,13.75450888,198.25,198.18,23.776884]
["bitfinex","SOLUSD",1735180575181,13.75450888,198.25,198.19,0.12549]
["bitfinex","SOLUSD",1735180575487,13.75450888,198.25,198.18,23.776884]
["bitfinex","SOLUSD",1735180575874,13.75450888,198.25,198.19,0.12549]
["bitfinex","SOLUSD",1735180576088,13.75450888,198.27,198.19,13.87999888]
["bitfinex","SOLUSD",1735180576588,13.75450888,198.27,198.19,13.75450888]
["bitfinex","SOLUSD",1735180579100,13.75450888,198.25,198.16,7.9665]
["bitfinex","SOLUSD",1735180579286,13.75450888,198.23,198.16,7.9665]
["bitfinex","SOLUSD",1735180579682,13.75450888,198.25,198.16,21.72100888]
["bitfinex","SOLUSD",1735180580075,13.75450888,198.25,198.17,0.12549]
["bitfinex","SOLUSD",1735180580502,13.75450888,198.25,198.17,23.902374]
["bitfinex","SOLUSD",1735180580672,13.75450888,198.27,198.19,23.902374]
["bitfinex","SOLUSD",1735180581070,13.75450888,198.29,198.22,13.75450888]
["bitfinex","SOLUSD",1735180582486,13.75450888,198.27,198.2,13.75450888]
["bitfinex","SOLUSD",1735180582688,13.75450888,198.27,198.19,23.776884]
["bitfinex","SOLUSD",1735180582878,13.75450888,198.25,198.16,21.72100888]
["bitfinex","SOLUSD",1735180583197,13.75450888,198.23,198.16,7.9665]
["bitfinex","SOLUSD",1735180583888,13.75450888,198.21,198.16,7.9665]
["bitfinex","SOLUSD",1735180584086,13.75450888,198.19,198.12,15.40540888]
["bitfinex","SOLUSD",1735180584289,13.75450888,198.17,198.12,1.6509]
["bitfinex","SOLUSD",1735180584598,13.75450888,198.14,198.07,15.40540888]
["bitfinex","SOLUSD",1735180584787,13.75450888,198.14,198.07,1.6509]
["bitfinex","SOLUSD",1735180585396,13.75450888,198.15,198.08,13.75450888]
["bitfinex","SOLUSD",1735180585615,13.75450888,198.16,198.09,13.75450888]
["bitfinex","SOLUSD",1735180586373,13.75450888,198.18,198.11,13.75450888]
["bitfinex","SOLUSD",1735180586578,13.75450888,198.19,198.11,13.75450888]
["bitfinex","SOLUSD",1735180587002,13.75450888,198.13,198.07,1.6509]
["bitfinex","SOLUSD",1735180587301,13.75450888,198.14,198.07,15.40540888]
["bitfinex","SOLUSD",1735180587474,13.75450888,198.15,198.07,15.40540888]
["bitfinex","SOLUSD",1735180588320,13.75450888,198.16,198.09,13.75450888]
["bitfinex","SOLUSD",1735180588621,13.75450888,198.17,198.1,13.75450888]
["bitfinex","SOLUSD",1735180588781,13.75450888,198.18,198.1,13.75450888]
["bitfinex","SOLUSD",1735180589401,13.75450888,198.19,198.12,13.75450888]
["bitfinex","SOLUSD",1735180589584,13.75450888,198.21,198.13,13.75450888]
["bitfinex","SOLUSD",1735180589781,13.75450888,198.18,198.12,23.902374]
["bitfinex","SOLUSD",1735180590675,13.75450888,198.18,198.11,23.902374]
["bitfinex","SOLUSD",1735180591505,13.75450888,198.18,198.11,37.65688288]
["bitfinex","SOLUSD",1735180591985,13.75450888,198.21,198.13,37.65688288]
["bitfinex","SOLUSD",1735180592304,13.75450888,198.22,198.14,13.75450888]
["bitfinex","SOLUSD",1735180592505,13.75450888,198.2,198.13,0.12549]
["bitfinex","SOLUSD",1735180592706,13.75450888,198.19,198.13,0.12549]
["bitfinex","SOLUSD",1735180593306,13.75450888,198.2,198.13,0.12549]
["bitfinex","SOLUSD",1735180593883,13.75450888,198.21,198.13,13.87999888]
["bitfinex","SOLUSD",1735180594083,13.75450888,198.2,198.13,0.12549]
["bitfinex","SOLUSD",1735180594287,13.75450888,198.18,198.11,23.776884]
["bitfinex","SOLUSD",1735180594599,13.75450888,198.17,198.12,0.12549]
["bitfinex","SOLUSD",1735180595887,13.75450888,198.19,198.12,0.12549]
["bitfinex","SOLUSD",1735180599114,13.75450888,198.19,198.11,37.53139288]
["bitfinex","SOLUSD",1735180599288,13.75450888,198.17,198.09,13.75450888]
["bitfinex","SOLUSD",1735180599495,13.75450888,198.15,198.07,15.40540888]
["bitfinex","SOLUSD",1735180599794,13.75450888,198.13,198.07,1.6509]
["bitfinex","SOLUSD",1735180601189,13.75450888,198.13,198.08,23.776884]
["bitfinex","SOLUSD",1735180601723,13.75450888,198.17,198.1,23.776884]
["bitfinex","SOLUSD",1735180602227,13.75450888,198.18,198.11,13.87999888]
["bitfinex","SOLUSD",1735180602396,13.75450888,198.2,198.12,37.53139288]
["bitfinex","SOLUSD",1735180603433,13.75450888,198.19,198.12,13.87999888]
["bitfinex","SOLUSD",1735180603590,13.75450888,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1735180603916,13.75450888,198.21,198.14,0.12549]
["bitfinex","SOLUSD",1735180604102,13.75450888,198.22,198.15,23.776884]
["bitfinex","SOLUSD",1735180606120,13.75450888,198.22,198.15,37.53139288]
["bitfinex","SOLUSD",1735180606303,13.75450888,198.22,198.15,13.75450888]
["bitfinex","SOLUSD",1735180606617,13.75450888,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1735180606814,13.75450888,198.22,198.18,23.776884]
["bitfinex","SOLUSD",1735180607216,13.75450888,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1735180609316,13.75450888,198.25,198.18,23.776884]
["bitfinex","SOLUSD",1735180610790,13.75450888,198.22,198.17,1.5686]
["bitfinex","SOLUSD",1735180612703,13.75450888,198.24,198.17,1.5686]
["bitfinex","SOLUSD",1735180614513,13.75450888,198.22,198.17,1.5686]
["bitfinex","SOLUSD",1735180618719,13.75450888,198.22,198.18,23.776884]
["bitfinex","SOLUSD",1735180618917,13.75450888,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1735180619221,13.75450888,198.24,198.17,15.32310888]
["bitfinex","SOLUSD",1735180619403,13.75450888,198.22,198.17,1.5686]
["bitfinex","SOLUSD",1735180624239,13.75450888,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1735180624403,13.75450888,198.26,198.19,13.87999888]
["bitfinex","SOLUSD",1735180624715,13.75450888,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1735180627723,13.75450888,198.28,198.2,37.53139288]
["bitfinex","SOLUSD",1735180628229,13.75450888,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1735180628605,13.75450888,198.25,198.19,23.902374]
["bitfinex","SOLUSD",1735180629628,13.75450888,198.25,198.18,23.776884]
["bitfinex","SOLUSD",1735180630238,8.80650552,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1735180631401,8.80650552,198.22,198.17,1.5686]
["bitfinex","SOLUSD",1735180631602,8.80650552,198.21,198.17,1.5686]
["bitfinex","SOLUSD",1735180631931,8.80650552,198.2,198.15,6.4758]
["bitfinex","SOLUSD",1735180632430,13.76463787,198.19,198.13,1.5338]
["bitfinex","SOLUSD",1735180632631,13.76463787,198.18,198.13,1.5338]
["bitfinex","SOLUSD",1735180633628,13.76463787,198.18,198.14,23.776884]
["bitfinex","SOLUSD",1735180634930,13.76463787,198.19,198.14,23.776884]
["bitfinex","SOLUSD",1735180635132,12.6092,198.27,198.15,13.89012787]
["bitfinex","SOLUSD",1735180635133,13.76463787,198.22,198.15,13.89012787]
["bitfinex","SOLUSD",1735180635429,13.76463787,198.23,198.16,13.76463787]
["bitfinex","SOLUSD",1735180635634,13.76463787,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1735180635817,1.98216982,198.28,198.17,23.776884]
["bitfinex","SOLUSD",1735180636021,13.76463787,198.25,198.17,37.54152187]
["bitfinex","SOLUSD",1735180636323,13.76463787,198.25,198.19,23.776884]
["bitfinex","SOLUSD",1735180636535,13.76463787,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1735180636824,13.76463787,198.3,198.24,23.776884]
["bitfinex","SOLUSD",1735180638216,13.76463787,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1735180638422,13.76463787,198.33,198.26,23.776884]
["bitfinex","SOLUSD",1735180639133,14.60009833,198.38,198.26,23.776884]
["bitfinex","SOLUSD",1735180639134,13.76463787,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1735180640613,13.76463787,198.31,198.24,13.76463787]
["bitfinex","SOLUSD",1735180640812,13.76463787,198.31,198.23,13.76463787]
["bitfinex","SOLUSD",1735180641137,13.76463787,198.31,198.24,23.776884]
["bitfinex","SOLUSD",1735180641514,13.76463787,198.33,198.25,37.54152187]
["bitfinex","SOLUSD",1735180641713,13.76463787,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1735180642921,13.76463787,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1735180643317,13.76463787,198.34,198.27,37.54152187]
["bitfinex","SOLUSD",1735180643522,13.76463787,198.35,198.28,13.76463787]
["bitfinex","SOLUSD",1735180643727,13.76463787,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1735180644132,13.76463787,198.37,198.3,23.776884]
["bitfinex","SOLUSD",1735180644335,13.76463787,198.37,198.3,37.54152187]
["bitfinex","SOLUSD",1735180644638,13.76463787,198.36,198.29,23.902374]
["bitfinex","SOLUSD",1735180646036,13.76463787,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1735180647036,13.76463787,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1735180648716,13.76463787,198.42,198.35,13.76463787]
["bitfinex","SOLUSD",1735180649033,13.76463787,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1735180650519,13.76463787,198.4,198.33,23.776884]
["bitfinex","SOLUSD",1735180650723,13.76463787,198.38,198.31,1.5838]
["bitfinex","SOLUSD",1735180651043,13.76463787,198.36,198.31,1.5838]
["bitfinex","SOLUSD",1735180651237,13.76463787,198.35,198.29,6.5309]
["bitfinex","SOLUSD",1735180651542,13.76463787,198.33,198.29,6.5309]
["bitfinex","SOLUSD",1735180651729,13.76463787,198.33,198.26,1.5838]
["bitfinex","SOLUSD",1735180652538,13.76463787,198.33,198.27,23.776884]
["bitfinex","SOLUSD",1735180653338,13.76463787,198.32,198.27,23.776884]
["bitfinex","SOLUSD",1735180653530,13.76463787,198.32,198.26,1.5838]
["bitfinex","SOLUSD",1735180655038,17.31003325,198.4,198.29,13.76463787]
["bitfinex","SOLUSD",1735180655039,20.0,198.35,198.29,13.76463787]
["bitfinex","SOLUSD",1735180655349,13.76463787,198.34,198.26,15.34843787]
["bitfinex","SOLUSD",1735180655642,13.76463787,198.33,198.26,15.34843787]
["bitfinex","SOLUSD",1735180655847,13.76463787,198.33,198.27,23.776884]
["bitfinex","SOLUSD",1735180656026,33.76463787,198.35,198.28,13.76463787]
["bitfinex","SOLUSD",1735180656425,13.76463787,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1735180656831,13.76463787,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1735180661049,13.76463787,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1735180661248,13.76463787,198.36,198.29,37.54152187]
["bitfinex","SOLUSD",1735180663143,13.76463787,198.36,198.27,0.75627971]
["bitfinex","SOLUSD",1735180663144,13.76463787,198.36,198.28,37.54152187]
["bitfinex","SOLUSD",1735180663552,13.76463787,198.36,198.29,13.76463787]
["bitfinex","SOLUSD",1735180663948,13.76463787,198.36,198.28,37.54152187]
["bitfinex","SOLUSD",1735180664148,8.79842481,198.33,198.27,23.776884]
["bitfinex","SOLUSD",1735180664953,8.79842481,198.32,198.26,1.5838]
["bitfinex","SOLUSD",1735180666155,13.7526783,198.29,198.24,6.5309]
["bitfinex","SOLUSD",1735180666356,13.7526783,198.26,198.21,1.6313]
["bitfinex","SOLUSD",1735180667034,13.7526783,198.25,198.21,1.6313]
["bitfinex","SOLUSD",1735180668252,13.7526783,198.23,198.17,6.0462]
["bitfinex","SOLUSD",1735180668457,13.7526783,198.22,198.15,15.3839783]
["bitfinex","SOLUSD",1735180668828,13.7526783,198.21,198.15,1.6313]
["bitfinex","SOLUSD",1735180669030,13.7526783,198.2,198.15,1.6313]
["bitfinex","SOLUSD",1735180669232,13.7526783,198.19,198.15,1.6313]
["bitfinex","SOLUSD",1735180670056,13.7526783,198.2,198.15,1.6313]
["bitfinex","SOLUSD",1735180670841,13.7526783,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1735180671156,13.7526783,198.24,198.17,13.7526783]
["bitfinex","SOLUSD",1735180671453,29.90913392,198.3,198.18,37.5295623]
["bitfinex","SOLUSD",1735180671755,13.7526783,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1735180672554,13.7526783,198.26,198.19,23.776884]
["bitfinex","SOLUSD",1735180672762,13.7526783,198.25,198.19,23.776884]
["bitfinex","SOLUSD",1735180673641,13.7526783,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1735180674749,13.7526783,198.26,198.19,0.12549]
["bitfinex","SOLUSD",1735180675765,13.7526783,198.27,198.19,13.8781683]
["bitfinex","SOLUSD",1735180676063,13.7526783,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1735180677136,13.7526783,198.27,198.19,13.7526783]
["bitfinex","SOLUSD",1735180677342,13.7526783,198.25,198.17,13.7526783]
["bitfinex","SOLUSD",1735180677563,13.7526783,198.25,198.18,23.776884]
["bitfinex","SOLUSD",1735180678866,13.7526783,198.27,198.19,13.7526783]
["bitfinex","SOLUSD",1735180679161,13.7526783,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1735180679464,13.7526783,198.27,198.2,13.7526783]
["bitfinex","SOLUSD",1735180680387,13.7526783,198.3,198.23,37.5295623]
["bitfinex","SOLUSD",1735180680560,13.7526783,198.29,198.21,44.60838907]
["bitfinex","SOLUSD",1735180680769,13.7526783,198.28,198.21,30.099084]
["bitfinex","SOLUSD",1735180688168,8.80293819,198.28,198.21,30.099084]
["bitfinex","SOLUSD",1735180688862,20.0,198.3,198.21,30.8556732]
["bitfinex","SOLUSD",1735180689068,8.80293819,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1735180689846,8.80293819,198.3,198.24,1.5404]
["bitfinex","SOLUSD",1735180690047,8.80293819,198.28,198.24,1.5404]
["bitfinex","SOLUSD",1735180690252,8.80293819,198.28,198.21,6.3222]
["bitfinex","SOLUSD",1735180693663,8.80293819,198.28,198.22,23.776884]
["bitfinex","SOLUSD",1735180693870,8.80293819,198.28,198.22,32.57982219]
["bitfinex","SOLUSD",1735180694165,8.80293819,198.29,198.22,32.57982219]
["bitfinex","SOLUSD",1735180696072,8.80293819,198.31,198.24,8.80293819]
["bitfinex","SOLUSD",1735180696255,8.80293819,198.33,198.25,23.776884]
["bitfinex","SOLUSD",1735180696586,8.80293819,198.33,198.25,32.57982219]
["bitfinex","SOLUSD",1735180698486,8.80293819,198.31,198.24,23.776884]
["bitfinex","SOLUSD",1735180699355,8.80293819,198.31,198.21,19.69106658]
["bitfinex","SOLUSD",1735180699356,8.80293819,198.29,198.21,6.3222]
["bitfinex","SOLUSD",1735180700592,8.80293819,198.29,198.22,32.57982219]
["bitfinex","SOLUSD",1735180700789,8.80293819,198.31,198.24,23.776884]
["bitfinex","SOLUSD",1735180701896,8.80293819,198.31,198.24,8.80293819]
["bitfinex","SOLUSD",1735180702057,8.80293819,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1735180702261,12.6014,198.39,198.27,25.366284]
["bitfinex","SOLUSD",1735180702561,8.80293819,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1735180703077,8.80293819,198.36,198.3,0.12549]
["bitfinex","SOLUSD",1735180703274,6.84130536,198.45,198.3,0.12549]
["bitfinex","SOLUSD",1735180703275,8.80293819,198.38,198.32,0.12549]
["bitfinex","SOLUSD",1735180703480,8.80293819,198.38,198.31,32.57982219]
["bitfinex","SOLUSD",1735180704203,13.74008111,198.38,198.31,37.51696511]
["bitfinex","SOLUSD",1735180704568,13.74008111,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1735180704899,13.74008111,198.34,198.29,6.4682]
["bitfinex","SOLUSD",1735180706360,13.74008111,198.35,198.29,6.4682]
["bitfinex","SOLUSD",1735180706676,13.74008111,198.37,198.3,23.902374]
["bitfinex","SOLUSD",1735180706983,13.74008111,198.4,198.33,23.776884]
["bitfinex","SOLUSD",1735180707156,13.74008111,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1735180707568,13.74008111,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1735180708072,13.74008111,198.37,198.32,23.776884]
["bitfinex","SOLUSD",1735180708687,13.74008111,198.37,198.3,0.12549]
["bitfinex","SOLUSD",1735180708688,12.6,198.42,198.3,23.776884]
["bitfinex","SOLUSD",1735180708876,13.74008111,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1735180709790,13.74008111,198.38,198.3,37.51696511]
["bitfinex","SOLUSD",1735180709976,13.74008111,198.38,198.31,13.74008111]
["bitfinex","SOLUSD",1735180710176,3.63567815,198.45,198.33,13.86557111]
["bitfinex","SOLUSD",1735180710425,13.74008111,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1735180710976,13.74008111,198.44,198.37,37.51696511]
["bitfinex","SOLUSD",1735180711380,13.74008111,198.41,198.36,2.34534365]
["bitfinex","SOLUSD",1735180711567,0.12549,198.46,198.29,36.4682]
["bitfinex","SOLUSD",1735180711568,13.74008111,198.37,198.32,23.776884]
["bitfinex","SOLUSD",1735180711773,13.74008111,198.37,198.31,1.5894]
["bitfinex","SOLUSD",1735180712917,13.74008111,198.33,198.29,6.4682]
["bitfinex","SOLUSD",1735180713572,13.74008111,198.34,198.29,6.4682]
["bitfinex","SOLUSD",1735180714596,13.74008111,198.36,198.29,20.20828111]
["bitfinex","SOLUSD",1735180715104,13.74008111,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1735180715406,13.74008111,198.37,198.3,37.51696511]
["bitfinex","SOLUSD",1735180715584,13.74008111,198.38,198.31,13.74008111]
["bitfinex","SOLUSD",1735180715982,13.74008111,198.41,198.34,39.12446511]
["bitfinex","SOLUSD",1735180716402,13.74008111,198.37,198.3,13.74008111]
["bitfinex","SOLUSD",1735180716576,13.74008111,198.34,198.29,8.0757]
["bitfinex","SOLUSD",1735180717714,13.74008111,198.35,198.29,8.0757]
["bitfinex","SOLUSD",1735180718198,13.74008111,198.32,198.25,20.10878111]
["bitfinex","SOLUSD",1735180718403,13.74008111,198.3,198.25,6.3687]
["bitfinex","SOLUSD",1735180720007,13.74008111,198.31,198.25,6.3687]
["bitfinex","SOLUSD",1735180720301,33.74008111,198.32,198.25,6.3687]
["bitfinex","SOLUSD",1735180720494,33.74008111,198.32,198.25,20.10878111]
["bitfinex","SOLUSD",1735180723503,33.74008111,198.32,198.25,6.3687]
["bitfinex","SOLUSD",1735180723705,13.74008111,198.31,198.25,6.3687]
["bitfinex","SOLUSD",1735180723887,13.74008111,198.3,198.25,6.3687]
["bitfinex","SOLUSD",1735180724510,13.74008111,198.31,198.25,6.3687]
["bitfinex","SOLUSD",1735180724803,33.74008111,198.32,198.25,6.3687]
["bitfinex","SOLUSD",1735180725388,33.74008111,198.32,198.25,20.10878111]
["bitfinex","SOLUSD",1735180726487,13.74008111,198.3,198.25,6.3687]
["bitfinex","SOLUSD",1735180726689,13.74008111,198.29,198.25,6.3687]
["bitfinex","SOLUSD",1735180727091,13.74008111,198.27,198.19,20.10878111]
["bitfinex","SOLUSD",1735180727707,13.74008111,198.27,198.2,13.74008111]
["bitfinex","SOLUSD",1735180727902,13.74008111,198.31,198.24,13.74008111]
["bitfinex","SOLUSD",1735180728110,33.74008111,198.32,198.25,13.74008111]
["bitfinex","SOLUSD",1735180728294,33.74008111,198.32,198.24,13.74008111]
["bitfinex","SOLUSD",1735180729192,33.74008111,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1735180730390,20.0,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1735180730590,20.0,198.32,198.25,37.51696511]
["bitfinex","SOLUSD",1735180733817,13.74008111,198.31,198.23,13.74008111]
["bitfinex","SOLUSD",1735180734018,13.74008111,198.29,198.21,13.74008111]
["bitfinex","SOLUSD",1735180734315,13.74008111,198.29,198.22,23.776884]
["bitfinex","SOLUSD",1735180734496,13.74008111,198.25,198.19,6.3687]
["bitfinex","SOLUSD",1735180737229,13.74008111,198.26,198.19,20.10878111]
["bitfinex","SOLUSD",1735180739521,12.6077,198.3,198.2,13.74008111]
["bitfinex","SOLUSD",1735180739719,13.74008111,198.29,198.22,13.74008111]
["bitfinex","SOLUSD",1735180744128,13.74008111,198.29,198.21,13.74008111]
["bitfinex","SOLUSD",1735180745127,13.74008111,198.29,198.22,13.74008111]
["bitfinex","SOLUSD",1735180745827,13.74008111,198.29,198.21,13.74008111]
["bitfinex","SOLUSD",1735180746133,13.74008111,198.29,198.22,23.776884]
["bitfinex","SOLUSD",1735180747110,13.74008111,198.29,198.22,13.74008111]
["bitfinex","SOLUSD",1735180748343,13.74008111,198.3,198.23,37.51696511]
["bitfinex","SOLUSD",1735180750642,33.74008111,198.32,198.24,13.74008111]
["bitfinex","SOLUSD",1735180750818,33.74008111,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1735180751318,13.74008111,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1735180751519,13.74008111,198.31,198.24,23.776884]
["bitfinex","SOLUSD",1735180751944,13.74008111,198.3,198.24,23.776884]
["bitfinex","SOLUSD",1735180752145,8.80064428,198.31,198.23,32.57752828]
["bitfinex","SOLUSD",1735180753753,8.80064428,198.33,198.26,0.12549]
["bitfinex","SOLUSD",1735180753932,8.80064428,198.37,198.29,32.57752828]
["bitfinex","SOLUSD",1735180754133,8.80064428,198.38,198.31,23.776884]
["bitfinex","SOLUSD",1735180754727,8.80064428,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1735180756129,8.80064428,198.38,198.31,8.80064428]
["bitfinex","SOLUSD",1735180756333,0.10121578,198.42,198.33,8.92613428]
["bitfinex","SOLUSD",1735180756536,8.90186006,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1735180756732,0.10121578,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1735180756937,8.90186006,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1735180757125,8.80064428,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1735180758028,8.90186006,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1735180758227,0.10121578,198.42,198.37,20.29198086]
["bitfinex","SOLUSD",1735180758457,0.10121578,198.42,198.38,23.776884]
["bitfinex","SOLUSD",1735180759837,0.10121578,198.42,198.38,37.51066486]
["bitfinex","SOLUSD",1735180760349,0.10121578,198.42,198.38,23.776884]
["bitfinex","SOLUSD",1735180762752,0.10121578,198.42,198.38,37.51066486]
["bitfinex","SOLUSD",1735180762977,0.10121578,198.42,198.4,13.85927086]
["bitfinex","SOLUSD",1735180763130,0.10121578,198.42,198.41,13.73378086]
["bitfinex","SOLUSD",1735180763630,0.10121578,198.42,198.41,37.51066486]
["bitfinex","SOLUSD",1735180765439,0.10121578,198.42,198.41,38.39193448]
["bitfinex","SOLUSD",1735180765639,13.73378086,198.56,198.44,23.902374]
["bitfinex","SOLUSD",1735180765854,13.73378086,198.56,198.48,13.73378086]
["bitfinex","SOLUSD",1735180766157,13.73378086,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1735180766360,13.73378086,198.57,198.49,37.51066486]
["bitfinex","SOLUSD",1735180767344,13.73378086,198.57,198.5,13.73378086]
["bitfinex","SOLUSD",1735180767539,13.73378086,198.58,198.51,37.51066486]
["bitfinex","SOLUSD",1735180768749,6.84130536,198.65,198.52,13.85927086]
["bitfinex","SOLUSD",1735180769057,13.73378086,198.6,198.54,23.776884]
["bitfinex","SOLUSD",1735180769635,13.73378086,198.64,198.56,13.73378086]
["bitfinex","SOLUSD",1735180769835,13.73378086,198.67,198.6,13.73378086]
["bitfinex","SOLUSD",1735180770056,13.73378086,198.68,198.6,13.73378086]
["bitfinex","SOLUSD",1735180770360,13.73378086,198.67,198.6,13.73378086]
["bitfinex","SOLUSD",1735180771039,13.73378086,198.71,198.63,13.73378086]
["bitfinex","SOLUSD",1735180771245,13.73378086,198.74,198.67,13.73378086]
["bitfinex","SOLUSD",1735180771755,13.73378086,198.74,198.68,23.776884]
["bitfinex","SOLUSD",1735180771961,13.73378086,198.76,198.68,37.51066486]
["bitfinex","SOLUSD",1735180772536,13.73378086,198.74,198.68,23.776884]
["bitfinex","SOLUSD",1735180772736,13.73378086,198.77,198.69,13.73378086]
["bitfinex","SOLUSD",1735180773157,13.73378086,198.77,198.7,30.563174]
["bitfinex","SOLUSD",1735180773360,13.73378086,198.8,198.73,37.51066486]
["bitfinex","SOLUSD",1735180773548,13.73378086,198.8,198.7,30.437684]
["bitfinex","SOLUSD",1735180773549,13.73378086,198.77,198.7,6.6608]
["bitfinex","SOLUSD",1735180773861,13.73378086,198.76,198.7,6.6608]
["bitfinex","SOLUSD",1735180774048,13.73378086,198.77,198.7,6.6608]
["bitfinex","SOLUSD",1735180774236,13.73378086,198.77,198.7,20.39458086]
["bitfinex","SOLUSD",1735180774756,13.73378086,198.8,198.73,13.73378086]
["bitfinex","SOLUSD",1735180775057,13.73378086,198.81,198.73,13.73378086]
["bitfinex","SOLUSD",1735180775265,13.73378086,198.8,198.73,13.73378086]
["bitfinex","SOLUSD",1735180775950,13.73378086,198.81,198.73,13.73378086]
["bitfinex","SOLUSD",1735180776452,13.73378086,198.8,198.73,13.73378086]
["bitfinex","SOLUSD",1735180776765,13.73378086,198.81,198.73,13.73378086]
["bitfinex","SOLUSD",1735180777369,15.75733586,198.82,198.75,13.73378086]
["bitfinex","SOLUSD",1735180777545,13.73378086,198.83,198.76,37.51066486]
["bitfinex","SOLUSD",1735180777749,13.73378086,198.84,198.77,13.73378086]
["bitfinex","SOLUSD",1735180777943,13.73378086,198.83,198.76,13.73378086]
["bitfinex","SOLUSD",1735180778250,13.73378086,198.78,198.7,20.39458086]
["bitfinex","SOLUSD",1735180778567,13.73378086,198.74,198.7,6.6608]
["bitfinex","SOLUSD",1735180778757,12.5775,198.77,198.65,13.73378086]
["bitfinex","SOLUSD",1735180778953,20.0,198.74,198.64,8.0727]
["bitfinex","SOLUSD",1735180779267,13.73378086,198.68,198.64,8.0727]
["bitfinex","SOLUSD",1735180779469,13.73378086,198.68,198.64,6.4863]
["bitfinex","SOLUSD",1735180780164,13.73378086,198.66,198.59,8.0727]
["bitfinex","SOLUSD",1735180780355,13.73378086,198.63,198.59,6.4863]
["bitfinex","SOLUSD",1735180780548,13.73378086,198.62,198.59,6.4863]
["bitfinex","SOLUSD",1735180780751,13.73378086,198.63,198.59,6.4863]
["bitfinex","SOLUSD",1735180780945,13.73378086,198.63,198.55,13.73378086]
["bitfinex","SOLUSD",1735180781165,13.73378086,198.61,198.54,15.32018086]
["bitfinex","SOLUSD",1735180781464,13.73378086,198.61,198.54,1.5864]
["bitfinex","SOLUSD",1735180781656,13.73378086,198.6,198.54,1.5864]
["bitfinex","SOLUSD",1735180781971,13.73378086,198.59,198.54,1.5864]
["bitfinex","SOLUSD",1735180782665,13.73378086,198.6,198.54,1.5864]
["bitfinex","SOLUSD",1735180782965,13.73378086,198.61,198.54,2.3417446]
["bitfinex","SOLUSD",1735180783156,13.73378086,198.59,198.53,6.4863]
["bitfinex","SOLUSD",1735180783358,12.5845,198.66,198.53,6.4863]
["bitfinex","SOLUSD",1735180783359,13.73378086,198.57,198.53,6.4863]
["bitfinex","SOLUSD",1735180783758,13.73378086,198.58,198.53,6.4863]
["bitfinex","SOLUSD",1735180784188,21.94216062,198.58,198.53,6.4863]
["bitfinex","SOLUSD",1735180785077,21.94216062,198.54,198.45,21.94216062]
["bitfinex","SOLUSD",1735180785250,21.94216062,198.52,198.44,21.94216062]
["bitfinex","SOLUSD",1735180785452,21.94216062,198.52,198.45,21.94216062]
["bitfinex","SOLUSD",1735180785870,21.94216062,198.53,198.46,21.94216062]
["bitfinex","SOLUSD",1735180786571,21.94216062,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1735180786780,21.94216062,198.48,198.43,6.1137]
["bitfinex","SOLUSD",1735180787093,21.94216062,198.47,198.39,21.94216062]
["bitfinex","SOLUSD",1735180787775,21.94216062,198.47,198.4,21.94216062]
["bitfinex","SOLUSD",1735180787951,12.5914,198.55,198.38,7.7499]
["bitfinex","SOLUSD",1735180787952,21.94216062,198.48,198.41,21.94216062]
["bitfinex","SOLUSD",1735180788147,21.94216062,198.49,198.42,21.94216062]
["bitfinex","SOLUSD",1735180790074,21.94216062,198.46,198.39,21.94216062]
["bitfinex","SOLUSD",1735180790260,21.94216062,198.45,198.38,29.69206062]
["bitfinex","SOLUSD",1735180790462,21.94216062,198.45,198.38,6.1137]
["bitfinex","SOLUSD",1735180790668,21.94216062,198.46,198.39,21.94216062]
["bitfinex","SOLUSD",1735180791379,21.94216062,198.45,198.38,6.1137]
["bitfinex","SOLUSD",1735180792056,21.94216062,198.46,198.38,28.05586062]
["bitfinex","SOLUSD",1735180792574,21.94216062,198.46,198.39,21.94216062]
["bitfinex","SOLUSD",1735180793852,21.94216062,198.46,198.38,6.1137]
["bitfinex","SOLUSD",1735180794055,21.94216062,198.42,198.35,21.94216062]
["bitfinex","SOLUSD",1735180794259,21.94216062,198.42,198.33,29.78956062]
["bitfinex","SOLUSD",1735180794459,21.94216062,198.4,198.33,29.78956062]
["bitfinex","SOLUSD",1735180795278,21.94216062,198.43,198.36,21.94216062]
["bitfinex","SOLUSD",1735180795491,21.94216062,198.44,198.36,21.94216062]
["bitfinex","SOLUSD",1735180795671,21.94216062,198.44,198.37,21.94216062]
["bitfinex","SOLUSD",1735180796983,21.94216062,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1735180797187,21.94216062,198.46,198.38,45.71904462]
["bitfinex","SOLUSD",1735180798190,21.94216062,198.46,198.39,21.94216062]
["bitfinex","SOLUSD",1735180798992,41.94216062,198.47,198.39,21.94216062]
["bitfinex","SOLUSD",1735180800591,41.94216062,198.47,198.36,21.94216062]
["bitfinex","SOLUSD",1735180800592,21.94216062,198.43,198.36,21.94216062]
["bitfinex","SOLUSD",1735180800772,21.94216062,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1735180801294,21.94216062,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1735180801488,21.94216062,198.43,198.36,21.94216062]
["bitfinex","SOLUSD",1735180801793,21.94216062,198.45,198.37,45.71904462]
["bitfinex","SOLUSD",1735180801967,21.94216062,198.45,198.38,0.12549]
["bitfinex","SOLUSD",1735180802164,20.0,198.47,198.38,22.06765062]
["bitfinex","SOLUSD",1735180802389,21.94216062,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1735180802779,21.94216062,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1735180802977,21.94216062,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1735180803174,21.94216062,198.43,198.35,22.69806471]
["bitfinex","SOLUSD",1735180803387,21.94216062,198.43,198.36,23.902374]
["bitfinex","SOLUSD",1735180803794,21.94216062,198.43,198.36,45.84453462]
["bitfinex","SOLUSD",1735180804692,21.94216062,198.44,198.37,21.94216062]
["bitfinex","SOLUSD",1735180804870,21.94216062,198.46,198.38,45.71904462]
["bitfinex","SOLUSD",1735180805381,21.94216062,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1735180805899,21.94216062,198.46,198.39,21.94216062]
["bitfinex","SOLUSD",1735180806082,21.94216062,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1735180806284,13.72968995,198.46,198.39,13.72968995]
["bitfinex","SOLUSD",1735180806593,13.72968995,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1735180806766,13.72968995,198.47,198.4,23.776884]
["bitfinex","SOLUSD",1735180806975,13.72968995,198.5,198.43,37.50657395]
["bitfinex","SOLUSD",1735180807186,13.72968995,198.51,198.44,13.72968995]
["bitfinex","SOLUSD",1735180809472,13.72968995,198.52,198.45,37.50657395]
["bitfinex","SOLUSD",1735180809674,13.72968995,198.51,198.44,13.72968995]
["bitfinex","SOLUSD",1735180809891,13.72968995,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1735180810395,13.72968995,198.51,198.44,23.776884]
["bitfinex","SOLUSD",1735180810586,13.72968995,198.51,198.44,37.50657395]
["bitfinex","SOLUSD",1735180810788,13.72968995,198.52,198.45,13.72968995]
["bitfinex","SOLUSD",1735180811990,13.72968995,198.51,198.44,37.50657395]
["bitfinex","SOLUSD",1735180812510,13.72968995,198.54,198.47,13.72968995]
["bitfinex","SOLUSD",1735180813406,13.72968995,198.58,198.5,37.50657395]
["bitfinex","SOLUSD",1735180813701,13.72968995,198.58,198.51,37.50657395]
["bitfinex","SOLUSD",1735180813899,13.72968995,198.59,198.52,13.72968995]
["bitfinex","SOLUSD",1735180814706,13.72968995,198.55,198.48,13.72968995]
["bitfinex","SOLUSD",1735180815002,13.72968995,198.52,198.45,37.50657395]
["bitfinex","SOLUSD",1735180815196,13.72968995,198.51,198.44,23.776884]
["bitfinex","SOLUSD",1735180815597,13.72968995,198.51,198.43,21.68778995]
["bitfinex","SOLUSD",1735180816312,13.72968995,198.51,198.44,13.72968995]
["bitfinex","SOLUSD",1735180816510,12.5911,198.56,198.45,13.72968995]
["bitfinex","SOLUSD",1735180816511,13.72968995,198.52,198.45,13.72968995]
["bitfinex","SOLUSD",1735180816681,13.72968995,198.53,198.45,13.72968995]
["bitfinex","SOLUSD",1735180817182,13.72968995,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1735180819200,13.72968995,198.52,198.43,7.9581]
["bitfinex","SOLUSD",1735180819403,13.72968995,198.47,198.39,13.72968995]
["bitfinex","SOLUSD",1735180819596,13.72968995,198.45,198.38,21.68778995]
["bitfinex","SOLUSD",1735180819802,13.72968995,198.44,198.38,7.9581]
["bitfinex","SOLUSD",1735180821504,26.32458995,198.5,198.38,7.9581]
["bitfinex","SOLUSD",1735180821505,13.72968995,198.43,198.38,7.9581]
["bitfinex","SOLUSD",1735180821906,13.72968995,198.44,198.38,7.9581]
["bitfinex","SOLUSD",1735180822219,26.32458995,198.5,198.33,0.75597214]
["bitfinex","SOLUSD",1735180822220,13.72968995,198.39,198.33,7.716]
["bitfinex","SOLUSD",1735180822715,6.4492,198.49,198.33,7.716]
["bitfinex","SOLUSD",1735180822716,20.0,198.44,198.34,30.75616989]
["bitfinex","SOLUSD",1735180822921,20.0,198.44,198.36,13.72968995]
["bitfinex","SOLUSD",1735180822922,13.72968995,198.43,198.36,13.72968995]
["bitfinex","SOLUSD",1735180823100,13.72968995,198.42,198.34,13.72968995]
["bitfinex","SOLUSD",1735180823506,13.72968995,198.42,198.35,13.72968995]
["bitfinex","SOLUSD",1735180823697,13.72968995,198.43,198.36,13.72968995]
["bitfinex","SOLUSD",1735180823994,13.72968995,198.44,198.36,13.72968995]
["bitfinex","SOLUSD",1735180824209,20.0,198.46,198.34,0.12549]
["bitfinex","SOLUSD",1735180824210,13.72968995,198.45,198.37,13.72968995]
["bitfinex","SOLUSD",1735180824620,13.72968995,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1735180826608,13.72968995,198.47,198.4,13.72968995]
["bitfinex","SOLUSD",1735180826800,13.72968995,198.48,198.41,37.50657395]
["bitfinex","SOLUSD",1735180827005,13.72968995,198.49,198.41,37.50657395]
["bitfinex","SOLUSD",1735180827391,13.72968995,198.48,198.41,37.50657395]
["bitfinex","SOLUSD",1735180828587,13.72968995,198.48,198.41,38.26229676]
["bitfinex","SOLUSD",1735180828811,13.72968995,198.5,198.41,38.26229676]
["bitfinex","SOLUSD",1735180829212,13.72968995,198.5,198.42,7.716]
["bitfinex","SOLUSD",1735180829515,13.72968995,198.5,198.43,37.63206395]
["bitfinex","SOLUSD",1735180829822,13.72968995,198.53,198.45,23.776884]
["bitfinex","SOLUSD",1735180832612,13.72968995,198.53,198.47,0.12549]
["bitfinex","SOLUSD",1735180832810,13.72968995,198.55,198.48,13.72968995]
["bitfinex","SOLUSD",1735180833188,13.72968995,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1735180833395,1.6056,198.63,198.53,23.776884]
["bitfinex","SOLUSD",1735180833598,13.72968995,198.61,198.53,37.50657395]
["bitfinex","SOLUSD",1735180833797,13.72968995,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1735180834909,13.72968995,198.6,198.53,37.50657395]
["bitfinex","SOLUSD",1735180835214,13.72968995,198.61,198.53,37.50657395]
["bitfinex","SOLUSD",1735180835398,13.72968995,198.61,198.54,0.12549]
["bitfinex","SOLUSD",1735180835714,13.72968995,198.61,198.55,23.776884]
["bitfinex","SOLUSD",1735180835908,13.72968995,198.63,198.56,13.85517995]
["bitfinex","SOLUSD",1735180836215,13.72968995,198.65,198.57,37.50657395]
["bitfinex","SOLUSD",1735180836513,13.72968995,198.64,198.57,23.776884]
["bitfinex","SOLUSD",1735180837509,13.72968995,198.65,198.58,13.72968995]
["bitfinex","SOLUSD",1735180837714,13.72968995,198.66,198.59,23.776884]
["bitfinex","SOLUSD",1735180838717,13.72968995,198.66,198.59,37.50657395]
["bitfinex","SOLUSD",1735180839418,13.72968995,198.66,198.59,23.776884]
["bitfinex","SOLUSD",1735180844232,13.72968995,198.68,198.61,37.50657395]
["bitfinex","SOLUSD",1735180844535,13.72968995,198.67,198.6,8.0271]
["bitfinex","SOLUSD",1735180844819,13.72968995,198.62,198.56,23.776884]
["bitfinex","SOLUSD",1735180845420,12.5798,198.73,198.57,13.85517995]
["bitfinex","SOLUSD",1735180845711,13.72968995,198.68,198.6,13.72968995]
["bitfinex","SOLUSD",1735180847119,13.72968995,198.68,198.61,24.53195484]
["bitfinex","SOLUSD",1735180848814,13.72968995,198.7,198.62,13.85517995]
["bitfinex","SOLUSD",1735180848995,13.72968995,198.7,198.63,23.776884]
["bitfinex","SOLUSD",1735180849414,13.72968995,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1735180849717,13.72968995,198.71,198.63,38.26153956]
["bitfinex","SOLUSD",1735180849920,13.72968995,198.71,198.65,23.776884]
["bitfinex","SOLUSD",1735180855524,13.72968995,198.71,198.64,21.75678995]
["bitfinex","SOLUSD",1735180855718,13.72968995,198.71,198.64,8.0271]
["bitfinex","SOLUSD",1735180855923,13.72968995,198.69,198.6,13.72968995]
["bitfinex","SOLUSD",1735180856121,13.72968995,198.67,198.6,13.72968995]
["bitfinex","SOLUSD",1735180856330,13.72968995,198.65,198.59,7.8486]
["bitfinex","SOLUSD",1735180856623,13.72968995,198.62,198.56,13.72968995]
["bitfinex","SOLUSD",1735180856929,13.72968995,198.61,198.55,1.5704]
["bitfinex","SOLUSD",1735180858118,13.72968995,198.61,198.56,23.776884]
["bitfinex","SOLUSD",1735180858711,13.72968995,198.62,198.56,23.776884]
["bitfinex","SOLUSD",1735180859124,22.03138995,198.7,198.56,23.776884]
["bitfinex","SOLUSD",1735180859125,20.0,198.67,198.57,13.72968995]
["bitfinex","SOLUSD",1735180859420,20.0,198.67,198.58,23.776884]
["bitfinex","SOLUSD",1735180859421,13.72968995,198.65,198.58,23.776884]
["bitfinex","SOLUSD",1735180861904,13.72968995,198.67,198.6,23.776884]
["bitfinex","SOLUSD",1735180862104,13.72968995,198.69,198.62,23.776884]
["bitfinex","SOLUSD",1735180863634,13.72968995,198.69,198.63,13.72968995]
["bitfinex","SOLUSD",1735180864130,13.72968995,198.69,198.64,23.776884]
["bitfinex","SOLUSD",1735180864507,13.72968995,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1735180864932,13.72968995,198.71,198.63,21.57828995]
["bitfinex","SOLUSD",1735180865117,12.5779,198.77,198.63,7.8486]
["bitfinex","SOLUSD",1735180865118,13.72968995,198.69,198.63,7.8486]
["bitfinex","SOLUSD",1735180866235,13.72968995,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1735180866610,13.72968995,198.73,198.68,23.776884]
["bitfinex","SOLUSD",1735180866832,13.72968995,198.74,198.68,23.776884]
["bitfinex","SOLUSD",1735180867026,13.72968995,198.74,198.66,13.72968995]
["bitfinex","SOLUSD",1735180867210,13.72968995,198.74,198.67,23.776884]
["bitfinex","SOLUSD",1735180869527,13.72968995,198.74,198.66,13.72968995]
["bitfinex","SOLUSD",1735180870246,13.72968995,198.74,198.67,23.776884]
["bitfinex","SOLUSD",1735180871339,13.72968995,198.71,198.66,23.776884]
["bitfinex","SOLUSD",1735180873645,13.72968995,198.75,198.67,13.85517995]
["bitfinex","SOLUSD",1735180873943,13.72968995,198.76,198.69,13.72968995]
["bitfinex","SOLUSD",1735180874251,13.72968995,198.76,198.7,23.776884]
["bitfinex","SOLUSD",1735180875718,33.72968995,198.77,198.7,23.776884]
["bitfinex","SOLUSD",1735180876146,13.72968995,198.76,198.7,23.776884]
["bitfinex","SOLUSD",1735180876315,13.72968995,198.73,198.65,13.72968995]
["bitfinex","SOLUSD",1735180876515,13.72968995,198.71,198.64,13.72968995]
["bitfinex","SOLUSD",1735180876722,13.72968995,198.71,198.63,21.57828995]
["bitfinex","SOLUSD",1735180877125,13.72968995,198.71,198.64,13.72968995]
["bitfinex","SOLUSD",1735180877435,33.72968995,198.73,198.65,13.72968995]
["bitfinex","SOLUSD",1735180877636,33.72968995,198.73,198.66,13.72968995]
["bitfinex","SOLUSD",1735180877937,33.72968995,198.73,198.65,37.63206395]
["bitfinex","SOLUSD",1735180878130,13.72968995,198.72,198.65,37.63206395]
["bitfinex","SOLUSD",1735180878339,13.72968995,198.69,198.64,23.776884]
["bitfinex","SOLUSD",1735180878640,13.72968995,198.68,198.63,7.8486]
["bitfinex","SOLUSD",1735180879227,13.72968995,198.66,198.58,15.32688995]
["bitfinex","SOLUSD",1735180879446,13.72968995,198.64,198.58,1.5972]
["bitfinex","SOLUSD",1735180880731,13.72968995,198.63,198.57,6.5851]
["bitfinex","SOLUSD",1735180880924,13.72968995,198.62,198.57,6.5851]
["bitfinex","SOLUSD",1735180881126,13.72968995,198.62,198.54,13.72968995]
["bitfinex","SOLUSD",1735180882646,13.72968995,198.62,198.55,23.776884]
["bitfinex","SOLUSD",1735180882956,13.72968995,198.63,198.55,13.72968995]
["bitfinex","SOLUSD",1735180883132,13.72968995,198.63,198.56,23.776884]
["bitfinex","SOLUSD",1735180883550,13.72968995,198.62,198.55,13.72968995]
["bitfinex","SOLUSD",1735180883852,13.72968995,198.63,198.55,13.72968995]
["bitfinex","SOLUSD",1735180885040,13.72968995,198.63,198.56,23.776884]
["bitfinex","SOLUSD",1735180885347,13.72968995,198.66,198.59,13.72968995]
["bitfinex","SOLUSD",1735180885925,13.72968995,198.66,198.6,23.776884]
["bitfinex","SOLUSD",1735180886132,13.72968995,198.67,198.6,37.50657395]
["bitfinex","SOLUSD",1735180887256,13.72968995,198.66,198.6,23.776884]
["bitfinex","SOLUSD",1735180887842,13.72968995,198.64,198.58,23.776884]
["bitfinex","SOLUSD",1735180890573,13.72968995,198.65,198.58,37.50657395]
["bitfinex","SOLUSD",1735180892253,13.72968995,198.67,198.58,37.50657395]
["bitfinex","SOLUSD",1735180892442,13.72968995,198.68,198.6,13.72968995]
["bitfinex","SOLUSD",1735180893159,13.72968995,198.68,198.61,23.776884]
["bitfinex","SOLUSD",1735180894356,13.72968995,198.66,198.58,37.50657395]
["bitfinex","SOLUSD",1735180894560,13.72968995,198.6,198.53,15.32688995]
["bitfinex","SOLUSD",1735180894742,13.72968995,198.59,198.53,1.5972]
["bitfinex","SOLUSD",1735180895059,13.72968995,198.57,198.5,13.72968995]
["bitfinex","SOLUSD",1735180895263,13.72968995,198.56,198.49,13.72968995]
["bitfinex","SOLUSD",1735180895830,13.72968995,198.57,198.5,13.72968995]
["bitfinex","SOLUSD",1735180896242,13.72968995,198.56,198.49,13.72968995]
["bitfinex","SOLUSD",1735180896644,13.72968995,198.56,198.48,15.39528995]
["bitfinex","SOLUSD",1735180897163,13.72968995,198.55,198.48,15.39528995]
["bitfinex","SOLUSD",1735180897542,13.72968995,198.55,198.48,1.6656]
["bitfinex","SOLUSD",1735180897740,13.72968995,198.54,198.48,1.6656]
["bitfinex","SOLUSD",1735180897944,13.72968995,198.54,198.48,15.39528995]
["bitfinex","SOLUSD",1735180898141,13.72968995,198.58,198.5,13.72968995]
["bitfinex","SOLUSD",1735180898340,13.72968995,198.58,198.51,13.72968995]
["bitfinex","SOLUSD",1735180898549,13.72968995,198.58,198.5,13.72968995]
["bitfinex","SOLUSD",1735180898963,13.72968995,198.58,198.51,23.776884]
["bitfinex","SOLUSD",1735180900261,13.72968995,198.56,198.49,14.48516773]
["bitfinex","SOLUSD",1735180900470,13.72968995,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1735180902066,13.72968995,198.57,198.49,37.50657395]
["bitfinex","SOLUSD",1735180902255,13.72968995,198.58,198.5,13.72968995]
["bitfinex","SOLUSD",1735180902567,13.72968995,198.58,198.51,23.776884]
["bitfinex","SOLUSD",1735180904252,13.72968995,198.58,198.51,37.50657395]
["bitfinex","SOLUSD",1735180904759,13.72968995,198.61,198.53,37.50657395]
["bitfinex","SOLUSD",1735180904960,13.72968995,198.61,198.54,13.72968995]
["bitfinex","SOLUSD",1735180909070,13.72968995,198.61,198.55,23.776884]
["bitfinex","SOLUSD",1735180914375,14.61131584,198.67,198.55,23.776884]
["bitfinex","SOLUSD",1735180914376,13.72968995,198.63,198.55,23.776884]
["bitfinex","SOLUSD",1735180914674,13.72968995,198.67,198.6,37.50657395]
["bitfinex","SOLUSD",1735180915393,13.72968995,198.68,198.6,37.50657395]
["bitfinex","SOLUSD",1735180915698,13.72968995,198.69,198.62,23.776884]
["bitfinex","SOLUSD",1735180916059,13.72968995,198.68,198.62,23.776884]
["bitfinex","SOLUSD",1735180916991,2.05071977,198.74,198.59,13.72968995]
["bitfinex","SOLUSD",1735180916992,13.72968995,198.66,198.59,13.72968995]
["bitfinex","SOLUSD",1735180917159,13.72968995,198.64,198.57,23.776884]
["bitfinex","SOLUSD",1735180917479,13.72968995,198.66,198.58,13.72968995]
["bitfinex","SOLUSD",1735180918371,13.72968995,198.67,198.6,13.72968995]
["bitfinex","SOLUSD",1735180918578,13.72968995,198.66,198.6,23.776884]
["bitfinex","SOLUSD",1735180919580,33.72968995,198.67,198.6,23.776884]
["bitfinex","SOLUSD",1735180922190,8.76952466,198.66,198.6,23.776884]
["bitfinex","SOLUSD",1735180922581,8.76952466,198.66,198.59,23.776884]
["bitfinex","SOLUSD",1735180929183,12.5798,198.73,198.62,8.76952466]
["bitfinex","SOLUSD",1735180929389,8.76952466,198.7,198.63,23.776884]
["bitfinex","SOLUSD",1735180929788,8.76952466,198.72,198.65,29.961984]
["bitfinex","SOLUSD",1735180929993,8.76952466,198.7,198.65,6.1851]
["bitfinex","SOLUSD",1735180930170,8.76952466,198.68,198.64,1.5098]
["bitfinex","SOLUSD",1735180930677,8.76952466,198.69,198.64,1.5098]
["bitfinex","SOLUSD",1735180933474,8.76952466,198.7,198.64,1.5098]
["bitfinex","SOLUSD",1735180934090,8.76952466,198.69,198.6,6.94005152]
["bitfinex","SOLUSD",1735180934292,35.07809864,198.7,198.59,1.5098]
["bitfinex","SOLUSD",1735180934491,8.76952466,198.6,198.54,1.5098]
["bitfinex","SOLUSD",1735180934797,8.76952466,198.57,198.5,13.94851978]
["bitfinex","SOLUSD",1735180935291,8.76952466,198.54,198.5,6.1851]
["bitfinex","SOLUSD",1735180935635,8.76952466,198.54,198.49,1.5098]
["bitfinex","SOLUSD",1735180935783,8.76952466,198.55,198.49,1.5098]
["bitfinex","SOLUSD",1735180936198,13.7175657,198.55,198.49,1.5098]
["bitfinex","SOLUSD",1735180936696,13.7175657,198.56,198.49,1.5098]
["bitfinex","SOLUSD",1735180938494,25.1702,198.65,198.52,13.7175657]
["bitfinex","SOLUSD",1735180938498,12.5849,198.65,198.52,13.7175657]
["bitfinex","SOLUSD",1735180938675,13.7175657,198.62,198.54,13.7175657]
["bitfinex","SOLUSD",1735180938873,1.98403161,198.67,198.55,23.776884]
["bitfinex","SOLUSD",1735180939076,13.7175657,198.63,198.55,37.4944497]
["bitfinex","SOLUSD",1735180939981,6.094,198.7,198.58,0.12549]
["bitfinex","SOLUSD",1735180940181,13.7175657,198.67,198.6,37.4944497]
["bitfinex","SOLUSD",1735180940498,13.7175657,198.68,198.61,13.7175657]
["bitfinex","SOLUSD",1735180941303,13.7175657,198.67,198.6,37.4944497]
["bitfinex","SOLUSD",1735180942179,13.7175657,198.66,198.6,23.776884]
["bitfinex","SOLUSD",1735180942579,13.7175657,198.67,198.6,23.776884]
["bitfinex","SOLUSD",1735180944181,13.7175657,198.67,198.61,13.7175657]
["bitfinex","SOLUSD",1735180948030,13.7175657,198.67,198.6,23.776884]
["bitfinex","SOLUSD",1735180952911,13.7175657,198.69,198.61,13.8430557]
["bitfinex","SOLUSD",1735180953093,13.7175657,198.69,198.62,23.776884]
["bitfinex","SOLUSD",1735180953293,13.7175657,198.69,198.62,29.978584]
["bitfinex","SOLUSD",1735180956215,8.76669399,198.69,198.62,38.74527799]
["bitfinex","SOLUSD",1735180957909,12.5802,198.73,198.62,38.74527799]
["bitfinex","SOLUSD",1735180958129,6.094,198.76,198.64,32.54357799]
["bitfinex","SOLUSD",1735180958320,8.76669399,198.72,198.64,32.54357799]
["bitfinex","SOLUSD",1735180959716,41.35907596,198.8,198.67,34.30506799]
["bitfinex","SOLUSD",1735180959717,8.76669399,198.74,198.67,34.30506799]
["bitfinex","SOLUSD",1735180961017,8.76669399,198.73,198.67,25.412884]
["bitfinex","SOLUSD",1735180961514,8.76669399,198.7,198.62,6.2017]
["bitfinex","SOLUSD",1735180961690,8.76669399,198.7,198.62,14.96839399]
["bitfinex","SOLUSD",1735180961893,8.76669399,198.69,198.62,6.2017]
["bitfinex","SOLUSD",1735180962721,8.76669399,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1735180963720,8.76669399,198.69,198.63,32.54357799]
["bitfinex","SOLUSD",1735180965516,28.76669399,198.71,198.63,32.54357799]
["bitfinex","SOLUSD",1735180965822,28.76669399,198.71,198.63,8.76669399]
["bitfinex","SOLUSD",1735180967426,28.76669399,198.71,198.62,6.2017]
["bitfinex","SOLUSD",1735180967623,28.76669399,198.71,198.62,14.96839399]
["bitfinex","SOLUSD",1735180968524,20.0,198.71,198.63,23.776884]
["bitfinex","SOLUSD",1735180968822,20.0,198.71,198.64,8.76669399]
["bitfinex","SOLUSD",1735180972629,2.10670495,198.77,198.65,32.54357799]
["bitfinex","SOLUSD",1735180972630,8.76669399,198.73,198.65,32.54357799]
["bitfinex","SOLUSD",1735180972928,8.76669399,198.73,198.66,8.76669399]
["bitfinex","SOLUSD",1735180973323,8.76669399,198.72,198.65,8.76669399]
["bitfinex","SOLUSD",1735180973632,8.76669399,198.72,198.66,23.776884]
["bitfinex","SOLUSD",1735180974427,8.76669399,198.72,198.63,0.75498593]
["bitfinex","SOLUSD",1735180974617,8.76669399,198.7,198.62,6.2017]
["bitfinex","SOLUSD",1735180975315,8.76669399,198.7,198.62,14.96839399]
["bitfinex","SOLUSD",1735180976430,20.0,198.68,198.63,32.54357799]
["bitfinex","SOLUSD",1735180976730,8.76669399,198.71,198.63,32.54357799]
["bitfinex","SOLUSD",1735180978407,20.0,198.73,198.65,8.76669399]
["bitfinex","SOLUSD",1735180978606,28.76669399,198.73,198.66,23.776884]
["bitfinex","SOLUSD",1735180980530,28.76669399,198.73,198.63,0.75495426]
["bitfinex","SOLUSD",1735180980712,8.76669399,198.71,198.63,23.776884]
["bitfinex","SOLUSD",1735180980915,8.76669399,198.71,198.63,32.54357799]
["bitfinex","SOLUSD",1735180981213,20.0,198.73,198.63,32.54357799]
["bitfinex","SOLUSD",1735180981414,20.0,198.73,198.65,8.76669399]
["bitfinex","SOLUSD",1735180981615,28.76669399,198.75,198.67,8.76669399]
["bitfinex","SOLUSD",1735180982626,20.0,198.75,198.68,23.776884]
["bitfinex","SOLUSD",1735180982825,20.0,198.75,198.69,1.5789]
["bitfinex","SOLUSD",1735180983030,20.0,198.75,198.69,10.34559399]
["bitfinex","SOLUSD",1735180984030,8.76669399,198.76,198.69,10.34559399]
["bitfinex","SOLUSD",1735180987821,8.76669399,198.76,198.7,0.12549]
["bitfinex","SOLUSD",1735180988040,1.5818,198.87,198.75,8.76669399]
["bitfinex","SOLUSD",1735180988214,8.76669399,198.84,198.77,1.6595]
["bitfinex","SOLUSD",1735180988421,8.76669399,198.82,198.77,1.6595]
["bitfinex","SOLUSD",1735180988630,8.76669399,198.81,198.77,1.6595]
["bitfinex","SOLUSD",1735180990524,8.76669399,198.82,198.77,1.6595]
["bitfinex","SOLUSD",1735180990926,8.76669399,198.84,198.77,10.42619399]
["bitfinex","SOLUSD",1735180991125,8.76669399,198.85,198.77,10.42619399]
["bitfinex","SOLUSD",1735180991644,8.76669399,198.86,198.79,8.76669399]
["bitfinex","SOLUSD",1735180992147,8.76669399,198.86,198.8,23.776884]
["bitfinex","SOLUSD",1735180992319,8.76669399,198.87,198.8,23.776884]
["bitfinex","SOLUSD",1735180992719,8.76669399,198.86,198.8,23.776884]
["bitfinex","SOLUSD",1735180994749,8.76669399,198.86,198.79,23.776884]
["bitfinex","SOLUSD",1735180995126,20.0,198.89,198.79,32.54357799]
["bitfinex","SOLUSD",1735180995326,14.1577,198.97,198.82,0.12549]
["bitfinex","SOLUSD",1735180995638,8.76669399,198.93,198.85,10.42619399]
["bitfinex","SOLUSD",1735180995945,8.76669399,198.93,198.86,39.02927799]
["bitfinex","SOLUSD",1735180996244,8.76669399,198.93,198.86,30.262584]
["bitfinex","SOLUSD",1735180997022,21.5818,198.97,198.86,30.262584]
["bitfinex","SOLUSD",1735180997239,8.76669399,198.93,198.86,30.262584]
["bitfinex","SOLUSD",1735180998123,21.5818,198.97,198.86,30.262584]
["bitfinex","SOLUSD",1735180998124,8.76669399,198.92,198.86,6.4857]
["bitfinex","SOLUSD",1735180999529,8.76669399,198.91,198.86,6.4857]
["bitfinex","SOLUSD",1735181000454,8.76669399,198.92,198.86,6.4857]
["bitfinex","SOLUSD",1735181000639,8.76669399,198.93,198.86,6.4857]
["bitfinex","SOLUSD",1735181001144,8.76669399,198.92,198.86,6.4857]
["bitfinex","SOLUSD",1735181001348,8.76669399,198.91,198.86,6.4857]
["bitfinex","SOLUSD",1735181001949,8.76669399,198.92,198.86,6.4857]
["bitfinex","SOLUSD",1735181004646,8.76669399,198.9,198.86,6.4857]
["bitfinex","SOLUSD",1735181004843,8.76669399,198.88,198.8,7.6741]
["bitfinex","SOLUSD",1735181005152,8.76669399,198.83,198.8,7.6741]
["bitfinex","SOLUSD",1735181005355,8.76669399,198.82,198.75,16.44079399]
["bitfinex","SOLUSD",1735181005557,2.15055381,198.89,198.76,8.76669399]
["bitfinex","SOLUSD",1735181005741,8.76669399,198.83,198.76,8.76669399]
["bitfinex","SOLUSD",1735181006660,8.76669399,198.81,198.75,7.6741]
["bitfinex","SOLUSD",1735181006855,8.76669399,198.82,198.75,7.6741]
["bitfinex","SOLUSD",1735181007742,8.76669399,198.8,198.75,7.6741]
["bitfinex","SOLUSD",1735181010679,20.0,198.81,198.75,7.6741]
["bitfinex","SOLUSD",1735181011155,20.0,198.81,198.75,16.44079399]
["bitfinex","SOLUSD",1735181011752,20.0,198.81,198.75,7.6741]
["bitfinex","SOLUSD",1735181011959,28.76669399,198.81,198.75,7.6741]
["bitfinex","SOLUSD",1735181013146,8.76669399,198.78,198.71,8.76669399]
["bitfinex","SOLUSD",1735181013347,8.76669399,198.77,198.7,7.6741]
["bitfinex","SOLUSD",1735181013848,8.76669399,198.78,198.7,16.44079399]
["bitfinex","SOLUSD",1735181015480,8.76669399,198.77,198.7,7.6741]
["bitfinex","SOLUSD",1735181017365,8.76669399,198.78,198.71,32.54357799]
["bitfinex","SOLUSD",1735181017568,8.76669399,198.79,198.72,8.76669399]
["bitfinex","SOLUSD",1735181018269,8.76669399,198.79,198.71,32.54357799]
["bitfinex","SOLUSD",1735181020649,8.76669399,198.77,198.7,7.6741]
["bitfinex","SOLUSD",1735181023876,20.0,198.77,198.71,32.54357799]
["bitfinex","SOLUSD",1735181024765,8.76669399,198.8,198.71,32.54357799]
["bitfinex","SOLUSD",1735181030883,8.76669399,198.8,198.72,8.76669399]
["bitfinex","SOLUSD",1735181031053,8.76669399,198.8,198.73,23.776884]
["bitfinex","SOLUSD",1735181031577,8.76669399,198.79,198.73,23.776884]
["bitfinex","SOLUSD",1735181031780,8.76669399,198.78,198.72,23.776884]
["bitfinex","SOLUSD",1735181032966,8.76669399,198.78,198.7,7.6741]
["bitfinex","SOLUSD",1735181033189,8.76669399,198.76,198.7,7.6741]
["bitfinex","SOLUSD",1735181033472,8.76669399,198.77,198.7,7.6741]
["bitfinex","SOLUSD",1735181033866,8.76669399,198.76,198.7,7.6741]
["bitfinex","SOLUSD",1735181034578,21.34519399,198.76,198.65,7.8376]
["bitfinex","SOLUSD",1735181034775,8.76669399,198.74,198.67,8.76669399]
["bitfinex","SOLUSD",1735181035282,8.76669399,198.71,198.65,7.8376]
["bitfinex","SOLUSD",1735181036661,20.0,198.73,198.65,7.8376]
["bitfinex","SOLUSD",1735181036858,20.0,198.76,198.67,8.76669399]
["bitfinex","SOLUSD",1735181037061,8.76669399,198.75,198.67,8.76669399]
["bitfinex","SOLUSD",1735181037706,8.76669399,198.75,198.68,23.776884]
["bitfinex","SOLUSD",1735181037866,20.0,198.76,198.69,8.76669399]
["bitfinex","SOLUSD",1735181038161,20.0,198.76,198.7,23.776884]
["bitfinex","SOLUSD",1735181039362,8.76669399,198.79,198.72,23.776884]
["bitfinex","SOLUSD",1735181040207,8.76669399,198.82,198.74,23.776884]
["bitfinex","SOLUSD",1735181040366,8.76669399,198.8,198.73,7.8376]
["bitfinex","SOLUSD",1735181041585,8.76669399,198.78,198.73,7.8376]
["bitfinex","SOLUSD",1735181041796,8.76669399,198.76,198.73,7.8376]
["bitfinex","SOLUSD",1735181042171,8.76669399,198.76,198.73,1.5559]
["bitfinex","SOLUSD",1735181043589,8.76669399,198.76,198.68,16.60429399]
["bitfinex","SOLUSD",1735181043792,8.76669399,198.76,198.69,23.776884]
["bitfinex","SOLUSD",1735181044502,8.76669399,198.75,198.68,7.8376]
["bitfinex","SOLUSD",1735181044706,8.76669399,198.75,198.68,16.60429399]
["bitfinex","SOLUSD",1735181045408,8.76669399,198.73,198.68,7.8376]
["bitfinex","SOLUSD",1735181046313,8.76669399,198.71,198.63,16.64009399]
["bitfinex","SOLUSD",1735181046689,8.76669399,198.7,198.63,7.8734]
["bitfinex","SOLUSD",1735181048118,8.76669399,198.7,198.63,16.64009399]
["bitfinex","SOLUSD",1735181050806,20.0,198.74,198.66,8.76669399]
["bitfinex","SOLUSD",1735181050988,28.76669399,198.74,198.66,8.76669399]
["bitfinex","SOLUSD",1735181052294,20.0,198.74,198.68,8.76669399]
["bitfinex","SOLUSD",1735181052685,20.0,198.74,198.64,24.65738372]
["bitfinex","SOLUSD",1735181052892,8.76669399,198.74,198.66,8.76669399]
["bitfinex","SOLUSD",1735181053196,8.76669399,198.73,198.65,8.76669399]
["bitfinex","SOLUSD",1735181053686,8.76669399,198.73,198.66,23.776884]
["bitfinex","SOLUSD",1735181053881,37.08445914,198.8,198.65,8.76669399]
["bitfinex","SOLUSD",1735181053882,8.76669399,198.72,198.65,8.76669399]
["bitfinex","SOLUSD",1735181054087,8.76669399,198.71,198.64,32.54357799]
["bitfinex","SOLUSD",1735181054406,8.76669399,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1735181055212,8.76669399,198.71,198.64,32.54357799]
["bitfinex","SOLUSD",1735181055412,8.76669399,198.72,198.65,8.76669399]
["bitfinex","SOLUSD",1735181059916,20.0,198.74,198.65,8.76669399]
["bitfinex","SOLUSD",1735181060118,8.76669399,198.72,198.65,8.76669399]
["bitfinex","SOLUSD",1735181060416,20.0,198.74,198.67,8.76669399]
["bitfinex","SOLUSD",1735181060604,28.76669399,198.74,198.67,8.76669399]
["bitfinex","SOLUSD",1735181062515,28.76669399,198.74,198.64,24.53181311]
["bitfinex","SOLUSD",1735181062712,8.76669399,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1735181062919,8.76669399,198.72,198.63,16.64009399]
["bitfinex","SOLUSD",1735181064122,8.76669399,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1735181066835,8.76669399,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1735181067330,20.0,198.72,198.66,8.76669399]
["bitfinex","SOLUSD",1735181067709,28.76669399,198.7,198.62,0.75486104]
["bitfinex","SOLUSD",1735181067913,8.76669399,198.63,198.57,1.6416]
["bitfinex","SOLUSD",1735181068109,8.76669399,198.59,198.52,9.40501978]
["bitfinex","SOLUSD",1735181068307,8.76669399,198.57,198.53,7.76341978]
["bitfinex","SOLUSD",1735181068514,8.76669399,198.56,198.53,7.76341978]
["bitfinex","SOLUSD",1735181068812,8.76669399,198.55,198.53,7.76341978]
["bitfinex","SOLUSD",1735181069215,8.76669399,198.56,198.53,7.76341978]
["bitfinex","SOLUSD",1735181069622,8.76669399,198.56,198.49,8.76669399]
["bitfinex","SOLUSD",1735181070122,8.76669399,198.57,198.5,23.776884]
["bitfinex","SOLUSD",1735181070327,13.71482849,198.57,198.5,23.776884]
["bitfinex","SOLUSD",1735181070504,13.71482849,198.59,198.51,13.71482849]
["bitfinex","SOLUSD",1735181070706,13.71482849,198.6,198.53,13.71482849]
["bitfinex","SOLUSD",1735181070901,13.71482849,198.61,198.54,23.776884]
["bitfinex","SOLUSD",1735181071327,13.71482849,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1735181071528,13.71482849,198.6,198.53,37.49171249]
["bitfinex","SOLUSD",1735181072236,13.71482849,198.58,198.52,23.776884]
["bitfinex","SOLUSD",1735181073031,13.71482849,198.58,198.51,13.71482849]
["bitfinex","SOLUSD",1735181073335,1.5325,198.63,198.56,13.71482849]
["bitfinex","SOLUSD",1735181073336,13.71482849,198.63,198.56,13.71482849]
["bitfinex","SOLUSD",1735181073529,13.71482849,198.64,198.57,23.776884]
["bitfinex","SOLUSD",1735181075549,13.71482849,198.66,198.59,23.776884]
["bitfinex","SOLUSD",1735181078419,13.71482849,198.65,198.59,23.776884]
["bitfinex","SOLUSD",1735181078638,13.71482849,198.65,198.58,23.776884]
["bitfinex","SOLUSD",1735181083142,13.71482849,198.63,198.57,8.1179]
["bitfinex","SOLUSD",1735181083343,13.71482849,198.61,198.53,13.71482849]
["bitfinex","SOLUSD",1735181083643,13.71482849,198.59,198.52,7.6008]
["bitfinex","SOLUSD",1735181084042,13.71482849,198.61,198.53,13.71482849]
["bitfinex","SOLUSD",1735181086735,13.71482849,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1735181088850,13.71482849,198.59,198.52,7.6008]
["bitfinex","SOLUSD",1735181089055,1.5115,198.65,198.52,7.6008]
["bitfinex","SOLUSD",1735181089056,13.71482849,198.57,198.52,7.6008]
["bitfinex","SOLUSD",1735181089447,13.71482849,198.53,198.47,7.6008]
["bitfinex","SOLUSD",1735181090349,13.71482849,198.52,198.44,0.12549]
["bitfinex","SOLUSD",1735181090550,13.71482849,198.54,198.45,13.71482849]
["bitfinex","SOLUSD",1735181091046,13.71482849,198.54,198.48,23.776884]
["bitfinex","SOLUSD",1735181091249,13.71482849,198.56,198.48,23.776884]
["bitfinex","SOLUSD",1735181095038,13.71482849,198.54,198.48,23.776884]
["bitfinex","SOLUSD",1735181095239,13.71482849,198.5,198.43,13.71482849]
["bitfinex","SOLUSD",1735181095458,13.71482849,198.48,198.42,6.419]
["bitfinex","SOLUSD",1735181095658,13.71482849,198.47,198.42,6.419]
["bitfinex","SOLUSD",1735181097342,1.36438164,198.61,198.42,6.419]
["bitfinex","SOLUSD",1735181097545,13.71482849,198.54,198.45,13.71482849]
["bitfinex","SOLUSD",1735181097953,13.71482849,198.54,198.42,7.17489933]
["bitfinex","SOLUSD",1735181098158,13.71482849,198.52,198.43,13.71482849]
["bitfinex","SOLUSD",1735181099045,13.71482849,198.52,198.45,13.71482849]
["bitfinex","SOLUSD",1735181099266,13.71482849,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1735181099571,13.71482849,198.52,198.44,37.49171249]
["bitfinex","SOLUSD",1735181100537,13.71482849,198.54,198.46,13.71482849]
["bitfinex","SOLUSD",1735181100790,13.71482849,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1735181102266,13.71482849,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1735181104264,13.71482849,198.54,198.46,13.71482849]
["bitfinex","SOLUSD",1735181104459,13.71482849,198.54,198.47,13.71482849]
["bitfinex","SOLUSD",1735181104763,13.71482849,198.54,198.48,23.776884]
["bitfinex","SOLUSD",1735181105146,13.71482849,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1735181108076,12.71482849,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1735181108689,13.71482849,198.53,198.46,23.776884]
["bitfinex","SOLUSD",1735181108995,13.71482849,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1735181109286,13.71482849,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1735181110585,13.71482849,198.52,198.44,13.71482849]
["bitfinex","SOLUSD",1735181110777,13.71482849,198.51,198.44,13.71482849]
["bitfinex","SOLUSD",1735181111693,13.71482849,198.51,198.41,0.75563488]
["bitfinex","SOLUSD",1735181111879,13.71482849,198.49,198.42,20.13382849]
["bitfinex","SOLUSD",1735181112080,12.59,198.57,198.43,13.71482849]
["bitfinex","SOLUSD",1735181112081,13.71482849,198.51,198.43,13.71482849]
["bitfinex","SOLUSD",1735181112994,13.71482849,198.6,198.42,6.419]
["bitfinex","SOLUSD",1735181112995,14.64949636,198.61,198.46,23.776884]
["bitfinex","SOLUSD",1735181113195,13.71482849,198.54,198.47,13.71482849]
["bitfinex","SOLUSD",1735181113487,13.71482849,198.53,198.46,13.71482849]
["bitfinex","SOLUSD",1735181113694,13.71482849,198.53,198.47,23.776884]
["bitfinex","SOLUSD",1735181115493,13.71482849,198.52,198.45,13.71482849]
["bitfinex","SOLUSD",1735181115673,13.71482849,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1735181115995,13.71482849,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1735181116196,13.71482849,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1735181116496,13.71482849,198.5,198.43,23.776884]
["bitfinex","SOLUSD",1735181117583,13.71482849,198.5,198.43,37.49171249]
["bitfinex","SOLUSD",1735181119298,13.71482849,198.52,198.43,37.49171249]
["bitfinex","SOLUSD",1735181121606,13.71482849,198.5,198.43,23.776884]
["bitfinex","SOLUSD",1735181121790,13.71482849,198.48,198.4,1.5863]
["bitfinex","SOLUSD",1735181121992,13.71482849,198.43,198.35,1.573]
["bitfinex","SOLUSD",1735181122304,13.71482849,198.41,198.35,1.573]
["bitfinex","SOLUSD",1735181122514,13.71482849,198.4,198.32,19.77902849]
["bitfinex","SOLUSD",1735181122677,13.71482849,198.34,198.29,9.33641978]
["bitfinex","SOLUSD",1735181123399,13.71482849,198.33,198.26,19.77902849]
["bitfinex","SOLUSD",1735181123603,0.12549,198.39,198.26,6.0642]
["bitfinex","SOLUSD",1735181123604,13.71482849,198.32,198.26,6.0642]
["bitfinex","SOLUSD",1735181124203,13.71482849,198.33,198.26,19.77902849]
["bitfinex","SOLUSD",1735181124399,13.71482849,198.34,198.26,19.77902849]
["bitfinex","SOLUSD",1735181124887,13.71482849,198.33,198.26,19.77902849]
["bitfinex","SOLUSD",1735181126678,13.71482849,198.33,198.24,15.28782849]
["bitfinex","SOLUSD",1735181126875,13.71482849,198.31,198.24,15.28782849]
["bitfinex","SOLUSD",1735181127697,13.71482849,198.3,198.22,19.77902849]
["bitfinex","SOLUSD",1735181129995,13.71482849,198.29,198.22,19.77902849]
["bitfinex","SOLUSD",1735181130906,13.71482849,198.29,198.22,6.0642]
["bitfinex","SOLUSD",1735181131084,13.71482849,198.29,198.2,13.71482849]
["bitfinex","SOLUSD",1735181131287,13.71482849,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1735181131483,13.71482849,198.26,198.19,1.573]
["bitfinex","SOLUSD",1735181131687,13.71482849,198.25,198.19,1.573]
["bitfinex","SOLUSD",1735181132504,13.71482849,198.23,198.16,6.0642]
["bitfinex","SOLUSD",1735181133999,13.71482849,198.21,198.14,1.573]
["bitfinex","SOLUSD",1735181134295,20.0,198.24,198.15,13.71482849]
["bitfinex","SOLUSD",1735181134509,33.71482849,198.24,198.17,13.71482849]
["bitfinex","SOLUSD",1735181134706,33.71482849,198.24,198.16,13.71482849]
["bitfinex","SOLUSD",1735181134896,13.71482849,198.23,198.15,13.71482849]
["bitfinex","SOLUSD",1735181135311,13.71482849,198.23,198.16,23.776884]
["bitfinex","SOLUSD",1735181135696,13.71482849,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1735181136505,13.71482849,198.21,198.14,1.573]
["bitfinex","SOLUSD",1735181136705,13.71482849,198.2,198.14,1.573]
["bitfinex","SOLUSD",1735181138805,13.71482849,198.17,198.11,6.0642]
["bitfinex","SOLUSD",1735181139010,13.71482849,198.17,198.08,0.75693585]
["bitfinex","SOLUSD",1735181139191,13.71482849,198.17,198.1,13.71482849]
["bitfinex","SOLUSD",1735181139719,13.71482849,198.18,198.1,13.71482849]
["bitfinex","SOLUSD",1735181140020,13.71482849,198.18,198.08,0.75693585]
["bitfinex","SOLUSD",1735181140021,13.71482849,198.19,198.12,13.71482849]
["bitfinex","SOLUSD",1735181140813,13.71482849,198.18,198.1,13.71482849]
["bitfinex","SOLUSD",1735181141110,13.71482849,198.18,198.11,23.776884]
["bitfinex","SOLUSD",1735181142209,13.71482849,198.14,198.05,0.75699422]
["bitfinex","SOLUSD",1735181142415,13.71482849,198.12,198.05,13.71482849]
["bitfinex","SOLUSD",1735181142612,13.71482849,198.11,198.04,13.71482849]
["bitfinex","SOLUSD",1735181142790,13.71482849,198.12,198.04,13.71482849]
["bitfinex","SOLUSD",1735181143090,13.71482849,198.12,198.05,13.71482849]
["bitfinex","SOLUSD",1735181143410,13.71482849,198.13,198.05,13.71482849]
["bitfinex","SOLUSD",1735181144116,13.71482849,198.13,198.06,23.776884]
["bitfinex","SOLUSD",1735181144502,13.71482849,198.12,198.06,23.776884]
["bitfinex","SOLUSD",1735181145112,13.71482849,198.13,198.06,23.776884]
["bitfinex","SOLUSD",1735181145292,13.71482849,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1735181146320,13.71482849,198.15,198.08,37.49171249]
["bitfinex","SOLUSD",1735181147396,13.71482849,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1735181148420,13.71482849,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1735181148623,13.71482849,198.14,198.07,13.71482849]
["bitfinex","SOLUSD",1735181148624,13.71482849,198.12,198.05,13.71482849]
["bitfinex","SOLUSD",1735181148918,13.71482849,198.09,198.03,7.6645]
["bitfinex","SOLUSD",1735181150230,13.71482849,198.12,198.04,13.71482849]
["bitfinex","SOLUSD",1735181150437,13.71482849,198.11,198.03,7.6645]
["bitfinex","SOLUSD",1735181150649,13.71482849,198.11,198.03,21.37932849]
["bitfinex","SOLUSD",1735181151008,13.71482849,198.11,198.04,23.776884]
["bitfinex","SOLUSD",1735181152912,13.71482849,198.11,198.03,21.37932849]
["bitfinex","SOLUSD",1735181153097,13.71482849,198.09,198.03,7.6645]
["bitfinex","SOLUSD",1735181153517,13.71482849,198.07,197.99,13.71482849]
["bitfinex","SOLUSD",1735181155952,13.71482849,198.07,198.0,23.776884]
["bitfinex","SOLUSD",1735181156326,13.71482849,198.07,197.99,13.71482849]
["bitfinex","SOLUSD",1735181158625,13.71482849,198.01,197.93,0.75750041]
["bitfinex","SOLUSD",1735181158840,13.71482849,197.99,197.92,13.71482849]
["bitfinex","SOLUSD",1735181159256,13.71482849,197.99,197.91,21.83542849]
["bitfinex","SOLUSD",1735181159949,13.71482849,198.01,197.93,13.71482849]
["bitfinex","SOLUSD",1735181160142,13.71482849,198.01,197.94,23.776884]
["bitfinex","SOLUSD",1735181162147,13.71482849,198.03,197.96,23.776884]
["bitfinex","SOLUSD",1735181163851,0.12549,198.06,197.96,23.776884]
["bitfinex","SOLUSD",1735181164057,13.71482849,198.0,197.94,23.776884]
["bitfinex","SOLUSD",1735181164447,13.71482849,198.0,197.92,13.71482849]
["bitfinex","SOLUSD",1735181164627,13.71482849,197.96,197.87,1.5232]
["bitfinex","SOLUSD",1735181164833,13.71482849,197.96,197.88,13.71482849]
["bitfinex","SOLUSD",1735181165132,13.71482849,197.94,197.87,1.5232]
["bitfinex","SOLUSD",1735181165335,13.71482849,197.89,197.82,1.5232]
["bitfinex","SOLUSD",1735181165539,13.71482849,197.86,197.82,1.5232]
["bitfinex","SOLUSD",1735181166457,13.71482849,197.86,197.81,6.5974]
["bitfinex","SOLUSD",1735181166839,13.71482849,197.88,197.81,20.31222849]
["bitfinex","SOLUSD",1735181167131,13.71482849,197.9,197.83,13.71482849]
["bitfinex","SOLUSD",1735181168455,13.71482849,197.92,197.83,14.47286333]
["bitfinex","SOLUSD",1735181168757,1.5848,197.98,197.85,13.71482849]
["bitfinex","SOLUSD",1735181168758,13.71482849,197.93,197.85,13.71482849]
["bitfinex","SOLUSD",1735181169155,13.71482849,197.96,197.88,37.49171249]
["bitfinex","SOLUSD",1735181169355,13.71482849,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1735181169657,13.71482849,197.97,197.91,23.776884]
["bitfinex","SOLUSD",1735181170045,13.71482849,197.99,197.91,43.51331249]
["bitfinex","SOLUSD",1735181170244,22.07136083,197.99,197.91,51.86984483]
["bitfinex","SOLUSD",1735181170655,22.07136083,197.99,197.92,22.07136083]
["bitfinex","SOLUSD",1735181170859,22.07136083,198.0,197.93,22.07136083]
["bitfinex","SOLUSD",1735181171152,22.07136083,198.0,197.94,23.776884]
["bitfinex","SOLUSD",1735181172075,22.07136083,198.02,197.94,45.84824483]
["bitfinex","SOLUSD",1735181172262,22.07136083,198.02,197.95,22.07136083]
["bitfinex","SOLUSD",1735181172561,22.07136083,198.02,197.96,23.776884]
["bitfinex","SOLUSD",1735181172744,22.07136083,198.02,197.94,45.84824483]
["bitfinex","SOLUSD",1735181175158,22.07136083,198.03,197.96,45.84824483]
["bitfinex","SOLUSD",1735181175362,12.6185,198.13,197.95,31.5875]
["bitfinex","SOLUSD",1735181175363,22.07136083,198.06,197.99,45.84824483]
["bitfinex","SOLUSD",1735181175751,22.07136083,198.05,197.99,23.776884]
["bitfinex","SOLUSD",1735181176174,22.07136083,198.1,197.98,23.776884]
["bitfinex","SOLUSD",1735181176175,22.07136083,198.04,197.98,23.776884]
["bitfinex","SOLUSD",1735181176473,22.07136083,198.05,197.98,23.776884]
["bitfinex","SOLUSD",1735181176656,22.07136083,198.07,198.01,23.776884]
["bitfinex","SOLUSD",1735181176861,22.07136083,198.08,198.01,45.84824483]
["bitfinex","SOLUSD",1735181177265,22.07136083,198.08,198.0,45.84824483]
["bitfinex","SOLUSD",1735181177459,22.07136083,198.08,198.01,22.07136083]
["bitfinex","SOLUSD",1735181177665,22.07136083,198.08,198.02,23.776884]
["bitfinex","SOLUSD",1735181178172,22.07136083,198.08,198.01,23.776884]
["bitfinex","SOLUSD",1735181178358,22.07136083,198.08,198.01,22.07136083]
["bitfinex","SOLUSD",1735181178560,22.07136083,198.08,198.02,23.776884]
["bitfinex","SOLUSD",1735181178872,22.07136083,198.08,198.0,45.84824483]
["bitfinex","SOLUSD",1735181179176,22.07136083,198.07,198.0,23.776884]
["bitfinex","SOLUSD",1735181179475,22.07136083,198.03,197.99,6.4729]
["bitfinex","SOLUSD",1735181179679,22.07136083,198.01,197.95,1.5875]
["bitfinex","SOLUSD",1735181179859,22.07136083,197.96,197.9,1.5875]
["bitfinex","SOLUSD",1735181180062,0.12549,198.06,197.9,1.5875]
["bitfinex","SOLUSD",1735181180266,20.0,198.04,197.9,1.5875]
["bitfinex","SOLUSD",1735181180475,22.07136083,197.98,197.91,22.07136083]
["bitfinex","SOLUSD",1735181181156,22.07136083,197.98,197.92,23.776884]
["bitfinex","SOLUSD",1735181181473,22.07136083,198.0,197.92,23.776884]
["bitfinex","SOLUSD",1735181181676,22.07136083,198.0,197.94,23.776884]
["bitfinex","SOLUSD",1735181182176,22.07136083,198.02,197.94,23.776884]
["bitfinex","SOLUSD",1735181184674,22.07136083,198.0,197.94,23.776884]
["bitfinex","SOLUSD",1735181187486,1.5256,198.08,197.95,22.07136083]
["bitfinex","SOLUSD",1735181187782,22.07136083,198.05,197.98,23.776884]
["bitfinex","SOLUSD",1735181188371,22.07136083,198.03,197.97,6.3264]
["bitfinex","SOLUSD",1735181188980,22.07136083,198.01,197.93,22.07136083]
["bitfinex","SOLUSD",1735181189488,22.07136083,198.01,197.94,23.776884]
["bitfinex","SOLUSD",1735181190779,22.07136083,197.99,197.94,23.776884]
["bitfinex","SOLUSD",1735181192167,13.79363102,198.0,197.93,23.776884]
["bitfinex","SOLUSD",1735181194980,13.79363102,197.98,197.92,6.3264]
["bitfinex","SOLUSD",1735181195510,13.79363102,197.96,197.9,1.5875]
["bitfinex","SOLUSD",1735181195710,13.79363102,197.94,197.9,1.5875]
["bitfinex","SOLUSD",1735181196191,13.79363102,197.94,197.87,6.3264]
["bitfinex","SOLUSD",1735181196401,13.79363102,197.92,197.87,6.3264]
["bitfinex","SOLUSD",1735181198289,13.79363102,197.9,197.85,1.6036]
["bitfinex","SOLUSD",1735181199585,13.79363102,197.9,197.83,23.776884]
["bitfinex","SOLUSD",1735181200107,13.79363102,197.9,197.82,19.94493102]
["bitfinex","SOLUSD",1735181202402,13.79363102,197.9,197.83,23.776884]
["bitfinex","SOLUSD",1735181203197,13.79363102,197.88,197.82,6.1513]
["bitfinex","SOLUSD",1735181203589,13.79363102,197.86,197.8,1.6036]
["bitfinex","SOLUSD",1735181203798,20.0,197.83,197.8,1.6036]
["bitfinex","SOLUSD",1735181206506,20.0,197.83,197.77,6.1513]
["bitfinex","SOLUSD",1735181206713,20.0,197.83,197.78,23.776884]
["bitfinex","SOLUSD",1735181209445,33.79363102,197.81,197.76,1.6036]
["bitfinex","SOLUSD",1735181209709,20.0,197.83,197.72,6.1513]
["bitfinex","SOLUSD",1735181209710,13.79363102,197.78,197.72,6.1513]
["bitfinex","SOLUSD",1735181210215,13.79363102,197.77,197.69,13.79363102]
["bitfinex","SOLUSD",1735181210419,13.79363102,197.76,197.69,13.79363102]
["bitfinex","SOLUSD",1735181210719,13.79363102,197.76,197.68,13.79363102]
["bitfinex","SOLUSD",1735181210918,13.79363102,197.76,197.68,14.55216339]
["bitfinex","SOLUSD",1735181211325,13.79363102,197.76,197.68,13.79363102]
["bitfinex","SOLUSD",1735181211617,13.79363102,197.74,197.66,13.79363102]
["bitfinex","SOLUSD",1735181212224,13.79363102,197.75,197.67,13.79363102]
["bitfinex","SOLUSD",1735181213816,13.79363102,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1735181216418,13.79363102,197.7,197.61,0.7586287]
["bitfinex","SOLUSD",1735181216595,13.79363102,197.68,197.61,13.79363102]
["bitfinex","SOLUSD",1735181216790,13.79363102,197.68,197.56,0.75888117]
["bitfinex","SOLUSD",1735181217002,13.79363102,197.68,197.6,13.79363102]
["bitfinex","SOLUSD",1735181217293,13.79363102,197.68,197.57,42.6537]
["bitfinex","SOLUSD",1735181217294,13.79363102,197.67,197.58,14.5525016]
["bitfinex","SOLUSD",1735181217510,13.79363102,197.67,197.6,13.79363102]
["bitfinex","SOLUSD",1735181218206,13.79363102,197.67,197.58,14.55254567]
["bitfinex","SOLUSD",1735181218414,13.79363102,197.67,197.58,13.79363102]
["bitfinex","SOLUSD",1735181219230,13.79363102,197.67,197.59,23.776884]
["bitfinex","SOLUSD",1735181219610,6.6313,197.78,197.66,13.79363102]
["bitfinex","SOLUSD",1735181219803,13.79363102,197.75,197.68,13.79363102]
["bitfinex","SOLUSD",1735181220006,13.79363102,197.75,197.69,23.776884]
["bitfinex","SOLUSD",1735181221211,13.79363102,197.73,197.66,13.79363102]
["bitfinex","SOLUSD",1735181221600,13.79363102,197.75,197.67,23.776884]
["bitfinex","SOLUSD",1735181221803,13.79363102,197.77,197.69,23.776884]
["bitfinex","SOLUSD",1735181224516,6.6313,197.83,197.72,13.79363102]
["bitfinex","SOLUSD",1735181224717,13.79363102,197.81,197.73,23.776884]
["bitfinex","SOLUSD",1735181225033,13.79363102,197.77,197.72,23.776884]
["bitfinex","SOLUSD",1735181226145,13.79363102,197.79,197.72,23.776884]
["bitfinex","SOLUSD",1735181228041,13.79363102,197.81,197.72,23.776884]
["bitfinex","SOLUSD",1735181228220,13.79363102,197.79,197.72,23.776884]
["bitfinex","SOLUSD",1735181229122,13.79363102,197.81,197.72,23.776884]
["bitfinex","SOLUSD",1735181229306,13.79363102,197.81,197.73,21.71593102]
["bitfinex","SOLUSD",1735181229506,13.79363102,197.81,197.74,23.776884]
["bitfinex","SOLUSD",1735181230225,13.79363102,197.79,197.73,7.9223]
["bitfinex","SOLUSD",1735181230443,13.79363102,197.77,197.69,13.79363102]
["bitfinex","SOLUSD",1735181231519,13.79363102,197.77,197.7,23.776884]
["bitfinex","SOLUSD",1735181231944,13.79363102,197.77,197.69,13.79363102]
["bitfinex","SOLUSD",1735181232234,13.79363102,197.75,197.68,7.9223]
["bitfinex","SOLUSD",1735181232802,1.519,197.81,197.69,13.79363102]
["bitfinex","SOLUSD",1735181232803,13.79363102,197.77,197.69,13.79363102]
["bitfinex","SOLUSD",1735181233730,13.79363102,197.77,197.7,23.776884]
["bitfinex","SOLUSD",1735181234430,13.79363102,197.72,197.63,7.9223]
["bitfinex","SOLUSD",1735181234614,13.79363102,197.72,197.64,13.79363102]
["bitfinex","SOLUSD",1735181235933,13.79363102,197.72,197.65,23.776884]
["bitfinex","SOLUSD",1735181237950,20.0,197.74,197.67,23.776884]
["bitfinex","SOLUSD",1735181237951,33.79363102,197.74,197.67,23.776884]
["bitfinex","SOLUSD",1735181238322,13.79363102,197.76,197.68,13.79363102]
["bitfinex","SOLUSD",1735181238527,13.79363102,197.76,197.69,23.776884]
["bitfinex","SOLUSD",1735181238832,13.79363102,197.74,197.67,23.776884]
["bitfinex","SOLUSD",1735181239023,13.79363102,197.7,197.62,0.75862666]
["bitfinex","SOLUSD",1735181239337,13.79363102,197.7,197.62,13.79363102]
["bitfinex","SOLUSD",1735181239508,13.79363102,197.72,197.64,13.79363102]
["bitfinex","SOLUSD",1735181240434,13.79363102,197.72,197.65,23.776884]
["bitfinex","SOLUSD",1735181243644,13.79363102,197.72,197.64,23.776884]
["bitfinex","SOLUSD",1735181243872,13.79363102,197.7,197.63,23.776884]
["bitfinex","SOLUSD",1735181244873,13.79363102,197.7,197.63,23.625484]
["bitfinex","SOLUSD",1735181248457,20.0,197.67,197.61,0.75881962]
["bitfinex","SOLUSD",1735181248648,13.79363102,197.66,197.58,15.38983102]
["bitfinex","SOLUSD",1735181249158,13.79363102,197.66,197.56,0.75900559]
["bitfinex","SOLUSD",1735181249370,13.79363102,197.66,197.57,13.79363102]
["bitfinex","SOLUSD",1735181249939,13.79363102,197.66,197.59,13.79363102]
["bitfinex","SOLUSD",1735181250340,20.0,197.67,197.59,13.79363102]
["bitfinex","SOLUSD",1735181250851,15.34533102,197.7,197.61,13.79363102]
["bitfinex","SOLUSD",1735181251074,13.79363102,197.74,197.65,13.79363102]
["bitfinex","SOLUSD",1735181251287,13.79363102,197.74,197.67,13.79363102]
["bitfinex","SOLUSD",1735181251658,13.79363102,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1735181252162,13.79363102,197.76,197.68,23.776884]
["bitfinex","SOLUSD",1735181254491,13.79363102,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1735181254999,13.79363102,197.74,197.67,23.776884]
["bitfinex","SOLUSD",1735181255908,13.79363102,197.72,197.67,23.776884]
["bitfinex","SOLUSD",1735181256199,20.0,197.77,197.69,23.776884]
["bitfinex","SOLUSD",1735181256368,13.79363102,197.75,197.69,23.776884]
["bitfinex","SOLUSD",1735181257607,13.79363102,197.73,197.69,23.776884]
["bitfinex","SOLUSD",1735181258181,20.0,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1735181258499,13.79363102,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1735181261108,13.79363102,197.72,197.68,23.776884]
["bitfinex","SOLUSD",1735181263583,33.79363102,197.76,197.69,23.776884]
["bitfinex","SOLUSD",1735181265013,20.0,197.77,197.69,23.776884]
["bitfinex","SOLUSD",1735181265200,13.79363102,197.76,197.69,23.776884]
["bitfinex","SOLUSD",1735181267924,13.79363102,197.78,197.71,23.776884]
["bitfinex","SOLUSD",1735181270171,13.79363102,197.79,197.72,13.79363102]
["bitfinex","SOLUSD",1735181270567,13.79363102,197.79,197.73,23.776884]
["bitfinex","SOLUSD",1735181271163,13.79363102,197.78,197.71,37.57051502]
["bitfinex","SOLUSD",1735181272146,13.79363102,197.77,197.7,23.776884]
["bitfinex","SOLUSD",1735181272352,13.79363102,197.76,197.7,23.776884]
["bitfinex","SOLUSD",1735181274161,13.79363102,197.77,197.7,37.57051502]
["bitfinex","SOLUSD",1735181274366,13.79363102,197.78,197.7,37.57051502]
["bitfinex","SOLUSD",1735181274665,13.79363102,197.78,197.7,38.32898858]
["bitfinex","SOLUSD",1735181276373,13.79363102,197.78,197.71,13.79363102]
["bitfinex","SOLUSD",1735181276671,13.79363102,197.78,197.72,23.776884]
["bitfinex","SOLUSD",1735181276842,13.79363102,197.79,197.72,13.79363102]
["bitfinex","SOLUSD",1735181277043,13.79363102,197.79,197.73,23.776884]
["bitfinex","SOLUSD",1735181277956,13.79363102,197.78,197.73,23.776884]
["bitfinex","SOLUSD",1735181278155,13.79363102,197.78,197.72,23.776884]
["bitfinex","SOLUSD",1735181278460,13.79363102,197.77,197.69,15.39313102]
["bitfinex","SOLUSD",1735181278662,13.79363102,197.78,197.7,37.57051502]
["bitfinex","SOLUSD",1735181278828,13.79363102,197.78,197.72,23.776884]
["bitfinex","SOLUSD",1735181280139,13.79363102,197.79,197.72,23.776884]
["bitfinex","SOLUSD",1735181280340,13.79363102,197.78,197.72,23.776884]
["bitfinex","SOLUSD",1735181280559,13.79363102,197.78,197.71,37.57051502]
["bitfinex","SOLUSD",1735181282185,1.5683,197.85,197.75,13.79363102]
["bitfinex","SOLUSD",1735181282351,13.79363102,197.84,197.77,23.776884]
["bitfinex","SOLUSD",1735181282556,13.79363102,197.83,197.77,23.776884]
["bitfinex","SOLUSD",1735181282983,13.79363102,197.83,197.76,23.776884]
["bitfinex","SOLUSD",1735181283462,13.79363102,197.78,197.68,0.75828624]
["bitfinex","SOLUSD",1735181283782,13.79363102,197.77,197.7,13.79363102]
["bitfinex","SOLUSD",1735181283955,13.79363102,197.78,197.71,13.79363102]
["bitfinex","SOLUSD",1735181284957,13.79363102,197.77,197.72,23.776884]
["bitfinex","SOLUSD",1735181285263,13.79363102,197.78,197.71,37.57051502]
["bitfinex","SOLUSD",1735181285670,13.79363102,197.77,197.7,37.57051502]
["bitfinex","SOLUSD",1735181285873,13.79363102,197.77,197.7,23.776884]
["bitfinex","SOLUSD",1735181286159,13.79363102,197.74,197.67,19.84203102]
["bitfinex","SOLUSD",1735181286678,13.79363102,197.71,197.64,1.5111]
["bitfinex","SOLUSD",1735181286979,1.5815,197.77,197.64,1.5111]
["bitfinex","SOLUSD",1735181287160,13.79363102,197.7,197.64,1.5111]
["bitfinex","SOLUSD",1735181287359,13.79363102,197.7,197.62,19.96623102]
["bitfinex","SOLUSD",1735181288584,13.79363102,197.7,197.63,23.776884]
["bitfinex","SOLUSD",1735181289066,13.79363102,197.68,197.62,6.1726]
["bitfinex","SOLUSD",1735181289266,13.79363102,197.69,197.62,19.96623102]
["bitfinex","SOLUSD",1735181289976,13.79363102,197.71,197.63,13.79363102]
["bitfinex","SOLUSD",1735181290186,13.79363102,197.72,197.64,13.79363102]
["bitfinex","SOLUSD",1735181290360,13.79363102,197.72,197.65,13.79363102]
["bitfinex","SOLUSD",1735181290565,13.79363102,197.72,197.66,23.776884]
["bitfinex","SOLUSD",1735181291169,20.0,197.76,197.65,23.776884]
["bitfinex","SOLUSD",1735181291170,13.79363102,197.73,197.65,23.776884]
["bitfinex","SOLUSD",1735181291377,13.79363102,197.72,197.65,37.57051502]
["bitfinex","SOLUSD",1735181296986,13.79363102,197.72,197.65,23.776884]
["bitfinex","SOLUSD",1735181297291,13.79363102,197.74,197.67,23.776884]
["bitfinex","SOLUSD",1735181297972,13.79363102,197.74,197.67,25.413984]
["bitfinex","SOLUSD",1735181298173,8.85081271,197.75,197.67,34.26479671]
["bitfinex","SOLUSD",1735181298567,8.85081271,197.75,197.67,1.6371]
["bitfinex","SOLUSD",1735181298793,8.85081271,197.73,197.67,1.6371]
["bitfinex","SOLUSD",1735181302001,8.85081271,197.71,197.63,23.776884]
["bitfinex","SOLUSD",1735181302172,8.85081271,197.71,197.63,8.85081271]
["bitfinex","SOLUSD",1735181302997,8.85081271,197.71,197.62,7.8097]
["bitfinex","SOLUSD",1735181303196,20.0,197.72,197.63,8.85081271]
["bitfinex","SOLUSD",1735181303387,8.85081271,197.71,197.64,23.776884]
["bitfinex","SOLUSD",1735181308902,8.85081271,197.75,197.66,23.776884]
["bitfinex","SOLUSD",1735181309101,2.03155856,197.79,197.68,23.776884]
["bitfinex","SOLUSD",1735181309307,18.2536165,197.82,197.7,23.776884]
["bitfinex","SOLUSD",1735181309308,8.85081271,197.77,197.7,23.776884]
["bitfinex","SOLUSD",1735181312524,8.85081271,197.77,197.7,25.413984]
["bitfinex","SOLUSD",1735181313133,8.85081271,197.78,197.72,23.776884]
["bitfinex","SOLUSD",1735181313331,28.85081271,197.8,197.73,8.85081271]
["bitfinex","SOLUSD",1735181313530,8.85081271,197.78,197.72,23.776884]
["bitfinex","SOLUSD",1735181313709,8.85081271,197.76,197.7,1.6371]
["bitfinex","SOLUSD",1735181315021,8.85081271,197.74,197.69,6.4913]
["bitfinex","SOLUSD",1735181316623,8.85081271,197.7,197.65,1.6371]
["bitfinex","SOLUSD",1735181318533,8.85081271,197.7,197.63,6.3302]
["bitfinex","SOLUSD",1735181319394,8.85081271,197.68,197.6,1.5708]
["bitfinex","SOLUSD",1735181319622,8.85081271,197.66,197.6,1.5708]
["bitfinex","SOLUSD",1735181321625,48.04925084,197.7,197.58,6.3302]
["bitfinex","SOLUSD",1735181321626,8.85081271,197.62,197.58,6.3302]
["bitfinex","SOLUSD",1735181322313,8.85081271,197.61,197.58,6.3302]
["bitfinex","SOLUSD",1735181322515,8.85081271,197.61,197.55,1.5708]
["bitfinex","SOLUSD",1735181323406,8.85081271,197.6,197.55,1.5708]
["bitfinex","SOLUSD",1735181324312,13.85028164,197.59,197.55,1.5708]
["bitfinex","SOLUSD",1735181324513,13.85028164,197.61,197.55,1.5708]
["bitfinex","SOLUSD",1735181324823,13.85028164,197.6,197.55,1.5708]
["bitfinex","SOLUSD",1735181325722,20.0,197.64,197.55,1.5708]
["bitfinex","SOLUSD",1735181325723,13.85028164,197.61,197.55,1.5708]
["bitfinex","SOLUSD",1735181327233,13.85028164,197.62,197.55,1.5708]
["bitfinex","SOLUSD",1735181332332,13.85028164,197.62,197.55,15.42108164]
["bitfinex","SOLUSD",1735181337372,20.0,197.59,197.53,6.3302]
["bitfinex","SOLUSD",1735181337553,20.0,197.59,197.54,23.776884]
["bitfinex","SOLUSD",1735181338881,13.85028164,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1735181346180,8.86266481,197.62,197.54,32.63954881]
["bitfinex","SOLUSD",1735181347379,5.75273418,197.67,197.56,8.86266481]
["bitfinex","SOLUSD",1735181347561,8.86266481,197.69,197.6,8.86266481]
["bitfinex","SOLUSD",1735181347877,8.86266481,197.69,197.61,30.234284]
["bitfinex","SOLUSD",1735181348278,26.53264478,197.74,197.65,23.776884]
["bitfinex","SOLUSD",1735181348476,8.86266481,197.71,197.65,23.776884]
["bitfinex","SOLUSD",1735181348681,8.86266481,197.72,197.65,23.776884]
["bitfinex","SOLUSD",1735181351774,8.86266481,197.7,197.64,1.6068]
["bitfinex","SOLUSD",1735181353485,14.204,197.79,197.68,23.776884]
["bitfinex","SOLUSD",1735181353789,81.9,197.88,197.68,23.776884]
["bitfinex","SOLUSD",1735181353790,8.86266481,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1735181354170,8.86266481,197.77,197.7,30.234284]
["bitfinex","SOLUSD",1735181354377,4.14740938,197.81,197.72,23.776884]
["bitfinex","SOLUSD",1735181354581,8.86266481,197.8,197.72,25.383684]
["bitfinex","SOLUSD",1735181356393,18.78442203,197.86,197.73,8.86266481]
["bitfinex","SOLUSD",1735181356584,8.86266481,197.84,197.76,23.776884]
["bitfinex","SOLUSD",1735181357179,8.86266481,197.82,197.75,8.86266481]
["bitfinex","SOLUSD",1735181357696,8.86266481,197.8,197.74,23.776884]
["bitfinex","SOLUSD",1735181357879,8.86266481,197.78,197.72,1.6068]
["bitfinex","SOLUSD",1735181358073,8.86266481,197.76,197.72,1.6068]
["bitfinex","SOLUSD",1735181358279,8.86266481,197.76,197.7,6.4574]
["bitfinex","SOLUSD",1735181358497,20.0,197.77,197.7,6.4574]
["bitfinex","SOLUSD",1735181358695,8.86266481,197.73,197.7,6.4574]
["bitfinex","SOLUSD",1735181359797,20.0,197.77,197.7,6.4574]
["bitfinex","SOLUSD",1735181359992,8.86266481,197.74,197.7,6.4574]
["bitfinex","SOLUSD",1735181360296,8.86266481,197.74,197.67,1.6068]
["bitfinex","SOLUSD",1735181360493,8.86266481,197.72,197.67,1.6068]
["bitfinex","SOLUSD",1735181360896,8.86266481,197.74,197.67,1.6068]
["bitfinex","SOLUSD",1735181361101,8.86266481,197.76,197.68,8.86266481]
["bitfinex","SOLUSD",1735181361914,8.86266481,197.76,197.69,23.776884]
["bitfinex","SOLUSD",1735181365825,8.86266481,197.76,197.68,23.776884]
["bitfinex","SOLUSD",1735181366110,8.86266481,197.76,197.7,23.776884]
["bitfinex","SOLUSD",1735181366317,20.0,197.79,197.71,8.86266481]
["bitfinex","SOLUSD",1735181366525,8.86266481,197.8,197.72,23.776884]
["bitfinex","SOLUSD",1735181366716,8.86266481,197.8,197.73,6.5869]
["bitfinex","SOLUSD",1735181367019,8.86266481,197.8,197.74,23.776884]
["bitfinex","SOLUSD",1735181368204,8.86266481,197.8,197.73,6.5869]
["bitfinex","SOLUSD",1735181372028,8.86266481,197.8,197.74,23.776884]
["bitfinex","SOLUSD",1735181372927,20.0,197.84,197.74,25.327184]
["bitfinex","SOLUSD",1735181373126,22.48103775,197.87,197.76,32.63954881]
["bitfinex","SOLUSD",1735181373340,1.5353,197.91,197.8,23.776884]
["bitfinex","SOLUSD",1735181373341,8.86266481,197.86,197.8,23.776884]
["bitfinex","SOLUSD",1735181373711,8.86266481,197.87,197.8,23.776884]
["bitfinex","SOLUSD",1735181373907,6.69548802,197.93,197.82,32.63954881]
["bitfinex","SOLUSD",1735181374132,8.86266481,197.89,197.82,32.63954881]
["bitfinex","SOLUSD",1735181374641,8.86266481,197.89,197.82,23.776884]
["bitfinex","SOLUSD",1735181375714,8.86266481,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1735181375916,8.86266481,197.86,197.82,23.776884]
["bitfinex","SOLUSD",1735181376127,8.86266481,197.83,197.76,1.5808]
["bitfinex","SOLUSD",1735181376331,8.86266481,197.81,197.76,1.5808]
["bitfinex","SOLUSD",1735181376539,8.86266481,197.82,197.76,1.5808]
["bitfinex","SOLUSD",1735181377038,8.86266481,197.81,197.76,1.5808]
["bitfinex","SOLUSD",1735181377338,8.86266481,197.82,197.76,1.5808]
["bitfinex","SOLUSD",1735181378136,2.15265632,197.86,197.76,1.5808]
["bitfinex","SOLUSD",1735181378315,13.82027179,197.81,197.76,1.5808]
["bitfinex","SOLUSD",1735181379759,13.82027179,197.79,197.75,6.5106]
["bitfinex","SOLUSD",1735181379930,13.82027179,197.77,197.71,8.0914]
["bitfinex","SOLUSD",1735181380417,13.82027179,197.75,197.71,8.0914]
["bitfinex","SOLUSD",1735181380807,13.82027179,197.75,197.66,13.82027179]
["bitfinex","SOLUSD",1735181381012,13.82027179,197.73,197.66,13.82027179]
["bitfinex","SOLUSD",1735181382136,13.82027179,197.73,197.65,8.0914]
["bitfinex","SOLUSD",1735181382471,13.82027179,197.69,197.6,8.85014022]
["bitfinex","SOLUSD",1735181382609,13.82027179,197.69,197.61,13.82027179]
["bitfinex","SOLUSD",1735181383012,13.82027179,197.69,197.63,13.82027179]
["bitfinex","SOLUSD",1735181383211,13.82027179,197.71,197.62,0.75884169]
["bitfinex","SOLUSD",1735181383412,13.82027179,197.71,197.63,13.82027179]
["bitfinex","SOLUSD",1735181385136,13.82027179,197.71,197.6,8.0914]
["bitfinex","SOLUSD",1735181385337,13.82027179,197.69,197.62,13.82027179]
["bitfinex","SOLUSD",1735181386557,20.0,197.75,197.63,23.776884]
["bitfinex","SOLUSD",1735181386755,13.82027179,197.71,197.64,13.82027179]
["bitfinex","SOLUSD",1735181387159,13.82027179,197.71,197.65,23.776884]
["bitfinex","SOLUSD",1735181387340,13.82027179,197.72,197.65,23.776884]
["bitfinex","SOLUSD",1735181388365,13.82027179,197.72,197.65,18.776884]
["bitfinex","SOLUSD",1735181388537,13.82027179,197.73,197.66,13.82027179]
["bitfinex","SOLUSD",1735181388739,13.82027179,197.75,197.67,13.82027179]
["bitfinex","SOLUSD",1735181390576,13.82027179,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1735181392465,13.82027179,197.76,197.68,32.59715579]
["bitfinex","SOLUSD",1735181392974,13.82027179,197.75,197.68,18.776884]
["bitfinex","SOLUSD",1735181395080,13.82027179,197.75,197.67,13.82027179]
["bitfinex","SOLUSD",1735181397078,13.82027179,197.76,197.68,13.82027179]
["bitfinex","SOLUSD",1735181397281,13.82027179,197.75,197.67,13.82027179]
["bitfinex","SOLUSD",1735181397508,13.82027179,197.72,197.64,0.75860893]
["bitfinex","SOLUSD",1735181397786,13.82027179,197.71,197.63,13.82027179]
["bitfinex","SOLUSD",1735181398161,8.85394171,197.71,197.64,8.85394171]
["bitfinex","SOLUSD",1735181398981,8.85394171,197.69,197.61,0.75860275]
["bitfinex","SOLUSD",1735181399281,8.85394171,197.69,197.61,8.85394171]
["bitfinex","SOLUSD",1735181399575,8.85394171,197.71,197.63,8.85394171]
["bitfinex","SOLUSD",1735181400177,13.8344984,197.71,197.63,13.8344984]
["bitfinex","SOLUSD",1735181400362,13.8344984,197.71,197.63,8.8344984]
["bitfinex","SOLUSD",1735181400560,2.00417423,197.77,197.67,13.8344984]
["bitfinex","SOLUSD",1735181400879,13.8344984,197.77,197.69,13.8344984]
["bitfinex","SOLUSD",1735181401103,1.98585082,197.82,197.71,13.8344984]
["bitfinex","SOLUSD",1735181401104,13.8344984,197.79,197.71,13.8344984]
["bitfinex","SOLUSD",1735181401831,13.8344984,197.76,197.68,8.2297]
["bitfinex","SOLUSD",1735181401997,13.8344984,197.76,197.68,22.0641984]
["bitfinex","SOLUSD",1735181403618,13.8344984,197.71,197.63,22.0641984]
["bitfinex","SOLUSD",1735181403813,13.8344984,197.69,197.63,3.2297]
["bitfinex","SOLUSD",1735181404227,13.8344984,197.64,197.57,14.59336505]
["bitfinex","SOLUSD",1735181404398,20.0,197.66,197.57,13.8344984]
["bitfinex","SOLUSD",1735181404733,33.8344984,197.66,197.58,13.8344984]
["bitfinex","SOLUSD",1735181406114,20.0,197.66,197.54,30.75886665]
["bitfinex","SOLUSD",1735181406318,13.8344984,197.66,197.59,13.8344984]
["bitfinex","SOLUSD",1735181406494,13.8344984,197.64,197.57,13.8344984]
["bitfinex","SOLUSD",1735181407796,13.8344984,197.66,197.59,13.8344984]
["bitfinex","SOLUSD",1735181407996,13.8344984,197.66,197.59,14.59340379]
["bitfinex","SOLUSD",1735181408219,13.8344984,197.66,197.59,9.59340379]
["bitfinex","SOLUSD",1735181408400,33.8344984,197.68,197.59,9.59340379]
["bitfinex","SOLUSD",1735181408602,13.8344984,197.7,197.63,13.8344984]
["bitfinex","SOLUSD",1735181409409,13.8344984,197.72,197.65,13.8344984]
["bitfinex","SOLUSD",1735181410421,13.8344984,197.72,171.12,200.90926302]
["bitfinex","SOLUSD",1735181410422,13.8344984,197.66,197.56,0.75876295]
["bitfinex","SOLUSD",1735181410727,13.8344984,197.66,197.58,13.8344984]
["bitfinex","SOLUSD",1735181411107,56.544574,197.75,197.56,0.75876295]
["bitfinex","SOLUSD",1735181411425,13.8344984,197.67,197.59,13.8344984]
["bitfinex","SOLUSD",1735181411814,13.8344984,197.65,197.57,13.8344984]
["bitfinex","SOLUSD",1735181412212,0.12549,197.69,197.56,0.75876295]
["bitfinex","SOLUSD",1735181412421,20.0,197.63,197.54,0.75898349]
["bitfinex","SOLUSD",1735181412739,20.0,197.63,197.54,13.8344984]
["bitfinex","SOLUSD",1735181413039,20.0,197.65,197.59,8.8344984]
["bitfinex","SOLUSD",1735181413337,13.8344984,197.64,197.55,0.75918807]
["bitfinex","SOLUSD",1735181413503,13.8344984,197.64,197.56,13.8344984]
["bitfinex","SOLUSD",1735181413698,20.0,197.65,197.58,13.8344984]
["bitfinex","SOLUSD",1735181415330,13.8344984,197.7,197.62,13.8344984]
["bitfinex","SOLUSD",1735181416003,13.8344984,197.64,197.55,7.7682]
["bitfinex","SOLUSD",1735181416205,13.8344984,197.64,197.55,16.6026984]
["bitfinex","SOLUSD",1735181416931,13.8344984,197.64,197.57,13.8344984]
["bitfinex","SOLUSD",1735181417248,13.8344984,197.64,197.55,16.6026984]
["bitfinex","SOLUSD",1735181417539,20.0,197.61,197.53,13.8344984]
["bitfinex","SOLUSD",1735181418612,20.0,197.61,197.55,13.8344984]
["bitfinex","SOLUSD",1735181420327,13.8344984,197.56,197.44,0.75914367]
["bitfinex","SOLUSD",1735181420530,13.8344984,197.56,197.47,13.8344984]
["bitfinex","SOLUSD",1735181420703,13.8344984,197.56,197.44,0.75914367]
["bitfinex","SOLUSD",1735181420907,13.8344984,197.56,197.47,13.8344984]
["bitfinex","SOLUSD",1735181421425,13.8344984,197.54,197.45,13.8344984]
["bitfinex","SOLUSD",1735181422506,20.0,197.51,197.44,0.75914367]
["bitfinex","SOLUSD",1735181422812,13.8344984,197.52,197.43,20.0409984]
["bitfinex","SOLUSD",1735181423732,13.8344984,197.54,197.47,13.8344984]
["bitfinex","SOLUSD",1735181423938,1.5974,197.58,197.43,6.2065]
["bitfinex","SOLUSD",1735181423939,13.8344984,197.52,197.43,6.2065]
["bitfinex","SOLUSD",1735181424239,13.8344984,197.54,197.47,13.8344984]
["bitfinex","SOLUSD",1735181424436,1.5974,197.58,197.49,13.8344984]
["bitfinex","SOLUSD",1735181424437,13.8344984,197.56,197.49,13.8344984]
["bitfinex","SOLUSD",1735181424736,13.8344984,197.6,197.53,13.8344984]
["bitfinex","SOLUSD",1735181426119,22.1697011,197.56,197.48,22.1697011]
["bitfinex","SOLUSD",1735181427426,20.0,197.53,197.46,22.1697011]
["bitfinex","SOLUSD",1735181427727,22.1697011,197.54,197.46,22.1697011]
["bitfinex","SOLUSD",1735181429535,22.1697011,197.56,197.48,22.1697011]
["bitfinex","SOLUSD",1735181429722,22.1697011,197.58,197.48,22.1697011]
["bitfinex","SOLUSD",1735181431040,22.1697011,197.58,197.5,22.1697011]
["bitfinex","SOLUSD",1735181431352,42.1697011,197.53,197.44,22.1697011]
["bitfinex","SOLUSD",1735181432155,42.1697011,197.53,197.43,6.2065]
["bitfinex","SOLUSD",1735181432156,42.1697011,197.53,197.46,22.1697011]
["bitfinex","SOLUSD",1735181432328,20.0,197.53,197.46,22.1697011]
["bitfinex","SOLUSD",1735181432536,20.0,197.52,197.46,22.1697011]
["bitfinex","SOLUSD",1735181432952,22.1697011,197.49,197.38,12.6657]
["bitfinex","SOLUSD",1735181433149,22.1697011,197.49,197.42,22.1697011]
["bitfinex","SOLUSD",1735181433356,22.2951911,197.51,197.42,22.1697011]
["bitfinex","SOLUSD",1735181435067,22.1697011,197.47,197.4,22.1697011]
["bitfinex","SOLUSD",1735181438069,22.1697011,197.5,197.42,22.1697011]
["bitfinex","SOLUSD",1735181439688,22.1697011,197.52,197.44,22.1697011]
["bitfinex","SOLUSD",1735181439852,23.6698011,197.54,197.48,22.1697011]
["bitfinex","SOLUSD",1735181440062,22.1697011,197.56,197.48,22.1697011]
["bitfinex","SOLUSD",1735181441756,22.1697011,197.54,197.46,22.1697011]
["bitfinex","SOLUSD",1735181444192,22.1697011,197.56,197.48,22.1697011]
["bitfinex","SOLUSD",1735181446052,22.1697011,197.58,197.5,22.1697011]
["bitfinex","SOLUSD",1735181446297,22.1697011,197.63,197.56,22.1697011]
["bitfinex","SOLUSD",1735181446499,1.5141,197.65,197.59,22.1697011]
["bitfinex","SOLUSD",1735181446703,1.5141,197.65,197.6,22.1697011]
["bitfinex","SOLUSD",1735181446893,22.1697011,197.69,197.62,22.1697011]
["bitfinex","SOLUSD",1735181447408,23.6838011,197.7,197.62,22.1697011]
["bitfinex","SOLUSD",1735181448092,22.1697011,197.71,197.64,22.1697011]
["bitfinex","SOLUSD",1735181448292,13.8318067,197.75,197.67,13.8318067]
["bitfinex","SOLUSD",1735181448500,13.8318067,197.74,197.67,13.8318067]
["bitfinex","SOLUSD",1735181450306,8.1328,197.76,197.67,22.12687931]
["bitfinex","SOLUSD",1735181450507,22.12687931,197.75,197.67,22.12687931]
["bitfinex","SOLUSD",1735181451007,1.5141,197.76,197.69,22.12687931]
["bitfinex","SOLUSD",1735181451592,1.5141,197.76,197.71,22.12687931]
["bitfinex","SOLUSD",1735181451796,22.12687931,197.79,197.71,22.12687931]
["bitfinex","SOLUSD",1735181452110,22.12687931,197.77,197.69,22.12687931]
["bitfinex","SOLUSD",1735181453527,22.12687931,197.75,197.67,22.12687931]
["bitfinex","SOLUSD",1735181454631,22.12687931,197.77,197.69,22.12687931]
["bitfinex","SOLUSD",1735181456908,22.12687931,197.79,197.71,22.12687931]
["bitfinex","SOLUSD",1735181457306,30.41067931,197.81,197.73,22.12687931]
["bitfinex","SOLUSD",1735181458484,30.41067931,197.81,197.73,17.12687931]
["bitfinex","SOLUSD",1735181461031,23.79197931,197.81,197.73,17.12687931]
["bitfinex","SOLUSD",1735181461532,22.12687931,197.85,197.77,22.12687931]
["bitfinex","SOLUSD",1735181461700,1.6651,197.87,197.81,22.12687931]
["bitfinex","SOLUSD",1735181461904,30.04957931,197.93,197.85,22.12687931]
["bitfinex","SOLUSD",1735181462402,7.9227,197.93,197.81,0.75802112]
["bitfinex","SOLUSD",1735181463234,30.04957931,197.93,197.85,22.12687931]
["bitfinex","SOLUSD",1735181463398,7.9227,197.93,197.82,12.6377]
["bitfinex","SOLUSD",1735181463605,7.9227,197.93,197.87,22.12687931]
["bitfinex","SOLUSD",1735181464106,1.6651,197.93,197.88,22.12687931]
["bitfinex","SOLUSD",1735181464524,22.12687931,197.97,197.9,22.12687931]
["bitfinex","SOLUSD",1735181465035,7.9056,197.98,197.92,22.12687931]
["bitfinex","SOLUSD",1735181465325,7.9056,197.98,197.91,22.12687931]
["bitfinex","SOLUSD",1735181465504,1.5253,197.98,197.89,0.75773045]
["bitfinex","SOLUSD",1735181465697,22.12687931,198.02,197.94,22.12687931]
["bitfinex","SOLUSD",1735181465893,22.12687931,198.02,197.96,22.12687931]
["bitfinex","SOLUSD",1735181466300,22.12687931,198.07,197.99,17.12687931]
["bitfinex","SOLUSD",1735181466604,22.12687931,198.06,197.98,22.12687931]
["bitfinex","SOLUSD",1735181467915,1.6017,198.14,198.0,52.12687931]
["bitfinex","SOLUSD",1735181468117,1.6017,198.14,198.11,22.12687931]
["bitfinex","SOLUSD",1735181468429,22.12687931,198.17,198.09,22.12687931]
["bitfinex","SOLUSD",1735181468824,22.12687931,198.15,198.07,22.12687931]
["bitfinex","SOLUSD",1735181469710,20.0,198.17,198.09,22.12687931]
["bitfinex","SOLUSD",1735181470040,20.0,198.15,198.09,22.12687931]
["bitfinex","SOLUSD",1735181470203,22.12687931,198.16,198.09,22.12687931]
["bitfinex","SOLUSD",1735181470824,20.0,198.15,198.09,22.12687931]
["bitfinex","SOLUSD",1735181471125,22.12687931,198.12,198.04,22.12687931]
["bitfinex","SOLUSD",1735181471333,20.0,198.09,198.04,22.12687931]
["bitfinex","SOLUSD",1735181472315,22.12687931,198.12,198.04,22.12687931]
["bitfinex","SOLUSD",1735181472518,20.0,198.11,198.06,22.12687931]
["bitfinex","SOLUSD",1735181473303,22.12687931,198.14,198.06,22.12687931]
["bitfinex","SOLUSD",1735181474612,22.12687931,198.16,198.06,22.12687931]
["bitfinex","SOLUSD",1735181474806,20.0,198.13,198.06,22.12687931]
["bitfinex","SOLUSD",1735181475701,22.12687931,198.16,198.08,22.12687931]
["bitfinex","SOLUSD",1735181475907,22.12687931,198.18,198.08,22.12687931]
["bitfinex","SOLUSD",1735181476129,20.0,198.15,198.1,22.12687931]
["bitfinex","SOLUSD",1735181476435,22.12687931,198.18,198.1,22.12687931]
["bitfinex","SOLUSD",1735181477118,1.6017,198.19,198.1,22.12687931]
["bitfinex","SOLUSD",1735181477746,1.6017,198.19,198.12,22.12687931]
["bitfinex","SOLUSD",1735181479057,22.12687931,198.22,198.14,22.12687931]
["bitfinex","SOLUSD",1735181479343,22.12687931,198.22,198.09,30.0]
["bitfinex","SOLUSD",1735181479344,23.72857931,198.24,198.16,22.12687931]
["bitfinex","SOLUSD",1735181482362,20.0,198.19,198.14,22.12687931]
["bitfinex","SOLUSD",1735181482541,20.0,198.19,198.12,22.12687931]
["bitfinex","SOLUSD",1735181482757,20.0,198.17,198.12,22.12687931]
["bitfinex","SOLUSD",1735181483047,20.0,198.17,198.1,22.12687931]
["bitfinex","SOLUSD",1735181483757,20.0,198.2,198.12,22.12687931]
["bitfinex","SOLUSD",1735181484137,20.0,198.18,198.12,22.12687931]
["bitfinex","SOLUSD",1735181485741,20.0,198.16,198.12,22.12687931]
["bitfinex","SOLUSD",1735181487469,20.0,198.16,198.1,22.12687931]
["bitfinex","SOLUSD",1735181487959,42.12687931,198.17,198.1,22.12687931]
["bitfinex","SOLUSD",1735181488160,42.12687931,198.17,198.08,22.12687931]
["bitfinex","SOLUSD",1735181488465,42.12687931,198.17,198.1,22.12687931]
["bitfinex","SOLUSD",1735181490860,42.12687931,198.17,198.08,22.12687931]
["bitfinex","SOLUSD",1735181492364,0.12549,198.16,198.08,22.12687931]
["bitfinex","SOLUSD",1735181492556,23.70727931,198.15,198.06,22.12687931]
["bitfinex","SOLUSD",1735181492739,20.0,198.12,198.06,22.12687931]
["bitfinex","SOLUSD",1735181492945,20.0,198.1,198.04,22.12687931]
["bitfinex","SOLUSD",1735181493449,20.0,198.09,198.04,22.12687931]
["bitfinex","SOLUSD",1735181495783,20.0,198.09,198.02,22.12687931]
["bitfinex","SOLUSD",1735181495990,22.12687931,198.1,197.95,0.75743006]
["bitfinex","SOLUSD",1735181495991,20.0,198.02,197.95,0.75743006]
["bitfinex","SOLUSD",1735181496283,33.79261846,198.01,197.94,13.79261846]
["bitfinex","SOLUSD",1735181497979,33.79261846,198.01,197.89,6.95823437]
["bitfinex","SOLUSD",1735181497980,20.0,198.01,197.95,13.79261846]
["bitfinex","SOLUSD",1735181498154,20.0,198.01,197.96,22.06333787]
["bitfinex","SOLUSD",1735181500387,20.0,198.01,197.94,22.06333787]
["bitfinex","SOLUSD",1735181501562,20.0,198.01,197.96,22.06333787]
["bitfinex","SOLUSD",1735181503986,1.5833,198.06,198.0,22.06333787]
["bitfinex","SOLUSD",1735181504167,28.41403787,198.1,198.02,22.06333787]
["bitfinex","SOLUSD",1735181504663,6.3507,198.1,198.04,22.06333787]
["bitfinex","SOLUSD",1735181506900,1.5833,198.11,198.06,22.06333787]
["bitfinex","SOLUSD",1735181507098,6.3507,198.15,198.08,22.06333787]
["bitfinex","SOLUSD",1735181507307,1.5833,198.17,198.1,22.06333787]
["bitfinex","SOLUSD",1735181507774,1.5833,198.17,198.12,22.06333787]
["bitfinex","SOLUSD",1735181508669,28.41403787,198.2,198.12,22.06333787]
["bitfinex","SOLUSD",1735181508988,6.3507,198.2,198.12,22.06333787]
["bitfinex","SOLUSD",1735181511384,20.0,198.18,198.12,22.06333787]
["bitfinex","SOLUSD",1735181512993,20.0,198.18,198.1,22.06333787]
["bitfinex","SOLUSD",1735181513187,20.0,198.16,198.1,22.06333787]
["bitfinex","SOLUSD",1735181513382,20.0,198.14,198.08,22.06333787]
["bitfinex","SOLUSD",1735181513691,20.0,198.12,198.08,22.06333787]
["bitfinex","SOLUSD",1735181518905,20.0,198.09,198.05,22.06333787]
["bitfinex","SOLUSD",1735181519215,20.0,198.09,198.02,22.06333787]
["bitfinex","SOLUSD",1735181519383,42.06333787,198.09,198.02,22.06333787]
["bitfinex","SOLUSD",1735181520309,33.78134485,198.09,198.02,13.78134485]
["bitfinex","SOLUSD",1735181520999,0.12549,198.08,198.02,13.78134485]
["bitfinex","SOLUSD",1735181521203,0.12549,198.08,197.99,13.78134485]
["bitfinex","SOLUSD",1735181521204,19.80334485,198.07,197.99,13.78134485]
["bitfinex","SOLUSD",1735181521784,19.80334485,198.07,198.01,13.78134485]
["bitfinex","SOLUSD",1735181522283,6.022,198.07,198.01,22.05292122]
["bitfinex","SOLUSD",1735181522921,20.0,198.04,197.99,22.05292122]
["bitfinex","SOLUSD",1735181523108,20.0,198.03,197.97,22.05292122]
["bitfinex","SOLUSD",1735181523620,23.70792122,198.02,197.95,22.05292122]
["bitfinex","SOLUSD",1735181524503,0.12549,198.01,197.91,0.75758425]
["bitfinex","SOLUSD",1735181524702,20.0,197.97,197.93,22.05292122]
["bitfinex","SOLUSD",1735181526205,20.0,197.97,197.91,22.05292122]
["bitfinex","SOLUSD",1735181528304,20.0,197.97,197.93,22.05292122]
["bitfinex","SOLUSD",1735181531312,20.0,197.97,197.91,22.05292122]
["bitfinex","SOLUSD",1735181534407,20.0,197.95,197.91,22.05292122]
["bitfinex","SOLUSD",1735181535116,20.0,197.95,197.86,0.75781196]
["bitfinex","SOLUSD",1735181535117,20.0,197.93,197.86,0.75781196]
["bitfinex","SOLUSD",1735181535299,22.05292122,197.92,197.83,22.05292122]
["bitfinex","SOLUSD",1735181538018,22.05292122,197.9,197.83,22.05292122]
["bitfinex","SOLUSD",1735181538927,20.0,197.87,197.83,22.05292122]
["bitfinex","SOLUSD",1735181539328,22.05292122,197.9,197.83,22.05292122]
["bitfinex","SOLUSD",1735181539726,20.0,197.87,197.83,22.05292122]
["bitfinex","SOLUSD",1735181540738,20.0,197.87,197.81,22.05292122]
["bitfinex","SOLUSD",1735181542128,20.0,197.87,197.78,30.75816517]
["bitfinex","SOLUSD",1735181542334,20.0,197.87,197.82,13.80780925]
["bitfinex","SOLUSD",1735181547822,20.0,197.85,197.8,13.80780925]
["bitfinex","SOLUSD",1735181548214,21.6444,197.85,197.8,13.80780925]
["bitfinex","SOLUSD",1735181548929,1.6444,197.85,197.81,13.80780925]
["bitfinex","SOLUSD",1735181549133,1.6444,197.9,197.81,0.75813534]
["bitfinex","SOLUSD",1735181549436,15.45220925,197.9,197.82,13.80780925]
["bitfinex","SOLUSD",1735181549634,13.80780925,197.88,197.81,13.80780925]
["bitfinex","SOLUSD",1735181550715,20.0,197.85,197.81,13.80780925]
["bitfinex","SOLUSD",1735181551465,33.80780925,197.86,197.79,13.80780925]
["bitfinex","SOLUSD",1735181552034,13.80780925,197.85,197.77,13.80780925]
["bitfinex","SOLUSD",1735181552353,20.0,197.8,197.75,13.80780925]
["bitfinex","SOLUSD",1735181554036,20.0,197.78,197.73,13.80780925]
["bitfinex","SOLUSD",1735181555525,20.0,197.77,197.71,13.80780925]
["bitfinex","SOLUSD",1735181555842,13.80780925,197.77,197.69,13.80780925]
["bitfinex","SOLUSD",1735181556019,13.80780925,197.74,197.67,13.80780925]
["bitfinex","SOLUSD",1735181556339,13.80780925,197.72,197.65,13.80780925]
["bitfinex","SOLUSD",1735181556717,20.0,197.69,197.65,13.80780925]
["bitfinex","SOLUSD",1735181558533,20.0,197.72,197.65,13.80780925]
["bitfinex","SOLUSD",1735181558734,15.42900925,197.73,197.65,13.80780925]
["bitfinex","SOLUSD",1735181558735,20.0,197.7,197.65,13.80780925]
["bitfinex","SOLUSD",1735181559214,20.0,197.72,197.68,13.80780925]
["bitfinex","SOLUSD",1735181559620,20.0,197.72,197.69,13.80780925]
["bitfinex","SOLUSD",1735181559828,21.6212,197.73,197.7,13.80780925]
["bitfinex","SOLUSD",1735181560032,15.42900925,197.78,197.7,13.80780925]
["bitfinex","SOLUSD",1735181560939,15.42900925,197.78,197.71,13.80780925]
["bitfinex","SOLUSD",1735181561744,1.6212,197.78,197.71,13.80780925]
["bitfinex","SOLUSD",1735181563249,20.0,197.77,197.71,13.80780925]
["bitfinex","SOLUSD",1735181564539,20.0,197.77,197.73,13.80780925]
["bitfinex","SOLUSD",1735181567829,20.0,197.77,197.71,13.80780925]
["bitfinex","SOLUSD",1735181568772,20.0,197.77,197.68,0.75846549]
["bitfinex","SOLUSD",1735181568773,20.0,197.75,197.69,13.80780925]
["bitfinex","SOLUSD",1735181568924,20.0,197.69,197.61,0.75867602]
["bitfinex","SOLUSD",1735181569249,20.0,197.67,197.63,13.80780925]
["bitfinex","SOLUSD",1735181569646,20.0,197.67,197.61,13.80780925]
["bitfinex","SOLUSD",1735181570028,1.5802,197.69,197.61,13.80780925]
["bitfinex","SOLUSD",1735181570237,20.0,197.67,197.61,14.56666409]
["bitfinex","SOLUSD",1735181571553,20.0,197.67,197.61,13.80780925]
["bitfinex","SOLUSD",1735181572447,20.0,197.67,197.63,13.80780925]
["bitfinex","SOLUSD",1735181574333,20.0,197.67,197.61,13.80780925]
["bitfinex","SOLUSD",1735181578552,20.0,197.68,197.63,13.80780925]
["bitfinex","SOLUSD",1735181579970,20.0,197.67,197.61,13.80780925]
["bitfinex","SOLUSD",1735181581241,33.80780925,197.68,197.61,13.80780925]
["bitfinex","SOLUSD",1735181581568,1.5802,197.69,197.61,13.80780925]
["bitfinex","SOLUSD",1735181581768,1.5802,197.69,197.67,13.80780925]
["bitfinex","SOLUSD",1735181582268,1.5802,197.69,197.65,13.80780925]
["bitfinex","SOLUSD",1735181584743,20.0,197.68,197.65,13.80780925]
["bitfinex","SOLUSD",1735181585482,1.5802,197.69,197.54,0.75890037]
["bitfinex","SOLUSD",1735181585483,20.0,197.64,197.54,0.75890037]
["bitfinex","SOLUSD",1735181585644,33.80780925,197.64,197.57,13.80780925]
["bitfinex","SOLUSD",1735181586155,33.80780925,197.64,197.56,13.80780925]
["bitfinex","SOLUSD",1735181586354,20.0,197.59,197.54,13.80780925]
["bitfinex","SOLUSD",1735181586738,20.0,197.58,197.53,13.80780925]
["bitfinex","SOLUSD",1735181586971,20.0,197.58,197.54,13.80780925]
["bitfinex","SOLUSD",1735181587457,20.0,197.58,197.5,0.75921674]
["bitfinex","SOLUSD",1735181587657,20.0,197.56,197.52,13.80780925]
["bitfinex","SOLUSD",1735181588248,20.0,197.56,197.53,13.80780925]
["bitfinex","SOLUSD",1735181588768,20.0,197.57,197.53,13.80780925]
["bitfinex","SOLUSD",1735181589787,20.0,197.59,197.53,13.80780925]
["bitfinex","SOLUSD",1735181590367,20.0,197.58,197.53,13.80780925]
["bitfinex","SOLUSD",1735181592881,20.0,197.58,197.51,13.80780925]
["bitfinex","SOLUSD",1735181593756,20.0,197.58,197.53,13.80780925]
["bitfinex","SOLUSD",1735181600189,20.0,197.58,197.52,8.86346352]
["bitfinex","SOLUSD",1735181600494,20.0,197.58,197.48,0.75926161]
["bitfinex","SOLUSD",1735181600865,20.0,197.59,197.54,8.86346352]
["bitfinex","SOLUSD",1735181602249,20.0,197.59,197.52,8.86346352]
["bitfinex","SOLUSD",1735181602448,20.0,197.58,197.47,12.6595]
["bitfinex","SOLUSD",1735181602758,20.0,197.52,197.47,8.86346352]
["bitfinex","SOLUSD",1735181603066,21.5963,197.52,197.47,8.86346352]
["bitfinex","SOLUSD",1735181603266,20.0,197.5,197.45,8.86346352]
["bitfinex","SOLUSD",1735181604772,20.0,197.48,197.37,0.75963678]
["bitfinex","SOLUSD",1735181604955,20.0,197.46,197.39,8.86346352]
["bitfinex","SOLUSD",1735181605867,20.0,197.46,197.35,0.75973461]
["bitfinex","SOLUSD",1735181606374,20.0,197.46,197.39,13.86868348]
["bitfinex","SOLUSD",1735181606752,20.0,197.44,197.39,13.86868348]
["bitfinex","SOLUSD",1735181611498,13.86868348,197.49,197.41,13.86868348]
["bitfinex","SOLUSD",1735181611781,20.0,197.46,197.41,13.86868348]
["bitfinex","SOLUSD",1735181613584,20.0,197.44,197.39,13.86868348]
["bitfinex","SOLUSD",1735181613765,20.0,197.44,197.37,13.86868348]
["bitfinex","SOLUSD",1735181615186,20.0,197.42,197.37,13.86868348]
["bitfinex","SOLUSD",1735181615759,20.0,197.41,197.37,13.86868348]
["bitfinex","SOLUSD",1735181616072,33.86868348,197.41,197.35,13.86868348]
["bitfinex","SOLUSD",1735181616279,33.86868348,197.41,197.33,13.86868348]
["bitfinex","SOLUSD",1735181616965,13.86868348,197.38,197.31,13.86868348]
["bitfinex","SOLUSD",1735181617169,13.86868348,197.38,197.3,13.86868348]
["bitfinex","SOLUSD",1735181618684,20.0,197.35,197.3,13.86868348]
["bitfinex","SOLUSD",1735181619269,20.0,197.35,197.29,13.86868348]
["bitfinex","SOLUSD",1735181619472,13.86868348,197.36,197.29,13.86868348]
["bitfinex","SOLUSD",1735181620361,13.86868348,197.33,197.26,13.86868348]
["bitfinex","SOLUSD",1735181620881,13.86868348,197.33,197.25,13.86868348]
["bitfinex","SOLUSD",1735181621082,8.0969,197.35,197.29,13.86868348]
["bitfinex","SOLUSD",1735181621270,8.0969,197.35,197.3,13.86868348]
["bitfinex","SOLUSD",1735181621466,8.0969,197.35,197.29,13.86868348]
["bitfinex","SOLUSD",1735181622078,8.0969,197.35,197.28,13.86868348]
["bitfinex","SOLUSD",1735181622279,13.86868348,197.34,197.27,13.86868348]
["bitfinex","SOLUSD",1735181623372,13.86868348,197.34,197.26,13.86868348]
["bitfinex","SOLUSD",1735181624081,13.86868348,197.32,197.24,13.86868348]
["bitfinex","SOLUSD",1735181624285,13.86868348,197.31,197.24,13.86868348]
["bitfinex","SOLUSD",1735181624462,13.86868348,197.3,197.23,13.86868348]
["bitfinex","SOLUSD",1735181624664,13.86868348,197.29,197.22,13.86868348]
["bitfinex","SOLUSD",1735181624884,13.86868348,197.28,197.21,13.86868348]
["bitfinex","SOLUSD",1735181625186,1.6516,197.27,197.21,13.86868348]
["bitfinex","SOLUSD",1735181625389,15.52028348,197.27,197.19,13.86868348]
["bitfinex","SOLUSD",1735181626065,15.52028348,197.27,197.2,13.86868348]
["bitfinex","SOLUSD",1735181626263,1.6516,197.27,197.21,13.86868348]
["bitfinex","SOLUSD",1735181626769,20.0,197.25,197.21,13.86868348]
["bitfinex","SOLUSD",1735181627675,20.0,197.26,197.21,13.86868348]
["bitfinex","SOLUSD",1735181632975,1.613,197.33,197.25,13.86868348]
["bitfinex","SOLUSD",1735181633179,1.613,197.33,197.27,13.86868348]
["bitfinex","SOLUSD",1735181633892,13.86868348,197.32,197.25,13.86868348]
["bitfinex","SOLUSD",1735181634283,8.88911665,197.32,197.24,8.88911665]
["bitfinex","SOLUSD",1735181635385,20.0,197.29,197.22,8.88911665]
["bitfinex","SOLUSD",1735181635695,8.88911665,197.3,197.22,8.88911665]
["bitfinex","SOLUSD",1735181636191,20.0,197.32,197.24,8.88911665]
["bitfinex","SOLUSD",1735181636500,20.0,197.3,197.24,8.88911665]
["bitfinex","SOLUSD",1735181638992,20.0,197.3,197.24,8.78913665]
["bitfinex","SOLUSD",1735181640285,8.88911665,197.31,197.24,8.78913665]
["bitfinex","SOLUSD",1735181640485,8.88911665,197.31,197.22,8.88911665]
["bitfinex","SOLUSD",1735181643805,20.0,197.28,197.21,8.88911665]
["bitfinex","SOLUSD",1735181644689,16.282375,197.33,197.24,8.88911665]
["bitfinex","SOLUSD",1735181644690,20.0,197.32,197.24,8.88911665]
["bitfinex","SOLUSD",1735181644999,28.88911665,197.32,197.25,8.88911665]
["bitfinex","SOLUSD",1735181645304,20.0,197.31,197.26,8.88911665]
["bitfinex","SOLUSD",1735181645506,20.0,197.31,197.27,8.88911665]
["bitfinex","SOLUSD",1735181647503,1.613,197.33,197.29,8.88911665]
["bitfinex","SOLUSD",1735181647683,1.6456,197.38,197.31,8.88911665]
["bitfinex","SOLUSD",1735181648002,1.6456,197.38,197.35,8.88911665]
["bitfinex","SOLUSD",1735181648505,1.6456,197.43,197.35,8.88911665]
["bitfinex","SOLUSD",1735181648685,1.6456,197.43,197.37,8.88911665]
["bitfinex","SOLUSD",1735181649209,1.6456,197.43,197.39,8.88911665]
["bitfinex","SOLUSD",1735181649505,1.6456,197.43,197.33,6.91803379]
["bitfinex","SOLUSD",1735181649679,1.6456,197.43,197.36,8.88911665]
["bitfinex","SOLUSD",1735181650208,15.519331,197.43,197.35,13.873731]
["bitfinex","SOLUSD",1735181651211,15.519331,197.43,197.33,6.91809872]
["bitfinex","SOLUSD",1735181651212,1.6456,197.49,197.42,13.873731]
["bitfinex","SOLUSD",1735181651519,15.519331,197.53,197.45,13.873731]
["bitfinex","SOLUSD",1735181651710,13.873731,197.51,197.4,0.75955644]
["bitfinex","SOLUSD",1735181651919,13.873731,197.5,197.37,0.75966753]
["bitfinex","SOLUSD",1735181652205,13.873731,197.5,197.41,13.873731]
["bitfinex","SOLUSD",1735181653206,20.0,197.49,197.45,13.873731]
["bitfinex","SOLUSD",1735181653388,13.873731,197.52,197.45,13.873731]
["bitfinex","SOLUSD",1735181653785,1.6456,197.53,197.45,13.873731]
["bitfinex","SOLUSD",1735181655313,1.6456,197.53,197.47,13.873731]
["bitfinex","SOLUSD",1735181655505,1.6456,197.53,197.48,13.873731]
["bitfinex","SOLUSD",1735181655703,1.6456,197.53,197.49,13.873731]
["bitfinex","SOLUSD",1735181657207,20.0,197.56,197.46,0.75946832]
["bitfinex","SOLUSD",1735181657424,1.6456,197.58,197.51,13.873731]
["bitfinex","SOLUSD",1735181657596,15.519331,197.58,197.51,13.873731]
["bitfinex","SOLUSD",1735181658206,1.6456,197.58,197.51,13.873731]
["bitfinex","SOLUSD",1735181658410,1.6456,197.58,197.52,13.873731]
["bitfinex","SOLUSD",1735181658785,1.6456,197.58,197.51,13.873731]
["bitfinex","SOLUSD",1735181662391,13.873731,197.57,197.49,13.873731]
["bitfinex","SOLUSD",1735181665332,13.873731,197.53,197.41,0.75934992]
["bitfinex","SOLUSD",1735181665495,13.873731,197.51,197.43,13.873731]
["bitfinex","SOLUSD",1735181666713,1.6644,197.48,197.41,13.873731]
["bitfinex","SOLUSD",1735181669440,1.6644,197.48,197.43,13.873731]
["bitfinex","SOLUSD",1735181669740,1.6644,197.48,197.45,13.873731]
["bitfinex","SOLUSD",1735181669942,1.6644,197.48,197.43,13.873731]
["bitfinex","SOLUSD",1735181670529,1.6644,197.48,197.42,13.873731]
["bitfinex","SOLUSD",1735181672712,1.6644,197.48,197.44,13.873731]
["bitfinex","SOLUSD",1735181672949,15.538131,197.53,197.46,13.873731]
["bitfinex","SOLUSD",1735181673241,1.6644,197.53,197.46,13.873731]
["bitfinex","SOLUSD",1735181673541,1.6644,197.53,197.5,13.873731]
["bitfinex","SOLUSD",1735181675034,1.6644,197.53,197.49,13.873731]
["bitfinex","SOLUSD",1735181680258,33.873731,197.52,197.44,13.873731]
["bitfinex","SOLUSD",1735181681532,13.873731,197.5,197.42,13.873731]
["bitfinex","SOLUSD",1735181681737,20.0,197.47,197.42,13.873731]
["bitfinex","SOLUSD",1735181684063,20.0,197.47,197.4,13.873731]
["bitfinex","SOLUSD",1735181685163,20.0,197.47,197.34,0.75982426]
["bitfinex","SOLUSD",1735181685164,20.0,197.45,197.34,0.75982426]
["bitfinex","SOLUSD",1735181685344,20.0,197.45,197.32,42.6691]
["bitfinex","SOLUSD",1735181685345,13.873731,197.43,197.36,13.873731]
["bitfinex","SOLUSD",1735181685556,13.873731,197.41,197.34,13.873731]
["bitfinex","SOLUSD",1735181685752,13.873731,197.4,197.33,13.873731]
["bitfinex","SOLUSD",1735181686439,13.873731,197.41,197.34,13.873731]
["bitfinex","SOLUSD",1735181686840,20.0,197.38,197.33,13.873731]
["bitfinex","SOLUSD",1735181687159,20.0,197.37,197.33,13.873731]
["bitfinex","SOLUSD",1735181687339,20.0,197.37,197.32,13.873731]
["bitfinex","SOLUSD",1735181687755,1.508,197.35,197.28,13.873731]
["bitfinex","SOLUSD",1735181687955,1.508,197.35,197.3,13.873731]
["bitfinex","SOLUSD",1735181688265,1.508,197.35,197.31,13.873731]
["bitfinex","SOLUSD",1735181688645,1.508,197.4,197.33,13.873731]
["bitfinex","SOLUSD",1735181688860,21.508,197.4,197.36,13.873731]
["bitfinex","SOLUSD",1735181689057,20.0,197.39,197.35,13.873731]
["bitfinex","SOLUSD",1735181689356,20.0,197.39,197.34,13.873731]
["bitfinex","SOLUSD",1735181689750,1.508,197.4,197.33,13.873731]
["bitfinex","SOLUSD",1735181691162,15.381731,197.4,197.33,13.873731]
["bitfinex","SOLUSD",1735181691360,13.873731,197.39,197.32,13.873731]
["bitfinex","SOLUSD",1735181692469,13.873731,197.39,197.31,13.873731]
["bitfinex","SOLUSD",1735181693067,13.873731,197.39,197.32,13.873731]
["bitfinex","SOLUSD",1735181693249,15.381731,197.4,197.32,13.873731]
["bitfinex","SOLUSD",1735181693655,15.381731,197.4,197.33,13.873731]
["bitfinex","SOLUSD",1735181695462,15.381731,197.4,197.31,13.873731]
["bitfinex","SOLUSD",1735181695763,20.0,197.35,197.29,13.873731]
["bitfinex","SOLUSD",1735181695966,26.3358,197.35,197.29,13.873731]
["bitfinex","SOLUSD",1735181697853,20.0,197.35,197.29,13.873731]
["bitfinex","SOLUSD",1735181700173,20.0,197.35,197.31,13.873731]
["bitfinex","SOLUSD",1735181700356,20.0,197.37,197.31,13.873731]
["bitfinex","SOLUSD",1735181702474,7.8438,197.4,197.35,13.873731]
["bitfinex","SOLUSD",1735181703675,1.508,197.4,197.35,13.873731]
["bitfinex","SOLUSD",1735181704272,15.381731,197.4,197.31,13.873731]
["bitfinex","SOLUSD",1735181704480,13.873731,197.38,197.31,13.873731]
["bitfinex","SOLUSD",1735181704661,20.0,197.37,197.31,13.873731]
["bitfinex","SOLUSD",1735181705165,15.381731,197.4,197.33,13.873731]
["bitfinex","SOLUSD",1735181705478,15.381731,197.4,197.27,42.6724]
["bitfinex","SOLUSD",1735181705479,13.873731,197.38,197.23,0.76001375]
["bitfinex","SOLUSD",1735181705659,13.873731,197.36,197.29,13.873731]
["bitfinex","SOLUSD",1735181706357,13.873731,197.36,197.27,13.873731]
["bitfinex","SOLUSD",1735181706680,1.6597,197.33,197.27,13.873731]
["bitfinex","SOLUSD",1735181706881,13.873731,197.32,197.25,13.873731]
["bitfinex","SOLUSD",1735181709103,20.0,197.29,197.23,13.873731]
["bitfinex","SOLUSD",1735181709385,20.0,197.29,197.21,13.873731]
["bitfinex","SOLUSD",1735181710882,20.0,197.27,197.18,0.7603257]
["bitfinex","SOLUSD",1735181711183,20.0,197.25,197.19,13.873731]
["bitfinex","SOLUSD",1735181712784,20.0,197.24,197.19,13.873731]
["bitfinex","SOLUSD",1735181713085,21.6597,197.24,197.19,13.873731]
["bitfinex","SOLUSD",1735181713585,21.6597,197.24,197.2,13.873731]
["bitfinex","SOLUSD",1735181713779,1.6597,197.24,197.15,0.76053566]
["bitfinex","SOLUSD",1735181713990,1.6597,197.24,197.19,13.873731]
["bitfinex","SOLUSD",1735181714965,1.6597,197.24,197.17,13.873731]
["bitfinex","SOLUSD",1735181715166,20.0,197.21,197.17,13.873731]
["bitfinex","SOLUSD",1735181716686,20.0,197.21,197.15,13.873731]
["bitfinex","SOLUSD",1735181716889,6.6273,197.2,197.1,0.76079619]
["bitfinex","SOLUSD",1735181717193,6.6273,197.2,197.13,13.873731]
["bitfinex","SOLUSD",1735181718088,6.6273,197.2,197.14,13.873731]
["bitfinex","SOLUSD",1735181719096,6.6273,197.2,197.13,13.873731]
["bitfinex","SOLUSD",1735181721402,6.6273,197.2,197.14,13.873731]
["bitfinex","SOLUSD",1735181721903,6.6273,197.2,197.13,13.873731]
["bitfinex","SOLUSD",1735181722495,6.6273,197.2,197.14,13.873731]
["bitfinex","SOLUSD",1735181723680,20.0,197.21,197.16,13.873731]
["bitfinex","SOLUSD",1735181723887,15.533431,197.24,197.16,13.873731]
["bitfinex","SOLUSD",1735181724795,13.873731,197.23,197.16,13.873731]
["bitfinex","SOLUSD",1735181725007,13.873731,197.21,197.13,13.873731]
["bitfinex","SOLUSD",1735181726179,13.873731,197.2,197.12,13.873731]
["bitfinex","SOLUSD",1735181726904,13.873731,197.2,197.13,13.873731]
["bitfinex","SOLUSD",1735181729101,13.873731,197.21,197.13,13.873731]
["bitfinex","SOLUSD",1735181730210,8.89908405,197.21,197.13,8.89908405]
["bitfinex","SOLUSD",1735181730505,8.89908405,197.2,197.13,8.89908405]
["bitfinex","SOLUSD",1735181731004,8.89908405,197.21,197.13,8.89908405]
["bitfinex","SOLUSD",1735181732017,8.89908405,197.21,197.14,8.89908405]
["bitfinex","SOLUSD",1735181734218,1.6597,197.24,197.16,8.89908405]
["bitfinex","SOLUSD",1735181734418,1.6597,197.24,197.2,8.89908405]
["bitfinex","SOLUSD",1735181734616,1.6597,197.24,197.21,8.89908405]
["bitfinex","SOLUSD",1735181734988,1.6597,197.24,197.2,8.89908405]
["bitfinex","SOLUSD",1735181735407,2.06180439,197.31,197.22,8.89908405]
["bitfinex","SOLUSD",1735181735408,1.6471,197.29,197.22,8.89908405]
["bitfinex","SOLUSD",1735181735610,1.6471,197.29,197.24,8.89908405]
["bitfinex","SOLUSD",1735181735999,1.6471,197.29,197.25,8.89908405]
["bitfinex","SOLUSD",1735181736198,1.6213,197.34,197.27,8.89908405]
["bitfinex","SOLUSD",1735181736406,1.6213,197.34,197.3,8.89908405]
["bitfinex","SOLUSD",1735181736611,1.6213,197.34,197.25,0.12549]
["bitfinex","SOLUSD",1735181736612,1.6213,197.34,197.29,8.89908405]
["bitfinex","SOLUSD",1735181736914,8.89908405,197.33,197.21,0.76019319]
["bitfinex","SOLUSD",1735181737117,8.89908405,197.32,197.2,8.1802]
["bitfinex","SOLUSD",1735181737296,8.89908405,197.31,197.23,8.89908405]
["bitfinex","SOLUSD",1735181737495,1.6213,197.34,197.3,8.89908405]
["bitfinex","SOLUSD",1735181738000,10.52038405,197.34,197.26,8.89908405]
["bitfinex","SOLUSD",1735181738203,15.50781258,197.34,197.26,13.88651258]
["bitfinex","SOLUSD",1735181738736,13.88651258,197.32,197.25,13.88651258]
["bitfinex","SOLUSD",1735181739221,13.88651258,197.32,197.24,13.88651258]
["bitfinex","SOLUSD",1735181739515,1.6213,197.34,197.21,12.6768]
["bitfinex","SOLUSD",1735181739516,13.88651258,197.33,197.25,13.88651258]
["bitfinex","SOLUSD",1735181739830,1.6213,197.34,197.29,13.88651258]
["bitfinex","SOLUSD",1735181740126,1.6213,197.34,197.32,13.88651258]
["bitfinex","SOLUSD",1735181740334,1.6213,197.34,197.29,13.88651258]
["bitfinex","SOLUSD",1735181740626,1.6213,197.34,197.28,13.88651258]
["bitfinex","SOLUSD",1735181740829,1.6213,197.34,197.29,13.88651258]
["bitfinex","SOLUSD",1735181744395,1.6213,197.34,197.28,13.88651258]
["bitfinex","SOLUSD",1735181744601,20.0,197.33,197.28,13.88651258]
["bitfinex","SOLUSD",1735181745903,13.88651258,197.31,197.24,13.88651258]
["bitfinex","SOLUSD",1735181746225,13.88651258,197.31,197.23,13.88651258]
["bitfinex","SOLUSD",1735181753914,13.88651258,197.3,197.22,13.88651258]
["bitfinex","SOLUSD",1735181754236,13.88651258,197.29,197.21,13.88651258]
["bitfinex","SOLUSD",1735181754547,13.88651258,197.28,197.21,13.88651258]
["bitfinex","SOLUSD",1735181755111,33.88651258,197.29,197.21,13.88651258]
["bitfinex","SOLUSD",1735181756349,13.88651258,197.26,197.18,13.88651258]
["bitfinex","SOLUSD",1735181757945,13.88651258,197.25,197.18,13.88651258]
["bitfinex","SOLUSD",1735181758119,8.89514917,197.25,197.18,8.89514917]
["bitfinex","SOLUSD",1735181758326,8.89514917,197.24,197.17,8.89514917]
["bitfinex","SOLUSD",1735181758741,15.39644917,197.24,197.16,8.89514917]
["bitfinex","SOLUSD",1735181758947,20.0,197.21,197.16,8.89514917]
["bitfinex","SOLUSD",1735181759362,8.89514917,197.23,197.16,8.89514917]
["bitfinex","SOLUSD",1735181760652,1.5992,197.21,197.16,8.89514917]
["bitfinex","SOLUSD",1735181760830,6.5013,197.24,197.2,8.89514917]
["bitfinex","SOLUSD",1735181761033,1.5992,197.26,197.2,8.89514917]
["bitfinex","SOLUSD",1735181761555,1.5992,197.26,197.22,8.89514917]
["bitfinex","SOLUSD",1735181761737,1.5992,197.31,197.25,8.89514917]
["bitfinex","SOLUSD",1735181761936,1.5992,197.31,197.27,8.89514917]
["bitfinex","SOLUSD",1735181762145,1.5992,197.31,197.28,8.89514917]
["bitfinex","SOLUSD",1735181763333,6.5013,197.35,197.28,8.89514917]
["bitfinex","SOLUSD",1735181764352,6.5013,197.35,197.28,13.88389597]
["bitfinex","SOLUSD",1735181765052,20.38519597,197.35,197.27,13.88389597]
["bitfinex","SOLUSD",1735181765557,1.5992,197.36,197.31,13.88389597]
["bitfinex","SOLUSD",1735181765767,1.5992,197.36,197.32,13.88389597]
["bitfinex","SOLUSD",1735181765936,1.5992,197.36,197.33,13.88389597]
["bitfinex","SOLUSD",1735181766261,1.5992,197.36,197.29,0.12549]
["bitfinex","SOLUSD",1735181766262,1.5992,197.36,197.32,13.88389597]
["bitfinex","SOLUSD",1735181767555,7.5957,197.41,197.35,13.88389597]
["bitfinex","SOLUSD",1735181767731,1.5443,197.41,197.35,13.88389597]
["bitfinex","SOLUSD",1735181767935,15.42819597,197.41,197.34,13.88389597]
["bitfinex","SOLUSD",1735181768354,1.5443,197.41,197.34,13.88389597]
["bitfinex","SOLUSD",1735181768660,15.42819597,197.41,197.34,13.88389597]
["bitfinex","SOLUSD",1735181768836,13.88389597,197.37,197.29,13.88389597]
["bitfinex","SOLUSD",1735181769256,13.88389597,197.36,197.28,13.88389597]
["bitfinex","SOLUSD",1735181770047,13.88389597,197.35,197.28,13.88389597]
["bitfinex","SOLUSD",1735181770250,15.42819597,197.32,197.24,13.88389597]
["bitfinex","SOLUSD",1735181770572,13.88389597,197.3,197.22,13.88389597]
["bitfinex","SOLUSD",1735181770967,1.5443,197.32,197.22,13.88389597]
["bitfinex","SOLUSD",1735181771143,13.88389597,197.31,197.24,13.88389597]
["bitfinex","SOLUSD",1735181771346,15.42819597,197.32,197.24,13.88389597]
["bitfinex","SOLUSD",1735181772556,13.88389597,197.31,197.23,13.88389597]
["bitfinex","SOLUSD",1735181773673,20.0,197.28,197.21,13.88389597]
["bitfinex","SOLUSD",1735181773976,13.88389597,197.29,197.21,13.88389597]
["bitfinex","SOLUSD",1735181775452,13.88389597,197.27,197.19,13.88389597]
["bitfinex","SOLUSD",1735181775661,13.88389597,197.27,197.21,13.88389597]
["bitfinex","SOLUSD",1735181775857,23.776884,197.31,197.21,13.88389597]
["bitfinex","SOLUSD",1735181776047,20.0,197.28,197.21,13.88389597]
["bitfinex","SOLUSD",1735181776253,20.0,197.27,197.21,13.88389597]
["bitfinex","SOLUSD",1735181778749,21.5443,197.23,197.11,0.76060896]
["bitfinex","SOLUSD",1735181779070,13.88389597,197.22,197.15,13.88389597]
["bitfinex","SOLUSD",1735181780491,1.5443,197.23,197.15,13.88389597]
["bitfinex","SOLUSD",1735181780651,1.5443,197.23,197.1,44.64468303]
["bitfinex","SOLUSD",1735181780652,1.5443,197.23,197.17,13.88389597]
["bitfinex","SOLUSD",1735181781178,15.42819597,197.23,197.15,13.88389597]
["bitfinex","SOLUSD",1735181781387,13.88389597,197.22,197.15,13.88389597]
["bitfinex","SOLUSD",1735181783391,13.88389597,197.21,197.13,13.88389597]
["bitfinex","SOLUSD",1735181786703,13.88389597,197.2,197.12,13.88389597]
["bitfinex","SOLUSD",1735181786868,6.6267,197.19,197.12,13.88389597]
["bitfinex","SOLUSD",1735181787188,13.88389597,197.22,197.14,13.88389597]
["bitfinex","SOLUSD",1735181789702,20.0,197.19,197.12,13.88389597]
["bitfinex","SOLUSD",1735181790210,20.0,197.19,197.14,13.88389597]
["bitfinex","SOLUSD",1735181790598,1.5443,197.23,197.16,13.88389597]
["bitfinex","SOLUSD",1735181790787,1.5443,197.23,197.2,13.88389597]
["bitfinex","SOLUSD",1735181791183,1.6093,197.28,197.22,13.88389597]
["bitfinex","SOLUSD",1735181791389,1.6093,197.28,197.24,13.88389597]
["bitfinex","SOLUSD",1735181791593,1.6093,197.28,197.25,13.88389597]
["bitfinex","SOLUSD",1735181791977,1.6093,197.28,197.24,13.88389597]
["bitfinex","SOLUSD",1735181792975,20.0,197.27,197.2,13.88389597]
["bitfinex","SOLUSD",1735181793176,15.49319597,197.28,197.2,13.88389597]
["bitfinex","SOLUSD",1735181794604,13.88389597,197.26,197.18,13.88389597]
["bitfinex","SOLUSD",1735181794778,13.88389597,197.24,197.16,13.88389597]
["bitfinex","SOLUSD",1735181797909,20.0,197.21,197.14,13.88389597]
["bitfinex","SOLUSD",1735181798410,15.48199597,197.2,197.12,13.88389597]
["bitfinex","SOLUSD",1735181801719,20.0,197.17,197.12,13.88389597]
["bitfinex","SOLUSD",1735181802210,20.0,197.17,197.1,13.88389597]
["bitfinex","SOLUSD",1735181804718,13.88389597,197.16,197.09,13.88389597]
["bitfinex","SOLUSD",1735181804904,20.0,197.11,197.0,7.64761421]
["bitfinex","SOLUSD",1735181805102,13.88389597,197.09,197.01,13.88389597]
["bitfinex","SOLUSD",1735181805307,13.88389597,197.1,197.02,13.88389597]
["bitfinex","SOLUSD",1735181805719,20.0,197.07,197.02,13.88389597]
["bitfinex","SOLUSD",1735181809019,8.2534511,197.15,197.06,13.88389597]
["bitfinex","SOLUSD",1735181809220,1.5981,197.15,197.1,13.88389597]
["bitfinex","SOLUSD",1735181816129,21.40905906,197.21,197.1,13.88389597]
["bitfinex","SOLUSD",1735181816320,13.88389597,197.17,197.1,13.88389597]
["bitfinex","SOLUSD",1735181819728,33.88389597,197.11,197.0,7.64761421]
["bitfinex","SOLUSD",1735181819917,33.88389597,197.11,197.03,13.88389597]
["bitfinex","SOLUSD",1735181821019,33.88389597,197.11,197.01,13.88389597]
["bitfinex","SOLUSD",1735181821529,20.0,197.09,197.01,13.88389597]
["bitfinex","SOLUSD",1735181821831,33.88389597,197.09,197.01,13.88389597]
["bitfinex","SOLUSD",1735181822318,33.88389597,197.07,197.0,7.64761421]
["bitfinex","SOLUSD",1735181827219,20.0,197.07,197.0,7.64761421]
["bitfinex","SOLUSD",1735181827424,1.541,197.12,197.0,7.64761421]
["bitfinex","SOLUSD",1735181827425,33.88389597,197.11,197.01,13.88389597]
["bitfinex","SOLUSD",1735181828433,33.88389597,197.11,197.03,13.88389597]
["bitfinex","SOLUSD",1735181828730,1.541,197.12,197.05,13.88389597]
["bitfinex","SOLUSD",1735181828933,13.88389597,197.09,197.01,13.88389597]
["bitfinex","SOLUSD",1735181829275,13.88389597,197.07,197.0,7.64761421]
["bitfinex","SOLUSD",1735181831653,1.99802318,197.09,197.0,7.64761421]
["bitfinex","SOLUSD",1735181831838,13.88389597,197.05,197.0,7.64761421]
["bitfinex","SOLUSD",1735181834960,1.6565,197.04,197.0,7.64761421]
["bitfinex","SOLUSD",1735181836034,1.6565,197.09,197.03,13.88389597]
["bitfinex","SOLUSD",1735181837869,13.88389597,197.11,197.03,13.88389597]
["bitfinex","SOLUSD",1735181838170,13.88389597,197.13,197.05,13.88389597]
["bitfinex","SOLUSD",1735181838935,13.88389597,197.11,197.03,13.88389597]
["bitfinex","SOLUSD",1735181839879,20.0,197.08,197.01,13.88389597]
["bitfinex","SOLUSD",1735181840164,13.88389597,197.07,197.0,7.64761421]
["bitfinex","SOLUSD",1735181841153,20.0,197.04,197.0,7.64761421]
["bitfinex","SOLUSD",1735181841350,13.88389597,197.05,197.0,7.64761421]
["bitfinex","SOLUSD",1735181844869,20.0,197.02,197.0,7.64761421]
["bitfinex","SOLUSD",1735181845253,13.88389597,197.07,197.0,7.64761421]
["bitfinex","SOLUSD",1735181845977,13.88389597,197.06,197.0,7.64761421]
["bitfinex","SOLUSD",1735181847673,13.88389597,197.04,197.0,7.64761421]
["bitfinex","SOLUSD",1735181850780,13.88389597,197.06,197.0,7.64761421]
["bitfinex","SOLUSD",1735181851979,20.0,197.01,197.0,7.64761421]
["bitfinex","SOLUSD",1735181852880,33.88389597,197.01,197.0,7.64761421]
["bitfinex","SOLUSD",1735181855069,59.25737997,197.01,197.0,7.64761421]
["bitfinex","SOLUSD",1735181855364,20.0,196.97,196.87,13.88389597]
["bitfinex","SOLUSD",1735181855552,13.88389597,196.94,196.87,13.88389597]
["bitfinex","SOLUSD",1735181856493,13.88389597,196.93,196.86,13.88389597]
["bitfinex","SOLUSD",1735181857394,13.88389597,196.94,196.87,13.88389597]
["bitfinex","SOLUSD",1735181857559,20.0,197.0,196.91,13.88389597]
["bitfinex","SOLUSD",1735181857760,13.88389597,196.99,196.91,13.88389597]
["bitfinex","SOLUSD",1735181859494,13.88389597,196.99,196.92,13.88389597]
["bitfinex","SOLUSD",1735181861188,35.48049597,197.01,196.94,13.88389597]
["bitfinex","SOLUSD",1735181862385,13.88389597,196.99,196.92,13.88389597]
["bitfinex","SOLUSD",1735181863371,21.5966,197.01,196.94,13.88389597]
["bitfinex","SOLUSD",1735181863572,35.48049597,197.01,196.93,13.88389597]
["bitfinex","SOLUSD",1735181863773,13.88389597,197.0,196.92,13.88389597]
["bitfinex","SOLUSD",1735181863961,13.88389597,196.98,196.9,13.88389597]
["bitfinex","SOLUSD",1735181864380,13.88389597,197.0,196.92,13.88389597]
["bitfinex","SOLUSD",1735181869491,21.5966,197.01,196.94,13.88389597]
["bitfinex","SOLUSD",1735181870094,13.88389597,197.02,196.94,13.88389597]
["bitfinex","SOLUSD",1735181870301,1.612,197.06,196.98,13.88389597]
["bitfinex","SOLUSD",1735181871580,13.88389597,197.05,196.98,13.88389597]
["bitfinex","SOLUSD",1735181871776,13.88389597,197.05,196.96,13.88389597]
["bitfinex","SOLUSD",1735181871985,13.88389597,197.05,196.98,13.88389597]
["bitfinex","SOLUSD",1735181873189,1.612,197.06,196.98,13.88389597]
["bitfinex","SOLUSD",1735181874318,13.88389597,197.07,196.99,0.12549]
["bitfinex","SOLUSD",1735181874500,19.99999597,197.09,197.0,13.88389597]
["bitfinex","SOLUSD",1735181877379,13.88389597,197.07,197.0,13.88389597]
["bitfinex","SOLUSD",1735181877905,19.99999597,197.09,197.0,13.88389597]
["bitfinex","SOLUSD",1735181879197,13.88389597,197.09,197.0,13.88389597]
["bitfinex","SOLUSD",1735181879405,15.48139597,197.11,197.02,13.88389597]
["bitfinex","SOLUSD",1735181879781,1.5975,197.15,197.04,13.88389597]
["bitfinex","SOLUSD",1735181879983,13.88389597,197.13,197.04,13.88389597]
["bitfinex","SOLUSD",1735181880901,1.5975,197.15,197.04,13.88389597]
["bitfinex","SOLUSD",1735181881209,1.5975,197.15,197.09,13.88389597]
["bitfinex","SOLUSD",1735181882101,13.88389597,197.16,197.09,13.88389597]
["bitfinex","SOLUSD",1735181882489,20.0,197.16,197.09,13.88389597]
["bitfinex","SOLUSD",1735181882689,13.88389597,197.18,197.09,13.88389597]
["bitfinex","SOLUSD",1735181882690,20.0,197.15,197.09,15.52909597]
["bitfinex","SOLUSD",1735181883082,13.88389597,197.18,197.09,15.52909597]
["bitfinex","SOLUSD",1735181885294,13.88389597,197.2,197.13,13.88389597]
["bitfinex","SOLUSD",1735181886590,20.28038725,197.22,197.13,13.88389597]
["bitfinex","SOLUSD",1735181887612,13.88389597,197.22,197.13,13.88389597]
["bitfinex","SOLUSD",1735181887908,13.88389597,197.22,197.15,13.88389597]
["bitfinex","SOLUSD",1735181890811,13.88389597,197.2,197.13,13.88389597]
["bitfinex","SOLUSD",1735181893433,33.88389597,197.22,197.13,13.88389597]
["bitfinex","SOLUSD",1735181894916,13.88389597,197.22,197.15,13.88389597]
["bitfinex","SOLUSD",1735181895103,13.88389597,197.26,197.17,13.88389597]
["bitfinex","SOLUSD",1735181895815,13.88389597,197.26,197.19,13.88389597]
["bitfinex","SOLUSD",1735181896017,15.52559597,197.3,197.22,13.88389597]
["bitfinex","SOLUSD",1735181896209,13.88389597,197.32,197.24,13.88389597]
["bitfinex","SOLUSD",1735181899121,13.88389597,197.28,197.21,13.88389597]
["bitfinex","SOLUSD",1735181899424,13.88389597,197.25,197.18,1.5469]
["bitfinex","SOLUSD",1735181899622,13.88389597,197.24,197.17,13.88389597]
["bitfinex","SOLUSD",1735181900004,13.88389597,197.24,197.16,13.88389597]
["bitfinex","SOLUSD",1735181900223,15.36623948,197.3,197.13,15.43079597]
["bitfinex","SOLUSD",1735181900224,13.88389597,197.21,197.13,15.43079597]
["bitfinex","SOLUSD",1735181900406,13.88389597,197.19,197.12,13.88389597]
["bitfinex","SOLUSD",1735181900803,13.88389597,197.19,197.11,13.88389597]
["bitfinex","SOLUSD",1735181901639,13.88389597,197.18,197.11,13.88389597]
["bitfinex","SOLUSD",1735181901801,13.88389597,197.18,197.1,20.14099597]
["bitfinex","SOLUSD",1735181903724,12.6764,197.22,197.11,13.88389597]
["bitfinex","SOLUSD",1735181903903,13.88389597,197.19,197.11,13.88389597]
["bitfinex","SOLUSD",1735181904105,13.88389597,197.21,197.14,13.88389597]
["bitfinex","SOLUSD",1735181904304,15.3767058,197.24,197.16,13.88389597]
["bitfinex","SOLUSD",1735181904499,13.88389597,197.24,197.16,13.88389597]
["bitfinex","SOLUSD",1735181904705,13.88389597,197.22,197.15,13.88389597]
["bitfinex","SOLUSD",1735181906711,13.88389597,197.2,197.12,13.88389597]
["bitfinex","SOLUSD",1735181906929,13.88389597,197.19,197.12,13.88389597]
["bitfinex","SOLUSD",1735181908423,33.88389597,197.21,197.12,13.88389597]
["bitfinex","SOLUSD",1735181909334,13.88389597,197.19,197.12,13.88389597]
["bitfinex","SOLUSD",1735181909829,13.88389597,197.19,197.1,20.14099597]
["bitfinex","SOLUSD",1735181910032,13.88389597,197.19,197.12,13.88389597]
["bitfinex","SOLUSD",1735181924157,8.90082578,197.19,197.11,8.90082578]
["bitfinex","SOLUSD",1735181925866,8.90082578,197.19,197.12,8.90082578]
["bitfinex","SOLUSD",1735181926548,12.6774,197.2,197.13,8.90082578]
["bitfinex","SOLUSD",1735181926747,1.49280983,197.22,197.15,8.90082578]
["bitfinex","SOLUSD",1735181928034,8.90082578,197.23,197.15,8.90082578]
["bitfinex","SOLUSD",1735181928843,8.90082578,197.24,197.16,8.90082578]
["bitfinex","SOLUSD",1735181929438,28.90082578,197.23,197.16,8.90082578]
["bitfinex","SOLUSD",1735181930059,20.0,197.23,197.16,8.90082578]
["bitfinex","SOLUSD",1735181930352,20.0,197.22,197.16,8.90082578]
["bitfinex","SOLUSD",1735181930942,20.0,197.22,197.13,8.90082578]
["bitfinex","SOLUSD",1735181930943,8.90082578,197.21,197.13,8.90082578]
["bitfinex","SOLUSD",1735181931152,8.90082578,197.19,197.11,8.90082578]
["bitfinex","SOLUSD",1735181938349,8.90082578,197.18,197.11,8.90082578]
["bitfinex","SOLUSD",1735181940266,8.90082578,197.16,197.1,6.2571]
["bitfinex","SOLUSD",1735181940471,8.90082578,197.15,197.08,1.5469]
["bitfinex","SOLUSD",1735181940675,8.90082578,197.13,197.08,1.5469]
["bitfinex","SOLUSD",1735181940973,8.90082578,197.14,197.08,1.5469]
["bitfinex","SOLUSD",1735181941176,8.90082578,197.13,197.08,1.5469]
["bitfinex","SOLUSD",1735181941375,8.90082578,197.14,197.08,1.5469]
["bitfinex","SOLUSD",1735181942866,8.90082578,197.12,197.05,6.6041]
["bitfinex","SOLUSD",1735181943874,8.90082578,197.11,197.05,6.6041]
["bitfinex","SOLUSD",1735181944680,12.68,197.17,197.09,8.90082578]
["bitfinex","SOLUSD",1735181944881,21.58082578,197.17,197.1,8.90082578]
["bitfinex","SOLUSD",1735181945084,8.90082578,197.17,197.1,8.90082578]
["bitfinex","SOLUSD",1735181945571,15.4873931,197.18,197.1,8.90082578]
["bitfinex","SOLUSD",1735181945980,8.90082578,197.17,197.1,8.90082578]
["bitfinex","SOLUSD",1735181946477,8.90082578,197.17,197.09,8.90082578]
["bitfinex","SOLUSD",1735181946657,8.90082578,197.18,197.1,1.611]
["bitfinex","SOLUSD",1735181946862,8.90082578,197.18,197.11,8.90082578]
["bitfinex","SOLUSD",1735181948983,20.0,197.18,197.11,8.90082578]
["bitfinex","SOLUSD",1735181952985,14.7156964,197.24,197.13,14.94272578]
["bitfinex","SOLUSD",1735181953169,8.90082578,197.22,197.13,14.94272578]
["bitfinex","SOLUSD",1735181954376,8.90082578,197.22,197.15,8.90082578]
["bitfinex","SOLUSD",1735181955101,8.90082578,197.22,197.16,0.12549]
["bitfinex","SOLUSD",1735181955275,8.90082578,197.26,197.18,1.5575]
["bitfinex","SOLUSD",1735181955478,8.90082578,197.26,197.19,8.90082578]
["bitfinex","SOLUSD",1735181956173,8.90082578,197.23,197.18,1.5575]
["bitfinex","SOLUSD",1735181956797,8.90082578,197.25,197.18,1.5575]
["bitfinex","SOLUSD",1735181958878,8.90082578,197.23,197.15,8.90082578]
["bitfinex","SOLUSD",1735181959470,28.90082578,197.21,197.13,16.50022578]
["bitfinex","SOLUSD",1735181961593,28.90082578,197.21,197.08,16.84542578]
["bitfinex","SOLUSD",1735181961594,28.90082578,197.16,197.08,16.84542578]
["bitfinex","SOLUSD",1735181964706,8.90082578,197.15,197.08,16.84542578]
["bitfinex","SOLUSD",1735181967400,20.0,197.16,197.09,8.90082578]
["bitfinex","SOLUSD",1735181967700,20.0,197.16,197.08,8.70546568]
["bitfinex","SOLUSD",1735181968002,20.0,197.16,197.1,8.90082578]
["bitfinex","SOLUSD",1735181968202,20.0,197.12,197.06,8.90082578]
["bitfinex","SOLUSD",1735181968400,20.0,197.12,197.04,0.7611442]
["bitfinex","SOLUSD",1735181968701,20.0,197.12,197.06,8.90082578]
["bitfinex","SOLUSD",1735181969099,8.90082578,197.14,197.06,8.90082578]
["bitfinex","SOLUSD",1735181969477,1.49280983,197.15,197.09,8.90082578]
["bitfinex","SOLUSD",1735181969684,20.09073867,197.16,197.09,8.90082578]
["bitfinex","SOLUSD",1735181969975,13.50417135,197.16,197.09,8.90082578]
["bitfinex","SOLUSD",1735181971704,8.90082578,197.16,197.09,8.90082578]
["bitfinex","SOLUSD",1735181972606,8.90082578,197.16,197.07,8.90082578]
["bitfinex","SOLUSD",1735181972899,45.68356606,197.2,197.07,8.90082578]
["bitfinex","SOLUSD",1735181972900,8.90082578,197.14,197.07,8.90082578]
["bitfinex","SOLUSD",1735181973809,28.90082578,197.15,197.07,8.90082578]
["bitfinex","SOLUSD",1735181975102,20.0,197.15,197.09,8.90082578]
["bitfinex","SOLUSD",1735181975303,8.90082578,197.17,197.09,8.90082578]
["bitfinex","SOLUSD",1735181976405,7.7718035,197.28,197.15,8.90082578]
["bitfinex","SOLUSD",1735181976609,1.49280983,197.26,197.16,0.12549]
["bitfinex","SOLUSD",1735181976925,8.90082578,197.25,197.17,8.90082578]
["bitfinex","SOLUSD",1735181978704,8.90082578,197.23,197.17,8.90082578]
["bitfinex","SOLUSD",1735181978902,8.90082578,197.23,197.15,8.90082578]
["bitfinex","SOLUSD",1735181979503,8.90082578,197.21,197.13,8.90082578]
["bitfinex","SOLUSD",1735181979808,8.90082578,197.19,197.11,8.90082578]
["bitfinex","SOLUSD",1735181983306,8.90082578,197.17,197.1,6.1482]
["bitfinex","SOLUSD",1735181984218,12.6787,197.18,197.11,8.90082578]
["bitfinex","SOLUSD",1735181984416,8.90082578,197.19,197.11,8.90082578]
["bitfinex","SOLUSD",1735181984620,1.49280983,197.2,197.13,8.90082578]
["bitfinex","SOLUSD",1735181984621,2.0126287,197.2,197.13,8.90082578]
["bitfinex","SOLUSD",1735181984807,23.08962578,197.21,197.13,8.90082578]
["bitfinex","SOLUSD",1735181985308,12.6749,197.24,197.15,8.90082578]
["bitfinex","SOLUSD",1735181985518,8.90082578,197.25,197.17,8.90082578]
["bitfinex","SOLUSD",1735181985714,12.673,197.27,197.19,8.90082578]
["bitfinex","SOLUSD",1735181985899,8.90082578,197.28,197.19,8.90082578]
["bitfinex","SOLUSD",1735181986519,8.90082578,197.28,197.21,8.90082578]
["bitfinex","SOLUSD",1735181987415,8.90082578,197.28,197.19,8.90082578]
["bitfinex","SOLUSD",1735181988305,13.89693937,197.27,197.19,13.89693937]
["bitfinex","SOLUSD",1735181990104,13.89693937,197.27,197.18,6.1482]
["bitfinex","SOLUSD",1735181990105,13.89693937,197.25,197.18,6.1482]
["bitfinex","SOLUSD",1735181990498,13.89693937,197.25,197.18,20.04513937]
["bitfinex","SOLUSD",1735181993199,12.6749,197.24,197.18,6.1482]
["bitfinex","SOLUSD",1735181993406,13.89693937,197.23,197.14,15.50093937]
["bitfinex","SOLUSD",1735181994627,13.89693937,197.21,197.14,15.50093937]
["bitfinex","SOLUSD",1735181994921,13.89693937,197.22,197.14,15.50093937]
["bitfinex","SOLUSD",1735181995603,26.57313937,197.22,197.14,15.50093937]
["bitfinex","SOLUSD",1735181996605,13.89693937,197.2,197.12,13.89693937]
["bitfinex","SOLUSD",1735181997921,26.57483937,197.2,197.12,13.89693937]
["bitfinex","SOLUSD",1735181998315,13.89693937,197.18,197.12,13.89693937]
["bitfinex","SOLUSD",1735181998827,13.89693937,197.18,197.1,13.89693937]
["bitfinex","SOLUSD",1735181999221,20.0,197.15,197.1,13.89693937]
["bitfinex","SOLUSD",1735182002835,2.02620166,197.2,197.14,13.89693937]
["bitfinex","SOLUSD",1735182003140,28.08043937,197.27,197.19,13.89693937]
["bitfinex","SOLUSD",1735182003432,26.56993937,197.27,197.19,13.89693937]
["bitfinex","SOLUSD",1735182004014,13.89693937,197.26,197.18,13.89693937]
["bitfinex","SOLUSD",1735182004216,13.89693937,197.24,197.17,13.89693937]
["bitfinex","SOLUSD",1735182005033,20.0,197.24,197.17,13.89693937]
["bitfinex","SOLUSD",1735182005234,20.0,197.22,197.17,13.89693937]
["bitfinex","SOLUSD",1735182005814,20.0,197.22,197.18,13.89693937]
["bitfinex","SOLUSD",1735182006534,13.89693937,197.27,197.2,13.89693937]
["bitfinex","SOLUSD",1735182006740,15.54360701,197.37,197.24,13.89693937]
["bitfinex","SOLUSD",1735182006741,15.40743937,197.32,197.24,13.89693937]
["bitfinex","SOLUSD",1735182006911,13.89693937,197.32,197.25,13.89693937]
["bitfinex","SOLUSD",1735182007116,25.27795812,197.35,197.28,13.89693937]
["bitfinex","SOLUSD",1735182007421,13.89693937,197.34,197.27,13.89693937]
["bitfinex","SOLUSD",1735182007615,13.89693937,197.31,197.2,6.5002]
["bitfinex","SOLUSD",1735182007828,13.89693937,197.28,197.2,20.39713937]
["bitfinex","SOLUSD",1735182008033,3.60921525,197.33,197.23,0.12549]
["bitfinex","SOLUSD",1735182008223,4.88958507,197.35,197.28,8.88717816]
["bitfinex","SOLUSD",1735182008428,12.6678,197.36,197.28,8.88717816]
["bitfinex","SOLUSD",1735182008619,8.88717816,197.34,197.27,8.88717816]
["bitfinex","SOLUSD",1735182008817,8.88717816,197.35,197.27,8.88717816]
["bitfinex","SOLUSD",1735182009743,8.88717816,197.34,197.27,8.88717816]
["bitfinex","SOLUSD",1735182009914,8.88717816,197.31,197.21,0.76023461]
["bitfinex","SOLUSD",1735182010114,13.89232511,197.3,197.22,13.89232511]
["bitfinex","SOLUSD",1735182010321,13.89232511,197.3,197.23,13.89232511]
["bitfinex","SOLUSD",1735182010538,20.0,197.29,197.25,13.89232511]
["bitfinex","SOLUSD",1735182010737,20.0,197.32,197.26,13.89232511]
["bitfinex","SOLUSD",1735182011439,13.89232511,197.34,197.27,13.89232511]
["bitfinex","SOLUSD",1735182011659,13.89232511,197.36,197.29,13.89232511]
["bitfinex","SOLUSD",1735182012643,13.89232511,197.36,197.29,20.39252511]
["bitfinex","SOLUSD",1735182013241,18.60176732,197.4,197.29,20.39252511]
["bitfinex","SOLUSD",1735182013442,13.89232511,197.39,197.32,13.89232511]
["bitfinex","SOLUSD",1735182013949,13.89232511,197.4,197.33,13.89232511]
["bitfinex","SOLUSD",1735182014118,13.89232511,197.42,197.33,13.89232511]
["bitfinex","SOLUSD",1735182014515,13.89232511,197.4,197.33,13.89232511]
["bitfinex","SOLUSD",1735182014739,13.89232511,197.4,197.32,14.01781511]
["bitfinex","SOLUSD",1735182015434,13.89232511,197.42,197.34,13.89232511]
["bitfinex","SOLUSD",1735182015643,20.0,197.41,197.34,13.89232511]
["bitfinex","SOLUSD",1735182015930,13.89232511,197.42,197.34,13.89232511]
["bitfinex","SOLUSD",1735182016140,18.78191018,197.46,197.38,13.89232511]
["bitfinex","SOLUSD",1735182016339,13.89232511,197.46,197.38,13.89232511]
["bitfinex","SOLUSD",1735182017946,13.89232511,197.46,197.38,20.39252511]
["bitfinex","SOLUSD",1735182019542,20.0,197.45,197.38,20.39252511]
["bitfinex","SOLUSD",1735182019746,13.89232511,197.49,197.4,13.89232511]
["bitfinex","SOLUSD",1735182019937,13.89232511,197.49,197.42,13.89232511]
["bitfinex","SOLUSD",1735182020827,13.89232511,197.51,197.44,13.89232511]
["bitfinex","SOLUSD",1735182021026,13.89232511,197.53,197.44,14.65182211]
["bitfinex","SOLUSD",1735182021452,13.89232511,197.51,197.44,13.89232511]
["bitfinex","SOLUSD",1735182021859,13.89232511,197.49,197.42,13.89232511]
["bitfinex","SOLUSD",1735182022229,13.89232511,197.49,197.43,0.88508935]
["bitfinex","SOLUSD",1735182022447,13.89232511,197.49,197.43,0.75959935]
["bitfinex","SOLUSD",1735182022665,13.89232511,197.49,197.42,13.89232511]
["bitfinex","SOLUSD",1735182023451,13.89232511,197.47,197.4,13.89232511]
["bitfinex","SOLUSD",1735182023670,13.89232511,197.49,197.4,14.65194808]
["bitfinex","SOLUSD",1735182024533,13.89232511,197.49,197.41,0.12549]
["bitfinex","SOLUSD",1735182024849,13.89232511,197.52,197.45,0.12549]
["bitfinex","SOLUSD",1735182025025,13.89232511,197.52,197.45,0.88491143]
["bitfinex","SOLUSD",1735182025233,13.89232511,197.52,197.45,0.12549]
["bitfinex","SOLUSD",1735182027049,13.89232511,197.51,197.44,14.65178352]
["bitfinex","SOLUSD",1735182027254,13.89232511,197.51,197.44,13.89232511]
["bitfinex","SOLUSD",1735182028353,13.89232511,197.52,197.45,0.75950592]
["bitfinex","SOLUSD",1735182029449,12.6559,197.54,197.42,13.89232511]
["bitfinex","SOLUSD",1735182029450,13.89232511,197.5,197.42,13.89232511]
["bitfinex","SOLUSD",1735182029954,13.89232511,197.5,197.43,0.12549]
["bitfinex","SOLUSD",1735182030142,13.89232511,197.52,197.44,13.89232511]
["bitfinex","SOLUSD",1735182030477,13.89232511,197.54,197.46,22.12352511]
["bitfinex","SOLUSD",1735182030773,13.89232511,197.52,197.46,22.12352511]
["bitfinex","SOLUSD",1735182030937,13.89232511,197.54,197.47,0.75951489]
["bitfinex","SOLUSD",1735182031759,26.54722511,197.56,197.48,13.89232511]
["bitfinex","SOLUSD",1735182032135,12.6549,197.56,197.47,9.6272923]
["bitfinex","SOLUSD",1735182032339,8.86777741,197.55,197.47,9.6272923]
["bitfinex","SOLUSD",1735182035066,8.86777741,197.51,197.46,8.2312]
["bitfinex","SOLUSD",1735182035267,12.6562,197.54,197.41,17.33571238]
["bitfinex","SOLUSD",1735182035268,8.86777741,197.49,197.41,17.33571238]
["bitfinex","SOLUSD",1735182035464,8.86777741,197.48,197.41,17.33571238]
["bitfinex","SOLUSD",1735182036245,8.86777741,197.51,197.44,8.86777741]
["bitfinex","SOLUSD",1735182036459,8.86777741,197.5,197.44,0.75945985]
["bitfinex","SOLUSD",1735182036658,8.86777741,197.49,197.41,16.57617741]
["bitfinex","SOLUSD",1735182037045,8.86777741,197.47,197.41,7.7084]
["bitfinex","SOLUSD",1735182037451,12.6562,197.54,197.45,8.86777741]
["bitfinex","SOLUSD",1735182037665,8.86777741,197.55,197.47,8.86777741]
["bitfinex","SOLUSD",1735182038158,13.85610774,197.55,197.47,13.85610774]
["bitfinex","SOLUSD",1735182038361,39.6241,197.58,197.47,13.85610774]
["bitfinex","SOLUSD",1735182038362,12.6536,197.58,197.48,14.74095995]
["bitfinex","SOLUSD",1735182038565,13.85610774,197.59,197.51,13.85610774]
["bitfinex","SOLUSD",1735182038755,13.85610774,197.57,197.5,14.61534863]
["bitfinex","SOLUSD",1735182038969,13.85610774,197.57,197.5,0.75924089]
["bitfinex","SOLUSD",1735182039151,13.85610774,197.59,197.51,13.85610774]
["bitfinex","SOLUSD",1735182039854,13.85610774,197.59,197.52,13.85610774]
["bitfinex","SOLUSD",1735182040467,13.85610774,197.59,197.51,13.98159774]
["bitfinex","SOLUSD",1735182041378,13.85610774,197.59,197.51,13.85610774]
["bitfinex","SOLUSD",1735182041581,13.85610774,197.58,197.5,14.61534863]
["bitfinex","SOLUSD",1735182041766,13.85610774,197.58,197.5,13.85610774]
["bitfinex","SOLUSD",1735182042187,13.85610774,197.57,197.49,21.59110774]
["bitfinex","SOLUSD",1735182042476,13.85610774,197.56,197.49,21.59110774]
["bitfinex","SOLUSD",1735182042772,13.85610774,197.57,197.49,21.59110774]
["bitfinex","SOLUSD",1735182042964,13.85610774,197.57,197.5,13.85610774]
["bitfinex","SOLUSD",1735182043460,13.85610774,197.56,197.49,7.735]
["bitfinex","SOLUSD",1735182043661,13.85610774,197.57,197.49,22.35046361]
["bitfinex","SOLUSD",1735182043962,13.85610774,197.56,197.49,22.35046361]
["bitfinex","SOLUSD",1735182044284,13.85610774,197.57,197.49,22.35046361]
["bitfinex","SOLUSD",1735182044767,13.85610774,197.55,197.49,7.735]
["bitfinex","SOLUSD",1735182045970,12.6556,197.54,197.47,13.85610774]
["bitfinex","SOLUSD",1735182046177,13.85610774,197.53,197.45,13.85610774]
["bitfinex","SOLUSD",1735182047028,13.85610774,197.55,197.48,0.12549]
["bitfinex","SOLUSD",1735182047158,13.85610774,197.57,197.49,13.85610774]
["bitfinex","SOLUSD",1735182048087,13.85610774,197.57,197.5,0.88479665]
["bitfinex","SOLUSD",1735182048255,13.85610774,197.59,197.51,13.85610774]
["bitfinex","SOLUSD",1735182048454,13.85610774,197.62,197.54,13.85610774]
["bitfinex","SOLUSD",1735182048707,13.85610774,197.62,197.55,13.85610774]
["bitfinex","SOLUSD",1735182049788,13.85610774,197.61,197.54,0.75910256]
["bitfinex","SOLUSD",1735182051278,13.85610774,197.61,197.54,14.6152103]
["bitfinex","SOLUSD",1735182052035,13.85610774,197.61,197.54,0.75910256]
["bitfinex","SOLUSD",1735182052311,13.85610774,197.61,197.53,13.85610774]
["bitfinex","SOLUSD",1735182053013,13.85610774,197.61,197.54,0.12549]
["bitfinex","SOLUSD",1735182053217,13.85610774,197.61,197.54,13.98159774]
["bitfinex","SOLUSD",1735182053518,13.85610774,197.61,197.54,14.74067791]
["bitfinex","SOLUSD",1735182053910,13.85610774,197.63,197.54,14.74067791]
["bitfinex","SOLUSD",1735182054715,13.85610774,197.61,197.54,14.74067791]
["bitfinex","SOLUSD",1735182054892,13.85610774,197.61,197.54,13.85610774]
["bitfinex","SOLUSD",1735182055088,13.85610774,197.61,197.52,16.15424214]
["bitfinex","SOLUSD",1735182055292,13.85610774,197.61,197.54,13.85610774]
["bitfinex","SOLUSD",1735182056225,13.85610774,197.61,197.54,14.6152194]
["bitfinex","SOLUSD",1735182057822,13.85610774,197.61,197.52,15.39510774]
["bitfinex","SOLUSD",1735182058022,13.85610774,197.57,197.52,1.539]
["bitfinex","SOLUSD",1735182058350,13.85610774,197.57,197.51,6.196]
["bitfinex","SOLUSD",1735182058502,13.85610774,197.55,197.48,13.85610774]
["bitfinex","SOLUSD",1735182060439,1.6282,197.62,197.5,13.85610774]
["bitfinex","SOLUSD",1735182060440,13.85610774,197.57,197.5,13.85610774]
["bitfinex","SOLUSD",1735182061545,13.85610774,197.55,197.48,13.85610774]
["bitfinex","SOLUSD",1735182062439,13.85610774,197.53,197.46,6.5765]
["bitfinex","SOLUSD",1735182062623,13.85610774,197.51,197.46,6.5765]
["bitfinex","SOLUSD",1735182062830,13.85610774,197.51,197.44,0.12549]
["bitfinex","SOLUSD",1735182063035,13.85610774,197.5,197.43,1.635]
["bitfinex","SOLUSD",1735182063707,36.554774,197.59,197.41,6.5765]
["bitfinex","SOLUSD",1735182063708,13.85610774,197.47,197.41,6.5765]
["bitfinex","SOLUSD",1735182063912,13.85610774,197.46,197.41,6.5765]
["bitfinex","SOLUSD",1735182064140,1.6282,197.54,197.41,20.43260774]
["bitfinex","SOLUSD",1735182064141,13.85610774,197.49,197.41,20.43260774]
["bitfinex","SOLUSD",1735182064333,13.85610774,197.49,197.42,13.85610774]
["bitfinex","SOLUSD",1735182064528,13.85610774,197.49,197.41,20.43260774]
["bitfinex","SOLUSD",1735182064724,13.85610774,197.47,197.41,6.5765]
["bitfinex","SOLUSD",1735182065241,13.85610774,197.44,197.38,1.635]
["bitfinex","SOLUSD",1735182065448,13.85610774,197.42,197.35,20.43260774]
["bitfinex","SOLUSD",1735182066249,13.85610774,197.42,197.35,6.5765]
["bitfinex","SOLUSD",1735182066545,13.85610774,197.4,197.33,15.49110774]
["bitfinex","SOLUSD",1735182066846,13.85610774,197.41,197.34,13.85610774]
["bitfinex","SOLUSD",1735182067516,13.85610774,197.41,197.33,16.25098055]
["bitfinex","SOLUSD",1735182068136,13.85610774,197.41,197.34,13.85610774]
["bitfinex","SOLUSD",1735182068813,13.85610774,197.4,197.33,15.49110774]
["bitfinex","SOLUSD",1735182069442,13.85610774,197.4,197.33,1.635]
["bitfinex","SOLUSD",1735182069840,13.85610774,197.38,197.31,13.85610774]
["bitfinex","SOLUSD",1735182070043,13.85610774,197.38,197.3,20.43150774]
["bitfinex","SOLUSD",1735182070429,13.85610774,197.36,197.3,6.5754]
["bitfinex","SOLUSD",1735182071830,13.85610774,197.35,197.28,1.6228]
["bitfinex","SOLUSD",1735182072853,13.85610774,197.34,197.28,1.6228]
["bitfinex","SOLUSD",1735182073021,13.85610774,197.34,197.25,7.33555947]
["bitfinex","SOLUSD",1735182073022,13.85610774,197.33,197.25,20.43150774]
["bitfinex","SOLUSD",1735182073221,13.85610774,197.32,197.25,6.5754]
["bitfinex","SOLUSD",1735182073423,13.85610774,197.31,197.25,6.5754]
["bitfinex","SOLUSD",1735182073648,13.85610774,197.29,197.23,1.6228]
["bitfinex","SOLUSD",1735182074026,13.85610774,197.29,197.21,14.61642979]
["bitfinex","SOLUSD",1735182074249,13.85610774,197.31,197.23,13.85610774]
["bitfinex","SOLUSD",1735182074447,13.85610774,197.34,197.27,13.85610774]
["bitfinex","SOLUSD",1735182074645,33.85610774,197.35,197.28,13.85610774]
["bitfinex","SOLUSD",1735182074855,20.0,197.35,197.29,13.85610774]
["bitfinex","SOLUSD",1735182075055,13.85610774,197.37,197.29,13.85610774]
["bitfinex","SOLUSD",1735182075227,13.85610774,197.36,197.29,13.85610774]
["bitfinex","SOLUSD",1735182076230,13.85610774,197.34,197.27,13.85610774]
["bitfinex","SOLUSD",1735182076755,13.85610774,197.31,197.23,20.0]
["bitfinex","SOLUSD",1735182076959,13.85610774,197.31,197.24,0.12549]
["bitfinex","SOLUSD",1735182078659,12.6658,197.39,197.26,0.12549]
["bitfinex","SOLUSD",1735182078954,13.85610774,197.4,197.32,13.85610774]
["bitfinex","SOLUSD",1735182081149,13.85610774,197.4,197.33,0.12549]
["bitfinex","SOLUSD",1735182081363,13.85610774,197.42,197.34,13.85610774]
["bitfinex","SOLUSD",1735182082452,13.85610774,197.4,197.33,0.75995601]
["bitfinex","SOLUSD",1735182082654,13.85610774,197.36,197.3,6.5754]
["bitfinex","SOLUSD",1735182082823,13.85610774,197.34,197.26,13.85610774]
["bitfinex","SOLUSD",1735182083031,13.85610774,197.32,197.25,6.159]
["bitfinex","SOLUSD",1735182086948,13.85610774,197.3,197.25,6.159]
["bitfinex","SOLUSD",1735182087457,13.85610774,197.32,197.25,6.159]
["bitfinex","SOLUSD",1735182088454,13.85610774,197.3,197.24,1.6032]
["bitfinex","SOLUSD",1735182088633,13.85610774,197.28,197.2,20.01510774]
["bitfinex","SOLUSD",1735182092737,26.52860774,197.28,197.2,20.01510774]
["bitfinex","SOLUSD",1735182093074,12.6725,197.28,197.19,1.6032]
["bitfinex","SOLUSD",1735182093234,13.85610774,197.22,197.15,6.159]
["bitfinex","SOLUSD",1735182093652,13.85610774,197.2,197.15,6.159]
["bitfinex","SOLUSD",1735182094160,13.85610774,197.2,197.12,13.85610774]
["bitfinex","SOLUSD",1735182094568,13.85610774,197.18,197.1,21.61830774]
["bitfinex","SOLUSD",1735182094935,13.85610774,197.16,197.1,7.7622]
["bitfinex","SOLUSD",1735182095260,13.85610774,197.16,197.1,6.159]
["bitfinex","SOLUSD",1735182095881,13.85610774,197.14,197.06,14.6169627]
["bitfinex","SOLUSD",1735182096199,13.85610774,197.12,197.05,7.7622]
["bitfinex","SOLUSD",1735182096501,13.85610774,197.1,197.02,13.85610774]
["bitfinex","SOLUSD",1735182097498,13.85610774,197.08,197.0,22.37940138]
["bitfinex","SOLUSD",1735182097707,13.85610774,197.08,197.0,21.61830774]
["bitfinex","SOLUSD",1735182097865,13.85610774,197.08,197.0,20.01510774]
["bitfinex","SOLUSD",1735182098296,13.85610774,197.05,196.97,14.61732997]
["bitfinex","SOLUSD",1735182098600,20.0,197.09,196.97,13.85610774]
["bitfinex","SOLUSD",1735182098601,13.85610774,197.04,196.97,13.85610774]
["bitfinex","SOLUSD",1735182099097,13.85610774,197.05,196.97,13.85610774]
["bitfinex","SOLUSD",1735182099299,13.85610774,197.04,196.97,13.85610774]
["bitfinex","SOLUSD",1735182099673,12.6854,197.08,196.95,7.8955]
["bitfinex","SOLUSD",1735182099876,13.85610774,197.02,196.95,20.15410774]
["bitfinex","SOLUSD",1735182100193,13.85610774,197.01,196.95,6.298]
["bitfinex","SOLUSD",1735182100391,13.85610774,197.04,196.97,13.85610774]
["bitfinex","SOLUSD",1735182100596,13.85610774,197.05,196.98,13.85610774]
["bitfinex","SOLUSD",1735182100904,13.85610774,197.02,196.95,20.15410774]
["bitfinex","SOLUSD",1735182101279,13.85610774,197.06,196.99,13.85610774]
["bitfinex","SOLUSD",1735182101508,1.5968,197.07,197.01,13.85610774]
["bitfinex","SOLUSD",1735182101509,13.85610774,197.07,197.01,13.85610774]
["bitfinex","SOLUSD",1735182101797,13.85610774,197.07,197.0,13.85610774]
["bitfinex","SOLUSD",1735182102501,26.54110774,197.09,197.02,13.85610774]
["bitfinex","SOLUSD",1735182102664,13.85610774,197.07,196.99,13.85610774]
["bitfinex","SOLUSD",1735182102871,13.85610774,197.05,196.98,13.85610774]
["bitfinex","SOLUSD",1735182103094,13.85610774,197.05,196.97,13.85610774]
["bitfinex","SOLUSD",1735182103679,13.85610774,197.05,196.98,13.85610774]
["bitfinex","SOLUSD",1735182104509,33.85610774,197.06,196.98,13.85610774]
["bitfinex","SOLUSD",1735182105203,13.85610774,197.05,196.98,13.85610774]
["bitfinex","SOLUSD",1735182105985,13.85610774,197.04,196.96,13.85610774]
["bitfinex","SOLUSD",1735182109499,13.85610774,197.03,196.95,13.85610774]
["bitfinex","SOLUSD",1735182109707,13.85610774,197.01,196.93,13.85610774]
["bitfinex","SOLUSD",1735182110606,13.85610774,197.0,196.93,13.85610774]
["bitfinex","SOLUSD",1735182111804,26.54690774,197.0,196.93,13.85610774]
["bitfinex","SOLUSD",1735182112210,20.0,197.01,196.95,13.85610774]
["bitfinex","SOLUSD",1735182112374,15.45290774,197.03,196.95,13.85610774]
["bitfinex","SOLUSD",1735182114500,13.85610774,197.02,196.95,13.85610774]
["bitfinex","SOLUSD",1735182114802,13.85610774,197.0,196.9,6.298]
["bitfinex","SOLUSD",1735182114986,13.85610774,197.0,196.92,13.85610774]
["bitfinex","SOLUSD",1735182115590,15.40750774,197.07,196.99,13.85610774]
["bitfinex","SOLUSD",1735182116284,13.85610774,197.05,196.97,13.85610774]
["bitfinex","SOLUSD",1735182116503,13.85610774,197.04,196.97,13.85610774]
["bitfinex","SOLUSD",1735182116700,13.85610774,197.02,196.95,15.46690774]
["bitfinex","SOLUSD",1735182116884,13.85610774,197.02,196.95,13.85610774]
["bitfinex","SOLUSD",1735182117607,13.85610774,197.01,196.94,13.85610774]
["bitfinex","SOLUSD",1735182120410,26.54460774,197.03,196.96,13.85610774]
["bitfinex","SOLUSD",1735182121011,13.85610774,197.01,196.94,13.85610774]
["bitfinex","SOLUSD",1735182121174,13.85610774,197.01,196.92,13.85610774]
["bitfinex","SOLUSD",1735182121776,13.85610774,196.99,196.92,13.85610774]
["bitfinex","SOLUSD",1735182121998,13.85610774,196.98,196.91,13.85610774]
["bitfinex","SOLUSD",1735182122815,12.6922,196.97,196.91,13.85610774]
["bitfinex","SOLUSD",1735182123110,12.6922,196.97,196.9,6.298]
["bitfinex","SOLUSD",1735182123484,13.85610774,196.96,196.89,13.85610774]
["bitfinex","SOLUSD",1735182123819,13.85610774,196.94,196.86,13.85610774]
["bitfinex","SOLUSD",1735182124400,13.85610774,196.92,196.84,20.32010774]
["bitfinex","SOLUSD",1735182124605,13.85610774,196.9,196.83,13.85610774]
["bitfinex","SOLUSD",1735182125286,13.85610774,196.88,196.81,13.85610774]
["bitfinex","SOLUSD",1735182125484,13.85610774,196.88,196.8,13.85610774]
["bitfinex","SOLUSD",1735182125911,13.85610774,196.88,196.81,13.85610774]
["bitfinex","SOLUSD",1735182127012,13.85610774,196.89,196.81,13.85610774]
["bitfinex","SOLUSD",1735182127228,20.0,196.9,196.85,13.85610774]
["bitfinex","SOLUSD",1735182127385,26.55150774,196.93,196.85,13.85610774]
["bitfinex","SOLUSD",1735182127793,13.85610774,196.92,196.85,13.85610774]
["bitfinex","SOLUSD",1735182129012,26.55150774,196.93,196.85,13.85610774]
["bitfinex","SOLUSD",1735182129218,3.60921525,197.0,196.92,13.85610774]
["bitfinex","SOLUSD",1735182129526,13.85610774,197.04,196.96,13.85610774]
["bitfinex","SOLUSD",1735182129687,13.85610774,197.02,196.95,13.85610774]
["bitfinex","SOLUSD",1735182130087,13.85610774,197.01,196.94,13.85610774]
["bitfinex","SOLUSD",1735182130284,13.85610774,196.99,196.92,13.85610774]
["bitfinex","SOLUSD",1735182130509,13.85610774,196.98,196.9,20.37770774]
["bitfinex","SOLUSD",1735182130723,13.85610774,196.97,196.9,20.37770774]
["bitfinex","SOLUSD",1735182130886,13.85610774,196.97,196.9,13.85610774]
["bitfinex","SOLUSD",1735182131089,13.85610774,196.96,196.89,13.85610774]
["bitfinex","SOLUSD",1735182131517,13.85610774,196.96,196.88,13.85610774]
["bitfinex","SOLUSD",1735182133020,13.85610774,196.97,196.89,13.85610774]
["bitfinex","SOLUSD",1735182133214,13.85610774,196.97,196.91,13.85610774]
["bitfinex","SOLUSD",1735182133389,12.6919,196.98,196.91,13.85610774]
["bitfinex","SOLUSD",1735182134019,13.85610774,196.99,196.92,13.85610774]
["bitfinex","SOLUSD",1735182137534,13.85610774,197.01,196.94,13.85610774]
["bitfinex","SOLUSD",1735182138426,12.6894,197.02,196.94,13.85610774]
["bitfinex","SOLUSD",1735182142322,1.6622,197.05,196.98,13.85610774]
["bitfinex","SOLUSD",1735182142526,1.5903,197.1,197.02,13.85610774]
["bitfinex","SOLUSD",1735182142691,1.5903,197.1,197.04,13.85610774]
["bitfinex","SOLUSD",1735182142896,12.6825,197.13,197.04,13.85610774]
["bitfinex","SOLUSD",1735182142897,26.53860774,197.13,197.04,13.85610774]
["bitfinex","SOLUSD",1735182143205,26.53860774,197.13,197.05,13.85610774]
["bitfinex","SOLUSD",1735182143416,13.85610774,197.06,196.95,7.6277]
["bitfinex","SOLUSD",1735182143622,13.85610774,197.06,196.99,13.85610774]
["bitfinex","SOLUSD",1735182144710,13.85610774,197.07,196.99,13.85610774]
["bitfinex","SOLUSD",1735182144900,13.85610774,197.06,196.98,13.85610774]
["bitfinex","SOLUSD",1735182145525,13.85610774,197.06,196.99,13.85610774]
["bitfinex","SOLUSD",1735182146340,13.85610774,197.05,196.98,13.85610774]
["bitfinex","SOLUSD",1735182146510,13.85610774,197.1,196.85,136.0]
["bitfinex","SOLUSD",1735182146511,13.85610774,197.02,196.94,13.85610774]
["bitfinex","SOLUSD",1735182146820,13.85610774,197.01,196.93,13.85610774]
["bitfinex","SOLUSD",1735182147214,13.85610774,197.01,196.94,13.85610774]
["bitfinex","SOLUSD",1735182147526,13.85610774,197.02,196.94,13.85610774]
["bitfinex","SOLUSD",1735182148523,13.85610774,197.01,196.94,13.85610774]
["bitfinex","SOLUSD",1735182150603,13.85610774,197.0,196.93,13.85610774]
["bitfinex","SOLUSD",1735182150810,12.6884,197.03,196.9,13.85610774]
["bitfinex","SOLUSD",1735182150811,33.85610774,196.97,196.9,13.85610774]
["bitfinex","SOLUSD",1735182151008,13.85610774,196.95,196.87,13.85610774]
["bitfinex","SOLUSD",1735182151214,13.85610774,196.93,196.85,13.85610774]
["bitfinex","SOLUSD",1735182151437,13.85610774,196.92,196.85,13.85610774]
["bitfinex","SOLUSD",1735182151618,13.85610774,196.9,196.83,13.85610774]
["bitfinex","SOLUSD",1735182152229,22.31433317,196.91,196.84,22.31433317]
["bitfinex","SOLUSD",1735182152528,22.31433317,196.91,196.8,0.12549]
["bitfinex","SOLUSD",1735182152715,22.31433317,196.91,196.84,22.31433317]
["bitfinex","SOLUSD",1735182152915,1.5903,196.94,196.87,22.31433317]
["bitfinex","SOLUSD",1735182153112,20.0,196.92,196.87,22.31433317]
["bitfinex","SOLUSD",1735182153321,20.0,196.92,196.88,22.31433317]
["bitfinex","SOLUSD",1735182153815,1.5903,196.94,196.88,22.31433317]
["bitfinex","SOLUSD",1735182154017,35.00913317,196.93,196.86,22.31433317]
["bitfinex","SOLUSD",1735182154425,22.31433317,196.92,196.84,22.31433317]
["bitfinex","SOLUSD",1735182154609,22.31433317,196.9,196.83,22.31433317]
["bitfinex","SOLUSD",1735182155339,22.31433317,196.9,196.82,22.31433317]
["bitfinex","SOLUSD",1735182156540,35.01133317,196.9,196.82,22.31433317]
["bitfinex","SOLUSD",1735182157221,22.31433317,196.89,196.81,22.31433317]
["bitfinex","SOLUSD",1735182157424,12.697,196.9,196.8,22.31433317]
["bitfinex","SOLUSD",1735182157425,22.31433317,196.88,196.8,22.31433317]
["bitfinex","SOLUSD",1735182157752,12.697,196.9,196.78,22.31433317]
["bitfinex","SOLUSD",1735182157753,22.31433317,196.86,196.78,22.31433317]
["bitfinex","SOLUSD",1735182157938,22.31433317,196.85,196.77,22.31433317]
["bitfinex","SOLUSD",1735182158445,22.31433317,196.86,196.79,22.31433317]
["bitfinex","SOLUSD",1735182159236,6.61,196.87,196.8,22.31433317]
["bitfinex","SOLUSD",1735182159536,35.01263317,196.88,196.81,22.31433317]
["bitfinex","SOLUSD",1735182159838,35.01263317,196.88,196.8,22.31433317]
["bitfinex","SOLUSD",1735182161334,22.31433317,196.9,196.82,22.31433317]
["bitfinex","SOLUSD",1735182162441,22.31433317,196.86,196.78,22.31433317]
["bitfinex","SOLUSD",1735182163547,22.31433317,196.87,196.79,22.31433317]
["bitfinex","SOLUSD",1735182164440,12.6993,196.86,196.79,22.31433317]
["bitfinex","SOLUSD",1735182164621,22.31433317,196.84,196.77,22.31433317]
["bitfinex","SOLUSD",1735182166248,1.6624,196.85,196.77,22.31433317]
["bitfinex","SOLUSD",1735182166445,23.97673317,196.85,196.77,22.31433317]
["bitfinex","SOLUSD",1735182166741,12.7006,196.84,196.77,22.31433317]
["bitfinex","SOLUSD",1735182168149,20.0,196.81,196.71,0.76227179]
["bitfinex","SOLUSD",1735182168318,20.0,196.81,196.68,6.58]
["bitfinex","SOLUSD",1735182168319,22.31433317,196.8,196.72,22.31433317]
["bitfinex","SOLUSD",1735182168520,22.31433317,196.82,196.74,22.31433317]
["bitfinex","SOLUSD",1735182169350,22.31433317,196.82,196.75,22.31433317]
["bitfinex","SOLUSD",1735182170246,28.92433317,196.83,196.75,22.31433317]
["bitfinex","SOLUSD",1735182170447,6.61,196.83,196.76,22.31433317]
["bitfinex","SOLUSD",1735182171538,28.92433317,196.83,196.75,22.31433317]
["bitfinex","SOLUSD",1735182172123,22.31433317,196.82,196.75,22.31433317]
["bitfinex","SOLUSD",1735182174222,13.9573488,196.82,196.75,13.9573488]
["bitfinex","SOLUSD",1735182174547,6.61,196.83,196.76,13.9573488]
["bitfinex","SOLUSD",1735182175218,13.9573488,196.82,196.75,13.9573488]
["bitfinex","SOLUSD",1735182175546,13.9573488,196.79,196.71,13.9573488]
["bitfinex","SOLUSD",1735182175845,13.9573488,196.79,196.72,13.9573488]
["bitfinex","SOLUSD",1735182176047,13.9573488,196.8,196.72,13.9573488]
["bitfinex","SOLUSD",1735182176623,13.9573488,196.81,196.73,13.9573488]
["bitfinex","SOLUSD",1735182178445,26.6598488,196.82,196.74,13.9573488]
["bitfinex","SOLUSD",1735182179347,13.9573488,196.81,196.74,13.9573488]
["bitfinex","SOLUSD",1735182180355,12.7032,196.8,196.74,13.9573488]
["bitfinex","SOLUSD",1735182181353,26.6605488,196.8,196.72,13.9573488]
["bitfinex","SOLUSD",1735182181527,13.9573488,196.79,196.72,13.9573488]
["bitfinex","SOLUSD",1735182182519,13.9573488,196.79,196.71,13.9573488]
["bitfinex","SOLUSD",1735182183033,6.61,196.83,196.77,13.9573488]
["bitfinex","SOLUSD",1735182183441,26.6592488,196.82,196.75,13.9573488]
["bitfinex","SOLUSD",1735182183657,13.9573488,196.79,196.72,13.9573488]
["bitfinex","SOLUSD",1735182184255,13.9573488,196.81,196.73,13.9573488]
["bitfinex","SOLUSD",1735182184643,13.9573488,196.8,196.73,13.9573488]
["bitfinex","SOLUSD",1735182184836,13.9573488,196.8,196.72,13.9573488]
["bitfinex","SOLUSD",1735182185522,13.9573488,196.78,196.71,13.9573488]
["bitfinex","SOLUSD",1735182186358,26.6611488,196.79,196.71,13.9573488]
["bitfinex","SOLUSD",1735182186546,13.9573488,196.8,196.72,13.9573488]
["bitfinex","SOLUSD",1735182187042,12.7019,196.82,196.75,13.9573488]
["bitfinex","SOLUSD",1735182187737,12.7019,196.82,196.78,13.9573488]
["bitfinex","SOLUSD",1735182188060,13.9573488,196.83,196.76,13.9573488]
["bitfinex","SOLUSD",1735182188349,13.9573488,196.8,196.72,13.9573488]
["bitfinex","SOLUSD",1735182188555,26.6610488,196.8,196.72,13.9573488]
["bitfinex","SOLUSD",1735182188742,13.9573488,196.75,196.67,13.9573488]
["bitfinex","SOLUSD",1735182189451,13.9573488,196.75,196.68,13.9573488]
["bitfinex","SOLUSD",1735182190056,13.9573488,196.74,196.66,13.9573488]
["bitfinex","SOLUSD",1735182190554,15.5013488,196.72,196.65,13.9573488]
["bitfinex","SOLUSD",1735182192657,28.2099488,196.72,196.65,13.9573488]
["bitfinex","SOLUSD",1735182194552,1.544,196.72,196.66,13.9573488]
["bitfinex","SOLUSD",1735182195768,1.544,196.72,196.65,13.9573488]
["bitfinex","SOLUSD",1735182196670,1.544,196.72,196.66,13.9573488]
["bitfinex","SOLUSD",1735182196873,1.544,196.72,196.65,13.9573488]
["bitfinex","SOLUSD",1735182197073,15.5013488,196.72,196.65,13.9573488]
["bitfinex","SOLUSD",1735182197376,26.6663488,196.71,196.63,13.9573488]
["bitfinex","SOLUSD",1735182197671,13.9573488,196.7,196.63,13.9573488]
["bitfinex","SOLUSD",1735182197865,26.6663488,196.71,196.63,13.9573488]
["bitfinex","SOLUSD",1735182198077,13.9573488,196.7,196.62,13.9573488]
["bitfinex","SOLUSD",1735182198377,21.544,196.72,196.66,13.9573488]
["bitfinex","SOLUSD",1735182198672,21.544,196.72,196.65,13.9573488]
["bitfinex","SOLUSD",1735182198981,1.544,196.72,196.67,13.9573488]
["bitfinex","SOLUSD",1735182199872,1.544,196.72,196.68,13.9573488]
["bitfinex","SOLUSD",1735182200174,1.544,196.72,196.67,13.9573488]
["bitfinex","SOLUSD",1735182200672,13.9573488,196.71,196.64,13.9573488]
["bitfinex","SOLUSD",1735182200969,28.2098488,196.72,196.64,13.9573488]
["bitfinex","SOLUSD",1735182202477,13.9573488,196.71,196.64,13.9573488]
["bitfinex","SOLUSD",1735182203876,14.2525,196.72,196.58,0.76272189]
["bitfinex","SOLUSD",1735182203877,13.9573488,196.65,196.58,0.76272189]
["bitfinex","SOLUSD",1735182204074,13.9573488,196.65,196.57,13.9573488]
["bitfinex","SOLUSD",1735182204278,8.94885318,196.65,196.57,8.94885318]
["bitfinex","SOLUSD",1735182204459,8.94885318,196.64,196.57,8.94885318]
["bitfinex","SOLUSD",1735182204649,10.49285318,196.63,196.56,8.94885318]
["bitfinex","SOLUSD",1735182204849,8.94885318,196.62,196.54,7.91157547]
["bitfinex","SOLUSD",1735182205170,8.94885318,196.61,196.5,8.55890395]
["bitfinex","SOLUSD",1735182205347,1.544,196.63,196.59,8.94885318]
["bitfinex","SOLUSD",1735182205547,1.544,196.63,196.61,8.94885318]
["bitfinex","SOLUSD",1735182206079,6.1691,196.68,196.62,8.94885318]
["bitfinex","SOLUSD",1735182206290,6.1691,196.68,196.62,13.97633731]
["bitfinex","SOLUSD",1735182206655,6.1691,196.68,196.56,30.0]
["bitfinex","SOLUSD",1735182206656,20.14543731,196.68,196.61,13.97633731]
["bitfinex","SOLUSD",1735182207054,13.97633731,196.67,196.6,13.97633731]
["bitfinex","SOLUSD",1735182207473,13.97633731,196.67,196.59,13.97633731]
["bitfinex","SOLUSD",1735182207858,13.97633731,196.66,196.58,13.97633731]
["bitfinex","SOLUSD",1735182208793,20.0,196.63,196.54,0.76290483]
["bitfinex","SOLUSD",1735182209086,20.0,196.63,196.56,13.97633731]
["bitfinex","SOLUSD",1735182209272,33.97633731,196.63,196.56,13.97633731]
["bitfinex","SOLUSD",1735182209479,13.97633731,196.64,196.56,13.97633731]
["bitfinex","SOLUSD",1735182209888,13.97633731,196.63,196.55,13.97633731]
["bitfinex","SOLUSD",1735182210386,13.97633731,196.64,196.57,13.97633731]
["bitfinex","SOLUSD",1735182210591,26.68983731,196.64,196.56,13.97633731]
["bitfinex","SOLUSD",1735182211897,20.0,196.65,196.58,13.97633731]
["bitfinex","SOLUSD",1735182212078,20.14543731,196.68,196.6,13.97633731]
["bitfinex","SOLUSD",1735182212278,13.97633731,196.66,196.59,13.97633731]
["bitfinex","SOLUSD",1735182212595,13.97633731,196.65,196.58,13.97633731]
["bitfinex","SOLUSD",1735182214068,13.97633731,196.65,196.56,13.97633731]
["bitfinex","SOLUSD",1735182214396,13.97633731,196.58,196.48,0.76297986]
["bitfinex","SOLUSD",1735182214700,1.544,196.62,196.48,0.76297986]
["bitfinex","SOLUSD",1735182214701,13.97633731,196.57,196.48,0.76297986]
["bitfinex","SOLUSD",1735182214896,15.52033731,196.55,196.45,5.62467263]
["bitfinex","SOLUSD",1735182215068,15.52033731,196.55,196.47,13.97633731]
["bitfinex","SOLUSD",1735182215400,15.52033731,196.55,196.48,13.97633731]
["bitfinex","SOLUSD",1735182215581,13.97633731,196.54,196.47,13.97633731]
["bitfinex","SOLUSD",1735182216102,15.52033731,196.55,196.47,13.97633731]
["bitfinex","SOLUSD",1735182216471,1.544,196.55,196.49,13.97633731]
["bitfinex","SOLUSD",1735182217300,15.52033731,196.55,196.48,13.97633731]
["bitfinex","SOLUSD",1735182218480,13.97633731,196.53,196.46,13.97633731]
["bitfinex","SOLUSD",1735182218690,13.97633731,196.53,196.45,13.97633731]
["bitfinex","SOLUSD",1735182218892,13.97633731,196.54,196.46,13.97633731]
["bitfinex","SOLUSD",1735182220496,13.97633731,196.53,196.46,13.97633731]
["bitfinex","SOLUSD",1735182223415,13.97633731,196.52,196.43,0.76335298]
["bitfinex","SOLUSD",1735182223705,13.97633731,196.5,196.43,13.97633731]
["bitfinex","SOLUSD",1735182223875,13.97633731,196.49,196.41,13.97633731]
["bitfinex","SOLUSD",1735182227095,13.97633731,196.48,196.4,13.97633731]
["bitfinex","SOLUSD",1735182228400,13.97633731,196.49,196.41,13.97633731]
["bitfinex","SOLUSD",1735182228584,13.97633731,196.48,196.41,13.97633731]
["bitfinex","SOLUSD",1735182231303,13.97633731,196.48,196.4,13.97633731]
["bitfinex","SOLUSD",1735182231504,19.3394,196.5,196.37,13.97633731]
["bitfinex","SOLUSD",1735182231505,13.97633731,196.45,196.37,13.97633731]
["bitfinex","SOLUSD",1735182231804,13.97633731,196.44,196.37,13.97633731]
["bitfinex","SOLUSD",1735182232189,8.96739125,196.44,196.37,8.96739125]
["bitfinex","SOLUSD",1735182232506,8.96739125,196.42,196.34,8.96739125]
["bitfinex","SOLUSD",1735182232711,8.96739125,196.42,196.35,8.96739125]
["bitfinex","SOLUSD",1735182233311,8.96739125,196.43,196.36,8.96739125]
["bitfinex","SOLUSD",1735182233486,8.96739125,196.42,196.33,0.76379534]
["bitfinex","SOLUSD",1735182233687,8.96739125,196.42,196.31,6.3334]
["bitfinex","SOLUSD",1735182233688,8.96739125,196.39,196.31,7.09718144]
["bitfinex","SOLUSD",1735182233917,8.96739125,196.39,196.32,7.96739125]
["bitfinex","SOLUSD",1735182234282,14.01834956,196.39,196.31,6.3334]
["bitfinex","SOLUSD",1735182234591,14.01834956,196.37,196.3,14.01834956]
["bitfinex","SOLUSD",1735182234791,14.01834956,196.33,196.2,37.9664]
["bitfinex","SOLUSD",1735182234992,14.01834956,196.31,196.21,0.76414095]
["bitfinex","SOLUSD",1735182235209,14.01834956,196.31,196.24,14.01834956]
["bitfinex","SOLUSD",1735182235615,14.01834956,196.29,196.21,0.76414095]
["bitfinex","SOLUSD",1735182235783,14.01834956,196.29,196.22,14.01834956]
["bitfinex","SOLUSD",1735182236108,14.01834956,196.3,196.23,14.01834956]
["bitfinex","SOLUSD",1735182236306,25.462,196.38,196.15,1.6548]
["bitfinex","SOLUSD",1735182236307,12.7278,196.42,196.29,44.01834956]
["bitfinex","SOLUSD",1735182236614,14.01834956,196.38,196.3,14.01834956]
["bitfinex","SOLUSD",1735182237324,15.55004956,196.34,196.21,31.6548]
["bitfinex","SOLUSD",1735182237491,15.55004956,196.34,196.25,14.01834956]
["bitfinex","SOLUSD",1735182238308,14.01834956,196.32,196.21,0.76420129]
["bitfinex","SOLUSD",1735182238609,14.01834956,196.3,196.22,14.01834956]
["bitfinex","SOLUSD",1735182239112,14.01834956,196.3,196.23,14.01834956]
["bitfinex","SOLUSD",1735182239285,14.01834956,196.31,196.2,0.76430393]
["bitfinex","SOLUSD",1735182239582,14.01834956,196.31,196.23,14.01834956]
["bitfinex","SOLUSD",1735182240184,14.01834956,196.3,196.22,14.01834956]
["bitfinex","SOLUSD",1735182240407,14.01834956,196.28,196.18,0.76432136]
["bitfinex","SOLUSD",1735182240609,14.01834956,196.28,196.21,14.01834956]
["bitfinex","SOLUSD",1735182240788,12.736,196.3,196.22,14.01834956]
["bitfinex","SOLUSD",1735182240789,14.01834956,196.3,196.22,14.01834956]
["bitfinex","SOLUSD",1735182241189,14.01834956,196.29,196.22,14.01834956]
["bitfinex","SOLUSD",1735182241613,14.01834956,196.29,196.16,30.0]
["bitfinex","SOLUSD",1735182241614,14.01834956,196.29,196.21,14.01834956]
["bitfinex","SOLUSD",1735182242114,14.01834956,196.31,196.24,14.01834956]
["bitfinex","SOLUSD",1735182242321,1.5317,196.34,196.29,14.01834956]
["bitfinex","SOLUSD",1735182242617,2.36392459,196.4,196.25,0.76429227]
["bitfinex","SOLUSD",1735182242618,15.55004956,196.39,196.31,14.01834956]
["bitfinex","SOLUSD",1735182242919,14.01834956,196.36,196.24,0.76394909]
["bitfinex","SOLUSD",1735182243101,14.01834956,196.36,196.29,14.01834956]
["bitfinex","SOLUSD",1735182243281,14.01834956,196.36,196.28,14.01834956]
["bitfinex","SOLUSD",1735182243621,14.01834956,196.36,196.29,14.01834956]
["bitfinex","SOLUSD",1735182243786,14.2614,196.39,196.3,14.01834956]
["bitfinex","SOLUSD",1735182243787,14.01834956,196.37,196.3,14.01834956]
["bitfinex","SOLUSD",1735182243984,14.01834956,196.36,196.29,14.01834956]
["bitfinex","SOLUSD",1735182244392,14.01834956,196.37,196.3,14.01834956]
["bitfinex","SOLUSD",1735182244594,14.2614,196.39,196.33,14.01834956]
["bitfinex","SOLUSD",1735182244595,1.5317,196.39,196.33,14.01834956]
["bitfinex","SOLUSD",1735182244900,1.5317,196.39,196.34,14.01834956]
["bitfinex","SOLUSD",1735182245893,14.01834956,196.42,196.35,14.01834956]
["bitfinex","SOLUSD",1735182246797,26.74594956,196.43,196.35,14.01834956]
["bitfinex","SOLUSD",1735182246998,14.01834956,196.45,196.37,14.01834956]
["bitfinex","SOLUSD",1735182247328,15.55004956,196.46,196.39,14.01834956]
["bitfinex","SOLUSD",1735182247627,1.5317,196.46,196.4,14.01834956]
["bitfinex","SOLUSD",1735182247804,1.5317,196.46,196.39,14.01834956]
["bitfinex","SOLUSD",1735182248129,15.55004956,196.46,196.39,14.01834956]
["bitfinex","SOLUSD",1735182248318,14.01834956,196.45,196.37,14.01834956]
["bitfinex","SOLUSD",1735182248627,1.5317,196.46,196.39,14.01834956]
["bitfinex","SOLUSD",1735182248813,14.01834956,196.49,196.42,14.01834956]
["bitfinex","SOLUSD",1735182249009,15.61084956,196.51,196.43,14.01834956]
["bitfinex","SOLUSD",1735182249316,1.5925,196.51,196.45,14.01834956]
["bitfinex","SOLUSD",1735182249518,1.5925,196.51,196.36,0.76345649]
["bitfinex","SOLUSD",1735182249915,14.01834956,196.45,196.38,14.01834956]
["bitfinex","SOLUSD",1735182250230,14.01834956,196.4,196.32,14.01834956]
["bitfinex","SOLUSD",1735182250606,1.5925,196.43,196.36,14.01834956]
["bitfinex","SOLUSD",1735182250900,1.5925,196.43,196.38,14.01834956]
["bitfinex","SOLUSD",1735182251503,1.5925,196.43,196.37,14.01834956]
["bitfinex","SOLUSD",1735182251733,1.5925,196.43,196.38,14.01834956]
["bitfinex","SOLUSD",1735182253328,1.5925,196.43,196.36,14.01834956]
["bitfinex","SOLUSD",1735182253533,14.01834956,196.41,196.34,14.01834956]
["bitfinex","SOLUSD",1735182254037,15.61084956,196.43,196.34,14.01834956]
["bitfinex","SOLUSD",1735182254935,14.01834956,196.41,196.32,14.01834956]
["bitfinex","SOLUSD",1735182255233,14.01834956,196.41,196.34,14.01834956]
["bitfinex","SOLUSD",1735182255401,26.74614956,196.42,196.35,14.01834956]
["bitfinex","SOLUSD",1735182256427,26.74614956,196.42,196.34,14.01834956]
["bitfinex","SOLUSD",1735182257134,14.01834956,196.41,196.33,14.01834956]
["bitfinex","SOLUSD",1735182257641,14.01834956,196.4,196.33,14.01834956]
["bitfinex","SOLUSD",1735182257817,14.01834956,196.38,196.31,14.01834956]
["bitfinex","SOLUSD",1735182258903,14.01834956,196.39,196.31,14.01834956]
["bitfinex","SOLUSD",1735182259318,14.01834956,196.37,196.3,14.01834956]
["bitfinex","SOLUSD",1735182259610,14.01834956,196.37,196.29,14.01834956]
["bitfinex","SOLUSD",1735182259923,14.01834956,196.37,196.3,14.01834956]
["bitfinex","SOLUSD",1735182260106,6.2349,196.38,196.33,14.01834956]
["bitfinex","SOLUSD",1735182260308,26.74674956,196.42,196.35,14.01834956]
["bitfinex","SOLUSD",1735182260503,14.01834956,196.4,196.33,14.01834956]
["bitfinex","SOLUSD",1735182260727,14.01834956,196.4,196.25,0.76383356]
["bitfinex","SOLUSD",1735182260728,14.01834956,196.39,196.31,14.01834956]
["bitfinex","SOLUSD",1735182260931,12.7284,196.42,196.26,30.0]
["bitfinex","SOLUSD",1735182260932,14.01834956,196.4,196.33,14.01834956]
["bitfinex","SOLUSD",1735182261139,14.01834956,196.41,196.34,14.01834956]
["bitfinex","SOLUSD",1735182262039,26.74674956,196.42,196.35,14.01834956]
["bitfinex","SOLUSD",1735182262214,14.01834956,196.41,196.34,14.01834956]
["bitfinex","SOLUSD",1735182262713,14.01834956,196.41,196.33,14.01834956]
["bitfinex","SOLUSD",1735182263336,26.74744956,196.4,196.32,14.01834956]
["bitfinex","SOLUSD",1735182263521,14.01834956,196.39,196.31,14.01834956]
["bitfinex","SOLUSD",1735182263843,26.74744956,196.4,196.33,14.01834956]
["bitfinex","SOLUSD",1735182264328,12.7291,196.4,196.34,14.01834956]
["bitfinex","SOLUSD",1735182265434,12.7291,196.4,196.33,14.01834956]
["bitfinex","SOLUSD",1735182265643,26.74744956,196.4,196.33,14.01834956]
["bitfinex","SOLUSD",1735182268041,26.74744956,196.4,196.32,14.01834956]
["bitfinex","SOLUSD",1735182268438,14.01834956,196.39,196.32,14.01834956]
["bitfinex","SOLUSD",1735182269040,14.01834956,196.38,196.3,14.01834956]
["bitfinex","SOLUSD",1735182269237,12.7291,196.4,196.29,14.01834956]
["bitfinex","SOLUSD",1735182269238,14.01834956,196.37,196.29,14.01834956]
["bitfinex","SOLUSD",1735182269446,14.01834956,196.38,196.31,14.01834956]
["bitfinex","SOLUSD",1735182269645,14.01834956,196.39,196.32,14.01834956]
["bitfinex","SOLUSD",1735182269945,20.0,196.36,196.32,14.01834956]
["bitfinex","SOLUSD",1735182270138,38.1873,196.4,196.34,14.01834956]
["bitfinex","SOLUSD",1735182270139,12.7291,196.4,196.34,14.01834956]
["bitfinex","SOLUSD",1735182271320,9.83736837,196.43,196.38,14.01834956]
["bitfinex","SOLUSD",1735182271524,9.83736837,196.43,196.41,14.01834956]
["bitfinex","SOLUSD",1735182271525,1.5925,196.43,196.41,14.01834956]
["bitfinex","SOLUSD",1735182271734,12.7246,196.47,196.42,14.01834956]
["bitfinex","SOLUSD",1735182272031,9.78748468,196.48,196.43,14.01834956]
["bitfinex","SOLUSD",1735182272272,9.78748468,196.48,196.36,0.76359057]
["bitfinex","SOLUSD",1735182272273,2.04368468,196.48,196.45,14.01834956]
["bitfinex","SOLUSD",1735182272543,28.77719957,196.54,196.47,14.01834956]
["bitfinex","SOLUSD",1735182273048,14.01834956,196.53,196.46,14.01834956]
["bitfinex","SOLUSD",1735182273232,28.77719957,196.54,196.46,14.01834956]
["bitfinex","SOLUSD",1735182273631,26.73834956,196.54,196.47,14.01834956]
["bitfinex","SOLUSD",1735182275029,12.72,196.54,196.47,14.01834956]
["bitfinex","SOLUSD",1735182276254,26.73834956,196.54,196.46,14.01834956]
["bitfinex","SOLUSD",1735182276551,14.01834956,196.52,196.44,14.01834956]
["bitfinex","SOLUSD",1735182276754,26.73834956,196.54,196.46,14.01834956]
["bitfinex","SOLUSD",1735182276913,14.01834956,196.55,196.48,14.01834956]
["bitfinex","SOLUSD",1735182277287,1.5329,196.56,196.53,14.01834956]
["bitfinex","SOLUSD",1735182277622,1.5329,196.56,196.52,14.01834956]
["bitfinex","SOLUSD",1735182279520,1.5329,196.56,196.51,14.01834956]
["bitfinex","SOLUSD",1735182279725,1.5329,196.56,196.5,14.01834956]
["bitfinex","SOLUSD",1735182280143,20.0,196.54,196.45,0.76319843]
["bitfinex","SOLUSD",1735182280450,20.0,196.54,196.5,14.01834956]
["bitfinex","SOLUSD",1735182280627,1.5329,196.56,196.5,14.01834956]
["bitfinex","SOLUSD",1735182281016,1.5329,196.56,196.51,14.01834956]
["bitfinex","SOLUSD",1735182281222,1.5329,196.56,196.52,14.01834956]
["bitfinex","SOLUSD",1735182281433,1.5329,196.56,196.53,14.01834956]
["bitfinex","SOLUSD",1735182281738,1.5329,196.56,196.52,14.01834956]
["bitfinex","SOLUSD",1735182281935,1.5329,196.56,196.51,14.01834956]
["bitfinex","SOLUSD",1735182282136,1.5329,196.56,196.52,14.01834956]
["bitfinex","SOLUSD",1735182282335,1.5329,196.56,196.49,14.01834956]
["bitfinex","SOLUSD",1735182283363,1.5329,196.56,196.5,14.01834956]
["bitfinex","SOLUSD",1735182283564,1.5329,196.56,196.51,14.01834956]
["bitfinex","SOLUSD",1735182285169,14.01834956,196.55,196.47,0.76322498]
["bitfinex","SOLUSD",1735182285373,14.01834956,196.55,196.47,14.01834956]
["bitfinex","SOLUSD",1735182285675,14.01834956,196.48,196.36,31.6307]
["bitfinex","SOLUSD",1735182285969,14.01834956,196.48,196.4,14.01834956]
["bitfinex","SOLUSD",1735182286353,14.01834956,196.48,196.41,14.01834956]
["bitfinex","SOLUSD",1735182287471,14.01834956,196.48,196.4,14.01834956]
["bitfinex","SOLUSD",1735182288072,14.01834956,196.48,196.41,14.01834956]
["bitfinex","SOLUSD",1735182290054,1.6124,196.47,196.39,14.01834956]
["bitfinex","SOLUSD",1735182290387,14.01834956,196.46,196.37,14.01834956]
["bitfinex","SOLUSD",1735182292288,14.01834956,196.44,196.37,14.01834956]
["bitfinex","SOLUSD",1735182294283,14.01834956,196.45,196.38,14.01834956]
["bitfinex","SOLUSD",1735182294586,20.0,196.44,196.38,14.01834956]
["bitfinex","SOLUSD",1735182294756,14.01834956,196.46,196.38,14.01834956]
["bitfinex","SOLUSD",1735182295284,14.01834956,196.45,196.38,14.01834956]
["bitfinex","SOLUSD",1735182295784,14.01834956,196.45,196.37,14.01834956]
["bitfinex","SOLUSD",1735182295986,14.337,196.47,196.36,14.01834956]
["bitfinex","SOLUSD",1735182295987,14.01834956,196.43,196.36,14.01834956]
["bitfinex","SOLUSD",1735182296157,14.01834956,196.44,196.37,14.01834956]
["bitfinex","SOLUSD",1735182296475,14.01834956,196.44,196.32,0.76388855]
["bitfinex","SOLUSD",1735182296476,14.01834956,196.44,196.36,14.01834956]
["bitfinex","SOLUSD",1735182297584,14.01834956,196.43,196.35,14.01834956]
["bitfinex","SOLUSD",1735182298987,14.01834956,196.42,196.35,14.01834956]
["bitfinex","SOLUSD",1735182300390,12.7265,196.45,196.37,14.01834956]
["bitfinex","SOLUSD",1735182300557,1.6124,196.47,196.41,14.01834956]
["bitfinex","SOLUSD",1735182300766,1.6124,196.47,196.4,14.01834956]
["bitfinex","SOLUSD",1735182300985,6.0354,196.51,196.45,14.01834956]
["bitfinex","SOLUSD",1735182301189,6.0354,196.51,196.46,14.01834956]
["bitfinex","SOLUSD",1735182301666,6.0354,196.51,196.4,44.78180629]
["bitfinex","SOLUSD",1735182301667,1.6514,196.52,196.47,14.01834956]
["bitfinex","SOLUSD",1735182301865,1.6514,196.52,196.48,14.01834956]
["bitfinex","SOLUSD",1735182302391,7.8747,196.57,196.51,14.01834956]
["bitfinex","SOLUSD",1735182302600,7.8747,196.57,196.52,14.01834956]
["bitfinex","SOLUSD",1735182302770,7.8747,196.57,196.51,14.01834956]
["bitfinex","SOLUSD",1735182303290,1.6514,196.57,196.51,14.01834956]
["bitfinex","SOLUSD",1735182304079,20.24164956,196.61,196.54,14.01834956]
["bitfinex","SOLUSD",1735182304399,15.66974956,196.63,196.56,14.01834956]
["bitfinex","SOLUSD",1735182304575,14.01834956,196.62,196.54,14.01834956]
["bitfinex","SOLUSD",1735182304768,14.01834956,196.61,196.54,14.01834956]
["bitfinex","SOLUSD",1735182304967,14.01834956,196.62,196.55,14.01834956]
["bitfinex","SOLUSD",1735182305169,15.66974956,196.63,196.55,14.01834956]
["bitfinex","SOLUSD",1735182305466,14.01834956,196.61,196.54,14.01834956]
["bitfinex","SOLUSD",1735182305696,14.01834956,196.62,196.54,14.01834956]
["bitfinex","SOLUSD",1735182306396,14.01834956,196.61,196.53,14.01834956]
["bitfinex","SOLUSD",1735182306596,14.01834956,196.58,196.51,14.01834956]
["bitfinex","SOLUSD",1735182306759,14.01834956,196.58,196.5,14.01834956]
["bitfinex","SOLUSD",1735182307184,14.01834956,196.58,196.51,14.01834956]
["bitfinex","SOLUSD",1735182307686,14.01834956,196.59,196.52,14.01834956]
["bitfinex","SOLUSD",1735182307888,14.01834956,196.6,196.52,14.01834956]
["bitfinex","SOLUSD",1735182308193,14.01834956,196.58,196.47,0.76310466]
["bitfinex","SOLUSD",1735182308400,14.01834956,196.53,196.46,14.01834956]
["bitfinex","SOLUSD",1735182308989,14.01834956,196.52,196.44,14.01834956]
["bitfinex","SOLUSD",1735182309196,14.01834956,196.51,196.44,14.01834956]
["bitfinex","SOLUSD",1735182309490,14.01834956,196.49,196.42,14.01834956]
["bitfinex","SOLUSD",1735182309896,14.01834956,196.5,196.42,14.01834956]
["bitfinex","SOLUSD",1735182310492,14.01834956,196.47,196.39,14.01834956]
["bitfinex","SOLUSD",1735182310693,14.01834956,196.46,196.39,14.01834956]
["bitfinex","SOLUSD",1735182311197,14.01834956,196.45,196.38,14.01834956]
["bitfinex","SOLUSD",1735182311487,20.0,196.47,196.35,14.01834956]
["bitfinex","SOLUSD",1735182311787,14.01834956,196.42,196.35,14.01834956]
["bitfinex","SOLUSD",1735182311998,14.01834956,196.42,196.34,14.01834956]
["bitfinex","SOLUSD",1735182312988,14.01834956,196.41,196.33,14.01834956]
["bitfinex","SOLUSD",1735182313168,14.01834956,196.4,196.32,14.01834956]
["bitfinex","SOLUSD",1735182313492,14.01834956,196.41,196.33,14.01834956]
["bitfinex","SOLUSD",1735182314204,22.42557566,196.42,196.35,22.42557566]
["bitfinex","SOLUSD",1735182315401,22.42557566,196.38,196.31,22.42557566]
["bitfinex","SOLUSD",1735182316078,22.42557566,196.39,196.31,22.42557566]
["bitfinex","SOLUSD",1735182316276,22.42557566,196.39,196.32,22.42557566]
["bitfinex","SOLUSD",1735182316477,22.42557566,196.38,196.31,22.42557566]
["bitfinex","SOLUSD",1735182317808,22.42557566,196.37,196.3,22.42557566]
["bitfinex","SOLUSD",1735182318097,22.42557566,196.35,196.28,22.42557566]
["bitfinex","SOLUSD",1735182318893,22.42557566,196.35,196.27,22.42557566]
["bitfinex","SOLUSD",1735182319290,1.5457,196.41,196.31,22.42557566]
["bitfinex","SOLUSD",1735182319291,22.42557566,196.39,196.31,22.42557566]
["bitfinex","SOLUSD",1735182319491,22.42557566,196.39,196.32,22.42557566]
["bitfinex","SOLUSD",1735182319908,22.42557566,196.4,196.33,22.42557566]
["bitfinex","SOLUSD",1735182320390,1.5457,196.41,196.36,22.42557566]
["bitfinex","SOLUSD",1735182320587,22.42557566,196.44,196.37,22.42557566]
["bitfinex","SOLUSD",1735182321289,22.42557566,196.44,196.36,22.42557566]
["bitfinex","SOLUSD",1735182321486,22.42557566,196.43,196.35,22.42557566]
["bitfinex","SOLUSD",1735182321792,22.42557566,196.4,196.33,22.42557566]
["bitfinex","SOLUSD",1735182322105,22.42557566,196.41,196.33,22.42557566]
["bitfinex","SOLUSD",1735182322286,22.42557566,196.42,196.34,22.42557566]
["bitfinex","SOLUSD",1735182322483,42.42557566,196.43,196.35,22.42557566]
["bitfinex","SOLUSD",1735182322991,22.42557566,196.44,196.37,22.42557566]
["bitfinex","SOLUSD",1735182323316,22.42557566,196.42,196.34,22.42557566]
["bitfinex","SOLUSD",1735182323519,22.42557566,196.41,196.33,22.42557566]
["bitfinex","SOLUSD",1735182324193,22.42557566,196.42,196.34,22.42557566]
["bitfinex","SOLUSD",1735182324397,42.42557566,196.43,196.34,22.42557566]
["bitfinex","SOLUSD",1735182325291,22.42557566,196.38,196.3,22.42557566]
["bitfinex","SOLUSD",1735182325706,22.42557566,196.36,196.28,22.42557566]
["bitfinex","SOLUSD",1735182325906,23.99027566,196.36,196.28,22.42557566]
["bitfinex","SOLUSD",1735182326482,22.42557566,196.34,196.26,22.42557566]
["bitfinex","SOLUSD",1735182327208,35.15887566,196.34,196.26,22.42557566]
["bitfinex","SOLUSD",1735182327393,22.42557566,196.32,196.24,22.42557566]
["bitfinex","SOLUSD",1735182328712,35.15887566,196.34,196.27,22.42557566]
["bitfinex","SOLUSD",1735182328915,22.42557566,196.35,196.28,22.42557566]
["bitfinex","SOLUSD",1735182329807,22.42557566,196.3,196.21,0.76412889]
["bitfinex","SOLUSD",1735182330006,22.42557566,196.29,196.21,22.42557566]
["bitfinex","SOLUSD",1735182330211,42.42557566,196.31,196.23,22.42557566]
["bitfinex","SOLUSD",1735182330685,20.0,196.31,196.23,22.42557566]
["bitfinex","SOLUSD",1735182330887,22.42557566,196.3,196.22,22.42557566]
["bitfinex","SOLUSD",1735182331114,22.42557566,196.28,196.2,22.42557566]
["bitfinex","SOLUSD",1735182334015,22.42557566,196.3,196.22,22.42557566]
["bitfinex","SOLUSD",1735182334198,20.0,196.3,196.23,14.03025486]
["bitfinex","SOLUSD",1735182334396,34.03025486,196.31,196.25,14.03025486]
["bitfinex","SOLUSD",1735182335227,20.0,196.31,196.25,14.03025486]
["bitfinex","SOLUSD",1735182335400,14.03025486,196.33,196.25,14.03025486]
["bitfinex","SOLUSD",1735182340015,14.03025486,196.31,196.23,14.03025486]
["bitfinex","SOLUSD",1735182340335,14.03025486,196.29,196.21,14.03025486]
["bitfinex","SOLUSD",1735182341521,15.58205486,196.27,196.19,14.03025486]
["bitfinex","SOLUSD",1735182343534,28.31965486,196.27,196.19,14.03025486]
["bitfinex","SOLUSD",1735182344739,28.31965486,196.27,196.2,14.03025486]
["bitfinex","SOLUSD",1735182346438,28.31965486,196.27,196.19,14.03025486]
["bitfinex","SOLUSD",1735182347237,14.03025486,196.26,196.19,14.03025486]
["bitfinex","SOLUSD",1735182347816,1.5518,196.27,196.21,14.03025486]
["bitfinex","SOLUSD",1735182348013,1.5518,196.27,196.23,14.03025486]
["bitfinex","SOLUSD",1735182348223,1.5518,196.27,196.22,14.03025486]
["bitfinex","SOLUSD",1735182348514,1.5518,196.27,196.21,14.03025486]
["bitfinex","SOLUSD",1735182348906,14.03025486,196.26,196.19,14.03025486]
["bitfinex","SOLUSD",1735182349143,26.76845486,196.26,196.19,14.03025486]
["bitfinex","SOLUSD",1735182350458,14.03025486,196.25,196.13,0.76445847]
["bitfinex","SOLUSD",1735182350755,14.03025486,196.24,196.17,14.03025486]
["bitfinex","SOLUSD",1735182350926,14.03025486,196.25,196.18,14.03025486]
["bitfinex","SOLUSD",1735182351143,14.03025486,196.25,196.13,0.76456361]
["bitfinex","SOLUSD",1735182351144,14.03025486,196.23,196.16,14.03025486]
["bitfinex","SOLUSD",1735182351338,14.03025486,196.23,196.15,14.03025486]
["bitfinex","SOLUSD",1735182352558,14.03025486,196.23,196.16,14.03025486]
["bitfinex","SOLUSD",1735182353135,14.03025486,196.23,196.15,14.03025486]
["bitfinex","SOLUSD",1735182353354,14.03025486,196.23,196.16,14.03025486]
["bitfinex","SOLUSD",1735182354267,14.03025486,196.22,196.15,14.03025486]
["bitfinex","SOLUSD",1735182355159,14.03025486,196.22,196.14,14.03025486]
["bitfinex","SOLUSD",1735182356266,14.03025486,196.22,196.12,7.25604215]
["bitfinex","SOLUSD",1735182356267,14.03025486,196.22,196.15,14.03025486]
["bitfinex","SOLUSD",1735182356474,14.03025486,196.23,196.16,14.03025486]
["bitfinex","SOLUSD",1735182357967,8.1115,196.27,196.13,23.902374]
["bitfinex","SOLUSD",1735182358157,14.03025486,196.3,196.23,14.03025486]
["bitfinex","SOLUSD",1735182358363,15.55185486,196.32,196.25,14.03025486]
["bitfinex","SOLUSD",1735182358867,1.5216,196.32,196.26,14.03025486]
["bitfinex","SOLUSD",1735182359053,1.5216,196.32,196.27,14.03025486]
["bitfinex","SOLUSD",1735182359253,14.03025486,196.34,196.23,0.12549]
["bitfinex","SOLUSD",1735182359254,14.03025486,196.35,196.28,14.03025486]
["bitfinex","SOLUSD",1735182359866,14.03025486,196.35,196.21,36.3087]
["bitfinex","SOLUSD",1735182359867,14.03025486,196.33,196.26,14.03025486]
["bitfinex","SOLUSD",1735182360071,14.03025486,196.32,196.24,14.03025486]
["bitfinex","SOLUSD",1735182360372,14.03025486,196.34,196.26,14.03025486]
["bitfinex","SOLUSD",1735182360548,14.03025486,196.34,196.27,14.03025486]
["bitfinex","SOLUSD",1735182360953,14.03025486,196.35,196.28,14.03025486]
["bitfinex","SOLUSD",1735182361168,14.03025486,196.35,196.27,14.03025486]
["bitfinex","SOLUSD",1735182361355,15.55185486,196.36,196.28,14.03025486]
["bitfinex","SOLUSD",1735182361756,14.03025486,196.35,196.28,14.03025486]
["bitfinex","SOLUSD",1735182362771,14.03025486,196.35,196.21,6.3087]
["bitfinex","SOLUSD",1735182362772,14.03025486,196.39,196.31,14.03025486]
["bitfinex","SOLUSD",1735182362950,14.03025486,196.39,196.29,0.76401498]
["bitfinex","SOLUSD",1735182362951,14.03025486,196.39,196.32,14.03025486]
["bitfinex","SOLUSD",1735182363274,1.5216,196.41,196.34,14.03025486]
["bitfinex","SOLUSD",1735182363646,14.03025486,196.42,196.35,14.03025486]
["bitfinex","SOLUSD",1735182364047,14.03025486,196.43,196.36,14.03025486]
["bitfinex","SOLUSD",1735182364679,14.03025486,196.42,196.35,14.03025486]
["bitfinex","SOLUSD",1735182364850,14.03025486,196.42,196.32,0.76375531]
["bitfinex","SOLUSD",1735182364851,14.03025486,196.36,196.25,7.93909189]
["bitfinex","SOLUSD",1735182365175,14.03025486,196.34,196.26,14.03025486]
["bitfinex","SOLUSD",1735182365346,14.03025486,196.34,196.27,14.03025486]
["bitfinex","SOLUSD",1735182365684,14.03025486,196.33,196.26,14.03025486]
["bitfinex","SOLUSD",1735182365980,14.03025486,196.33,196.25,14.03025486]
["bitfinex","SOLUSD",1735182366583,14.03025486,196.3,196.23,14.03025486]
["bitfinex","SOLUSD",1735182367950,14.03025486,196.33,196.25,14.03025486]
["bitfinex","SOLUSD",1735182368149,14.03025486,196.33,196.26,14.03025486]
["bitfinex","SOLUSD",1735182369249,15.55185486,196.35,196.26,14.03025486]
["bitfinex","SOLUSD",1735182369672,14.03025486,196.33,196.23,0.7641575]
["bitfinex","SOLUSD",1735182369955,14.03025486,196.31,196.23,14.03025486]
["bitfinex","SOLUSD",1735182370881,14.03025486,196.31,196.24,14.03025486]
["bitfinex","SOLUSD",1735182371087,14.03025486,196.32,196.24,14.03025486]
["bitfinex","SOLUSD",1735182372476,14.03025486,196.34,196.26,14.03025486]
["bitfinex","SOLUSD",1735182374157,14.03025486,196.32,196.24,14.03025486]
["bitfinex","SOLUSD",1735182375676,20.0,196.34,196.26,14.03025486]
["bitfinex","SOLUSD",1735182375871,15.55185486,196.35,196.28,14.03025486]
["bitfinex","SOLUSD",1735182376181,1.5216,196.35,196.28,14.03025486]
["bitfinex","SOLUSD",1735182376691,1.5695,196.4,196.32,14.03025486]
["bitfinex","SOLUSD",1735182376864,1.5695,196.4,196.34,14.03025486]
["bitfinex","SOLUSD",1735182377369,14.03025486,196.44,196.37,14.03025486]
["bitfinex","SOLUSD",1735182377779,8.1344,196.45,196.38,14.03025486]
["bitfinex","SOLUSD",1735182378087,14.03025486,196.44,196.37,14.03025486]
["bitfinex","SOLUSD",1735182378291,8.1344,196.45,196.33,0.88919504]
["bitfinex","SOLUSD",1735182378292,14.03025486,196.43,196.35,14.03025486]
["bitfinex","SOLUSD",1735182379878,14.03025486,196.43,196.37,14.03025486]
["bitfinex","SOLUSD",1735182380074,8.1344,196.45,196.37,14.03025486]
["bitfinex","SOLUSD",1735182380261,14.03025486,196.47,196.39,14.03025486]
["bitfinex","SOLUSD",1735182380463,20.59515486,196.49,196.41,14.03025486]
["bitfinex","SOLUSD",1735182380765,1.5695,196.5,196.43,14.03025486]
["bitfinex","SOLUSD",1735182381790,1.5695,196.5,196.44,14.03025486]
["bitfinex","SOLUSD",1735182381992,14.03025486,196.51,196.44,14.03025486]
["bitfinex","SOLUSD",1735182382286,14.03025486,196.48,196.4,14.03025486]
["bitfinex","SOLUSD",1735182382587,14.03025486,196.47,196.39,14.03025486]
["bitfinex","SOLUSD",1735182383188,14.03025486,196.48,196.4,14.03025486]
["bitfinex","SOLUSD",1735182383400,14.03025486,196.47,196.4,14.03025486]
["bitfinex","SOLUSD",1735182384376,14.03025486,196.45,196.37,14.03025486]
["bitfinex","SOLUSD",1735182384923,14.03025486,196.42,196.33,0.76370674]
["bitfinex","SOLUSD",1735182385062,14.03025486,196.39,196.31,14.03025486]
["bitfinex","SOLUSD",1735182385263,14.03025486,196.39,196.32,14.03025486]
["bitfinex","SOLUSD",1735182385490,14.03025486,196.39,196.31,14.03025486]
["bitfinex","SOLUSD",1735182385698,14.03025486,196.4,196.32,14.03025486]
["bitfinex","SOLUSD",1735182386279,22.42724284,196.4,196.33,22.42724284]
["bitfinex","SOLUSD",1735182389492,22.42724284,196.38,196.31,22.42724284]
["bitfinex","SOLUSD",1735182389994,7.6726,196.44,196.33,22.42724284]
["bitfinex","SOLUSD",1735182389995,22.42724284,196.42,196.33,22.42724284]
["bitfinex","SOLUSD",1735182390193,1.6616,196.44,196.37,22.42724284]
["bitfinex","SOLUSD",1735182390506,8.07230136,196.49,196.41,22.42724284]
["bitfinex","SOLUSD",1735182390798,22.42724284,196.53,196.45,22.42724284]
["bitfinex","SOLUSD",1735182391096,6.011,196.54,196.48,22.42724284]
["bitfinex","SOLUSD",1735182391277,1.6616,196.55,196.49,22.42724284]
["bitfinex","SOLUSD",1735182391479,1.6616,196.55,196.48,22.42724284]
["bitfinex","SOLUSD",1735182391784,24.08884284,196.55,196.48,22.42724284]
["bitfinex","SOLUSD",1735182392295,24.08884284,196.55,196.43,0.88880065]
["bitfinex","SOLUSD",1735182392296,1.6616,196.55,196.49,22.42724284]
["bitfinex","SOLUSD",1735182392500,22.42724284,196.57,196.5,22.42724284]
["bitfinex","SOLUSD",1735182393394,22.42724284,196.57,196.47,0.7632111]
["bitfinex","SOLUSD",1735182393706,22.42724284,196.57,196.5,22.42724284]
["bitfinex","SOLUSD",1735182395201,28.43824284,196.58,196.51,22.42724284]
["bitfinex","SOLUSD",1735182395378,1.6616,196.59,196.52,22.42724284]
["bitfinex","SOLUSD",1735182395584,1.6616,196.59,196.53,22.42724284]
["bitfinex","SOLUSD",1735182396607,22.42724284,196.61,196.53,22.42724284]
["bitfinex","SOLUSD",1735182396992,22.42724284,196.6,196.53,22.42724284]
["bitfinex","SOLUSD",1735182397921,22.42724284,196.61,196.53,22.42724284]
["bitfinex","SOLUSD",1735182398223,22.42724284,196.61,196.51,0.76303394]
["bitfinex","SOLUSD",1735182398224,22.42724284,196.63,196.55,22.42724284]
["bitfinex","SOLUSD",1735182398514,1.6632,196.64,196.57,22.42724284]
["bitfinex","SOLUSD",1735182398719,1.6632,196.64,196.58,22.42724284]
["bitfinex","SOLUSD",1735182399311,1.6632,196.64,196.59,22.42724284]
["bitfinex","SOLUSD",1735182399692,24.09044284,196.64,196.57,22.42724284]
["bitfinex","SOLUSD",1735182400111,1.6632,196.64,196.57,22.42724284]
["bitfinex","SOLUSD",1735182400715,12.7109,196.69,196.6,22.42724284]
["bitfinex","SOLUSD",1735182400716,22.42724284,196.67,196.6,22.42724284]
["bitfinex","SOLUSD",1735182401213,22.42724284,196.66,196.59,22.42724284]
["bitfinex","SOLUSD",1735182401513,22.42724284,196.65,196.58,22.42724284]
["bitfinex","SOLUSD",1735182401716,22.42724284,196.66,196.58,22.42724284]
["bitfinex","SOLUSD",1735182402193,22.42724284,196.67,196.59,22.42724284]
["bitfinex","SOLUSD",1735182402690,22.42724284,196.66,196.59,22.42724284]
["bitfinex","SOLUSD",1735182403100,22.42724284,196.61,196.53,22.42724284]
["bitfinex","SOLUSD",1735182403411,22.42724284,196.59,196.51,22.42724284]
["bitfinex","SOLUSD",1735182403615,22.42724284,196.57,196.48,22.42724284]
["bitfinex","SOLUSD",1735182403790,22.42724284,196.57,196.49,22.42724284]
["bitfinex","SOLUSD",1735182404419,24.09044284,196.59,196.53,22.42724284]
["bitfinex","SOLUSD",1735182405118,22.42724284,196.61,196.53,22.42724284]
["bitfinex","SOLUSD",1735182407448,1.6632,196.64,196.53,22.42724284]
["bitfinex","SOLUSD",1735182407721,22.42724284,196.62,196.53,22.42724284]
["bitfinex","SOLUSD",1735182409720,35.14214284,196.62,196.53,22.42724284]
["bitfinex","SOLUSD",1735182409904,22.42724284,196.6,196.51,22.42724284]
["bitfinex","SOLUSD",1735182410625,22.42724284,196.62,196.53,22.42724284]
["bitfinex","SOLUSD",1735182411294,1.6632,196.64,196.59,22.42724284]
["bitfinex","SOLUSD",1735182412927,24.09044284,196.64,196.57,22.42724284]
["bitfinex","SOLUSD",1735182413130,1.6632,196.64,196.57,22.42724284]
["bitfinex","SOLUSD",1735182413296,1.6632,196.64,196.59,22.42724284]
["bitfinex","SOLUSD",1735182414798,1.6632,196.64,196.61,22.42724284]
["bitfinex","SOLUSD",1735182414999,22.42724284,196.68,196.61,22.42724284]
["bitfinex","SOLUSD",1735182415322,1.6653,196.69,196.65,22.42724284]
["bitfinex","SOLUSD",1735182415505,1.6653,196.73,196.65,22.42724284]
["bitfinex","SOLUSD",1735182416107,1.6653,196.73,196.66,22.42724284]
["bitfinex","SOLUSD",1735182416716,24.09254284,196.73,196.65,22.42724284]
["bitfinex","SOLUSD",1735182417834,1.6653,196.73,196.69,22.42724284]
["bitfinex","SOLUSD",1735182418332,6.0603,196.76,196.69,22.42724284]
["bitfinex","SOLUSD",1735182418532,22.42724284,196.77,196.69,22.42724284]
["bitfinex","SOLUSD",1735182419434,22.42724284,196.77,196.7,22.42724284]
["bitfinex","SOLUSD",1735182420531,22.42724284,196.76,196.69,22.42724284]
["bitfinex","SOLUSD",1735182420822,22.42724284,196.71,196.58,36.2305]
["bitfinex","SOLUSD",1735182421135,22.42724284,196.71,196.64,22.42724284]
["bitfinex","SOLUSD",1735182421319,22.42724284,196.73,196.66,22.42724284]
["bitfinex","SOLUSD",1735182422035,22.42724284,196.75,196.66,22.42724284]
["bitfinex","SOLUSD",1735182422236,22.42724284,196.77,196.69,22.42724284]
["bitfinex","SOLUSD",1735182422475,22.42724284,196.77,196.7,22.42724284]
["bitfinex","SOLUSD",1735182423323,22.42724284,196.77,196.69,22.42724284]
["bitfinex","SOLUSD",1735182423632,22.42724284,196.77,196.7,22.42724284]
["bitfinex","SOLUSD",1735182424240,22.42724284,196.76,196.68,22.42724284]
["bitfinex","SOLUSD",1735182424404,22.42724284,196.76,196.69,22.42724284]
["bitfinex","SOLUSD",1735182424609,22.42724284,196.77,196.7,22.42724284]
["bitfinex","SOLUSD",1735182424915,24.09254284,196.78,196.71,22.42724284]
["bitfinex","SOLUSD",1735182425112,1.6653,196.78,196.74,22.42724284]
["bitfinex","SOLUSD",1735182425308,23.93294284,196.84,196.76,22.42724284]
["bitfinex","SOLUSD",1735182425725,22.42724284,196.83,196.76,22.42724284]
["bitfinex","SOLUSD",1735182426010,22.42724284,196.83,196.75,22.42724284]
["bitfinex","SOLUSD",1735182426209,13.95620801,196.83,196.75,13.95620801]
["bitfinex","SOLUSD",1735182426545,13.95620801,196.82,196.75,13.95620801]
["bitfinex","SOLUSD",1735182426729,13.95620801,196.78,196.67,0.76221206]
["bitfinex","SOLUSD",1735182426916,14.2064,196.84,196.67,0.76221206]
["bitfinex","SOLUSD",1735182426917,13.95620801,196.77,196.7,13.95620801]
["bitfinex","SOLUSD",1735182427232,13.95620801,196.75,196.67,13.95620801]
["bitfinex","SOLUSD",1735182427427,13.95620801,196.73,196.66,13.95620801]
["bitfinex","SOLUSD",1735182427625,13.95620801,196.68,196.58,0.7626197]
["bitfinex","SOLUSD",1735182427830,13.95620801,196.68,196.6,13.95620801]
["bitfinex","SOLUSD",1735182428213,22.36611713,196.66,196.59,22.36611713]
["bitfinex","SOLUSD",1735182428414,22.36611713,196.67,196.59,22.36611713]
["bitfinex","SOLUSD",1735182429238,22.36611713,196.62,196.55,22.36611713]
["bitfinex","SOLUSD",1735182429649,22.36611713,196.63,196.56,22.36611713]
["bitfinex","SOLUSD",1735182430143,30.07041713,196.68,196.61,22.36611713]
["bitfinex","SOLUSD",1735182430346,7.7043,196.68,196.61,22.36611713]
["bitfinex","SOLUSD",1735182430515,7.7043,196.68,196.62,22.36611713]
["bitfinex","SOLUSD",1735182430711,7.7043,196.68,196.57,30.76299707]
["bitfinex","SOLUSD",1735182430712,7.7043,196.68,196.61,22.36611713]
["bitfinex","SOLUSD",1735182431316,1.6101,196.68,196.62,22.36611713]
["bitfinex","SOLUSD",1735182431738,22.36611713,196.67,196.59,22.36611713]
["bitfinex","SOLUSD",1735182432237,22.36611713,196.65,196.57,22.36611713]
["bitfinex","SOLUSD",1735182432430,22.36611713,196.63,196.55,22.36611713]
["bitfinex","SOLUSD",1735182432829,22.36611713,196.65,196.57,22.36611713]
["bitfinex","SOLUSD",1735182433144,22.36611713,196.67,196.59,22.36611713]
["bitfinex","SOLUSD",1735182433341,23.97621713,196.68,196.6,22.36611713]
["bitfinex","SOLUSD",1735182433724,22.36611713,196.66,196.59,22.36611713]
["bitfinex","SOLUSD",1735182434349,43.97621713,196.68,196.59,22.36611713]
["bitfinex","SOLUSD",1735182436240,22.36611713,196.66,196.59,22.36611713]
["bitfinex","SOLUSD",1735182436446,21.6101,196.68,196.57,22.36611713]
["bitfinex","SOLUSD",1735182436447,22.36611713,196.64,196.57,22.36611713]
["bitfinex","SOLUSD",1735182436950,22.36611713,196.62,196.55,22.36611713]
["bitfinex","SOLUSD",1735182437135,22.36611713,196.64,196.55,22.36611713]
["bitfinex","SOLUSD",1735182438322,28.46031713,196.64,196.55,22.36611713]
["bitfinex","SOLUSD",1735182438746,22.36611713,196.62,196.55,22.36611713]
["bitfinex","SOLUSD",1735182439842,22.36611713,196.62,196.53,22.36611713]
["bitfinex","SOLUSD",1735182440039,35.08131713,196.62,196.53,22.36611713]
["bitfinex","SOLUSD",1735182440627,23.97621713,196.58,196.51,22.36611713]
["bitfinex","SOLUSD",1735182440828,23.97621713,196.58,196.49,22.36611713]
["bitfinex","SOLUSD",1735182441029,22.36611713,196.56,196.48,22.36611713]
["bitfinex","SOLUSD",1735182441220,23.97621713,196.58,196.5,22.36611713]
["bitfinex","SOLUSD",1735182441425,23.97621713,196.58,196.46,30.0]
["bitfinex","SOLUSD",1735182441426,1.6101,196.58,196.53,22.36611713]
["bitfinex","SOLUSD",1735182442455,1.6101,196.58,196.52,22.36611713]
["bitfinex","SOLUSD",1735182442652,22.36611713,196.56,196.48,22.36611713]
["bitfinex","SOLUSD",1735182444453,22.36611713,196.56,196.43,0.76319743]
["bitfinex","SOLUSD",1735182444454,22.36611713,196.52,196.43,0.76319743]
["bitfinex","SOLUSD",1735182444634,22.36611713,196.5,196.43,22.36611713]
["bitfinex","SOLUSD",1735182445554,22.36611713,196.5,196.42,22.36611713]
["bitfinex","SOLUSD",1735182446133,20.0,196.5,196.46,22.36611713]
["bitfinex","SOLUSD",1735182446345,28.54521713,196.53,196.46,22.36611713]
["bitfinex","SOLUSD",1735182446545,22.36611713,196.52,196.44,22.36611713]
["bitfinex","SOLUSD",1735182447749,22.36611713,196.51,196.44,22.36611713]
["bitfinex","SOLUSD",1735182447940,1.6631,196.49,196.43,22.36611713]
["bitfinex","SOLUSD",1735182448247,7.8422,196.53,196.47,22.36611713]
["bitfinex","SOLUSD",1735182448452,1.6631,196.53,196.47,22.36611713]
["bitfinex","SOLUSD",1735182449427,1.6631,196.53,196.44,22.36611713]
["bitfinex","SOLUSD",1735182449428,22.36611713,196.52,196.44,22.36611713]
["bitfinex","SOLUSD",1735182450050,22.36611713,196.51,196.43,22.36611713]
["bitfinex","SOLUSD",1735182450241,22.36611713,196.52,196.44,22.36611713]
["bitfinex","SOLUSD",1735182450442,22.36611713,196.5,196.43,22.36611713]
["bitfinex","SOLUSD",1735182451146,22.36611713,196.52,196.44,22.36611713]
["bitfinex","SOLUSD",1735182452550,22.36611713,196.5,196.43,22.36611713]
["bitfinex","SOLUSD",1735182452765,22.36611713,196.5,196.41,22.36611713]
["bitfinex","SOLUSD",1735182453958,22.36611713,196.46,196.39,22.36611713]
["bitfinex","SOLUSD",1735182454136,22.36611713,196.47,196.39,22.36611713]
["bitfinex","SOLUSD",1735182454475,22.36611713,196.45,196.36,22.36611713]
["bitfinex","SOLUSD",1735182454630,22.36611713,196.43,196.36,22.36611713]
["bitfinex","SOLUSD",1735182454833,22.36611713,196.44,196.36,22.36611713]
["bitfinex","SOLUSD",1735182455266,22.36611713,196.45,196.38,22.36611713]
["bitfinex","SOLUSD",1735182455473,1.5466,196.46,196.4,22.36611713]
["bitfinex","SOLUSD",1735182455771,1.5466,196.46,196.42,22.36611713]
["bitfinex","SOLUSD",1735182455931,23.91271713,196.5,196.43,22.36611713]
["bitfinex","SOLUSD",1735182456131,1.5466,196.5,196.43,22.36611713]
["bitfinex","SOLUSD",1735182456646,23.91271713,196.5,196.43,22.36611713]
["bitfinex","SOLUSD",1735182457282,1.5466,196.5,196.44,22.36611713]
["bitfinex","SOLUSD",1735182457491,6.012,196.53,196.47,22.36611713]
["bitfinex","SOLUSD",1735182457666,6.012,196.53,196.48,22.36611713]
["bitfinex","SOLUSD",1735182458256,6.012,196.53,196.47,22.36611713]
["bitfinex","SOLUSD",1735182458774,6.012,196.53,196.46,22.36611713]
["bitfinex","SOLUSD",1735182458978,6.012,196.53,196.42,0.88880418]
["bitfinex","SOLUSD",1735182458979,6.012,196.53,196.47,22.36611713]
["bitfinex","SOLUSD",1735182459758,23.88231713,196.55,196.47,22.36611713]
["bitfinex","SOLUSD",1735182460492,23.88231713,196.55,196.48,22.36611713]
["bitfinex","SOLUSD",1735182460859,1.5162,196.55,196.48,22.36611713]
["bitfinex","SOLUSD",1735182461061,1.5162,196.55,196.49,22.36611713]
["bitfinex","SOLUSD",1735182461260,1.5162,196.55,196.48,22.36611713]
["bitfinex","SOLUSD",1735182461779,22.36611713,196.53,196.46,22.36611713]
["bitfinex","SOLUSD",1735182462678,22.36611713,196.54,196.46,22.36611713]
["bitfinex","SOLUSD",1735182464861,22.36611713,196.52,196.44,22.36611713]
["bitfinex","SOLUSD",1735182465057,22.36611713,196.5,196.42,22.36611713]
["bitfinex","SOLUSD",1735182465592,22.36611713,196.52,196.44,22.36611713]
["bitfinex","SOLUSD",1735182465762,22.36611713,196.53,196.46,22.36611713]
["bitfinex","SOLUSD",1735182465956,1.5162,196.55,196.48,22.36611713]
["bitfinex","SOLUSD",1735182466187,1.5162,196.55,196.51,22.36611713]
["bitfinex","SOLUSD",1735182466389,1.5162,196.55,196.52,22.36611713]
["bitfinex","SOLUSD",1735182466690,23.88231713,196.61,196.54,22.36611713]
["bitfinex","SOLUSD",1735182466863,1.5162,196.61,196.54,22.36611713]
["bitfinex","SOLUSD",1735182467062,1.5162,196.61,196.56,22.36611713]
["bitfinex","SOLUSD",1735182468295,22.36611713,196.59,196.52,22.36611713]
["bitfinex","SOLUSD",1735182468468,22.36611713,196.59,196.5,22.36611713]
["bitfinex","SOLUSD",1735182469501,22.36611713,196.57,196.5,22.36611713]
["bitfinex","SOLUSD",1735182470700,22.36611713,196.59,196.5,22.36611713]
["bitfinex","SOLUSD",1735182471871,22.36611713,196.57,196.48,22.36611713]
["bitfinex","SOLUSD",1735182472588,22.36611713,196.55,196.48,22.36611713]
["bitfinex","SOLUSD",1735182472792,22.36611713,196.53,196.46,22.36611713]
["bitfinex","SOLUSD",1735182475404,22.36611713,196.53,196.42,23.12943002]
["bitfinex","SOLUSD",1735182475405,22.36611713,196.51,196.42,23.12943002]
["bitfinex","SOLUSD",1735182475580,22.36611713,196.48,196.41,22.36611713]
["bitfinex","SOLUSD",1735182475986,22.36611713,196.48,196.4,22.36611713]
["bitfinex","SOLUSD",1735182476193,22.36611713,196.47,196.4,22.36611713]
["bitfinex","SOLUSD",1735182476394,22.36611713,196.45,196.38,22.36611713]
["bitfinex","SOLUSD",1735182476609,14.2379,196.52,196.38,22.36611713]
["bitfinex","SOLUSD",1735182476610,22.36611713,196.46,196.38,22.36611713]
["bitfinex","SOLUSD",1735182476910,22.36611713,196.46,196.39,22.36611713]
["bitfinex","SOLUSD",1735182478197,22.36611713,196.47,196.39,22.36611713]
["bitfinex","SOLUSD",1735182478397,22.36611713,196.47,196.41,22.36611713]
["bitfinex","SOLUSD",1735182478591,22.36611713,196.48,196.4,22.36611713]
["bitfinex","SOLUSD",1735182480301,12.7245,196.47,196.4,22.36611713]
["bitfinex","SOLUSD",1735182480507,22.36611713,196.44,196.38,22.36611713]
["bitfinex","SOLUSD",1735182480883,22.36611713,196.45,196.38,22.36611713]
["bitfinex","SOLUSD",1735182481090,22.36611713,196.46,196.38,22.36611713]
["bitfinex","SOLUSD",1735182481686,12.7245,196.47,196.38,22.36611713]
["bitfinex","SOLUSD",1735182481893,35.09061713,196.47,196.39,22.36611713]
["bitfinex","SOLUSD",1735182482300,22.36611713,196.49,196.41,22.36611713]
["bitfinex","SOLUSD",1735182482537,1.5162,196.52,196.45,22.36611713]
["bitfinex","SOLUSD",1735182483000,23.88231713,196.52,196.45,22.36611713]
["bitfinex","SOLUSD",1735182483901,1.5162,196.52,196.45,22.36611713]
["bitfinex","SOLUSD",1735182484108,1.5162,196.52,196.48,22.36611713]
["bitfinex","SOLUSD",1735182484292,1.5772,196.56,196.51,22.36611713]
["bitfinex","SOLUSD",1735182484497,1.5772,196.56,196.53,22.36611713]
["bitfinex","SOLUSD",1735182484682,36.65931713,196.61,196.54,22.36611713]
["bitfinex","SOLUSD",1735182484885,36.65931713,196.61,196.53,22.36611713]
["bitfinex","SOLUSD",1735182485119,22.36611713,196.57,196.5,22.36611713]
["bitfinex","SOLUSD",1735182485302,22.36611713,196.58,196.5,22.36611713]
["bitfinex","SOLUSD",1735182485618,22.36611713,196.58,196.46,30.0]
["bitfinex","SOLUSD",1735182485619,22.36611713,196.59,196.52,22.36611713]
["bitfinex","SOLUSD",1735182486314,22.36611713,196.6,196.53,22.36611713]
["bitfinex","SOLUSD",1735182486520,36.65931713,196.61,196.53,22.36611713]
["bitfinex","SOLUSD",1735182486919,22.36611713,196.6,196.53,22.36611713]
["bitfinex","SOLUSD",1735182487121,22.36611713,196.57,196.49,22.36611713]
["bitfinex","SOLUSD",1735182487287,22.36611713,196.54,196.47,22.36611713]
["bitfinex","SOLUSD",1735182487488,22.36611713,196.55,196.48,22.36611713]
["bitfinex","SOLUSD",1735182487697,22.36611713,196.57,196.49,22.36611713]
["bitfinex","SOLUSD",1735182487987,22.36611713,196.56,196.49,22.36611713]
["bitfinex","SOLUSD",1735182488398,22.36611713,196.56,196.48,22.36611713]
["bitfinex","SOLUSD",1735182490045,22.36611713,196.51,196.42,0.76326887]
["bitfinex","SOLUSD",1735182490185,24.02171713,196.51,196.42,22.36611713]
["bitfinex","SOLUSD",1735182490502,22.36611713,196.49,196.42,22.36611713]
["bitfinex","SOLUSD",1735182493392,24.02171713,196.51,196.44,22.36611713]
["bitfinex","SOLUSD",1735182493592,1.6556,196.51,196.46,22.36611713]
["bitfinex","SOLUSD",1735182494893,6.0027,196.57,196.4,52.36611713]
["bitfinex","SOLUSD",1735182494894,30.02441713,196.57,196.49,22.36611713]
["bitfinex","SOLUSD",1735182495241,22.36611713,196.59,196.53,22.36611713]
["bitfinex","SOLUSD",1735182496914,22.36611713,196.59,196.51,22.36611713]
["bitfinex","SOLUSD",1735182498421,22.36611713,196.55,196.47,22.36611713]
["bitfinex","SOLUSD",1735182498607,22.36611713,196.55,196.46,0.76311094]
["bitfinex","SOLUSD",1735182498926,22.36611713,196.59,196.51,22.36611713]
["bitfinex","SOLUSD",1735182502012,22.36611713,196.57,196.49,22.36611713]
["bitfinex","SOLUSD",1735182502210,22.36611713,196.57,196.5,0.12549]
["bitfinex","SOLUSD",1735182502545,7.6583,196.62,196.55,22.36611713]
["bitfinex","SOLUSD",1735182502909,1.6556,196.62,196.55,22.36611713]
["bitfinex","SOLUSD",1735182506132,22.36611713,196.61,196.53,23.12910793]
["bitfinex","SOLUSD",1735182506633,22.36611713,196.61,196.53,22.36611713]
["bitfinex","SOLUSD",1735182506832,22.36611713,196.59,196.51,23.12923963]
["bitfinex","SOLUSD",1735182507031,14.3704,196.62,196.57,22.36611713]
["bitfinex","SOLUSD",1735182507032,21.6556,196.62,196.57,22.36611713]
["bitfinex","SOLUSD",1735182507416,22.36611713,196.66,196.57,22.36611713]
["bitfinex","SOLUSD",1735182507735,20.0,196.63,196.57,22.36611713]
["bitfinex","SOLUSD",1735182508534,42.36611713,196.64,196.57,22.36611713]
["bitfinex","SOLUSD",1735182509943,22.36611713,196.62,196.53,22.36611713]
["bitfinex","SOLUSD",1735182510122,22.36611713,196.6,196.51,23.12903985]
["bitfinex","SOLUSD",1735182510628,22.36611713,196.6,196.53,22.36611713]
["bitfinex","SOLUSD",1735182511141,42.36611713,196.64,196.55,22.36611713]
["bitfinex","SOLUSD",1735182515742,20.0,196.64,196.55,22.36611713]
["bitfinex","SOLUSD",1735182516047,22.36611713,196.63,196.55,22.36611713]
["bitfinex","SOLUSD",1735182516245,13.98465556,196.63,196.55,13.98465556]
["bitfinex","SOLUSD",1735182516542,26.69935556,196.63,196.55,13.98465556]
["bitfinex","SOLUSD",1735182516750,13.98465556,196.59,196.51,13.98465556]
["bitfinex","SOLUSD",1735182518240,26.70195556,196.59,196.51,13.98465556]
["bitfinex","SOLUSD",1735182518427,13.98465556,196.57,196.49,13.98465556]
["bitfinex","SOLUSD",1735182518630,20.0,196.54,196.46,0.76323455]
["bitfinex","SOLUSD",1735182518943,13.98465556,196.51,196.43,13.98465556]
["bitfinex","SOLUSD",1735182519321,13.98465556,196.49,196.42,13.98465556]
["bitfinex","SOLUSD",1735182522350,22.40453748,196.5,196.42,22.40453748]
["bitfinex","SOLUSD",1735182523033,22.40453748,196.48,196.4,22.40453748]
["bitfinex","SOLUSD",1735182523351,22.40453748,196.46,196.38,22.40453748]
["bitfinex","SOLUSD",1735182525757,22.40453748,196.44,196.36,22.40453748]
["bitfinex","SOLUSD",1735182526053,22.40453748,196.43,196.35,22.40453748]
["bitfinex","SOLUSD",1735182526649,22.40453748,196.42,196.35,22.40453748]
["bitfinex","SOLUSD",1735182531048,22.40453748,196.47,196.4,22.40453748]
["bitfinex","SOLUSD",1735182531238,1.6006,196.49,196.43,22.40453748]
["bitfinex","SOLUSD",1735182531443,22.40453748,196.52,196.45,22.40453748]
["bitfinex","SOLUSD",1735182531744,1.619,196.54,196.48,22.40453748]
["bitfinex","SOLUSD",1735182532543,22.40453748,196.58,196.51,22.40453748]
["bitfinex","SOLUSD",1735182532766,1.619,196.59,196.53,22.40453748]
["bitfinex","SOLUSD",1735182533860,1.619,196.59,196.54,22.40453748]
["bitfinex","SOLUSD",1735182534854,1.619,196.59,196.53,22.40453748]
["bitfinex","SOLUSD",1735182535349,22.40453748,196.63,196.55,22.40453748]
["bitfinex","SOLUSD",1735182535568,24.02353748,196.64,196.57,22.40453748]
["bitfinex","SOLUSD",1735182535774,22.40453748,196.62,196.53,22.40453748]
["bitfinex","SOLUSD",1735182536067,22.40453748,196.61,196.53,22.40453748]
["bitfinex","SOLUSD",1735182536748,22.40453748,196.6,196.52,23.16744221]
["bitfinex","SOLUSD",1735182536951,22.40453748,196.59,196.52,0.76290473]
["bitfinex","SOLUSD",1735182537149,1.619,196.64,196.47,30.0]
["bitfinex","SOLUSD",1735182537150,22.40453748,196.55,196.47,22.40453748]
["bitfinex","SOLUSD",1735182537486,22.40453748,196.56,196.48,22.40453748]
["bitfinex","SOLUSD",1735182538267,22.40453748,196.56,196.49,22.40453748]
["bitfinex","SOLUSD",1735182538474,22.40453748,196.58,196.5,22.40453748]
["bitfinex","SOLUSD",1735182538658,22.40453748,196.58,196.5,23.16765658]
["bitfinex","SOLUSD",1735182541565,22.40453748,196.58,196.5,22.40453748]
["bitfinex","SOLUSD",1735182544185,13.99206225,196.58,196.5,13.99206225]
["bitfinex","SOLUSD",1735182544693,1.619,196.64,196.55,0.12549]
["bitfinex","SOLUSD",1735182544855,7.71145272,196.79,196.6,13.99206225]
["bitfinex","SOLUSD",1735182545179,20.39596225,196.68,196.6,13.99206225]
["bitfinex","SOLUSD",1735182545749,13.99206225,196.68,196.6,13.99206225]
["bitfinex","SOLUSD",1735182545982,15.53856225,196.69,196.62,13.99206225]
["bitfinex","SOLUSD",1735182546149,15.53856225,196.69,196.64,22.355605]
["bitfinex","SOLUSD",1735182546150,1.5465,196.69,196.64,22.355605]
["bitfinex","SOLUSD",1735182546370,22.355605,196.72,196.64,22.355605]
["bitfinex","SOLUSD",1735182546571,22.355605,196.7,196.62,22.355605]
["bitfinex","SOLUSD",1735182546808,22.355605,196.7,196.59,0.7627231]
["bitfinex","SOLUSD",1735182546809,22.355605,196.66,196.59,22.355605]
["bitfinex","SOLUSD",1735182547408,22.355605,196.68,196.6,22.481095]
["bitfinex","SOLUSD",1735182547711,22.355605,196.7,196.62,22.355605]
["bitfinex","SOLUSD",1735182548069,22.355605,196.68,196.61,22.355605]
["bitfinex","SOLUSD",1735182551606,22.355605,196.62,196.54,0.76280598]
["bitfinex","SOLUSD",1735182551787,22.355605,196.59,196.52,22.355605]
["bitfinex","SOLUSD",1735182552109,22.355605,196.57,196.5,22.355605]
["bitfinex","SOLUSD",1735182552706,22.355605,196.55,196.47,23.11871297]
["bitfinex","SOLUSD",1735182553004,22.355605,196.58,196.5,0.12549]
["bitfinex","SOLUSD",1735182554909,22.355605,196.57,196.5,22.481095]
["bitfinex","SOLUSD",1735182555110,22.355605,196.56,196.48,22.355605]
["bitfinex","SOLUSD",1735182555315,22.355605,196.57,196.49,23.24434632]
["bitfinex","SOLUSD",1735182555498,22.355605,196.58,196.5,22.355605]
["bitfinex","SOLUSD",1735182556018,22.355605,196.57,196.5,22.355605]
["bitfinex","SOLUSD",1735182556395,22.355605,196.57,196.48,22.355605]
["bitfinex","SOLUSD",1735182557723,20.0,196.59,196.51,22.355605]
["bitfinex","SOLUSD",1735182557925,22.355605,196.61,196.53,22.355605]
["bitfinex","SOLUSD",1735182558297,23.905605,196.64,196.56,22.355605]
["bitfinex","SOLUSD",1735182558626,23.905605,196.64,196.56,23.1184737]
["bitfinex","SOLUSD",1735182558923,23.905605,196.64,196.57,22.355605]
["bitfinex","SOLUSD",1735182559123,23.905605,196.64,196.56,22.355605]
["bitfinex","SOLUSD",1735182559331,22.355605,196.65,196.58,22.355605]
["bitfinex","SOLUSD",1735182559507,22.355605,196.67,196.59,22.355605]
["bitfinex","SOLUSD",1735182559896,22.355605,196.66,196.58,22.355605]
["bitfinex","SOLUSD",1735182560898,22.355605,196.67,196.59,22.355605]
["bitfinex","SOLUSD",1735182563028,23.905605,196.69,196.61,22.355605]
["bitfinex","SOLUSD",1735182563244,22.355605,196.69,196.61,22.355605]
["bitfinex","SOLUSD",1735182564436,22.355605,196.69,196.63,22.355605]
["bitfinex","SOLUSD",1735182564613,22.355605,196.71,196.63,22.355605]
["bitfinex","SOLUSD",1735182565435,22.355605,196.71,196.64,0.12549]
["bitfinex","SOLUSD",1735182565604,23.978505,196.74,196.66,22.355605]
["bitfinex","SOLUSD",1735182565803,22.355605,196.7,196.63,22.355605]
["bitfinex","SOLUSD",1735182566002,22.355605,196.7,196.62,22.355605]
["bitfinex","SOLUSD",1735182566305,22.355605,196.7,196.63,23.24375245]
["bitfinex","SOLUSD",1735182567916,22.355605,196.68,196.61,22.355605]
["bitfinex","SOLUSD",1735182568230,13.97756778,196.68,196.6,14.74022641]
["bitfinex","SOLUSD",1735182571046,13.97756778,196.72,196.64,13.97756778]
["bitfinex","SOLUSD",1735182571345,13.97756778,196.73,196.65,14.74011195]
["bitfinex","SOLUSD",1735182571530,13.97756778,196.73,196.66,14.10305778]
["bitfinex","SOLUSD",1735182571929,35.60046778,196.74,196.67,13.97756778]
["bitfinex","SOLUSD",1735182572241,1.6229,196.74,196.66,14.10305778]
["bitfinex","SOLUSD",1735182572444,13.97756778,196.71,196.61,1.5331]
["bitfinex","SOLUSD",1735182572683,13.97756778,196.71,196.62,13.97756778]
["bitfinex","SOLUSD",1735182572810,13.97756778,196.71,196.64,13.97756778]
["bitfinex","SOLUSD",1735182575765,13.97756778,196.71,196.62,13.97756778]
["bitfinex","SOLUSD",1735182575913,13.97756778,196.69,196.6,13.97756778]
["bitfinex","SOLUSD",1735182576114,13.97756778,196.67,196.6,13.97756778]
["bitfinex","SOLUSD",1735182577931,13.97756778,196.69,196.6,13.97756778]
["bitfinex","SOLUSD",1735182579652,13.97756778,196.69,196.62,13.97756778]
["bitfinex","SOLUSD",1735182579842,13.97756778,196.69,196.6,13.97756778]
["bitfinex","SOLUSD",1735182580957,13.97756778,196.67,196.58,14.74029128]
["bitfinex","SOLUSD",1735182581162,13.97756778,196.65,196.56,13.97756778]
["bitfinex","SOLUSD",1735182581864,13.97756778,196.63,196.54,20.49566778]
["bitfinex","SOLUSD",1735182583028,13.97756778,196.59,196.52,0.76294545]
["bitfinex","SOLUSD",1735182583258,13.97756778,196.57,196.48,6.2654]
["bitfinex","SOLUSD",1735182583465,13.97756778,196.57,196.48,13.97756778]
["bitfinex","SOLUSD",1735182583759,13.97756778,196.55,196.48,13.97756778]
["bitfinex","SOLUSD",1735182583986,13.97756778,196.52,196.45,13.97756778]
["bitfinex","SOLUSD",1735182584997,15.47766778,196.54,196.47,13.97756778]
["bitfinex","SOLUSD",1735182585176,13.97756778,196.57,196.5,13.97756778]
["bitfinex","SOLUSD",1735182585373,1.5001,196.58,196.52,13.97756778]
["bitfinex","SOLUSD",1735182585586,13.97756778,196.61,196.54,13.97756778]
["bitfinex","SOLUSD",1735182586293,13.97756778,196.61,196.53,13.97756778]
["bitfinex","SOLUSD",1735182587482,33.97756778,196.61,196.53,14.74060786]
["bitfinex","SOLUSD",1735182587978,33.97756778,196.61,196.53,13.97756778]
["bitfinex","SOLUSD",1735182589898,33.97756778,196.61,196.51,13.97756778]
["bitfinex","SOLUSD",1735182589899,13.97756778,196.59,196.51,13.97756778]
["bitfinex","SOLUSD",1735182590074,13.97756778,196.57,196.49,13.97756778]
["bitfinex","SOLUSD",1735182591501,13.97756778,196.51,196.43,20.24296778]
["bitfinex","SOLUSD",1735182591700,13.97756778,196.51,196.43,13.97756778]
["bitfinex","SOLUSD",1735182592271,13.97756778,196.49,196.41,13.97756778]
["bitfinex","SOLUSD",1735182592466,1.5097,196.54,196.39,13.97756778]
["bitfinex","SOLUSD",1735182592467,13.97756778,196.47,196.39,13.97756778]
["bitfinex","SOLUSD",1735182593396,13.97756778,196.47,196.4,0.12549]
["bitfinex","SOLUSD",1735182593592,13.97756778,196.48,196.41,13.97756778]
["bitfinex","SOLUSD",1735182597104,1.5097,196.54,196.46,0.12549]
["bitfinex","SOLUSD",1735182597403,1.5097,196.54,196.47,13.97756778]
["bitfinex","SOLUSD",1735182597609,1.5097,196.54,196.47,14.74087255]
["bitfinex","SOLUSD",1735182597916,13.97756778,196.57,196.49,13.97756778]
["bitfinex","SOLUSD",1735182599213,13.97756778,196.55,196.47,13.97756778]
["bitfinex","SOLUSD",1735182602011,13.97756778,196.53,196.45,13.97756778]
["bitfinex","SOLUSD",1735182602220,14.2259,196.6,196.5,20.0]
["bitfinex","SOLUSD",1735182602417,13.97756778,196.57,196.49,13.97756778]
["bitfinex","SOLUSD",1735182605821,13.97756778,196.59,196.51,13.97756778]
["bitfinex","SOLUSD",1735182606203,13.97756778,196.53,196.45,13.97756778]
["bitfinex","SOLUSD",1735182606600,13.97756778,196.55,196.48,13.97756778]
["bitfinex","SOLUSD",1735182606913,13.97756778,196.55,196.46,0.12549]
["bitfinex","SOLUSD",1735182606914,13.97756778,196.58,196.5,13.97756778]
["bitfinex","SOLUSD",1735182609120,13.97756778,196.54,196.46,33.97756778]
["bitfinex","SOLUSD",1735182610325,13.97756778,196.54,196.46,13.97756778]
["bitfinex","SOLUSD",1735182611422,13.97756778,196.56,196.48,13.97756778]
["bitfinex","SOLUSD",1735182613324,13.97756778,196.58,196.5,13.97756778]
["bitfinex","SOLUSD",1735182613529,13.97756778,196.6,196.52,13.97756778]
["bitfinex","SOLUSD",1735182613813,12.7141,196.64,196.54,13.97756778]
["bitfinex","SOLUSD",1735182613814,13.97756778,196.62,196.54,13.97756778]
["bitfinex","SOLUSD",1735182616338,13.97756778,196.6,196.54,13.97756778]
["bitfinex","SOLUSD",1735182617128,13.97756778,196.6,196.52,13.97756778]
["bitfinex","SOLUSD",1735182617518,13.97756778,196.62,196.54,13.97756778]
["bitfinex","SOLUSD",1735182621233,12.7141,196.64,196.54,13.97756778]
["bitfinex","SOLUSD",1735182621234,13.97756778,196.6,196.54,13.97756778]
["bitfinex","SOLUSD",1735182621422,12.7141,196.64,196.51,13.97756778]
["bitfinex","SOLUSD",1735182621423,13.97756778,196.58,196.51,13.97756778]
["bitfinex","SOLUSD",1735182621631,13.97756778,196.57,196.49,34.74066359]
["bitfinex","SOLUSD",1735182622343,13.97756778,196.57,196.51,13.97756778]
["bitfinex","SOLUSD",1735182622522,13.97756778,196.59,196.51,13.97756778]
["bitfinex","SOLUSD",1735182622729,13.97756778,196.59,196.52,0.12549]
["bitfinex","SOLUSD",1735182623233,13.97756778,196.61,196.53,13.97756778]
["bitfinex","SOLUSD",1735182624645,13.97756778,196.6,196.53,13.97756778]
["bitfinex","SOLUSD",1735182625037,13.97756778,196.6,196.54,0.12549]
["bitfinex","SOLUSD",1735182625348,13.97756778,196.61,196.54,14.10305778]
["bitfinex","SOLUSD",1735182627046,13.97756778,196.63,196.54,14.10305778]
["bitfinex","SOLUSD",1735182628344,13.97756778,196.64,196.57,14.10305778]
["bitfinex","SOLUSD",1735182628543,13.97756778,196.68,196.61,13.97756778]
["bitfinex","SOLUSD",1735182628748,13.97756778,196.69,196.61,13.97756778]
["bitfinex","SOLUSD",1735182629264,13.97756778,196.71,196.64,13.97756778]
["bitfinex","SOLUSD",1735182629556,13.97756778,196.71,196.62,0.76268783]
["bitfinex","SOLUSD",1735182629851,13.97756778,196.67,196.6,13.97756778]
["bitfinex","SOLUSD",1735182631938,13.97756778,196.68,196.6,13.97756778]
["bitfinex","SOLUSD",1735182632250,13.97756778,196.67,196.6,13.97756778]
["bitfinex","SOLUSD",1735182632444,13.97756778,196.64,196.56,13.97756778]
["bitfinex","SOLUSD",1735182633955,33.97756778,196.67,196.6,0.12549]
["bitfinex","SOLUSD",1735182634137,13.97756778,196.69,196.61,14.10305778]
["bitfinex","SOLUSD",1735182634345,13.97756778,196.7,196.63,14.10305778]
["bitfinex","SOLUSD",1735182634527,13.97756778,196.72,196.65,13.97756778]
["bitfinex","SOLUSD",1735182636467,13.97756778,196.69,196.62,13.97756778]
["bitfinex","SOLUSD",1735182636623,13.97756778,196.69,196.61,13.97756778]
["bitfinex","SOLUSD",1735182636936,13.97756778,196.69,196.62,14.74025935]
["bitfinex","SOLUSD",1735182638450,13.97756778,196.69,196.57,53.776884]
["bitfinex","SOLUSD",1735182638451,13.97756778,196.67,196.59,13.97756778]
["bitfinex","SOLUSD",1735182638634,13.97756778,196.66,196.59,13.97756778]
["bitfinex","SOLUSD",1735182638833,13.97756778,196.65,196.58,13.97756778]
["bitfinex","SOLUSD",1735182639756,13.97756778,196.67,196.6,13.97756778]
["bitfinex","SOLUSD",1735182640056,13.97756778,196.68,196.6,13.97756778]
["bitfinex","SOLUSD",1735182640552,13.97756778,196.66,196.59,14.74041133]
["bitfinex","SOLUSD",1735182640743,13.97756778,196.66,196.54,6.1116]
["bitfinex","SOLUSD",1735182640744,13.97756778,196.61,196.54,6.1116]
["bitfinex","SOLUSD",1735182642453,13.97756778,196.59,196.52,13.97756778]
["bitfinex","SOLUSD",1735182642862,13.97756778,196.58,196.51,14.10305778]
["bitfinex","SOLUSD",1735182643059,13.97756778,196.6,196.52,13.97756778]
["bitfinex","SOLUSD",1735182643267,13.97756778,196.6,196.53,13.97756778]
["bitfinex","SOLUSD",1735182643762,33.97756778,196.61,196.53,13.97756778]
["bitfinex","SOLUSD",1735182644130,33.97756778,196.61,196.54,13.97756778]
["bitfinex","SOLUSD",1735182644772,13.97756778,196.63,196.55,13.97756778]
["bitfinex","SOLUSD",1735182645139,13.97756778,196.62,196.55,13.97756778]
["bitfinex","SOLUSD",1735182645335,13.97756778,196.62,196.54,13.97756778]
["bitfinex","SOLUSD",1735182645560,13.97756778,196.58,196.5,13.97756778]
["bitfinex","SOLUSD",1735182645863,13.97756778,196.53,196.46,13.97756778]
["bitfinex","SOLUSD",1735182646354,13.97756778,196.49,196.42,13.97756778]
["bitfinex","SOLUSD",1735182646548,13.97756778,196.48,196.41,13.97756778]
["bitfinex","SOLUSD",1735182648759,13.97756778,196.49,196.42,13.97756778]
["bitfinex","SOLUSD",1735182649061,13.97756778,196.48,196.41,13.97756778]
["bitfinex","SOLUSD",1735182649863,13.97756778,196.49,196.42,13.97756778]
["bitfinex","SOLUSD",1735182651566,13.97756778,196.48,196.41,13.97756778]
["bitfinex","SOLUSD",1735182652860,13.97756778,196.46,196.39,20.88842362]
["bitfinex","SOLUSD",1735182653067,13.97756778,196.45,196.38,13.97756778]
["bitfinex","SOLUSD",1735182653645,13.97756778,196.46,196.39,13.97756778]
["bitfinex","SOLUSD",1735182654046,13.97756778,196.46,196.38,13.97756778]
["bitfinex","SOLUSD",1735182656764,13.97756778,196.44,196.36,13.97756778]
["bitfinex","SOLUSD",1735182657166,13.97756778,196.45,196.37,13.97756778]
["bitfinex","SOLUSD",1735182657464,13.97756778,196.46,196.38,13.97756778]
["bitfinex","SOLUSD",1735182657649,13.97756778,196.46,196.37,0.76366068]
["bitfinex","SOLUSD",1735182657650,13.97756778,196.47,196.4,13.97756778]
["bitfinex","SOLUSD",1735182658046,13.97756778,196.45,196.34,6.0242]
["bitfinex","SOLUSD",1735182658344,13.97756778,196.45,196.37,13.97756778]
["bitfinex","SOLUSD",1735182658544,13.97756778,196.46,196.38,13.97756778]
["bitfinex","SOLUSD",1735182659061,13.97756778,196.45,196.37,13.97756778]
["bitfinex","SOLUSD",1735182660675,13.97756778,196.43,196.35,13.97756778]
["bitfinex","SOLUSD",1735182660850,13.97756778,196.42,196.34,20.00176778]
["bitfinex","SOLUSD",1735182661052,13.97756778,196.42,196.36,13.97756778]
["bitfinex","SOLUSD",1735182661368,13.97756778,196.44,196.36,13.97756778]
["bitfinex","SOLUSD",1735182661979,13.97756778,196.45,196.38,13.97756778]
["bitfinex","SOLUSD",1735182662276,13.97756778,196.46,196.39,13.97756778]
["bitfinex","SOLUSD",1735182662445,13.97756778,196.46,196.38,13.97756778]
["bitfinex","SOLUSD",1735182663471,13.97756778,196.44,196.36,13.97756778]
["bitfinex","SOLUSD",1735182663683,13.97756778,196.4,196.33,13.97756778]
["bitfinex","SOLUSD",1735182666386,15.47986778,196.42,196.35,13.97756778]
["bitfinex","SOLUSD",1735182666694,1.5023,196.42,196.36,13.97756778]
["bitfinex","SOLUSD",1735182666866,1.5023,196.42,196.35,13.97756778]
["bitfinex","SOLUSD",1735182666867,15.47986778,196.42,196.35,13.97756778]
["bitfinex","SOLUSD",1735182667647,1.5023,196.42,196.35,13.97756778]
["bitfinex","SOLUSD",1735182668582,13.97756778,196.44,196.36,13.97756778]
["bitfinex","SOLUSD",1735182668793,13.97756778,196.45,196.37,13.97756778]
["bitfinex","SOLUSD",1735182669092,13.97756778,196.44,196.37,13.97756778]
["bitfinex","SOLUSD",1735182669269,13.97756778,196.44,196.36,13.97756778]
["bitfinex","SOLUSD",1735182673491,13.97756778,196.43,196.36,13.97756778]
["bitfinex","SOLUSD",1735182675093,13.97756778,196.43,196.33,0.76375021]
["bitfinex","SOLUSD",1735182675288,13.97756778,196.43,196.34,13.97756778]
["bitfinex","SOLUSD",1735182675289,26.70486778,196.43,196.34,13.97756778]
["bitfinex","SOLUSD",1735182675490,13.97756778,196.41,196.34,13.97756778]
["bitfinex","SOLUSD",1735182675799,13.97756778,196.44,196.36,13.97756778]
["bitfinex","SOLUSD",1735182677200,13.97756778,196.44,196.33,0.76374532]
["bitfinex","SOLUSD",1735182677201,12.727,196.44,196.33,0.76374532]
["bitfinex","SOLUSD",1735182677491,13.97756778,196.37,196.3,13.97756778]
["bitfinex","SOLUSD",1735182677670,13.97756778,196.36,196.29,13.97756778]
["bitfinex","SOLUSD",1735182677877,13.97756778,196.35,196.27,13.97756778]
["bitfinex","SOLUSD",1735182678072,13.97756778,196.33,196.26,13.97756778]
["bitfinex","SOLUSD",1735182678484,13.97756778,196.34,196.26,13.97756778]
["bitfinex","SOLUSD",1735182679273,13.97756778,196.35,196.27,13.97756778]
["bitfinex","SOLUSD",1735182681604,13.97756778,196.35,196.28,0.12549]
["bitfinex","SOLUSD",1735182681884,1.6615,196.38,196.31,13.97756778]
["bitfinex","SOLUSD",1735182682090,13.97756778,196.42,196.34,13.97756778]
["bitfinex","SOLUSD",1735182682590,15.61576778,196.43,196.35,14.10305778]
["bitfinex","SOLUSD",1735182683587,15.61576778,196.43,196.35,13.97756778]
["bitfinex","SOLUSD",1735182684591,1.6382,196.47,196.37,13.97756778]
["bitfinex","SOLUSD",1735182684793,13.97756778,196.45,196.37,13.97756778]
["bitfinex","SOLUSD",1735182685793,13.97756778,196.39,196.29,7.6262]
["bitfinex","SOLUSD",1735182686093,13.97756778,196.39,196.31,13.97756778]
["bitfinex","SOLUSD",1735182686294,13.97756778,196.39,196.33,13.97756778]
["bitfinex","SOLUSD",1735182686593,13.97756778,196.41,196.34,13.97756778]
["bitfinex","SOLUSD",1735182686887,13.97756778,196.41,196.33,13.97756778]
["bitfinex","SOLUSD",1735182687893,13.97756778,196.39,196.33,13.97756778]
["bitfinex","SOLUSD",1735182688194,13.97756778,196.39,196.31,13.97756778]
["bitfinex","SOLUSD",1735182692312,13.97756778,196.33,196.25,13.97756778]
["bitfinex","SOLUSD",1735182692682,13.97756778,196.31,196.23,13.97756778]
["bitfinex","SOLUSD",1735182692984,13.97756778,196.29,196.21,14.10305778]
["bitfinex","SOLUSD",1735182693191,13.97756778,196.29,196.23,13.97756778]
["bitfinex","SOLUSD",1735182693695,13.97756778,196.31,196.23,13.97756778]
["bitfinex","SOLUSD",1735182694800,13.97756778,196.29,196.21,13.97756778]
["bitfinex","SOLUSD",1735182694996,13.97756778,196.29,196.23,13.97756778]
["bitfinex","SOLUSD",1735182697098,13.97756778,196.29,196.21,13.97756778]
["bitfinex","SOLUSD",1735182701100,13.97756778,196.27,196.21,13.97756778]
["bitfinex","SOLUSD",1735182702212,25.4652,196.35,196.2,13.97756778]
["bitfinex","SOLUSD",1735182702213,13.97756778,196.28,196.2,13.97756778]
["bitfinex","SOLUSD",1735182705403,20.0,196.31,196.22,13.97756778]
["bitfinex","SOLUSD",1735182705590,13.97756778,196.31,196.23,13.97756778]
["bitfinex","SOLUSD",1735182706207,8.98017584,196.3,196.23,8.98017584]
["bitfinex","SOLUSD",1735182706511,8.98017584,196.33,196.26,8.98017584]
["bitfinex","SOLUSD",1735182706704,8.98017584,196.31,196.23,8.98017584]
["bitfinex","SOLUSD",1735182706912,14.3692,196.37,196.19,30.76427457]
["bitfinex","SOLUSD",1735182707093,14.3692,196.37,196.23,0.12549]
["bitfinex","SOLUSD",1735182707300,8.98017584,196.31,196.24,8.98017584]
["bitfinex","SOLUSD",1735182707602,8.98017584,196.28,196.18,20.0]
["bitfinex","SOLUSD",1735182707846,8.98017584,196.28,196.21,8.98017584]
["bitfinex","SOLUSD",1735182708190,8.98017584,196.27,196.18,0.76436086]
["bitfinex","SOLUSD",1735182708411,8.98017584,196.27,196.2,8.98017584]
["bitfinex","SOLUSD",1735182710217,14.03549604,196.27,196.2,14.03549604]
["bitfinex","SOLUSD",1735182711712,14.03549604,196.25,196.15,2.38693148]
["bitfinex","SOLUSD",1735182711919,14.03549604,196.22,196.14,20.48299604]
["bitfinex","SOLUSD",1735182712294,14.03549604,196.22,196.15,14.03549604]
["bitfinex","SOLUSD",1735182713619,20.0,196.23,196.15,14.03549604]
["bitfinex","SOLUSD",1735182713821,14.03549604,196.26,196.19,14.03549604]
["bitfinex","SOLUSD",1735182714193,14.03549604,196.26,196.18,14.03549604]
["bitfinex","SOLUSD",1735182714393,14.03549604,196.25,196.18,14.03549604]
["bitfinex","SOLUSD",1735182714694,14.03549604,196.25,196.17,14.03549604]
["bitfinex","SOLUSD",1735182718119,14.03549604,196.29,196.22,14.03549604]
["bitfinex","SOLUSD",1735182718320,15.66659604,196.32,196.24,14.03549604]
["bitfinex","SOLUSD",1735182718617,14.03549604,196.32,196.24,14.03549604]
["bitfinex","SOLUSD",1735182719900,14.03549604,196.34,196.26,14.03549604]
["bitfinex","SOLUSD",1735182720219,14.03549604,196.32,196.26,14.03549604]
["bitfinex","SOLUSD",1735182720620,14.03549604,196.32,196.24,14.03549604]
["bitfinex","SOLUSD",1735182721009,14.03549604,196.3,196.23,6.4905]
["bitfinex","SOLUSD",1735182722542,14.03549604,196.32,196.24,14.03549604]
["bitfinex","SOLUSD",1735182722841,14.03549604,196.32,196.26,14.03549604]
["bitfinex","SOLUSD",1735182723025,14.03549604,196.34,196.26,14.03549604]
["bitfinex","SOLUSD",1735182723628,14.03549604,196.32,196.24,14.03549604]
["bitfinex","SOLUSD",1735182724200,14.03549604,196.34,196.26,14.03549604]
["bitfinex","SOLUSD",1735182724393,14.03549604,196.34,196.24,14.03549604]
["bitfinex","SOLUSD",1735182724597,14.03549604,196.32,196.24,14.03549604]
["bitfinex","SOLUSD",1735182726018,14.03549604,196.32,196.23,6.4905]
["bitfinex","SOLUSD",1735182726330,14.03549604,196.26,196.18,20.13759604]
["bitfinex","SOLUSD",1735182727716,14.03549604,196.26,196.18,14.03549604]
["bitfinex","SOLUSD",1735182727921,14.03549604,196.24,196.16,14.03549604]
["bitfinex","SOLUSD",1735182731325,14.03549604,196.24,196.18,14.03549604]
["bitfinex","SOLUSD",1735182731539,15.54969604,196.27,196.19,14.03549604]
["bitfinex","SOLUSD",1735182731748,1.5142,196.27,196.2,14.03549604]
["bitfinex","SOLUSD",1735182732127,1.5142,196.27,196.15,0.76443405]
["bitfinex","SOLUSD",1735182732317,14.03549604,196.25,196.16,14.03549604]
["bitfinex","SOLUSD",1735182732718,14.03549604,196.25,196.18,14.03549604]
["bitfinex","SOLUSD",1735182733336,15.54969604,196.27,196.18,14.03549604]
["bitfinex","SOLUSD",1735182733519,15.54969604,196.27,196.2,14.03549604]
["bitfinex","SOLUSD",1735182737142,20.0,196.26,196.2,14.03549604]
["bitfinex","SOLUSD",1735182737641,14.03549604,196.29,196.22,14.03549604]
["bitfinex","SOLUSD",1735182742144,8.98075957,196.3,196.22,8.98075957]
["bitfinex","SOLUSD",1735182744458,12.7348,196.32,196.16,0.76426296]
["bitfinex","SOLUSD",1735182744459,8.98075957,196.28,196.16,0.76426296]
["bitfinex","SOLUSD",1735182744657,8.98075957,196.28,196.2,8.98075957]
["bitfinex","SOLUSD",1735182746058,8.98075957,196.26,196.18,8.98075957]
["bitfinex","SOLUSD",1735182746257,8.98075957,196.31,196.24,8.98075957]
["bitfinex","SOLUSD",1735182747557,10.49495957,196.34,196.26,8.98075957]
["bitfinex","SOLUSD",1735182748929,8.98075957,196.32,196.24,8.98075957]
["bitfinex","SOLUSD",1735182749133,8.98075957,196.3,196.22,8.98075957]
["bitfinex","SOLUSD",1735182749459,1.5142,196.34,196.25,0.12549]
["bitfinex","SOLUSD",1735182749667,1.5142,196.34,196.27,8.98075957]
["bitfinex","SOLUSD",1735182750154,1.5142,196.34,196.28,14.02387391]
["bitfinex","SOLUSD",1735182750964,15.53807391,196.34,196.26,14.02387391]
["bitfinex","SOLUSD",1735182751751,14.02387391,196.34,196.26,14.02387391]
["bitfinex","SOLUSD",1735182751953,14.02387391,196.36,196.28,14.02387391]
["bitfinex","SOLUSD",1735182754257,14.02387391,196.29,196.2,15.43171372]
["bitfinex","SOLUSD",1735182754430,14.02387391,196.29,196.2,24.41139677]
["bitfinex","SOLUSD",1735182754743,14.02387391,196.31,196.23,0.12549]
["bitfinex","SOLUSD",1735182754941,14.02387391,196.32,196.24,14.02387391]
["bitfinex","SOLUSD",1735182755146,14.02387391,196.32,196.25,14.02387391]
["bitfinex","SOLUSD",1735182756045,14.02387391,196.34,196.26,14.14936391]
["bitfinex","SOLUSD",1735182756234,14.02387391,196.36,196.29,14.02387391]
["bitfinex","SOLUSD",1735182756944,14.02387391,196.35,196.28,14.02387391]
["bitfinex","SOLUSD",1735182757363,14.02387391,196.35,196.27,14.02387391]
["bitfinex","SOLUSD",1735182757760,14.02387391,196.34,196.27,14.02387391]
["bitfinex","SOLUSD",1735182758070,14.02387391,196.33,196.26,14.02387391]
["bitfinex","SOLUSD",1735182758356,14.02387391,196.34,196.27,14.02387391]
["bitfinex","SOLUSD",1735182760654,14.02387391,196.33,196.25,14.02387391]
["bitfinex","SOLUSD",1735182761664,14.02387391,196.34,196.27,14.02387391]
["bitfinex","SOLUSD",1735182762262,14.02387391,196.33,196.26,14.02387391]
["bitfinex","SOLUSD",1735182765668,14.02387391,196.33,196.25,14.02387391]
["bitfinex","SOLUSD",1735182765847,14.02387391,196.3,196.23,14.02387391]
["bitfinex","SOLUSD",1735182767658,14.02387391,196.3,196.22,14.02387391]
["bitfinex","SOLUSD",1735182770163,3.61935774,196.31,196.24,8.97932013]
["bitfinex","SOLUSD",1735182770164,20.0,196.28,196.24,8.97932013]
["bitfinex","SOLUSD",1735182770680,20.0,196.28,196.2,0.7643018]
["bitfinex","SOLUSD",1735182770976,20.0,196.28,196.24,8.97932013]
["bitfinex","SOLUSD",1735182771852,20.0,196.29,196.19,0.76429563]
["bitfinex","SOLUSD",1735182772171,8.97932013,196.26,196.19,8.97932013]
["bitfinex","SOLUSD",1735182772562,8.97932013,196.27,196.2,8.97932013]
["bitfinex","SOLUSD",1735182774073,8.97932013,196.25,196.15,0.76448232]
["bitfinex","SOLUSD",1735182774252,14.04035219,196.25,196.18,14.04035219]
["bitfinex","SOLUSD",1735182774652,14.04035219,196.26,196.19,14.04035219]
["bitfinex","SOLUSD",1735182775468,14.04035219,196.25,196.18,14.04035219]
["bitfinex","SOLUSD",1735182778657,14.04035219,196.23,196.16,14.04035219]
["bitfinex","SOLUSD",1735182778986,14.04035219,196.25,196.18,14.04035219]
["bitfinex","SOLUSD",1735182780066,15.54935219,196.24,196.17,14.04035219]
["bitfinex","SOLUSD",1735182780272,14.04035219,196.28,196.21,14.04035219]
["bitfinex","SOLUSD",1735182780473,15.54935219,196.29,196.22,14.04035219]
["bitfinex","SOLUSD",1735182780868,14.04035219,196.28,196.21,14.04035219]
["bitfinex","SOLUSD",1735182781082,14.04035219,196.28,196.2,14.04035219]
["bitfinex","SOLUSD",1735182781579,15.54935219,196.29,196.21,14.04035219]
["bitfinex","SOLUSD",1735182782976,14.04035219,196.27,196.19,14.04035219]
["bitfinex","SOLUSD",1735182783998,14.04035219,196.21,196.13,0.76451259]
["bitfinex","SOLUSD",1735182784290,14.04035219,196.21,196.11,15.2336356]
["bitfinex","SOLUSD",1735182784455,23.902374,196.27,196.11,15.2336356]
["bitfinex","SOLUSD",1735182784456,14.04035219,196.2,196.12,14.04035219]
["bitfinex","SOLUSD",1735182785084,15.54935219,196.2,196.12,14.04035219]
["bitfinex","SOLUSD",1735182785586,14.04035219,196.19,196.12,20.0]
["bitfinex","SOLUSD",1735182785779,14.04035219,196.19,196.11,14.04035219]
["bitfinex","SOLUSD",1735182787392,15.54935219,196.2,196.13,14.04035219]
["bitfinex","SOLUSD",1735182787688,1.509,196.2,196.14,14.04035219]
["bitfinex","SOLUSD",1735182788080,14.04035219,196.22,196.15,14.04035219]
["bitfinex","SOLUSD",1735182789384,14.04035219,196.23,196.15,14.04035219]
["bitfinex","SOLUSD",1735182792060,14.04035219,196.23,196.16,0.12549]
["bitfinex","SOLUSD",1735182792383,14.04035219,196.29,196.22,14.04035219]
["bitfinex","SOLUSD",1735182792983,14.04035219,196.3,196.22,14.04035219]
["bitfinex","SOLUSD",1735182793163,14.04035219,196.31,196.23,0.12549]
["bitfinex","SOLUSD",1735182793367,14.04035219,196.33,196.26,14.04035219]
["bitfinex","SOLUSD",1735182793993,14.04035219,196.34,196.27,14.16584219]
["bitfinex","SOLUSD",1735182794578,14.04035219,196.34,196.27,0.12549]
["bitfinex","SOLUSD",1735182795377,14.04035219,196.34,196.27,14.16584219]
["bitfinex","SOLUSD",1735182796711,14.04035219,196.34,196.27,0.12549]
["bitfinex","SOLUSD",1735182797401,14.04035219,196.34,196.25,14.04035219]
["bitfinex","SOLUSD",1735182797941,14.04035219,196.34,196.26,0.12549]
["bitfinex","SOLUSD",1735182799406,14.04035219,196.34,196.25,14.04035219]
["bitfinex","SOLUSD",1735182800306,8.97795967,196.33,196.26,0.12549]
["bitfinex","SOLUSD",1735182802387,8.97795967,196.35,196.27,9.74201032]
["bitfinex","SOLUSD",1735182802708,1.6632,196.37,196.3,0.12549]
["bitfinex","SOLUSD",1735182802931,8.97795967,196.39,196.31,8.97795967]
["bitfinex","SOLUSD",1735182803121,6.4706,196.42,196.31,8.97795967]
["bitfinex","SOLUSD",1735182803122,8.0085,196.42,196.31,8.97795967]
["bitfinex","SOLUSD",1735182803299,8.97795967,196.39,196.31,8.97795967]
["bitfinex","SOLUSD",1735182803913,8.97795967,196.39,196.32,0.12549]
["bitfinex","SOLUSD",1735182804120,8.97795967,196.39,196.33,8.97795967]
["bitfinex","SOLUSD",1735182804284,15.55510569,196.42,196.34,14.14269569]
["bitfinex","SOLUSD",1735182804489,15.55510569,196.42,196.34,14.01720569]
["bitfinex","SOLUSD",1735182804685,14.01720569,196.4,196.33,34.78100064]
["bitfinex","SOLUSD",1735182804907,14.01720569,196.4,196.33,20.76379495]
["bitfinex","SOLUSD",1735182805119,14.01720569,196.4,196.33,20.0]
["bitfinex","SOLUSD",1735182805296,14.01720569,196.4,196.33,34.78107454]
["bitfinex","SOLUSD",1735182805629,14.01720569,196.41,196.33,34.78107454]
["bitfinex","SOLUSD",1735182805921,14.01720569,196.41,196.33,34.01720569]
["bitfinex","SOLUSD",1735182808812,14.01720569,196.41,196.31,0.76378252]
["bitfinex","SOLUSD",1735182808813,14.01720569,196.39,196.31,14.01720569]
["bitfinex","SOLUSD",1735182811298,14.01720569,196.37,196.3,6.4749]
["bitfinex","SOLUSD",1735182811498,14.01720569,196.36,196.28,14.7811217]
["bitfinex","SOLUSD",1735182811998,14.2662,196.42,196.26,14.01720569]
["bitfinex","SOLUSD",1735182811999,14.01720569,196.33,196.26,14.01720569]
["bitfinex","SOLUSD",1735182812496,14.01720569,196.35,196.27,14.14269569]
["bitfinex","SOLUSD",1735182813319,14.01720569,196.37,196.3,14.01720569]
["bitfinex","SOLUSD",1735182816016,14.01720569,196.35,196.28,34.01720569]
["bitfinex","SOLUSD",1735182816211,14.01720569,196.35,196.27,14.01720569]
["bitfinex","SOLUSD",1735182816802,14.01720569,196.34,196.26,14.01720569]
["bitfinex","SOLUSD",1735182817807,14.01720569,196.33,196.26,14.01720569]
["bitfinex","SOLUSD",1735182818006,14.01720569,196.34,196.26,14.01720569]
["bitfinex","SOLUSD",1735182818722,14.01720569,196.35,196.28,14.01720569]
["bitfinex","SOLUSD",1735182819212,14.01720569,196.38,196.3,14.01720569]
["bitfinex","SOLUSD",1735182819796,13.77720569,196.38,196.3,14.01720569]
["bitfinex","SOLUSD",1735182820601,13.77720569,196.38,196.31,14.01720569]
["bitfinex","SOLUSD",1735182822619,14.01720569,196.36,196.28,34.01720569]
["bitfinex","SOLUSD",1735182822805,1.5379,196.42,196.31,14.01720569]
["bitfinex","SOLUSD",1735182823008,14.01720569,196.4,196.32,14.01720569]
["bitfinex","SOLUSD",1735182824000,14.01720569,196.4,196.33,14.01720569]
["bitfinex","SOLUSD",1735182824217,8.97128802,196.4,196.33,8.97128802]
["bitfinex","SOLUSD",1735182826441,1.5379,196.42,196.33,8.97128802]
["bitfinex","SOLUSD",1735182826604,1.6164,196.47,196.36,9.09677802]
["bitfinex","SOLUSD",1735182826802,8.97128802,196.47,196.39,8.97128802]
["bitfinex","SOLUSD",1735182827140,8.97128802,196.48,196.41,8.97128802]
["bitfinex","SOLUSD",1735182827627,8.97128802,196.5,196.42,8.97128802]
["bitfinex","SOLUSD",1735182827805,8.97128802,196.51,196.43,8.97128802]
["bitfinex","SOLUSD",1735182828000,8.97128802,196.51,196.44,8.97128802]
["bitfinex","SOLUSD",1735182828917,8.97128802,196.52,196.44,8.97128802]
["bitfinex","SOLUSD",1735182829230,8.97128802,196.52,196.45,8.97128802]
["bitfinex","SOLUSD",1735182830224,14.00004299,196.52,196.45,14.00004299]
["bitfinex","SOLUSD",1735182830399,14.00004299,196.53,196.45,14.00004299]
["bitfinex","SOLUSD",1735182830594,20.0,196.55,196.44,0.76337471]
["bitfinex","SOLUSD",1735182830595,14.00004299,196.52,196.44,14.7634177]
["bitfinex","SOLUSD",1735182831420,14.00004299,196.52,196.45,14.00004299]
["bitfinex","SOLUSD",1735182831996,12.7174,196.59,196.45,14.00004299]
["bitfinex","SOLUSD",1735182832326,14.00004299,196.53,196.46,14.00004299]
["bitfinex","SOLUSD",1735182834329,14.00004299,196.53,196.44,14.00004299]
["bitfinex","SOLUSD",1735182841216,14.00004299,196.53,196.45,1.58683665]
["bitfinex","SOLUSD",1735182841741,14.00004299,196.49,196.45,1.58683665]
["bitfinex","SOLUSD",1735182841944,14.00004299,196.5,196.46,1.58683665]
["bitfinex","SOLUSD",1735182842732,14.00004299,196.51,196.47,1.58683665]
["bitfinex","SOLUSD",1735182843327,14.00004299,196.51,196.44,15.58687964]
["bitfinex","SOLUSD",1735182843518,14.00004299,196.52,196.45,14.00004299]
["bitfinex","SOLUSD",1735182843818,14.00004299,196.52,196.46,1.58683665]
["bitfinex","SOLUSD",1735182844639,14.00004299,196.51,196.46,1.58683665]
["bitfinex","SOLUSD",1735182844842,14.00004299,196.5,196.47,1.58683665]
["bitfinex","SOLUSD",1735182845612,14.00004299,196.51,196.44,14.00004299]
["bitfinex","SOLUSD",1735182845932,14.00004299,196.52,196.45,14.00004299]
["bitfinex","SOLUSD",1735182846135,14.00004299,196.54,196.46,14.00004299]
["bitfinex","SOLUSD",1735182846437,34.00004299,196.53,196.46,15.58687964]
["bitfinex","SOLUSD",1735182846947,14.00004299,196.55,196.47,16.35023911]
["bitfinex","SOLUSD",1735182847121,14.00004299,196.56,196.49,14.00004299]
["bitfinex","SOLUSD",1735182847427,14.00004299,196.55,196.48,14.00004299]
["bitfinex","SOLUSD",1735182847627,14.00004299,196.55,196.47,15.58687964]
["bitfinex","SOLUSD",1735182847844,14.00004299,196.55,196.49,1.58683665]
["bitfinex","SOLUSD",1735182848748,14.00004299,196.55,196.5,1.58683665]
["bitfinex","SOLUSD",1735182849445,14.00004299,196.53,196.48,1.58683665]
["bitfinex","SOLUSD",1735182849641,14.00004299,196.54,196.48,1.58683665]
["bitfinex","SOLUSD",1735182850144,14.00004299,196.54,196.47,1.58683665]
["bitfinex","SOLUSD",1735182851029,14.00004299,196.54,196.48,1.58683665]
["bitfinex","SOLUSD",1735182851535,14.00004299,196.54,196.47,14.00004299]
["bitfinex","SOLUSD",1735182851734,14.00004299,196.56,196.48,14.00004299]
["bitfinex","SOLUSD",1735182851921,14.00004299,196.57,196.49,14.00004299]
["bitfinex","SOLUSD",1735182852124,8.9563629,196.57,196.49,10.5426917]
["bitfinex","SOLUSD",1735182852325,1.5321,196.61,196.52,8.9563629]
["bitfinex","SOLUSD",1735182852543,8.9563629,196.61,196.54,8.9563629]
["bitfinex","SOLUSD",1735182852846,8.9563629,196.62,196.54,8.9563629]
["bitfinex","SOLUSD",1735182853233,10.5408629,196.66,196.58,8.9563629]
["bitfinex","SOLUSD",1735182853641,8.9563629,196.65,196.58,8.9563629]
["bitfinex","SOLUSD",1735182854027,8.9563629,196.66,196.59,8.9563629]
["bitfinex","SOLUSD",1735182854223,20.362051,196.68,196.59,8.9563629]
["bitfinex","SOLUSD",1735182854421,8.9563629,196.67,196.59,8.9563629]
["bitfinex","SOLUSD",1735182856047,8.9563629,196.67,196.6,7.28975296]
["bitfinex","SOLUSD",1735182856249,8.9563629,196.66,196.6,7.28975296]
["bitfinex","SOLUSD",1735182856432,20.0,196.69,196.6,7.28975296]
["bitfinex","SOLUSD",1735182856622,20.0,196.69,196.61,4.12048111]
["bitfinex","SOLUSD",1735182856623,8.9563629,196.67,196.61,4.12048111]
["bitfinex","SOLUSD",1735182856828,8.9563629,196.66,196.61,4.12048111]
["bitfinex","SOLUSD",1735182857352,8.9563629,196.66,196.62,4.12048111]
["bitfinex","SOLUSD",1735182857549,20.0,196.69,196.62,4.12048111]
["bitfinex","SOLUSD",1735182857755,8.9563629,196.69,196.62,4.12048111]
["bitfinex","SOLUSD",1735182857928,8.9563629,196.67,196.63,4.12048111]
["bitfinex","SOLUSD",1735182858133,8.9563629,196.66,196.63,4.12048111]
["bitfinex","SOLUSD",1735182858448,8.9563629,196.66,196.64,4.12048111]
["bitfinex","SOLUSD",1735182859050,12.7097,196.7,196.64,4.12048111]
["bitfinex","SOLUSD",1735182859249,8.9563629,196.74,196.66,8.9563629]
["bitfinex","SOLUSD",1735182859455,8.9563629,196.75,196.67,8.9563629]
["bitfinex","SOLUSD",1735182859954,8.9563629,196.75,196.67,13.073185]
["bitfinex","SOLUSD",1735182860146,8.9563629,196.75,196.68,2.88021663]
["bitfinex","SOLUSD",1735182860535,8.9563629,196.75,196.69,4.1168221]
["bitfinex","SOLUSD",1735182861146,28.9563629,196.75,196.69,4.1168221]
["bitfinex","SOLUSD",1735182861345,28.9563629,196.75,196.7,3.76378682]
["bitfinex","SOLUSD",1735182861657,8.9563629,196.73,196.7,7.88060892]
["bitfinex","SOLUSD",1735182862234,13.97054345,196.73,196.71,1.58419852]
["bitfinex","SOLUSD",1735182862644,13.97054345,196.72,196.71,1.58419852]
["bitfinex","SOLUSD",1735182862845,13.97054345,196.72,196.65,2.64160663]
["bitfinex","SOLUSD",1735182863030,13.97054345,196.7,196.65,2.64160663]
["bitfinex","SOLUSD",1735182863543,13.97054345,196.69,196.66,4.1070536]
["bitfinex","SOLUSD",1735182863746,13.97054345,196.67,196.66,4.1070536]
["bitfinex","SOLUSD",1735182864133,13.97054345,196.67,196.66,6.9850555]
["bitfinex","SOLUSD",1735182864550,50.45902745,196.67,196.66,6.9850555]
["bitfinex","SOLUSD",1735182864755,50.45902745,196.67,196.66,2.8780019]
["bitfinex","SOLUSD",1735182864951,50.45902745,196.67,196.58,10.62686196]
["bitfinex","SOLUSD",1735182865136,13.97054345,196.62,196.58,10.62686196]
["bitfinex","SOLUSD",1735182865335,13.97054345,196.62,196.58,4.60480304]
["bitfinex","SOLUSD",1735182865852,13.97054345,196.61,196.59,2.8811537]
["bitfinex","SOLUSD",1735182866559,13.97054345,196.61,196.57,4.60480304]
["bitfinex","SOLUSD",1735182867056,13.97054345,196.61,196.58,3.72705005]
["bitfinex","SOLUSD",1735182867257,13.97054345,196.61,196.58,6.60948536]
["bitfinex","SOLUSD",1735182867459,13.97054345,196.61,196.58,8.19175254]
["bitfinex","SOLUSD",1735182867760,13.97054345,196.61,196.59,3.72705005]
["bitfinex","SOLUSD",1735182867952,13.97054345,196.61,196.59,6.60948536]
["bitfinex","SOLUSD",1735182868138,13.97054345,196.61,196.59,2.88243531]
["bitfinex","SOLUSD",1735182868656,13.97054345,196.62,196.56,4.61452788]
["bitfinex","SOLUSD",1735182868862,13.97054345,196.62,196.56,13.11567356]
["bitfinex","SOLUSD",1735182869233,13.97054345,196.61,196.56,13.11567356]
["bitfinex","SOLUSD",1735182869535,13.97054345,196.61,196.57,18.43037993]
["bitfinex","SOLUSD",1735182869961,13.97054345,196.61,196.58,1.5839526]
["bitfinex","SOLUSD",1735182870164,13.97054345,196.61,196.58,11.2813816]
["bitfinex","SOLUSD",1735182870461,13.97054345,196.61,196.58,15.89590948]
["bitfinex","SOLUSD",1735182870956,13.97054345,196.61,196.59,9.92923425]
["bitfinex","SOLUSD",1735182871460,13.97054345,196.61,196.6,3.73075377]
["bitfinex","SOLUSD",1735182872172,37.74742745,196.61,196.6,5.31722352]
["bitfinex","SOLUSD",1735182872857,37.74742745,196.61,196.55,2.53969166]
["bitfinex","SOLUSD",1735182873165,13.97054345,196.59,196.55,7.06147768]
["bitfinex","SOLUSD",1735182873552,13.97054345,196.59,196.56,4.12692348]
["bitfinex","SOLUSD",1735182873755,13.97054345,196.58,196.56,8.6487095]
["bitfinex","SOLUSD",1735182873949,13.97054345,196.57,196.56,8.6487095]
["bitfinex","SOLUSD",1735182874450,13.97054345,196.57,196.51,5.02190457]
["bitfinex","SOLUSD",1735182874651,13.97054345,196.56,196.51,5.02190457]
["bitfinex","SOLUSD",1735182874860,13.97054345,196.55,196.51,5.02190457]
["bitfinex","SOLUSD",1735182875063,13.97054345,196.55,196.52,4.12929176]
["bitfinex","SOLUSD",1735182875268,13.97054345,196.56,196.52,8.61707104]
["bitfinex","SOLUSD",1735182875457,20.0,196.57,196.52,8.61707104]
["bitfinex","SOLUSD",1735182875458,13.97054345,196.57,196.52,8.61707104]
["bitfinex","SOLUSD",1735182875645,13.97054345,196.56,196.53,4.12929176]
["bitfinex","SOLUSD",1735182875845,13.97054345,196.56,196.53,8.61707104]
["bitfinex","SOLUSD",1735182876458,13.97054345,196.56,196.54,1.58805409]
["bitfinex","SOLUSD",1735182876974,13.97054345,196.55,196.54,1.58805409]
["bitfinex","SOLUSD",1735182877177,13.97054345,196.55,196.5,7.03080266]
["bitfinex","SOLUSD",1735182877474,13.97054345,196.54,196.5,7.03080266]
["bitfinex","SOLUSD",1735182877657,13.97054345,196.53,196.51,1.58863172]
["bitfinex","SOLUSD",1735182878084,13.97054345,196.52,196.51,1.58863172]
["bitfinex","SOLUSD",1735182878448,13.97054345,196.52,196.49,4.48890261]
["bitfinex","SOLUSD",1735182878848,13.97054345,196.52,196.46,4.48890261]
["bitfinex","SOLUSD",1735182879066,13.97054345,196.51,196.46,7.0312306]
["bitfinex","SOLUSD",1735182879551,13.97054345,196.51,196.47,7.66519132]
["bitfinex","SOLUSD",1735182879775,13.97054345,196.51,196.47,12.15409393]
["bitfinex","SOLUSD",1735182880079,13.97054345,196.51,196.47,8.61992942]
["bitfinex","SOLUSD",1735182880554,13.97054345,196.51,196.48,1.58869882]
["bitfinex","SOLUSD",1735182880753,13.97054345,196.52,196.48,1.58869882]
["bitfinex","SOLUSD",1735182881174,13.97054345,196.52,196.49,1.58869882]
["bitfinex","SOLUSD",1735182881478,13.97054345,196.52,196.46,7.0312306]
["bitfinex","SOLUSD",1735182882065,13.97054345,196.52,196.47,1.58864506]
["bitfinex","SOLUSD",1735182882262,8.96065799,196.51,196.47,1.58864506]
["bitfinex","SOLUSD",1735182882466,8.96065799,196.52,196.47,1.58864506]
["bitfinex","SOLUSD",1735182882671,8.96065799,196.52,196.48,1.58864506]
["bitfinex","SOLUSD",1735182883379,8.96065799,196.52,196.45,13.4224306]
["bitfinex","SOLUSD",1735182883776,8.96065799,196.52,196.46,3.53378083]
["bitfinex","SOLUSD",1735182883981,8.96065799,196.52,196.46,5.12234153]
["bitfinex","SOLUSD",1735182884480,8.96065799,196.51,196.46,1.5885607]
["bitfinex","SOLUSD",1735182884653,8.96065799,196.51,196.47,1.5885607]
["bitfinex","SOLUSD",1735182884857,8.96065799,196.52,196.47,1.5885607]
["bitfinex","SOLUSD",1735182885283,8.96065799,196.52,196.45,13.4224306]
["bitfinex","SOLUSD",1735182885783,8.96065799,196.52,196.45,17.89418598]
["bitfinex","SOLUSD",1735182886183,8.96065799,196.52,196.46,1.58824621]
["bitfinex","SOLUSD",1735182886358,8.96065799,196.52,196.46,5.12194587]
["bitfinex","SOLUSD",1735182886559,8.96065799,196.52,196.47,1.58824621]
["bitfinex","SOLUSD",1735182887059,8.96065799,196.52,196.48,1.58824621]
["bitfinex","SOLUSD",1735182887887,8.96065799,196.52,196.45,15.35185799]
["bitfinex","SOLUSD",1735182888758,8.96065799,196.52,196.46,1.58837077]
["bitfinex","SOLUSD",1735182888959,8.96065799,196.52,196.46,5.12253136]
["bitfinex","SOLUSD",1735182889388,8.96065799,196.52,196.47,1.58837077]
["bitfinex","SOLUSD",1735182889987,8.96065799,196.52,196.48,1.58837077]
["bitfinex","SOLUSD",1735182890399,22.00464152,196.56,196.48,1.58837077]
["bitfinex","SOLUSD",1735182890561,8.96065799,196.49,196.47,1.58837077]
["bitfinex","SOLUSD",1735182890762,8.96065799,196.48,196.47,1.58837077]
["bitfinex","SOLUSD",1735182890962,8.96065799,196.48,196.43,1.58837077]
["bitfinex","SOLUSD",1735182891190,8.96065799,196.46,196.43,1.58837077]
["bitfinex","SOLUSD",1735182891395,8.96065799,196.44,196.43,1.58837077]
["bitfinex","SOLUSD",1735182891694,8.96065799,196.44,196.4,1.58837077]
["bitfinex","SOLUSD",1735182891860,8.96065799,196.42,196.4,1.58837077]
["bitfinex","SOLUSD",1735182892269,8.96065799,196.42,196.36,2.54232799]
["bitfinex","SOLUSD",1735182892477,8.96065799,196.41,196.36,2.54232799]
["bitfinex","SOLUSD",1735182893088,8.96065799,196.41,196.35,6.3822]
["bitfinex","SOLUSD",1735182893793,8.96065799,196.41,196.31,1.6119]
["bitfinex","SOLUSD",1735182893981,12.7258,196.46,196.33,8.96065799]
["bitfinex","SOLUSD",1735182893982,8.96065799,196.4,196.33,8.96065799]
["bitfinex","SOLUSD",1735182894183,8.96065799,196.39,196.32,10.54719502]
["bitfinex","SOLUSD",1735182894912,8.96065799,196.39,196.33,1.58653703]
["bitfinex","SOLUSD",1735182895092,8.96065799,196.4,196.33,1.58653703]
["bitfinex","SOLUSD",1735182895495,8.96065799,196.4,196.33,8.96065799]
["bitfinex","SOLUSD",1735182897640,8.96065799,196.38,196.31,8.96065799]
["bitfinex","SOLUSD",1735182897837,8.96065799,196.37,196.3,15.27875799]
["bitfinex","SOLUSD",1735182898004,8.96065799,196.36,196.29,8.96065799]
["bitfinex","SOLUSD",1735182898403,8.96065799,196.35,196.3,1.58110177]
["bitfinex","SOLUSD",1735182898702,8.96065799,196.34,196.3,1.58110177]
["bitfinex","SOLUSD",1735182899139,8.96065799,196.34,196.27,8.96065799]
["bitfinex","SOLUSD",1735182899435,8.96065799,196.37,196.3,8.96065799]
["bitfinex","SOLUSD",1735182900110,8.96065799,196.37,196.29,8.96065799]
["bitfinex","SOLUSD",1735182900600,8.96065799,196.36,196.29,8.96065799]
["bitfinex","SOLUSD",1735182900802,8.96065799,196.34,196.26,13.27445003]
["bitfinex","SOLUSD",1735182901001,8.96065799,196.32,196.26,4.31379204]
["bitfinex","SOLUSD",1735182901224,8.96065799,196.31,196.24,8.96065799]
["bitfinex","SOLUSD",1735182901427,8.96065799,196.31,196.23,8.96065799]
["bitfinex","SOLUSD",1735182902242,23.776884,196.34,196.24,10.54004494]
["bitfinex","SOLUSD",1735182902408,6.1633,196.39,196.3,8.96065799]
["bitfinex","SOLUSD",1735182902612,8.96065799,196.36,196.26,0.76398669]
["bitfinex","SOLUSD",1735182902826,0.12549,196.39,196.22,14.2908]
["bitfinex","SOLUSD",1735182903054,0.12549,196.39,196.22,1.5502]
["bitfinex","SOLUSD",1735182903259,20.0,196.36,196.23,3.5013638]
["bitfinex","SOLUSD",1735182903464,8.96065799,196.31,196.24,8.96065799]
["bitfinex","SOLUSD",1735182903666,8.96065799,196.32,196.25,8.96065799]
["bitfinex","SOLUSD",1735182904162,14.02874245,196.32,196.25,14.02874245]
["bitfinex","SOLUSD",1735182905374,23.776884,196.35,196.28,14.02874245]
["bitfinex","SOLUSD",1735182905375,14.02874245,196.35,196.28,14.02874245]
["bitfinex","SOLUSD",1735182906375,14.02874245,196.33,196.24,0.76407557]
["bitfinex","SOLUSD",1735182906579,14.02874245,196.28,196.22,4.22590644]
["bitfinex","SOLUSD",1735182906768,14.02874245,196.28,196.2,6.3181]
["bitfinex","SOLUSD",1735182906769,14.02874245,196.28,196.24,4.22590644]
["bitfinex","SOLUSD",1735182907170,14.02874245,196.28,196.2,20.34684245]
["bitfinex","SOLUSD",1735182907558,14.02874245,196.26,196.21,1.57722637]
["bitfinex","SOLUSD",1735182907760,14.02874245,196.25,196.21,1.57722637]
["bitfinex","SOLUSD",1735182908278,14.02874245,196.26,196.19,14.02874245]
["bitfinex","SOLUSD",1735182908571,23.776884,196.29,196.2,14.02874245]
["bitfinex","SOLUSD",1735182908572,14.02874245,196.27,196.2,14.02874245]
["bitfinex","SOLUSD",1735182908782,14.02874245,196.27,196.2,1.57765262]
["bitfinex","SOLUSD",1735182909477,14.02874245,196.27,196.19,14.02874245]
["bitfinex","SOLUSD",1735182909677,14.02874245,196.26,196.19,14.02874245]
["bitfinex","SOLUSD",1735182910373,34.02874245,196.27,196.2,14.02874245]
["bitfinex","SOLUSD",1735182910578,34.02874245,196.27,196.2,1.57693288]
["bitfinex","SOLUSD",1735182911185,34.02874245,196.27,196.19,14.02874245]
["bitfinex","SOLUSD",1735182912560,34.02874245,196.27,196.2,1.57682007]
["bitfinex","SOLUSD",1735182913088,34.02874245,196.27,196.21,1.57682007]
["bitfinex","SOLUSD",1735182913591,34.02874245,196.27,196.16,4.22931818]
["bitfinex","SOLUSD",1735182913592,14.02874245,196.23,196.16,4.22931818]
["bitfinex","SOLUSD",1735182914274,14.02874245,196.23,196.17,1.57598659]
["bitfinex","SOLUSD",1735182914492,14.02874245,196.23,196.15,20.34684245]
["bitfinex","SOLUSD",1735182915377,14.02874245,196.21,196.13,14.02874245]
["bitfinex","SOLUSD",1735182915584,14.02874245,196.2,196.16,1.577259]
["bitfinex","SOLUSD",1735182916276,14.02874245,196.21,196.13,14.02874245]
["bitfinex","SOLUSD",1735182916590,23.776884,196.2,196.14,14.02874245]
["bitfinex","SOLUSD",1735182916793,23.776884,196.2,196.13,14.02874245]
["bitfinex","SOLUSD",1735182916997,15.57514245,196.22,196.15,1.57651504]
["bitfinex","SOLUSD",1735182917292,20.0,196.19,196.16,1.57651504]
["bitfinex","SOLUSD",1735182917869,20.0,196.19,196.15,1.57651504]
["bitfinex","SOLUSD",1735182918372,14.02874245,196.21,196.15,1.57651504]
["bitfinex","SOLUSD",1735182918577,14.02874245,196.2,196.16,1.57651504]
["bitfinex","SOLUSD",1735182919401,14.02874245,196.2,196.14,1.57651504]
["bitfinex","SOLUSD",1735182919893,14.02874245,196.2,196.15,1.57651504]
["bitfinex","SOLUSD",1735182920391,14.02874245,196.18,196.15,1.57651504]
["bitfinex","SOLUSD",1735182920763,14.02874245,196.18,196.12,1.57651504]
["bitfinex","SOLUSD",1735182921286,14.02874245,196.14,196.12,1.57651504]
["bitfinex","SOLUSD",1735182921600,14.02874245,196.14,196.13,1.57651504]
["bitfinex","SOLUSD",1735182921970,20.0,196.16,196.13,1.57651504]
["bitfinex","SOLUSD",1735182922197,50.55152645,196.14,196.01,14.02874245]
["bitfinex","SOLUSD",1735182922497,14.02874245,196.08,196.05,4.22472926]
["bitfinex","SOLUSD",1735182923021,14.02874245,196.06,195.96,14.02874245]
["bitfinex","SOLUSD",1735182923182,20.0,196.07,195.97,14.02874245]
["bitfinex","SOLUSD",1735182923370,14.02874245,196.04,195.97,14.02874245]
["bitfinex","SOLUSD",1735182923566,14.02874245,196.06,195.99,14.02874245]
["bitfinex","SOLUSD",1735182923771,14.02874245,196.1,196.03,14.02874245]
["bitfinex","SOLUSD",1735182923996,14.02874245,196.11,196.04,14.02874245]
["bitfinex","SOLUSD",1735182924309,14.02874245,196.13,196.05,14.02874245]
["bitfinex","SOLUSD",1735182924471,14.02874245,196.13,196.02,0.8904171]
["bitfinex","SOLUSD",1735182924472,15.60024245,196.15,196.08,14.02874245]
["bitfinex","SOLUSD",1735182924678,14.02874245,196.14,196.07,14.02874245]
["bitfinex","SOLUSD",1735182925077,14.02874245,196.15,196.07,14.02874245]
["bitfinex","SOLUSD",1735182925406,14.02874245,196.17,196.09,14.02874245]
["bitfinex","SOLUSD",1735182925930,14.02874245,196.16,196.09,14.02874245]
["bitfinex","SOLUSD",1735182926539,14.02874245,196.16,196.08,14.02874245]
["bitfinex","SOLUSD",1735182931728,14.02874245,196.16,196.07,0.12549]
["bitfinex","SOLUSD",1735182931928,14.02874245,196.16,196.07,14.15423245]
["bitfinex","SOLUSD",1735182932422,14.02874245,196.16,196.08,3.41808834]
["bitfinex","SOLUSD",1735182932624,14.02874245,196.12,196.08,3.41808834]
["bitfinex","SOLUSD",1735182932817,14.02874245,196.14,196.08,3.41808834]
["bitfinex","SOLUSD",1735182933157,14.02874245,196.14,196.07,0.12549]
["bitfinex","SOLUSD",1735182933765,14.02874245,196.16,196.09,0.12549]
["bitfinex","SOLUSD",1735182933927,14.02874245,196.16,196.09,7.9997]
["bitfinex","SOLUSD",1735182934372,14.02874245,196.14,196.09,7.9997]
["bitfinex","SOLUSD",1735182934535,14.02874245,196.14,196.1,1.57928597]
["bitfinex","SOLUSD",1735182935041,14.02874245,196.12,196.04,22.02844245]
["bitfinex","SOLUSD",1735182935445,14.02874245,196.12,196.06,0.12549]
["bitfinex","SOLUSD",1735182935647,14.02874245,196.14,196.06,326.02874245]
["bitfinex","SOLUSD",1735182935832,14.02874245,196.14,196.06,14.02874245]
["bitfinex","SOLUSD",1735182936023,14.02874245,196.14,196.07,3.42955169]
["bitfinex","SOLUSD",1735182936231,14.02874245,196.12,196.07,3.42955169]
["bitfinex","SOLUSD",1735182936429,14.02874245,196.1,196.08,1.58071702]
["bitfinex","SOLUSD",1735182936852,23.776884,196.09,196.08,1.58071702]
["bitfinex","SOLUSD",1735182937064,14.02874245,196.1,196.05,1.58071702]
["bitfinex","SOLUSD",1735182937772,14.02874245,196.08,196.06,1.58071702]
["bitfinex","SOLUSD",1735182938228,14.02874245,196.08,196.02,1.58071702]
["bitfinex","SOLUSD",1735182938850,20.0,196.1,196.03,1.58071702]
["bitfinex","SOLUSD",1735182939058,34.02874245,196.1,196.03,1.58071702]
["bitfinex","SOLUSD",1735182939260,14.02874245,196.1,196.03,1.58071702]
["bitfinex","SOLUSD",1735182939634,14.02874245,196.1,196.04,1.58071702]
["bitfinex","SOLUSD",1735182940370,14.02874245,196.1,196.05,1.58071702]
["bitfinex","SOLUSD",1735182940887,14.02874245,196.1,196.06,1.58071702]
["bitfinex","SOLUSD",1735182941259,14.02874245,196.1,196.07,1.58071702]
["bitfinex","SOLUSD",1735182942076,14.02874245,196.1,196.02,14.02874245]
["bitfinex","SOLUSD",1735182942588,14.02874245,196.1,196.03,1.58424863]
["bitfinex","SOLUSD",1735182943194,14.02874245,196.1,196.04,1.58424863]
["bitfinex","SOLUSD",1735182943591,14.02874245,196.1,196.05,1.58424863]
["bitfinex","SOLUSD",1735182944288,14.02874245,196.1,196.06,1.58424863]
["bitfinex","SOLUSD",1735182945389,14.02874245,196.08,196.07,1.58424863]
["bitfinex","SOLUSD",1735182945960,14.02874245,196.08,196.01,1.58424863]
["bitfinex","SOLUSD",1735182946456,14.02874245,196.08,196.02,1.58424863]
["bitfinex","SOLUSD",1735182947282,14.02874245,196.08,196.03,1.58424863]
["bitfinex","SOLUSD",1735182947984,14.02874245,196.08,196.04,1.58424863]
["bitfinex","SOLUSD",1735182948402,14.02874245,196.08,196.0,14.02874245]
["bitfinex","SOLUSD",1735182948579,14.02874245,196.06,196.0,14.02874245]
["bitfinex","SOLUSD",1735182949098,14.02874245,196.06,196.01,1.58680688]
["bitfinex","SOLUSD",1735182949805,14.02874245,196.06,196.02,1.58680688]
["bitfinex","SOLUSD",1735182950189,9.00250805,196.06,196.02,1.58680688]
["bitfinex","SOLUSD",1735182950704,9.00250805,196.06,196.03,1.58680688]
["bitfinex","SOLUSD",1735182950909,9.00250805,196.04,196.03,1.58680688]
["bitfinex","SOLUSD",1735182951203,9.00250805,196.04,195.97,9.00250805]
["bitfinex","SOLUSD",1735182952010,9.00250805,196.04,195.98,1.58680688]
["bitfinex","SOLUSD",1735182952507,9.00250805,196.04,195.99,1.58680688]
["bitfinex","SOLUSD",1735182953404,9.00250805,196.06,196.0,1.58680688]
["bitfinex","SOLUSD",1735182953596,29.00250805,196.07,196.0,10.58931493]
["bitfinex","SOLUSD",1735182953803,9.00250805,196.06,196.01,1.58680688]
["bitfinex","SOLUSD",1735182954410,9.00250805,196.06,196.02,1.58680688]
["bitfinex","SOLUSD",1735182955010,9.00250805,196.06,196.03,1.58680688]
["bitfinex","SOLUSD",1735182955199,20.0,196.07,196.03,1.58680688]
["bitfinex","SOLUSD",1735182955518,9.00250805,196.06,195.99,9.00250805]
["bitfinex","SOLUSD",1735182956026,9.00250805,196.06,196.0,1.59019246]
["bitfinex","SOLUSD",1735182956403,20.0,196.07,196.0,1.59019246]
["bitfinex","SOLUSD",1735182956606,9.00250805,196.06,196.01,1.59019246]
["bitfinex","SOLUSD",1735182956999,9.00250805,196.06,196.02,1.59019246]
["bitfinex","SOLUSD",1735182957621,9.00250805,196.06,196.03,1.59019246]
["bitfinex","SOLUSD",1735182958005,9.00250805,196.06,196.04,1.59019246]
["bitfinex","SOLUSD",1735182958622,9.00250805,196.06,195.99,9.00250805]
["bitfinex","SOLUSD",1735182959121,9.00250805,196.06,196.0,1.59238292]
["bitfinex","SOLUSD",1735182959810,9.00250805,196.06,196.01,1.59238292]
["bitfinex","SOLUSD",1735182960313,9.00250805,196.06,196.02,1.59238292]
["bitfinex","SOLUSD",1735182960831,32.77939205,196.05,195.98,9.00250805]
["bitfinex","SOLUSD",1735182961691,32.77939205,196.05,195.99,1.59386395]
["bitfinex","SOLUSD",1735182962123,9.00250805,196.05,196.0,1.59386395]
["bitfinex","SOLUSD",1735182963005,29.00250805,196.07,196.01,1.59386395]
["bitfinex","SOLUSD",1735182963209,9.00250805,196.07,196.01,1.59386395]
["bitfinex","SOLUSD",1735182963409,9.00250805,196.07,196.02,1.59386395]
["bitfinex","SOLUSD",1735182964198,9.00250805,196.07,196.03,1.59386395]
["bitfinex","SOLUSD",1735182964434,20.0,196.07,196.03,1.59386395]
["bitfinex","SOLUSD",1735182964600,1.5622,196.1,196.04,1.59386395]
["bitfinex","SOLUSD",1735182964805,9.00250805,196.06,196.04,1.59386395]
["bitfinex","SOLUSD",1735182965434,9.00250805,196.07,196.05,1.59386395]
["bitfinex","SOLUSD",1735182966033,9.00250805,196.07,196.0,9.00250805]
["bitfinex","SOLUSD",1735182966624,9.00250805,196.07,196.01,1.59662677]
["bitfinex","SOLUSD",1735182967333,9.00250805,196.07,196.02,1.59662677]
["bitfinex","SOLUSD",1735182967918,9.00250805,196.07,196.03,1.59662677]
["bitfinex","SOLUSD",1735182968604,9.00250805,196.07,196.04,1.59662677]
["bitfinex","SOLUSD",1735182969236,9.00250805,196.07,196.05,1.59662677]
["bitfinex","SOLUSD",1735182969739,9.00250805,196.07,195.99,9.00250805]
["bitfinex","SOLUSD",1735182969912,9.00250805,196.11,196.03,9.00250805]
["bitfinex","SOLUSD",1735182970115,9.00250805,196.14,196.06,9.00250805]
["bitfinex","SOLUSD",1735182970445,9.00250805,196.16,196.09,9.00250805]
["bitfinex","SOLUSD",1735182970868,9.00250805,196.18,196.1,9.00250805]
["bitfinex","SOLUSD",1735182971037,9.00250805,196.18,196.1,10.59917103]
["bitfinex","SOLUSD",1735182971552,9.00250805,196.18,196.11,9.00250805]
["bitfinex","SOLUSD",1735182971731,1.5774,196.24,196.12,9.00250805]
["bitfinex","SOLUSD",1735182972056,9.00250805,196.2,196.13,9.00250805]
["bitfinex","SOLUSD",1735182972435,9.00250805,196.21,196.14,1.59666298]
["bitfinex","SOLUSD",1735182972635,9.00250805,196.21,196.14,10.59917103]
["bitfinex","SOLUSD",1735182972831,9.00250805,196.21,196.15,1.59666298]
["bitfinex","SOLUSD",1735182973034,9.00250805,196.2,196.15,1.59666298]
["bitfinex","SOLUSD",1735182973250,9.00250805,196.19,196.15,1.59666298]
["bitfinex","SOLUSD",1735182973450,9.00250805,196.2,196.15,1.59666298]
["bitfinex","SOLUSD",1735182973654,9.00250805,196.2,196.16,1.59666298]
["bitfinex","SOLUSD",1735182973868,9.00250805,196.21,196.16,1.59666298]
["bitfinex","SOLUSD",1735182974157,9.00250805,196.24,196.16,10.59917103]
["bitfinex","SOLUSD",1735182974480,9.00250805,196.24,196.17,1.59666298]
["bitfinex","SOLUSD",1735182974664,9.00250805,196.22,196.17,1.59666298]
["bitfinex","SOLUSD",1735182975157,9.00250805,196.19,196.18,1.59666298]
["bitfinex","SOLUSD",1735182975659,9.00250805,196.19,196.11,6.5712]
["bitfinex","SOLUSD",1735182975861,9.00250805,196.18,196.11,6.5712]
["bitfinex","SOLUSD",1735182976039,9.00250805,196.19,196.12,9.00250805]
["bitfinex","SOLUSD",1735182976364,9.00250805,196.2,196.13,9.00250805]
["bitfinex","SOLUSD",1735182976871,9.00250805,196.2,196.14,1.59428491]
["bitfinex","SOLUSD",1735182977350,9.00250805,196.23,196.15,9.00250805]
["bitfinex","SOLUSD",1735182977753,9.00250805,196.23,196.16,10.59679296]
["bitfinex","SOLUSD",1735182978164,9.00250805,196.23,196.17,1.59428491]
["bitfinex","SOLUSD",1735182978694,9.00250805,196.23,196.16,9.00250805]
["bitfinex","SOLUSD",1735182978904,9.00250805,196.22,196.15,9.00250805]
["bitfinex","SOLUSD",1735182979074,9.00250805,196.21,196.13,9.00250805]
["bitfinex","SOLUSD",1735182979397,9.00250805,196.21,196.16,1.59283069]
["bitfinex","SOLUSD",1735182979697,9.00250805,196.2,196.16,1.59283069]
["bitfinex","SOLUSD",1735182979868,9.00250805,196.2,196.13,9.00250805]
["bitfinex","SOLUSD",1735182980493,9.00250805,196.21,196.14,9.00250805]
["bitfinex","SOLUSD",1735182980701,29.00250805,196.22,196.15,9.00250805]
["bitfinex","SOLUSD",1735182980862,9.00250805,196.23,196.16,9.00250805]
["bitfinex","SOLUSD",1735182981069,9.00250805,196.23,196.15,9.00250805]
["bitfinex","SOLUSD",1735182981595,9.00250805,196.23,196.16,1.59218419]
["bitfinex","SOLUSD",1735182981788,9.00250805,196.22,196.16,1.59218419]
["bitfinex","SOLUSD",1735182982015,9.00250805,196.22,196.17,1.59218419]
["bitfinex","SOLUSD",1735182982390,23.776884,196.25,196.14,9.00250805]
["bitfinex","SOLUSD",1735182982714,9.00250805,196.22,196.14,9.00250805]
["bitfinex","SOLUSD",1735182983097,9.00250805,196.22,196.15,1.59064444]
["bitfinex","SOLUSD",1735182983815,9.00250805,196.22,196.16,1.59064444]
["bitfinex","SOLUSD",1735182984318,9.00250805,196.22,196.14,9.00250805]
["bitfinex","SOLUSD",1735182985026,9.00250805,196.22,196.15,1.58974986]
["bitfinex","SOLUSD",1735182985417,9.00250805,196.22,196.14,9.00250805]
["bitfinex","SOLUSD",1735182986229,20.0,196.25,196.17,0.12549]
["bitfinex","SOLUSD",1735182986404,9.00250805,196.27,196.17,0.76438487]
["bitfinex","SOLUSD",1735182986714,9.00250805,196.28,196.21,9.00250805]
["bitfinex","SOLUSD",1735182987290,3.61480762,196.34,196.22,9.00250805]
["bitfinex","SOLUSD",1735182987291,9.00250805,196.3,196.22,9.00250805]
["bitfinex","SOLUSD",1735182987496,9.00250805,196.32,196.24,9.00250805]
["bitfinex","SOLUSD",1735182987917,9.00250805,196.29,196.19,2.36336269]
["bitfinex","SOLUSD",1735182988100,9.00250805,196.26,196.19,1.5991]
["bitfinex","SOLUSD",1735182988295,9.00250805,196.24,196.2,1.58837867]
["bitfinex","SOLUSD",1735182988512,9.00250805,196.26,196.2,1.58837867]
["bitfinex","SOLUSD",1735182988893,9.00250805,196.26,196.18,0.76437574]
["bitfinex","SOLUSD",1735182989198,9.00250805,196.25,196.17,9.00250805]
["bitfinex","SOLUSD",1735182989924,9.00250805,196.25,196.18,1.58743321]
["bitfinex","SOLUSD",1735182990626,9.00250805,196.25,196.17,9.00250805]
["bitfinex","SOLUSD",1735182991825,9.00250805,196.25,196.19,9.00250805]
["bitfinex","SOLUSD",1735182992035,9.00250805,196.27,196.19,9.00250805]
["bitfinex","SOLUSD",1735182992627,9.00250805,196.27,196.16,0.76437172]
["bitfinex","SOLUSD",1735182992821,9.00250805,196.25,196.18,9.00250805]
["bitfinex","SOLUSD",1735182993500,29.00250805,196.26,196.18,9.00250805]
["bitfinex","SOLUSD",1735182994533,29.00250805,196.26,196.19,0.76439214]
["bitfinex","SOLUSD",1735182995235,12.7336,196.33,196.2,0.12549]
["bitfinex","SOLUSD",1735182995426,9.00250805,196.33,196.25,9.00250805]
["bitfinex","SOLUSD",1735182995805,9.00250805,196.33,196.26,9.00250805]
["bitfinex","SOLUSD",1735182996008,1.575,196.34,196.27,9.00250805]
["bitfinex","SOLUSD",1735182996009,9.00250805,196.34,196.27,9.00250805]
["bitfinex","SOLUSD",1735182996434,9.00250805,196.31,196.23,9.00250805]
["bitfinex","SOLUSD",1735182996734,0.12549,196.31,196.17,17.09780805]
["bitfinex","SOLUSD",1735182997230,9.00250805,196.25,196.18,9.00250805]
["bitfinex","SOLUSD",1735182997630,9.00250805,196.23,196.17,8.0953]
["bitfinex","SOLUSD",1735182997834,9.00250805,196.23,196.15,9.00250805]
["bitfinex","SOLUSD",1735182998921,9.00250805,196.23,196.16,9.00250805]
["bitfinex","SOLUSD",1735182999118,9.00250805,196.25,196.17,9.00250805]
["bitfinex","SOLUSD",1735182999313,20.0,196.3,196.19,9.00250805]
["bitfinex","SOLUSD",1735182999534,20.0,196.3,196.22,9.00250805]
["bitfinex","SOLUSD",1735182999535,9.00250805,196.3,196.22,9.00250805]
["bitfinex","SOLUSD",1735182999848,9.00250805,196.32,196.25,9.00250805]
["bitfinex","SOLUSD",1735183000223,14.02834394,196.34,196.26,14.02834394]
["bitfinex","SOLUSD",1735183000426,14.02834394,196.36,196.29,14.02834394]
["bitfinex","SOLUSD",1735183000772,14.02834394,196.37,196.3,14.02834394]
["bitfinex","SOLUSD",1735183000945,14.02834394,196.38,196.31,14.02834394]
["bitfinex","SOLUSD",1735183001241,14.02834394,196.37,196.3,14.02834394]
["bitfinex","SOLUSD",1735183002041,14.02834394,196.36,196.28,20.48734394]
["bitfinex","SOLUSD",1735183002223,14.02834394,196.32,196.25,14.02834394]
["bitfinex","SOLUSD",1735183002413,23.776884,196.36,196.25,14.02834394]
["bitfinex","SOLUSD",1735183002615,14.02834394,196.35,196.28,14.02834394]
["bitfinex","SOLUSD",1735183003313,14.02834394,196.34,196.26,0.76414743]
["bitfinex","SOLUSD",1735183003516,14.02834394,196.32,196.24,14.02834394]
["bitfinex","SOLUSD",1735183003735,14.02834394,196.33,196.27,1.58466767]
["bitfinex","SOLUSD",1735183004342,14.02834394,196.32,196.27,1.58466767]
["bitfinex","SOLUSD",1735183004539,14.02834394,196.32,196.24,14.02834394]
["bitfinex","SOLUSD",1735183005849,23.776884,196.36,196.22,14.02834394]
["bitfinex","SOLUSD",1735183005850,14.02834394,196.3,196.22,14.02834394]
["bitfinex","SOLUSD",1735183006243,14.02834394,196.29,196.22,14.02834394]
["bitfinex","SOLUSD",1735183006632,14.02834394,196.28,196.2,14.02834394]
["bitfinex","SOLUSD",1735183008353,14.02834394,196.27,196.2,14.02834394]
["bitfinex","SOLUSD",1735183008650,14.02834394,196.28,196.21,15.61563213]
["bitfinex","SOLUSD",1735183009241,14.02834394,196.28,196.21,14.02834394]
["bitfinex","SOLUSD",1735183009425,37.80522794,196.27,196.19,14.02834394]
["bitfinex","SOLUSD",1735183009620,14.02834394,196.26,196.19,14.02834394]
["bitfinex","SOLUSD",1735183009947,14.02834394,196.26,196.2,1.58825493]
["bitfinex","SOLUSD",1735183010532,14.02834394,196.26,196.21,1.58825493]
["bitfinex","SOLUSD",1735183011223,14.02834394,196.26,196.19,14.02834394]
["bitfinex","SOLUSD",1735183011931,14.02834394,196.26,196.2,1.58715404]
["bitfinex","SOLUSD",1735183012452,14.02834394,196.26,196.21,1.58715404]
["bitfinex","SOLUSD",1735183012955,14.02834394,196.26,196.19,14.02834394]
["bitfinex","SOLUSD",1735183013636,14.02834394,196.27,196.2,15.61661406]
["bitfinex","SOLUSD",1735183014236,14.02834394,196.27,196.21,1.58827012]
["bitfinex","SOLUSD",1735183014746,14.02834394,196.27,196.22,1.58827012]
["bitfinex","SOLUSD",1735183015354,37.80522794,196.26,196.22,1.58827012]
["bitfinex","SOLUSD",1735183015545,37.80522794,196.26,196.23,1.58827012]
["bitfinex","SOLUSD",1735183015798,8.3045,196.36,196.25,14.02834394]
["bitfinex","SOLUSD",1735183015934,14.02834394,196.33,196.26,14.02834394]
["bitfinex","SOLUSD",1735183016133,14.02834394,196.33,196.26,15.61661406]
["bitfinex","SOLUSD",1735183016739,14.02834394,196.33,196.26,1.58827012]
["bitfinex","SOLUSD",1735183016943,23.776884,196.32,196.27,1.58827012]
["bitfinex","SOLUSD",1735183017443,37.80522794,196.32,196.28,1.58827012]
["bitfinex","SOLUSD",1735183017638,14.02834394,196.3,196.28,1.58827012]
["bitfinex","SOLUSD",1735183017830,14.02834394,196.3,196.24,14.02834394]
["bitfinex","SOLUSD",1735183018160,14.02834394,196.3,196.25,1.59201216]
["bitfinex","SOLUSD",1735183018955,14.02834394,196.3,196.26,1.59201216]
["bitfinex","SOLUSD",1735183019355,14.02834394,196.3,196.27,1.59201216]
["bitfinex","SOLUSD",1735183020152,14.02834394,196.3,196.22,14.02834394]
["bitfinex","SOLUSD",1735183020667,23.776884,196.29,196.22,14.02834394]
["bitfinex","SOLUSD",1735183020874,14.02834394,196.28,196.23,1.59236588]
["bitfinex","SOLUSD",1735183021460,14.02834394,196.28,196.24,1.59236588]
["bitfinex","SOLUSD",1735183022340,14.02834394,196.28,196.25,1.59236588]
["bitfinex","SOLUSD",1735183022967,14.02834394,196.28,196.26,1.59236588]
["bitfinex","SOLUSD",1735183023469,14.02834394,196.3,196.26,1.59236588]
["bitfinex","SOLUSD",1735183023953,14.02834394,196.3,196.22,14.02834394]
["bitfinex","SOLUSD",1735183024557,14.02834394,196.3,196.24,14.02834394]
["bitfinex","SOLUSD",1735183025267,23.776884,196.29,196.23,1.59309028]
["bitfinex","SOLUSD",1735183025473,23.776884,196.29,196.25,1.59309028]
["bitfinex","SOLUSD",1735183025644,14.02834394,196.3,196.25,1.59309028]
["bitfinex","SOLUSD",1735183026069,14.02834394,196.3,196.26,1.59309028]
["bitfinex","SOLUSD",1735183026572,14.02834394,196.3,196.27,1.59309028]
["bitfinex","SOLUSD",1735183027268,14.02834394,196.3,196.22,14.02834394]
["bitfinex","SOLUSD",1735183027443,14.02834394,196.3,196.22,326.02834394]
["bitfinex","SOLUSD",1735183027968,14.02834394,196.31,196.23,15.62214643]
["bitfinex","SOLUSD",1735183028173,8.3045,196.36,196.23,15.62214643]
["bitfinex","SOLUSD",1735183028174,12.7303,196.39,196.3,14.02834394]
["bitfinex","SOLUSD",1735183028378,14.02834394,196.38,196.31,14.02834394]
["bitfinex","SOLUSD",1735183028546,14.02834394,196.39,196.31,14.02834394]
["bitfinex","SOLUSD",1735183028874,14.02834394,196.35,196.28,14.02834394]
["bitfinex","SOLUSD",1735183029053,14.02834394,196.32,196.21,0.76407144]
["bitfinex","SOLUSD",1735183029251,6.5809,196.37,196.29,1.59300667]
["bitfinex","SOLUSD",1735183029252,14.02834394,196.3,196.29,1.59300667]
["bitfinex","SOLUSD",1735183029748,14.02834394,196.3,196.22,14.02834394]
["bitfinex","SOLUSD",1735183030276,14.02834394,196.3,196.23,1.59367728]
["bitfinex","SOLUSD",1735183030578,37.80522794,196.28,196.23,1.59367728]
["bitfinex","SOLUSD",1735183030960,23.776884,196.26,196.24,1.59367728]
["bitfinex","SOLUSD",1735183031568,37.80522794,196.26,196.25,1.59367728]
["bitfinex","SOLUSD",1735183032260,37.80522794,196.26,196.19,14.02834394]
["bitfinex","SOLUSD",1735183032975,37.80522794,196.26,196.2,1.5942396]
["bitfinex","SOLUSD",1735183033477,37.80522794,196.26,196.21,1.5942396]
["bitfinex","SOLUSD",1735183033647,14.02834394,196.28,196.21,1.5942396]
["bitfinex","SOLUSD",1735183034067,23.776884,196.27,196.21,1.5942396]
["bitfinex","SOLUSD",1735183034270,23.776884,196.27,196.22,1.5942396]
["bitfinex","SOLUSD",1735183034757,23.776884,196.27,196.23,1.5942396]
["bitfinex","SOLUSD",1735183035577,14.02834394,196.28,196.16,2.28624748]
["bitfinex","SOLUSD",1735183035578,57.80522794,196.25,196.24,1.5942396]
["bitfinex","SOLUSD",1735183035748,23.776884,196.24,196.17,14.02834394]
["bitfinex","SOLUSD",1735183036175,23.776884,196.24,196.18,1.59496381]
["bitfinex","SOLUSD",1735183036471,23.776884,196.24,196.18,15.62330775]
["bitfinex","SOLUSD",1735183037073,23.776884,196.24,196.19,1.59496381]
["bitfinex","SOLUSD",1735183037673,23.776884,196.24,196.2,1.59496381]
["bitfinex","SOLUSD",1735183038176,20.0,196.25,196.21,1.59496381]
["bitfinex","SOLUSD",1735183038786,14.02834394,196.25,196.21,1.59496381]
["bitfinex","SOLUSD",1735183038964,14.02834394,196.25,196.22,1.59496381]
["bitfinex","SOLUSD",1735183039680,14.02834394,196.25,196.18,14.02834394]
["bitfinex","SOLUSD",1735183039970,14.02834394,196.25,196.17,14.02834394]
["bitfinex","SOLUSD",1735183040178,14.02834394,196.25,196.19,1.59437805]
["bitfinex","SOLUSD",1735183040385,14.02834394,196.24,196.19,1.59437805]
["bitfinex","SOLUSD",1735183040676,14.02834394,196.24,196.2,1.59437805]
["bitfinex","SOLUSD",1735183040848,34.02834394,196.21,196.2,1.59437805]
["bitfinex","SOLUSD",1735183041054,57.80522794,196.21,196.2,1.59437805]
["bitfinex","SOLUSD",1735183041379,57.80522794,196.21,196.12,14.02834394]
["bitfinex","SOLUSD",1735183041583,14.02834394,196.19,196.12,14.02834394]
["bitfinex","SOLUSD",1735183042080,23.776884,196.18,196.12,14.02834394]
["bitfinex","SOLUSD",1735183043178,20.0,196.21,196.15,14.02834394]
["bitfinex","SOLUSD",1735183043478,20.0,196.21,196.16,14.02834394]
["bitfinex","SOLUSD",1735183043681,14.02834394,196.23,196.16,14.02834394]
["bitfinex","SOLUSD",1735183043976,37.80522794,196.22,196.14,14.02834394]
["bitfinex","SOLUSD",1735183044174,37.80522794,196.2,196.13,14.02834394]
["bitfinex","SOLUSD",1735183044382,14.02834394,196.2,196.13,14.02834394]
["bitfinex","SOLUSD",1735183045168,23.776884,196.19,196.13,14.02834394]
["bitfinex","SOLUSD",1735183045372,14.02834394,196.21,196.14,14.02834394]
["bitfinex","SOLUSD",1735183045681,23.776884,196.2,196.14,14.02834394]
["bitfinex","SOLUSD",1735183045851,23.776884,196.2,196.13,14.02834394]
["bitfinex","SOLUSD",1735183046676,23.776884,196.2,196.14,14.02834394]
["bitfinex","SOLUSD",1735183049286,37.80522794,196.2,196.12,14.02834394]
["bitfinex","SOLUSD",1735183049585,37.80522794,196.2,196.13,14.02834394]
["bitfinex","SOLUSD",1735183050584,37.80522794,196.2,196.12,14.02834394]
["bitfinex","SOLUSD",1735183051589,37.80522794,196.18,196.1,14.02834394]
["bitfinex","SOLUSD",1735183051769,37.80522794,196.16,196.09,14.02834394]
["bitfinex","SOLUSD",1735183051965,23.776884,196.14,196.05,6.2333]
["bitfinex","SOLUSD",1735183052156,15.57874394,196.16,196.09,14.02834394]
["bitfinex","SOLUSD",1735183052354,23.776884,196.15,196.1,14.02834394]
["bitfinex","SOLUSD",1735183054362,23.776884,196.15,196.09,14.02834394]
["bitfinex","SOLUSD",1735183055184,1.5504,196.16,196.09,14.02834394]
["bitfinex","SOLUSD",1735183056183,15.57874394,196.16,196.09,14.02834394]
["bitfinex","SOLUSD",1735183057687,1.5504,196.16,196.12,14.02834394]
["bitfinex","SOLUSD",1735183057983,14.02834394,196.2,196.13,14.02834394]
["bitfinex","SOLUSD",1735183058163,14.02834394,196.19,196.12,14.02834394]
["bitfinex","SOLUSD",1735183059662,14.02834394,196.18,196.11,14.02834394]
["bitfinex","SOLUSD",1735183060481,23.776884,196.17,196.11,14.02834394]
["bitfinex","SOLUSD",1735183060663,37.80522794,196.17,196.1,14.02834394]
["bitfinex","SOLUSD",1735183061767,14.02834394,196.18,196.11,14.02834394]
["bitfinex","SOLUSD",1735183062082,37.80522794,196.17,196.1,14.02834394]
["bitfinex","SOLUSD",1735183062389,23.776884,196.17,196.11,14.02834394]
["bitfinex","SOLUSD",1735183063591,37.80522794,196.17,196.1,14.02834394]
["bitfinex","SOLUSD",1735183063883,23.776884,196.15,196.09,14.02834394]
["bitfinex","SOLUSD",1735183064087,23.276884,196.15,196.09,14.02834394]
["bitfinex","SOLUSD",1735183066290,23.276884,196.15,196.08,14.02834394]
["bitfinex","SOLUSD",1735183067067,37.30522794,196.15,196.08,14.02834394]
["bitfinex","SOLUSD",1735183068323,7.8533,196.21,196.1,8.99365471]
["bitfinex","SOLUSD",1735183068324,8.99365471,196.17,196.1,8.99365471]
["bitfinex","SOLUSD",1735183068496,23.776884,196.17,196.11,8.99365471]
["bitfinex","SOLUSD",1735183069292,23.776884,196.17,196.05,0.7647373]
["bitfinex","SOLUSD",1735183069293,32.77053871,196.17,196.06,0.12549]
["bitfinex","SOLUSD",1735183069464,32.77053871,196.17,196.1,8.99365471]
["bitfinex","SOLUSD",1735183070087,23.776884,196.15,196.09,8.99365471]
["bitfinex","SOLUSD",1735183074910,32.77053871,196.15,196.08,8.99365471]
["bitfinex","SOLUSD",1735183076319,32.77053871,196.15,196.06,0.12549]
["bitfinex","SOLUSD",1735183076320,23.776884,196.15,196.09,8.99365471]
["bitfinex","SOLUSD",1735183076609,23.776884,196.16,196.1,8.99365471]
["bitfinex","SOLUSD",1735183078110,7.8533,196.21,196.15,8.99365471]
["bitfinex","SOLUSD",1735183078408,1.5692,196.21,196.17,8.99365471]
["bitfinex","SOLUSD",1735183078616,8.99365471,196.24,196.17,8.99365471]
["bitfinex","SOLUSD",1735183079519,8.99365471,196.23,196.16,8.99365471]
["bitfinex","SOLUSD",1735183079820,8.99365471,196.22,196.15,8.99365471]
["bitfinex","SOLUSD",1735183080191,23.776884,196.21,196.15,8.99365471]
["bitfinex","SOLUSD",1735183080812,23.776884,196.19,196.13,8.99365471]
["bitfinex","SOLUSD",1735183081000,8.99365471,196.22,196.15,8.99365471]
["bitfinex","SOLUSD",1735183081211,8.99365471,196.22,196.16,8.99365471]
["bitfinex","SOLUSD",1735183081212,23.776884,196.22,196.16,8.99365471]
["bitfinex","SOLUSD",1735183081424,8.99365471,196.23,196.16,8.99365471]
["bitfinex","SOLUSD",1735183081715,8.99365471,196.17,196.11,0.76450323]
["bitfinex","SOLUSD",1735183081890,8.99365471,196.15,196.04,14.30533962]
["bitfinex","SOLUSD",1735183082092,8.99365471,196.14,196.07,8.99365471]
["bitfinex","SOLUSD",1735183082821,32.77053871,196.14,196.07,8.99365471]
["bitfinex","SOLUSD",1735183083015,23.776884,196.12,196.06,8.99365471]
["bitfinex","SOLUSD",1735183084193,23.776884,196.13,196.06,14.05559449]
["bitfinex","SOLUSD",1735183084786,23.776884,196.13,196.07,14.05559449]
["bitfinex","SOLUSD",1735183085319,23.776884,196.13,196.06,14.05559449]
["bitfinex","SOLUSD",1735183085492,37.83247849,196.13,196.06,14.05559449]
["bitfinex","SOLUSD",1735183087220,23.776884,196.13,196.06,14.05559449]
["bitfinex","SOLUSD",1735183088021,20.0,196.09,196.04,14.05559449]
["bitfinex","SOLUSD",1735183088220,15.59569449,196.12,196.05,14.05559449]
["bitfinex","SOLUSD",1735183088714,15.59569449,196.12,196.06,14.05559449]
["bitfinex","SOLUSD",1735183089597,14.05559449,196.11,196.04,14.05559449]
["bitfinex","SOLUSD",1735183090120,14.05559449,196.11,196.01,30.76494859]
["bitfinex","SOLUSD",1735183090121,15.59569449,196.12,196.05,14.05559449]
["bitfinex","SOLUSD",1735183094030,14.05559449,196.06,196.01,0.76494859]
["bitfinex","SOLUSD",1735183094205,6.1368,196.11,196.01,14.05559449]
["bitfinex","SOLUSD",1735183094206,34.05559449,196.08,196.01,14.05559449]
["bitfinex","SOLUSD",1735183094405,14.05559449,196.08,196.01,14.05559449]
["bitfinex","SOLUSD",1735183095101,14.05559449,196.07,196.0,14.05559449]
["bitfinex","SOLUSD",1735183095305,18.8847,196.11,195.97,14.05559449]
["bitfinex","SOLUSD",1735183095306,14.05559449,196.04,195.97,14.05559449]
["bitfinex","SOLUSD",1735183095516,20.0,196.0,195.94,0.76523093]
["bitfinex","SOLUSD",1735183095829,31.453784,195.94,195.93,2.18720869]
["bitfinex","SOLUSD",1735183095995,41.67892622,195.88,195.78,107.08970445]
["bitfinex","SOLUSD",1735183096329,23.776884,195.88,195.87,27.76044992]
["bitfinex","SOLUSD",1735183096513,23.776884,195.88,195.87,8.42188457]
["bitfinex","SOLUSD",1735183096834,23.776884,195.88,195.78,107.08970445]
["bitfinex","SOLUSD",1735183096835,20.0,195.84,195.79,62.14961454]
["bitfinex","SOLUSD",1735183097002,34.05559449,195.8,195.79,62.14961454]
["bitfinex","SOLUSD",1735183097322,71.88807298,195.8,195.79,62.14961454]
["bitfinex","SOLUSD",1735183097529,25.36370249,195.92,195.79,62.14961454]
["bitfinex","SOLUSD",1735183097730,20.0,195.8,195.79,62.14961454]
["bitfinex","SOLUSD",1735183098030,43.776884,195.8,195.7,14.05559449]
["bitfinex","SOLUSD",1735183098207,14.05559449,195.78,195.7,14.05559449]
["bitfinex","SOLUSD",1735183098621,14.05559449,195.78,195.71,14.05559449]
["bitfinex","SOLUSD",1735183098816,47.58945624,195.77,195.71,14.05559449]
["bitfinex","SOLUSD",1735183099023,10.19774062,195.76,195.72,14.05559449]
["bitfinex","SOLUSD",1735183099225,10.19774062,195.76,195.74,14.05559449]
["bitfinex","SOLUSD",1735183099533,10.19774062,195.76,195.73,14.05559449]
["bitfinex","SOLUSD",1735183099728,10.19774062,195.75,195.73,14.05559449]
["bitfinex","SOLUSD",1735183099911,10.19774062,195.75,195.74,14.05559449]
["bitfinex","SOLUSD",1735183100824,27.62814766,195.81,195.74,14.05559449]
["bitfinex","SOLUSD",1735183101025,13.57255317,195.81,195.76,0.12549]
["bitfinex","SOLUSD",1735183101227,13.57255317,195.81,195.79,14.05559449]
["bitfinex","SOLUSD",1735183101431,13.57255317,195.81,195.78,14.05559449]
["bitfinex","SOLUSD",1735183101621,13.57255317,195.81,195.79,14.05559449]
["bitfinex","SOLUSD",1735183101822,61.55699422,195.82,195.8,14.05559449]
["bitfinex","SOLUSD",1735183102030,61.55699422,195.82,195.81,14.05559449]
["bitfinex","SOLUSD",1735183102643,61.55699422,195.82,195.81,14.18108449]
["bitfinex","SOLUSD",1735183102813,61.55699422,195.82,195.81,14.05559449]
["bitfinex","SOLUSD",1735183103013,61.55699422,195.82,195.8,14.05559449]
["bitfinex","SOLUSD",1735183103317,61.55699422,195.82,195.79,14.05559449]
["bitfinex","SOLUSD",1735183103529,21.73946278,195.88,195.8,14.05559449]
["bitfinex","SOLUSD",1735183104034,14.05559449,195.86,195.78,14.05559449]
["bitfinex","SOLUSD",1735183104214,15.01309013,195.85,195.78,14.05559449]
["bitfinex","SOLUSD",1735183104412,23.776884,195.82,195.75,14.05559449]
["bitfinex","SOLUSD",1735183104611,0.95768171,195.81,195.75,14.05559449]
["bitfinex","SOLUSD",1735183105029,24.73458273,195.82,195.75,14.05559449]
["bitfinex","SOLUSD",1735183105522,24.73458273,195.82,195.76,14.05559449]
["bitfinex","SOLUSD",1735183105864,24.73458273,195.82,195.74,14.05559449]
["bitfinex","SOLUSD",1735183106413,32.41845102,195.82,195.74,14.05559449]
["bitfinex","SOLUSD",1735183106619,7.68386829,195.82,195.76,14.05559449]
["bitfinex","SOLUSD",1735183107641,15.01312052,195.83,195.76,14.05559449]
["bitfinex","SOLUSD",1735183107843,0.95759271,195.82,195.75,14.05559449]
["bitfinex","SOLUSD",1735183108348,14.05559449,195.83,195.75,14.05559449]
["bitfinex","SOLUSD",1735183108753,0.95757567,195.82,195.75,14.05559449]
["bitfinex","SOLUSD",1735183109242,14.05559449,195.83,195.75,14.05559449]
["bitfinex","SOLUSD",1735183114961,0.95756807,195.82,195.75,14.05559449]
["bitfinex","SOLUSD",1735183115954,14.05559449,195.83,195.75,14.05559449]
["bitfinex","SOLUSD",1735183117257,14.05559449,195.81,195.74,14.05559449]
["bitfinex","SOLUSD",1735183117439,0.9577131,195.8,195.74,14.05559449]
["bitfinex","SOLUSD",1735183117644,14.05559449,195.82,195.74,14.05559449]
["bitfinex","SOLUSD",1735183117955,15.01320836,195.83,195.75,14.05559449]
["bitfinex","SOLUSD",1735183118145,20.0,195.88,195.79,14.05559449]
["bitfinex","SOLUSD",1735183118349,14.05559449,195.87,195.8,14.05559449]
["bitfinex","SOLUSD",1735183118554,14.05559449,195.84,195.77,14.05559449]
["bitfinex","SOLUSD",1735183118731,20.0,195.88,195.76,14.05559449]
["bitfinex","SOLUSD",1735183118732,15.01315571,195.83,195.76,14.05559449]
["bitfinex","SOLUSD",1735183119040,15.01315571,195.83,195.75,14.05559449]
["bitfinex","SOLUSD",1735183119559,14.05559449,195.83,195.76,14.05559449]
["bitfinex","SOLUSD",1735183121056,14.05559449,195.85,195.76,14.05559449]
["bitfinex","SOLUSD",1735183121265,14.05559449,195.85,195.78,14.05559449]
["bitfinex","SOLUSD",1735183121440,0.95741892,195.84,195.78,14.05559449]
["bitfinex","SOLUSD",1735183121736,0.95741892,195.84,195.76,14.05559449]
["bitfinex","SOLUSD",1735183121960,6.0358,195.83,195.76,14.05559449]
["bitfinex","SOLUSD",1735183122159,0.9575955,195.82,195.69,12.7752]
["bitfinex","SOLUSD",1735183122340,0.9575955,195.82,195.74,14.05559449]
["bitfinex","SOLUSD",1735183123159,20.09139449,195.83,195.76,14.05559449]
["bitfinex","SOLUSD",1735183124759,0.95763739,195.86,195.76,14.05559449]
["bitfinex","SOLUSD",1735183124939,14.05559449,195.85,195.76,14.05559449]
["bitfinex","SOLUSD",1735183126369,0.95745626,195.84,195.76,14.05559449]
["bitfinex","SOLUSD",1735183127359,0.95751976,195.93,195.82,14.05559449]
["bitfinex","SOLUSD",1735183127558,14.05559449,195.94,195.86,14.05559449]
["bitfinex","SOLUSD",1735183127867,20.09139449,195.96,195.88,14.05559449]
["bitfinex","SOLUSD",1735183129763,6.0358,195.96,195.88,14.05559449]
["bitfinex","SOLUSD",1735183129961,6.0358,195.96,195.9,14.05559449]
["bitfinex","SOLUSD",1735183130166,0.95684808,195.97,195.9,14.05559449]
["bitfinex","SOLUSD",1735183130370,0.95682155,196.0,195.94,14.05559449]
["bitfinex","SOLUSD",1735183130670,14.05559449,196.04,195.96,14.05559449]
["bitfinex","SOLUSD",1735183130962,0.95664121,196.03,195.96,14.05559449]
["bitfinex","SOLUSD",1735183131139,14.05559449,196.02,195.94,14.05559449]
["bitfinex","SOLUSD",1735183131340,0.95672762,196.01,195.96,14.05559449]
["bitfinex","SOLUSD",1735183131531,15.01232709,196.05,195.96,14.05559449]
["bitfinex","SOLUSD",1735183131739,0.9567326,196.05,195.99,14.05559449]
["bitfinex","SOLUSD",1735183131932,6.0358,196.06,196.02,14.05559449]
["bitfinex","SOLUSD",1735183132346,15.01198189,196.09,196.02,14.05559449]
["bitfinex","SOLUSD",1735183132549,0.9563874,196.09,196.02,14.05559449]
["bitfinex","SOLUSD",1735183133244,0.95629963,196.1,196.03,14.05559449]
["bitfinex","SOLUSD",1735183135050,20.10589449,196.11,196.03,14.05559449]
["bitfinex","SOLUSD",1735183136769,0.95623975,196.1,196.03,14.05559449]
["bitfinex","SOLUSD",1735183137077,14.05559449,196.07,195.96,0.12549]
["bitfinex","SOLUSD",1735183137276,0.95646739,196.06,195.98,14.05559449]
["bitfinex","SOLUSD",1735183137865,14.05559449,196.03,195.96,14.05559449]
["bitfinex","SOLUSD",1735183138067,0.95672881,196.02,195.94,14.05559449]
["bitfinex","SOLUSD",1735183138263,15.0123233,196.02,195.94,14.05559449]
["bitfinex","SOLUSD",1735183138567,14.05559449,196.0,195.94,14.05559449]
["bitfinex","SOLUSD",1735183138772,0.9568351,195.99,195.94,14.05559449]
["bitfinex","SOLUSD",1735183139679,0.9567908,196.01,195.94,14.05559449]
["bitfinex","SOLUSD",1735183140477,0.9567908,196.01,195.95,14.05559449]
["bitfinex","SOLUSD",1735183140677,0.95676801,196.02,195.95,14.05559449]
["bitfinex","SOLUSD",1735183142055,23.776884,196.01,195.95,14.05559449]
["bitfinex","SOLUSD",1735183142359,23.776884,196.01,195.9,26.81709449]
["bitfinex","SOLUSD",1735183142559,23.776884,196.04,195.97,14.05559449]
["bitfinex","SOLUSD",1735183142752,24.73347754,196.04,195.97,14.05559449]
["bitfinex","SOLUSD",1735183143274,23.776884,196.04,195.99,14.05559449]
["bitfinex","SOLUSD",1735183143453,23.776884,196.05,195.99,14.05559449]
["bitfinex","SOLUSD",1735183143645,0.95656773,196.04,195.99,14.05559449]
["bitfinex","SOLUSD",1735183144476,23.776884,196.05,195.99,14.05559449]
["bitfinex","SOLUSD",1735183144671,0.95652788,196.04,195.99,14.05559449]
["bitfinex","SOLUSD",1735183144979,24.73345323,196.05,195.99,14.05559449]
["bitfinex","SOLUSD",1735183145556,0.95656923,196.05,195.99,14.05559449]
["bitfinex","SOLUSD",1735183145756,0.95649528,196.06,195.99,14.05559449]
["bitfinex","SOLUSD",1735183146483,15.01203484,196.09,196.01,14.05559449]
["bitfinex","SOLUSD",1735183146672,0.95644035,196.09,196.03,14.05559449]
["bitfinex","SOLUSD",1735183147274,0.95632098,196.1,196.03,14.05559449]
["bitfinex","SOLUSD",1735183150088,7.00658921,196.11,196.05,14.05559449]
["bitfinex","SOLUSD",1735183150281,7.00658921,196.11,196.0,14.05559449]
["bitfinex","SOLUSD",1735183150282,14.05559449,196.15,196.07,14.05559449]
["bitfinex","SOLUSD",1735183150472,6.2033,196.16,196.09,14.05559449]
["bitfinex","SOLUSD",1735183151383,6.2033,196.21,196.15,14.05559449]
["bitfinex","SOLUSD",1735183151556,6.2033,196.21,196.16,14.05559449]
["bitfinex","SOLUSD",1735183151881,6.2033,196.21,196.15,14.05559449]
["bitfinex","SOLUSD",1735183152086,14.05559449,196.24,196.17,14.05559449]
["bitfinex","SOLUSD",1735183152274,6.2033,196.25,196.19,14.05559449]
["bitfinex","SOLUSD",1735183152484,6.2033,196.25,196.21,14.05559449]
["bitfinex","SOLUSD",1735183152784,15.01101698,196.28,196.2,14.05559449]
["bitfinex","SOLUSD",1735183154263,20.0,196.25,196.2,14.05559449]
["bitfinex","SOLUSD",1735183154486,0.95551373,196.24,196.18,14.05559449]
["bitfinex","SOLUSD",1735183154858,23.776884,196.23,196.18,14.05559449]
["bitfinex","SOLUSD",1735183155067,0.95562419,196.22,196.16,14.05559449]
["bitfinex","SOLUSD",1735183155281,23.776884,196.21,196.16,14.05559449]
["bitfinex","SOLUSD",1735183155481,0.95579118,196.2,196.16,14.05559449]
["bitfinex","SOLUSD",1735183156688,23.776884,196.19,196.12,14.05559449]
["bitfinex","SOLUSD",1735183156875,0.95592829,196.18,196.12,14.05559449]
["bitfinex","SOLUSD",1735183157494,37.83247849,196.17,196.09,14.05559449]
["bitfinex","SOLUSD",1735183157663,23.776884,196.15,196.09,14.05559449]
["bitfinex","SOLUSD",1735183157990,0.95609136,196.14,196.09,14.05559449]
["bitfinex","SOLUSD",1735183158493,23.776884,196.11,195.99,1.6555]
["bitfinex","SOLUSD",1735183158686,34.05559449,196.12,196.04,14.05559449]
["bitfinex","SOLUSD",1735183158687,0.95631978,196.1,196.04,14.05559449]
["bitfinex","SOLUSD",1735183158881,0.95631978,196.1,196.05,14.05559449]
["bitfinex","SOLUSD",1735183159792,0.95631187,196.09,196.05,14.05559449]
["bitfinex","SOLUSD",1735183160390,23.776884,196.1,196.05,14.05559449]
["bitfinex","SOLUSD",1735183160591,0.95631305,196.09,196.05,14.05559449]
["bitfinex","SOLUSD",1735183160769,0.95631305,196.09,196.02,14.05559449]
["bitfinex","SOLUSD",1735183160970,0.95640738,196.08,196.05,14.05559449]
["bitfinex","SOLUSD",1735183161170,20.95633889,196.09,196.05,14.05559449]
["bitfinex","SOLUSD",1735183161500,20.95633889,196.09,196.04,14.05559449]
["bitfinex","SOLUSD",1735183163195,14.05559449,196.14,196.06,14.05559449]
["bitfinex","SOLUSD",1735183163371,23.776884,196.14,196.08,14.05559449]
["bitfinex","SOLUSD",1735183163694,0.95608694,196.15,196.08,14.05559449]
["bitfinex","SOLUSD",1735183165201,23.776884,196.14,196.08,14.05559449]
["bitfinex","SOLUSD",1735183165499,0.95604869,196.13,196.08,14.05559449]
["bitfinex","SOLUSD",1735183166085,24.73298971,196.14,196.08,14.05559449]
["bitfinex","SOLUSD",1735183166800,23.776884,196.14,196.08,14.05559449]
["bitfinex","SOLUSD",1735183167299,23.776884,196.12,196.06,14.05559449]
["bitfinex","SOLUSD",1735183167499,0.95623557,196.11,196.06,14.05559449]
["bitfinex","SOLUSD",1735183168171,0.95620564,196.13,196.06,14.05559449]
["bitfinex","SOLUSD",1735183168371,20.0,196.15,196.1,14.05559449]
["bitfinex","SOLUSD",1735183168684,20.25889449,196.18,196.1,14.05559449]
["bitfinex","SOLUSD",1735183168889,0.9558936,196.17,196.1,14.05559449]
["bitfinex","SOLUSD",1735183169698,14.05559449,196.14,196.01,20.0]
["bitfinex","SOLUSD",1735183169910,14.05559449,196.1,196.02,14.05559449]
["bitfinex","SOLUSD",1735183170069,0.9563939,196.09,196.02,14.05559449]
["bitfinex","SOLUSD",1735183170489,23.776884,196.08,196.02,14.05559449]
["bitfinex","SOLUSD",1735183170680,0.95638699,196.07,196.02,14.05559449]
["bitfinex","SOLUSD",1735183170881,24.73327589,196.08,196.02,14.05559449]
["bitfinex","SOLUSD",1735183171886,0.95638466,196.07,196.02,14.05559449]
["bitfinex","SOLUSD",1735183172093,23.776884,196.08,196.02,14.05559449]
["bitfinex","SOLUSD",1735183172397,0.95638618,196.07,196.02,22.49945162]
["bitfinex","SOLUSD",1735183172587,24.73327255,196.08,196.02,22.49945162]
["bitfinex","SOLUSD",1735183173429,0.95643052,196.07,196.02,22.49945162]
["bitfinex","SOLUSD",1735183173604,23.776884,196.08,196.02,22.49945162]
["bitfinex","SOLUSD",1735183173785,0.95643496,196.12,196.06,22.49945162]
["bitfinex","SOLUSD",1735183173983,23.45558861,196.16,196.08,22.49945162]
["bitfinex","SOLUSD",1735183174806,0.95613699,196.16,196.1,22.49945162]
["bitfinex","SOLUSD",1735183174991,0.95596371,196.15,196.1,22.49945162]
["bitfinex","SOLUSD",1735183175309,22.49945162,196.14,196.06,22.49945162]
["bitfinex","SOLUSD",1735183175608,0.95618376,196.13,196.06,22.49945162]
["bitfinex","SOLUSD",1735183176175,23.776884,196.12,196.06,22.49945162]
["bitfinex","SOLUSD",1735183176382,0.95618699,196.11,196.06,22.49945162]
["bitfinex","SOLUSD",1735183176796,0.95618699,196.11,196.04,22.49945162]
["bitfinex","SOLUSD",1735183178214,0.95618699,196.11,196.06,22.49945162]
["bitfinex","SOLUSD",1735183178517,22.49945162,196.16,196.08,22.49945162]
["bitfinex","SOLUSD",1735183178716,0.95600824,196.15,196.08,22.49945162]
["bitfinex","SOLUSD",1735183180511,46.27633562,196.14,196.06,22.49945162]
["bitfinex","SOLUSD",1735183180816,0.95621751,196.13,196.06,22.49945162]
["bitfinex","SOLUSD",1735183184319,0.95613218,196.19,196.12,22.49945162]
["bitfinex","SOLUSD",1735183184484,6.0959,196.23,196.15,22.49945162]
["bitfinex","SOLUSD",1735183184687,6.0959,196.23,196.17,22.49945162]
["bitfinex","SOLUSD",1735183184688,7.05154908,196.23,196.17,22.49945162]
["bitfinex","SOLUSD",1735183185715,6.0959,196.23,196.18,22.49945162]
["bitfinex","SOLUSD",1735183185902,24.12065162,196.26,196.1,52.49945162]
["bitfinex","SOLUSD",1735183185903,1.6212,196.26,196.2,22.49945162]
["bitfinex","SOLUSD",1735183186293,7.05144456,196.28,196.21,22.49945162]
["bitfinex","SOLUSD",1735183188214,23.776884,196.27,196.21,22.49945162]
["bitfinex","SOLUSD",1735183190600,7.05144456,196.28,196.23,22.49945162]
["bitfinex","SOLUSD",1735183190803,20.0,196.3,196.25,22.49945162]
["bitfinex","SOLUSD",1735183191302,31.17196691,196.33,196.25,22.49945162]
["bitfinex","SOLUSD",1735183191998,22.49945162,196.31,196.23,22.49945162]
["bitfinex","SOLUSD",1735183192316,0.95537694,196.32,196.25,22.49945162]
["bitfinex","SOLUSD",1735183192527,6.0959,196.33,196.28,22.49945162]
["bitfinex","SOLUSD",1735183194110,0.95506908,196.35,196.29,22.49945162]
["bitfinex","SOLUSD",1735183194318,0.95497399,196.35,196.29,14.0241124]
["bitfinex","SOLUSD",1735183195221,15.6068124,196.38,196.29,14.0241124]
["bitfinex","SOLUSD",1735183195522,23.776884,196.36,196.29,14.0241124]
["bitfinex","SOLUSD",1735183197017,0.95505203,196.37,196.31,14.0241124]
["bitfinex","SOLUSD",1735183197325,20.0,196.37,196.31,14.0241124]
["bitfinex","SOLUSD",1735183198501,0.95487352,196.39,196.33,14.0241124]
["bitfinex","SOLUSD",1735183198798,23.776884,196.38,196.33,14.0241124]
["bitfinex","SOLUSD",1735183199325,0.95488716,196.37,196.33,14.0241124]
["bitfinex","SOLUSD",1735183199520,23.776884,196.38,196.33,14.0241124]
["bitfinex","SOLUSD",1735183201330,14.0241124,196.43,196.35,14.0241124]
["bitfinex","SOLUSD",1735183201539,0.95466964,196.44,196.37,14.0241124]
["bitfinex","SOLUSD",1735183201705,0.95466964,196.44,196.38,14.0241124]
["bitfinex","SOLUSD",1735183201904,7.278471,196.45,196.38,14.0241124]
["bitfinex","SOLUSD",1735183202104,1.5827,196.48,196.4,14.0241124]
["bitfinex","SOLUSD",1735183202428,0.95445702,196.47,196.41,14.0241124]
["bitfinex","SOLUSD",1735183202609,0.95445702,196.47,196.4,14.0241124]
["bitfinex","SOLUSD",1735183203333,23.776884,196.46,196.39,14.0241124]
["bitfinex","SOLUSD",1735183203537,23.776884,196.46,196.4,14.0241124]
["bitfinex","SOLUSD",1735183203834,14.0241124,196.49,196.42,14.0241124]
["bitfinex","SOLUSD",1735183204136,6.3239,196.5,196.44,14.0241124]
["bitfinex","SOLUSD",1735183204335,1.5827,196.54,196.47,14.0241124]
["bitfinex","SOLUSD",1735183204521,14.97827744,196.55,196.48,14.0241124]
["bitfinex","SOLUSD",1735183205205,21.30208662,196.56,196.48,14.0241124]
["bitfinex","SOLUSD",1735183205815,15.6068124,196.59,196.52,14.0241124]
["bitfinex","SOLUSD",1735183206023,14.97803606,196.58,196.51,14.0241124]
["bitfinex","SOLUSD",1735183207121,14.97803606,196.58,196.41,42.7279]
["bitfinex","SOLUSD",1735183207122,14.0241124,196.56,196.49,14.0241124]
["bitfinex","SOLUSD",1735183207329,0.95408074,196.55,196.49,14.0241124]
["bitfinex","SOLUSD",1735183208209,23.776884,196.55,196.49,14.0241124]
["bitfinex","SOLUSD",1735183209452,23.776884,196.55,196.43,312.0]
["bitfinex","SOLUSD",1735183209453,23.776884,196.55,196.5,14.0241124]
["bitfinex","SOLUSD",1735183209738,23.776884,196.57,196.5,14.0241124]
["bitfinex","SOLUSD",1735183210032,14.0241124,196.6,196.53,14.0241124]
["bitfinex","SOLUSD",1735183210213,14.97791783,196.6,196.53,14.0241124]
["bitfinex","SOLUSD",1735183211143,0.95380543,196.6,196.54,14.0241124]
["bitfinex","SOLUSD",1735183211321,2.53747392,196.64,196.56,14.0241124]
["bitfinex","SOLUSD",1735183211640,2.53747392,196.64,196.58,14.0241124]
["bitfinex","SOLUSD",1735183211831,2.53747392,196.64,196.56,14.0241124]
["bitfinex","SOLUSD",1735183212133,2.53747392,196.64,196.57,22.37438596]
["bitfinex","SOLUSD",1735183212520,6.638,196.66,196.59,22.37438596]
["bitfinex","SOLUSD",1735183212724,7.59153351,196.66,196.59,22.37438596]
["bitfinex","SOLUSD",1735183215627,23.776884,196.65,196.59,22.37438596]
["bitfinex","SOLUSD",1735183215949,24.73046024,196.65,196.59,22.37438596]
["bitfinex","SOLUSD",1735183216848,47.1048462,196.65,196.57,22.37438596]
["bitfinex","SOLUSD",1735183217349,24.73046024,196.65,196.57,22.37438596]
["bitfinex","SOLUSD",1735183220653,22.37438596,196.62,196.54,22.37438596]
["bitfinex","SOLUSD",1735183220843,24.73066812,196.61,196.54,22.37438596]
["bitfinex","SOLUSD",1735183221650,24.73066812,196.61,196.55,22.37438596]
["bitfinex","SOLUSD",1735183222423,0.95376009,196.62,196.56,22.37438596]
["bitfinex","SOLUSD",1735183222743,22.37438596,196.68,196.61,22.37438596]
["bitfinex","SOLUSD",1735183222932,22.37438596,196.72,196.57,36.66939]
["bitfinex","SOLUSD",1735183223138,30.49198596,196.75,196.67,22.37438596]
["bitfinex","SOLUSD",1735183223736,8.1176,196.75,196.69,22.37438596]
["bitfinex","SOLUSD",1735183224064,22.37438596,196.9,196.6,334.37438596]
["bitfinex","SOLUSD",1735183224065,9.07063979,196.81,196.73,22.37438596]
["bitfinex","SOLUSD",1735183224254,29.80932575,196.81,196.74,22.37438596]
["bitfinex","SOLUSD",1735183224457,28.85628596,196.81,196.74,22.37438596]
["bitfinex","SOLUSD",1735183224666,6.4819,196.81,196.74,22.37438596]
["bitfinex","SOLUSD",1735183224949,6.4819,196.81,196.73,22.37438596]
["bitfinex","SOLUSD",1735183224950,22.37438596,196.8,196.73,22.37438596]
["bitfinex","SOLUSD",1735183225146,0.95292331,196.79,196.72,22.37438596]
["bitfinex","SOLUSD",1735183225347,23.32730927,196.79,196.72,22.37438596]
["bitfinex","SOLUSD",1735183226556,23.776884,196.78,196.72,22.37438596]
["bitfinex","SOLUSD",1735183226849,23.776884,196.78,196.67,1.6399]
["bitfinex","SOLUSD",1735183226850,23.776884,196.76,196.7,22.37438596]
["bitfinex","SOLUSD",1735183227060,22.37438596,196.73,196.66,22.37438596]
["bitfinex","SOLUSD",1735183227271,23.776884,196.74,196.61,1.6399]
["bitfinex","SOLUSD",1735183227272,23.32761842,196.72,196.65,22.37438596]
["bitfinex","SOLUSD",1735183227556,46.15126996,196.71,196.64,22.37438596]
["bitfinex","SOLUSD",1735183227756,0.95337671,196.7,196.64,22.37438596]
["bitfinex","SOLUSD",1735183228056,46.15126996,196.69,196.62,22.37438596]
["bitfinex","SOLUSD",1735183228255,0.95342741,196.68,196.62,22.37438596]
["bitfinex","SOLUSD",1735183228561,23.776884,196.67,196.61,22.37438596]
["bitfinex","SOLUSD",1735183228726,23.776884,196.65,196.6,22.37438596]
["bitfinex","SOLUSD",1735183229754,0.95357207,196.65,196.61,22.37438596]
["bitfinex","SOLUSD",1735183229964,24.73045607,196.66,196.61,22.37438596]
["bitfinex","SOLUSD",1735183230157,28.85628596,196.7,196.62,22.37438596]
["bitfinex","SOLUSD",1735183230460,20.0,196.67,196.62,22.37438596]
["bitfinex","SOLUSD",1735183231564,23.776884,196.68,196.62,22.37438596]
["bitfinex","SOLUSD",1735183231860,0.95348002,196.67,196.62,22.37438596]
["bitfinex","SOLUSD",1735183232067,23.776884,196.66,196.61,22.37438596]
["bitfinex","SOLUSD",1735183232561,23.776884,196.64,196.57,22.37438596]
["bitfinex","SOLUSD",1735183232747,23.776884,196.62,196.56,22.37438596]
["bitfinex","SOLUSD",1735183232935,0.95377814,196.61,196.56,22.37438596]
["bitfinex","SOLUSD",1735183233260,0.95377814,196.61,196.55,22.37438596]
["bitfinex","SOLUSD",1735183233475,23.776884,196.6,196.55,22.37438596]
["bitfinex","SOLUSD",1735183233645,0.95377814,196.61,196.46,36.5439]
["bitfinex","SOLUSD",1735183233646,23.776884,196.58,196.53,22.37438596]
["bitfinex","SOLUSD",1735183233862,0.95398571,196.57,196.52,22.37438596]
["bitfinex","SOLUSD",1735183234362,23.776884,196.58,196.52,22.37438596]
["bitfinex","SOLUSD",1735183234662,23.776884,196.58,196.53,22.37438596]
["bitfinex","SOLUSD",1735183234868,22.37438596,196.63,196.56,22.37438596]
["bitfinex","SOLUSD",1735183235035,22.37438596,196.66,196.58,22.37438596]
["bitfinex","SOLUSD",1735183235241,1.5086,196.67,196.61,22.37438596]
["bitfinex","SOLUSD",1735183236540,20.0,196.66,196.61,22.37438596]
["bitfinex","SOLUSD",1735183236863,20.0,196.67,196.61,22.37438596]
["bitfinex","SOLUSD",1735183237064,23.776884,196.66,196.61,22.37438596]
["bitfinex","SOLUSD",1735183237446,23.776884,196.66,196.6,22.37438596]
["bitfinex","SOLUSD",1735183237647,0.95356456,196.65,196.6,22.37438596]
["bitfinex","SOLUSD",1735183237952,23.776884,196.66,196.6,22.37438596]
["bitfinex","SOLUSD",1735183237953,24.73045212,196.66,196.6,22.37438596]
["bitfinex","SOLUSD",1735183239264,47.10483808,196.66,196.6,22.37438596]
["bitfinex","SOLUSD",1735183239470,47.10483808,196.66,196.58,22.37438596]
["bitfinex","SOLUSD",1735183243645,47.10483808,196.66,196.54,0.12549]
["bitfinex","SOLUSD",1735183243850,47.10483808,196.66,196.58,22.37438596]
["bitfinex","SOLUSD",1735183244054,22.37438596,196.62,196.54,22.37438596]
["bitfinex","SOLUSD",1735183244275,23.776884,196.6,196.54,22.37438596]
["bitfinex","SOLUSD",1735183244467,0.95387857,196.59,196.54,22.37438596]
["bitfinex","SOLUSD",1735183244772,22.37438596,196.64,196.56,22.37438596]
["bitfinex","SOLUSD",1735183244976,23.776884,196.65,196.58,22.37438596]
["bitfinex","SOLUSD",1735183245281,23.776884,196.66,196.59,22.37438596]
["bitfinex","SOLUSD",1735183245962,23.776884,196.66,196.61,22.37438596]
["bitfinex","SOLUSD",1735183247159,0.95352335,196.65,196.61,22.37438596]
["bitfinex","SOLUSD",1735183247982,0.95352335,196.65,196.56,1.6223]
["bitfinex","SOLUSD",1735183247983,23.776884,196.64,196.59,22.37438596]
["bitfinex","SOLUSD",1735183248268,46.15126996,196.62,196.51,1.6223]
["bitfinex","SOLUSD",1735183248574,52.20706996,196.6,196.52,22.37438596]
["bitfinex","SOLUSD",1735183248950,0.95384047,196.59,196.54,22.37438596]
["bitfinex","SOLUSD",1735183249682,29.832684,196.6,196.54,22.37438596]
["bitfinex","SOLUSD",1735183249683,30.7865966,196.6,196.54,22.37438596]
["bitfinex","SOLUSD",1735183251978,53.16098256,196.6,196.52,22.37438596]
["bitfinex","SOLUSD",1735183253075,53.16098256,196.6,196.5,22.37438596]
["bitfinex","SOLUSD",1735183253076,23.776884,196.58,196.5,22.37438596]
["bitfinex","SOLUSD",1735183253280,23.776884,196.56,196.5,22.37438596]
["bitfinex","SOLUSD",1735183253577,0.95409801,196.55,196.5,22.37438596]
["bitfinex","SOLUSD",1735183253757,23.776884,196.54,196.5,22.37438596]
["bitfinex","SOLUSD",1735183253954,23.776884,196.52,196.48,22.37438596]
["bitfinex","SOLUSD",1735183254685,0.95422787,196.51,196.46,22.37438596]
["bitfinex","SOLUSD",1735183254854,23.776884,196.5,196.45,22.37438596]
["bitfinex","SOLUSD",1735183255054,0.95441523,196.49,196.45,22.37438596]
["bitfinex","SOLUSD",1735183255259,23.776884,196.48,196.44,22.37438596]
["bitfinex","SOLUSD",1735183255459,23.776884,196.46,196.42,22.37438596]
["bitfinex","SOLUSD",1735183255666,0.95452237,196.45,196.42,22.37438596]
["bitfinex","SOLUSD",1735183255872,0.95451508,196.44,196.42,22.37438596]
["bitfinex","SOLUSD",1735183256055,0.95451508,196.44,196.41,22.37438596]
["bitfinex","SOLUSD",1735183256262,0.95451508,196.44,196.4,22.37438596]
["bitfinex","SOLUSD",1735183256492,23.776884,196.43,196.39,22.37438596]
["bitfinex","SOLUSD",1735183256773,0.95470611,196.42,196.38,22.37438596]
["bitfinex","SOLUSD",1735183257182,0.95470611,196.42,196.37,22.37438596]
["bitfinex","SOLUSD",1735183257482,23.776884,196.41,196.37,22.37438596]
["bitfinex","SOLUSD",1735183257802,0.9548318,196.4,196.37,22.37438596]
["bitfinex","SOLUSD",1735183260199,23.776884,196.39,196.36,22.37438596]
["bitfinex","SOLUSD",1735183260378,0.95482819,196.4,196.36,22.37438596]
["bitfinex","SOLUSD",1735183260577,23.776884,196.42,196.36,22.37438596]
["bitfinex","SOLUSD",1735183260798,0.95480623,196.41,196.36,22.37438596]
["bitfinex","SOLUSD",1735183260997,22.37438596,196.48,196.4,22.37438596]
["bitfinex","SOLUSD",1735183261215,0.95457988,196.47,196.41,22.37438596]
["bitfinex","SOLUSD",1735183261378,23.32896584,196.47,196.4,22.37438596]
["bitfinex","SOLUSD",1735183261583,22.37438596,196.46,196.38,22.37438596]
["bitfinex","SOLUSD",1735183261889,0.95475879,196.45,196.39,22.37438596]
["bitfinex","SOLUSD",1735183262487,23.776884,196.44,196.39,22.37438596]
["bitfinex","SOLUSD",1735183262689,0.95463368,196.43,196.38,22.37438596]
["bitfinex","SOLUSD",1735183262883,0.95463368,196.43,196.39,22.37438596]
["bitfinex","SOLUSD",1735183263592,0.95463368,196.43,196.38,22.37438596]
["bitfinex","SOLUSD",1735183266699,23.776884,196.42,196.36,22.37438596]
["bitfinex","SOLUSD",1735183266879,23.776884,196.4,196.34,22.37438596]
["bitfinex","SOLUSD",1735183267081,0.95485294,196.39,196.34,22.37438596]
["bitfinex","SOLUSD",1735183267394,22.37438596,196.44,196.36,22.37438596]
["bitfinex","SOLUSD",1735183267576,23.776884,196.42,196.36,22.37438596]
["bitfinex","SOLUSD",1735183268275,0.95473134,196.43,196.38,22.37438596]
["bitfinex","SOLUSD",1735183269305,23.776884,196.44,196.38,22.37438596]
["bitfinex","SOLUSD",1735183269507,0.95466973,196.43,196.38,22.37438596]
["bitfinex","SOLUSD",1735183270176,0.95466973,196.43,196.38,14.01046226]
["bitfinex","SOLUSD",1735183271026,0.95471217,196.48,196.42,14.01046226]
["bitfinex","SOLUSD",1735183272310,23.776884,196.47,196.42,14.01046226]
["bitfinex","SOLUSD",1735183272483,0.9544799,196.46,196.42,14.01046226]
["bitfinex","SOLUSD",1735183272683,0.95450093,196.47,196.42,14.01046226]
["bitfinex","SOLUSD",1735183272988,0.95448652,196.47,196.42,14.01046226]
["bitfinex","SOLUSD",1735183273694,0.95448652,196.47,196.4,14.01046226]
["bitfinex","SOLUSD",1735183273897,14.01046226,196.46,196.37,14.01046226]
["bitfinex","SOLUSD",1735183274083,23.776884,196.4,196.31,1.6593]
["bitfinex","SOLUSD",1735183274285,23.776884,196.38,196.32,14.01046226]
["bitfinex","SOLUSD",1735183274611,0.95496737,196.37,196.32,14.01046226]
["bitfinex","SOLUSD",1735183275384,23.776884,196.36,196.31,14.01046226]
["bitfinex","SOLUSD",1735183275596,0.95504197,196.37,196.31,14.01046226]
["bitfinex","SOLUSD",1735183276195,23.776884,196.36,196.31,22.43254068]
["bitfinex","SOLUSD",1735183276508,0.95505795,196.38,196.33,22.43254068]
["bitfinex","SOLUSD",1735183276715,46.20942468,196.37,196.29,22.43254068]
["bitfinex","SOLUSD",1735183276913,23.776884,196.35,196.29,22.43254068]
["bitfinex","SOLUSD",1735183277084,0.95511723,196.34,196.29,22.43254068]
["bitfinex","SOLUSD",1735183279386,6.5105,196.4,196.33,22.43254068]
["bitfinex","SOLUSD",1735183279723,7.46544219,196.4,196.35,22.43254068]
["bitfinex","SOLUSD",1735183280698,0.95494219,196.4,196.35,22.43254068]
["bitfinex","SOLUSD",1735183280904,0.95473704,196.42,196.35,22.43254068]
["bitfinex","SOLUSD",1735183281515,6.5105,196.45,196.41,22.43254068]
["bitfinex","SOLUSD",1735183282092,7.4650341,196.45,196.39,22.43254068]
["bitfinex","SOLUSD",1735183283121,0.9546408,196.46,196.41,22.43254068]
["bitfinex","SOLUSD",1735183283284,0.9546408,196.46,196.39,22.43254068]
["bitfinex","SOLUSD",1735183283492,23.38718148,196.46,196.37,22.43254068]
["bitfinex","SOLUSD",1735183283984,0.9546408,196.46,196.39,22.43254068]
["bitfinex","SOLUSD",1735183284184,6.0658,196.49,196.41,22.43254068]
["bitfinex","SOLUSD",1735183284185,0.95455413,196.47,196.41,22.43254068]
["bitfinex","SOLUSD",1735183284512,6.0658,196.49,196.45,22.43254068]
["bitfinex","SOLUSD",1735183284694,2.47848215,196.51,196.45,22.43254068]
["bitfinex","SOLUSD",1735183285392,0.95428215,196.51,196.45,22.43254068]
["bitfinex","SOLUSD",1735183286215,23.776884,196.52,196.45,22.43254068]
["bitfinex","SOLUSD",1735183286511,0.9542547,196.51,196.45,22.43254068]
["bitfinex","SOLUSD",1735183292926,0.9542547,196.51,196.47,22.43254068]
["bitfinex","SOLUSD",1735183293132,0.95427732,196.53,196.47,22.43254068]
["bitfinex","SOLUSD",1735183296133,28.49834068,196.58,196.49,22.43254068]
["bitfinex","SOLUSD",1735183296429,6.0658,196.58,196.53,22.43254068]
["bitfinex","SOLUSD",1735183298322,0.95394974,196.57,196.53,13.98927554]
["bitfinex","SOLUSD",1735183298532,23.776884,196.56,196.51,13.98927554]
["bitfinex","SOLUSD",1735183298838,23.776884,196.56,196.43,12.7266]
["bitfinex","SOLUSD",1735183298839,23.776884,196.52,196.45,13.98927554]
["bitfinex","SOLUSD",1735183299131,23.776884,196.54,196.47,13.98927554]
["bitfinex","SOLUSD",1735183299338,13.98927554,196.57,196.51,13.98927554]
["bitfinex","SOLUSD",1735183299637,14.94326871,196.57,196.51,13.98927554]
["bitfinex","SOLUSD",1735183299930,0.95399317,196.57,196.51,13.98927554]
["bitfinex","SOLUSD",1735183300141,6.0658,196.58,196.51,13.98927554]
["bitfinex","SOLUSD",1735183300512,7.01969146,196.58,196.51,13.98927554]
["bitfinex","SOLUSD",1735183300711,7.01975934,196.58,196.51,13.98927554]
["bitfinex","SOLUSD",1735183301534,6.0658,196.58,196.53,13.98927554]
["bitfinex","SOLUSD",1735183301828,24.73077622,196.57,196.51,13.98927554]
["bitfinex","SOLUSD",1735183302336,6.0658,196.58,196.53,13.98927554]
["bitfinex","SOLUSD",1735183304235,24.73079194,196.57,196.51,13.98927554]
["bitfinex","SOLUSD",1735183304434,24.73079194,196.57,196.47,0.12549]
["bitfinex","SOLUSD",1735183304626,24.73079194,196.57,196.5,13.98927554]
["bitfinex","SOLUSD",1735183305012,23.776884,196.55,196.48,13.98927554]
["bitfinex","SOLUSD",1735183305239,0.95417089,196.54,196.48,13.98927554]
["bitfinex","SOLUSD",1735183305417,0.95417089,196.55,196.48,13.98927554]
["bitfinex","SOLUSD",1735183305822,0.95417089,196.55,196.5,13.98927554]
["bitfinex","SOLUSD",1735183306142,6.0658,196.58,196.52,13.98927554]
["bitfinex","SOLUSD",1735183306948,0.95389619,196.63,196.54,13.98927554]
["bitfinex","SOLUSD",1735183307245,0.95389619,196.63,196.56,13.98927554]
["bitfinex","SOLUSD",1735183308047,0.95371907,196.64,196.56,13.98927554]
["bitfinex","SOLUSD",1735183309229,23.776884,196.63,196.56,13.98927554]
["bitfinex","SOLUSD",1735183309438,0.95372854,196.62,196.56,13.98927554]
["bitfinex","SOLUSD",1735183309730,23.776884,196.63,196.56,13.98927554]
["bitfinex","SOLUSD",1735183310047,23.776884,196.63,196.53,20.0]
["bitfinex","SOLUSD",1735183310241,0.95368266,196.62,196.57,13.98927554]
["bitfinex","SOLUSD",1735183310633,24.73064997,196.63,196.57,13.98927554]
["bitfinex","SOLUSD",1735183311330,0.95369204,196.64,196.59,13.98927554]
["bitfinex","SOLUSD",1735183311733,23.776884,196.64,196.59,13.98927554]
["bitfinex","SOLUSD",1735183312456,6.573,196.65,196.59,13.98927554]
["bitfinex","SOLUSD",1735183313029,6.573,196.65,196.61,13.98927554]
["bitfinex","SOLUSD",1735183314342,6.573,196.65,196.6,13.98927554]
["bitfinex","SOLUSD",1735183314535,7.52654249,196.65,196.6,13.98927554]
["bitfinex","SOLUSD",1735183315955,23.776884,196.64,196.58,13.98927554]
["bitfinex","SOLUSD",1735183316252,23.776884,196.62,196.56,13.98927554]
["bitfinex","SOLUSD",1735183316434,0.95380868,196.61,196.56,13.98927554]
["bitfinex","SOLUSD",1735183316628,23.776884,196.62,196.56,13.98927554]
["bitfinex","SOLUSD",1735183316830,0.9538259,196.61,196.56,13.98927554]
["bitfinex","SOLUSD",1735183318346,24.73074478,196.62,196.56,13.98927554]
["bitfinex","SOLUSD",1735183319676,23.776884,196.6,196.52,13.98927554]
["bitfinex","SOLUSD",1735183319862,23.776884,196.58,196.52,13.98927554]
["bitfinex","SOLUSD",1735183320059,23.776884,196.56,196.5,13.98927554]
["bitfinex","SOLUSD",1735183320265,0.95407729,196.55,196.5,13.98927554]
["bitfinex","SOLUSD",1735183321681,23.776884,196.54,196.5,13.98927554]
["bitfinex","SOLUSD",1735183322664,0.95416662,196.55,196.5,13.98927554]
["bitfinex","SOLUSD",1735183322878,7.18589552,196.56,196.52,13.98927554]
["bitfinex","SOLUSD",1735183324967,7.18589552,196.56,196.5,13.98927554]
["bitfinex","SOLUSD",1735183325268,23.776884,196.55,196.5,13.98927554]
["bitfinex","SOLUSD",1735183325475,0.95414458,196.54,196.5,13.98927554]
["bitfinex","SOLUSD",1735183325870,0.95414458,196.54,196.45,1.5203]
["bitfinex","SOLUSD",1735183326083,0.95414458,196.54,196.47,13.98927554]
["bitfinex","SOLUSD",1735183327989,20.0,196.52,196.47,13.98927554]
["bitfinex","SOLUSD",1735183328191,20.0,196.5,196.43,13.98927554]
["bitfinex","SOLUSD",1735183328360,0.95443101,196.49,196.43,13.98927554]
["bitfinex","SOLUSD",1735183329368,20.31767554,196.47,196.39,13.98927554]
["bitfinex","SOLUSD",1735183329560,0.95462,196.46,196.39,13.98927554]
["bitfinex","SOLUSD",1735183330459,6.3284,196.47,196.43,13.98927554]
["bitfinex","SOLUSD",1735183330696,0.95451455,196.49,196.44,13.98927554]
["bitfinex","SOLUSD",1735183330868,0.95451455,196.49,196.43,13.98927554]
["bitfinex","SOLUSD",1735183331470,0.95451455,196.49,196.42,13.98927554]
["bitfinex","SOLUSD",1735183331792,13.98927554,196.45,196.38,13.98927554]
["bitfinex","SOLUSD",1735183331960,20.0,196.46,196.39,13.98927554]
["bitfinex","SOLUSD",1735183331961,0.95475258,196.44,196.39,13.98927554]
["bitfinex","SOLUSD",1735183332159,13.98927554,196.5,196.42,13.98927554]
["bitfinex","SOLUSD",1735183332357,0.95443257,196.5,196.45,13.98927554]
["bitfinex","SOLUSD",1735183332594,6.3284,196.51,196.46,13.98927554]
["bitfinex","SOLUSD",1735183332769,6.3284,196.51,196.47,13.98927554]
["bitfinex","SOLUSD",1735183333888,0.95423392,196.53,196.47,13.98927554]
["bitfinex","SOLUSD",1735183334191,0.95423392,196.53,196.5,13.98927554]
["bitfinex","SOLUSD",1735183334494,0.95415506,196.55,196.5,13.98927554]
["bitfinex","SOLUSD",1735183335577,0.95412189,196.59,196.52,13.98927554]
["bitfinex","SOLUSD",1735183337094,0.95412189,196.59,196.54,13.98927554]
["bitfinex","SOLUSD",1735183337291,7.26677745,196.61,196.54,13.98927554]
["bitfinex","SOLUSD",1735183337493,7.26677745,196.61,196.56,13.98927554]
["bitfinex","SOLUSD",1735183337697,6.3129,196.61,196.56,13.98927554]
["bitfinex","SOLUSD",1735183338692,0.95380149,196.6,196.56,13.98927554]
["bitfinex","SOLUSD",1735183339972,14.9431425,196.64,196.56,13.98927554]
["bitfinex","SOLUSD",1735183340175,14.9431425,196.64,196.5,45.49627554]
["bitfinex","SOLUSD",1735183340176,0.95386696,196.64,196.58,13.98927554]
["bitfinex","SOLUSD",1735183340598,14.9431425,196.64,196.56,13.98927554]
["bitfinex","SOLUSD",1735183341365,14.9431425,196.64,196.56,12.48927554]
["bitfinex","SOLUSD",1735183343171,20.6496,196.66,196.58,13.98927554]
["bitfinex","SOLUSD",1735183343172,0.95379354,196.65,196.58,13.98927554]
["bitfinex","SOLUSD",1735183343371,6.3129,196.66,196.61,13.98927554]
["bitfinex","SOLUSD",1735183343673,0.95349029,196.67,196.61,13.98927554]
["bitfinex","SOLUSD",1735183344192,26.69957554,196.7,196.5,15.49627554]
["bitfinex","SOLUSD",1735183344193,0.95348066,196.69,196.62,13.98927554]
["bitfinex","SOLUSD",1735183344575,13.98927554,196.67,196.59,13.98927554]
["bitfinex","SOLUSD",1735183344778,13.98927554,196.63,196.55,13.98927554]
["bitfinex","SOLUSD",1735183344968,0.95385855,196.62,196.55,13.98927554]
["bitfinex","SOLUSD",1735183345184,13.98927554,196.61,196.53,13.98927554]
["bitfinex","SOLUSD",1735183345385,13.98927554,196.59,196.53,13.98927554]
["bitfinex","SOLUSD",1735183345592,0.95403783,196.58,196.53,13.98927554]
["bitfinex","SOLUSD",1735183347885,0.95403783,196.58,196.51,13.98927554]
["bitfinex","SOLUSD",1735183348077,12.7181,196.57,196.51,13.98927554]
["bitfinex","SOLUSD",1735183348273,0.95408133,196.56,196.51,13.98927554]
["bitfinex","SOLUSD",1735183348478,0.95408133,196.56,196.49,13.98927554]
["bitfinex","SOLUSD",1735183349377,12.7194,196.55,196.49,13.98927554]
["bitfinex","SOLUSD",1735183349587,0.95417636,196.54,196.49,13.98927554]
["bitfinex","SOLUSD",1735183349798,12.7194,196.55,196.49,13.98927554]
["bitfinex","SOLUSD",1735183350076,0.95417625,196.56,196.51,13.98927554]
["bitfinex","SOLUSD",1735183350281,0.9540043,196.58,196.51,13.98927554]
["bitfinex","SOLUSD",1735183350716,13.98927554,196.57,196.49,13.98927554]
["bitfinex","SOLUSD",1735183351011,0.95418318,196.56,196.49,13.98927554]
["bitfinex","SOLUSD",1735183352406,20.0,196.57,196.53,13.98927554]
["bitfinex","SOLUSD",1735183353306,13.67017244,196.6,196.54,13.98927554]
["bitfinex","SOLUSD",1735183353655,0.95383995,196.61,196.55,13.98927554]
["bitfinex","SOLUSD",1735183354819,13.66943995,196.61,196.54,13.98927554]
["bitfinex","SOLUSD",1735183355214,13.66943995,196.61,196.56,13.98927554]
["bitfinex","SOLUSD",1735183356612,12.7168,196.59,196.49,20.0]
["bitfinex","SOLUSD",1735183356793,0.95400598,196.58,196.51,13.98927554]
["bitfinex","SOLUSD",1735183357712,13.98927554,196.56,196.49,13.98927554]
["bitfinex","SOLUSD",1735183357911,0.9541678,196.55,196.47,13.98927554]
["bitfinex","SOLUSD",1735183358794,0.9541678,196.55,196.49,13.98927554]
["bitfinex","SOLUSD",1735183360999,0.9541678,196.55,196.47,13.98927554]
["bitfinex","SOLUSD",1735183361714,12.72,196.54,196.47,13.98927554]
["bitfinex","SOLUSD",1735183361891,0.95425338,196.53,196.47,13.98927554]
["bitfinex","SOLUSD",1735183362096,20.12157554,196.52,196.43,13.98927554]
["bitfinex","SOLUSD",1735183362313,13.98927554,196.5,196.43,13.98927554]
["bitfinex","SOLUSD",1735183362492,0.9544394,196.49,196.43,13.98927554]
["bitfinex","SOLUSD",1735183362896,14.94371494,196.49,196.42,13.98927554]
["bitfinex","SOLUSD",1735183363112,0.9544394,196.49,196.42,13.98927554]
["bitfinex","SOLUSD",1735183363308,0.9544394,196.49,196.42,12.48927554]
["bitfinex","SOLUSD",1735183363795,13.6783394,196.49,196.42,12.48927554]
["bitfinex","SOLUSD",1735183364585,13.98927554,196.48,196.4,13.98927554]
["bitfinex","SOLUSD",1735183364791,14.94383351,196.47,196.4,13.98927554]
["bitfinex","SOLUSD",1735183365001,0.95455797,196.47,196.41,13.98927554]
["bitfinex","SOLUSD",1735183366310,0.95452792,196.51,196.45,13.98927554]
["bitfinex","SOLUSD",1735183366506,20.0,196.49,196.45,13.98927554]
["bitfinex","SOLUSD",1735183366725,0.95441323,196.48,196.43,13.98927554]
["bitfinex","SOLUSD",1735183367912,0.95441323,196.48,196.42,13.98927554]
["bitfinex","SOLUSD",1735183368803,0.95438627,196.48,196.42,13.98927554]
["bitfinex","SOLUSD",1735183371627,0.95438627,196.48,196.4,13.98927554]
["bitfinex","SOLUSD",1735183371628,20.95438627,196.48,196.4,13.98927554]
["bitfinex","SOLUSD",1735183371931,13.98927554,196.47,196.4,13.98927554]
["bitfinex","SOLUSD",1735183372108,0.95460135,196.46,196.4,13.98927554]
["bitfinex","SOLUSD",1735183372842,13.98927554,196.45,196.38,13.98927554]
["bitfinex","SOLUSD",1735183373140,0.95471263,196.44,196.38,13.98927554]
["bitfinex","SOLUSD",1735183373441,0.95471263,196.44,196.36,13.98927554]
["bitfinex","SOLUSD",1735183373648,33.98927554,196.43,196.36,13.98927554]
["bitfinex","SOLUSD",1735183373938,0.95480715,196.42,196.36,13.98927554]
["bitfinex","SOLUSD",1735183374147,13.98927554,196.41,196.33,13.98927554]
["bitfinex","SOLUSD",1735183374329,0.95489521,196.4,196.33,13.98927554]
["bitfinex","SOLUSD",1735183374849,14.94417075,196.4,196.32,13.98927554]
["bitfinex","SOLUSD",1735183375150,0.95489521,196.4,196.34,13.98927554]
["bitfinex","SOLUSD",1735183377944,14.94417075,196.4,196.32,13.98927554]
["bitfinex","SOLUSD",1735183378146,33.98927554,196.39,196.32,13.98927554]
["bitfinex","SOLUSD",1735183378326,0.95496292,196.38,196.32,13.98927554]
["bitfinex","SOLUSD",1735183378658,14.94423846,196.38,196.31,13.98927554]
["bitfinex","SOLUSD",1735183380151,0.95496292,196.38,196.31,13.98927554]
["bitfinex","SOLUSD",1735183381854,0.95496292,196.38,196.32,13.98927554]
["bitfinex","SOLUSD",1735183383356,0.95496292,196.38,196.31,13.98927554]
["bitfinex","SOLUSD",1735183384825,0.95496292,196.38,196.31,12.48927554]
["bitfinex","SOLUSD",1735183389334,33.98927554,196.39,196.32,13.98927554]
["bitfinex","SOLUSD",1735183389530,33.98927554,196.4,196.32,13.98927554]
["bitfinex","SOLUSD",1735183389758,0.95484817,196.39,196.32,13.98927554]
["bitfinex","SOLUSD",1735183390058,0.95484817,196.39,196.33,13.98927554]
["bitfinex","SOLUSD",1735183390239,0.95485125,196.42,196.35,13.98927554]
["bitfinex","SOLUSD",1735183390555,0.95485125,196.42,196.36,13.98927554]
["bitfinex","SOLUSD",1735183390862,0.95485125,196.42,196.35,13.98927554]
["bitfinex","SOLUSD",1735183391045,13.98927554,196.41,196.35,13.98927554]
["bitfinex","SOLUSD",1735183391248,0.95480583,196.4,196.35,13.98927554]
["bitfinex","SOLUSD",1735183394159,0.95480583,196.4,196.34,8.96979993]
["bitfinex","SOLUSD",1735183394373,0.95480155,196.41,196.34,8.96979993]
["bitfinex","SOLUSD",1735183394938,0.95480179,196.42,196.34,8.96979993]
["bitfinex","SOLUSD",1735183395140,6.2734,196.43,196.36,8.96979993]
["bitfinex","SOLUSD",1735183395338,10.53139993,196.45,196.38,8.96979993]
["bitfinex","SOLUSD",1735183395339,2.51620651,196.45,196.38,8.96979993]
["bitfinex","SOLUSD",1735183395558,0.95460651,196.45,196.4,8.96979993]
["bitfinex","SOLUSD",1735183396038,6.2609,196.47,196.4,8.96979993]
["bitfinex","SOLUSD",1735183396244,9.92421111,196.49,196.41,8.96979993]
["bitfinex","SOLUSD",1735183396447,1.5338,196.5,196.43,8.96979993]
["bitfinex","SOLUSD",1735183396448,2.48815466,196.5,196.43,8.96979993]
["bitfinex","SOLUSD",1735183396968,8.96979993,196.49,196.41,8.96979993]
["bitfinex","SOLUSD",1735183397146,0.95442596,196.48,196.41,8.96979993]
["bitfinex","SOLUSD",1735183397341,8.96979993,196.47,196.39,8.96979993]
["bitfinex","SOLUSD",1735183397664,0.95458293,196.46,196.39,8.96979993]
["bitfinex","SOLUSD",1735183398263,14.96362692,196.46,196.38,14.00904399]
["bitfinex","SOLUSD",1735183399041,0.95458293,196.46,196.39,14.00904399]
["bitfinex","SOLUSD",1735183399948,14.96359428,196.48,196.4,14.00904399]
["bitfinex","SOLUSD",1735183400149,14.96359428,196.48,196.4,13.50904399]
["bitfinex","SOLUSD",1735183400353,14.96359428,196.48,196.41,14.00904399]
["bitfinex","SOLUSD",1735183401466,14.96359428,196.48,196.4,14.00904399]
["bitfinex","SOLUSD",1735183401657,14.00904399,196.46,196.38,14.00904399]
["bitfinex","SOLUSD",1735183401844,14.96365146,196.45,196.38,14.00904399]
["bitfinex","SOLUSD",1735183403858,0.95460747,196.45,196.38,14.00904399]
["bitfinex","SOLUSD",1735183404369,14.96365146,196.45,196.38,14.00904399]
["bitfinex","SOLUSD",1735183404561,14.00904399,196.43,196.36,14.00904399]
["bitfinex","SOLUSD",1735183404751,14.96377587,196.42,196.35,14.00904399]
["bitfinex","SOLUSD",1735183405060,14.00904399,196.41,196.34,14.00904399]
["bitfinex","SOLUSD",1735183405261,0.95480501,196.4,196.34,14.00904399]
["bitfinex","SOLUSD",1735183406064,0.95480501,196.4,196.34,13.50904399]
["bitfinex","SOLUSD",1735183407866,0.95480501,196.4,196.33,14.00904399]
["bitfinex","SOLUSD",1735183408366,0.95483923,196.41,196.34,14.00904399]
["bitfinex","SOLUSD",1735183409778,6.4978,196.43,196.37,14.00904399]
["bitfinex","SOLUSD",1735183409976,6.4978,196.43,196.38,14.00904399]
["bitfinex","SOLUSD",1735183410981,6.4978,196.43,196.37,14.00904399]
["bitfinex","SOLUSD",1735183411477,6.4978,196.43,196.38,14.00904399]
["bitfinex","SOLUSD",1735183412683,6.4978,196.43,196.39,14.00904399]
["bitfinex","SOLUSD",1735183414362,6.4978,196.43,196.38,14.00904399]
["bitfinex","SOLUSD",1735183414558,6.4978,196.43,196.37,14.00904399]
["bitfinex","SOLUSD",1735183415970,7.45242476,196.43,196.36,14.00904399]
["bitfinex","SOLUSD",1735183416155,6.4978,196.43,196.37,14.00904399]
["bitfinex","SOLUSD",1735183417085,14.9636433,196.45,196.37,14.00904399]
["bitfinex","SOLUSD",1735183417262,14.00904399,196.46,196.39,14.00904399]
["bitfinex","SOLUSD",1735183417689,14.00904399,196.42,196.34,14.00904399]
["bitfinex","SOLUSD",1735183417862,14.96386869,196.41,196.34,14.00904399]
["bitfinex","SOLUSD",1735183418062,14.96386869,196.41,196.33,14.00904399]
["bitfinex","SOLUSD",1735183418275,9.92535551,196.41,196.34,8.97053081]
["bitfinex","SOLUSD",1735183418585,0.9548247,196.41,196.34,8.97053081]
["bitfinex","SOLUSD",1735183418779,9.92535551,196.41,196.34,8.97053081]
["bitfinex","SOLUSD",1735183419387,8.97053081,196.39,196.28,1.6091]
["bitfinex","SOLUSD",1735183419556,8.97053081,196.36,196.26,37.93398487]
["bitfinex","SOLUSD",1735183419889,8.97053081,196.36,196.28,8.97053081]
["bitfinex","SOLUSD",1735183420093,8.97053081,196.36,196.29,8.97053081]
["bitfinex","SOLUSD",1735183420389,8.97053081,196.36,196.28,8.97053081]
["bitfinex","SOLUSD",1735183421087,8.97053081,196.37,196.3,8.97053081]
["bitfinex","SOLUSD",1735183421279,16.33517386,196.38,196.3,8.97053081]
["bitfinex","SOLUSD",1735183421670,8.97053081,196.37,196.3,8.97053081]
["bitfinex","SOLUSD",1735183425113,8.97053081,196.36,196.26,30.0]
["bitfinex","SOLUSD",1735183425394,8.97053081,196.35,196.27,8.97053081]
["bitfinex","SOLUSD",1735183425610,0.95509,196.34,196.27,8.97053081]
["bitfinex","SOLUSD",1735183426467,0.95509,196.34,196.28,8.97053081]
["bitfinex","SOLUSD",1735183426990,8.97053081,196.32,196.21,37.93398487]
["bitfinex","SOLUSD",1735183427286,9.92582478,196.31,196.24,8.97053081]
["bitfinex","SOLUSD",1735183430066,8.97053081,196.28,196.18,1.664]
["bitfinex","SOLUSD",1735183430270,9.9259559,196.27,196.2,8.97053081]
["bitfinex","SOLUSD",1735183430477,8.97053081,196.26,196.19,8.97053081]
["bitfinex","SOLUSD",1735183430780,0.95556096,196.25,196.19,8.97053081]
["bitfinex","SOLUSD",1735183430978,9.92609177,196.25,196.18,8.97053081]
["bitfinex","SOLUSD",1735183432402,9.92609177,196.25,196.08,111.09034879]
["bitfinex","SOLUSD",1735183432403,8.97053081,196.23,196.16,8.97053081]
["bitfinex","SOLUSD",1735183432691,43.86212324,196.3,196.2,8.97053081]
["bitfinex","SOLUSD",1735183432692,0.9557547,196.26,196.2,8.97053081]
["bitfinex","SOLUSD",1735183432901,0.9557547,196.29,196.22,8.97053081]
["bitfinex","SOLUSD",1735183433271,9.92628551,196.29,196.22,8.97053081]
["bitfinex","SOLUSD",1735183433472,0.9557547,196.29,196.23,8.97053081]
["bitfinex","SOLUSD",1735183434402,9.92628551,196.29,196.22,8.97053081]
["bitfinex","SOLUSD",1735183435795,8.97053081,196.26,196.19,8.97053081]
["bitfinex","SOLUSD",1735183435974,0.9555669,196.25,196.19,8.97053081]
["bitfinex","SOLUSD",1735183436176,8.97053081,196.28,196.2,8.97053081]
["bitfinex","SOLUSD",1735183436377,0.95546454,196.27,196.2,8.97053081]
["bitfinex","SOLUSD",1735183436804,9.92599535,196.27,196.19,8.97053081]
["bitfinex","SOLUSD",1735183436973,9.92599535,196.27,196.16,0.12549]
["bitfinex","SOLUSD",1735183437299,9.92599535,196.27,196.19,8.97053081]
["bitfinex","SOLUSD",1735183437673,8.97053081,196.26,196.19,8.97053081]
["bitfinex","SOLUSD",1735183437880,0.95555797,196.25,196.19,8.97053081]
["bitfinex","SOLUSD",1735183438605,0.95555797,196.25,196.17,8.97053081]
["bitfinex","SOLUSD",1735183439502,8.97053081,196.24,196.17,8.97053081]
["bitfinex","SOLUSD",1735183439707,0.9556125,196.23,196.17,8.97053081]
["bitfinex","SOLUSD",1735183440076,0.9556125,196.23,196.16,8.97053081]
["bitfinex","SOLUSD",1735183440301,9.92614331,196.23,196.15,8.97053081]
["bitfinex","SOLUSD",1735183441708,0.9556125,196.23,196.16,8.97053081]
["bitfinex","SOLUSD",1735183442310,9.92614331,196.23,196.15,8.97053081]
["bitfinex","SOLUSD",1735183443200,0.95578456,196.26,196.18,8.97053081]
["bitfinex","SOLUSD",1735183443506,9.92599098,196.29,196.21,8.97053081]
["bitfinex","SOLUSD",1735183443721,0.95546017,196.29,196.22,8.97053081]
["bitfinex","SOLUSD",1735183444212,9.92599098,196.29,196.22,8.97053081]
["bitfinex","SOLUSD",1735183444410,9.92599098,196.29,196.21,8.97053081]
["bitfinex","SOLUSD",1735183444606,8.97053081,196.26,196.19,8.97053081]
["bitfinex","SOLUSD",1735183444775,0.95554461,196.25,196.19,8.97053081]
["bitfinex","SOLUSD",1735183445103,9.92607542,196.25,196.18,8.97053081]
["bitfinex","SOLUSD",1735183446393,9.92610512,196.27,196.21,8.97053081]
["bitfinex","SOLUSD",1735183446597,0.95543136,196.29,196.22,8.97053081]
["bitfinex","SOLUSD",1735183449125,7.7209,196.35,196.26,8.97053081]
["bitfinex","SOLUSD",1735183449423,7.7209,196.35,196.28,8.97053081]
["bitfinex","SOLUSD",1735183449932,7.7209,196.35,196.25,30.0]
["bitfinex","SOLUSD",1735183449933,7.7209,196.35,196.29,8.97053081]
["bitfinex","SOLUSD",1735183451610,9.92553202,196.34,196.26,8.97053081]
["bitfinex","SOLUSD",1735183452226,14.98137739,196.34,196.26,14.02637618]
["bitfinex","SOLUSD",1735183452924,14.02637618,196.32,196.24,14.02637618]
["bitfinex","SOLUSD",1735183453308,14.02637618,196.32,196.26,14.02637618]
["bitfinex","SOLUSD",1735183455226,0.95516832,196.31,196.26,14.02637618]
["bitfinex","SOLUSD",1735183455597,0.95516832,196.31,196.24,14.02637618]
["bitfinex","SOLUSD",1735183455807,14.02637618,196.28,196.22,14.02637618]
["bitfinex","SOLUSD",1735183456002,0.95545531,196.27,196.2,14.02637618]
["bitfinex","SOLUSD",1735183456512,7.09615531,196.27,196.2,14.02637618]
["bitfinex","SOLUSD",1735183458232,6.1407,196.32,196.23,14.02637618]
["bitfinex","SOLUSD",1735183458528,6.1407,196.32,196.29,14.02637618]
["bitfinex","SOLUSD",1735183458769,6.1407,196.32,196.27,14.02637618]
["bitfinex","SOLUSD",1735183458913,0.95507487,196.31,196.26,14.02637618]
["bitfinex","SOLUSD",1735183463247,6.1407,196.32,196.27,14.02637618]
["bitfinex","SOLUSD",1735183463616,0.95517957,196.31,196.27,14.02637618]
["bitfinex","SOLUSD",1735183464038,6.1407,196.32,196.27,14.02637618]
["bitfinex","SOLUSD",1735183465106,0.95520102,196.31,196.27,14.02637618]
["bitfinex","SOLUSD",1735183465314,14.9815772,196.31,196.23,14.02637618]
["bitfinex","SOLUSD",1735183465513,14.02637618,196.29,196.21,14.02637618]
["bitfinex","SOLUSD",1735183465714,15.62757618,196.27,196.19,14.02637618]
["bitfinex","SOLUSD",1735183465915,0.95559893,196.26,196.19,14.02637618]
["bitfinex","SOLUSD",1735183466130,14.02637618,196.25,196.14,1.5079]
["bitfinex","SOLUSD",1735183466332,0.9557097,196.24,196.18,14.02637618]
["bitfinex","SOLUSD",1735183470819,6.106,196.23,196.15,14.02637618]
["bitfinex","SOLUSD",1735183471141,6.106,196.23,196.18,14.02637618]
["bitfinex","SOLUSD",1735183471438,20.0,196.24,196.2,14.02637618]
["bitfinex","SOLUSD",1735183472119,1.6012,196.27,196.21,14.02637618]
["bitfinex","SOLUSD",1735183472446,2.55663211,196.27,196.21,14.02637618]
["bitfinex","SOLUSD",1735183472640,2.55663211,196.27,196.22,14.02637618]
["bitfinex","SOLUSD",1735183472851,6.106,196.28,196.24,14.02637618]
["bitfinex","SOLUSD",1735183474057,6.106,196.28,196.23,14.02637618]
["bitfinex","SOLUSD",1735183474232,6.106,196.28,196.23,8.98013716]
["bitfinex","SOLUSD",1735183474623,0.95538366,196.27,196.17,1.5079]
["bitfinex","SOLUSD",1735183474825,9.93552082,196.27,196.2,8.98013716]
["bitfinex","SOLUSD",1735183475242,9.93552082,196.27,196.19,8.98013716]
["bitfinex","SOLUSD",1735183475435,0.95538366,196.27,196.21,8.98013716]
["bitfinex","SOLUSD",1735183475634,6.106,196.28,196.22,8.98013716]
["bitfinex","SOLUSD",1735183476138,0.95537794,196.27,196.21,14.03404784]
["bitfinex","SOLUSD",1735183479327,7.06147875,196.28,196.21,14.03404784]
["bitfinex","SOLUSD",1735183486456,7.06147875,196.28,196.23,14.03404784]
["bitfinex","SOLUSD",1735183486754,6.106,196.28,196.23,14.03404784]
["bitfinex","SOLUSD",1735183487333,1.6012,196.32,196.25,14.03404784]
["bitfinex","SOLUSD",1735183487547,1.6012,196.32,196.27,14.03404784]
["bitfinex","SOLUSD",1735183489361,0.95518968,196.31,196.25,14.03404784]
["bitfinex","SOLUSD",1735183490857,1.6012,196.32,196.25,14.03404784]
["bitfinex","SOLUSD",1735183491159,1.6012,196.32,196.27,14.03404784]
["bitfinex","SOLUSD",1735183491757,14.98920704,196.36,196.29,14.03404784]
["bitfinex","SOLUSD",1735183492061,0.9551592,196.36,196.29,14.03404784]
["bitfinex","SOLUSD",1735183492763,14.98920704,196.36,196.29,14.03404784]
["bitfinex","SOLUSD",1735183496293,0.9551592,196.36,196.29,8.97479733]
["bitfinex","SOLUSD",1735183497067,20.0,196.34,196.22,12.7402]
["bitfinex","SOLUSD",1735183497248,9.92996811,196.33,196.24,8.97479733]
["bitfinex","SOLUSD",1735183498637,9.92996811,196.33,196.26,8.97479733]
["bitfinex","SOLUSD",1735183499860,20.0,196.33,196.28,8.97479733]
["bitfinex","SOLUSD",1735183501139,20.0,196.31,196.21,1.5174]
["bitfinex","SOLUSD",1735183501368,0.95537338,196.33,196.27,8.97479733]
["bitfinex","SOLUSD",1735183501566,9.92995083,196.34,196.27,8.97479733]
["bitfinex","SOLUSD",1735183501768,0.9551535,196.34,196.27,8.97479733]
["bitfinex","SOLUSD",1735183505471,0.95508318,196.35,196.31,8.97479733]
["bitfinex","SOLUSD",1735183505671,0.95490835,196.4,196.33,8.97479733]
["bitfinex","SOLUSD",1735183505881,0.95477806,196.41,196.33,8.97479733]
["bitfinex","SOLUSD",1735183506050,0.95477806,196.41,196.35,8.97479733]
["bitfinex","SOLUSD",1735183506567,9.92957539,196.41,196.34,8.97479733]
["bitfinex","SOLUSD",1735183506776,8.97479733,196.38,196.31,8.97479733]
["bitfinex","SOLUSD",1735183506960,0.95501911,196.37,196.31,8.97479733]
["bitfinex","SOLUSD",1735183507277,0.95501911,196.37,196.29,8.97479733]
["bitfinex","SOLUSD",1735183512180,0.95501911,196.37,196.31,8.97479733]
["bitfinex","SOLUSD",1735183512475,0.95486668,196.41,196.35,8.97479733]
["bitfinex","SOLUSD",1735183512658,1.6111,196.42,196.37,8.97479733]
["bitfinex","SOLUSD",1735183512862,6.5864,196.43,196.37,8.97479733]
["bitfinex","SOLUSD",1735183514179,6.5864,196.43,196.37,14.01089784]
["bitfinex","SOLUSD",1735183515074,2.49221015,196.46,196.4,14.01089784]
["bitfinex","SOLUSD",1735183515391,6.1238,196.48,196.44,14.01089784]
["bitfinex","SOLUSD",1735183515886,6.1238,196.48,196.43,14.01089784]
["bitfinex","SOLUSD",1735183516058,6.1238,196.48,196.36,30.0]
["bitfinex","SOLUSD",1735183516059,0.95439737,196.47,196.4,14.01089784]
["bitfinex","SOLUSD",1735183516265,14.01089784,196.45,196.37,14.01089784]
["bitfinex","SOLUSD",1735183516465,0.95466489,196.44,196.37,14.01089784]
["bitfinex","SOLUSD",1735183518097,0.95466489,196.44,196.38,14.01089784]
["bitfinex","SOLUSD",1735183521869,0.95465558,196.43,196.38,14.01089784]
["bitfinex","SOLUSD",1735183522070,0.95465329,196.45,196.38,14.01089784]
["bitfinex","SOLUSD",1735183524395,6.1238,196.48,196.44,14.01089784]
["bitfinex","SOLUSD",1735183524598,0.9543267,196.5,196.44,14.01089784]
["bitfinex","SOLUSD",1735183524773,1.5825,196.51,196.46,14.01089784]
["bitfinex","SOLUSD",1735183525173,0.95431352,196.52,196.46,14.01089784]
["bitfinex","SOLUSD",1735183525369,1.6502,196.56,196.49,14.01089784]
["bitfinex","SOLUSD",1735183525575,1.6502,196.56,196.51,14.01089784]
["bitfinex","SOLUSD",1735183526484,0.95406755,196.57,196.53,14.01089784]
["bitfinex","SOLUSD",1735183526691,6.0648,196.58,196.54,14.01089784]
["bitfinex","SOLUSD",1735183526884,6.0648,196.58,196.55,14.01089784]
["bitfinex","SOLUSD",1735183527409,6.0648,196.58,196.54,14.01089784]
["bitfinex","SOLUSD",1735183529104,0.95388673,196.57,196.5,14.01089784]
["bitfinex","SOLUSD",1735183529295,20.0,196.55,196.5,14.01089784]
["bitfinex","SOLUSD",1735183529498,0.9541916,196.54,196.5,14.01089784]
["bitfinex","SOLUSD",1735183530107,23.776884,196.53,196.46,14.01089784]
["bitfinex","SOLUSD",1735183530305,0.95432054,196.53,196.48,14.01089784]
["bitfinex","SOLUSD",1735183530976,14.96506395,196.54,196.48,14.01089784]
["bitfinex","SOLUSD",1735183531172,0.95414231,196.55,196.5,14.01089784]
["bitfinex","SOLUSD",1735183531402,0.95405238,196.57,196.51,14.01089784]
["bitfinex","SOLUSD",1735183534013,6.0648,196.58,196.53,14.01089784]
["bitfinex","SOLUSD",1735183535407,0.95397816,196.59,196.53,14.01089784]
["bitfinex","SOLUSD",1735183535800,14.96478941,196.62,196.55,14.01089784]
["bitfinex","SOLUSD",1735183536196,0.95389157,196.62,196.55,14.01089784]
["bitfinex","SOLUSD",1735183537005,14.01089784,196.59,196.51,14.01089784]
["bitfinex","SOLUSD",1735183537207,14.01089784,196.57,196.49,14.01089784]
["bitfinex","SOLUSD",1735183537409,0.95410313,196.56,196.51,14.01089784]
["bitfinex","SOLUSD",1735183537717,0.95401314,196.56,196.51,14.01089784]
["bitfinex","SOLUSD",1735183538813,34.01089784,196.59,196.51,14.01089784]
["bitfinex","SOLUSD",1735183539015,14.96492305,196.61,196.53,14.01089784]
["bitfinex","SOLUSD",1735183539191,0.95378273,196.62,196.55,14.01089784]
["bitfinex","SOLUSD",1735183540625,14.01089784,196.61,196.53,14.01089784]
["bitfinex","SOLUSD",1735183540920,0.95389125,196.68,196.6,14.01089784]
["bitfinex","SOLUSD",1735183541088,7.7577,196.7,196.65,14.01089784]
["bitfinex","SOLUSD",1735183542518,0.95331896,196.69,196.63,14.01089784]
["bitfinex","SOLUSD",1735183543324,0.95331896,196.69,196.61,14.01089784]
["bitfinex","SOLUSD",1735183544019,14.9642168,196.69,196.61,14.01089784]
["bitfinex","SOLUSD",1735183548012,0.95331896,196.69,196.63,14.01089784]
["bitfinex","SOLUSD",1735183548400,7.7577,196.7,196.65,14.01089784]
["bitfinex","SOLUSD",1735183548905,14.01089784,196.73,196.66,14.01089784]
["bitfinex","SOLUSD",1735183549110,0.95323206,196.72,196.66,14.01089784]
["bitfinex","SOLUSD",1735183549315,0.95323206,196.72,196.64,14.01089784]
["bitfinex","SOLUSD",1735183549509,14.01089784,196.71,196.64,14.01089784]
["bitfinex","SOLUSD",1735183549823,0.95339762,196.7,196.64,14.01089784]
["bitfinex","SOLUSD",1735183550321,14.01089784,196.71,196.64,14.01089784]
["bitfinex","SOLUSD",1735183551095,0.9533179,196.7,196.64,14.01089784]
["bitfinex","SOLUSD",1735183552025,14.01089784,196.71,196.64,14.01089784]
["bitfinex","SOLUSD",1735183552501,0.95332265,196.7,196.64,14.01089784]
["bitfinex","SOLUSD",1735183553023,14.01089784,196.71,196.64,14.01089784]
["bitfinex","SOLUSD",1735183553226,14.96427238,196.73,196.64,14.01089784]
["bitfinex","SOLUSD",1735183553896,14.01089784,196.71,196.64,14.01089784]
["bitfinex","SOLUSD",1735183554096,0.95345511,196.7,196.64,14.01089784]
["bitfinex","SOLUSD",1735183554926,14.01089784,196.69,196.61,14.01089784]
["bitfinex","SOLUSD",1735183555112,0.95352643,196.68,196.61,14.01089784]
["bitfinex","SOLUSD",1735183555526,20.0,196.72,196.67,14.01089784]
["bitfinex","SOLUSD",1735183555710,0.95324166,196.74,196.67,14.01089784]
["bitfinex","SOLUSD",1735183557607,6.1656,196.75,196.7,14.01089784]
["bitfinex","SOLUSD",1735183557809,7.11872921,196.75,196.7,14.01089784]
["bitfinex","SOLUSD",1735183558007,0.95312004,196.76,196.71,14.01089784]
["bitfinex","SOLUSD",1735183558207,0.95303309,196.78,196.72,14.01089784]
["bitfinex","SOLUSD",1735183560317,0.95299568,196.79,196.73,14.01089784]
["bitfinex","SOLUSD",1735183560723,0.95299568,196.79,196.68,0.76232228]
["bitfinex","SOLUSD",1735183560724,0.95299568,196.79,196.74,14.01089784]
["bitfinex","SOLUSD",1735183561906,7.03040546,196.8,196.74,14.01089784]
["bitfinex","SOLUSD",1735183562208,6.0775,196.8,196.74,14.01089784]
["bitfinex","SOLUSD",1735183562411,0.95282111,196.79,196.74,14.01089784]
["bitfinex","SOLUSD",1735183562606,6.0775,196.8,196.74,14.01089784]
["bitfinex","SOLUSD",1735183562805,14.01089784,196.82,196.75,14.01089784]
["bitfinex","SOLUSD",1735183563031,14.01089784,196.83,196.76,14.01089784]
["bitfinex","SOLUSD",1735183563230,0.95274394,196.82,196.76,14.01089784]
["bitfinex","SOLUSD",1735183563405,14.96364178,196.82,196.75,14.01089784]
["bitfinex","SOLUSD",1735183563605,14.01089784,196.81,196.74,14.01089784]
["bitfinex","SOLUSD",1735183564419,14.01089784,196.82,196.75,14.01089784]
["bitfinex","SOLUSD",1735183565339,0.9527423,196.81,196.75,14.01089784]
["bitfinex","SOLUSD",1735183565633,6.0775,196.85,196.8,14.01089784]
["bitfinex","SOLUSD",1735183565819,6.0775,196.85,196.81,14.01089784]
["bitfinex","SOLUSD",1735183566012,2.54036986,196.86,196.81,14.01089784]
["bitfinex","SOLUSD",1735183566633,1.5878,196.86,196.81,14.01089784]
["bitfinex","SOLUSD",1735183566833,0.95255934,196.87,196.81,14.01089784]
["bitfinex","SOLUSD",1735183567018,0.95255934,196.87,196.75,30.76224039]
["bitfinex","SOLUSD",1735183567019,0.95255934,196.87,196.8,14.01089784]
["bitfinex","SOLUSD",1735183569335,0.95256409,196.88,196.83,14.01089784]
["bitfinex","SOLUSD",1735183569641,0.95256409,196.88,196.82,14.01089784]
["bitfinex","SOLUSD",1735183570012,14.96341402,196.89,196.82,14.01089784]
["bitfinex","SOLUSD",1735183570212,14.96341402,196.89,196.83,14.01089784]
["bitfinex","SOLUSD",1735183570213,0.95251618,196.89,196.83,14.01089784]
["bitfinex","SOLUSD",1735183570731,6.0775,196.9,196.8,30.0]
["bitfinex","SOLUSD",1735183570915,6.0775,196.9,196.85,14.01089784]
["bitfinex","SOLUSD",1735183571841,0.95230717,196.91,196.85,14.01089784]
["bitfinex","SOLUSD",1735183573730,20.0,196.87,196.76,0.76186175]
["bitfinex","SOLUSD",1735183573936,14.01089784,196.85,196.78,14.01089784]
["bitfinex","SOLUSD",1735183574240,14.01089784,196.81,196.74,14.01089784]
["bitfinex","SOLUSD",1735183574408,14.96380742,196.8,196.73,14.01089784]
["bitfinex","SOLUSD",1735183574811,14.01089784,196.78,196.68,2.30902766]
["bitfinex","SOLUSD",1735183575037,0.95300326,196.77,196.71,14.01089784]
["bitfinex","SOLUSD",1735183575433,14.9639011,196.77,196.7,14.01089784]
["bitfinex","SOLUSD",1735183575633,14.01089784,196.74,196.67,14.01089784]
["bitfinex","SOLUSD",1735183575838,14.01089784,196.72,196.65,14.01089784]
["bitfinex","SOLUSD",1735183576019,0.95320227,196.73,196.66,14.01089784]
["bitfinex","SOLUSD",1735183576411,14.96410011,196.73,196.66,14.01089784]
["bitfinex","SOLUSD",1735183577728,14.01089784,196.71,196.63,14.01089784]
["bitfinex","SOLUSD",1735183578030,14.96432725,196.7,196.62,14.01089784]
["bitfinex","SOLUSD",1735183578341,0.95342941,196.7,196.63,14.01089784]
["bitfinex","SOLUSD",1735183582345,14.01089784,196.73,196.65,14.01089784]
["bitfinex","SOLUSD",1735183582552,0.95323249,196.72,196.65,14.01089784]
["bitfinex","SOLUSD",1735183582752,14.964167,196.73,196.65,14.01089784]
["bitfinex","SOLUSD",1735183585949,14.01089784,196.71,196.63,14.01089784]
["bitfinex","SOLUSD",1735183586148,0.95339264,196.7,196.63,14.01089784]
["bitfinex","SOLUSD",1735183587155,0.95331601,196.7,196.63,14.01089784]
["bitfinex","SOLUSD",1735183588550,0.95331601,196.7,196.6,0.76266976]
["bitfinex","SOLUSD",1735183588551,14.9642542,196.74,196.67,14.01089784]
["bitfinex","SOLUSD",1735183589952,6.3815,196.75,196.68,14.01089784]
["bitfinex","SOLUSD",1735183590155,0.95307714,196.74,196.68,14.01089784]
["bitfinex","SOLUSD",1735183590336,0.95307714,196.74,196.66,14.01089784]
["bitfinex","SOLUSD",1735183590337,14.96397498,196.74,196.66,14.01089784]
["bitfinex","SOLUSD",1735183590538,14.01089784,196.73,196.66,14.01089784]
["bitfinex","SOLUSD",1735183590739,0.95307714,196.74,196.66,14.01089784]
["bitfinex","SOLUSD",1735183590740,14.96397498,196.74,196.66,14.01089784]
["bitfinex","SOLUSD",1735183590938,0.95307714,196.74,196.67,14.01089784]
["bitfinex","SOLUSD",1735183603890,14.01089784,196.73,196.62,20.76254968]
["bitfinex","SOLUSD",1735183604075,0.95337915,196.72,196.64,14.01089784]
["bitfinex","SOLUSD",1735183604276,0.95337915,196.72,196.59,32.07031798]
["bitfinex","SOLUSD",1735183604277,20.0,196.7,196.59,0.7626447]
["bitfinex","SOLUSD",1735183604574,0.95349063,196.69,196.62,8.94141622]
["bitfinex","SOLUSD",1735183606056,9.89490685,196.69,196.58,20.0]
["bitfinex","SOLUSD",1735183606256,13.97765427,196.68,196.61,13.97765427]
["bitfinex","SOLUSD",1735183606478,0.95354626,196.67,196.61,13.97765427]
["bitfinex","SOLUSD",1735183607865,0.9534767,196.68,196.61,13.97765427]
["bitfinex","SOLUSD",1735183608781,14.93113097,196.68,196.61,13.97765427]
["bitfinex","SOLUSD",1735183609689,0.9534767,196.68,196.61,13.97765427]
["bitfinex","SOLUSD",1735183609986,20.0,196.7,196.67,13.97765427]
["bitfinex","SOLUSD",1735183610352,0.95321256,196.69,196.63,13.97765427]
["bitfinex","SOLUSD",1735183610577,0.95321256,196.69,196.58,0.76257005]
["bitfinex","SOLUSD",1735183610578,13.97765427,196.68,196.58,0.76257005]
["bitfinex","SOLUSD",1735183610877,7.56094051,196.67,196.55,5.90667449]
["bitfinex","SOLUSD",1735183611075,13.97765427,196.64,196.57,13.97765427]
["bitfinex","SOLUSD",1735183611263,14.93139051,196.63,196.55,13.97765427]
["bitfinex","SOLUSD",1735183611455,13.97765427,196.62,196.55,13.97765427]
["bitfinex","SOLUSD",1735183611851,0.95375248,196.61,196.55,13.97765427]
["bitfinex","SOLUSD",1735183612050,0.95375248,196.61,196.56,13.97765427]
["bitfinex","SOLUSD",1735183612280,0.95375248,196.61,196.55,13.97765427]
["bitfinex","SOLUSD",1735183613279,0.95375248,196.61,196.52,2.30390055]
["bitfinex","SOLUSD",1735183613486,0.95375248,196.61,196.5,5.14384208]
["bitfinex","SOLUSD",1735183613487,14.93140675,196.61,196.54,13.97765427]
["bitfinex","SOLUSD",1735183613656,13.97765427,196.6,196.53,13.97765427]
["bitfinex","SOLUSD",1735183613860,0.95396294,196.59,196.52,13.97765427]
["bitfinex","SOLUSD",1735183614258,0.95396294,196.59,196.53,13.97765427]
["bitfinex","SOLUSD",1735183615086,0.95396294,196.59,196.52,13.97765427]
["bitfinex","SOLUSD",1735183615260,0.95396294,196.59,196.5,13.97765427]
["bitfinex","SOLUSD",1735183615261,6.3579,196.57,196.5,13.97765427]
["bitfinex","SOLUSD",1735183615468,14.93174527,196.56,196.49,13.97765427]
["bitfinex","SOLUSD",1735183615785,20.0,196.53,196.47,13.97765427]
["bitfinex","SOLUSD",1735183615982,0.95424995,196.52,196.46,13.97765427]
["bitfinex","SOLUSD",1735183616492,0.95424995,196.52,196.45,13.97765427]
["bitfinex","SOLUSD",1735183617192,0.95424995,196.52,196.46,13.97765427]
["bitfinex","SOLUSD",1735183619795,20.0,196.53,196.47,13.97765427]
["bitfinex","SOLUSD",1735183619975,20.95416505,196.53,196.47,13.97765427]
["bitfinex","SOLUSD",1735183620993,34.93181932,196.53,196.46,13.97765427]
["bitfinex","SOLUSD",1735183623100,13.97765427,196.51,196.41,0.76339929]
["bitfinex","SOLUSD",1735183623398,13.97765427,196.49,196.41,13.97765427]
["bitfinex","SOLUSD",1735183623568,0.95448083,196.48,196.41,13.97765427]
["bitfinex","SOLUSD",1735183624290,20.33555427,196.47,196.4,13.97765427]
["bitfinex","SOLUSD",1735183624486,0.95454331,196.46,196.4,13.97765427]
["bitfinex","SOLUSD",1735183624984,0.95454331,196.46,196.41,13.97765427]
["bitfinex","SOLUSD",1735183625576,0.95454331,196.46,196.4,13.97765427]
["bitfinex","SOLUSD",1735183628198,0.95454331,196.46,196.39,19.08344844]
["bitfinex","SOLUSD",1735183628199,0.95454331,196.46,196.42,8.96396708]
["bitfinex","SOLUSD",1735183628374,0.95437045,196.51,196.45,8.96396708]
["bitfinex","SOLUSD",1735183628579,6.3522,196.52,196.47,8.96396708]
["bitfinex","SOLUSD",1735183629397,1.6095,196.55,196.49,8.96396708]
["bitfinex","SOLUSD",1735183629696,11.52756093,196.55,196.48,8.96396708]
["bitfinex","SOLUSD",1735183629900,11.52756093,196.55,196.47,8.96396708]
["bitfinex","SOLUSD",1735183630276,16.55977258,196.55,196.47,13.99617873]
["bitfinex","SOLUSD",1735183632001,13.99617873,196.49,196.41,13.99617873]
["bitfinex","SOLUSD",1735183632172,0.95440971,196.48,196.41,13.99617873]
["bitfinex","SOLUSD",1735183632375,13.99617873,196.5,196.42,13.99617873]
["bitfinex","SOLUSD",1735183632599,13.99617873,196.51,196.44,13.99617873]
["bitfinex","SOLUSD",1735183633098,14.95054798,196.53,196.45,13.99617873]
["bitfinex","SOLUSD",1735183633280,14.95054798,196.53,196.46,13.99617873]
["bitfinex","SOLUSD",1735183633473,13.99617873,196.53,196.46,13.99617873]
["bitfinex","SOLUSD",1735183633679,0.95416183,196.52,196.46,13.99617873]
["bitfinex","SOLUSD",1735183633890,0.95416183,196.52,196.45,13.99617873]
["bitfinex","SOLUSD",1735183634096,13.99617873,196.53,196.46,13.99617873]
["bitfinex","SOLUSD",1735183634295,33.99617873,196.54,196.46,13.99617873]
["bitfinex","SOLUSD",1735183634499,34.95029822,196.54,196.46,13.99617873]
["bitfinex","SOLUSD",1735183634989,13.99617873,196.53,196.46,13.99617873]
["bitfinex","SOLUSD",1735183636812,14.95037463,196.53,196.46,13.99617873]
["bitfinex","SOLUSD",1735183637980,13.99617873,196.51,196.44,13.99617873]
["bitfinex","SOLUSD",1735183638314,0.95432384,196.5,196.44,13.99617873]
["bitfinex","SOLUSD",1735183640310,13.99617873,196.49,196.42,13.99617873]
["bitfinex","SOLUSD",1735183640613,13.99617873,196.47,196.39,33.07962717]
["bitfinex","SOLUSD",1735183640791,14.95068184,196.46,196.39,19.08344844]
["bitfinex","SOLUSD",1735183641184,14.95068184,196.46,196.38,13.99617873]
["bitfinex","SOLUSD",1735183643606,14.95068184,196.46,196.39,13.99617873]
["bitfinex","SOLUSD",1735183646914,13.99617873,196.45,196.37,13.99617873]
["bitfinex","SOLUSD",1735183647206,14.95077939,196.44,196.37,13.99617873]
["bitfinex","SOLUSD",1735183649212,0.95460066,196.44,196.37,13.99617873]
["bitfinex","SOLUSD",1735183651210,0.95460066,196.44,196.38,13.99617873]
["bitfinex","SOLUSD",1735183651416,1.5817,196.46,196.39,13.99617873]
["bitfinex","SOLUSD",1735183651587,14.95069948,196.45,196.38,13.99617873]
["bitfinex","SOLUSD",1735183651777,14.95069948,196.45,196.37,13.99617873]
["bitfinex","SOLUSD",1735183652004,14.95069948,196.45,196.36,0.76360249]
["bitfinex","SOLUSD",1735183652210,8.96615255,196.45,196.38,8.96615255]
["bitfinex","SOLUSD",1735183652912,0.95453378,196.44,196.38,8.96615255]
["bitfinex","SOLUSD",1735183653211,0.95453378,196.44,196.36,0.76360249]
["bitfinex","SOLUSD",1735183653212,0.95453378,196.44,196.37,8.96615255]
["bitfinex","SOLUSD",1735183654122,9.92068633,196.44,196.37,8.96615255]
["bitfinex","SOLUSD",1735183654685,9.92068633,196.44,196.36,9.72975504]
["bitfinex","SOLUSD",1735183655818,0.95453378,196.44,196.37,8.96615255]
["bitfinex","SOLUSD",1735183656210,8.96615255,196.45,196.38,8.96615255]
["bitfinex","SOLUSD",1735183656418,11.50245397,196.46,196.39,8.96615255]
["bitfinex","SOLUSD",1735183658507,8.96615255,196.45,196.38,8.96615255]
["bitfinex","SOLUSD",1735183664332,0.95456562,196.44,196.36,9.72975504]
["bitfinex","SOLUSD",1735183664827,9.92076125,196.45,196.36,9.72975504]
["bitfinex","SOLUSD",1735183666627,8.96615255,196.45,196.36,9.72975504]
["bitfinex","SOLUSD",1735183667503,8.96615255,196.45,196.38,8.96615255]
["bitfinex","SOLUSD",1735183671026,8.96615255,196.45,196.36,0.76360249]
["bitfinex","SOLUSD",1735183671027,8.96615255,196.45,196.36,9.72975504]
["bitfinex","SOLUSD",1735183671234,0.95457279,196.44,196.36,9.72975504]
["bitfinex","SOLUSD",1735183674627,0.95457279,196.44,196.38,8.96615255]
["bitfinex","SOLUSD",1735183674926,20.0,196.45,196.38,8.96615255]
["bitfinex","SOLUSD",1735183675228,20.0,196.45,196.39,0.76356467]
["bitfinex","SOLUSD",1735183676455,6.3743,196.48,196.42,8.96615255]
["bitfinex","SOLUSD",1735183676810,6.3743,196.48,196.43,9.72955418]
["bitfinex","SOLUSD",1735183677734,6.3743,196.48,196.41,8.96615255]
["bitfinex","SOLUSD",1735183677914,8.96615255,196.47,196.4,9.72955656]
["bitfinex","SOLUSD",1735183679727,9.92056412,196.47,196.4,9.72955656]
["bitfinex","SOLUSD",1735183680035,8.96615255,196.46,196.38,0.76352925]
["bitfinex","SOLUSD",1735183680334,8.96615255,196.44,196.36,0.76363846]
["bitfinex","SOLUSD",1735183680527,8.96615255,196.44,196.37,8.96615255]
["bitfinex","SOLUSD",1735183684641,8.96615255,196.45,196.37,8.96615255]
["bitfinex","SOLUSD",1735183685928,8.96615255,196.45,196.38,9.72978814]
["bitfinex","SOLUSD",1735183686109,8.96615255,196.46,196.38,9.72978814]
["bitfinex","SOLUSD",1735183688641,9.9207084,196.47,196.39,8.96615255]
["bitfinex","SOLUSD",1735183688840,6.3743,196.48,196.41,8.96615255]
["bitfinex","SOLUSD",1735183689028,6.3743,196.48,196.41,9.7295518]
["bitfinex","SOLUSD",1735183689548,15.34045255,196.48,196.41,9.7295518]
["bitfinex","SOLUSD",1735183690345,0.95436709,196.47,196.39,8.96615255]
["bitfinex","SOLUSD",1735183690547,8.96615255,196.46,196.38,8.96615255]
["bitfinex","SOLUSD",1735183690718,0.95452499,196.45,196.36,7.93398487]
["bitfinex","SOLUSD",1735183691062,0.95452499,196.45,196.37,8.96615255]
["bitfinex","SOLUSD",1735183692340,8.96615255,196.44,196.37,8.96615255]
["bitfinex","SOLUSD",1735183694249,8.96615255,196.46,196.38,9.72983565]
["bitfinex","SOLUSD",1735183694543,9.9207581,196.47,196.39,8.96615255]
["bitfinex","SOLUSD",1735183696421,16.29497224,196.48,196.39,8.96615255]
["bitfinex","SOLUSD",1735183696740,16.29497224,196.48,196.41,8.96615255]
["bitfinex","SOLUSD",1735183696741,15.34045255,196.48,196.41,8.96615255]
["bitfinex","SOLUSD",1735183699549,15.34045255,196.48,196.4,0.76353954]
["bitfinex","SOLUSD",1735183699732,0.95443843,196.47,196.4,8.96615255]
["bitfinex","SOLUSD",1735183699935,8.96615255,196.44,196.37,8.96615255]
["bitfinex","SOLUSD",1735183700134,8.96615255,196.45,196.37,8.96615255]
["bitfinex","SOLUSD",1735183700443,8.96615255,196.45,196.38,8.96615255]
["bitfinex","SOLUSD",1735183700631,0.95458954,196.47,196.38,8.96615255]
["bitfinex","SOLUSD",1735183700823,7.32884578,196.48,196.4,8.96615255]
["bitfinex","SOLUSD",1735183701024,15.34045255,196.48,196.4,8.96615255]
["bitfinex","SOLUSD",1735183701348,6.3743,196.48,196.42,8.96615255]
["bitfinex","SOLUSD",1735183703442,1.6321,196.51,196.42,8.96615255]
["bitfinex","SOLUSD",1735183703654,9.92042738,196.5,196.42,8.96615255]
["bitfinex","SOLUSD",1735183703965,8.96615255,196.5,196.41,0.76349789]
["bitfinex","SOLUSD",1735183704248,8.96615255,196.5,196.42,8.96615255]
["bitfinex","SOLUSD",1735183704744,0.95431837,196.49,196.42,8.96615255]
["bitfinex","SOLUSD",1735183704950,8.96615255,196.48,196.4,9.72964977]
["bitfinex","SOLUSD",1735183705448,0.9544386,196.47,196.4,9.72964977]
["bitfinex","SOLUSD",1735183705651,8.96615255,196.48,196.4,9.72964977]
["bitfinex","SOLUSD",1735183706038,0.95444009,196.47,196.4,9.72964977]
["bitfinex","SOLUSD",1735183706355,8.96615255,196.48,196.42,8.96615255]
["bitfinex","SOLUSD",1735183706652,8.96615255,196.48,196.4,0.76349722]
["bitfinex","SOLUSD",1735183706653,0.95443965,196.47,196.4,8.96615255]
["bitfinex","SOLUSD",1735183707148,8.96615255,196.46,196.4,8.96615255]
["bitfinex","SOLUSD",1735183707352,0.95452692,196.45,196.38,8.96615255]
["bitfinex","SOLUSD",1735183707561,7.46552692,196.45,196.38,8.96615255]
["bitfinex","SOLUSD",1735183708253,7.46552692,196.45,196.39,8.96615255]
["bitfinex","SOLUSD",1735183708254,6.511,196.45,196.39,8.96615255]
["bitfinex","SOLUSD",1735183708458,8.96615255,196.48,196.41,8.96615255]
["bitfinex","SOLUSD",1735183708630,0.95457223,196.49,196.41,8.96615255]
["bitfinex","SOLUSD",1735183708965,8.96615255,196.49,196.41,9.72961957]
["bitfinex","SOLUSD",1735183711254,8.96615255,196.49,196.41,8.96615255]
["bitfinex","SOLUSD",1735183711473,6.511,196.5,196.41,8.96615255]
["bitfinex","SOLUSD",1735183711776,8.96615255,196.49,196.41,9.72958825]
["bitfinex","SOLUSD",1735183712667,8.96615255,196.49,196.41,8.96615255]
["bitfinex","SOLUSD",1735183712970,8.96615255,196.49,196.41,9.72963578]
["bitfinex","SOLUSD",1735183713548,6.511,196.5,196.41,9.72963578]
["bitfinex","SOLUSD",1735183713781,15.47715255,196.5,196.41,9.72963578]
["bitfinex","SOLUSD",1735183714575,15.47715255,196.5,196.42,30.12549]
["bitfinex","SOLUSD",1735183714759,8.96615255,196.52,196.43,9.72951936]
["bitfinex","SOLUSD",1735183717171,0.95417611,196.54,196.43,0.76336681]
["bitfinex","SOLUSD",1735183717172,8.96615255,196.5,196.43,0.76336681]
["bitfinex","SOLUSD",1735183717383,8.96615255,196.48,196.4,8.96615255]
["bitfinex","SOLUSD",1735183717675,9.92061564,196.47,196.39,9.72963166]
["bitfinex","SOLUSD",1735183717841,8.96615255,196.46,196.38,8.96615255]
["bitfinex","SOLUSD",1735183718047,8.96615255,196.44,196.37,7.93398487]
["bitfinex","SOLUSD",1735183718245,0.95461354,196.47,196.37,16.90013742]
["bitfinex","SOLUSD",1735183718579,8.96615255,196.47,196.4,8.96615255]
["bitfinex","SOLUSD",1735183719259,15.11285255,196.48,196.4,8.96615255]
["bitfinex","SOLUSD",1735183719662,0.95438627,196.47,196.4,8.96615255]
["bitfinex","SOLUSD",1735183720541,9.92053882,196.47,196.4,8.96615255]
["bitfinex","SOLUSD",1735183721683,8.96615255,196.45,196.35,2.36416219]
["bitfinex","SOLUSD",1735183721867,9.92077044,196.44,196.37,8.96615255]
["bitfinex","SOLUSD",1735183722680,8.96615255,196.41,196.32,8.69767753]
["bitfinex","SOLUSD",1735183722892,8.96615255,196.4,196.33,8.96615255]
["bitfinex","SOLUSD",1735183723380,8.96615255,196.42,196.34,9.72995013]
["bitfinex","SOLUSD",1735183723680,0.95469152,196.41,196.34,9.72995013]
["bitfinex","SOLUSD",1735183723856,0.95469152,196.41,196.34,8.96615255]
["bitfinex","SOLUSD",1735183724258,9.92084407,196.41,196.34,8.96615255]
["bitfinex","SOLUSD",1735183724476,8.96615255,196.39,196.32,0.763802]
["bitfinex","SOLUSD",1735183724680,8.96615255,196.36,196.29,8.96615255]
["bitfinex","SOLUSD",1735183724990,8.96615255,196.36,196.28,16.90013742]
["bitfinex","SOLUSD",1735183725194,8.96615255,196.37,196.3,8.96615255]
["bitfinex","SOLUSD",1735183725366,9.92104839,196.38,196.3,8.96615255]
["bitfinex","SOLUSD",1735183725557,9.92104839,196.38,196.29,0.76393489]
["bitfinex","SOLUSD",1735183725753,9.92107514,196.39,196.32,8.96615255]
["bitfinex","SOLUSD",1735183728568,9.92107514,196.39,196.31,8.96615255]
["bitfinex","SOLUSD",1735183729013,9.92107514,196.39,196.29,0.76393489]
["bitfinex","SOLUSD",1735183729279,9.92107514,196.39,196.3,8.96615255]
["bitfinex","SOLUSD",1735183730376,9.92107514,196.39,196.31,8.96615255]
["bitfinex","SOLUSD",1735183730581,9.92107514,196.39,196.32,8.96615255]
["bitfinex","SOLUSD",1735183731279,0.95492259,196.39,196.32,8.96615255]
["bitfinex","SOLUSD",1735183731485,20.0,196.41,196.35,8.96615255]
["bitfinex","SOLUSD",1735183731782,0.95481392,196.4,196.34,8.96615255]
["bitfinex","SOLUSD",1735183732279,9.92096647,196.4,196.33,8.96615255]
["bitfinex","SOLUSD",1735183732681,8.96615255,196.38,196.3,8.96615255]
["bitfinex","SOLUSD",1735183732886,8.96615255,196.38,196.27,0.7639582]
["bitfinex","SOLUSD",1735183732887,9.92119539,196.37,196.29,8.96615255]
["bitfinex","SOLUSD",1735183737291,9.92119539,196.37,196.28,8.96615255]
["bitfinex","SOLUSD",1735183737292,8.96615255,196.36,196.28,8.96615255]
["bitfinex","SOLUSD",1735183737463,0.95507756,196.35,196.28,8.96615255]
["bitfinex","SOLUSD",1735183738188,0.95507756,196.35,196.29,8.96615255]
["bitfinex","SOLUSD",1735183738393,0.95507202,196.39,196.32,8.96615255]
["bitfinex","SOLUSD",1735183738585,9.92122457,196.39,196.32,8.96615255]
["bitfinex","SOLUSD",1735183738993,9.92122457,196.39,196.31,8.96615255]
["bitfinex","SOLUSD",1735183739186,0.95507202,196.39,196.33,8.96615255]
["bitfinex","SOLUSD",1735183739492,0.95487312,196.38,196.32,8.96615255]
["bitfinex","SOLUSD",1735183739696,9.92102567,196.38,196.31,8.96615255]
["bitfinex","SOLUSD",1735183740197,0.95487312,196.38,196.31,8.96615255]
["bitfinex","SOLUSD",1735183740492,0.95487312,196.38,196.32,8.96615255]
["bitfinex","SOLUSD",1735183740688,0.95489117,196.39,196.32,8.96615255]
["bitfinex","SOLUSD",1735183741585,0.95484618,196.4,196.34,8.96615255]
["bitfinex","SOLUSD",1735183741969,9.92099873,196.4,196.33,8.96615255]
["bitfinex","SOLUSD",1735183742171,8.96615255,196.39,196.31,8.96615255]
["bitfinex","SOLUSD",1735183742371,0.95491423,196.4,196.33,8.96615255]
["bitfinex","SOLUSD",1735183742570,28.96615255,196.41,196.34,8.96615255]
["bitfinex","SOLUSD",1735183742971,20.0,196.41,196.35,8.96615255]
["bitfinex","SOLUSD",1735183743699,0.95481914,196.43,196.37,8.96615255]
["bitfinex","SOLUSD",1735183744075,6.1389,196.44,196.38,8.96615255]
["bitfinex","SOLUSD",1735183744270,0.95456035,196.47,196.41,8.96615255]
["bitfinex","SOLUSD",1735183744471,7.39056613,196.49,196.43,8.96615255]
["bitfinex","SOLUSD",1735183745691,6.4361,196.49,196.43,8.96615255]
["bitfinex","SOLUSD",1735183745892,6.4361,196.54,196.44,8.96615255]
["bitfinex","SOLUSD",1735183746094,9.92042002,196.53,196.46,8.96615255]
["bitfinex","SOLUSD",1735183747909,9.92042002,196.53,196.45,8.96615255]
["bitfinex","SOLUSD",1735183748680,8.96615255,196.52,196.45,8.96615255]
["bitfinex","SOLUSD",1735183749206,0.95424456,196.51,196.45,8.96615255]
["bitfinex","SOLUSD",1735183749584,8.96615255,196.5,196.43,8.96615255]
["bitfinex","SOLUSD",1735183749793,8.96615255,196.51,196.44,8.96615255]
["bitfinex","SOLUSD",1735183751714,8.96615255,196.51,196.44,8.96615255]
["bitfinex","SOLUSD",1735183752393,0.95427468,196.5,196.43,8.96615255]
["bitfinex","SOLUSD",1735183753930,8.96615255,196.51,196.43,9.72960873]
["bitfinex","SOLUSD",1735183754408,9.92047278,196.53,196.45,8.96615255]
["bitfinex","SOLUSD",1735183756010,0.95432023,196.53,196.45,8.96615255]
["bitfinex","SOLUSD",1735183756215,9.92047278,196.53,196.45,8.96615255]
["bitfinex","SOLUSD",1735183766623,1.5691,196.55,196.49,8.96615255]
["bitfinex","SOLUSD",1735183766830,8.96615255,196.58,196.51,8.96615255]
["bitfinex","SOLUSD",1735183767606,7.25693669,196.59,196.51,8.96615255]
["bitfinex","SOLUSD",1735183770327,16.22308924,196.59,196.51,8.96615255]
["bitfinex","SOLUSD",1735183770526,6.3027,196.59,196.53,8.96615255]
["bitfinex","SOLUSD",1735183770831,15.26885255,196.63,196.56,8.96615255]
["bitfinex","SOLUSD",1735183771132,6.3027,196.63,196.57,8.96615255]
["bitfinex","SOLUSD",1735183771504,6.3027,196.63,196.54,0.76306853]
["bitfinex","SOLUSD",1735183771505,1.5086,196.65,196.54,0.76306853]
["bitfinex","SOLUSD",1735183771699,8.96615255,196.63,196.56,8.96615255]
["bitfinex","SOLUSD",1735183771900,0.95374981,196.62,196.56,8.96615255]
["bitfinex","SOLUSD",1735183772199,8.96615255,196.64,196.56,8.96615255]
["bitfinex","SOLUSD",1735183772401,0.95370262,196.63,196.56,8.96615255]
["bitfinex","SOLUSD",1735183773315,8.96615255,196.64,196.57,8.96615255]
["bitfinex","SOLUSD",1735183774014,1.5086,196.65,196.57,8.96615255]
["bitfinex","SOLUSD",1735183774015,10.47475255,196.65,196.57,8.96615255]
["bitfinex","SOLUSD",1735183775328,0.95359248,196.64,196.57,8.96615255]
["bitfinex","SOLUSD",1735183775531,9.91974503,196.64,196.57,8.96615255]
["bitfinex","SOLUSD",1735183776327,9.91974503,196.64,196.55,8.96615255]
["bitfinex","SOLUSD",1735183776328,8.96615255,196.62,196.55,8.96615255]
["bitfinex","SOLUSD",1735183776814,9.91991666,196.63,196.56,8.96615255]
["bitfinex","SOLUSD",1735183777832,8.96615255,196.62,196.55,8.96615255]
["bitfinex","SOLUSD",1735183778735,8.96615255,196.6,196.53,20.0]
["bitfinex","SOLUSD",1735183778934,9.92004532,196.59,196.52,8.96615255]
["bitfinex","SOLUSD",1735183779238,0.95389277,196.59,196.52,8.96615255]
["bitfinex","SOLUSD",1735183779735,0.95389277,196.59,196.53,8.96615255]
["bitfinex","SOLUSD",1735183784324,0.95389277,196.59,196.54,8.96615255]
["bitfinex","SOLUSD",1735183784531,7.12664989,196.6,196.54,8.96615255]
["bitfinex","SOLUSD",1735183785215,6.1728,196.6,196.55,8.96615255]
["bitfinex","SOLUSD",1735183785534,8.96615255,196.62,196.55,8.96615255]
["bitfinex","SOLUSD",1735183786935,0.95375334,196.61,196.55,8.96615255]
["bitfinex","SOLUSD",1735183787133,8.96615255,196.62,196.55,8.96615255]
["bitfinex","SOLUSD",1735183788441,9.91990589,196.63,196.56,8.96615255]
["bitfinex","SOLUSD",1735183790047,8.96615255,196.61,196.53,8.96615255]
["bitfinex","SOLUSD",1735183790216,0.95386469,196.6,196.53,8.96615255]
["bitfinex","SOLUSD",1735183791217,8.96615255,196.61,196.54,8.96615255]
["bitfinex","SOLUSD",1735183794939,0.95378433,196.6,196.54,8.96615255]
["bitfinex","SOLUSD",1735183795423,8.96615255,196.61,196.54,8.96615255]
["bitfinex","SOLUSD",1735183796938,0.95382244,196.63,196.54,8.96615255]
["bitfinex","SOLUSD",1735183797139,8.96615255,196.62,196.54,8.96615255]
["bitfinex","SOLUSD",1735183797318,0.95378489,196.61,196.54,8.96615255]
["bitfinex","SOLUSD",1735183800244,8.96615255,196.56,196.47,0.76303365]
["bitfinex","SOLUSD",1735183800445,6.426,196.58,196.43,0.76326578]
["bitfinex","SOLUSD",1735183800446,8.96615255,196.53,196.43,0.76326578]
["bitfinex","SOLUSD",1735183800749,0.95423375,196.52,196.43,0.76326578]
["bitfinex","SOLUSD",1735183800946,0.95423375,196.52,196.46,8.96615255]
["bitfinex","SOLUSD",1735183801322,0.95423375,196.52,196.43,0.76326578]
["bitfinex","SOLUSD",1735183801531,9.9203863,196.52,196.43,0.76326578]
["bitfinex","SOLUSD",1735183801748,9.9203863,196.52,196.45,8.96615255]
["bitfinex","SOLUSD",1735183802529,0.95423375,196.52,196.46,8.96615255]
["bitfinex","SOLUSD",1735183804353,0.95423375,196.52,196.45,8.96615255]
["bitfinex","SOLUSD",1735183804653,9.9203863,196.52,196.45,8.96615255]
["bitfinex","SOLUSD",1735183804951,9.9203863,196.52,196.42,8.96615255]
["bitfinex","SOLUSD",1735183804952,15.61895255,196.5,196.42,8.96615255]
["bitfinex","SOLUSD",1735183805121,15.61895255,196.5,196.36,14.2426]
["bitfinex","SOLUSD",1735183805122,8.96615255,196.46,196.39,8.96615255]
["bitfinex","SOLUSD",1735183805324,0.95458388,196.45,196.39,8.96615255]
["bitfinex","SOLUSD",1735183806040,9.92073643,196.45,196.38,8.96615255]
["bitfinex","SOLUSD",1735183806951,0.95458388,196.45,196.39,8.96615255]
["bitfinex","SOLUSD",1735183807137,20.0,196.47,196.42,8.96615255]
["bitfinex","SOLUSD",1735183807333,15.61895255,196.5,196.35,13.49580346]
["bitfinex","SOLUSD",1735183807334,6.6528,196.5,196.46,8.96615255]
["bitfinex","SOLUSD",1735183807657,8.97102186,196.55,196.49,8.96615255]
["bitfinex","SOLUSD",1735183808821,8.97102186,196.55,196.41,14.3106]
["bitfinex","SOLUSD",1735183808822,8.96615255,196.54,196.47,8.96615255]
["bitfinex","SOLUSD",1735183809060,0.9542388,196.53,196.48,8.96615255]
["bitfinex","SOLUSD",1735183809251,8.0166,196.55,196.49,8.96615255]
["bitfinex","SOLUSD",1735183809448,8.0166,196.55,196.51,8.96615255]
["bitfinex","SOLUSD",1735183809660,6.4767,196.55,196.51,8.96615255]
["bitfinex","SOLUSD",1735183810150,0.95398798,196.57,196.51,8.96615255]
["bitfinex","SOLUSD",1735183810649,9.92014053,196.57,196.5,8.96615255]
["bitfinex","SOLUSD",1735183811541,0.95398798,196.57,196.5,8.96615255]
["bitfinex","SOLUSD",1735183812352,0.95399561,196.59,196.53,8.96615255]
["bitfinex","SOLUSD",1735183812657,0.95399561,196.59,196.54,8.96615255]
["bitfinex","SOLUSD",1735183813249,0.95399561,196.59,196.53,8.96615255]
["bitfinex","SOLUSD",1735183813443,0.95399561,196.59,196.52,8.96615255]
["bitfinex","SOLUSD",1735183813653,9.92014816,196.59,196.51,8.96615255]
["bitfinex","SOLUSD",1735183814151,8.96615255,196.57,196.49,8.96615255]
["bitfinex","SOLUSD",1735183814451,9.92022287,196.56,196.49,8.96615255]
["bitfinex","SOLUSD",1735183815250,8.96615255,196.55,196.48,8.96615255]
["bitfinex","SOLUSD",1735183815438,0.95418465,196.54,196.48,8.96615255]
["bitfinex","SOLUSD",1735183815960,8.96615255,196.56,196.48,8.96615255]
["bitfinex","SOLUSD",1735183816257,0.95414192,196.54,196.48,8.96615255]
["bitfinex","SOLUSD",1735183816439,0.95414192,196.54,196.42,30.0]
["bitfinex","SOLUSD",1735183816440,9.92029447,196.54,196.46,8.96615255]
["bitfinex","SOLUSD",1735183816960,6.4767,196.53,196.46,8.96615255]
["bitfinex","SOLUSD",1735183817164,7.43101985,196.53,196.46,8.96615255]
["bitfinex","SOLUSD",1735183817452,7.43084792,196.53,196.47,8.96615255]
["bitfinex","SOLUSD",1735183817655,6.4767,196.53,196.47,8.96615255]
["bitfinex","SOLUSD",1735183819146,0.95418675,196.52,196.47,8.96615255]
["bitfinex","SOLUSD",1735183820061,6.4767,196.53,196.47,8.96615255]
["bitfinex","SOLUSD",1735183820858,0.95419563,196.52,196.47,8.96615255]
["bitfinex","SOLUSD",1735183821962,6.4767,196.53,196.47,8.96615255]
["bitfinex","SOLUSD",1735183822163,0.95419307,196.52,196.47,8.96615255]
["bitfinex","SOLUSD",1735183822661,0.95419307,196.52,196.45,8.96615255]
["bitfinex","SOLUSD",1735183823960,11.50184562,196.52,196.44,8.96615255]
["bitfinex","SOLUSD",1735183824160,8.96615255,196.5,196.42,8.96615255]
["bitfinex","SOLUSD",1735183824363,8.96615255,196.48,196.41,8.96615255]
["bitfinex","SOLUSD",1735183824567,8.96615255,196.46,196.38,8.96615255]
["bitfinex","SOLUSD",1735183824863,0.95467115,196.45,196.39,8.96615255]
["bitfinex","SOLUSD",1735183825062,28.96615255,196.48,196.41,8.96615255]
["bitfinex","SOLUSD",1735183825248,0.95446453,196.47,196.41,8.96615255]
["bitfinex","SOLUSD",1735183826603,0.9544791,196.48,196.41,8.96615255]
["bitfinex","SOLUSD",1735183826866,0.9544791,196.48,196.42,8.96615255]
["bitfinex","SOLUSD",1735183827076,9.92054943,196.5,196.43,8.96615255]
["bitfinex","SOLUSD",1735183827867,8.96615255,196.49,196.42,8.96615255]
["bitfinex","SOLUSD",1735183828044,0.95439563,196.48,196.42,8.96615255]
["bitfinex","SOLUSD",1735183828245,8.96615255,196.49,196.42,8.96615255]
["bitfinex","SOLUSD",1735183828763,8.96615255,196.49,196.38,30.76357163]
["bitfinex","SOLUSD",1735183828764,2.53589374,196.52,196.45,8.96615255]
["bitfinex","SOLUSD",1735183829057,2.53589374,196.52,196.47,8.96615255]
["bitfinex","SOLUSD",1735183829755,2.53589374,196.52,196.46,8.96615255]
["bitfinex","SOLUSD",1735183830158,2.61843547,196.57,196.47,8.96615255]
["bitfinex","SOLUSD",1735183830363,8.96615255,196.55,196.47,8.96615255]
["bitfinex","SOLUSD",1735183830573,0.95413243,196.54,196.48,8.96615255]
["bitfinex","SOLUSD",1735183832149,0.95413904,196.52,196.48,8.96615255]
["bitfinex","SOLUSD",1735183832876,11.58456333,196.57,196.5,8.96615255]
["bitfinex","SOLUSD",1735183833254,2.61841078,196.57,196.51,8.96615255]
["bitfinex","SOLUSD",1735183833456,7.053475,196.58,196.53,8.96615255]
["bitfinex","SOLUSD",1735183833661,6.0995,196.58,196.54,8.96615255]
["bitfinex","SOLUSD",1735183834361,0.953975,196.6,196.55,8.96615255]
["bitfinex","SOLUSD",1735183834560,2.61800913,196.62,196.56,8.96615255]
["bitfinex","SOLUSD",1735183834777,1.6642,196.62,196.56,8.96615255]
["bitfinex","SOLUSD",1735183836369,0.95369927,196.61,196.55,8.96615255]
["bitfinex","SOLUSD",1735183836569,9.91985182,196.61,196.54,8.96615255]
["bitfinex","SOLUSD",1735183837442,9.91985182,196.61,196.55,8.96615255]
["bitfinex","SOLUSD",1735183837870,0.95369927,196.61,196.55,8.96615255]
["bitfinex","SOLUSD",1735183838176,0.95369927,196.61,196.55,13.98603321]
["bitfinex","SOLUSD",1735183840274,14.93973248,196.61,196.54,13.98603321]
["bitfinex","SOLUSD",1735183840574,13.98603321,196.57,196.5,13.98603321]
["bitfinex","SOLUSD",1735183840746,0.95413212,196.56,196.5,13.98603321]
["bitfinex","SOLUSD",1735183843179,13.98603321,196.55,196.48,13.98603321]
["bitfinex","SOLUSD",1735183843364,0.95417993,196.54,196.48,13.98603321]
["bitfinex","SOLUSD",1735183844264,0.95418917,196.53,196.48,13.98603321]
["bitfinex","SOLUSD",1735183844471,0.95418163,196.55,196.48,13.98603321]
["bitfinex","SOLUSD",1735183845677,14.94021484,196.55,196.48,13.98603321]
["bitfinex","SOLUSD",1735183848590,0.95418163,196.55,196.48,13.98603321]
["bitfinex","SOLUSD",1735183848757,0.95403152,196.57,196.51,13.98603321]
["bitfinex","SOLUSD",1735183849961,0.95403152,196.57,196.52,13.98603321]
["bitfinex","SOLUSD",1735183850167,0.95395669,196.59,196.53,13.98603321]
["bitfinex","SOLUSD",1735183850356,0.95395669,196.59,196.54,13.98603321]
["bitfinex","SOLUSD",1735183850562,0.95386342,196.61,196.56,13.98603321]
["bitfinex","SOLUSD",1735183853286,6.0995,196.63,196.57,13.98603321]
["bitfinex","SOLUSD",1735183853462,6.0995,196.63,196.59,13.98603321]
["bitfinex","SOLUSD",1735183854381,0.95358695,196.62,196.58,13.98603321]
["bitfinex","SOLUSD",1735183854690,6.0995,196.63,196.58,13.98603321]
["bitfinex","SOLUSD",1735183856185,6.0995,196.63,196.57,13.98603321]
["bitfinex","SOLUSD",1735183856482,0.95370293,196.62,196.57,13.98603321]
["bitfinex","SOLUSD",1735183856796,0.95370293,196.62,196.56,13.98603321]
["bitfinex","SOLUSD",1735183857477,0.95370293,196.62,196.55,13.98603321]
["bitfinex","SOLUSD",1735183858782,14.93973614,196.62,196.54,13.98603321]
["bitfinex","SOLUSD",1735183858999,13.98603321,196.61,196.53,13.98603321]
["bitfinex","SOLUSD",1735183859287,1.5557,196.58,196.55,1.3136278]
["bitfinex","SOLUSD",1735183859591,20.9541846,196.57,196.55,1.3136278]
["bitfinex","SOLUSD",1735183859961,34.94021781,196.57,196.55,1.3136278]
["bitfinex","SOLUSD",1735183860159,14.94021781,196.57,196.55,1.3136278]
["bitfinex","SOLUSD",1735183860388,0.9541846,196.57,196.55,1.3136278]
["bitfinex","SOLUSD",1735183860594,0.95383363,196.62,196.56,13.98603321]
["bitfinex","SOLUSD",1735183860884,20.08553321,196.63,196.56,13.98603321]
["bitfinex","SOLUSD",1735183861183,0.9537441,196.61,196.56,13.98603321]
["bitfinex","SOLUSD",1735183861889,6.0995,196.63,196.56,13.98603321]
["bitfinex","SOLUSD",1735183862083,7.05320782,196.63,196.56,13.98603321]
["bitfinex","SOLUSD",1735183862284,7.05320782,196.63,196.57,13.98603321]
["bitfinex","SOLUSD",1735183862589,6.0995,196.63,196.57,13.98603321]
["bitfinex","SOLUSD",1735183863090,0.95364162,196.64,196.57,13.98603321]
["bitfinex","SOLUSD",1735183863292,0.95364162,196.64,196.58,13.98603321]
["bitfinex","SOLUSD",1735183863458,0.95361622,196.65,196.58,13.98603321]
["bitfinex","SOLUSD",1735183863662,0.95361622,196.65,196.59,13.98603321]
["bitfinex","SOLUSD",1735183863890,6.5342,196.73,196.59,30.0]
["bitfinex","SOLUSD",1735183864128,14.93944623,196.72,196.65,13.98603321]
["bitfinex","SOLUSD",1735183864466,0.95341302,196.72,196.65,13.98603321]
["bitfinex","SOLUSD",1735183864669,14.93944623,196.72,196.65,13.98603321]
["bitfinex","SOLUSD",1735183865178,20.0,196.69,196.65,13.98603321]
["bitfinex","SOLUSD",1735183866094,20.0,196.69,196.64,13.98603321]
["bitfinex","SOLUSD",1735183866672,20.0,196.7,196.64,13.98603321]
["bitfinex","SOLUSD",1735183867699,20.95329373,196.7,196.64,13.98603321]
["bitfinex","SOLUSD",1735183867902,13.98603321,196.69,196.62,13.98603321]
["bitfinex","SOLUSD",1735183868075,0.95344839,196.68,196.62,13.98603321]
["bitfinex","SOLUSD",1735183869102,0.95344839,196.68,196.61,13.98603321]
["bitfinex","SOLUSD",1735183869399,0.95344839,196.68,196.57,0.76277677]
["bitfinex","SOLUSD",1735183869400,13.98603321,196.67,196.6,13.98603321]
["bitfinex","SOLUSD",1735183869702,0.95360364,196.66,196.6,13.98603321]
["bitfinex","SOLUSD",1735183870101,14.93963685,196.66,196.58,13.98603321]
["bitfinex","SOLUSD",1735183870408,14.93963685,196.66,196.55,15.29966101]
["bitfinex","SOLUSD",1735183870409,13.98603321,196.62,196.55,15.29966101]
["bitfinex","SOLUSD",1735183870576,14.93987469,196.61,196.55,1.3136278]
["bitfinex","SOLUSD",1735183870771,14.93987469,196.61,196.57,13.98603321]
["bitfinex","SOLUSD",1735183870772,0.95384148,196.61,196.57,13.98603321]
["bitfinex","SOLUSD",1735183870977,12.712,196.67,196.59,13.98603321]
["bitfinex","SOLUSD",1735183871275,0.95361597,196.67,196.61,13.98603321]
["bitfinex","SOLUSD",1735183874083,6.5702,196.68,196.63,13.98603321]
["bitfinex","SOLUSD",1735183875008,0.95339096,196.7,196.64,13.98603321]
["bitfinex","SOLUSD",1735183875374,0.95339096,196.7,196.63,13.98603321]
["bitfinex","SOLUSD",1735183876878,0.95339096,196.7,196.64,13.98603321]
["bitfinex","SOLUSD",1735183880784,13.98603321,196.67,196.6,13.98603321]
["bitfinex","SOLUSD",1735183880984,0.95356011,196.66,196.6,13.98603321]
["bitfinex","SOLUSD",1735183881384,0.95359007,196.67,196.61,13.98603321]
["bitfinex","SOLUSD",1735183881680,0.95359007,196.68,196.62,13.98603321]
["bitfinex","SOLUSD",1735183883006,13.98603321,196.66,196.58,13.98603321]
["bitfinex","SOLUSD",1735183883192,0.95370404,196.65,196.58,13.98603321]
["bitfinex","SOLUSD",1735183883377,0.95370404,196.65,196.6,13.98603321]
["bitfinex","SOLUSD",1735183883577,0.95363805,196.66,196.6,13.98603321]
["bitfinex","SOLUSD",1735183883806,14.93967126,196.66,196.58,13.98603321]
["bitfinex","SOLUSD",1735183884884,13.98603321,196.61,196.55,1.3136278]
["bitfinex","SOLUSD",1735183885090,14.93996752,196.6,196.55,1.3136278]
["bitfinex","SOLUSD",1735183887708,0.95393431,196.6,196.55,1.3136278]
["bitfinex","SOLUSD",1735183888094,0.95383126,196.62,196.56,13.98603321]
["bitfinex","SOLUSD",1735183888810,0.95383126,196.62,196.55,15.29966101]
["bitfinex","SOLUSD",1735183889191,13.98603321,196.61,196.55,1.3136278]
["bitfinex","SOLUSD",1735183889413,13.98603321,196.58,196.55,1.3136278]
["bitfinex","SOLUSD",1735183889584,0.95404346,196.57,196.55,1.3136278]
["bitfinex","SOLUSD",1735183889986,26.69963321,196.64,196.56,13.98603321]
["bitfinex","SOLUSD",1735183890210,21.97953321,196.65,196.58,13.98603321]
["bitfinex","SOLUSD",1735183890520,6.3283,196.65,196.61,13.98603321]
["bitfinex","SOLUSD",1735183890814,0.95351311,196.67,196.61,13.98603321]
["bitfinex","SOLUSD",1735183891398,0.95351311,196.67,196.62,13.98603321]
["bitfinex","SOLUSD",1735183891706,0.95348943,196.68,196.62,13.98603321]
["bitfinex","SOLUSD",1735183892711,0.95348943,196.68,196.58,30.0]
["bitfinex","SOLUSD",1735183892712,0.95349492,196.69,196.63,13.98603321]
["bitfinex","SOLUSD",1735183894600,7.9935,196.7,196.64,13.98603321]
["bitfinex","SOLUSD",1735183894808,22.93288685,196.7,196.63,13.98603321]
["bitfinex","SOLUSD",1735183894999,22.93288685,196.7,196.62,13.98603321]
["bitfinex","SOLUSD",1735183895600,13.98603321,196.69,196.62,13.98603321]
["bitfinex","SOLUSD",1735183895801,0.95347122,196.68,196.61,13.98603321]
["bitfinex","SOLUSD",1735183896005,13.98603321,196.65,196.58,13.98603321]
["bitfinex","SOLUSD",1735183896316,13.98603321,196.67,196.6,13.98603321]
["bitfinex","SOLUSD",1735183896515,0.95347122,196.68,196.61,13.98603321]
["bitfinex","SOLUSD",1735183896687,14.93950776,196.69,196.62,13.98603321]
["bitfinex","SOLUSD",1735183897187,14.93950776,196.69,196.61,13.98603321]
["bitfinex","SOLUSD",1735183897814,14.93950776,196.69,196.6,13.98603321]
["bitfinex","SOLUSD",1735183897815,13.98603321,196.68,196.6,13.98603321]
["bitfinex","SOLUSD",1735183898210,14.9395689,196.69,196.61,13.98603321]
["bitfinex","SOLUSD",1735183898712,14.9395689,196.69,196.62,13.98603321]
["bitfinex","SOLUSD",1735183899991,13.98603321,196.69,196.62,13.98603321]
["bitfinex","SOLUSD",1735183900221,7.9935,196.7,196.62,13.98603321]
["bitfinex","SOLUSD",1735183900413,8.94685029,196.7,196.62,13.98603321]
["bitfinex","SOLUSD",1735183908223,8.94685029,196.7,196.6,13.98603321]
["bitfinex","SOLUSD",1735183908224,13.98603321,196.67,196.6,13.98603321]
["bitfinex","SOLUSD",1735183908422,13.98603321,196.69,196.6,13.98603321]
["bitfinex","SOLUSD",1735183908720,13.98603321,196.69,196.62,13.98603321]
["bitfinex","SOLUSD",1735183908721,14.93946492,196.69,196.62,13.98603321]
["bitfinex","SOLUSD",1735183910432,7.9935,196.7,196.64,13.98603321]
["bitfinex","SOLUSD",1735183910598,6.3283,196.7,196.64,13.98603321]
["bitfinex","SOLUSD",1735183910799,20.0,196.7,196.64,13.98603321]
["bitfinex","SOLUSD",1735183912101,14.93935988,196.69,196.62,13.98603321]
["bitfinex","SOLUSD",1735183912521,20.0,196.7,196.62,13.98603321]
["bitfinex","SOLUSD",1735183914128,20.95331556,196.7,196.62,13.98603321]
["bitfinex","SOLUSD",1735183914920,20.0,196.7,196.62,13.98603321]
["bitfinex","SOLUSD",1735183918127,20.0,196.7,196.63,8.94383804]
["bitfinex","SOLUSD",1735183918323,20.95332086,196.7,196.63,8.94383804]
["bitfinex","SOLUSD",1735183920218,20.0,196.7,196.63,8.94383804]
["bitfinex","SOLUSD",1735183921837,0.95327185,196.69,196.61,0.76274582]
["bitfinex","SOLUSD",1735183922019,8.94383804,196.68,196.6,8.94383804]
["bitfinex","SOLUSD",1735183922527,0.95349782,196.69,196.62,8.94383804]
["bitfinex","SOLUSD",1735183922725,20.0,196.7,196.64,8.94383804]
["bitfinex","SOLUSD",1735183922930,28.94383804,196.72,196.64,8.94383804]
["bitfinex","SOLUSD",1735183923435,0.95325036,196.71,196.64,8.94383804]
["bitfinex","SOLUSD",1735183923615,8.94383804,196.7,196.62,8.94383804]
["bitfinex","SOLUSD",1735183924016,0.95333465,196.69,196.62,8.94383804]
["bitfinex","SOLUSD",1735183924642,0.95333465,196.69,196.6,0.76262609]
["bitfinex","SOLUSD",1735183924847,8.94383804,196.66,196.58,8.94383804]
["bitfinex","SOLUSD",1735183925015,0.95360065,196.65,196.58,8.94383804]
["bitfinex","SOLUSD",1735183925445,8.94383804,196.62,196.55,1.3136278]
["bitfinex","SOLUSD",1735183925646,8.94383804,196.6,196.55,1.3136278]
["bitfinex","SOLUSD",1735183926148,8.94383804,196.61,196.55,1.3136278]
["bitfinex","SOLUSD",1735183926323,0.95382661,196.6,196.55,1.3136278]
["bitfinex","SOLUSD",1735183926912,8.94383804,196.56,196.55,1.3136278]
["bitfinex","SOLUSD",1735183927638,8.94383804,196.56,196.55,2.78e-05]
["bitfinex","SOLUSD",1735183927639,32.84621204,196.56,196.55,2.78e-05]
["bitfinex","SOLUSD",1735183928417,20.0,196.53,196.42,8.94383804]
["bitfinex","SOLUSD",1735183928645,8.94383804,196.51,196.43,8.94383804]
["bitfinex","SOLUSD",1735183928841,0.95431476,196.5,196.43,8.94383804]
["bitfinex","SOLUSD",1735183929160,8.94383804,196.48,196.4,8.94383804]
["bitfinex","SOLUSD",1735183929312,6.2374,196.49,196.43,8.94383804]
["bitfinex","SOLUSD",1735183929507,25.4336,196.59,196.4,30.76357842]
["bitfinex","SOLUSD",1735183929508,0.9543033,196.52,196.47,8.94383804]
["bitfinex","SOLUSD",1735183929729,14.2928,196.6,196.5,8.94383804]
["bitfinex","SOLUSD",1735183929935,0.9539696,196.59,196.48,30.76327784]
["bitfinex","SOLUSD",1735183930143,14.94538562,196.59,196.52,13.99141602]
["bitfinex","SOLUSD",1735183930339,0.9539696,196.59,196.52,13.99141602]
["bitfinex","SOLUSD",1735183930724,0.95385229,196.58,196.52,13.99141602]
["bitfinex","SOLUSD",1735183930921,14.94526831,196.58,196.5,13.99141602]
["bitfinex","SOLUSD",1735183932039,0.95385229,196.58,196.52,13.99141602]
["bitfinex","SOLUSD",1735183932216,0.95389129,196.59,196.52,13.99141602]
["bitfinex","SOLUSD",1735183932416,15.56771602,196.6,196.53,13.99141602]
["bitfinex","SOLUSD",1735183932639,16.52153328,196.6,196.53,13.99141602]
["bitfinex","SOLUSD",1735183932918,6.2374,196.61,196.55,13.99141602]
["bitfinex","SOLUSD",1735183933117,7.19115329,196.61,196.55,13.99141602]
["bitfinex","SOLUSD",1735183933422,21.18256931,196.61,196.54,13.99141602]
["bitfinex","SOLUSD",1735183933726,21.18256931,196.61,196.53,13.99141602]
["bitfinex","SOLUSD",1735183934647,13.99141602,196.59,196.52,13.99141602]
["bitfinex","SOLUSD",1735183934826,0.95392276,196.58,196.5,13.99141602]
["bitfinex","SOLUSD",1735183935026,14.94533878,196.58,196.5,13.99141602]
["bitfinex","SOLUSD",1735183935230,13.99141602,196.59,196.52,13.99141602]
["bitfinex","SOLUSD",1735183935659,0.95389763,196.58,196.52,13.99141602]
["bitfinex","SOLUSD",1735183937243,0.95389763,196.58,196.5,13.99141602]
["bitfinex","SOLUSD",1735183938327,6.2374,196.61,196.52,13.99141602]
["bitfinex","SOLUSD",1735183938532,6.2374,196.61,196.56,13.99141602]
["bitfinex","SOLUSD",1735183939462,13.99141602,196.64,196.56,13.99141602]
["bitfinex","SOLUSD",1735183939758,14.94503596,196.64,196.56,13.99141602]
["bitfinex","SOLUSD",1735183939954,13.99141602,196.64,196.56,13.99141602]
["bitfinex","SOLUSD",1735183940331,7.8137,196.65,196.58,13.99141602]
["bitfinex","SOLUSD",1735183942161,13.99141602,196.68,196.6,13.99141602]
["bitfinex","SOLUSD",1735183942337,14.94486825,196.68,196.6,13.99141602]
["bitfinex","SOLUSD",1735183945055,0.95355562,196.67,196.6,13.99141602]
["bitfinex","SOLUSD",1735183945261,0.95356998,196.66,196.6,13.99141602]
["bitfinex","SOLUSD",1735183945463,0.95357091,196.65,196.6,13.99141602]
["bitfinex","SOLUSD",1735183945762,13.99141602,196.66,196.58,13.99141602]
["bitfinex","SOLUSD",1735183946068,0.95360012,196.65,196.58,13.99141602]
["bitfinex","SOLUSD",1735183947256,20.8595,196.7,196.54,0.76288009]
["bitfinex","SOLUSD",1735183947257,13.99141602,196.62,196.54,13.99141602]
["bitfinex","SOLUSD",1735183947468,0.95388729,196.61,196.54,13.99141602]
["bitfinex","SOLUSD",1735183953149,13.99141602,196.6,196.52,13.99141602]
["bitfinex","SOLUSD",1735183953354,0.95400816,196.59,196.52,13.99141602]
["bitfinex","SOLUSD",1735183954137,0.95400816,196.59,196.54,13.99141602]
["bitfinex","SOLUSD",1735183954345,6.5645,196.68,196.58,13.99141602]
["bitfinex","SOLUSD",1735183954642,6.5645,196.68,196.63,13.99141602]
["bitfinex","SOLUSD",1735183955137,7.51792162,196.68,196.61,13.99141602]
["bitfinex","SOLUSD",1735183958353,13.99141602,196.72,196.65,13.99141602]
["bitfinex","SOLUSD",1735183958671,0.95327174,196.71,196.65,13.99141602]
["bitfinex","SOLUSD",1735183958972,13.99141602,196.72,196.65,13.99141602]
["bitfinex","SOLUSD",1735183959181,0.95337199,196.71,196.65,13.99141602]
["bitfinex","SOLUSD",1735183959477,0.95335123,196.71,196.65,13.99141602]
["bitfinex","SOLUSD",1735183959775,0.89335123,196.71,196.65,13.99141602]
["bitfinex","SOLUSD",1735183959975,13.99141602,196.7,196.6,0.76268411]
["bitfinex","SOLUSD",1735183960155,13.99141602,196.7,196.61,13.99141602]
["bitfinex","SOLUSD",1735183960665,13.99141602,196.68,196.61,13.99141602]
["bitfinex","SOLUSD",1735183960865,0.90121561,196.67,196.61,13.99141602]
["bitfinex","SOLUSD",1735183962179,13.99141602,196.66,196.59,13.99141602]
["bitfinex","SOLUSD",1735183962473,0.90121561,196.65,196.59,13.99141602]
["bitfinex","SOLUSD",1735183966952,13.99141602,196.66,196.59,13.99141602]
["bitfinex","SOLUSD",1735183967452,14.89263163,196.68,196.59,13.99141602]
["bitfinex","SOLUSD",1735183967655,14.89263163,196.68,196.61,13.99141602]
["bitfinex","SOLUSD",1735183972388,14.89263163,196.68,196.59,13.99141602]
["bitfinex","SOLUSD",1735183972870,13.99141602,196.66,196.57,13.99141602]
["bitfinex","SOLUSD",1735183973079,13.99141602,196.64,196.57,13.99141602]
["bitfinex","SOLUSD",1735183973284,0.90121561,196.63,196.57,13.99141602]
["bitfinex","SOLUSD",1735183975387,0.90121561,196.64,196.57,13.99141602]
["bitfinex","SOLUSD",1735183975880,14.89263163,196.64,196.56,13.99141602]
["bitfinex","SOLUSD",1735183976088,14.89263163,196.64,196.57,13.99141602]
["bitfinex","SOLUSD",1735183977587,0.90121561,196.64,196.57,13.99141602]
["bitfinex","SOLUSD",1735183977771,6.4386,196.65,196.59,13.99141602]
["bitfinex","SOLUSD",1735183981595,0.90121561,196.67,196.61,13.99141602]
["bitfinex","SOLUSD",1735183981969,0.90121561,196.68,196.61,13.99141602]
["bitfinex","SOLUSD",1735183982289,0.90121561,196.68,196.63,13.99141602]
["bitfinex","SOLUSD",1735183982465,0.90121561,196.7,196.63,13.99141602]
["bitfinex","SOLUSD",1735183986181,9.84619893,196.7,196.62,8.94498332]
["bitfinex","SOLUSD",1735183986795,8.94498332,196.68,196.6,8.94498332]
["bitfinex","SOLUSD",1735183986985,0.90121561,196.67,196.6,8.94498332]
["bitfinex","SOLUSD",1735183989795,0.90121561,196.67,196.55,30.76280094]
["bitfinex","SOLUSD",1735183989997,8.94498332,196.64,196.56,8.94498332]
["bitfinex","SOLUSD",1735183990179,20.0,196.66,196.58,8.94498332]
["bitfinex","SOLUSD",1735183990370,8.94498332,196.67,196.6,8.94498332]
["bitfinex","SOLUSD",1735183990571,7.7794,196.71,196.62,8.94498332]
["bitfinex","SOLUSD",1735183990801,16.72438332,196.71,196.62,8.94498332]
["bitfinex","SOLUSD",1735183991196,0.90121561,196.7,196.62,8.94498332]
["bitfinex","SOLUSD",1735183992004,0.90121561,196.7,196.64,8.94498332]
["bitfinex","SOLUSD",1735183992173,16.72438332,196.71,196.64,8.94498332]
["bitfinex","SOLUSD",1735183993305,7.7794,196.71,196.64,8.94498332]
["bitfinex","SOLUSD",1735183993493,8.68061561,196.71,196.64,8.94498332]
["bitfinex","SOLUSD",1735183994210,8.68061561,196.71,196.65,13.97197657]
["bitfinex","SOLUSD",1735183994380,7.7794,196.71,196.65,13.97197657]
["bitfinex","SOLUSD",1735183994583,0.90121561,196.7,196.65,13.97197657]
["bitfinex","SOLUSD",1735183995313,7.7794,196.71,196.65,13.97197657]
["bitfinex","SOLUSD",1735183995695,12.7066,196.75,196.7,13.97197657]
["bitfinex","SOLUSD",1735183995696,6.2793,196.75,196.7,13.97197657]
["bitfinex","SOLUSD",1735183996006,1.6225,196.76,196.73,13.97197657]
["bitfinex","SOLUSD",1735183996213,0.90121561,196.79,196.73,13.97197657]
["bitfinex","SOLUSD",1735183997100,7.18051561,196.8,196.73,13.97197657]
["bitfinex","SOLUSD",1735183997485,7.18051561,196.8,196.74,13.97197657]
["bitfinex","SOLUSD",1735183998504,20.25127657,196.84,196.77,13.97197657]
["bitfinex","SOLUSD",1735183998815,0.90121561,196.83,196.77,13.97197657]
["bitfinex","SOLUSD",1735184000209,14.87319218,196.83,196.76,13.97197657]
["bitfinex","SOLUSD",1735184000808,0.90121561,196.83,196.77,13.97197657]
["bitfinex","SOLUSD",1735184001008,0.90121561,196.83,196.78,13.97197657]
["bitfinex","SOLUSD",1735184001218,6.2793,196.84,196.78,13.97197657]
["bitfinex","SOLUSD",1735184001505,6.2793,196.84,196.79,13.97197657]
["bitfinex","SOLUSD",1735184003100,6.2793,196.84,196.8,13.97197657]
["bitfinex","SOLUSD",1735184003812,6.2793,196.84,196.79,13.97197657]
["bitfinex","SOLUSD",1735184004581,6.2793,196.84,196.76,0.76209442]
["bitfinex","SOLUSD",1735184004582,6.2793,196.84,196.8,13.97197657]
["bitfinex","SOLUSD",1735184005313,6.2793,196.84,196.79,13.97197657]
["bitfinex","SOLUSD",1735184005487,6.2793,196.84,196.8,13.97197657]
["bitfinex","SOLUSD",1735184006194,7.18051561,196.84,196.78,13.97197657]
["bitfinex","SOLUSD",1735184007506,7.18051561,196.84,196.79,13.97197657]
["bitfinex","SOLUSD",1735184007811,6.2793,196.84,196.79,13.97197657]
["bitfinex","SOLUSD",1735184008003,1.6225,196.86,196.79,13.97197657]
["bitfinex","SOLUSD",1735184008615,0.90121561,196.88,196.81,13.97197657]
["bitfinex","SOLUSD",1735184008906,6.3463,196.89,196.83,13.97197657]
["bitfinex","SOLUSD",1735184009108,7.24751561,196.89,196.83,13.97197657]
["bitfinex","SOLUSD",1735184011194,13.97197657,196.86,196.77,1.5787]
["bitfinex","SOLUSD",1735184011394,0.90121561,196.85,196.78,13.97197657]
["bitfinex","SOLUSD",1735184012618,14.87319218,196.85,196.77,13.97197657]
["bitfinex","SOLUSD",1735184012826,13.97197657,196.83,196.75,13.97197657]
["bitfinex","SOLUSD",1735184013027,0.90121561,196.82,196.75,13.97197657]
["bitfinex","SOLUSD",1735184014027,14.87319218,196.83,196.76,13.97197657]
["bitfinex","SOLUSD",1735184016733,0.90121561,196.83,196.78,13.97197657]
["bitfinex","SOLUSD",1735184016925,13.97197657,196.87,196.76,30.0]
["bitfinex","SOLUSD",1735184017228,13.97197657,196.87,196.8,13.97197657]
["bitfinex","SOLUSD",1735184017702,0.90121561,196.86,196.8,13.97197657]
["bitfinex","SOLUSD",1735184017900,14.87319218,196.87,196.8,13.97197657]
["bitfinex","SOLUSD",1735184020135,0.90121561,196.87,196.8,13.97197657]
["bitfinex","SOLUSD",1735184020624,26.67047657,196.88,196.77,0.76202813]
["bitfinex","SOLUSD",1735184020625,20.31827657,196.89,196.82,13.97197657]
["bitfinex","SOLUSD",1735184020841,21.21949218,196.89,196.81,13.97197657]
["bitfinex","SOLUSD",1735184021130,13.97197657,196.88,196.81,13.97197657]
["bitfinex","SOLUSD",1735184022231,0.90121561,196.87,196.81,13.97197657]
["bitfinex","SOLUSD",1735184022429,0.90121561,196.87,196.8,13.97197657]
["bitfinex","SOLUSD",1735184022634,13.97197657,196.86,196.78,13.97197657]
["bitfinex","SOLUSD",1735184022801,0.90121561,196.85,196.79,13.97197657]
["bitfinex","SOLUSD",1735184024940,13.97197657,196.87,196.8,13.97197657]
["bitfinex","SOLUSD",1735184025140,13.97197657,196.88,196.81,13.97197657]
["bitfinex","SOLUSD",1735184025341,0.90121561,196.88,196.81,13.97197657]
["bitfinex","SOLUSD",1735184026039,14.87319218,196.88,196.81,13.97197657]
["bitfinex","SOLUSD",1735184026721,33.97197657,196.85,196.78,13.97197657]
["bitfinex","SOLUSD",1735184026924,14.87319218,196.84,196.76,13.97197657]
["bitfinex","SOLUSD",1735184028338,13.97197657,196.82,196.74,13.97197657]
["bitfinex","SOLUSD",1735184028537,13.97197657,196.79,196.71,13.97197657]
["bitfinex","SOLUSD",1735184028712,7.52841561,196.81,196.66,1.6173]
["bitfinex","SOLUSD",1735184028713,13.97197657,196.77,196.7,13.97197657]
["bitfinex","SOLUSD",1735184028911,0.90121561,196.76,196.69,13.97197657]
["bitfinex","SOLUSD",1735184029334,0.90121561,196.76,196.7,13.97197657]
["bitfinex","SOLUSD",1735184029534,13.97197657,196.78,196.71,13.97197657]
["bitfinex","SOLUSD",1735184029811,13.97197657,196.79,196.72,13.97197657]
["bitfinex","SOLUSD",1735184030010,14.87319218,196.8,196.73,13.97197657]
["bitfinex","SOLUSD",1735184030212,13.97197657,196.79,196.72,13.97197657]
["bitfinex","SOLUSD",1735184030430,0.90121561,196.78,196.72,13.97197657]
["bitfinex","SOLUSD",1735184031010,6.6272,196.81,196.73,13.97197657]
["bitfinex","SOLUSD",1735184031011,14.87319218,196.8,196.73,13.97197657]
["bitfinex","SOLUSD",1735184032026,13.97197657,196.79,196.71,13.97197657]
["bitfinex","SOLUSD",1735184032223,0.90121561,196.78,196.71,13.97197657]
["bitfinex","SOLUSD",1735184032550,13.97197657,196.77,196.69,13.97197657]
["bitfinex","SOLUSD",1735184032732,0.90121561,196.76,196.69,13.97197657]
["bitfinex","SOLUSD",1735184033125,13.97197657,196.77,196.69,13.97197657]
["bitfinex","SOLUSD",1735184033326,0.90121561,196.78,196.71,13.97197657]
["bitfinex","SOLUSD",1735184033532,13.97197657,196.79,196.71,13.97197657]
["bitfinex","SOLUSD",1735184034842,0.90121561,196.78,196.71,13.97197657]
["bitfinex","SOLUSD",1735184037464,0.90121561,196.78,196.66,0.76240201]
["bitfinex","SOLUSD",1735184037465,13.97197657,196.77,196.69,13.97197657]
["bitfinex","SOLUSD",1735184037754,15.62827657,196.75,196.67,13.97197657]
["bitfinex","SOLUSD",1735184037928,0.90121561,196.74,196.67,13.97197657]
["bitfinex","SOLUSD",1735184041334,13.97197657,196.73,196.65,13.97197657]
["bitfinex","SOLUSD",1735184041647,13.97197657,196.69,196.61,13.97197657]
["bitfinex","SOLUSD",1735184041846,0.90121561,196.68,196.61,13.97197657]
["bitfinex","SOLUSD",1735184042247,0.90121561,196.68,196.58,0.76278798]
["bitfinex","SOLUSD",1735184042248,0.90121561,196.72,196.65,13.97197657]
["bitfinex","SOLUSD",1735184042440,7.46711561,196.73,196.67,13.97197657]
["bitfinex","SOLUSD",1735184043157,6.5659,196.73,196.68,13.97197657]
["bitfinex","SOLUSD",1735184043650,6.5659,196.73,196.69,13.97197657]
["bitfinex","SOLUSD",1735184044268,13.97197657,196.76,196.69,13.97197657]
["bitfinex","SOLUSD",1735184044546,0.90121561,196.77,196.7,13.97197657]
["bitfinex","SOLUSD",1735184044745,21.43909218,196.78,196.7,13.97197657]
["bitfinex","SOLUSD",1735184045469,21.43909218,196.78,196.72,13.97197657]
["bitfinex","SOLUSD",1735184045753,0.90121561,196.77,196.72,13.97197657]
["bitfinex","SOLUSD",1735184046453,20.53787657,196.78,196.72,13.97197657]
["bitfinex","SOLUSD",1735184046656,6.5659,196.78,196.72,13.97197657]
["bitfinex","SOLUSD",1735184050037,0.90121561,196.77,196.72,13.97197657]
["bitfinex","SOLUSD",1735184050664,0.90121561,196.77,196.7,13.97197657]
["bitfinex","SOLUSD",1735184050840,13.97197657,196.76,196.68,13.97197657]
["bitfinex","SOLUSD",1735184051037,33.24287657,196.78,196.7,13.97197657]
["bitfinex","SOLUSD",1735184051240,20.53787657,196.78,196.7,13.97197657]
["bitfinex","SOLUSD",1735184052874,16.52949218,196.8,196.72,13.97197657]
["bitfinex","SOLUSD",1735184053185,1.6563,196.8,196.74,13.97197657]
["bitfinex","SOLUSD",1735184058768,1.6563,196.8,196.73,13.97197657]
["bitfinex","SOLUSD",1735184058955,0.90121561,196.79,196.73,13.97197657]
["bitfinex","SOLUSD",1735184060317,14.87319218,196.79,196.72,13.97197657]
["bitfinex","SOLUSD",1735184060677,0.90121561,196.8,196.75,13.97197657]
["bitfinex","SOLUSD",1735184060883,6.586,196.82,196.75,13.97197657]
["bitfinex","SOLUSD",1735184061188,6.586,196.82,196.76,13.97197657]
["bitfinex","SOLUSD",1735184062505,6.586,196.82,196.77,13.97197657]
["bitfinex","SOLUSD",1735184062710,0.90121561,196.85,196.78,13.97197657]
["bitfinex","SOLUSD",1735184063028,14.87319218,196.86,196.78,13.97197657]
["bitfinex","SOLUSD",1735184063487,21.35369218,196.87,196.79,13.97197657]
["bitfinex","SOLUSD",1735184064710,13.97197657,196.85,196.77,13.97197657]
["bitfinex","SOLUSD",1735184065418,7.38171561,196.87,196.79,13.97197657]
["bitfinex","SOLUSD",1735184065584,13.97197657,196.86,196.78,13.97197657]
["bitfinex","SOLUSD",1735184065882,14.87319218,196.85,196.77,13.97197657]
["bitfinex","SOLUSD",1735184066816,13.97197657,196.84,196.76,13.97197657]
["bitfinex","SOLUSD",1735184067019,13.97197657,196.81,196.74,13.97197657]
["bitfinex","SOLUSD",1735184067225,0.90121561,196.8,196.74,13.97197657]
["bitfinex","SOLUSD",1735184068129,0.90121561,196.84,196.78,13.97197657]
["bitfinex","SOLUSD",1735184068328,0.90121561,196.85,196.78,13.97197657]
["bitfinex","SOLUSD",1735184069432,0.90121561,196.85,196.8,13.97197657]
["bitfinex","SOLUSD",1735184069733,0.90121561,196.85,196.77,30.0]
["bitfinex","SOLUSD",1735184069734,6.4805,196.87,196.82,13.97197657]
["bitfinex","SOLUSD",1735184070033,6.4805,196.87,196.81,13.97197657]
["bitfinex","SOLUSD",1735184070204,6.4805,196.87,196.81,8.927466]
["bitfinex","SOLUSD",1735184072240,6.4805,196.87,196.81,13.94916783]
["bitfinex","SOLUSD",1735184073809,1.5993,196.88,196.81,13.94916783]
["bitfinex","SOLUSD",1735184074026,13.94916783,196.91,196.83,13.94916783]
["bitfinex","SOLUSD",1735184074214,0.90121561,196.9,196.83,13.94916783]
["bitfinex","SOLUSD",1735184074711,0.90121561,196.9,196.84,13.94916783]
["bitfinex","SOLUSD",1735184074910,6.4805,196.92,196.87,13.94916783]
["bitfinex","SOLUSD",1735184076316,13.94916783,196.95,196.88,13.94916783]
["bitfinex","SOLUSD",1735184079626,13.94916783,196.96,196.88,13.94916783]
["bitfinex","SOLUSD",1735184079810,0.90121561,196.95,196.88,13.94916783]
["bitfinex","SOLUSD",1735184081038,13.94916783,196.93,196.86,13.94916783]
["bitfinex","SOLUSD",1735184081247,0.90121561,196.92,196.86,13.94916783]
["bitfinex","SOLUSD",1735184081825,0.90121561,196.92,196.85,13.94916783]
["bitfinex","SOLUSD",1735184082011,14.85038344,196.92,196.85,13.94916783]
["bitfinex","SOLUSD",1735184082225,13.94916783,196.91,196.83,13.94916783]
["bitfinex","SOLUSD",1735184082540,0.90121561,196.9,196.83,13.94916783]
["bitfinex","SOLUSD",1735184082723,20.0,196.91,196.84,13.94916783]
["bitfinex","SOLUSD",1735184083125,20.0,196.91,196.85,13.94916783]
["bitfinex","SOLUSD",1735184083826,0.90121561,196.9,196.83,13.94916783]
["bitfinex","SOLUSD",1735184084751,13.94916783,196.88,196.81,13.94916783]
["bitfinex","SOLUSD",1735184084918,0.90121561,196.87,196.81,13.94916783]
["bitfinex","SOLUSD",1735184086514,0.90121561,196.87,196.77,13.94916783]
["bitfinex","SOLUSD",1735184086515,13.94916783,196.83,196.77,13.94916783]
["bitfinex","SOLUSD",1735184086717,14.85038344,196.82,196.74,13.94916783]
["bitfinex","SOLUSD",1735184087348,0.90121561,196.82,196.75,13.94916783]
["bitfinex","SOLUSD",1735184087638,13.94916783,196.82,196.75,13.94916783]
["bitfinex","SOLUSD",1735184087816,0.90121561,196.81,196.75,13.94916783]
["bitfinex","SOLUSD",1735184088515,7.33681561,196.81,196.75,13.94916783]
["bitfinex","SOLUSD",1735184091749,7.33681561,196.81,196.73,13.94916783]
["bitfinex","SOLUSD",1735184093545,13.94916783,196.8,196.73,13.94916783]
["bitfinex","SOLUSD",1735184093744,13.94916783,196.78,196.69,13.94916783]
["bitfinex","SOLUSD",1735184093931,0.90121561,196.77,196.69,13.94916783]
["bitfinex","SOLUSD",1735184094130,9.83963949,196.77,196.69,8.93842388]
["bitfinex","SOLUSD",1735184094850,8.93842388,196.75,196.67,8.93842388]
["bitfinex","SOLUSD",1735184095021,0.90121561,196.74,196.67,8.93842388]
["bitfinex","SOLUSD",1735184096138,0.90121561,196.74,196.64,2.29150397]
["bitfinex","SOLUSD",1735184096139,0.90121561,196.74,196.68,13.96805213]
["bitfinex","SOLUSD",1735184096320,0.90121561,196.75,196.68,13.96805213]
["bitfinex","SOLUSD",1735184096721,14.86926774,196.75,196.67,13.96805213]
["bitfinex","SOLUSD",1735184098034,13.96805213,196.71,196.64,13.96805213]
["bitfinex","SOLUSD",1735184098227,0.90121561,196.72,196.65,13.96805213]
["bitfinex","SOLUSD",1735184099052,0.90121561,196.72,196.66,13.96805213]
["bitfinex","SOLUSD",1735184099429,7.08681561,196.73,196.66,13.96805213]
["bitfinex","SOLUSD",1735184101155,13.96805213,196.72,196.62,0.76264244]
["bitfinex","SOLUSD",1735184101323,7.08681561,196.73,196.6,12.39277741]
["bitfinex","SOLUSD",1735184101324,13.96805213,196.7,196.63,13.96805213]
["bitfinex","SOLUSD",1735184101659,0.90121561,196.69,196.63,13.96805213]
["bitfinex","SOLUSD",1735184102642,0.90121561,196.72,196.65,13.96805213]
["bitfinex","SOLUSD",1735184102843,0.90121561,196.72,196.66,13.96805213]
["bitfinex","SOLUSD",1735184103149,21.05486774,196.73,196.66,13.96805213]
["bitfinex","SOLUSD",1735184103743,13.96805213,196.72,196.65,13.96805213]
["bitfinex","SOLUSD",1735184103954,0.90121561,196.71,196.66,13.96805213]
["bitfinex","SOLUSD",1735184104130,6.1856,196.73,196.68,13.96805213]
["bitfinex","SOLUSD",1735184106004,7.08681561,196.73,196.68,13.96805213]
["bitfinex","SOLUSD",1735184106805,7.08681561,196.73,196.67,13.96805213]
["bitfinex","SOLUSD",1735184106983,13.96805213,196.72,196.64,13.96805213]
["bitfinex","SOLUSD",1735184107304,0.90121561,196.71,196.64,13.96805213]
["bitfinex","SOLUSD",1735184107600,0.90121561,196.71,196.66,13.96805213]
["bitfinex","SOLUSD",1735184108106,0.90121561,196.72,196.66,13.96805213]
["bitfinex","SOLUSD",1735184108308,6.1856,196.73,196.68,13.96805213]
["bitfinex","SOLUSD",1735184108513,7.08681561,196.73,196.67,13.96805213]
["bitfinex","SOLUSD",1735184108886,7.08681561,196.73,196.68,13.96805213]
["bitfinex","SOLUSD",1735184109086,7.08681561,196.73,196.7,13.96805213]
["bitfinex","SOLUSD",1735184109388,6.1856,196.73,196.7,13.96805213]
["bitfinex","SOLUSD",1735184111799,0.90121561,196.77,196.71,13.96805213]
["bitfinex","SOLUSD",1735184111992,6.2101,196.78,196.75,13.96805213]
["bitfinex","SOLUSD",1735184112716,7.11131561,196.78,196.74,13.96805213]
["bitfinex","SOLUSD",1735184115520,7.11131561,196.78,196.72,13.96805213]
["bitfinex","SOLUSD",1735184116204,7.11131561,196.78,196.71,8.93634297]
["bitfinex","SOLUSD",1735184119427,7.11131561,196.78,196.73,8.93634297]
["bitfinex","SOLUSD",1735184119799,6.2101,196.78,196.75,8.93634297]
["bitfinex","SOLUSD",1735184120203,0.90121561,196.77,196.73,8.93634297]
["bitfinex","SOLUSD",1735184120501,7.11131561,196.78,196.73,8.93634297]
["bitfinex","SOLUSD",1735184120827,6.2101,196.78,196.73,8.93634297]
["bitfinex","SOLUSD",1735184122826,0.90121561,196.77,196.73,8.93634297]
["bitfinex","SOLUSD",1735184124115,7.11131561,196.78,196.73,8.93634297]
["bitfinex","SOLUSD",1735184124650,7.11131561,196.78,196.69,0.762358]
["bitfinex","SOLUSD",1735184124935,7.11131561,196.78,196.72,8.93634297]
["bitfinex","SOLUSD",1735184125141,7.11131561,196.78,196.69,20.762358]
["bitfinex","SOLUSD",1735184125307,7.11131561,196.78,196.71,8.93634297]
["bitfinex","SOLUSD",1735184127518,7.11131561,196.78,196.69,8.93634297]
["bitfinex","SOLUSD",1735184132142,7.11131561,196.78,196.71,8.93634297]
["bitfinex","SOLUSD",1735184133248,8.93634297,196.77,196.69,8.93634297]
["bitfinex","SOLUSD",1735184133450,0.90121561,196.76,196.69,8.93634297]
["bitfinex","SOLUSD",1735184134652,20.0,196.74,196.65,0.76249279]
["bitfinex","SOLUSD",1735184134824,0.90121561,196.73,196.66,8.93634297]
["bitfinex","SOLUSD",1735184135030,8.93634297,196.75,196.68,8.93634297]
["bitfinex","SOLUSD",1735184135223,9.83755858,196.77,196.7,8.93634297]
["bitfinex","SOLUSD",1735184135424,0.90121561,196.77,196.7,8.93634297]
["bitfinex","SOLUSD",1735184136254,0.90121561,196.77,196.67,0.76243948]
["bitfinex","SOLUSD",1735184136458,0.90121561,196.77,196.71,8.93634297]
["bitfinex","SOLUSD",1735184139332,6.2101,196.78,196.71,8.93634297]
["bitfinex","SOLUSD",1735184140955,0.90121561,196.77,196.71,8.93634297]
["bitfinex","SOLUSD",1735184141257,7.11131561,196.78,196.71,8.93634297]
["bitfinex","SOLUSD",1735184149566,2.0034274,196.86,196.75,8.93634297]
["bitfinex","SOLUSD",1735184149567,6.0292,196.83,196.75,8.93634297]
["bitfinex","SOLUSD",1735184149868,6.0292,196.83,196.77,8.93634297]
["bitfinex","SOLUSD",1735184150165,8.93634297,196.87,196.79,8.93634297]
["bitfinex","SOLUSD",1735184150369,9.83755858,196.87,196.8,8.93634297]
["bitfinex","SOLUSD",1735184151235,0.90121561,196.87,196.8,8.93634297]
["bitfinex","SOLUSD",1735184151664,9.83755858,196.87,196.8,8.93634297]
["bitfinex","SOLUSD",1735184151961,7.6116,196.88,196.82,8.93634297]
["bitfinex","SOLUSD",1735184152129,8.51281561,196.88,196.82,8.93634297]
["bitfinex","SOLUSD",1735184154128,17.44915858,196.88,196.81,8.93634297]
["bitfinex","SOLUSD",1735184154330,8.51281561,196.88,196.81,8.93634297]
["bitfinex","SOLUSD",1735184154838,8.93634297,196.87,196.79,8.93634297]
["bitfinex","SOLUSD",1735184155038,9.83755858,196.86,196.78,8.93634297]
["bitfinex","SOLUSD",1735184155971,8.93634297,196.83,196.75,20.0]
["bitfinex","SOLUSD",1735184156140,0.90121561,196.86,196.79,8.93634297]
["bitfinex","SOLUSD",1735184156335,9.83755858,196.87,196.79,8.93634297]
["bitfinex","SOLUSD",1735184156638,9.83755858,196.87,196.76,0.76220091]
["bitfinex","SOLUSD",1735184156639,8.51281561,196.88,196.81,8.93634297]
["bitfinex","SOLUSD",1735184156937,17.44915858,196.88,196.8,8.93634297]
["bitfinex","SOLUSD",1735184157137,8.93634297,196.87,196.77,0.76200927]
["bitfinex","SOLUSD",1735184157369,0.90121561,196.86,196.78,8.93634297]
["bitfinex","SOLUSD",1735184157744,8.93634297,196.85,196.78,8.93634297]
["bitfinex","SOLUSD",1735184158068,0.90121561,196.84,196.78,8.93634297]
["bitfinex","SOLUSD",1735184158453,9.83755858,196.86,196.78,8.93634297]
["bitfinex","SOLUSD",1735184158653,0.90121561,196.86,196.79,8.93634297]
["bitfinex","SOLUSD",1735184159568,0.90121561,196.87,196.8,8.93634297]
["bitfinex","SOLUSD",1735184159869,17.44915858,196.88,196.8,8.93634297]
["bitfinex","SOLUSD",1735184160785,8.51281561,196.88,196.78,8.93634297]
["bitfinex","SOLUSD",1735184160959,8.93634297,196.86,196.78,8.93634297]
["bitfinex","SOLUSD",1735184161544,8.93634297,196.86,196.78,9.6984032]
["bitfinex","SOLUSD",1735184161776,0.90121561,196.85,196.78,8.93634297]
["bitfinex","SOLUSD",1735184162259,8.93634297,196.86,196.78,8.93634297]
["bitfinex","SOLUSD",1735184163062,0.90121561,196.87,196.8,8.93634297]
["bitfinex","SOLUSD",1735184163874,16.54794297,196.88,196.8,8.93634297]
["bitfinex","SOLUSD",1735184164261,0.90121561,196.87,196.8,8.93634297]
["bitfinex","SOLUSD",1735184166074,16.54794297,196.88,196.8,8.93634297]
["bitfinex","SOLUSD",1735184166372,7.6116,196.88,196.82,8.93634297]
["bitfinex","SOLUSD",1735184166571,6.0292,196.88,196.82,8.93634297]
["bitfinex","SOLUSD",1735184166954,10.54784297,196.92,196.84,8.93634297]
["bitfinex","SOLUSD",1735184167346,11.44905858,196.92,196.84,8.93634297]
["bitfinex","SOLUSD",1735184167774,2.51271561,196.92,196.84,8.93634297]
["bitfinex","SOLUSD",1735184167947,6.5682,196.93,196.86,8.93634297]
["bitfinex","SOLUSD",1735184168147,8.93634297,196.95,196.88,8.93634297]
["bitfinex","SOLUSD",1735184168974,8.93634297,196.92,196.85,8.93634297]
["bitfinex","SOLUSD",1735184169470,0.90121561,196.94,196.85,8.93634297]
["bitfinex","SOLUSD",1735184169471,8.93634297,196.93,196.85,8.93634297]
["bitfinex","SOLUSD",1735184169772,0.90121561,196.94,196.86,8.93634297]
["bitfinex","SOLUSD",1735184169773,9.83755858,196.94,196.86,8.93634297]
["bitfinex","SOLUSD",1735184169960,0.90121561,196.93,196.86,8.93634297]
["bitfinex","SOLUSD",1735184170161,12.6929,196.96,196.83,0.76178744]
["bitfinex","SOLUSD",1735184170162,9.83755858,196.95,196.87,8.93634297]
["bitfinex","SOLUSD",1735184170395,9.83755858,196.95,196.88,8.93634297]
["bitfinex","SOLUSD",1735184170674,8.93634297,196.94,196.87,8.93634297]
["bitfinex","SOLUSD",1735184170978,0.90121561,196.93,196.87,8.93634297]
["bitfinex","SOLUSD",1735184172078,0.90121561,196.93,196.86,8.93634297]
["bitfinex","SOLUSD",1735184172269,8.93634297,196.92,196.83,0.76182175]
["bitfinex","SOLUSD",1735184172465,9.83755858,196.91,196.83,0.76182175]
["bitfinex","SOLUSD",1735184172670,20.0,196.93,196.84,8.93634297]
["bitfinex","SOLUSD",1735184172854,9.83755858,196.92,196.85,8.93634297]
["bitfinex","SOLUSD",1735184173582,9.83755858,196.95,196.87,8.93634297]
["bitfinex","SOLUSD",1735184174344,8.93634297,196.94,196.86,8.93634297]
["bitfinex","SOLUSD",1735184174550,0.90121561,196.93,196.86,8.93634297]
["bitfinex","SOLUSD",1735184179277,8.93634297,196.94,196.86,8.93634297]
["bitfinex","SOLUSD",1735184179465,8.93634297,196.94,196.88,8.93634297]
["bitfinex","SOLUSD",1735184180586,0.90121561,196.96,196.88,8.93634297]
["bitfinex","SOLUSD",1735184180755,8.93634297,196.95,196.88,8.93634297]
["bitfinex","SOLUSD",1735184180954,0.90121561,196.94,196.88,8.93634297]
["bitfinex","SOLUSD",1735184183792,0.90121561,196.96,196.88,8.93634297]
["bitfinex","SOLUSD",1735184188279,1.595,196.97,196.92,8.93634297]
["bitfinex","SOLUSD",1735184188470,8.93634297,197.01,196.94,8.93634297]
["bitfinex","SOLUSD",1735184188673,0.90121561,197.0,196.94,8.93634297]
["bitfinex","SOLUSD",1735184189060,8.93634297,197.01,196.94,8.93634297]
["bitfinex","SOLUSD",1735184189492,0.90121561,197.0,196.94,8.93634297]
["bitfinex","SOLUSD",1735184190987,9.83755858,197.01,196.94,8.93634297]
["bitfinex","SOLUSD",1735184191290,0.90121561,197.0,196.94,8.93634297]
["bitfinex","SOLUSD",1735184194871,0.90121561,197.01,196.94,8.93634297]
["bitfinex","SOLUSD",1735184195586,9.83755858,197.01,196.94,8.93634297]
["bitfinex","SOLUSD",1735184198287,9.83755858,197.01,196.93,8.93634297]
["bitfinex","SOLUSD",1735184198487,0.90121561,197.01,196.94,8.93634297]
["bitfinex","SOLUSD",1735184200672,2.54781561,197.02,196.95,8.93634297]
["bitfinex","SOLUSD",1735184200874,1.6466,197.02,196.97,8.93634297]
["bitfinex","SOLUSD",1735184201491,6.5804,197.03,196.99,8.93634297]
["bitfinex","SOLUSD",1735184203181,0.90121561,197.06,196.99,8.93634297]
["bitfinex","SOLUSD",1735184203692,28.93634297,197.08,197.0,8.93634297]
["bitfinex","SOLUSD",1735184203990,0.90121561,197.07,197.0,8.93634297]
["bitfinex","SOLUSD",1735184204186,9.83755858,197.07,196.98,0.76124814]
["bitfinex","SOLUSD",1735184204405,9.83755858,197.07,196.99,8.93634297]
["bitfinex","SOLUSD",1735184204581,8.93634297,197.07,197.0,8.93634297]
["bitfinex","SOLUSD",1735184204789,20.0,197.07,197.0,8.93634297]
["bitfinex","SOLUSD",1735184204968,0.90121561,197.08,197.01,8.93634297]
["bitfinex","SOLUSD",1735184205174,0.90121561,197.1,197.04,8.93634297]
["bitfinex","SOLUSD",1735184205489,8.93634297,197.1,197.03,8.93634297]
["bitfinex","SOLUSD",1735184207199,16.28465858,197.11,197.04,8.93634297]
["bitfinex","SOLUSD",1735184207492,16.28465858,197.11,197.03,8.93634297]
["bitfinex","SOLUSD",1735184207703,8.93634297,197.1,197.03,8.93634297]
["bitfinex","SOLUSD",1735184210398,8.93634297,197.08,197.02,0.76107547]
["bitfinex","SOLUSD",1735184210694,9.83755858,197.07,197.0,8.93634297]
["bitfinex","SOLUSD",1735184211300,9.83755858,197.07,196.98,20.76112517]
["bitfinex","SOLUSD",1735184211504,9.83755858,197.07,197.0,8.93634297]
["bitfinex","SOLUSD",1735184212173,8.93634297,197.06,196.99,8.93634297]
["bitfinex","SOLUSD",1735184212373,0.90121561,197.05,196.99,8.93634297]
["bitfinex","SOLUSD",1735184212775,0.90121561,197.06,196.99,8.93634297]
["bitfinex","SOLUSD",1735184213101,7.48261561,197.16,197.05,8.93634297]
["bitfinex","SOLUSD",1735184213287,16.41895858,197.16,197.08,8.93634297]
["bitfinex","SOLUSD",1735184214008,16.41895858,197.16,197.09,8.93634297]
["bitfinex","SOLUSD",1735184214177,7.48261561,197.16,197.1,8.93634297]
["bitfinex","SOLUSD",1735184215405,7.48261561,197.16,197.09,8.93634297]
["bitfinex","SOLUSD",1735184216180,16.41895858,197.16,197.05,0.76097169]
["bitfinex","SOLUSD",1735184216396,16.41895858,197.16,197.09,8.93634297]
["bitfinex","SOLUSD",1735184217105,7.48261561,197.16,197.09,8.93634297]
["bitfinex","SOLUSD",1735184217696,20.0,197.13,197.02,0.76097526]
["bitfinex","SOLUSD",1735184218005,8.93634297,197.07,197.0,8.93634297]
["bitfinex","SOLUSD",1735184218199,0.90121561,197.06,197.0,8.93634297]
["bitfinex","SOLUSD",1735184218371,0.90121561,197.07,197.02,8.93634297]
["bitfinex","SOLUSD",1735184218778,0.90121561,197.07,197.01,8.93634297]
["bitfinex","SOLUSD",1735184222108,0.90121561,197.07,197.02,8.93634297]
["bitfinex","SOLUSD",1735184222493,0.90121561,197.07,197.01,8.93634297]
["bitfinex","SOLUSD",1735184223888,0.90121561,197.07,197.02,8.93634297]
["bitfinex","SOLUSD",1735184224830,0.90121561,197.07,197.01,8.93634297]
["bitfinex","SOLUSD",1735184225112,9.83755858,197.07,197.0,8.93634297]
["bitfinex","SOLUSD",1735184225301,8.93634297,197.06,196.99,8.93634297]
["bitfinex","SOLUSD",1735184225608,9.83755858,197.05,196.98,8.93634297]
["bitfinex","SOLUSD",1735184225915,0.90121561,197.05,196.99,8.93634297]
["bitfinex","SOLUSD",1735184226884,0.90121561,197.05,196.95,0.76138395]
["bitfinex","SOLUSD",1735184227090,8.93634297,197.03,196.96,8.93634297]
["bitfinex","SOLUSD",1735184227314,0.90121561,197.02,196.96,8.93634297]
["bitfinex","SOLUSD",1735184230009,0.90121561,197.02,196.97,8.93634297]
["bitfinex","SOLUSD",1735184230196,0.90121561,197.03,196.97,8.93634297]
["bitfinex","SOLUSD",1735184231500,0.90121561,197.03,196.98,8.93634297]
["bitfinex","SOLUSD",1735184232033,20.0,197.04,197.0,8.93634297]
["bitfinex","SOLUSD",1735184233794,0.90121561,197.03,197.0,8.93634297]
["bitfinex","SOLUSD",1735184233997,0.90121561,197.03,196.98,8.93634297]
["bitfinex","SOLUSD",1735184237419,0.90121561,197.03,196.91,2.28278875]
["bitfinex","SOLUSD",1735184237420,0.90121561,197.03,196.96,8.93634297]
["bitfinex","SOLUSD",1735184239919,8.93634297,197.0,196.92,8.93634297]
["bitfinex","SOLUSD",1735184240112,0.90121561,196.99,196.92,8.93634297]
["bitfinex","SOLUSD",1735184240699,9.83755858,196.99,196.91,8.93634297]
["bitfinex","SOLUSD",1735184240901,0.90121561,196.99,196.89,8.93634297]
["bitfinex","SOLUSD",1735184241099,8.93634297,196.96,196.88,8.93634297]
["bitfinex","SOLUSD",1735184241305,0.90121561,196.95,196.89,8.93634297]
["bitfinex","SOLUSD",1735184241510,0.90121561,196.95,196.9,8.93634297]
["bitfinex","SOLUSD",1735184242220,6.3447,196.94,196.88,8.93634297]
["bitfinex","SOLUSD",1735184242414,0.90121561,196.93,196.8,44.03072848]
["bitfinex","SOLUSD",1735184242612,9.83755858,196.93,196.86,8.93634297]
["bitfinex","SOLUSD",1735184243294,0.90121561,196.93,196.87,8.93634297]
["bitfinex","SOLUSD",1735184243497,6.3447,196.94,196.89,8.93634297]
["bitfinex","SOLUSD",1735184243718,6.3447,196.94,196.91,8.93634297]
["bitfinex","SOLUSD",1735184245000,6.3447,196.94,196.9,8.93634297]
["bitfinex","SOLUSD",1735184246529,12.6897,197.01,196.93,8.93634297]
["bitfinex","SOLUSD",1735184246530,6.3447,196.99,196.93,8.93634297]
["bitfinex","SOLUSD",1735184246701,0.90121561,196.98,196.93,8.93634297]
["bitfinex","SOLUSD",1735184248399,6.3447,196.99,196.95,8.93634297]
["bitfinex","SOLUSD",1735184248630,2.41851561,197.0,196.95,8.93634297]
["bitfinex","SOLUSD",1735184248826,0.90121561,197.02,196.95,8.93634297]
["bitfinex","SOLUSD",1735184249018,0.90121561,197.02,196.97,8.93634297]
["bitfinex","SOLUSD",1735184249832,0.90121561,197.03,196.97,8.93634297]
["bitfinex","SOLUSD",1735184250609,6.3447,197.04,196.99,8.93634297]
["bitfinex","SOLUSD",1735184251214,0.90121561,197.03,196.99,8.93634297]
["bitfinex","SOLUSD",1735184251546,7.24591561,197.04,196.99,8.93634297]
["bitfinex","SOLUSD",1735184254143,7.24591561,197.04,196.97,8.93634297]
["bitfinex","SOLUSD",1735184254939,6.3447,197.04,196.99,8.93634297]
["bitfinex","SOLUSD",1735184256440,8.93634297,197.08,196.99,8.93634297]
["bitfinex","SOLUSD",1735184256610,0.90121561,197.07,197.01,8.93634297]
["bitfinex","SOLUSD",1735184259316,0.90121561,197.07,196.99,8.93634297]
["bitfinex","SOLUSD",1735184263842,9.83755858,197.08,197.01,8.93634297]
["bitfinex","SOLUSD",1735184267117,7.24591561,197.09,197.01,8.93634297]
["bitfinex","SOLUSD",1735184267821,6.3447,197.09,197.03,8.93634297]
["bitfinex","SOLUSD",1735184268444,10.45364297,197.1,197.03,8.93634297]
["bitfinex","SOLUSD",1735184268944,1.5173,197.1,197.03,8.93634297]
["bitfinex","SOLUSD",1735184269126,9.83755858,197.12,197.03,8.93634297]
["bitfinex","SOLUSD",1735184271443,0.90121561,197.12,197.04,8.93634297]
["bitfinex","SOLUSD",1735184271655,9.83755858,197.12,197.04,8.93634297]
["bitfinex","SOLUSD",1735184272824,9.83755858,197.12,197.03,8.93634297]
["bitfinex","SOLUSD",1735184273563,9.83755858,197.12,197.05,8.93634297]
["bitfinex","SOLUSD",1735184277562,8.93634297,197.12,197.05,8.93634297]
["bitfinex","SOLUSD",1735184278077,0.90121561,197.11,197.01,0.76104154]
["bitfinex","SOLUSD",1735184278242,8.93634297,197.1,197.02,8.93634297]
["bitfinex","SOLUSD",1735184278442,0.90121561,197.09,197.02,8.93634297]
["bitfinex","SOLUSD",1735184278937,9.83755858,197.12,197.04,8.93634297]
["bitfinex","SOLUSD",1735184279869,6.4464,197.13,197.08,8.93634297]
["bitfinex","SOLUSD",1735184280168,8.93634297,197.18,197.1,8.93634297]
["bitfinex","SOLUSD",1735184280353,0.90121561,197.17,197.1,8.93634297]
["bitfinex","SOLUSD",1735184282762,0.90121561,197.17,197.07,0.76087574]
["bitfinex","SOLUSD",1735184282968,0.90121561,197.17,197.1,8.93634297]
["bitfinex","SOLUSD",1735184285668,0.90121561,197.17,197.06,0.76090397]
["bitfinex","SOLUSD",1735184285669,8.93634297,197.16,197.08,8.93634297]
["bitfinex","SOLUSD",1735184285880,8.93634297,197.14,197.06,8.93634297]
["bitfinex","SOLUSD",1735184286079,0.90121561,197.13,197.06,8.93634297]
["bitfinex","SOLUSD",1735184288384,9.83755858,197.16,197.08,8.93634297]
["bitfinex","SOLUSD",1735184289181,8.93634297,197.15,197.08,8.93634297]
["bitfinex","SOLUSD",1735184289378,9.83755858,197.14,197.06,8.93634297]
["bitfinex","SOLUSD",1735184293863,8.93634297,197.12,197.05,8.93634297]
["bitfinex","SOLUSD",1735184294064,8.93634297,197.1,197.03,8.93634297]
["bitfinex","SOLUSD",1735184294256,9.83755858,197.09,197.01,8.93634297]
["bitfinex","SOLUSD",1735184294586,9.83755858,197.09,197.0,8.93634297]
["bitfinex","SOLUSD",1735184294587,8.93634297,197.08,197.0,8.93634297]
["bitfinex","SOLUSD",1735184294793,0.90121561,197.07,197.0,8.93634297]
["bitfinex","SOLUSD",1735184295587,9.83755858,197.07,197.0,8.93634297]
["bitfinex","SOLUSD",1735184295904,8.93634297,197.04,196.97,8.93634297]
["bitfinex","SOLUSD",1735184296195,0.90121561,197.03,196.97,8.93634297]
["bitfinex","SOLUSD",1735184297864,0.90121561,197.03,196.96,8.93634297]
["bitfinex","SOLUSD",1735184298063,9.83755858,197.03,196.95,8.93634297]
["bitfinex","SOLUSD",1735184298367,9.83755858,197.03,196.96,8.93634297]
["bitfinex","SOLUSD",1735184298562,14.2722,197.05,196.98,8.93634297]
["bitfinex","SOLUSD",1735184298563,0.90121561,197.04,196.98,8.93634297]
["bitfinex","SOLUSD",1735184304299,2.48611561,197.05,196.98,8.93634297]
["bitfinex","SOLUSD",1735184304596,1.6186,197.1,197.03,8.93634297]
["bitfinex","SOLUSD",1735184304775,1.6186,197.1,196.99,30.76129685]
["bitfinex","SOLUSD",1735184304776,2.51981561,197.1,197.05,8.93634297]
["bitfinex","SOLUSD",1735184305180,6.0931,197.11,197.07,8.93634297]
["bitfinex","SOLUSD",1735184305377,1.6186,197.14,197.09,8.93634297]
["bitfinex","SOLUSD",1735184305583,9.83755858,197.13,197.05,8.93634297]
["bitfinex","SOLUSD",1735184306796,8.93634297,197.11,197.04,8.93634297]
["bitfinex","SOLUSD",1735184307089,0.90121561,197.1,197.04,8.93634297]
["bitfinex","SOLUSD",1735184307695,0.90121561,197.1,197.05,8.93634297]
["bitfinex","SOLUSD",1735184307992,0.90121561,197.12,197.06,8.93634297]
["bitfinex","SOLUSD",1735184308795,0.90121561,197.13,197.06,8.93634297]
["bitfinex","SOLUSD",1735184309092,0.90121561,197.13,197.07,8.93634297]
["bitfinex","SOLUSD",1735184309591,0.90121561,197.13,197.03,30.0]
["bitfinex","SOLUSD",1735184309592,1.6186,197.14,197.08,8.93634297]
["bitfinex","SOLUSD",1735184310199,0.90121561,197.13,197.08,8.93634297]
["bitfinex","SOLUSD",1735184310897,1.6186,197.14,197.08,8.93634297]
["bitfinex","SOLUSD",1735184311396,2.51981561,197.14,197.08,8.93634297]
["bitfinex","SOLUSD",1735184311789,15.02944297,197.16,197.1,8.93634297]
["bitfinex","SOLUSD",1735184312296,6.0931,197.16,197.1,8.93634297]
["bitfinex","SOLUSD",1735184314399,6.0931,197.16,197.11,8.93634297]
["bitfinex","SOLUSD",1735184320388,0.90121561,197.15,197.11,8.93634297]
["bitfinex","SOLUSD",1735184321104,6.0931,197.16,197.11,8.93634297]
["bitfinex","SOLUSD",1735184323702,1.6186,197.19,197.11,8.93634297]
["bitfinex","SOLUSD",1735184323908,2.51981561,197.19,197.13,8.93634297]
["bitfinex","SOLUSD",1735184324080,1.6186,197.19,197.13,8.93634297]
["bitfinex","SOLUSD",1735184325089,8.93634297,197.23,197.15,8.93634297]
["bitfinex","SOLUSD",1735184325292,9.83755858,197.23,197.16,8.93634297]
["bitfinex","SOLUSD",1735184326109,9.83755858,197.23,197.15,8.93634297]
["bitfinex","SOLUSD",1735184326779,8.93634297,197.2,197.07,30.0]
["bitfinex","SOLUSD",1735184326974,8.93634297,197.18,197.1,8.93634297]
["bitfinex","SOLUSD",1735184327186,0.90121561,197.17,197.1,8.93634297]
["bitfinex","SOLUSD",1735184329121,9.83755858,197.17,197.1,8.93634297]
["bitfinex","SOLUSD",1735184330792,0.90121561,197.17,197.1,8.93634297]
["bitfinex","SOLUSD",1735184331386,0.90121561,197.17,197.11,8.93634297]
["bitfinex","SOLUSD",1735184331587,0.90121561,197.17,197.12,8.93634297]
["bitfinex","SOLUSD",1735184331887,7.54491561,197.18,197.12,8.93634297]
["bitfinex","SOLUSD",1735184332683,6.6437,197.18,197.12,8.93634297]
["bitfinex","SOLUSD",1735184334311,0.90121561,197.17,197.12,8.93634297]
["bitfinex","SOLUSD",1735184334486,7.54491561,197.18,197.12,8.93634297]
["bitfinex","SOLUSD",1735184335186,6.6437,197.18,197.12,8.93634297]
["bitfinex","SOLUSD",1735184335602,7.54491561,197.18,197.12,8.93634297]
["bitfinex","SOLUSD",1735184336027,16.48125858,197.18,197.12,8.93634297]
["bitfinex","SOLUSD",1735184336210,16.48125858,197.18,197.1,8.93634297]
["bitfinex","SOLUSD",1735184336419,8.93634297,197.17,197.09,8.93634297]
["bitfinex","SOLUSD",1735184336596,0.90121561,197.16,197.09,8.93634297]
["bitfinex","SOLUSD",1735184337118,8.93634297,197.15,197.08,8.93634297]
["bitfinex","SOLUSD",1735184337287,8.93634297,197.13,197.06,8.93634297]
["bitfinex","SOLUSD",1735184337486,9.83755858,197.12,197.04,8.93634297]
["bitfinex","SOLUSD",1735184337990,0.90121561,197.12,197.05,8.93634297]
["bitfinex","SOLUSD",1735184340824,8.93634297,197.1,197.03,8.93634297]
["bitfinex","SOLUSD",1735184340990,0.90121561,197.09,197.03,8.93634297]
["bitfinex","SOLUSD",1735184341199,9.83755858,197.09,197.01,8.93634297]
["bitfinex","SOLUSD",1735184341812,8.93634297,197.08,197.01,8.93634297]
["bitfinex","SOLUSD",1735184342039,0.90121561,197.07,197.01,8.93634297]
["bitfinex","SOLUSD",1735184342394,0.90121561,197.08,197.03,8.93634297]
["bitfinex","SOLUSD",1735184342621,8.93634297,197.1,197.04,8.93634297]
["bitfinex","SOLUSD",1735184342622,0.90121561,197.1,197.04,8.93634297]
["bitfinex","SOLUSD",1735184344026,9.83755858,197.1,197.03,8.93634297]
["bitfinex","SOLUSD",1735184344728,9.83755858,197.1,197.0,20.0]
["bitfinex","SOLUSD",1735184344729,0.90121561,197.1,197.04,8.93634297]
["bitfinex","SOLUSD",1735184346530,0.90121561,197.1,197.05,8.93634297]
["bitfinex","SOLUSD",1735184347023,0.90121561,197.1,197.04,8.93634297]
["bitfinex","SOLUSD",1735184348029,0.90121561,197.1,197.0,20.76115609]
["bitfinex","SOLUSD",1735184348030,0.90121561,197.1,197.03,8.93634297]
["bitfinex","SOLUSD",1735184348341,0.90121561,197.1,196.98,0.76118763]
["bitfinex","SOLUSD",1735184348342,8.93634297,197.09,197.01,8.93634297]
["bitfinex","SOLUSD",1735184348647,0.90121561,197.1,197.03,8.93634297]
["bitfinex","SOLUSD",1735184348648,0.90121561,197.08,197.03,8.93634297]
["bitfinex","SOLUSD",1735184349340,0.90121561,197.1,197.04,8.93634297]
["bitfinex","SOLUSD",1735184350550,0.90121561,197.1,197.05,8.93634297]
["bitfinex","SOLUSD",1735184351648,7.6654,197.11,197.07,8.93634297]
["bitfinex","SOLUSD",1735184351649,6.1258,197.11,197.07,8.93634297]
["bitfinex","SOLUSD",1735184351833,0.90121561,197.14,197.09,8.93634297]
["bitfinex","SOLUSD",1735184352429,0.90121561,197.14,197.08,8.93634297]
["bitfinex","SOLUSD",1735184352747,0.90121561,197.15,197.08,8.93634297]
["bitfinex","SOLUSD",1735184352944,8.93634297,197.14,197.06,8.93634297]
["bitfinex","SOLUSD",1735184353134,9.83755858,197.13,197.06,8.93634297]
["bitfinex","SOLUSD",1735184353845,0.90121561,197.13,197.06,8.93634297]
["bitfinex","SOLUSD",1735184354432,8.93634297,197.12,197.05,8.93634297]
["bitfinex","SOLUSD",1735184354743,0.90121561,197.11,197.05,8.93634297]
["bitfinex","SOLUSD",1735184355350,0.90121561,197.15,197.05,8.93634297]
["bitfinex","SOLUSD",1735184355644,8.93634297,197.13,197.05,8.93634297]
["bitfinex","SOLUSD",1735184355843,0.90121561,197.12,197.02,20.0]
["bitfinex","SOLUSD",1735184356045,0.90121561,197.12,197.05,8.93634297]
["bitfinex","SOLUSD",1735184358652,0.90121561,197.12,197.03,23.776884]
["bitfinex","SOLUSD",1735184358858,0.90121561,197.12,197.05,8.93634297]
["bitfinex","SOLUSD",1735184359326,8.93634297,197.11,197.03,8.93634297]
["bitfinex","SOLUSD",1735184359524,0.90121561,197.1,197.03,8.93634297]
["bitfinex","SOLUSD",1735184359960,0.90121561,197.1,197.05,8.93634297]
["bitfinex","SOLUSD",1735184360250,0.90121561,197.11,197.05,8.93634297]
["bitfinex","SOLUSD",1735184361148,0.90121561,197.12,197.05,8.93634297]
["bitfinex","SOLUSD",1735184364759,0.90121561,197.12,197.03,8.93634297]
["bitfinex","SOLUSD",1735184365051,16.82624297,197.09,197.01,8.93634297]
["bitfinex","SOLUSD",1735184365249,0.90121561,197.08,197.01,8.93634297]
["bitfinex","SOLUSD",1735184365430,8.93634297,197.07,197.0,8.93634297]
["bitfinex","SOLUSD",1735184365634,0.90121561,197.08,197.01,8.93634297]
["bitfinex","SOLUSD",1735184365941,8.79111561,197.09,197.02,8.93634297]
["bitfinex","SOLUSD",1735184366139,6.2543,197.09,197.04,8.93634297]
["bitfinex","SOLUSD",1735184366339,0.90121561,197.12,197.04,8.93634297]
["bitfinex","SOLUSD",1735184373560,8.93634297,197.11,197.02,8.93634297]
["bitfinex","SOLUSD",1735184373758,0.90121561,197.1,197.02,8.93634297]
["bitfinex","SOLUSD",1735184376966,0.90121561,197.1,196.97,0.76126982]
["bitfinex","SOLUSD",1735184377142,8.93634297,197.07,196.99,8.93634297]
["bitfinex","SOLUSD",1735184377339,8.93634297,197.05,196.98,8.93634297]
["bitfinex","SOLUSD",1735184377564,0.90121561,197.04,196.94,0.76128376]
["bitfinex","SOLUSD",1735184377767,0.90121561,197.04,196.98,8.93634297]
["bitfinex","SOLUSD",1735184378338,0.90121561,197.05,197.0,8.93634297]
["bitfinex","SOLUSD",1735184379168,6.96441561,197.06,197.0,8.93634297]
["bitfinex","SOLUSD",1735184380864,6.96441561,197.06,197.01,8.93634297]
["bitfinex","SOLUSD",1735184381046,6.96441561,197.06,197.0,8.93634297]
["bitfinex","SOLUSD",1735184384270,6.96441561,197.06,197.01,8.93634297]
["bitfinex","SOLUSD",1735184388192,6.96441561,197.06,197.0,8.93634297]
["bitfinex","SOLUSD",1735184398478,0.90121561,197.09,197.04,8.93634297]
["bitfinex","SOLUSD",1735184398683,6.1006,197.11,197.06,8.93634297]
["bitfinex","SOLUSD",1735184398892,6.1006,197.11,197.07,8.93634297]
["bitfinex","SOLUSD",1735184400176,6.1006,197.11,197.06,8.93634297]
["bitfinex","SOLUSD",1735184401391,0.90121561,197.1,197.04,8.93634297]
["bitfinex","SOLUSD",1735184401693,0.90121561,197.1,197.05,8.93634297]
["bitfinex","SOLUSD",1735184403275,0.90121561,197.1,197.03,8.93634297]
["bitfinex","SOLUSD",1735184405699,9.83755858,197.1,196.98,2.31802411]
["bitfinex","SOLUSD",1735184405884,8.93634297,197.08,197.0,8.93634297]
["bitfinex","SOLUSD",1735184406085,0.90121561,197.07,197.0,8.93634297]
["bitfinex","SOLUSD",1735184406787,0.90121561,197.07,197.02,8.93634297]
["bitfinex","SOLUSD",1735184406972,9.83755858,197.1,197.02,8.93634297]
["bitfinex","SOLUSD",1735184407175,9.83755858,197.1,197.03,8.93634297]
["bitfinex","SOLUSD",1735184408096,0.90121561,197.1,197.03,8.93634297]
["bitfinex","SOLUSD",1735184410305,9.83755858,197.1,197.0,0.76112972]
["bitfinex","SOLUSD",1735184410477,9.83755858,197.1,197.0,8.93634297]
["bitfinex","SOLUSD",1735184410478,8.93634297,197.08,197.0,8.93634297]
["bitfinex","SOLUSD",1735184410678,0.90121561,197.07,197.0,8.93634297]
["bitfinex","SOLUSD",1735184411393,0.90121561,197.07,196.99,8.93634297]
["bitfinex","SOLUSD",1735184411394,9.83755858,197.07,196.99,8.93634297]
["bitfinex","SOLUSD",1735184412142,8.93634297,197.06,196.98,8.93634297]
["bitfinex","SOLUSD",1735184412283,0.90121561,197.05,196.98,8.93634297]
["bitfinex","SOLUSD",1735184412814,0.90121561,197.05,196.99,8.93634297]
["bitfinex","SOLUSD",1735184413301,8.93634297,197.08,197.01,8.93634297]
["bitfinex","SOLUSD",1735184413511,0.90121561,197.07,197.01,8.93634297]
["bitfinex","SOLUSD",1735184415712,8.93634297,197.09,197.01,8.93634297]
["bitfinex","SOLUSD",1735184415915,0.90121561,197.08,197.01,8.93634297]
["bitfinex","SOLUSD",1735184416416,0.90121561,197.08,197.02,8.93634297]
["bitfinex","SOLUSD",1735184416711,0.90121561,197.1,197.05,8.93634297]
["bitfinex","SOLUSD",1735184417029,6.1006,197.11,197.05,8.93634297]
["bitfinex","SOLUSD",1735184417330,7.00181561,197.11,197.05,8.93634297]
["bitfinex","SOLUSD",1735184418520,7.00181561,197.11,197.04,8.93634297]
["bitfinex","SOLUSD",1735184419423,6.1006,197.11,197.05,8.93634297]
["bitfinex","SOLUSD",1735184419656,7.00181561,197.11,197.05,8.93634297]
["bitfinex","SOLUSD",1735184423430,7.55241561,197.16,197.09,8.93634297]
["bitfinex","SOLUSD",1735184423829,6.6512,197.16,197.11,8.93634297]
["bitfinex","SOLUSD",1735184424020,1.6543,197.17,197.11,8.93634297]
["bitfinex","SOLUSD",1735184424428,2.55551561,197.17,197.11,8.93634297]
["bitfinex","SOLUSD",1735184427941,1.6543,197.17,197.11,8.93634297]
["bitfinex","SOLUSD",1735184428847,2.55551561,197.17,197.11,8.93634297]
["bitfinex","SOLUSD",1735184429439,1.6543,197.17,197.1,8.93634297]
["bitfinex","SOLUSD",1735184429847,0.90121561,197.2,197.1,8.93634297]
["bitfinex","SOLUSD",1735184430027,8.93634297,197.18,197.1,8.93634297]
["bitfinex","SOLUSD",1735184430538,8.93634297,197.18,197.11,8.93634297]
["bitfinex","SOLUSD",1735184434453,0.90121561,197.2,197.12,8.93634297]
["bitfinex","SOLUSD",1735184434610,6.6512,197.21,197.16,8.93634297]
["bitfinex","SOLUSD",1735184435728,8.93634297,197.24,197.16,8.93634297]
["bitfinex","SOLUSD",1735184435927,8.93634297,197.24,197.16,9.69692243]
["bitfinex","SOLUSD",1735184436129,0.90121561,197.25,197.16,9.69692243]
["bitfinex","SOLUSD",1735184436328,8.93634297,197.24,197.16,9.69692243]
["bitfinex","SOLUSD",1735184436641,8.93634297,197.23,197.16,8.93634297]
["bitfinex","SOLUSD",1735184440355,7.55241561,197.26,197.19,8.93634297]
["bitfinex","SOLUSD",1735184440523,16.48875858,197.26,197.19,8.93634297]
["bitfinex","SOLUSD",1735184440726,8.93634297,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1735184440925,9.83755858,197.24,197.16,23.776884]
["bitfinex","SOLUSD",1735184441219,8.93634297,197.24,197.17,8.93634297]
["bitfinex","SOLUSD",1735184441630,8.93634297,197.24,197.17,9.69691187]
["bitfinex","SOLUSD",1735184442228,7.55241561,197.26,197.18,8.93634297]
["bitfinex","SOLUSD",1735184442537,8.93634297,197.25,197.18,8.93634297]
["bitfinex","SOLUSD",1735184446446,0.90121561,197.26,197.19,28.93634297]
["bitfinex","SOLUSD",1735184446650,9.83755858,197.26,197.19,28.93634297]
["bitfinex","SOLUSD",1735184447330,8.93634297,197.26,197.19,28.93634297]
["bitfinex","SOLUSD",1735184448342,8.93634297,197.25,197.19,20.0]
["bitfinex","SOLUSD",1735184449858,8.93634297,197.25,197.18,8.93634297]
["bitfinex","SOLUSD",1735184455460,2.55551561,197.27,197.19,23.776884]
["bitfinex","SOLUSD",1735184455666,10.59064297,197.27,197.2,8.93634297]
["bitfinex","SOLUSD",1735184455842,8.93634297,197.28,197.21,33.47365395]
["bitfinex","SOLUSD",1735184460262,8.93634297,197.28,197.22,8.93634297]
["bitfinex","SOLUSD",1735184460466,14.98934297,197.29,197.23,8.93634297]
["bitfinex","SOLUSD",1735184460841,14.98934297,197.29,197.22,8.93634297]
["bitfinex","SOLUSD",1735184461042,14.98934297,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1735184462569,8.93634297,197.28,197.22,23.776884]
["bitfinex","SOLUSD",1735184462763,8.93634297,197.27,197.22,23.776884]
["bitfinex","SOLUSD",1735184462962,8.93634297,197.27,197.21,32.71322697]
["bitfinex","SOLUSD",1735184463175,8.93634297,197.28,197.22,8.93634297]
["bitfinex","SOLUSD",1735184467178,8.93634297,197.26,197.2,23.776884]
["bitfinex","SOLUSD",1735184467357,8.93634297,197.26,197.2,32.71322697]
["bitfinex","SOLUSD",1735184467671,8.93634297,197.27,197.21,8.93634297]
["bitfinex","SOLUSD",1735184469266,8.93634297,197.28,197.21,8.93634297]
["bitfinex","SOLUSD",1735184469877,6.053,197.29,197.22,8.93634297]
["bitfinex","SOLUSD",1735184470084,14.98934297,197.29,197.22,8.93634297]
["bitfinex","SOLUSD",1735184471080,8.93634297,197.28,197.22,8.93634297]
["bitfinex","SOLUSD",1735184472976,8.93634297,197.28,197.21,8.93634297]
["bitfinex","SOLUSD",1735184474269,14.98934297,197.29,197.21,8.93634297]
["bitfinex","SOLUSD",1735184474859,0.90121561,197.28,197.21,8.93634297]
["bitfinex","SOLUSD",1735184476295,0.90121561,197.28,197.2,0.76045132]
["bitfinex","SOLUSD",1735184476474,10.48804297,197.26,197.18,8.93634297]
["bitfinex","SOLUSD",1735184476666,0.90121561,197.25,197.18,8.93634297]
["bitfinex","SOLUSD",1735184477283,0.90121561,197.25,197.19,8.93634297]
["bitfinex","SOLUSD",1735184477969,10.48804297,197.26,197.19,8.93634297]
["bitfinex","SOLUSD",1735184478576,1.5517,197.26,197.19,8.93634297]
["bitfinex","SOLUSD",1735184478776,2.45291561,197.26,197.19,8.93634297]
["bitfinex","SOLUSD",1735184479787,2.45291561,197.26,197.2,23.776884]
["bitfinex","SOLUSD",1735184479989,8.93634297,197.28,197.21,8.93634297]
["bitfinex","SOLUSD",1735184481593,15.89055858,197.29,197.21,8.93634297]
["bitfinex","SOLUSD",1735184482393,8.93634297,197.28,197.2,8.93634297]
["bitfinex","SOLUSD",1735184482579,8.93634297,197.28,197.21,23.776884]
["bitfinex","SOLUSD",1735184484290,0.90121561,197.27,197.16,30.7604422]
["bitfinex","SOLUSD",1735184484586,0.90121561,197.27,197.19,8.93634297]
["bitfinex","SOLUSD",1735184487594,9.83755858,197.28,197.19,8.93634297]
["bitfinex","SOLUSD",1735184488386,0.90121561,197.28,197.2,53.902374]
["bitfinex","SOLUSD",1735184488694,6.053,197.29,197.23,8.93634297]
["bitfinex","SOLUSD",1735184488874,6.95421561,197.29,197.22,24.53719665]
["bitfinex","SOLUSD",1735184489074,6.95421561,197.29,197.22,23.776884]
["bitfinex","SOLUSD",1735184492999,6.053,197.29,197.22,23.776884]
["bitfinex","SOLUSD",1735184493502,6.053,197.29,197.22,24.53724195]
["bitfinex","SOLUSD",1735184494195,6.053,197.29,197.22,23.776884]
["bitfinex","SOLUSD",1735184496512,9.83755858,197.28,197.19,0.76037927]
["bitfinex","SOLUSD",1735184496715,9.83755858,197.28,197.2,28.93634297]
["bitfinex","SOLUSD",1735184497489,9.83755858,197.28,197.2,8.93634297]
["bitfinex","SOLUSD",1735184499279,8.93634297,197.26,197.14,0.76054817]
["bitfinex","SOLUSD",1735184499479,8.93634297,197.26,197.13,31.569]
["bitfinex","SOLUSD",1735184499480,0.90121561,197.25,197.17,8.93634297]
["bitfinex","SOLUSD",1735184499680,0.90121561,197.25,197.18,8.93634297]
["bitfinex","SOLUSD",1735184502112,0.90121561,197.25,197.13,31.569]
["bitfinex","SOLUSD",1735184502113,15.30284297,197.23,197.13,1.569]
["bitfinex","SOLUSD",1735184502279,8.93634297,197.21,197.14,8.93634297]
["bitfinex","SOLUSD",1735184502616,0.90121561,197.2,197.14,8.93634297]
["bitfinex","SOLUSD",1735184504219,0.90121561,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1735184504608,0.90121561,197.2,197.14,8.93634297]
["bitfinex","SOLUSD",1735184505411,0.90121561,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1735184505591,0.90121561,197.2,197.14,8.93634297]
["bitfinex","SOLUSD",1735184505792,0.90121561,197.2,197.13,8.93634297]
["bitfinex","SOLUSD",1735184506620,0.90121561,197.2,197.11,6.62149496]
["bitfinex","SOLUSD",1735184506912,0.90121561,197.2,197.13,8.93634297]
["bitfinex","SOLUSD",1735184508011,0.90121561,197.22,197.15,8.93634297]
["bitfinex","SOLUSD",1735184508187,7.26771561,197.23,197.16,8.93634297]
["bitfinex","SOLUSD",1735184508588,7.26771561,197.23,197.2,8.93634297]
["bitfinex","SOLUSD",1735184508589,6.3665,197.23,197.2,8.93634297]
["bitfinex","SOLUSD",1735184508793,1.5551,197.25,197.21,8.93634297]
["bitfinex","SOLUSD",1735184510218,1.5551,197.25,197.2,8.93634297]
["bitfinex","SOLUSD",1735184510599,1.5551,197.25,197.19,8.93634297]
["bitfinex","SOLUSD",1735184511111,0.90121561,197.24,197.18,8.93634297]
["bitfinex","SOLUSD",1735184512717,0.90121561,197.24,197.17,8.93634297]
["bitfinex","SOLUSD",1735184513129,9.83755858,197.24,197.17,8.93634297]
["bitfinex","SOLUSD",1735184514625,0.90121561,197.24,197.17,8.93634297]
["bitfinex","SOLUSD",1735184515622,9.83755858,197.24,197.17,8.93634297]
["bitfinex","SOLUSD",1735184515931,8.93634297,197.22,197.12,4.89201653]
["bitfinex","SOLUSD",1735184516094,1.5551,197.25,197.08,31.5854]
["bitfinex","SOLUSD",1735184516095,8.93634297,197.19,197.11,8.93634297]
["bitfinex","SOLUSD",1735184516428,0.90121561,197.18,197.11,8.93634297]
["bitfinex","SOLUSD",1735184516736,0.90121561,197.18,197.12,8.93634297]
["bitfinex","SOLUSD",1735184517301,0.90121561,197.19,197.12,8.93634297]
["bitfinex","SOLUSD",1735184517598,9.83755858,197.19,197.12,8.93634297]
["bitfinex","SOLUSD",1735184518516,9.83755858,197.19,197.08,1.5854]
["bitfinex","SOLUSD",1735184518517,0.90121561,197.19,197.13,8.93634297]
["bitfinex","SOLUSD",1735184518707,0.90121561,197.2,197.13,8.93634297]
["bitfinex","SOLUSD",1735184519094,0.90121561,197.2,197.14,8.93634297]
["bitfinex","SOLUSD",1735184520529,6.3697,197.21,197.15,8.93634297]
["bitfinex","SOLUSD",1735184520831,7.27091561,197.21,197.16,8.93634297]
["bitfinex","SOLUSD",1735184521720,6.3697,197.21,197.16,8.93634297]
["bitfinex","SOLUSD",1735184522727,6.3697,197.21,197.11,0.76075254]
["bitfinex","SOLUSD",1735184522728,1.5551,197.25,197.19,8.93634297]
["bitfinex","SOLUSD",1735184522928,1.5551,197.25,197.21,8.93634297]
["bitfinex","SOLUSD",1735184523520,2.45631561,197.25,197.21,8.93634297]
["bitfinex","SOLUSD",1735184523722,2.45631561,197.25,197.2,8.93634297]
["bitfinex","SOLUSD",1735184523928,2.45631561,197.25,197.19,8.93634297]
["bitfinex","SOLUSD",1735184527929,1.5551,197.25,197.19,8.93634297]
["bitfinex","SOLUSD",1735184529432,0.90121561,197.3,197.24,8.93634297]
["bitfinex","SOLUSD",1735184529603,0.90121561,197.3,197.23,8.93634297]
["bitfinex","SOLUSD",1735184529927,0.90121561,197.3,197.24,8.93634297]
["bitfinex","SOLUSD",1735184530221,7.6655,197.31,197.26,8.93634297]
["bitfinex","SOLUSD",1735184530428,7.6655,197.31,197.25,8.93634297]
["bitfinex","SOLUSD",1735184530626,7.6655,197.31,197.24,8.93634297]
["bitfinex","SOLUSD",1735184530926,0.90121561,197.3,197.24,8.93634297]
["bitfinex","SOLUSD",1735184531829,8.56671561,197.31,197.24,8.93634297]
["bitfinex","SOLUSD",1735184532631,7.6655,197.31,197.24,8.93634297]
["bitfinex","SOLUSD",1735184532834,7.6655,197.31,197.25,8.93634297]
["bitfinex","SOLUSD",1735184534534,7.6655,197.31,197.26,8.93634297]
["bitfinex","SOLUSD",1735184534742,0.90121561,197.33,197.28,8.93634297]
["bitfinex","SOLUSD",1735184534933,0.90121561,197.33,197.27,8.93634297]
["bitfinex","SOLUSD",1735184535440,0.90121561,197.33,197.24,0.76029206]
["bitfinex","SOLUSD",1735184535441,0.90121561,197.33,197.28,8.93634297]
["bitfinex","SOLUSD",1735184535823,0.90121561,197.34,197.28,8.93634297]
["bitfinex","SOLUSD",1735184536050,0.90121561,197.34,197.25,23.776884]
["bitfinex","SOLUSD",1735184536051,9.83755858,197.34,197.25,23.776884]
["bitfinex","SOLUSD",1735184536258,9.83755858,197.34,197.27,8.93634297]
["bitfinex","SOLUSD",1735184536557,7.03221561,197.36,197.31,8.93634297]
["bitfinex","SOLUSD",1735184536853,9.83755858,197.39,197.33,8.93634297]
["bitfinex","SOLUSD",1735184537049,0.90121561,197.39,197.33,8.93634297]
["bitfinex","SOLUSD",1735184537256,6.131,197.4,197.35,8.93634297]
["bitfinex","SOLUSD",1735184537620,2.43571561,197.41,197.35,8.93634297]
["bitfinex","SOLUSD",1735184538545,11.37205858,197.41,197.35,8.93634297]
["bitfinex","SOLUSD",1735184539544,2.43571561,197.41,197.35,8.93634297]
["bitfinex","SOLUSD",1735184540454,1.5345,197.41,197.35,8.93634297]
["bitfinex","SOLUSD",1735184540631,2.43571561,197.41,197.35,8.93634297]
["bitfinex","SOLUSD",1735184542239,1.5345,197.41,197.35,8.93634297]
["bitfinex","SOLUSD",1735184542435,11.37205858,197.41,197.29,30.0]
["bitfinex","SOLUSD",1735184542641,8.93634297,197.4,197.33,8.93634297]
["bitfinex","SOLUSD",1735184543128,9.83755858,197.4,197.33,8.93634297]
["bitfinex","SOLUSD",1735184543330,8.93634297,197.37,197.3,32.71322697]
["bitfinex","SOLUSD",1735184543532,8.93634297,197.35,197.25,30.760096]
["bitfinex","SOLUSD",1735184543736,9.83755858,197.34,197.27,8.93634297]
["bitfinex","SOLUSD",1735184544246,8.93634297,197.33,197.26,8.93634297]
["bitfinex","SOLUSD",1735184544560,6.4203,197.37,197.26,8.93634297]
["bitfinex","SOLUSD",1735184544561,9.83755858,197.32,197.26,8.93634297]
["bitfinex","SOLUSD",1735184545372,8.93634297,197.33,197.26,8.93634297]
["bitfinex","SOLUSD",1735184545542,9.83755858,197.34,197.27,8.93634297]
["bitfinex","SOLUSD",1735184546464,8.93634297,197.34,197.27,8.93634297]
["bitfinex","SOLUSD",1735184550363,0.90121561,197.35,197.27,8.93634297]
["bitfinex","SOLUSD",1735184550544,6.4203,197.37,197.31,8.93634297]
["bitfinex","SOLUSD",1735184551038,6.4203,197.37,197.32,8.93634297]
["bitfinex","SOLUSD",1735184552961,0.90121561,197.36,197.3,8.93634297]
["bitfinex","SOLUSD",1735184553679,0.90121561,197.36,197.27,1.6561]
["bitfinex","SOLUSD",1735184553978,7.32151561,197.37,197.3,8.93634297]
["bitfinex","SOLUSD",1735184555266,16.25785858,197.37,197.3,8.93634297]
["bitfinex","SOLUSD",1735184556268,16.25785858,197.37,197.25,30.0]
["bitfinex","SOLUSD",1735184556269,8.93634297,197.36,197.25,30.76011005]
["bitfinex","SOLUSD",1735184556471,8.93634297,197.34,197.27,8.93634297]
["bitfinex","SOLUSD",1735184556772,0.90121561,197.33,197.27,8.93634297]
["bitfinex","SOLUSD",1735184557372,8.93634297,197.34,197.27,8.93634297]
["bitfinex","SOLUSD",1735184560450,9.83755858,197.33,197.26,8.93634297]
["bitfinex","SOLUSD",1735184560651,11.41395858,197.33,197.26,8.93634297]
["bitfinex","SOLUSD",1735184561059,8.93634297,197.32,197.25,8.93634297]
["bitfinex","SOLUSD",1735184561349,0.90121561,197.31,197.25,8.93634297]
["bitfinex","SOLUSD",1735184562768,6.4935,197.3,197.21,0.76032916]
["bitfinex","SOLUSD",1735184562971,8.93634297,197.28,197.21,8.93634297]
["bitfinex","SOLUSD",1735184563157,6.4935,197.3,197.19,8.93634297]
["bitfinex","SOLUSD",1735184563158,8.93634297,197.26,197.19,8.93634297]
["bitfinex","SOLUSD",1735184563348,0.90121561,197.25,197.19,8.93634297]
["bitfinex","SOLUSD",1735184563974,0.90121561,197.25,197.2,8.93634297]
["bitfinex","SOLUSD",1735184564174,1.5764,197.24,197.14,7.38212333]
["bitfinex","SOLUSD",1735184564357,8.93634297,197.22,197.14,8.93634297]
["bitfinex","SOLUSD",1735184564562,0.90121561,197.21,197.14,8.93634297]
["bitfinex","SOLUSD",1735184565252,9.83755858,197.21,197.14,8.93634297]
["bitfinex","SOLUSD",1735184565681,16.33105858,197.21,197.14,8.93634297]
["bitfinex","SOLUSD",1735184565850,8.93634297,197.19,197.12,8.93634297]
["bitfinex","SOLUSD",1735184566176,0.90121561,197.18,197.12,8.93634297]
["bitfinex","SOLUSD",1735184566374,9.83755858,197.18,197.11,8.93634297]
["bitfinex","SOLUSD",1735184570084,0.90121561,197.18,197.12,8.93634297]
["bitfinex","SOLUSD",1735184570263,6.4935,197.21,197.15,8.93634297]
["bitfinex","SOLUSD",1735184570664,6.4935,197.21,197.16,8.93634297]
["bitfinex","SOLUSD",1735184570865,6.4935,197.21,197.17,8.93634297]
["bitfinex","SOLUSD",1735184571088,11.41395858,197.24,197.18,8.93634297]
["bitfinex","SOLUSD",1735184571089,2.47761561,197.24,197.18,8.93634297]
["bitfinex","SOLUSD",1735184571379,12.6714,197.3,197.22,8.93634297]
["bitfinex","SOLUSD",1735184571380,0.90121561,197.28,197.22,8.93634297]
["bitfinex","SOLUSD",1735184571683,11.41395858,197.3,197.23,8.93634297]
["bitfinex","SOLUSD",1735184571881,8.93634297,197.29,197.22,8.93634297]
["bitfinex","SOLUSD",1735184572064,0.90121561,197.28,197.22,8.93634297]
["bitfinex","SOLUSD",1735184572596,0.90121561,197.28,197.23,8.93634297]
["bitfinex","SOLUSD",1735184572783,2.47761561,197.3,197.24,8.93634297]
["bitfinex","SOLUSD",1735184573985,2.47761561,197.3,197.23,8.93634297]
["bitfinex","SOLUSD",1735184574182,16.36662263,197.3,197.23,13.88900702]
["bitfinex","SOLUSD",1735184574578,13.88900702,197.28,197.2,13.88900702]
["bitfinex","SOLUSD",1735184574788,0.90121561,197.27,197.2,13.88900702]
["bitfinex","SOLUSD",1735184575091,0.90121561,197.27,197.21,13.88900702]
["bitfinex","SOLUSD",1735184575384,13.88900702,197.28,197.21,13.88900702]
["bitfinex","SOLUSD",1735184575574,0.90121561,197.27,197.21,13.88900702]
["bitfinex","SOLUSD",1735184575976,13.88900702,197.28,197.21,13.88900702]
["bitfinex","SOLUSD",1735184576200,13.88900702,197.29,197.21,13.88900702]
["bitfinex","SOLUSD",1735184576369,0.90121561,197.28,197.21,13.88900702]
["bitfinex","SOLUSD",1735184577090,13.88900702,197.27,197.2,13.88900702]
["bitfinex","SOLUSD",1735184577394,0.90121561,197.26,197.19,13.88900702]
["bitfinex","SOLUSD",1735184578775,0.90121561,197.26,197.2,13.88900702]
["bitfinex","SOLUSD",1735184579094,16.36662263,197.3,197.23,13.88900702]
["bitfinex","SOLUSD",1735184579280,2.47761561,197.3,197.23,13.88900702]
["bitfinex","SOLUSD",1735184580596,16.36662263,197.3,197.23,13.88900702]
["bitfinex","SOLUSD",1735184582592,1.5764,197.3,197.24,13.88900702]
["bitfinex","SOLUSD",1735184582894,2.47761561,197.3,197.24,13.88900702]
["bitfinex","SOLUSD",1735184583093,16.36662263,197.3,197.23,13.88900702]
["bitfinex","SOLUSD",1735184583298,16.36662263,197.3,197.21,13.88900702]
["bitfinex","SOLUSD",1735184583490,13.88900702,197.27,197.19,13.88900702]
["bitfinex","SOLUSD",1735184583797,14.79022263,197.26,197.19,13.88900702]
["bitfinex","SOLUSD",1735184583983,0.90121561,197.26,197.19,13.88900702]
["bitfinex","SOLUSD",1735184584594,0.90121561,197.29,197.22,13.88900702]
["bitfinex","SOLUSD",1735184584785,1.5764,197.3,197.24,13.88900702]
["bitfinex","SOLUSD",1735184586400,1.5764,197.3,197.23,13.88900702]
["bitfinex","SOLUSD",1735184586573,0.90121561,197.29,197.23,13.88900702]
["bitfinex","SOLUSD",1735184586998,0.90121561,197.29,197.22,13.88900702]
["bitfinex","SOLUSD",1735184587488,13.88900702,197.28,197.21,13.88900702]
["bitfinex","SOLUSD",1735184587695,0.90121561,197.27,197.2,13.88900702]
["bitfinex","SOLUSD",1735184593699,0.90121561,197.27,197.22,13.88900702]
["bitfinex","SOLUSD",1735184594203,0.90121561,197.27,197.22,8.89035803]
["bitfinex","SOLUSD",1735184594399,0.90121561,197.28,197.22,8.89035803]
["bitfinex","SOLUSD",1735184597299,20.0,197.26,197.19,23.776884]
["bitfinex","SOLUSD",1735184597615,9.79157364,197.25,197.17,8.89035803]
["bitfinex","SOLUSD",1735184598898,9.79157364,197.25,197.19,8.89035803]
["bitfinex","SOLUSD",1735184599880,0.90121561,197.25,197.18,8.89035803]
["bitfinex","SOLUSD",1735184600713,0.90121561,197.25,197.19,8.89035803]
["bitfinex","SOLUSD",1735184601206,0.90121561,197.26,197.19,8.89035803]
["bitfinex","SOLUSD",1735184602306,9.79157364,197.26,197.19,8.89035803]
["bitfinex","SOLUSD",1735184602490,0.90121561,197.26,197.19,8.89035803]
["bitfinex","SOLUSD",1735184604003,2.47761561,197.3,197.21,8.89035803]
["bitfinex","SOLUSD",1735184604198,8.89035803,197.29,197.21,8.89035803]
["bitfinex","SOLUSD",1735184604506,0.90121561,197.28,197.21,8.89035803]
["bitfinex","SOLUSD",1735184605313,0.90121561,197.28,197.22,8.89035803]
["bitfinex","SOLUSD",1735184606009,0.90121561,197.29,197.22,8.89035803]
["bitfinex","SOLUSD",1735184613214,11.36797364,197.3,197.22,8.89035803]
["bitfinex","SOLUSD",1735184617598,8.89035803,197.24,197.17,8.89035803]
["bitfinex","SOLUSD",1735184617808,0.90121561,197.23,197.17,8.89035803]
["bitfinex","SOLUSD",1735184619521,0.90121561,197.23,197.16,8.89035803]
["bitfinex","SOLUSD",1735184622109,0.90121561,197.23,197.17,8.89035803]
["bitfinex","SOLUSD",1735184623434,0.90121561,197.23,197.18,8.89035803]
["bitfinex","SOLUSD",1735184623935,0.90121561,197.23,197.19,8.89035803]
["bitfinex","SOLUSD",1735184625631,6.3973,197.24,197.2,8.89035803]
["bitfinex","SOLUSD",1735184628925,6.3973,197.24,197.19,8.89035803]
["bitfinex","SOLUSD",1735184629325,6.3973,197.24,197.18,8.89035803]
["bitfinex","SOLUSD",1735184629528,0.90121561,197.23,197.18,8.89035803]
["bitfinex","SOLUSD",1735184630733,7.29851561,197.24,197.18,8.89035803]
["bitfinex","SOLUSD",1735184632858,7.29851561,197.24,197.19,8.89035803]
["bitfinex","SOLUSD",1735184633021,0.90121561,197.23,197.19,8.89035803]
["bitfinex","SOLUSD",1735184633641,6.3973,197.24,197.19,8.89035803]
["bitfinex","SOLUSD",1735184636341,6.3973,197.24,197.18,8.89035803]
["bitfinex","SOLUSD",1735184637140,6.3973,197.24,197.19,8.89035803]
["bitfinex","SOLUSD",1735184648151,0.90121561,197.27,197.19,8.89035803]
["bitfinex","SOLUSD",1735184648445,7.34961561,197.29,197.22,23.776884]
["bitfinex","SOLUSD",1735184648755,0.90121561,197.33,197.26,8.89035803]
["bitfinex","SOLUSD",1735184648931,15.193306,197.34,197.27,8.89035803]
["bitfinex","SOLUSD",1735184649139,7.34961561,197.34,197.27,8.89035803]
["bitfinex","SOLUSD",1735184649339,7.34961561,197.34,197.28,8.89035803]
["bitfinex","SOLUSD",1735184650347,7.34961561,197.34,197.27,8.89035803]
["bitfinex","SOLUSD",1735184651219,16.23997364,197.34,197.27,8.89035803]
["bitfinex","SOLUSD",1735184652653,16.23997364,197.34,197.26,32.66724203]
["bitfinex","SOLUSD",1735184652847,8.89035803,197.33,197.25,0.76022243]
["bitfinex","SOLUSD",1735184653063,0.90121561,197.32,197.25,8.89035803]
["bitfinex","SOLUSD",1735184658057,0.90121561,197.32,197.21,0.76032365]
["bitfinex","SOLUSD",1735184658353,0.90121561,197.32,197.25,8.89035803]
["bitfinex","SOLUSD",1735184659960,9.79157364,197.33,197.25,8.89035803]
["bitfinex","SOLUSD",1735184660452,9.79157364,197.33,197.23,23.776884]
["bitfinex","SOLUSD",1735184660644,9.79157364,197.33,197.25,8.89035803]
["bitfinex","SOLUSD",1735184662459,8.89035803,197.31,197.24,8.89035803]
["bitfinex","SOLUSD",1735184662650,0.90121561,197.3,197.24,8.89035803]
["bitfinex","SOLUSD",1735184662954,0.90121561,197.3,197.23,23.776884]
["bitfinex","SOLUSD",1735184663157,9.79157364,197.3,197.23,23.776884]
["bitfinex","SOLUSD",1735184663347,0.90121561,197.3,197.23,32.66724203]
["bitfinex","SOLUSD",1735184663548,8.89035803,197.31,197.24,8.89035803]
["bitfinex","SOLUSD",1735184664349,0.90121561,197.3,197.23,32.66724203]
["bitfinex","SOLUSD",1735184665850,8.89035803,197.31,197.23,32.66724203]
["bitfinex","SOLUSD",1735184667068,9.79157364,197.33,197.25,8.89035803]
["bitfinex","SOLUSD",1735184667265,8.89035803,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1735184667467,6.4484,197.34,197.27,8.89035803]
["bitfinex","SOLUSD",1735184668873,7.34961561,197.34,197.27,8.89035803]
["bitfinex","SOLUSD",1735184669863,8.89035803,197.33,197.25,32.66724203]
["bitfinex","SOLUSD",1735184670141,0.90121561,197.32,197.25,8.89035803]
["bitfinex","SOLUSD",1735184672067,8.89035803,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1735184672366,0.90121561,197.3,197.24,23.776884]
["bitfinex","SOLUSD",1735184672869,8.89035803,197.29,197.22,20.0]
["bitfinex","SOLUSD",1735184673068,9.79157364,197.28,197.2,8.89035803]
["bitfinex","SOLUSD",1735184673949,0.90121561,197.28,197.21,8.89035803]
["bitfinex","SOLUSD",1735184674584,9.79157364,197.28,197.2,8.89035803]
["bitfinex","SOLUSD",1735184674785,0.90121561,197.28,197.21,8.89035803]
["bitfinex","SOLUSD",1735184674957,8.89035803,197.28,197.21,8.89035803]
["bitfinex","SOLUSD",1735184675269,9.79157364,197.27,197.2,8.89035803]
["bitfinex","SOLUSD",1735184676667,0.90121561,197.27,197.21,8.89035803]
["bitfinex","SOLUSD",1735184676858,9.79157364,197.29,197.21,8.89035803]
["bitfinex","SOLUSD",1735184677169,0.90121561,197.29,197.22,8.89035803]
["bitfinex","SOLUSD",1735184677866,0.90121561,197.29,197.23,8.89035803]
["bitfinex","SOLUSD",1735184678172,9.79157364,197.33,197.26,8.89035803]
["bitfinex","SOLUSD",1735184678462,8.89035803,197.33,197.26,8.89035803]
["bitfinex","SOLUSD",1735184680066,16.23997364,197.34,197.27,8.89035803]
["bitfinex","SOLUSD",1735184680450,6.4484,197.34,197.28,8.89035803]
["bitfinex","SOLUSD",1735184682477,7.34961561,197.34,197.27,8.89035803]
["bitfinex","SOLUSD",1735184682785,8.89035803,197.3,197.21,30.76021363]
["bitfinex","SOLUSD",1735184682955,9.79157364,197.29,197.22,8.89035803]
["bitfinex","SOLUSD",1735184683865,8.89035803,197.29,197.22,8.89035803]
["bitfinex","SOLUSD",1735184684472,8.89035803,197.29,197.2,23.776884]
["bitfinex","SOLUSD",1735184684675,0.90121561,197.28,197.21,8.89035803]
["bitfinex","SOLUSD",1735184684850,8.89035803,197.22,197.16,0.76045324]
["bitfinex","SOLUSD",1735184685052,9.79157364,197.21,197.13,8.89035803]
["bitfinex","SOLUSD",1735184685256,8.89035803,197.19,197.12,7.95270816]
["bitfinex","SOLUSD",1735184685466,8.89035803,197.19,197.12,16.84306619]
["bitfinex","SOLUSD",1735184685848,8.89035803,197.19,197.12,7.95270816]
["bitfinex","SOLUSD",1735184686049,0.90121561,197.18,197.08,0.76078985]
["bitfinex","SOLUSD",1735184686262,0.90121561,197.18,197.11,8.89035803]
["bitfinex","SOLUSD",1735184688683,9.79157364,197.18,197.11,8.89035803]
["bitfinex","SOLUSD",1735184688885,0.90121561,197.18,197.12,8.89035803]
["bitfinex","SOLUSD",1735184689071,15.36655803,197.19,197.12,8.89035803]
["bitfinex","SOLUSD",1735184689271,0.90121561,197.18,197.12,8.89035803]
["bitfinex","SOLUSD",1735184689474,15.36655803,197.19,197.12,8.89035803]
["bitfinex","SOLUSD",1735184691286,9.79157364,197.18,197.11,8.89035803]
["bitfinex","SOLUSD",1735184693803,8.89035803,197.18,197.11,8.89035803]
["bitfinex","SOLUSD",1735184695192,6.4762,197.19,197.13,8.89035803]
["bitfinex","SOLUSD",1735184695488,6.161,197.24,197.17,8.89035803]
["bitfinex","SOLUSD",1735184695695,6.161,197.24,197.19,8.89035803]
["bitfinex","SOLUSD",1735184696882,6.161,197.24,197.17,8.89035803]
["bitfinex","SOLUSD",1735184698073,7.06221561,197.24,197.17,8.89035803]
["bitfinex","SOLUSD",1735184699361,8.89035803,197.23,197.17,8.89035803]
["bitfinex","SOLUSD",1735184699565,9.79157364,197.23,197.17,8.89035803]
["bitfinex","SOLUSD",1735184699787,9.79157364,197.23,197.15,29.65085249]
["bitfinex","SOLUSD",1735184700793,8.89035803,197.21,197.13,9.65098767]
["bitfinex","SOLUSD",1735184700966,0.90121561,197.2,197.13,8.89035803]
["bitfinex","SOLUSD",1735184701167,8.89035803,197.19,197.13,8.89035803]
["bitfinex","SOLUSD",1735184701389,8.89035803,197.19,197.11,9.65109246]
["bitfinex","SOLUSD",1735184701594,8.89035803,197.17,197.09,8.89035803]
["bitfinex","SOLUSD",1735184701797,8.89035803,197.15,197.08,0.76086006]
["bitfinex","SOLUSD",1735184702094,8.89035803,197.16,197.08,9.65121809]
["bitfinex","SOLUSD",1735184702670,8.89035803,197.15,197.08,0.76086006]
["bitfinex","SOLUSD",1735184702870,8.89035803,197.14,197.07,8.89035803]
["bitfinex","SOLUSD",1735184703289,9.79157364,197.15,197.07,8.89035803]
["bitfinex","SOLUSD",1735184704182,6.2843,197.16,197.09,8.89035803]
["bitfinex","SOLUSD",1735184704870,6.2843,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1735184705163,8.89035803,197.18,197.11,9.65120568]
["bitfinex","SOLUSD",1735184705364,8.89035803,197.18,197.11,0.76084765]
["bitfinex","SOLUSD",1735184706773,8.89035803,197.18,197.1,62.66724203]
["bitfinex","SOLUSD",1735184706774,8.89035803,197.18,197.1,32.66724203]
["bitfinex","SOLUSD",1735184707494,8.89035803,197.17,197.09,9.65115748]
["bitfinex","SOLUSD",1735184709997,8.89035803,197.16,197.07,0.76086461]
["bitfinex","SOLUSD",1735184710178,0.90121561,197.15,197.08,8.89035803]
["bitfinex","SOLUSD",1735184710378,9.79157364,197.15,197.07,9.65122264]
["bitfinex","SOLUSD",1735184710589,8.89035803,197.16,197.08,8.89035803]
["bitfinex","SOLUSD",1735184710896,8.89035803,197.16,197.09,9.65121316]
["bitfinex","SOLUSD",1735184711493,8.89035803,197.14,197.06,42.6863]
["bitfinex","SOLUSD",1735184711700,8.89035803,197.13,197.06,51.57665803]
["bitfinex","SOLUSD",1735184711879,8.89035803,197.13,197.06,42.6863]
["bitfinex","SOLUSD",1735184712085,8.89035803,197.14,197.07,8.89035803]
["bitfinex","SOLUSD",1735184712697,8.89035803,197.15,197.07,8.89035803]
["bitfinex","SOLUSD",1735184712898,8.89035803,197.15,197.07,9.6512693]
["bitfinex","SOLUSD",1735184713086,8.89035803,197.15,197.08,8.89035803]
["bitfinex","SOLUSD",1735184713997,8.89035803,197.15,197.07,0.76091127]
["bitfinex","SOLUSD",1735184714185,8.89035803,197.14,197.07,0.76091127]
["bitfinex","SOLUSD",1735184714382,8.39035803,197.15,197.07,9.6512693]
["bitfinex","SOLUSD",1735184714600,8.89035803,197.14,197.07,8.89035803]
["bitfinex","SOLUSD",1735184716413,8.89035803,197.11,197.05,20.0]
["bitfinex","SOLUSD",1735184716608,8.89035803,197.08,197.01,8.89035803]
["bitfinex","SOLUSD",1735184716987,8.89035803,197.08,197.0,9.65151924]
["bitfinex","SOLUSD",1735184717193,8.89035803,197.08,197.01,8.89035803]
["bitfinex","SOLUSD",1735184717581,8.89035803,197.08,197.0,0.76116121]
["bitfinex","SOLUSD",1735184717582,8.89035803,197.04,196.96,8.71390248]
["bitfinex","SOLUSD",1735184717801,8.89035803,197.04,196.97,8.89035803]
["bitfinex","SOLUSD",1735184718508,8.89035803,197.05,196.98,8.89035803]
["bitfinex","SOLUSD",1735184718900,0.90121561,197.04,196.98,8.89035803]
["bitfinex","SOLUSD",1735184719202,0.90121561,197.04,196.96,0.76119432]
["bitfinex","SOLUSD",1735184719203,6.2801,197.03,196.96,8.89035803]
["bitfinex","SOLUSD",1735184720602,8.89035803,197.0,196.93,25.45734814]
["bitfinex","SOLUSD",1735184720906,8.89035803,196.95,196.86,0.76151188]
["bitfinex","SOLUSD",1735184721111,8.89035803,196.95,196.87,38.89035803]
["bitfinex","SOLUSD",1735184721411,0.90121561,196.94,196.87,8.89035803]
["bitfinex","SOLUSD",1735184721610,0.90121561,196.94,196.84,0.76173524]
["bitfinex","SOLUSD",1735184721803,8.89035803,196.89,196.82,9.65213287]
["bitfinex","SOLUSD",1735184721991,0.90121561,196.88,196.81,48.65389885]
["bitfinex","SOLUSD",1735184722192,8.89035803,196.9,196.83,8.89035803]
["bitfinex","SOLUSD",1735184722518,8.89035803,196.91,196.8,30.76196904]
["bitfinex","SOLUSD",1735184722693,8.89035803,196.93,196.85,8.89035803]
["bitfinex","SOLUSD",1735184723015,8.89035803,196.93,196.86,8.89035803]
["bitfinex","SOLUSD",1735184723202,9.79157364,196.92,196.84,8.89035803]
["bitfinex","SOLUSD",1735184723515,8.89035803,196.92,196.84,8.89035803]
["bitfinex","SOLUSD",1735184723686,8.89035803,196.92,196.85,8.89035803]
["bitfinex","SOLUSD",1735184723883,8.89035803,196.93,196.85,8.89035803]
["bitfinex","SOLUSD",1735184724098,9.79157364,196.92,196.84,8.89035803]
["bitfinex","SOLUSD",1735184724295,14.84427249,196.92,196.84,33.94305688]
["bitfinex","SOLUSD",1735184724708,13.94305688,196.92,196.84,20.0]
["bitfinex","SOLUSD",1735184724905,0.90121561,196.91,196.85,13.94305688]
["bitfinex","SOLUSD",1735184725309,13.94305688,196.92,196.85,13.94305688]
["bitfinex","SOLUSD",1735184727016,0.90121561,196.91,196.85,13.94305688]
["bitfinex","SOLUSD",1735184727437,13.94305688,196.92,196.85,13.94305688]
["bitfinex","SOLUSD",1735184727711,0.90121561,196.91,196.85,13.94305688]
["bitfinex","SOLUSD",1735184727908,0.90121561,196.91,196.83,13.94305688]
["bitfinex","SOLUSD",1735184728291,13.94305688,196.9,196.83,13.94305688]
["bitfinex","SOLUSD",1735184728596,0.90121561,196.89,196.83,13.94305688]
["bitfinex","SOLUSD",1735184731205,0.90121561,196.89,196.81,13.94305688]
["bitfinex","SOLUSD",1735184731403,13.94305688,196.88,196.81,13.94305688]
["bitfinex","SOLUSD",1735184731604,0.90121561,196.87,196.81,13.94305688]
["bitfinex","SOLUSD",1735184731839,0.90121561,196.87,196.79,13.94305688]
["bitfinex","SOLUSD",1735184732311,7.12391561,196.87,196.79,13.94305688]
["bitfinex","SOLUSD",1735184733331,7.12391561,196.87,196.75,0.7620097]
["bitfinex","SOLUSD",1735184733332,13.94305688,196.86,196.78,13.94305688]
["bitfinex","SOLUSD",1735184733533,13.94305688,196.86,196.75,0.7620097]
["bitfinex","SOLUSD",1735184733534,0.90121561,196.86,196.8,13.94305688]
["bitfinex","SOLUSD",1735184733721,6.2227,196.87,196.81,13.94305688]
["bitfinex","SOLUSD",1735184733919,6.2227,196.87,196.83,13.94305688]
["bitfinex","SOLUSD",1735184734115,20.16575688,196.91,196.83,13.94305688]
["bitfinex","SOLUSD",1735184735034,13.94305688,196.89,196.81,13.94305688]
["bitfinex","SOLUSD",1735184735336,0.90121561,196.88,196.81,13.94305688]
["bitfinex","SOLUSD",1735184735631,0.90121561,196.88,196.78,23.776884]
["bitfinex","SOLUSD",1735184735830,13.94305688,196.87,196.8,13.94305688]
["bitfinex","SOLUSD",1735184736028,0.90121561,196.86,196.8,13.94305688]
["bitfinex","SOLUSD",1735184736232,13.94305688,196.87,196.8,13.94305688]
["bitfinex","SOLUSD",1735184736529,0.90121561,196.86,196.8,13.94305688]
["bitfinex","SOLUSD",1735184737022,13.94305688,196.87,196.8,13.94305688]
["bitfinex","SOLUSD",1735184737528,0.90121561,196.86,196.8,13.94305688]
["bitfinex","SOLUSD",1735184737737,13.94305688,196.87,196.8,13.94305688]
["bitfinex","SOLUSD",1735184739014,0.90121561,196.86,196.8,13.94305688]
["bitfinex","SOLUSD",1735184739353,0.90121561,196.86,196.78,13.94305688]
["bitfinex","SOLUSD",1735184745041,13.94305688,196.85,196.76,13.94305688]
["bitfinex","SOLUSD",1735184745220,0.90121561,196.84,196.76,13.94305688]
["bitfinex","SOLUSD",1735184745424,21.94835688,196.83,196.74,13.94305688]
["bitfinex","SOLUSD",1735184745624,0.90121561,196.82,196.74,13.94305688]
["bitfinex","SOLUSD",1735184745848,13.94305688,196.81,196.74,13.94305688]
["bitfinex","SOLUSD",1735184746147,14.84427249,196.82,196.75,13.94305688]
["bitfinex","SOLUSD",1735184746929,8.0053,196.83,196.75,13.94305688]
["bitfinex","SOLUSD",1735184747133,8.90651561,196.83,196.77,13.94305688]
["bitfinex","SOLUSD",1735184747334,8.0053,196.83,196.77,13.94305688]
["bitfinex","SOLUSD",1735184748756,0.90121561,196.82,196.77,13.94305688]
["bitfinex","SOLUSD",1735184748961,0.90121561,196.82,196.75,13.94305688]
["bitfinex","SOLUSD",1735184749259,0.90121561,196.82,196.73,12.7077]
["bitfinex","SOLUSD",1735184749455,14.84427249,196.82,196.74,13.94305688]
["bitfinex","SOLUSD",1735184749970,14.84427249,196.82,196.72,23.776884]
["bitfinex","SOLUSD",1735184749971,13.94305688,196.78,196.72,13.94305688]
["bitfinex","SOLUSD",1735184750141,14.84427249,196.77,196.69,13.94305688]
["bitfinex","SOLUSD",1735184750344,14.84427249,196.77,196.68,13.94305688]
["bitfinex","SOLUSD",1735184750345,13.94305688,196.75,196.68,13.94305688]
["bitfinex","SOLUSD",1735184750653,1.5087,196.73,196.66,13.94305688]
["bitfinex","SOLUSD",1735184750825,0.90121561,196.72,196.66,13.94305688]
["bitfinex","SOLUSD",1735184751221,0.90121561,196.72,196.65,13.94305688]
["bitfinex","SOLUSD",1735184751655,14.84427249,196.72,196.65,13.94305688]
["bitfinex","SOLUSD",1735184752222,1.5087,196.73,196.67,13.94305688]
["bitfinex","SOLUSD",1735184752441,1.5087,196.73,196.68,13.94305688]
["bitfinex","SOLUSD",1735184753050,0.90121561,196.72,196.65,33.94305688]
["bitfinex","SOLUSD",1735184753726,0.90121561,196.72,196.65,13.94305688]
["bitfinex","SOLUSD",1735184754226,0.90121561,196.72,196.66,13.94305688]
["bitfinex","SOLUSD",1735184754538,0.90121561,196.72,196.65,13.94305688]
["bitfinex","SOLUSD",1735184754843,14.84427249,196.72,196.64,13.94305688]
["bitfinex","SOLUSD",1735184755048,0.90121561,196.72,196.65,13.94305688]
["bitfinex","SOLUSD",1735184756327,0.90121561,196.72,196.67,13.94305688]
["bitfinex","SOLUSD",1735184756534,1.5087,196.73,196.67,13.94305688]
["bitfinex","SOLUSD",1735184756739,0.90121561,196.72,196.67,13.94305688]
["bitfinex","SOLUSD",1735184757747,0.90121561,196.72,196.65,13.94305688]
["bitfinex","SOLUSD",1735184757954,13.94305688,196.71,196.65,13.94305688]
["bitfinex","SOLUSD",1735184758131,0.90121561,196.7,196.65,13.94305688]
["bitfinex","SOLUSD",1735184759140,0.90121561,196.7,196.59,0.76274413]
["bitfinex","SOLUSD",1735184759347,0.90121561,196.7,196.64,13.94305688]
["bitfinex","SOLUSD",1735184759852,0.90121561,196.71,196.64,13.94305688]
["bitfinex","SOLUSD",1735184760432,13.94305688,196.69,196.62,13.94305688]
["bitfinex","SOLUSD",1735184760631,0.90121561,196.68,196.62,13.94305688]
["bitfinex","SOLUSD",1735184760834,14.84427249,196.68,196.6,13.94305688]
["bitfinex","SOLUSD",1735184761939,15.50405688,196.65,196.53,1.6436]
["bitfinex","SOLUSD",1735184762250,0.90121561,196.64,196.58,13.94305688]
["bitfinex","SOLUSD",1735184762866,15.50405688,196.65,196.58,13.94305688]
["bitfinex","SOLUSD",1735184763164,0.40121561,196.64,196.58,13.94305688]
["bitfinex","SOLUSD",1735184764067,0.40121561,196.64,196.57,13.94305688]
["bitfinex","SOLUSD",1735184764273,13.94305688,196.67,196.59,13.94305688]
["bitfinex","SOLUSD",1735184764439,13.94305688,196.67,196.56,50.0]
["bitfinex","SOLUSD",1735184764440,14.34427249,196.69,196.61,13.94305688]
["bitfinex","SOLUSD",1735184765260,7.5929,196.7,196.63,13.94305688]
["bitfinex","SOLUSD",1735184765440,7.99411561,196.7,196.63,13.94305688]
["bitfinex","SOLUSD",1735184766962,13.94305688,196.69,196.61,13.94305688]
["bitfinex","SOLUSD",1735184767259,0.40121561,196.68,196.61,13.94305688]
["bitfinex","SOLUSD",1735184768742,0.40121561,196.68,196.59,33.94305688]
["bitfinex","SOLUSD",1735184768947,13.94305688,196.67,196.59,13.94305688]
["bitfinex","SOLUSD",1735184769145,0.40121561,196.66,196.59,13.94305688]
["bitfinex","SOLUSD",1735184771456,0.40121561,196.68,196.61,13.94305688]
["bitfinex","SOLUSD",1735184771662,0.40121561,196.66,196.61,13.94305688]
["bitfinex","SOLUSD",1735184771839,0.40121561,196.68,196.61,13.94305688]
["bitfinex","SOLUSD",1735184775870,13.94305688,196.67,196.59,13.94305688]
["bitfinex","SOLUSD",1735184776052,0.40121561,196.66,196.59,13.94305688]
["bitfinex","SOLUSD",1735184779869,0.40121561,196.66,196.57,13.94305688]
["bitfinex","SOLUSD",1735184780246,9.34873011,196.66,196.58,8.9475145]
["bitfinex","SOLUSD",1735184782079,9.34873011,196.66,196.54,23.776884]
["bitfinex","SOLUSD",1735184782289,9.34873011,196.66,196.58,8.9475145]
["bitfinex","SOLUSD",1735184783470,9.34873011,196.66,196.54,23.776884]
["bitfinex","SOLUSD",1735184783869,9.34873011,196.66,196.58,8.9475145]
["bitfinex","SOLUSD",1735184784376,9.34873011,196.66,196.54,23.776884]
["bitfinex","SOLUSD",1735184784550,9.34873011,196.66,196.58,8.9475145]
["bitfinex","SOLUSD",1735184786167,0.40121561,196.67,196.6,8.9475145]
["bitfinex","SOLUSD",1735184786372,0.40121561,196.69,196.62,8.9475145]
["bitfinex","SOLUSD",1735184788672,9.34873011,196.69,196.6,32.7243985]
["bitfinex","SOLUSD",1735184788855,0.12549,196.68,196.6,23.776884]
["bitfinex","SOLUSD",1735184789169,8.9475145,196.65,196.56,8.9475145]
["bitfinex","SOLUSD",1735184789379,13.11281561,196.67,196.56,8.9475145]
["bitfinex","SOLUSD",1735184789380,8.9475145,196.63,196.56,8.9475145]
["bitfinex","SOLUSD",1735184789673,0.40121561,196.62,196.56,8.9475145]
["bitfinex","SOLUSD",1735184789868,8.1009,196.61,196.56,8.9475145]
["bitfinex","SOLUSD",1735184790172,13.99325587,196.57,196.49,13.99325587]
["bitfinex","SOLUSD",1735184790549,13.99325587,196.59,196.51,13.99325587]
["bitfinex","SOLUSD",1735184790749,0.40121561,196.58,196.51,13.99325587]
["bitfinex","SOLUSD",1735184791470,13.99325587,196.57,196.49,13.99325587]
["bitfinex","SOLUSD",1735184791674,0.40121561,196.56,196.49,13.99325587]
["bitfinex","SOLUSD",1735184792564,13.99325587,196.55,196.47,13.99325587]
["bitfinex","SOLUSD",1735184792770,14.39447148,196.54,196.47,13.99325587]
["bitfinex","SOLUSD",1735184793076,13.99325587,196.53,196.46,13.99325587]
["bitfinex","SOLUSD",1735184793257,0.40121561,196.52,196.46,13.99325587]
["bitfinex","SOLUSD",1735184793659,0.40121561,196.52,196.45,13.99325587]
["bitfinex","SOLUSD",1735184793972,0.40121561,196.52,196.42,31.63470519]
["bitfinex","SOLUSD",1735184794169,16.05287148,196.52,196.43,23.776884]
["bitfinex","SOLUSD",1735184794379,13.99325587,196.5,196.43,13.99325587]
["bitfinex","SOLUSD",1735184794557,0.40121561,196.49,196.43,13.99325587]
["bitfinex","SOLUSD",1735184795352,14.39447148,196.49,196.42,13.99325587]
["bitfinex","SOLUSD",1735184795556,13.99325587,196.48,196.41,13.99325587]
["bitfinex","SOLUSD",1735184795784,0.40121561,196.47,196.41,13.99325587]
["bitfinex","SOLUSD",1735184795965,14.39447148,196.47,196.39,13.99325587]
["bitfinex","SOLUSD",1735184796463,13.99325587,196.45,196.38,13.99325587]
["bitfinex","SOLUSD",1735184796663,0.40121561,196.44,196.38,13.99325587]
["bitfinex","SOLUSD",1735184796857,0.40121561,196.44,196.37,13.99325587]
["bitfinex","SOLUSD",1735184796858,14.39447148,196.44,196.37,13.99325587]
["bitfinex","SOLUSD",1735184797259,14.39447148,196.44,196.36,13.99325587]
["bitfinex","SOLUSD",1735184798174,16.04977148,196.44,196.36,13.99325587]
["bitfinex","SOLUSD",1735184798475,13.99325587,196.43,196.36,13.99325587]
["bitfinex","SOLUSD",1735184798674,0.40121561,196.42,196.36,13.99325587]
["bitfinex","SOLUSD",1735184798873,14.39447148,196.42,196.35,13.99325587]
["bitfinex","SOLUSD",1735184799070,14.39447148,196.42,196.34,13.99325587]
["bitfinex","SOLUSD",1735184799278,13.99325587,196.41,196.34,13.99325587]
["bitfinex","SOLUSD",1735184799575,0.40121561,196.4,196.35,13.99325587]
["bitfinex","SOLUSD",1735184799776,2.05651561,196.44,196.39,13.99325587]
["bitfinex","SOLUSD",1735184799973,6.4425,196.45,196.42,13.99325587]
["bitfinex","SOLUSD",1735184801568,6.4425,196.45,196.41,13.99325587]
["bitfinex","SOLUSD",1735184802085,6.4425,196.45,196.4,13.99325587]
["bitfinex","SOLUSD",1735184803390,6.4425,196.45,196.41,13.99325587]
["bitfinex","SOLUSD",1735184803564,6.4425,196.45,196.42,13.99325587]
["bitfinex","SOLUSD",1735184804675,0.40121561,196.48,196.42,13.99325587]
["bitfinex","SOLUSD",1735184806455,0.40121561,196.48,196.43,13.99325587]
["bitfinex","SOLUSD",1735184806681,20.07435587,196.53,196.46,13.99325587]
["bitfinex","SOLUSD",1735184806884,0.40121561,196.52,196.46,13.99325587]
["bitfinex","SOLUSD",1735184807383,14.39447148,196.52,196.45,13.99325587]
["bitfinex","SOLUSD",1735184807896,13.99325587,196.51,196.44,13.99325587]
["bitfinex","SOLUSD",1735184808185,14.39447148,196.5,196.42,13.99325587]
["bitfinex","SOLUSD",1735184808389,13.99325587,196.49,196.42,13.99325587]
["bitfinex","SOLUSD",1735184808581,14.39447148,196.48,196.41,13.99325587]
["bitfinex","SOLUSD",1735184809280,14.39447148,196.48,196.42,13.99325587]
["bitfinex","SOLUSD",1735184809281,0.40121561,196.48,196.42,13.99325587]
["bitfinex","SOLUSD",1735184810389,14.39447148,196.48,196.41,13.99325587]
["bitfinex","SOLUSD",1735184810768,14.39447148,196.48,196.4,13.99325587]
["bitfinex","SOLUSD",1735184810984,13.99325587,196.47,196.39,33.99325587]
["bitfinex","SOLUSD",1735184811284,0.40121561,196.46,196.39,33.99325587]
["bitfinex","SOLUSD",1735184812881,0.40121561,196.46,196.4,13.99325587]
["bitfinex","SOLUSD",1735184813385,13.99325587,196.48,196.41,13.99325587]
["bitfinex","SOLUSD",1735184813571,13.99325587,196.49,196.42,13.99325587]
["bitfinex","SOLUSD",1735184813885,0.40121561,196.48,196.42,13.99325587]
["bitfinex","SOLUSD",1735184815187,0.40121561,196.48,196.41,13.99325587]
["bitfinex","SOLUSD",1735184820904,13.99325587,196.49,196.41,13.99325587]
["bitfinex","SOLUSD",1735184821083,13.99325587,196.51,196.43,13.99325587]
["bitfinex","SOLUSD",1735184821393,0.40121561,196.5,196.43,13.99325587]
["bitfinex","SOLUSD",1735184821598,14.39447148,196.52,196.44,13.99325587]
["bitfinex","SOLUSD",1735184821986,13.99325587,196.51,196.43,13.99325587]
["bitfinex","SOLUSD",1735184822176,0.40121561,196.52,196.45,8.96044306]
["bitfinex","SOLUSD",1735184822177,9.36165867,196.52,196.45,8.96044306]
["bitfinex","SOLUSD",1735184822375,0.40121561,196.52,196.45,8.96044306]
["bitfinex","SOLUSD",1735184822685,6.0811,196.53,196.48,8.96044306]
["bitfinex","SOLUSD",1735184822872,6.0811,196.53,196.47,8.96044306]
["bitfinex","SOLUSD",1735184823272,1.6553,196.54,196.48,8.96044306]
["bitfinex","SOLUSD",1735184824297,1.6553,196.54,196.48,13.99660185]
["bitfinex","SOLUSD",1735184824495,13.99660185,196.55,196.48,13.99660185]
["bitfinex","SOLUSD",1735184824700,20.58101746,196.58,196.51,13.99660185]
["bitfinex","SOLUSD",1735184825195,13.99660185,196.55,196.49,0.76321469]
["bitfinex","SOLUSD",1735184825389,14.39781746,196.54,196.47,13.99660185]
["bitfinex","SOLUSD",1735184826504,13.99660185,196.53,196.46,13.99660185]
["bitfinex","SOLUSD",1735184826888,13.99660185,196.56,196.48,13.99660185]
["bitfinex","SOLUSD",1735184827088,13.99660185,196.56,196.49,13.99660185]
["bitfinex","SOLUSD",1735184827288,13.99660185,196.57,196.5,13.99660185]
["bitfinex","SOLUSD",1735184827692,14.39781746,196.56,196.49,13.99660185]
["bitfinex","SOLUSD",1735184830498,13.99660185,196.55,196.48,13.99660185]
["bitfinex","SOLUSD",1735184830697,6.1832,196.58,196.47,0.76332816]
["bitfinex","SOLUSD",1735184830698,14.39781746,196.54,196.47,13.99660185]
["bitfinex","SOLUSD",1735184830886,13.99660185,196.52,196.45,13.99660185]
["bitfinex","SOLUSD",1735184831086,13.99660185,196.5,196.43,13.99660185]
["bitfinex","SOLUSD",1735184831285,0.40121561,196.49,196.43,13.99660185]
["bitfinex","SOLUSD",1735184832203,0.40121561,196.5,196.43,13.99660185]
["bitfinex","SOLUSD",1735184832580,13.99660185,196.49,196.41,13.99660185]
["bitfinex","SOLUSD",1735184832786,14.39781746,196.48,196.41,13.99660185]
["bitfinex","SOLUSD",1735184832996,13.99660185,196.47,196.4,13.99660185]
["bitfinex","SOLUSD",1735184833193,0.40121561,196.46,196.41,13.99660185]
["bitfinex","SOLUSD",1735184833399,0.40121561,196.47,196.41,13.99660185]
["bitfinex","SOLUSD",1735184834100,0.40121561,196.49,196.44,13.99660185]
["bitfinex","SOLUSD",1735184834405,0.40121561,196.48,196.43,13.99660185]
["bitfinex","SOLUSD",1735184834902,0.40121561,196.48,196.42,13.99660185]
["bitfinex","SOLUSD",1735184835406,0.40121561,196.49,196.42,13.99660185]
["bitfinex","SOLUSD",1735184835604,38.17470146,196.49,196.37,0.76355183]
["bitfinex","SOLUSD",1735184835802,38.17470146,196.49,196.35,12.7317]
["bitfinex","SOLUSD",1735184835803,0.12549,196.48,196.38,13.99660185]
["bitfinex","SOLUSD",1735184836109,0.40121561,196.49,196.43,13.99660185]
["bitfinex","SOLUSD",1735184836284,6.77411561,196.5,196.44,13.99660185]
["bitfinex","SOLUSD",1735184836884,20.77071746,196.5,196.42,13.99660185]
["bitfinex","SOLUSD",1735184837093,13.99660185,196.49,196.42,13.99660185]
["bitfinex","SOLUSD",1735184837293,13.99660185,196.47,196.4,13.99660185]
["bitfinex","SOLUSD",1735184837609,0.40121561,196.46,196.4,13.99660185]
["bitfinex","SOLUSD",1735184837902,0.40121561,196.46,196.38,20.0]
["bitfinex","SOLUSD",1735184837903,14.39781746,196.46,196.39,13.99660185]
["bitfinex","SOLUSD",1735184838093,14.39781746,196.49,196.42,13.99660185]
["bitfinex","SOLUSD",1735184838705,13.99660185,196.47,196.4,13.99660185]
["bitfinex","SOLUSD",1735184838891,0.40121561,196.46,196.39,13.99660185]
["bitfinex","SOLUSD",1735184840108,12.7218,196.52,196.36,20.76365951]
["bitfinex","SOLUSD",1735184840109,0.40121561,196.49,196.44,13.99660185]
["bitfinex","SOLUSD",1735184840308,13.99660185,196.49,196.41,33.99660185]
["bitfinex","SOLUSD",1735184840487,0.40121561,196.48,196.41,13.99660185]
["bitfinex","SOLUSD",1735184840688,0.40121561,196.48,196.42,13.99660185]
["bitfinex","SOLUSD",1735184841283,13.99660185,196.49,196.42,13.99660185]
["bitfinex","SOLUSD",1735184841890,13.99660185,196.51,196.44,13.99660185]
["bitfinex","SOLUSD",1735184842191,0.40121561,196.5,196.44,13.99660185]
["bitfinex","SOLUSD",1735184844516,0.40121561,196.5,196.42,13.99660185]
["bitfinex","SOLUSD",1735184844710,13.99660185,196.49,196.42,13.99660185]
["bitfinex","SOLUSD",1735184844897,0.40121561,196.48,196.42,13.99660185]
["bitfinex","SOLUSD",1735184846217,0.40121561,196.48,196.42,8.96255948]
["bitfinex","SOLUSD",1735184846516,0.40121561,196.49,196.42,8.96255948]
["bitfinex","SOLUSD",1735184849204,24.17809961,196.49,196.42,8.96255948]
["bitfinex","SOLUSD",1735184849398,8.96255948,196.48,196.4,8.96255948]
["bitfinex","SOLUSD",1735184849600,23.776884,196.45,196.38,8.96255948]
["bitfinex","SOLUSD",1735184849802,0.40121561,196.44,196.38,8.96255948]
["bitfinex","SOLUSD",1735184850528,6.335,196.46,196.4,8.96255948]
["bitfinex","SOLUSD",1735184850903,6.335,196.46,196.41,8.96255948]
["bitfinex","SOLUSD",1735184851237,6.335,196.46,196.4,8.96255948]
["bitfinex","SOLUSD",1735184851404,0.40121561,196.45,196.4,8.96255948]
["bitfinex","SOLUSD",1735184852922,0.40121561,196.45,196.38,8.96255948]
["bitfinex","SOLUSD",1735184853243,8.96255948,196.43,196.34,0.76365022]
["bitfinex","SOLUSD",1735184853407,9.36377509,196.42,196.34,8.96255948]
["bitfinex","SOLUSD",1735184853607,9.36377509,196.42,196.35,8.96255948]
["bitfinex","SOLUSD",1735184854434,0.40121561,196.42,196.35,8.96255948]
["bitfinex","SOLUSD",1735184855120,0.40121561,196.44,196.35,8.96255948]
["bitfinex","SOLUSD",1735184855428,9.36377509,196.44,196.37,8.96255948]
["bitfinex","SOLUSD",1735184856227,0.40121561,196.44,196.38,8.96255948]
["bitfinex","SOLUSD",1735184857409,0.40121561,196.45,196.38,8.96255948]
["bitfinex","SOLUSD",1735184857610,9.36377509,196.45,196.38,8.96255948]
["bitfinex","SOLUSD",1735184858440,0.40121561,196.45,196.4,8.96255948]
["bitfinex","SOLUSD",1735184858650,1.5264,196.47,196.38,30.0]
["bitfinex","SOLUSD",1735184858809,1.5264,196.47,196.41,0.76357037]
["bitfinex","SOLUSD",1735184859149,1.5264,196.47,196.43,8.96255948]
["bitfinex","SOLUSD",1735184859812,15.98057509,196.5,196.43,8.96255948]
["bitfinex","SOLUSD",1735184860524,15.98057509,196.5,196.42,8.96255948]
["bitfinex","SOLUSD",1735184861336,15.98057509,196.5,196.43,8.96255948]
["bitfinex","SOLUSD",1735184861842,7.01801561,196.5,196.43,8.96255948]
["bitfinex","SOLUSD",1735184863639,7.01801561,196.5,196.44,8.96255948]
["bitfinex","SOLUSD",1735184864030,7.01801561,196.5,196.45,8.96255948]
["bitfinex","SOLUSD",1735184864217,6.6168,196.55,196.49,8.96255948]
["bitfinex","SOLUSD",1735184864416,16.33308246,196.59,196.54,8.96255948]
["bitfinex","SOLUSD",1735184864620,15.93186685,196.59,196.54,8.96255948]
["bitfinex","SOLUSD",1735184865045,15.93186685,196.59,196.5,0.76304867]
["bitfinex","SOLUSD",1735184865241,15.93186685,196.59,196.53,8.96255948]
["bitfinex","SOLUSD",1735184865447,8.1783,196.6,196.53,8.96255948]
["bitfinex","SOLUSD",1735184866125,8.57951561,196.6,196.53,13.98870838]
["bitfinex","SOLUSD",1735184866446,8.1783,196.6,196.53,13.98870838]
["bitfinex","SOLUSD",1735184866874,8.57951561,196.6,196.53,13.98870838]
["bitfinex","SOLUSD",1735184867744,22.56822399,196.6,196.53,13.98870838]
["bitfinex","SOLUSD",1735184867940,22.56822399,196.6,196.52,13.98870838]
["bitfinex","SOLUSD",1735184868146,8.57951561,196.6,196.53,13.98870838]
["bitfinex","SOLUSD",1735184869441,13.98870838,196.58,196.51,13.98870838]
["bitfinex","SOLUSD",1735184869650,13.98870838,196.56,196.48,13.98870838]
["bitfinex","SOLUSD",1735184872526,13.98870838,196.54,196.47,13.98870838]
["bitfinex","SOLUSD",1735184874551,0.40121561,196.53,196.47,13.98870838]
["bitfinex","SOLUSD",1735184875838,13.98870838,196.54,196.47,13.98870838]
["bitfinex","SOLUSD",1735184877451,13.98870838,196.56,196.47,13.98870838]
["bitfinex","SOLUSD",1735184877750,0.40121561,196.55,196.47,13.98870838]
["bitfinex","SOLUSD",1735184877960,14.38992399,196.55,196.47,13.98870838]
["bitfinex","SOLUSD",1735184878349,14.38992399,196.55,196.49,13.98870838]
["bitfinex","SOLUSD",1735184878528,14.38992399,196.58,196.5,13.98870838]
["bitfinex","SOLUSD",1735184878759,22.16700838,196.6,196.52,13.98870838]
["bitfinex","SOLUSD",1735184879256,22.16700838,196.6,196.53,13.98870838]
["bitfinex","SOLUSD",1735184880240,8.59071561,196.65,196.53,30.0]
["bitfinex","SOLUSD",1735184880442,8.59071561,196.65,196.56,13.98870838]
["bitfinex","SOLUSD",1735184880651,13.98870838,196.64,196.56,13.98870838]
["bitfinex","SOLUSD",1735184880889,13.98870838,196.64,196.57,13.98870838]
["bitfinex","SOLUSD",1735184881552,8.1895,196.65,196.59,13.98870838]
["bitfinex","SOLUSD",1735184881945,8.1895,196.65,196.58,13.98870838]
["bitfinex","SOLUSD",1735184882151,8.1895,196.65,196.59,13.98870838]
["bitfinex","SOLUSD",1735184882347,8.1895,196.65,196.57,0.76281129]
["bitfinex","SOLUSD",1735184882348,8.1895,196.65,196.58,13.98870838]
["bitfinex","SOLUSD",1735184883274,6.5881,196.65,196.58,13.98870838]
["bitfinex","SOLUSD",1735184883956,6.5881,196.65,196.6,13.98870838]
["bitfinex","SOLUSD",1735184884258,1.6014,196.7,196.64,13.98870838]
["bitfinex","SOLUSD",1735184884470,6.5881,196.72,196.65,13.98870838]
["bitfinex","SOLUSD",1735184884768,13.98870838,196.71,196.63,13.98870838]
["bitfinex","SOLUSD",1735184884963,0.40121561,196.7,196.63,13.98870838]
["bitfinex","SOLUSD",1735184885264,0.40121561,196.71,196.64,13.98870838]
["bitfinex","SOLUSD",1735184885769,20.57680838,196.72,196.64,13.98870838]
["bitfinex","SOLUSD",1735184887872,6.5881,196.72,196.66,13.98870838]
["bitfinex","SOLUSD",1735184889890,6.5881,196.72,196.67,13.98870838]
["bitfinex","SOLUSD",1735184891063,0.40121561,196.74,196.67,13.98870838]
["bitfinex","SOLUSD",1735184892090,0.40121561,196.74,196.68,13.98870838]
["bitfinex","SOLUSD",1735184892413,0.40121561,196.74,196.69,13.98870838]
["bitfinex","SOLUSD",1735184892633,1.6014,196.75,196.65,0.76257709]
["bitfinex","SOLUSD",1735184892634,1.6014,196.75,196.71,13.98870838]
["bitfinex","SOLUSD",1735184892754,15.54710838,196.8,196.73,13.98870838]
["bitfinex","SOLUSD",1735184892959,1.5584,196.8,196.73,13.98870838]
["bitfinex","SOLUSD",1735184893276,1.5584,196.8,196.74,13.98870838]
["bitfinex","SOLUSD",1735184893483,1.5584,196.8,196.75,13.98870838]
["bitfinex","SOLUSD",1735184893653,1.5584,196.8,196.74,13.98870838]
["bitfinex","SOLUSD",1735184895180,6.2012,196.81,196.76,13.98870838]
["bitfinex","SOLUSD",1735184896785,6.2012,196.81,196.77,13.98870838]
["bitfinex","SOLUSD",1735184897284,13.98870838,196.84,196.77,13.98870838]
["bitfinex","SOLUSD",1735184897482,1.5584,196.9,196.8,33.98870838]
["bitfinex","SOLUSD",1735184897782,6.2012,196.91,196.87,13.98870838]
["bitfinex","SOLUSD",1735184897988,0.40121561,196.94,196.89,13.98870838]
["bitfinex","SOLUSD",1735184898485,6.60241561,196.96,196.89,13.98870838]
["bitfinex","SOLUSD",1735184898669,0.40121561,196.98,196.91,13.98870838]
["bitfinex","SOLUSD",1735184898862,1.95961561,197.0,196.93,13.98870838]
["bitfinex","SOLUSD",1735184899189,13.98870838,196.99,196.91,13.98870838]
["bitfinex","SOLUSD",1735184899393,0.40121561,196.98,196.91,13.98870838]
["bitfinex","SOLUSD",1735184900481,13.98870838,196.97,196.89,13.98870838]
["bitfinex","SOLUSD",1735184900686,0.40121561,196.96,196.89,13.98870838]
["bitfinex","SOLUSD",1735184903575,23.776884,196.99,196.92,13.98870838]
["bitfinex","SOLUSD",1735184903762,1.5584,197.0,196.94,13.98870838]
["bitfinex","SOLUSD",1735184903962,20.18990838,197.01,196.94,13.98870838]
["bitfinex","SOLUSD",1735184903963,6.2012,197.01,196.94,13.98870838]
["bitfinex","SOLUSD",1735184904286,6.60241561,197.01,196.96,13.98870838]
["bitfinex","SOLUSD",1735184904585,6.2012,197.01,196.96,13.98870838]
["bitfinex","SOLUSD",1735184905669,15.95232399,197.05,196.96,13.98870838]
["bitfinex","SOLUSD",1735184905866,1.96361561,197.05,196.98,13.98870838]
["bitfinex","SOLUSD",1735184906066,0.40121561,197.09,197.04,13.98870838]
["bitfinex","SOLUSD",1735184906273,6.4077,197.11,197.04,13.98870838]
["bitfinex","SOLUSD",1735184907193,15.55110838,197.15,197.06,13.98870838]
["bitfinex","SOLUSD",1735184907483,14.38992399,197.15,197.08,13.98870838]
["bitfinex","SOLUSD",1735184907667,0.40121561,197.15,197.08,13.98870838]
["bitfinex","SOLUSD",1735184908603,14.38992399,197.15,197.08,13.98870838]
["bitfinex","SOLUSD",1735184909879,0.40121561,197.15,197.08,13.98870838]
["bitfinex","SOLUSD",1735184910994,0.40121561,197.15,197.1,13.98870838]
["bitfinex","SOLUSD",1735184911995,14.38992399,197.15,197.06,13.98870838]
["bitfinex","SOLUSD",1735184912172,13.98870838,197.13,197.06,13.98870838]
["bitfinex","SOLUSD",1735184912373,0.40121561,197.12,197.06,13.98870838]
["bitfinex","SOLUSD",1735184912796,0.40121561,197.12,197.07,13.98870838]
["bitfinex","SOLUSD",1735184912980,13.98870838,197.12,197.01,0.76108341]
["bitfinex","SOLUSD",1735184913177,14.38992399,197.11,197.04,13.98870838]
["bitfinex","SOLUSD",1735184913383,13.98870838,197.1,197.03,13.98870838]
["bitfinex","SOLUSD",1735184913587,0.40121561,197.09,197.03,13.98870838]
["bitfinex","SOLUSD",1735184915624,0.40121561,197.09,197.02,13.98870838]
["bitfinex","SOLUSD",1735184916505,14.38992399,197.09,197.02,13.98870838]
["bitfinex","SOLUSD",1735184919411,14.38992399,197.09,196.97,0.76120811]
["bitfinex","SOLUSD",1735184919708,13.98870838,197.08,197.0,13.98870838]
["bitfinex","SOLUSD",1735184919901,0.40121561,197.07,197.0,13.98870838]
["bitfinex","SOLUSD",1735184920496,20.65350838,197.06,196.99,13.98870838]
["bitfinex","SOLUSD",1735184920804,0.40121561,197.05,196.99,13.98870838]
["bitfinex","SOLUSD",1735184922695,13.98870838,197.04,196.97,13.98870838]
["bitfinex","SOLUSD",1735184922904,0.40121561,197.03,196.98,13.98870838]
["bitfinex","SOLUSD",1735184923795,0.40121561,197.04,196.98,13.98870838]
["bitfinex","SOLUSD",1735184924501,14.38992399,197.04,196.97,13.98870838]
["bitfinex","SOLUSD",1735184927380,0.40121561,197.04,196.99,13.98870838]
["bitfinex","SOLUSD",1735184927574,14.38992399,197.05,196.98,13.98870838]
["bitfinex","SOLUSD",1735184927794,14.38992399,197.05,196.97,13.98870838]
["bitfinex","SOLUSD",1735184929912,13.98870838,197.03,196.95,13.98870838]
["bitfinex","SOLUSD",1735184930209,0.40121561,197.02,196.95,13.98870838]
["bitfinex","SOLUSD",1735184931200,0.40121561,197.02,196.96,13.98870838]
["bitfinex","SOLUSD",1735184931397,0.40121561,197.03,196.96,13.98870838]
["bitfinex","SOLUSD",1735184936187,9.31631538,197.03,196.95,8.91509977]
["bitfinex","SOLUSD",1735184939107,1.6594,197.01,196.95,8.91509977]
["bitfinex","SOLUSD",1735184939314,0.40121561,197.0,196.95,8.91509977]
["bitfinex","SOLUSD",1735184939489,0.40121561,197.0,196.93,8.91509977]
["bitfinex","SOLUSD",1735184940418,0.40121561,197.0,196.9,20.0]
["bitfinex","SOLUSD",1735184940600,13.09161561,197.0,196.92,8.91509977]
["bitfinex","SOLUSD",1735184941511,7.06601561,197.06,196.98,8.91509977]
["bitfinex","SOLUSD",1735184941713,7.06601561,197.06,197.0,8.91509977]
["bitfinex","SOLUSD",1735184942717,8.91509977,197.04,196.96,20.0]
["bitfinex","SOLUSD",1735184942890,0.40121561,197.03,196.97,8.91509977]
["bitfinex","SOLUSD",1735184945607,0.40121561,197.05,196.99,8.91509977]
["bitfinex","SOLUSD",1735184945994,6.6648,197.06,196.99,8.91509977]
["bitfinex","SOLUSD",1735184946709,0.40121561,197.05,196.99,8.91509977]
["bitfinex","SOLUSD",1735184946901,0.40121561,197.05,196.97,8.91509977]
["bitfinex","SOLUSD",1735184948586,8.91509977,197.04,196.95,20.0]
["bitfinex","SOLUSD",1735184948793,0.40121561,197.03,196.96,8.91509977]
["bitfinex","SOLUSD",1735184949927,0.40121561,197.03,196.94,1.559]
["bitfinex","SOLUSD",1735184950235,8.91509977,196.98,196.9,8.91509977]
["bitfinex","SOLUSD",1735184950530,0.40121561,196.97,196.9,8.91509977]
["bitfinex","SOLUSD",1735184952018,8.91509977,196.98,196.9,8.91509977]
["bitfinex","SOLUSD",1735184952227,1.5896,196.99,196.88,30.0]
["bitfinex","SOLUSD",1735184952520,1.5896,196.99,196.94,8.91509977]
["bitfinex","SOLUSD",1735184953002,0.40121561,196.98,196.92,8.91509977]
["bitfinex","SOLUSD",1735184953206,0.40121561,196.98,196.9,8.91509977]
["bitfinex","SOLUSD",1735184953207,8.91509977,196.97,196.9,8.91509977]
["bitfinex","SOLUSD",1735184953408,0.40121561,196.96,196.9,8.91509977]
["bitfinex","SOLUSD",1735184953705,0.40121561,196.96,196.91,8.91509977]
["bitfinex","SOLUSD",1735184953906,0.40121561,196.97,196.91,8.91509977]
["bitfinex","SOLUSD",1735184954215,0.40121561,196.97,196.92,8.91509977]
["bitfinex","SOLUSD",1735184954422,0.40121561,196.96,196.92,8.91509977]
["bitfinex","SOLUSD",1735184954617,0.40121561,196.96,196.87,20.76163988]
["bitfinex","SOLUSD",1735184954808,9.31631538,196.96,196.88,8.91509977]
["bitfinex","SOLUSD",1735184955603,8.91509977,196.95,196.85,0.7616832]
["bitfinex","SOLUSD",1735184955805,9.31631538,196.94,196.87,8.91509977]
["bitfinex","SOLUSD",1735184956324,0.40121561,196.94,196.88,8.91509977]
["bitfinex","SOLUSD",1735184956718,0.40121561,196.95,196.88,8.91509977]
["bitfinex","SOLUSD",1735184957705,9.31631538,196.95,196.88,8.91509977]
["bitfinex","SOLUSD",1735184957897,9.31631538,196.95,196.85,0.76179829]
["bitfinex","SOLUSD",1735184957898,9.31631538,196.95,196.87,8.91509977]
["bitfinex","SOLUSD",1735184958524,8.91509977,196.94,196.87,8.91509977]
["bitfinex","SOLUSD",1735184958727,0.40121561,196.93,196.87,8.91509977]
["bitfinex","SOLUSD",1735184965729,0.40121561,196.96,196.91,8.91509977]
["bitfinex","SOLUSD",1735184965906,0.40121561,197.0,196.93,8.91509977]
["bitfinex","SOLUSD",1735184966108,7.96593342,197.01,196.97,8.91509977]
["bitfinex","SOLUSD",1735184966706,8.91509977,197.06,196.97,8.91509977]
["bitfinex","SOLUSD",1735184966707,16.88103319,197.06,196.97,8.91509977]
["bitfinex","SOLUSD",1735184966920,16.88103319,197.06,196.99,8.91509977]
["bitfinex","SOLUSD",1735184967731,8.91509977,197.06,196.99,8.91509977]
["bitfinex","SOLUSD",1735184969533,0.40121561,197.07,196.99,8.91509977]
["bitfinex","SOLUSD",1735184970626,6.65961561,197.08,197.01,8.91509977]
["bitfinex","SOLUSD",1735184970824,6.2584,197.08,197.03,8.91509977]
["bitfinex","SOLUSD",1735184971634,0.40121561,197.07,197.01,8.91509977]
["bitfinex","SOLUSD",1735184971846,6.65961561,197.08,197.01,8.91509977]
["bitfinex","SOLUSD",1735184972346,6.2584,197.08,197.01,8.91509977]
["bitfinex","SOLUSD",1735184972842,6.65961561,197.08,197.01,8.91509977]
["bitfinex","SOLUSD",1735184973024,8.91509977,197.07,196.99,32.69198377]
["bitfinex","SOLUSD",1735184973716,6.65961561,197.08,197.01,8.91509977]
["bitfinex","SOLUSD",1735184973910,6.2584,197.08,197.01,8.91509977]
["bitfinex","SOLUSD",1735184974208,6.65961561,197.08,197.01,8.91509977]
["bitfinex","SOLUSD",1735184975351,8.91509977,197.09,197.01,8.91509977]
["bitfinex","SOLUSD",1735184975854,0.40121561,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1735184976030,8.91509977,197.07,196.99,32.69198377]
["bitfinex","SOLUSD",1735184976219,0.40121561,197.06,196.99,32.69198377]
["bitfinex","SOLUSD",1735184977231,0.40121561,197.06,196.99,8.91509977]
["bitfinex","SOLUSD",1735184977435,0.40121561,197.06,196.96,0.76117822]
["bitfinex","SOLUSD",1735184977632,8.91509977,197.03,196.96,8.91509977]
["bitfinex","SOLUSD",1735184977932,8.91509977,197.01,196.93,8.91509977]
["bitfinex","SOLUSD",1735184978132,9.31631538,197.0,196.93,8.91509977]
["bitfinex","SOLUSD",1735184978850,0.40121561,197.0,196.93,8.91509977]
["bitfinex","SOLUSD",1735184979426,6.61211561,197.09,197.0,23.776884]
["bitfinex","SOLUSD",1735184979623,7.96593342,197.09,197.05,8.91509977]
["bitfinex","SOLUSD",1735184980415,0.40121561,197.12,197.05,8.91509977]
["bitfinex","SOLUSD",1735184980822,0.40121561,197.12,197.03,8.91509977]
["bitfinex","SOLUSD",1735184981646,0.40121561,197.12,197.04,23.776884]
["bitfinex","SOLUSD",1735184983458,14.31683605,197.13,197.05,13.91562044]
["bitfinex","SOLUSD",1735184985960,0.40121561,197.13,197.1,13.91562044]
["bitfinex","SOLUSD",1735184986139,14.31683605,197.19,197.1,13.91562044]
["bitfinex","SOLUSD",1735184986769,13.91562044,197.17,197.1,13.91562044]
["bitfinex","SOLUSD",1735184987258,14.31683605,197.19,197.1,13.91562044]
["bitfinex","SOLUSD",1735184987471,14.31683605,197.19,197.12,13.91562044]
["bitfinex","SOLUSD",1735184988172,14.31683605,197.19,197.08,0.76085474]
["bitfinex","SOLUSD",1735184988363,13.91562044,197.15,197.09,20.0]
["bitfinex","SOLUSD",1735184988743,13.91562044,197.17,197.09,33.91562044]
["bitfinex","SOLUSD",1735184988936,0.40121561,197.16,197.09,33.91562044]
["bitfinex","SOLUSD",1735184989257,13.91562044,197.18,197.11,13.91562044]
["bitfinex","SOLUSD",1735184989460,0.40121561,197.17,197.1,13.91562044]
["bitfinex","SOLUSD",1735184991087,0.40121561,197.17,197.15,13.91562044]
["bitfinex","SOLUSD",1735184991240,8.26071561,197.25,197.16,13.91562044]
["bitfinex","SOLUSD",1735184991555,0.40121561,197.25,197.18,13.91562044]
["bitfinex","SOLUSD",1735184991765,0.40121561,197.29,197.2,13.91562044]
["bitfinex","SOLUSD",1735184991941,13.91562044,197.28,197.2,13.91562044]
["bitfinex","SOLUSD",1735184992142,20.17412044,197.3,197.23,13.91562044]
["bitfinex","SOLUSD",1735184992451,8.3250789,197.31,197.25,13.91562044]
["bitfinex","SOLUSD",1735184992657,7.92386329,197.31,197.25,13.91562044]
["bitfinex","SOLUSD",1735184992849,14.31683605,197.33,197.25,13.91562044]
["bitfinex","SOLUSD",1735184993158,13.91562044,197.3,197.23,13.91562044]
["bitfinex","SOLUSD",1735184993359,13.91562044,197.28,197.21,13.91562044]
["bitfinex","SOLUSD",1735184993571,0.40121561,197.27,197.26,13.91562044]
["bitfinex","SOLUSD",1735184993867,6.34392466,197.35,197.29,20.0]
["bitfinex","SOLUSD",1735184993868,0.08542466,197.35,197.29,20.0]
["bitfinex","SOLUSD",1735184994078,0.08542466,197.35,197.31,13.91562044]
["bitfinex","SOLUSD",1735184994663,0.08542466,197.35,197.31,20.0]
["bitfinex","SOLUSD",1735184994874,0.08542466,197.35,197.3,13.91562044]
["bitfinex","SOLUSD",1735184995202,0.08542466,197.35,197.32,13.91562044]
["bitfinex","SOLUSD",1735184996048,0.08542466,197.35,197.3,13.91562044]
["bitfinex","SOLUSD",1735184996967,0.48664027,197.35,197.3,13.91562044]
["bitfinex","SOLUSD",1735184997685,13.91562044,197.34,197.26,15.44212044]
["bitfinex","SOLUSD",1735184997847,0.40121561,197.33,197.26,15.44212044]
["bitfinex","SOLUSD",1735184998255,0.40121561,197.33,197.26,13.91562044]
["bitfinex","SOLUSD",1735184999987,0.08542466,197.35,197.3,13.91562044]
["bitfinex","SOLUSD",1735185000184,0.08542466,197.35,197.31,13.91562044]
["bitfinex","SOLUSD",1735185000483,0.08542466,197.35,197.27,30.76022575]
["bitfinex","SOLUSD",1735185000484,0.08542466,197.35,197.29,13.91562044]
["bitfinex","SOLUSD",1735185000666,0.08542466,197.35,197.3,13.91562044]
["bitfinex","SOLUSD",1735185001079,0.08542466,197.35,197.31,13.91562044]
["bitfinex","SOLUSD",1735185003575,0.08542466,197.35,197.32,13.91562044]
["bitfinex","SOLUSD",1735185004806,6.3508,197.45,197.34,13.91562044]
["bitfinex","SOLUSD",1735185005101,13.91562044,197.43,197.36,13.91562044]
["bitfinex","SOLUSD",1735185005907,0.40121561,197.44,197.39,13.91562044]
["bitfinex","SOLUSD",1735185006073,0.40121561,197.44,197.34,23.776884]
["bitfinex","SOLUSD",1735185006074,6.75201561,197.45,197.38,13.91562044]
["bitfinex","SOLUSD",1735185006786,20.66763605,197.45,197.38,13.91562044]
["bitfinex","SOLUSD",1735185007482,6.3508,197.45,197.39,13.91562044]
["bitfinex","SOLUSD",1735185009583,13.91562044,197.43,197.36,13.91562044]
["bitfinex","SOLUSD",1735185009780,13.91562044,197.41,197.34,13.91562044]
["bitfinex","SOLUSD",1735185009983,13.91562044,197.39,197.32,13.91562044]
["bitfinex","SOLUSD",1735185010384,0.40121561,197.38,197.33,13.91562044]
["bitfinex","SOLUSD",1735185010569,0.40121561,197.38,197.32,13.91562044]
["bitfinex","SOLUSD",1735185010774,0.40121561,197.39,197.33,13.91562044]
["bitfinex","SOLUSD",1735185011287,14.31683605,197.39,197.32,13.91562044]
["bitfinex","SOLUSD",1735185011488,13.91562044,197.37,197.3,13.91562044]
["bitfinex","SOLUSD",1735185011885,14.31683605,197.36,197.29,13.91562044]
["bitfinex","SOLUSD",1735185012079,13.91562044,197.34,197.27,15.45682044]
["bitfinex","SOLUSD",1735185012278,14.31683605,197.33,197.26,13.91562044]
["bitfinex","SOLUSD",1735185012792,13.91562044,197.32,197.25,13.91562044]
["bitfinex","SOLUSD",1735185012979,14.31683605,197.31,197.24,13.91562044]
["bitfinex","SOLUSD",1735185013194,13.91562044,197.3,197.23,13.91562044]
["bitfinex","SOLUSD",1735185013505,0.40121561,197.29,197.22,13.91562044]
["bitfinex","SOLUSD",1735185013668,6.2922,197.34,197.17,37.7026]
["bitfinex","SOLUSD",1735185013669,13.91562044,197.28,197.21,13.91562044]
["bitfinex","SOLUSD",1735185013867,0.40121561,197.27,197.21,13.91562044]
["bitfinex","SOLUSD",1735185018215,14.31683605,197.27,197.2,13.91562044]
["bitfinex","SOLUSD",1735185018700,0.40121561,197.27,197.21,13.91562044]
["bitfinex","SOLUSD",1735185019000,0.40121561,197.27,197.2,13.91562044]
["bitfinex","SOLUSD",1735185019200,14.31683605,197.27,197.2,13.91562044]
["bitfinex","SOLUSD",1735185019702,0.40121561,197.27,197.2,13.91562044]
["bitfinex","SOLUSD",1735185020229,14.31683605,197.27,197.15,0.76058841]
["bitfinex","SOLUSD",1735185020406,13.91562044,197.25,197.18,13.91562044]
["bitfinex","SOLUSD",1735185020706,0.40121561,197.24,197.18,13.91562044]
["bitfinex","SOLUSD",1735185021004,0.40121561,197.27,197.2,13.91562044]
["bitfinex","SOLUSD",1735185022895,14.31683605,197.27,197.19,13.91562044]
["bitfinex","SOLUSD",1735185023190,13.91562044,197.26,197.19,13.91562044]
["bitfinex","SOLUSD",1735185023392,0.40121561,197.25,197.19,13.91562044]
["bitfinex","SOLUSD",1735185025003,13.91562044,197.23,197.15,13.91562044]
["bitfinex","SOLUSD",1735185025187,14.31683605,197.22,197.15,13.91562044]
["bitfinex","SOLUSD",1735185025387,0.40121561,197.22,197.16,13.91562044]
["bitfinex","SOLUSD",1735185025706,0.40121561,197.23,197.17,13.91562044]
["bitfinex","SOLUSD",1735185026311,14.31683605,197.23,197.16,13.91562044]
["bitfinex","SOLUSD",1735185026490,13.91562044,197.22,197.15,13.91562044]
["bitfinex","SOLUSD",1735185026791,0.40121561,197.21,197.15,13.91562044]
["bitfinex","SOLUSD",1735185029719,13.91562044,197.2,197.13,13.91562044]
["bitfinex","SOLUSD",1735185030012,0.40121561,197.19,197.13,13.91562044]
["bitfinex","SOLUSD",1735185030238,13.91562044,197.22,197.15,13.91562044]
["bitfinex","SOLUSD",1735185030239,0.40121561,197.22,197.15,13.91562044]
["bitfinex","SOLUSD",1735185030416,6.3909,197.24,197.17,13.91562044]
["bitfinex","SOLUSD",1735185030578,0.40121561,197.23,197.17,13.91562044]
["bitfinex","SOLUSD",1735185032415,0.40121561,197.23,197.15,13.91562044]
["bitfinex","SOLUSD",1735185034627,13.91562044,197.22,197.15,13.91562044]
["bitfinex","SOLUSD",1735185034831,0.40121561,197.21,197.15,13.91562044]
["bitfinex","SOLUSD",1735185035031,0.40121561,197.21,197.13,13.91562044]
["bitfinex","SOLUSD",1735185035202,14.31683605,197.21,197.13,13.91562044]
["bitfinex","SOLUSD",1735185039632,0.40121561,197.21,197.14,13.91562044]
["bitfinex","SOLUSD",1735185039834,0.40121561,197.21,197.15,13.91562044]
["bitfinex","SOLUSD",1735185040904,0.40121561,197.21,197.13,13.91562044]
["bitfinex","SOLUSD",1735185044229,9.29997658,197.21,197.13,8.89876097]
["bitfinex","SOLUSD",1735185045529,8.89876097,197.19,197.1,20.76076648]
["bitfinex","SOLUSD",1735185045727,8.89876097,197.19,197.07,42.6853]
["bitfinex","SOLUSD",1735185045728,8.89876097,197.17,197.06,0.76086646]
["bitfinex","SOLUSD",1735185045936,0.40121561,197.16,197.08,8.89876097]
["bitfinex","SOLUSD",1735185046098,8.89876097,197.15,197.08,8.89876097]
["bitfinex","SOLUSD",1735185046300,0.40121561,197.14,197.08,13.91156317]
["bitfinex","SOLUSD",1735185048417,0.40121561,197.14,197.06,13.91156317]
["bitfinex","SOLUSD",1735185048418,13.91156317,197.13,197.06,13.91156317]
["bitfinex","SOLUSD",1735185048613,14.31277878,197.12,197.04,13.91156317]
["bitfinex","SOLUSD",1735185048817,13.91156317,197.11,197.03,13.91156317]
["bitfinex","SOLUSD",1735185049020,0.40121561,197.1,197.03,13.91156317]
["bitfinex","SOLUSD",1735185049529,13.91156317,197.12,197.04,13.91156317]
["bitfinex","SOLUSD",1735185049710,0.40121561,197.11,197.04,13.91156317]
["bitfinex","SOLUSD",1735185050131,0.40121561,197.11,197.05,13.91156317]
["bitfinex","SOLUSD",1735185050718,0.40121561,197.11,197.04,13.91156317]
["bitfinex","SOLUSD",1735185061447,0.40121561,197.13,197.06,13.91156317]
["bitfinex","SOLUSD",1735185061750,1.549,197.18,197.06,13.91156317]
["bitfinex","SOLUSD",1735185061751,0.40121561,197.19,197.11,13.91156317]
["bitfinex","SOLUSD",1735185061925,0.40121561,197.19,197.1,30.0]
["bitfinex","SOLUSD",1735185061926,7.92386329,197.22,197.16,13.91156317]
["bitfinex","SOLUSD",1735185062127,15.92767878,197.23,197.16,13.91156317]
["bitfinex","SOLUSD",1735185062321,1.6149,197.23,197.16,13.91156317]
["bitfinex","SOLUSD",1735185063126,1.6149,197.23,197.15,13.91156317]
["bitfinex","SOLUSD",1735185063127,13.91156317,197.22,197.15,13.91156317]
["bitfinex","SOLUSD",1735185063331,14.31277878,197.22,197.15,13.91156317]
["bitfinex","SOLUSD",1735185063538,0.40121561,197.22,197.15,13.91156317]
["bitfinex","SOLUSD",1735185064747,14.31277878,197.22,197.14,13.91156317]
["bitfinex","SOLUSD",1735185064942,13.91156317,197.2,197.13,13.91156317]
["bitfinex","SOLUSD",1735185065168,0.40121561,197.19,197.13,13.91156317]
["bitfinex","SOLUSD",1735185065454,13.91156317,197.21,197.13,13.91156317]
["bitfinex","SOLUSD",1735185065641,0.40121561,197.2,197.13,13.91156317]
["bitfinex","SOLUSD",1735185067745,13.91156317,197.21,197.14,13.91156317]
["bitfinex","SOLUSD",1735185068250,8.89795112,197.22,197.14,8.89795112]
["bitfinex","SOLUSD",1735185068550,2.01611561,197.23,197.16,8.89795112]
["bitfinex","SOLUSD",1735185073553,2.01611561,197.23,197.12,24.5375804]
["bitfinex","SOLUSD",1735185073746,8.89795112,197.22,197.15,8.89795112]
["bitfinex","SOLUSD",1735185074053,0.40121561,197.22,197.15,8.89795112]
["bitfinex","SOLUSD",1735185077355,8.89795112,197.2,197.1,0.76073999]
["bitfinex","SOLUSD",1735185077648,8.89795112,197.17,197.1,8.89795112]
["bitfinex","SOLUSD",1735185077854,0.40121561,197.16,197.09,8.89795112]
["bitfinex","SOLUSD",1735185078057,9.29916673,197.16,197.08,8.89795112]
["bitfinex","SOLUSD",1735185078350,0.40121561,197.16,197.09,8.89795112]
["bitfinex","SOLUSD",1735185078844,0.40121561,197.16,197.08,0.76091582]
["bitfinex","SOLUSD",1735185079031,0.40121561,197.16,197.09,8.89795112]
["bitfinex","SOLUSD",1735185080339,8.89795112,197.15,197.06,20.0]
["bitfinex","SOLUSD",1735185080552,8.89795112,197.12,197.05,8.89795112]
["bitfinex","SOLUSD",1735185080733,1.5456,197.13,197.04,8.89795112]
["bitfinex","SOLUSD",1735185080734,9.29916673,197.11,197.04,8.89795112]
["bitfinex","SOLUSD",1735185081755,9.29916673,197.11,197.05,8.89795112]
["bitfinex","SOLUSD",1735185081756,0.40121561,197.11,197.05,8.89795112]
["bitfinex","SOLUSD",1735185081972,15.04945112,197.16,197.09,8.89795112]
["bitfinex","SOLUSD",1735185082263,6.1515,197.16,197.11,8.89795112]
["bitfinex","SOLUSD",1735185083069,1.5456,197.18,197.12,8.89795112]
["bitfinex","SOLUSD",1735185083242,0.40121561,197.2,197.13,8.89795112]
["bitfinex","SOLUSD",1735185083434,0.40121561,197.2,197.14,8.89795112]
["bitfinex","SOLUSD",1735185083635,9.29916673,197.21,197.14,8.89795112]
["bitfinex","SOLUSD",1735185083937,0.40121561,197.21,197.14,8.89795112]
["bitfinex","SOLUSD",1735185085069,15.38815112,197.22,197.15,8.89795112]
["bitfinex","SOLUSD",1735185085281,6.4902,197.22,197.15,8.89795112]
["bitfinex","SOLUSD",1735185085759,6.89141561,197.22,197.15,8.89795112]
["bitfinex","SOLUSD",1735185085936,15.78936673,197.22,197.15,8.89795112]
["bitfinex","SOLUSD",1735185086475,6.89141561,197.22,197.15,8.89795112]
["bitfinex","SOLUSD",1735185091374,6.4902,197.22,197.15,8.89795112]
["bitfinex","SOLUSD",1735185091780,15.38815112,197.22,197.15,8.89795112]
["bitfinex","SOLUSD",1735185094291,0.40121561,197.25,197.19,8.89795112]
["bitfinex","SOLUSD",1735185094450,17.25596673,197.28,197.21,8.89795112]
["bitfinex","SOLUSD",1735185094761,7.91360051,197.3,197.24,8.89795112]
["bitfinex","SOLUSD",1735185094958,7.91360051,197.3,197.25,8.89795112]
["bitfinex","SOLUSD",1735185095182,0.40121561,197.31,197.25,8.89795112]
["bitfinex","SOLUSD",1735185095345,8.89795112,197.32,197.25,8.89795112]
["bitfinex","SOLUSD",1735185095548,7.9568,197.33,197.27,8.89795112]
["bitfinex","SOLUSD",1735185095776,6.4012,197.33,197.29,8.89795112]
["bitfinex","SOLUSD",1735185096072,8.89795112,197.36,197.29,8.89795112]
["bitfinex","SOLUSD",1735185097085,8.89795112,197.34,197.25,0.76020086]
["bitfinex","SOLUSD",1735185097258,9.29916673,197.33,197.26,8.89795112]
["bitfinex","SOLUSD",1735185098296,13.8868976,197.31,197.24,57.6637816]
["bitfinex","SOLUSD",1735185099302,0.40121561,197.3,197.24,13.8868976]
["bitfinex","SOLUSD",1735185099584,14.28811321,197.3,197.22,33.8868976]
["bitfinex","SOLUSD",1735185100356,13.8868976,197.28,197.21,13.8868976]
["bitfinex","SOLUSD",1735185100559,8.38541561,197.29,197.22,13.8868976]
["bitfinex","SOLUSD",1735185100792,7.9842,197.29,197.22,13.8868976]
["bitfinex","SOLUSD",1735185100965,8.38541561,197.29,197.22,13.8868976]
["bitfinex","SOLUSD",1735185101160,7.9842,197.29,197.22,13.8868976]
["bitfinex","SOLUSD",1735185102374,22.27231321,197.29,197.22,13.8868976]
["bitfinex","SOLUSD",1735185102821,8.38541561,197.29,197.22,13.8868976]
["bitfinex","SOLUSD",1735185104271,7.9842,197.29,197.22,13.8868976]
["bitfinex","SOLUSD",1735185104681,7.9842,197.29,197.24,13.8868976]
["bitfinex","SOLUSD",1735185105392,7.9842,197.29,197.22,37.6637816]
["bitfinex","SOLUSD",1735185107990,7.9842,197.29,197.24,13.8868976]
["bitfinex","SOLUSD",1735185108703,13.8868976,197.32,197.24,14.64721088]
["bitfinex","SOLUSD",1735185108898,15.88371321,197.34,197.26,13.8868976]
["bitfinex","SOLUSD",1735185111598,15.88371321,197.34,197.28,13.8868976]
["bitfinex","SOLUSD",1735185111778,1.5956,197.34,197.28,13.8868976]
["bitfinex","SOLUSD",1735185115081,15.4824976,197.34,197.28,13.8868976]
["bitfinex","SOLUSD",1735185115404,13.8868976,197.32,197.24,13.8868976]
["bitfinex","SOLUSD",1735185116917,13.8868976,197.33,197.25,33.8868976]
["bitfinex","SOLUSD",1735185117203,14.28811321,197.33,197.25,13.8868976]
["bitfinex","SOLUSD",1735185118098,0.40121561,197.33,197.26,13.8868976]
["bitfinex","SOLUSD",1735185119406,15.88371321,197.34,197.26,13.8868976]
["bitfinex","SOLUSD",1735185119597,15.88371321,197.34,197.27,13.8868976]
["bitfinex","SOLUSD",1735185120293,10.88356291,197.34,197.27,8.8867473]
["bitfinex","SOLUSD",1735185122012,10.88356291,197.34,197.26,32.6636313]
["bitfinex","SOLUSD",1735185127811,10.88356291,197.34,197.23,0.76022405]
["bitfinex","SOLUSD",1735185127999,8.8867473,197.32,197.24,32.6636313]
["bitfinex","SOLUSD",1735185128314,0.40121561,197.31,197.24,8.8867473]
["bitfinex","SOLUSD",1735185129213,8.8867473,197.3,197.2,0.76039294]
["bitfinex","SOLUSD",1735185129415,8.8867473,197.28,197.21,8.8867473]
["bitfinex","SOLUSD",1735185129614,0.40121561,197.27,197.2,8.8867473]
["bitfinex","SOLUSD",1735185129794,9.28796291,197.27,197.2,8.8867473]
["bitfinex","SOLUSD",1735185129994,8.8867473,197.26,197.19,8.8867473]
["bitfinex","SOLUSD",1735185130292,10.90016291,197.25,197.17,8.8867473]
["bitfinex","SOLUSD",1735185131014,10.90016291,197.25,197.18,8.8867473]
["bitfinex","SOLUSD",1735185133421,10.90016291,197.25,197.17,8.8867473]
["bitfinex","SOLUSD",1735185133822,1.6122,197.25,197.2,8.8867473]
["bitfinex","SOLUSD",1735185134114,1.6122,197.25,197.19,8.8867473]
["bitfinex","SOLUSD",1735185134931,8.146,197.3,197.23,8.8867473]
["bitfinex","SOLUSD",1735185135113,8.146,197.3,197.24,8.8867473]
["bitfinex","SOLUSD",1735185135296,8.146,197.3,197.25,8.8867473]
["bitfinex","SOLUSD",1735185136036,8.146,197.3,197.24,8.8867473]
["bitfinex","SOLUSD",1735185138400,8.54721561,197.3,197.24,8.8867473]
["bitfinex","SOLUSD",1735185138607,8.146,197.3,197.24,8.8867473]
["bitfinex","SOLUSD",1735185140617,9.28796291,197.33,197.26,8.8867473]
["bitfinex","SOLUSD",1735185141221,0.40121561,197.33,197.27,8.8867473]
["bitfinex","SOLUSD",1735185141523,9.28796291,197.34,197.27,8.8867473]
["bitfinex","SOLUSD",1735185141722,9.28796291,197.34,197.26,8.8867473]
["bitfinex","SOLUSD",1735185142717,9.28796291,197.34,197.27,8.8867473]
["bitfinex","SOLUSD",1735185143125,0.40121561,197.34,197.27,8.8867473]
["bitfinex","SOLUSD",1735185143625,9.28796291,197.34,197.27,8.8867473]
["bitfinex","SOLUSD",1735185146434,8.8867473,197.33,197.26,8.8867473]
["bitfinex","SOLUSD",1735185151136,0.40121561,197.34,197.28,8.8867473]
["bitfinex","SOLUSD",1735185152438,9.28796291,197.34,197.27,8.8867473]
["bitfinex","SOLUSD",1735185155127,8.8867473,197.31,197.21,0.76021256]
["bitfinex","SOLUSD",1735185155368,9.28796291,197.3,197.19,0.76034593]
["bitfinex","SOLUSD",1735185155537,8.8867473,197.29,197.22,8.8867473]
["bitfinex","SOLUSD",1735185155731,0.40121561,197.28,197.22,8.8867473]
["bitfinex","SOLUSD",1735185155944,8.8867473,197.3,197.22,8.8867473]
["bitfinex","SOLUSD",1735185156146,0.40121561,197.33,197.26,8.8867473]
["bitfinex","SOLUSD",1735185156147,8.31481612,197.33,197.26,8.8867473]
["bitfinex","SOLUSD",1735185156353,17.20156342,197.33,197.26,8.8867473]
["bitfinex","SOLUSD",1735185156540,8.8867473,197.32,197.25,8.8867473]
["bitfinex","SOLUSD",1735185156856,0.40121561,197.31,197.24,8.8867473]
["bitfinex","SOLUSD",1735185157052,9.28796291,197.31,197.24,8.8867473]
["bitfinex","SOLUSD",1735185158653,9.28796291,197.31,197.23,8.8867473]
["bitfinex","SOLUSD",1735185158862,8.8867473,197.3,197.22,8.8867473]
["bitfinex","SOLUSD",1735185159161,0.40121561,197.29,197.22,8.8867473]
["bitfinex","SOLUSD",1735185160018,0.40121561,197.29,197.23,8.8867473]
["bitfinex","SOLUSD",1735185160256,0.40121561,197.3,197.23,8.8867473]
["bitfinex","SOLUSD",1735185160852,8.8867473,197.31,197.23,8.8867473]
["bitfinex","SOLUSD",1735185161755,0.40121561,197.32,197.25,8.8867473]
["bitfinex","SOLUSD",1735185161924,9.28796291,197.33,197.25,8.8867473]
["bitfinex","SOLUSD",1735185163559,0.40121561,197.33,197.27,8.8867473]
["bitfinex","SOLUSD",1735185163725,9.28796291,197.34,197.26,8.8867473]
["bitfinex","SOLUSD",1735185164852,8.8867473,197.31,197.23,8.8867473]
["bitfinex","SOLUSD",1735185165058,8.8867473,197.29,197.22,8.8867473]
["bitfinex","SOLUSD",1735185165261,14.9612473,197.27,197.19,8.8867473]
["bitfinex","SOLUSD",1735185165423,8.8867473,197.24,197.17,8.8867473]
["bitfinex","SOLUSD",1735185165626,0.40121561,197.23,197.16,8.8867473]
["bitfinex","SOLUSD",1735185166036,8.8867473,197.25,197.17,8.8867473]
["bitfinex","SOLUSD",1735185166258,0.40121561,197.24,197.17,8.8867473]
["bitfinex","SOLUSD",1735185167257,9.28796291,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1735185175891,0.40121561,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1735185176070,8.8867473,197.25,197.18,23.776884]
["bitfinex","SOLUSD",1735185176269,0.40121561,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1735185179883,8.8867473,197.23,197.13,23.776884]
["bitfinex","SOLUSD",1735185180056,8.8867473,197.21,197.14,8.8867473]
["bitfinex","SOLUSD",1735185180267,0.40121561,197.2,197.14,8.8867473]
["bitfinex","SOLUSD",1735185180462,8.8867473,197.21,197.14,8.8867473]
["bitfinex","SOLUSD",1735185181184,8.8867473,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1735185182787,0.40121561,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1735185182971,15.0128473,197.19,197.09,7.90030377]
["bitfinex","SOLUSD",1735185183179,8.8867473,197.14,197.03,0.76084828]
["bitfinex","SOLUSD",1735185183477,0.12549,197.17,197.03,0.76084828]
["bitfinex","SOLUSD",1735185183478,8.8867473,197.1,197.03,8.8867473]
["bitfinex","SOLUSD",1735185183685,0.40121561,197.09,197.01,9.6478798]
["bitfinex","SOLUSD",1735185183876,9.28796291,197.09,197.01,8.8867473]
["bitfinex","SOLUSD",1735185185192,8.8867473,197.06,196.98,8.8867473]
["bitfinex","SOLUSD",1735185185365,9.28796291,197.05,196.97,9.64797601]
["bitfinex","SOLUSD",1735185186483,9.28796291,197.05,196.98,23.776884]
["bitfinex","SOLUSD",1735185187311,9.28796291,197.05,196.98,32.6636313]
["bitfinex","SOLUSD",1735185187474,8.8867473,197.04,196.97,8.8867473]
["bitfinex","SOLUSD",1735185187773,0.40121561,197.03,196.97,8.8867473]
["bitfinex","SOLUSD",1735185188381,8.8867473,196.99,196.92,8.8867473]
["bitfinex","SOLUSD",1735185188586,0.40121561,196.98,196.92,8.8867473]
["bitfinex","SOLUSD",1735185188994,9.28796291,197.0,196.93,8.8867473]
["bitfinex","SOLUSD",1735185189878,8.8867473,196.96,196.88,0.76157824]
["bitfinex","SOLUSD",1735185190077,0.40121561,196.95,196.88,8.8867473]
["bitfinex","SOLUSD",1735185191312,0.40121561,196.95,196.89,23.776884]
["bitfinex","SOLUSD",1735185191810,8.8867473,196.97,196.9,8.8867473]
["bitfinex","SOLUSD",1735185192094,8.8867473,196.97,196.89,23.776884]
["bitfinex","SOLUSD",1735185192095,0.40121561,196.96,196.89,23.776884]
["bitfinex","SOLUSD",1735185192386,8.8867473,196.94,196.83,0.76167739]
["bitfinex","SOLUSD",1735185192593,9.28796291,196.93,196.85,8.8867473]
["bitfinex","SOLUSD",1735185193701,9.28796291,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1735185193995,9.28796291,196.93,196.86,32.6636313]
["bitfinex","SOLUSD",1735185193996,0.40121561,196.93,196.86,32.6636313]
["bitfinex","SOLUSD",1735185194584,0.40121561,196.93,196.87,8.8867473]
["bitfinex","SOLUSD",1735185194784,1.6154,196.94,196.88,8.8867473]
["bitfinex","SOLUSD",1735185194986,2.01661561,196.94,196.88,8.8867473]
["bitfinex","SOLUSD",1735185195896,2.01661561,196.94,196.87,8.8867473]
["bitfinex","SOLUSD",1735185197589,14.9840473,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1735185197789,0.40121561,196.92,196.86,23.776884]
["bitfinex","SOLUSD",1735185202399,8.8867473,196.87,196.8,8.8867473]
["bitfinex","SOLUSD",1735185202592,0.40121561,196.86,196.8,8.8867473]
["bitfinex","SOLUSD",1735185203200,8.8867473,196.88,196.8,8.8867473]
["bitfinex","SOLUSD",1735185204105,0.40121561,196.87,196.81,23.776884]
["bitfinex","SOLUSD",1735185204303,8.8867473,196.88,196.8,23.776884]
["bitfinex","SOLUSD",1735185204608,8.8867473,196.86,196.79,8.8867473]
["bitfinex","SOLUSD",1735185204906,0.40121561,196.85,196.79,8.8867473]
["bitfinex","SOLUSD",1735185205501,8.8867473,196.86,196.79,8.8867473]
["bitfinex","SOLUSD",1735185205804,9.28796291,196.89,196.82,8.8867473]
["bitfinex","SOLUSD",1735185205983,8.8867473,196.91,196.83,8.8867473]
["bitfinex","SOLUSD",1735185206184,9.28796291,196.9,196.82,8.8867473]
["bitfinex","SOLUSD",1735185206502,8.8867473,196.89,196.82,8.8867473]
["bitfinex","SOLUSD",1735185206688,0.40121561,196.88,196.83,23.776884]
["bitfinex","SOLUSD",1735185207374,0.40121561,196.88,196.82,8.8867473]
["bitfinex","SOLUSD",1735185207578,0.40121561,196.88,196.81,23.776884]
["bitfinex","SOLUSD",1735185207579,9.28796291,196.88,196.81,23.776884]
["bitfinex","SOLUSD",1735185208213,9.28796291,196.88,196.81,32.6636313]
["bitfinex","SOLUSD",1735185208405,0.40121561,196.88,196.82,8.8867473]
["bitfinex","SOLUSD",1735185209577,8.8867473,196.9,196.82,8.8867473]
["bitfinex","SOLUSD",1735185209781,0.40121561,196.89,196.82,8.8867473]
["bitfinex","SOLUSD",1735185210303,9.28796291,196.89,196.82,8.8867473]
["bitfinex","SOLUSD",1735185210781,9.28796291,196.89,196.81,32.6636313]
["bitfinex","SOLUSD",1735185212829,8.8867473,196.88,196.81,23.776884]
["bitfinex","SOLUSD",1735185213107,0.40121561,196.87,196.81,23.776884]
["bitfinex","SOLUSD",1735185214317,0.40121561,196.87,196.75,30.0]
["bitfinex","SOLUSD",1735185214318,8.8867473,196.82,196.74,4.71625009]
["bitfinex","SOLUSD",1735185214607,8.8867473,196.79,196.72,8.8867473]
["bitfinex","SOLUSD",1735185215598,8.8867473,196.79,196.73,23.776884]
["bitfinex","SOLUSD",1735185215907,8.8867473,196.8,196.71,21.516]
["bitfinex","SOLUSD",1735185216089,0.40121561,196.79,196.73,8.8867473]
["bitfinex","SOLUSD",1735185216290,0.40121561,196.83,196.75,8.8867473]
["bitfinex","SOLUSD",1735185216487,8.8867473,196.83,196.76,8.8867473]
["bitfinex","SOLUSD",1735185216914,0.40121561,196.82,196.75,8.8867473]
["bitfinex","SOLUSD",1735185217208,9.28796291,196.82,196.75,23.776884]
["bitfinex","SOLUSD",1735185217816,8.8867473,196.8,196.71,20.0]
["bitfinex","SOLUSD",1735185218009,0.40121561,196.79,196.72,32.6636313]
["bitfinex","SOLUSD",1735185218709,0.40121561,196.79,196.71,20.0]
["bitfinex","SOLUSD",1735185218710,9.28796291,196.79,196.71,8.8867473]
["bitfinex","SOLUSD",1735185218895,8.8867473,196.76,196.69,8.8867473]
["bitfinex","SOLUSD",1735185219098,0.40121561,196.75,196.69,8.8867473]
["bitfinex","SOLUSD",1735185219897,0.40121561,196.75,196.68,8.8867473]
["bitfinex","SOLUSD",1735185220094,9.28796291,196.75,196.68,8.8867473]
["bitfinex","SOLUSD",1735185222727,0.40121561,196.75,196.68,8.8867473]
["bitfinex","SOLUSD",1735185223018,0.40121561,196.75,196.69,8.8867473]
["bitfinex","SOLUSD",1735185223195,0.40121561,196.76,196.69,8.8867473]
["bitfinex","SOLUSD",1735185223524,15.2402473,196.77,196.71,8.8867473]
["bitfinex","SOLUSD",1735185223525,6.75471561,196.77,196.71,8.8867473]
["bitfinex","SOLUSD",1735185224199,6.75471561,196.77,196.7,8.8867473]
["bitfinex","SOLUSD",1735185224400,15.64146291,196.77,196.7,8.8867473]
["bitfinex","SOLUSD",1735185224921,15.64146291,196.77,196.69,8.8867473]
["bitfinex","SOLUSD",1735185225724,15.64146291,196.77,196.7,23.776884]
["bitfinex","SOLUSD",1735185227025,15.64146291,196.77,196.69,8.8867473]
["bitfinex","SOLUSD",1735185230530,8.8867473,196.76,196.69,8.8867473]
["bitfinex","SOLUSD",1735185230719,0.40121561,196.75,196.69,8.8867473]
["bitfinex","SOLUSD",1735185235134,0.40121561,196.77,196.71,8.8867473]
["bitfinex","SOLUSD",1735185238131,0.40121561,196.77,196.7,8.8867473]
["bitfinex","SOLUSD",1735185245126,8.8867473,196.76,196.67,0.76240206]
["bitfinex","SOLUSD",1735185245333,8.8867473,196.73,196.65,8.8867473]
["bitfinex","SOLUSD",1735185245527,0.40121561,196.72,196.65,8.8867473]
["bitfinex","SOLUSD",1735185245734,9.28796291,196.72,196.65,8.8867473]
["bitfinex","SOLUSD",1735185247628,9.28796291,196.72,196.64,23.776884]
["bitfinex","SOLUSD",1735185247824,9.28796291,196.72,196.64,32.6636313]
["bitfinex","SOLUSD",1735185248025,9.28796291,196.72,196.65,8.8867473]
["bitfinex","SOLUSD",1735185250348,8.8867473,196.71,196.61,0.76265389]
["bitfinex","SOLUSD",1735185250533,8.8867473,196.68,196.61,8.8867473]
["bitfinex","SOLUSD",1735185250732,0.40121561,196.67,196.61,8.8867473]
["bitfinex","SOLUSD",1735185251652,8.8867473,196.7,196.62,8.8867473]
["bitfinex","SOLUSD",1735185251852,0.40121561,196.69,196.62,8.8867473]
["bitfinex","SOLUSD",1735185252431,6.4374,196.75,196.64,8.8867473]
["bitfinex","SOLUSD",1735185252624,6.83861561,196.75,196.69,8.8867473]
["bitfinex","SOLUSD",1735185252845,6.4374,196.75,196.7,8.8867473]
["bitfinex","SOLUSD",1735185253044,6.4374,196.75,196.71,8.8867473]
["bitfinex","SOLUSD",1735185254134,6.4374,196.75,196.7,8.8867473]
["bitfinex","SOLUSD",1735185259759,0.40121561,196.77,196.71,8.8867473]
["bitfinex","SOLUSD",1735185260145,0.40121561,196.79,196.72,8.8867473]
["bitfinex","SOLUSD",1735185260842,9.28796291,196.79,196.72,8.8867473]
["bitfinex","SOLUSD",1735185262065,8.8867473,196.78,196.71,8.8867473]
["bitfinex","SOLUSD",1735185262564,0.40121561,196.77,196.72,8.8867473]
["bitfinex","SOLUSD",1735185262753,0.40121561,196.78,196.72,8.8867473]
["bitfinex","SOLUSD",1735185262953,6.4862,196.8,196.74,8.8867473]
["bitfinex","SOLUSD",1735185263160,6.88741561,196.8,196.74,8.8867473]
["bitfinex","SOLUSD",1735185264069,8.8867473,196.79,196.72,8.8867473]
["bitfinex","SOLUSD",1735185264249,0.40121561,196.78,196.72,8.8867473]
["bitfinex","SOLUSD",1735185266266,9.28796291,196.79,196.72,8.8867473]
["bitfinex","SOLUSD",1735185267861,8.8867473,196.79,196.73,23.776884]
["bitfinex","SOLUSD",1735185269344,0.40121561,196.78,196.73,23.776884]
["bitfinex","SOLUSD",1735185269547,9.28796291,196.79,196.73,23.776884]
["bitfinex","SOLUSD",1735185271171,0.40121561,196.79,196.73,23.776884]
["bitfinex","SOLUSD",1735185271471,6.88741561,196.8,196.73,23.776884]
["bitfinex","SOLUSD",1735185271661,15.77416291,196.8,196.73,23.776884]
["bitfinex","SOLUSD",1735185275978,15.77416291,196.8,196.68,0.76233182]
["bitfinex","SOLUSD",1735185276175,8.8867473,196.76,196.67,8.8867473]
["bitfinex","SOLUSD",1735185276375,55.13820481,196.8,196.61,5.47879679]
["bitfinex","SOLUSD",1735185276376,8.8867473,196.7,196.61,5.47879679]
["bitfinex","SOLUSD",1735185276558,9.28796291,196.69,196.61,8.8867473]
["bitfinex","SOLUSD",1735185276749,8.8867473,196.68,196.61,8.8867473]
["bitfinex","SOLUSD",1735185277258,0.40121561,196.67,196.61,8.8867473]
["bitfinex","SOLUSD",1735185277651,8.8867473,196.66,196.58,7.848831]
["bitfinex","SOLUSD",1735185277853,9.28796291,196.65,196.58,8.8867473]
["bitfinex","SOLUSD",1735185278579,9.28796291,196.65,196.57,8.8867473]
["bitfinex","SOLUSD",1735185279153,9.28796291,196.65,196.58,8.8867473]
["bitfinex","SOLUSD",1735185279868,0.40121561,196.65,196.58,8.8867473]
["bitfinex","SOLUSD",1735185280180,28.8867473,196.69,196.61,8.8867473]
["bitfinex","SOLUSD",1735185280381,0.40121561,196.68,196.62,8.8867473]
["bitfinex","SOLUSD",1735185282372,0.40121561,196.68,196.61,8.8867473]
["bitfinex","SOLUSD",1735185282682,8.8867473,196.65,196.58,8.8867473]
["bitfinex","SOLUSD",1735185282865,0.40121561,196.64,196.58,8.8867473]
["bitfinex","SOLUSD",1735185283687,0.40121561,196.64,196.57,8.8867473]
["bitfinex","SOLUSD",1735185284984,0.40121561,196.68,196.61,8.8867473]
["bitfinex","SOLUSD",1735185285171,9.28796291,196.69,196.62,8.8867473]
["bitfinex","SOLUSD",1735185285659,8.8867473,196.69,196.62,8.8867473]
["bitfinex","SOLUSD",1735185285859,0.40121561,196.68,196.62,8.8867473]
["bitfinex","SOLUSD",1735185286079,9.28796291,196.68,196.62,23.776884]
["bitfinex","SOLUSD",1735185286258,8.8867473,196.68,196.62,23.776884]
["bitfinex","SOLUSD",1735185289583,9.28796291,196.69,196.62,32.6636313]
["bitfinex","SOLUSD",1735185293491,8.8867473,196.68,196.62,23.776884]
["bitfinex","SOLUSD",1735185293798,9.28796291,196.69,196.61,32.6636313]
["bitfinex","SOLUSD",1735185298307,9.28796291,196.69,196.61,23.776884]
["bitfinex","SOLUSD",1735185298601,9.28796291,196.69,196.61,32.6636313]
["bitfinex","SOLUSD",1735185299399,8.8867473,196.67,196.59,8.8867473]
["bitfinex","SOLUSD",1735185299591,0.40121561,196.66,196.59,8.8867473]
["bitfinex","SOLUSD",1735185299791,8.8867473,196.65,196.58,20.0]
["bitfinex","SOLUSD",1735185299993,0.40121561,196.64,196.59,23.776884]
["bitfinex","SOLUSD",1735185302195,0.40121561,196.64,196.59,32.6636313]
["bitfinex","SOLUSD",1735185302397,1.5792,196.66,196.6,8.8867473]
["bitfinex","SOLUSD",1735185303307,1.98041561,196.66,196.6,8.8867473]
["bitfinex","SOLUSD",1735185304405,1.5792,196.66,196.6,8.8867473]
["bitfinex","SOLUSD",1735185305302,1.5792,196.66,196.59,23.776884]
["bitfinex","SOLUSD",1735185305303,1.5792,196.66,196.59,32.6636313]
["bitfinex","SOLUSD",1735185306600,0.40121561,196.67,196.63,8.8867473]
["bitfinex","SOLUSD",1735185306808,8.0785,196.7,196.65,8.8867473]
["bitfinex","SOLUSD",1735185307306,8.8867473,196.68,196.61,8.8867473]
["bitfinex","SOLUSD",1735185307505,0.40121561,196.67,196.61,8.8867473]
["bitfinex","SOLUSD",1735185307890,0.40121561,196.67,196.6,32.6636313]
["bitfinex","SOLUSD",1735185308091,0.40121561,196.69,196.62,8.8867473]
["bitfinex","SOLUSD",1735185308707,0.40121561,196.69,196.64,8.8867473]
["bitfinex","SOLUSD",1735185308896,8.47971561,196.7,196.64,8.8867473]
["bitfinex","SOLUSD",1735185310294,6.4411,196.7,196.65,8.8867473]
["bitfinex","SOLUSD",1735185311307,28.8867473,196.73,196.66,8.8867473]
["bitfinex","SOLUSD",1735185311516,0.40121561,196.72,196.67,8.8867473]
["bitfinex","SOLUSD",1735185311694,0.40121561,196.72,196.66,8.8867473]
["bitfinex","SOLUSD",1735185312896,8.8867473,196.71,196.62,23.776884]
["bitfinex","SOLUSD",1735185313093,0.40121561,196.7,196.63,8.8867473]
["bitfinex","SOLUSD",1735185313407,9.28796291,196.7,196.62,32.6636313]
["bitfinex","SOLUSD",1735185313593,8.8867473,196.69,196.61,8.8867473]
["bitfinex","SOLUSD",1735185313802,8.8867473,196.67,196.6,8.8867473]
["bitfinex","SOLUSD",1735185314010,0.40121561,196.66,196.6,8.8867473]
["bitfinex","SOLUSD",1735185314201,0.40121561,196.67,196.6,8.8867473]
["bitfinex","SOLUSD",1735185314408,6.1944,196.68,196.62,8.8867473]
["bitfinex","SOLUSD",1735185314608,6.59561561,196.68,196.62,8.8867473]
["bitfinex","SOLUSD",1735185314909,15.48236291,196.68,196.6,8.8867473]
["bitfinex","SOLUSD",1735185315925,6.1944,196.68,196.62,32.6636313]
["bitfinex","SOLUSD",1735185316222,8.8867473,196.71,196.64,8.8867473]
["bitfinex","SOLUSD",1735185316386,0.40121561,196.7,196.64,8.8867473]
["bitfinex","SOLUSD",1735185317716,0.40121561,196.7,196.63,8.8867473]
["bitfinex","SOLUSD",1735185318215,9.28796291,196.7,196.63,8.8867473]
["bitfinex","SOLUSD",1735185320593,0.40121561,196.7,196.63,8.8867473]
["bitfinex","SOLUSD",1735185320789,0.40121561,196.71,196.63,8.8867473]
["bitfinex","SOLUSD",1735185320990,15.48236291,196.72,196.64,23.776884]
["bitfinex","SOLUSD",1735185321203,15.48236291,196.72,196.65,8.8867473]
["bitfinex","SOLUSD",1735185322020,15.0811473,196.72,196.65,8.8867473]
["bitfinex","SOLUSD",1735185323423,15.0811473,196.72,196.66,8.8867473]
["bitfinex","SOLUSD",1735185323619,1.5044,196.74,196.69,8.8867473]
["bitfinex","SOLUSD",1735185323797,6.2326,196.77,196.71,8.8867473]
["bitfinex","SOLUSD",1735185324410,6.2326,196.77,196.7,32.6636313]
["bitfinex","SOLUSD",1735185325120,6.2326,196.77,196.71,8.8867473]
["bitfinex","SOLUSD",1735185325332,8.8867473,196.8,196.72,32.6636313]
["bitfinex","SOLUSD",1735185325523,9.28796291,196.81,196.73,8.8867473]
["bitfinex","SOLUSD",1735185326514,8.8867473,196.8,196.73,8.8867473]
["bitfinex","SOLUSD",1735185326708,8.8867473,196.77,196.71,23.776884]
["bitfinex","SOLUSD",1735185327023,8.8867473,196.78,196.71,32.6636313]
["bitfinex","SOLUSD",1735185328527,8.8867473,196.78,196.7,32.6636313]
["bitfinex","SOLUSD",1735185331515,0.40121561,196.77,196.7,32.6636313]
["bitfinex","SOLUSD",1735185337932,8.8867473,196.78,196.7,32.6636313]
["bitfinex","SOLUSD",1735185339145,8.8867473,196.71,196.65,0.76238122]
["bitfinex","SOLUSD",1735185339425,8.8867473,196.69,196.6,8.8867473]
["bitfinex","SOLUSD",1735185339633,0.40121561,196.68,196.6,8.8867473]
["bitfinex","SOLUSD",1735185339815,8.8867473,196.67,196.6,8.8867473]
["bitfinex","SOLUSD",1735185340128,8.8867473,196.67,196.58,2.35012297]
["bitfinex","SOLUSD",1735185340305,8.8867473,196.65,196.57,38.8867473]
["bitfinex","SOLUSD",1735185341429,8.8867473,196.65,196.58,23.776884]
["bitfinex","SOLUSD",1735185341733,1.97541561,196.69,196.59,8.8867473]
["bitfinex","SOLUSD",1735185342028,0.40121561,196.73,196.65,8.8867473]
["bitfinex","SOLUSD",1735185342228,17.20156342,196.74,196.66,32.6636313]
["bitfinex","SOLUSD",1735185342441,15.0528473,196.75,196.68,32.6636313]
["bitfinex","SOLUSD",1735185342731,6.1661,196.75,196.68,32.6636313]
["bitfinex","SOLUSD",1735185343062,15.0528473,196.75,196.68,32.6636313]
["bitfinex","SOLUSD",1735185343614,6.1661,196.75,196.68,32.6636313]
["bitfinex","SOLUSD",1735185343815,6.56731561,196.75,196.68,32.6636313]
["bitfinex","SOLUSD",1735185344333,6.56731561,196.75,196.68,37.74432653]
["bitfinex","SOLUSD",1735185344533,6.56731561,196.75,196.68,23.776884]
["bitfinex","SOLUSD",1735185344734,6.56731561,196.75,196.68,37.74432653]
["bitfinex","SOLUSD",1735185345230,6.1661,196.75,196.68,37.74432653]
["bitfinex","SOLUSD",1735185345735,6.56731561,196.82,196.74,23.776884]
["bitfinex","SOLUSD",1735185345931,9.48780051,196.83,196.77,13.96744253]
["bitfinex","SOLUSD",1735185346123,9.48780051,196.83,196.79,13.96744253]
["bitfinex","SOLUSD",1735185346124,7.91360051,196.83,196.79,13.96744253]
["bitfinex","SOLUSD",1735185346331,0.40121561,196.83,196.77,13.96744253]
["bitfinex","SOLUSD",1735185346524,13.96744253,196.84,196.77,13.96744253]
["bitfinex","SOLUSD",1735185347140,0.40121561,196.83,196.77,13.96744253]
["bitfinex","SOLUSD",1735185347311,0.40121561,196.83,196.76,13.96744253]
["bitfinex","SOLUSD",1735185347627,13.96744253,196.84,196.77,23.776884]
["bitfinex","SOLUSD",1735185347828,13.96744253,196.84,196.77,37.74432653]
["bitfinex","SOLUSD",1735185349124,0.40121561,196.83,196.77,37.74432653]
["bitfinex","SOLUSD",1735185349517,13.96744253,196.84,196.77,37.74432653]
["bitfinex","SOLUSD",1735185353224,13.96744253,196.84,196.77,38.50646608]
["bitfinex","SOLUSD",1735185354340,14.36865814,196.86,196.77,38.50646608]
["bitfinex","SOLUSD",1735185355045,14.36865814,196.86,196.79,13.96744253]
["bitfinex","SOLUSD",1735185355237,13.96744253,196.86,196.8,23.776884]
["bitfinex","SOLUSD",1735185356319,7.7403,196.87,196.8,23.776884]
["bitfinex","SOLUSD",1735185356747,8.14151561,196.87,196.8,23.776884]
["bitfinex","SOLUSD",1735185357248,13.96744253,196.86,196.8,23.776884]
["bitfinex","SOLUSD",1735185357433,0.40121561,196.85,196.8,23.776884]
["bitfinex","SOLUSD",1735185358745,14.36865814,196.86,196.8,23.776884]
["bitfinex","SOLUSD",1735185359120,0.40121561,196.86,196.8,37.74432653]
["bitfinex","SOLUSD",1735185359321,21.70774253,196.87,196.8,37.74432653]
["bitfinex","SOLUSD",1735185360726,0.40121561,196.86,196.8,37.74432653]
["bitfinex","SOLUSD",1735185362040,13.96744253,196.84,196.77,13.96744253]
["bitfinex","SOLUSD",1735185362350,14.36865814,196.83,196.76,13.96744253]
["bitfinex","SOLUSD",1735185362734,14.36865814,196.83,196.75,13.96744253]
["bitfinex","SOLUSD",1735185364051,14.36865814,196.83,196.76,23.776884]
["bitfinex","SOLUSD",1735185364246,9.33448016,196.83,196.76,23.776884]
["bitfinex","SOLUSD",1735185365160,8.93326455,196.81,196.7,1.6465]
["bitfinex","SOLUSD",1735185365462,8.93326455,196.79,196.72,8.93326455]
["bitfinex","SOLUSD",1735185365753,0.40121561,196.78,196.72,8.93326455]
["bitfinex","SOLUSD",1735185366250,0.40121561,196.78,196.72,13.96326706]
["bitfinex","SOLUSD",1735185366551,14.36448267,196.78,196.71,13.96326706]
["bitfinex","SOLUSD",1735185367723,0.40121561,196.78,196.72,13.96326706]
["bitfinex","SOLUSD",1735185368051,0.40121561,196.78,196.71,13.96326706]
["bitfinex","SOLUSD",1735185368229,0.40121561,196.78,196.73,13.96326706]
["bitfinex","SOLUSD",1735185368426,7.9355,196.8,196.74,13.96326706]
["bitfinex","SOLUSD",1735185368624,7.9355,196.8,196.75,13.96326706]
["bitfinex","SOLUSD",1735185368849,0.40121561,196.82,196.75,13.96326706]
["bitfinex","SOLUSD",1735185369038,14.36448267,196.82,196.75,13.96326706]
["bitfinex","SOLUSD",1735185369248,13.96326706,196.79,196.72,13.96326706]
["bitfinex","SOLUSD",1735185369438,14.36448267,196.78,196.71,13.96326706]
["bitfinex","SOLUSD",1735185371153,0.40121561,196.78,196.71,13.96326706]
["bitfinex","SOLUSD",1735185371731,0.40121561,196.78,196.72,13.96326706]
["bitfinex","SOLUSD",1735185371924,0.40121561,196.79,196.74,13.96326706]
["bitfinex","SOLUSD",1735185372153,34.36448267,196.81,196.73,13.96326706]
["bitfinex","SOLUSD",1735185372360,13.96326706,196.8,196.73,13.96326706]
["bitfinex","SOLUSD",1735185372530,0.40121561,196.79,196.73,13.96326706]
["bitfinex","SOLUSD",1735185373457,0.40121561,196.8,196.73,13.96326706]
["bitfinex","SOLUSD",1735185384658,20.0,196.79,196.73,13.96326706]
["bitfinex","SOLUSD",1735185384857,0.40121561,196.78,196.73,13.96326706]
["bitfinex","SOLUSD",1735185386166,0.40121561,196.78,196.72,8.93588005]
["bitfinex","SOLUSD",1735185392070,0.40121561,196.78,196.68,20.76230973]
["bitfinex","SOLUSD",1735185392249,0.40121561,196.78,196.7,8.93588005]
["bitfinex","SOLUSD",1735185394772,20.40121561,196.78,196.7,8.93588005]
["bitfinex","SOLUSD",1735185405594,0.40121561,196.78,196.7,8.93588005]
["bitfinex","SOLUSD",1735185405785,0.40121561,196.8,196.74,8.93588005]
["bitfinex","SOLUSD",1735185406083,7.91360051,196.81,196.76,8.93588005]
["bitfinex","SOLUSD",1735185406271,7.91360051,196.81,196.78,8.93588005]
["bitfinex","SOLUSD",1735185406466,7.91360051,196.81,196.8,32.71276405]
["bitfinex","SOLUSD",1735185406791,7.91360051,196.83,196.8,32.71276405]
["bitfinex","SOLUSD",1735185406958,7.91360051,196.83,196.81,8.93588005]
["bitfinex","SOLUSD",1735185407582,0.40121561,196.88,196.81,8.93588005]
["bitfinex","SOLUSD",1735185408564,9.33709566,196.88,196.81,8.93588005]
["bitfinex","SOLUSD",1735185410685,9.33709566,196.88,196.8,23.776884]
["bitfinex","SOLUSD",1735185410890,8.93588005,196.84,196.77,23.776884]
["bitfinex","SOLUSD",1735185411090,8.93588005,196.82,196.75,8.93588005]
["bitfinex","SOLUSD",1735185411389,0.40121561,196.81,196.76,23.776884]
["bitfinex","SOLUSD",1735185411791,0.40121561,196.81,196.75,8.93588005]
["bitfinex","SOLUSD",1735185413182,8.93588005,196.82,196.75,8.93588005]
["bitfinex","SOLUSD",1735185413364,8.93588005,196.84,196.75,8.93588005]
["bitfinex","SOLUSD",1735185413564,8.93588005,196.84,196.77,8.93588005]
["bitfinex","SOLUSD",1735185418387,8.93588005,196.85,196.78,32.71276405]
["bitfinex","SOLUSD",1735185418689,8.93588005,196.85,196.78,8.93588005]
["bitfinex","SOLUSD",1735185419197,8.93588005,196.85,196.79,23.776884]
["bitfinex","SOLUSD",1735185419570,8.93588005,196.87,196.8,8.93588005]
["bitfinex","SOLUSD",1735185421171,8.59091561,196.89,196.82,8.93588005]
["bitfinex","SOLUSD",1735185421582,17.52679566,196.89,196.82,8.93588005]
["bitfinex","SOLUSD",1735185421767,17.52679566,196.89,196.81,8.93588005]
["bitfinex","SOLUSD",1735185421988,8.93588005,196.88,196.81,8.93588005]
["bitfinex","SOLUSD",1735185422286,0.40121561,196.87,196.81,8.93588005]
["bitfinex","SOLUSD",1735185422491,9.33709566,196.88,196.81,8.93588005]
["bitfinex","SOLUSD",1735185422890,0.40121561,196.88,196.83,8.93588005]
["bitfinex","SOLUSD",1735185423072,8.37330345,196.93,196.85,8.93588005]
["bitfinex","SOLUSD",1735185423987,0.40121561,196.93,196.85,8.93588005]
["bitfinex","SOLUSD",1735185424587,8.93588005,196.92,196.85,8.93588005]
["bitfinex","SOLUSD",1735185424889,9.33709566,196.94,196.85,8.93588005]
["bitfinex","SOLUSD",1735185425066,0.40121561,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1735185425269,9.33709566,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1735185427090,0.40121561,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1735185427287,28.93588005,196.95,196.87,8.93588005]
["bitfinex","SOLUSD",1735185427465,0.40121561,196.94,196.87,8.93588005]
["bitfinex","SOLUSD",1735185428197,8.93588005,196.93,196.85,8.93588005]
["bitfinex","SOLUSD",1735185428380,0.40121561,196.92,196.85,8.93588005]
["bitfinex","SOLUSD",1735185428784,8.93588005,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1735185429087,0.40121561,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1735185429088,9.33709566,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1735185429478,9.33709566,196.94,196.83,30.0]
["bitfinex","SOLUSD",1735185429479,0.40121561,196.95,196.88,23.776884]
["bitfinex","SOLUSD",1735185429800,28.93588005,196.96,196.88,23.776884]
["bitfinex","SOLUSD",1735185430001,0.40121561,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1735185430297,8.93588005,196.97,196.9,23.776884]
["bitfinex","SOLUSD",1735185432709,0.40121561,196.96,196.87,0.76164072]
["bitfinex","SOLUSD",1735185433010,8.93588005,196.93,196.85,32.71276405]
["bitfinex","SOLUSD",1735185433376,8.93588005,196.95,196.88,23.776884]
["bitfinex","SOLUSD",1735185434104,0.40121561,196.96,196.89,8.93588005]
["bitfinex","SOLUSD",1735185436513,8.93588005,196.95,196.88,23.776884]
["bitfinex","SOLUSD",1735185436721,0.40121561,196.94,196.88,23.776884]
["bitfinex","SOLUSD",1735185438503,0.40121561,196.94,196.87,1.585]
["bitfinex","SOLUSD",1735185438705,8.93588005,196.93,196.87,1.585]
["bitfinex","SOLUSD",1735185439008,0.40121561,196.92,196.87,1.585]
["bitfinex","SOLUSD",1735185439382,0.40121561,196.92,196.86,23.776884]
["bitfinex","SOLUSD",1735185440305,9.33709566,196.92,196.83,1.585]
["bitfinex","SOLUSD",1735185440634,9.33709566,196.92,196.82,8.93588005]
["bitfinex","SOLUSD",1735185440635,8.93588005,196.89,196.82,8.93588005]
["bitfinex","SOLUSD",1735185440776,0.40121561,196.88,196.82,8.93588005]
["bitfinex","SOLUSD",1735185441806,0.40121561,196.89,196.82,8.93588005]
["bitfinex","SOLUSD",1735185442587,9.33709566,196.89,196.82,8.93588005]
["bitfinex","SOLUSD",1735185443210,9.33709566,196.89,196.79,0.76199774]
["bitfinex","SOLUSD",1735185443504,9.33709566,196.89,196.82,8.93588005]
["bitfinex","SOLUSD",1735185444298,8.93588005,196.87,196.78,1.585]
["bitfinex","SOLUSD",1735185444600,8.93588005,196.85,196.77,8.93588005]
["bitfinex","SOLUSD",1735185444782,0.40121561,196.84,196.77,8.93588005]
["bitfinex","SOLUSD",1735185444987,0.40121561,196.84,196.78,8.93588005]
["bitfinex","SOLUSD",1735185445919,9.33709566,196.84,196.76,8.93588005]
["bitfinex","SOLUSD",1735185447307,8.93588005,196.82,196.73,1.5128]
["bitfinex","SOLUSD",1735185447489,0.40121561,196.81,196.74,8.93588005]
["bitfinex","SOLUSD",1735185448196,0.40121561,196.81,196.75,8.93588005]
["bitfinex","SOLUSD",1735185448398,19.1617,196.85,196.75,8.93588005]
["bitfinex","SOLUSD",1735185448399,8.93588005,196.82,196.75,8.93588005]
["bitfinex","SOLUSD",1735185451496,0.40121561,196.81,196.75,8.93588005]
["bitfinex","SOLUSD",1735185451695,8.93588005,196.82,196.75,8.93588005]
["bitfinex","SOLUSD",1735185453013,0.40121561,196.84,196.75,8.93588005]
["bitfinex","SOLUSD",1735185453214,20.40121561,196.86,196.79,8.93588005]
["bitfinex","SOLUSD",1735185453391,1.54,196.87,196.76,26.05191329]
["bitfinex","SOLUSD",1735185453601,1.54,196.87,196.81,8.93588005]
["bitfinex","SOLUSD",1735185454093,1.54,196.87,196.76,26.05191329]
["bitfinex","SOLUSD",1735185454294,0.40121561,196.86,196.8,8.93588005]
["bitfinex","SOLUSD",1735185455654,0.40121561,196.86,196.79,8.93588005]
["bitfinex","SOLUSD",1735185456519,8.93588005,196.85,196.77,8.93588005]
["bitfinex","SOLUSD",1735185456725,0.40121561,196.84,196.78,8.93588005]
["bitfinex","SOLUSD",1735185463232,10.87709566,196.87,196.78,8.93588005]
["bitfinex","SOLUSD",1735185465521,0.12549,196.86,196.78,8.93588005]
["bitfinex","SOLUSD",1735185465720,9.33709566,196.85,196.76,8.93588005]
["bitfinex","SOLUSD",1735185474311,9.33709566,196.85,196.78,8.93588005]
["bitfinex","SOLUSD",1735185476253,9.33709566,196.85,196.76,8.93588005]
["bitfinex","SOLUSD",1735185477530,9.33709566,196.85,196.75,23.776884]
["bitfinex","SOLUSD",1735185477736,9.33709566,196.85,196.76,8.93588005]
["bitfinex","SOLUSD",1735185482240,0.12549,196.82,196.71,1.5128]
["bitfinex","SOLUSD",1735185482426,8.93588005,196.81,196.73,8.93588005]
["bitfinex","SOLUSD",1735185482627,0.40121561,196.8,196.73,8.93588005]
["bitfinex","SOLUSD",1735185483523,0.40121561,196.82,196.75,8.93588005]
["bitfinex","SOLUSD",1735185487032,8.93588005,196.81,196.72,23.776884]
["bitfinex","SOLUSD",1735185487228,0.40121561,196.8,196.73,8.93588005]
["bitfinex","SOLUSD",1735185491757,8.93588005,196.78,196.71,8.93588005]
["bitfinex","SOLUSD",1735185491964,0.40121561,196.77,196.71,8.93588005]
["bitfinex","SOLUSD",1735185492637,0.40121561,196.77,196.68,23.776884]
["bitfinex","SOLUSD",1735185492837,0.40121561,196.77,196.7,8.93588005]
["bitfinex","SOLUSD",1735185493939,8.93588005,196.79,196.72,8.93588005]
["bitfinex","SOLUSD",1735185494157,20.40121561,196.78,196.72,8.93588005]
["bitfinex","SOLUSD",1735185494359,0.40121561,196.78,196.72,8.93588005]
["bitfinex","SOLUSD",1735185494661,20.40121561,196.78,196.72,8.93588005]
["bitfinex","SOLUSD",1735185494832,0.40121561,196.78,196.72,8.93588005]
["bitfinex","SOLUSD",1735185495156,0.40121561,196.79,196.72,8.93588005]
["bitfinex","SOLUSD",1735185495667,0.40121561,196.79,196.73,8.93588005]
["bitfinex","SOLUSD",1735185495842,1.528,196.8,196.75,8.93588005]
["bitfinex","SOLUSD",1735185498068,15.55929566,196.83,196.75,8.93588005]
["bitfinex","SOLUSD",1735185503378,6.2222,196.83,196.77,8.93588005]
["bitfinex","SOLUSD",1735185504865,0.40121561,196.82,196.75,8.93588005]
["bitfinex","SOLUSD",1735185505050,8.93588005,196.81,196.73,8.93588005]
["bitfinex","SOLUSD",1735185505253,0.40121561,196.8,196.73,8.93588005]
["bitfinex","SOLUSD",1735185506167,0.40121561,196.82,196.75,8.93588005]
["bitfinex","SOLUSD",1735185506374,15.55929566,196.83,196.75,8.93588005]
["bitfinex","SOLUSD",1735185506543,15.15808005,196.83,196.75,8.93588005]
["bitfinex","SOLUSD",1735185506943,6.2222,196.83,196.77,8.93588005]
["bitfinex","SOLUSD",1735185507572,8.93588005,196.79,196.69,0.76216046]
["bitfinex","SOLUSD",1735185507755,0.40121561,196.78,196.7,8.93588005]
["bitfinex","SOLUSD",1735185508159,0.40121561,196.78,196.72,8.93588005]
["bitfinex","SOLUSD",1735185508350,8.93588005,196.79,196.72,8.93588005]
["bitfinex","SOLUSD",1735185508669,0.40121561,196.78,196.72,8.93588005]
["bitfinex","SOLUSD",1735185509046,0.40121561,196.78,196.71,8.93588005]
["bitfinex","SOLUSD",1735185515283,0.40121561,196.78,196.69,20.76239327]
["bitfinex","SOLUSD",1735185515467,0.40121561,196.78,196.71,8.93588005]
["bitfinex","SOLUSD",1735185515696,0.40121561,196.78,196.72,8.93588005]
["bitfinex","SOLUSD",1735185515873,0.40121561,196.79,196.72,8.93588005]
["bitfinex","SOLUSD",1735185520172,20.0,196.78,196.74,8.93588005]
["bitfinex","SOLUSD",1735185520386,0.40121561,196.8,196.75,8.93588005]
["bitfinex","SOLUSD",1735185521084,0.40121561,196.8,196.74,8.93588005]
["bitfinex","SOLUSD",1735185524890,0.40121561,196.82,196.74,8.93588005]
["bitfinex","SOLUSD",1735185525080,23.5313835,196.83,196.74,8.93588005]
["bitfinex","SOLUSD",1735185525282,15.55929566,196.83,196.74,8.93588005]
["bitfinex","SOLUSD",1735185526581,6.62341561,196.83,196.75,23.776884]
["bitfinex","SOLUSD",1735185526789,7.97208784,196.84,196.78,8.93588005]
["bitfinex","SOLUSD",1735185527562,1.5574,196.85,196.78,8.93588005]
["bitfinex","SOLUSD",1735185529294,1.5574,196.85,196.77,33.47483579]
["bitfinex","SOLUSD",1735185529665,10.49328005,196.85,196.77,33.47483579]
["bitfinex","SOLUSD",1735185531190,8.93588005,196.87,196.8,8.93588005]
["bitfinex","SOLUSD",1735185534197,6.0874,196.88,196.82,8.93588005]
["bitfinex","SOLUSD",1735185534615,10.54248005,196.9,196.82,0.76190378]
["bitfinex","SOLUSD",1735185534903,10.54248005,196.9,196.82,9.69778383]
["bitfinex","SOLUSD",1735185535104,10.54248005,196.9,196.83,23.776884]
["bitfinex","SOLUSD",1735185535278,8.93588005,196.9,196.83,23.776884]
["bitfinex","SOLUSD",1735185535694,8.93588005,196.9,196.83,32.71276405]
["bitfinex","SOLUSD",1735185535897,8.93588005,196.91,196.83,33.47459809]
["bitfinex","SOLUSD",1735185536676,6.5976,196.92,196.85,8.93588005]
["bitfinex","SOLUSD",1735185536881,8.93588005,196.93,196.85,9.69764401]
["bitfinex","SOLUSD",1735185537180,0.40121561,196.92,196.85,9.69764401]
["bitfinex","SOLUSD",1735185537386,0.40121561,196.92,196.85,8.93588005]
["bitfinex","SOLUSD",1735185537603,9.33709566,196.92,196.82,20.0]
["bitfinex","SOLUSD",1735185537784,9.33709566,196.92,196.83,8.93588005]
["bitfinex","SOLUSD",1735185542675,12.6948,196.93,196.85,8.93588005]
["bitfinex","SOLUSD",1735185542874,22.03189566,196.93,196.85,8.93588005]
["bitfinex","SOLUSD",1735185544002,22.03189566,196.93,196.81,23.776884]
["bitfinex","SOLUSD",1735185544003,8.93588005,196.91,196.81,23.776884]
["bitfinex","SOLUSD",1735185544213,8.93588005,196.89,196.8,8.93588005]
["bitfinex","SOLUSD",1735185544512,8.93588005,196.86,196.78,1.5171]
["bitfinex","SOLUSD",1735185544816,9.33709566,196.85,196.78,1.5171]
["bitfinex","SOLUSD",1735185546183,8.93588005,196.81,196.73,1.5171]
["bitfinex","SOLUSD",1735185546383,0.40121561,196.8,196.73,1.5171]
["bitfinex","SOLUSD",1735185546688,9.33709566,196.8,196.73,10.45298005]
["bitfinex","SOLUSD",1735185546887,0.40121561,196.8,196.73,10.45298005]
["bitfinex","SOLUSD",1735185547089,0.40121561,196.8,196.73,1.5171]
["bitfinex","SOLUSD",1735185547289,0.40121561,196.8,196.73,10.45298005]
["bitfinex","SOLUSD",1735185547812,0.40121561,196.8,196.68,1.5171]
["bitfinex","SOLUSD",1735185547813,21.63968005,196.79,196.68,1.5171]
["bitfinex","SOLUSD",1735185548016,8.93588005,196.77,196.69,8.93588005]
["bitfinex","SOLUSD",1735185548218,9.33709566,196.76,196.69,8.93588005]
["bitfinex","SOLUSD",1735185548416,8.93588005,196.74,196.68,1.5171]
["bitfinex","SOLUSD",1735185548713,0.40121561,196.73,196.67,8.93588005]
["bitfinex","SOLUSD",1735185549002,8.93588005,196.77,196.69,8.93588005]
["bitfinex","SOLUSD",1735185549206,0.40121561,196.76,196.69,8.93588005]
["bitfinex","SOLUSD",1735185549603,9.33709566,196.76,196.69,8.93588005]
["bitfinex","SOLUSD",1735185550498,9.33709566,196.76,196.68,8.93588005]
["bitfinex","SOLUSD",1735185550706,8.93588005,196.74,196.64,23.776884]
["bitfinex","SOLUSD",1735185550901,0.40121561,196.73,196.66,8.93588005]
["bitfinex","SOLUSD",1735185551617,0.40121561,196.73,196.63,1.5996]
["bitfinex","SOLUSD",1735185551618,20.0,196.7,196.63,1.5996]
["bitfinex","SOLUSD",1735185551793,9.33709566,196.69,196.61,8.93588005]
["bitfinex","SOLUSD",1735185551993,8.93588005,196.68,196.6,8.93588005]
["bitfinex","SOLUSD",1735185552215,0.40121561,196.67,196.58,1.5996]
["bitfinex","SOLUSD",1735185552420,9.33709566,196.69,196.62,8.93588005]
["bitfinex","SOLUSD",1735185552908,0.40121561,196.69,196.62,8.93588005]
["bitfinex","SOLUSD",1735185553821,9.33709566,196.69,196.62,8.93588005]
["bitfinex","SOLUSD",1735185554222,9.33709566,196.69,196.61,8.93588005]
["bitfinex","SOLUSD",1735185556330,9.33709566,196.69,196.62,8.93588005]
["bitfinex","SOLUSD",1735185557632,0.40121561,196.69,196.62,8.93588005]
["bitfinex","SOLUSD",1735185562625,50.76001343,197.0,196.66,8.93588005]
["bitfinex","SOLUSD",1735185562626,8.93588005,196.75,196.66,8.93588005]
["bitfinex","SOLUSD",1735185562801,9.33709566,196.73,196.66,8.93588005]
["bitfinex","SOLUSD",1735185563004,9.33709566,196.73,196.64,8.93588005]
["bitfinex","SOLUSD",1735185564945,8.93588005,196.71,196.64,8.93588005]
["bitfinex","SOLUSD",1735185565230,8.93588005,196.69,196.6,8.93588005]
["bitfinex","SOLUSD",1735185565431,0.40121561,196.68,196.6,8.93588005]
["bitfinex","SOLUSD",1735185568131,9.33709566,196.68,196.6,8.93588005]
["bitfinex","SOLUSD",1735185568435,8.93588005,196.67,196.6,8.93588005]
["bitfinex","SOLUSD",1735185568611,0.40121561,196.66,196.6,8.93588005]
["bitfinex","SOLUSD",1735185569228,0.40121561,196.66,196.59,32.71276405]
["bitfinex","SOLUSD",1735185570332,9.33709566,196.66,196.59,8.93588005]
["bitfinex","SOLUSD",1735185570535,9.33709566,196.66,196.58,8.93588005]
["bitfinex","SOLUSD",1735185571048,1.5865,196.7,196.65,8.93588005]
["bitfinex","SOLUSD",1735185571220,19.2456,196.74,196.67,8.93588005]
["bitfinex","SOLUSD",1735185571221,0.40121561,196.73,196.67,8.93588005]
["bitfinex","SOLUSD",1735185571413,6.93971561,196.74,196.68,8.93588005]
["bitfinex","SOLUSD",1735185571602,6.5385,196.74,196.68,8.93588005]
["bitfinex","SOLUSD",1735185571809,8.93588005,196.76,196.68,8.93588005]
["bitfinex","SOLUSD",1735185573033,8.93588005,196.74,196.67,20.0]
["bitfinex","SOLUSD",1735185573222,0.40121561,196.73,196.65,8.93588005]
["bitfinex","SOLUSD",1735185574544,0.40121561,196.73,196.63,43.776884]
["bitfinex","SOLUSD",1735185574545,8.93588005,196.72,196.63,43.776884]
["bitfinex","SOLUSD",1735185574839,0.40121561,196.71,196.63,52.71276405]
["bitfinex","SOLUSD",1735185576033,0.40121561,196.71,196.68,8.93588005]
["bitfinex","SOLUSD",1735185576334,6.72221561,196.79,196.7,8.93588005]
["bitfinex","SOLUSD",1735185576635,8.93588005,196.78,196.72,8.93588005]
["bitfinex","SOLUSD",1735185577410,9.33709566,196.78,196.72,8.93588005]
["bitfinex","SOLUSD",1735185579139,9.33709566,196.78,196.7,32.71276405]
["bitfinex","SOLUSD",1735185581546,8.93588005,196.78,196.7,32.71276405]
["bitfinex","SOLUSD",1735185583225,8.93588005,196.76,196.65,0.76238591]
["bitfinex","SOLUSD",1735185583425,0.12549,196.77,196.64,8.93588005]
["bitfinex","SOLUSD",1735185583426,8.93588005,196.72,196.64,8.93588005]
["bitfinex","SOLUSD",1735185583630,0.40121561,196.71,196.64,8.93588005]
["bitfinex","SOLUSD",1735185586537,8.93588005,196.72,196.64,8.93588005]
["bitfinex","SOLUSD",1735185590936,8.93588005,196.74,196.66,8.93588005]
["bitfinex","SOLUSD",1735185591139,0.40121561,196.73,196.66,8.93588005]
["bitfinex","SOLUSD",1735185591943,8.93588005,196.72,196.64,8.93588005]
["bitfinex","SOLUSD",1735185592247,8.93588005,196.7,196.61,8.93588005]
["bitfinex","SOLUSD",1735185592555,0.40121561,196.69,196.61,8.93588005]
["bitfinex","SOLUSD",1735185593036,8.93588005,196.68,196.61,8.93588005]
["bitfinex","SOLUSD",1735185593233,0.40121561,196.67,196.61,8.93588005]
["bitfinex","SOLUSD",1735185594736,0.40121561,196.67,196.56,1.5775]
["bitfinex","SOLUSD",1735185594737,0.40121561,196.67,196.59,8.93588005]
["bitfinex","SOLUSD",1735185595052,9.33709566,196.67,196.6,8.93588005]
["bitfinex","SOLUSD",1735185602683,8.93588005,196.64,196.55,0.76283125]
["bitfinex","SOLUSD",1735185602974,6.2389,196.66,196.48,30.0]
["bitfinex","SOLUSD",1735185602975,8.93588005,196.58,196.48,30.0]
["bitfinex","SOLUSD",1735185603182,9.33709566,196.57,196.49,8.93588005]
["bitfinex","SOLUSD",1735185604148,9.33709566,196.57,196.5,8.93588005]
["bitfinex","SOLUSD",1735185605453,9.33709566,196.57,196.49,8.93588005]
["bitfinex","SOLUSD",1735185605655,8.93588005,196.53,196.42,30.76323376]
["bitfinex","SOLUSD",1735185605850,8.93588005,196.53,196.46,8.93588005]
["bitfinex","SOLUSD",1735185606458,0.40121561,196.52,196.46,8.93588005]
["bitfinex","SOLUSD",1735185606780,0.40121561,196.52,196.45,8.93588005]
["bitfinex","SOLUSD",1735185607076,8.93588005,196.5,196.43,8.93588005]
["bitfinex","SOLUSD",1735185607578,0.40121561,196.49,196.43,8.93588005]
["bitfinex","SOLUSD",1735185607784,8.93588005,196.5,196.43,8.93588005]
["bitfinex","SOLUSD",1735185608149,0.40121561,196.55,196.44,14.00068427]
["bitfinex","SOLUSD",1735185608359,14.00068427,196.53,196.46,14.00068427]
["bitfinex","SOLUSD",1735185609179,2.06321561,196.56,196.48,37.77756827]
["bitfinex","SOLUSD",1735185609180,16.06389988,196.56,196.48,37.77756827]
["bitfinex","SOLUSD",1735185609495,15.66268427,196.56,196.48,37.77756827]
["bitfinex","SOLUSD",1735185609655,14.00068427,196.55,196.48,37.77756827]
["bitfinex","SOLUSD",1735185610347,15.66268427,196.56,196.48,37.77756827]
["bitfinex","SOLUSD",1735185611580,15.66268427,196.56,196.49,14.00068427]
["bitfinex","SOLUSD",1735185611761,15.66268427,196.56,196.48,14.00068427]
["bitfinex","SOLUSD",1735185612063,14.00068427,196.55,196.47,14.76401656]
["bitfinex","SOLUSD",1735185612243,14.00068427,196.54,196.46,34.00068427]
["bitfinex","SOLUSD",1735185612440,14.00068427,196.51,196.44,14.00068427]
["bitfinex","SOLUSD",1735185612669,0.40121561,196.5,196.43,14.76402186]
["bitfinex","SOLUSD",1735185612986,14.40189988,196.5,196.42,14.00068427]
["bitfinex","SOLUSD",1735185613174,14.40189988,196.5,196.43,14.00068427]
["bitfinex","SOLUSD",1735185613684,14.00068427,196.49,196.42,14.00068427]
["bitfinex","SOLUSD",1735185613849,14.00068427,196.49,196.4,0.76343879]
["bitfinex","SOLUSD",1735185613850,14.00068427,196.47,196.4,14.00068427]
["bitfinex","SOLUSD",1735185614051,14.00068427,196.47,196.39,14.00068427]
["bitfinex","SOLUSD",1735185614367,14.00068427,196.47,196.4,14.00068427]
["bitfinex","SOLUSD",1735185616081,20.62198427,196.49,196.42,14.00068427]
["bitfinex","SOLUSD",1735185617371,6.6213,196.49,196.42,14.00068427]
["bitfinex","SOLUSD",1735185618573,6.6213,196.49,196.38,14.76415197]
["bitfinex","SOLUSD",1735185618574,14.00068427,196.46,196.38,14.76415197]
["bitfinex","SOLUSD",1735185618776,0.40121561,196.45,196.38,14.00068427]
["bitfinex","SOLUSD",1735185620075,14.00068427,196.41,196.34,14.00068427]
["bitfinex","SOLUSD",1735185620273,0.40121561,196.4,196.34,14.00068427]
["bitfinex","SOLUSD",1735185620471,0.40121561,196.4,196.33,14.00068427]
["bitfinex","SOLUSD",1735185621085,14.40189988,196.4,196.33,14.00068427]
["bitfinex","SOLUSD",1735185621588,14.40189988,196.4,196.32,14.00068427]
["bitfinex","SOLUSD",1735185621791,14.00068427,196.39,196.31,14.00068427]
["bitfinex","SOLUSD",1735185622013,14.00068427,196.39,196.3,0.76387055]
["bitfinex","SOLUSD",1735185622014,20.62198427,196.41,196.33,14.00068427]
["bitfinex","SOLUSD",1735185622303,20.62198427,196.41,196.32,0.76385311]
["bitfinex","SOLUSD",1735185622304,6.6213,196.41,196.36,14.00068427]
["bitfinex","SOLUSD",1735185622511,14.00068427,196.44,196.36,14.00068427]
["bitfinex","SOLUSD",1735185623173,14.00068427,196.45,196.37,14.76437469]
["bitfinex","SOLUSD",1735185624079,20.24668427,196.46,196.39,14.00068427]
["bitfinex","SOLUSD",1735185624492,6.246,196.46,196.4,14.00068427]
["bitfinex","SOLUSD",1735185625485,6.246,196.46,196.39,34.76420745]
["bitfinex","SOLUSD",1735185625819,14.00068427,196.47,196.39,34.76420745]
["bitfinex","SOLUSD",1735185626485,14.00068427,196.46,196.39,34.76420745]
["bitfinex","SOLUSD",1735185626682,1.5079,196.48,196.39,20.0]
["bitfinex","SOLUSD",1735185626900,14.00068427,196.44,196.39,20.0]
["bitfinex","SOLUSD",1735185627108,14.00068427,196.46,196.39,34.00068427]
["bitfinex","SOLUSD",1735185628580,0.40121561,196.51,196.43,14.00068427]
["bitfinex","SOLUSD",1735185628789,7.8098,196.52,196.42,23.776884]
["bitfinex","SOLUSD",1735185628790,21.81048427,196.52,196.44,14.00068427]
["bitfinex","SOLUSD",1735185629178,21.81048427,196.52,196.45,37.77756827]
["bitfinex","SOLUSD",1735185629399,14.00068427,196.52,196.44,35.52908427]
["bitfinex","SOLUSD",1735185629598,7.8098,196.57,196.44,21.5284]
["bitfinex","SOLUSD",1735185629599,14.00068427,196.51,196.44,21.5284]
["bitfinex","SOLUSD",1735185629811,14.00068427,196.51,196.46,20.0]
["bitfinex","SOLUSD",1735185630105,14.00068427,196.52,196.46,20.0]
["bitfinex","SOLUSD",1735185630668,14.40189988,196.51,196.43,14.00068427]
["bitfinex","SOLUSD",1735185630873,14.00068427,196.48,196.4,14.00068427]
["bitfinex","SOLUSD",1735185631091,0.40121561,196.47,196.4,14.00068427]
["bitfinex","SOLUSD",1735185632007,14.00068427,196.48,196.41,14.00068427]
["bitfinex","SOLUSD",1735185632233,14.00068427,196.49,196.42,14.00068427]
["bitfinex","SOLUSD",1735185632524,0.40121561,196.48,196.41,14.00068427]
["bitfinex","SOLUSD",1735185633328,14.00068427,196.45,196.37,14.76423747]
["bitfinex","SOLUSD",1735185633498,14.40189988,196.44,196.36,14.00068427]
["bitfinex","SOLUSD",1735185634126,14.00068427,196.41,196.33,14.00068427]
["bitfinex","SOLUSD",1735185634306,14.40189988,196.4,196.32,14.00068427]
["bitfinex","SOLUSD",1735185634706,0.40121561,196.4,196.33,14.00068427]
["bitfinex","SOLUSD",1735185635027,14.00068427,196.41,196.34,14.00068427]
["bitfinex","SOLUSD",1735185635231,0.40121561,196.4,196.34,14.00068427]
["bitfinex","SOLUSD",1735185636701,14.00068427,196.39,196.32,14.00068427]
["bitfinex","SOLUSD",1735185636904,0.40121561,196.38,196.32,14.00068427]
["bitfinex","SOLUSD",1735185637638,14.40189988,196.39,196.32,14.00068427]
["bitfinex","SOLUSD",1735185643851,14.00068427,196.37,196.29,14.00068427]
["bitfinex","SOLUSD",1735185644019,0.40121561,196.36,196.29,14.00068427]
["bitfinex","SOLUSD",1735185646133,14.40189988,196.36,196.29,14.00068427]
["bitfinex","SOLUSD",1735185646556,0.40121561,196.36,196.29,14.00068427]
["bitfinex","SOLUSD",1735185646927,14.40189988,196.36,196.29,14.00068427]
["bitfinex","SOLUSD",1735185648253,14.00068427,196.33,196.26,14.00068427]
["bitfinex","SOLUSD",1735185648425,14.00068427,196.33,196.2,84.98554811]
["bitfinex","SOLUSD",1735185648426,14.40189988,196.32,196.25,14.00068427]
["bitfinex","SOLUSD",1735185649529,14.40189988,196.32,196.22,34.00068427]
["bitfinex","SOLUSD",1735185649530,14.00068427,196.29,196.22,34.00068427]
["bitfinex","SOLUSD",1735185649930,14.00068427,196.3,196.23,14.00068427]
["bitfinex","SOLUSD",1735185650245,0.40121561,196.29,196.23,14.00068427]
["bitfinex","SOLUSD",1735185650900,14.00068427,196.3,196.23,14.00068427]
["bitfinex","SOLUSD",1735185652631,0.40121561,196.29,196.23,14.00068427]
["bitfinex","SOLUSD",1735185653555,14.00068427,196.3,196.23,14.00068427]
["bitfinex","SOLUSD",1735185654053,0.40121561,196.29,196.23,14.00068427]
["bitfinex","SOLUSD",1735185654879,14.00068427,196.28,196.19,20.76426441]
["bitfinex","SOLUSD",1735185655055,20.0,196.3,196.19,20.76426441]
["bitfinex","SOLUSD",1735185655056,14.40189988,196.27,196.2,14.00068427]
["bitfinex","SOLUSD",1735185655376,14.40189988,196.29,196.21,14.76495584]
["bitfinex","SOLUSD",1735185655687,14.40189988,196.29,196.22,14.00068427]
["bitfinex","SOLUSD",1735185656180,14.40189988,196.29,196.21,14.00068427]
["bitfinex","SOLUSD",1735185656385,14.00068427,196.28,196.21,14.00068427]
["bitfinex","SOLUSD",1735185656671,14.40189988,196.27,196.2,14.00068427]
["bitfinex","SOLUSD",1735185658989,14.40189988,196.27,196.21,14.00068427]
["bitfinex","SOLUSD",1735185659145,14.40189988,196.29,196.22,14.00068427]
["bitfinex","SOLUSD",1735185660480,14.00068427,196.29,196.22,14.00068427]
["bitfinex","SOLUSD",1735185660678,14.40189988,196.29,196.22,14.00068427]
["bitfinex","SOLUSD",1735185660972,14.00068427,196.24,196.16,1.6337]
["bitfinex","SOLUSD",1735185661269,14.00068427,196.23,196.15,14.76495862]
["bitfinex","SOLUSD",1735185662268,14.00068427,196.24,196.16,14.00068427]
["bitfinex","SOLUSD",1735185662465,14.40189988,196.24,196.16,14.76516124]
["bitfinex","SOLUSD",1735185662672,14.00068427,196.24,196.17,14.00068427]
["bitfinex","SOLUSD",1735185662872,46.73678427,196.3,196.23,14.00068427]
["bitfinex","SOLUSD",1735185662873,6.3505,196.3,196.23,14.00068427]
["bitfinex","SOLUSD",1735185663061,14.00068427,196.34,196.27,14.00068427]
["bitfinex","SOLUSD",1735185663267,14.00068427,196.32,196.25,14.00068427]
["bitfinex","SOLUSD",1735185663457,0.40121561,196.31,196.22,20.0]
["bitfinex","SOLUSD",1735185663666,6.75171561,196.35,196.22,20.0]
["bitfinex","SOLUSD",1735185663858,14.00068427,196.3,196.22,20.0]
["bitfinex","SOLUSD",1735185664053,14.00068427,196.28,196.22,20.0]
["bitfinex","SOLUSD",1735185664478,14.00068427,196.28,196.21,14.00068427]
["bitfinex","SOLUSD",1735185664664,14.00068427,196.29,196.21,14.00068427]
["bitfinex","SOLUSD",1735185664973,14.00068427,196.3,196.23,14.00068427]
["bitfinex","SOLUSD",1735185665163,14.00068427,196.32,196.24,14.7648056]
["bitfinex","SOLUSD",1735185666377,14.00068427,196.31,196.24,0.76412133]
["bitfinex","SOLUSD",1735185666755,14.00068427,196.32,196.24,14.7648056]
["bitfinex","SOLUSD",1735185668275,14.00068427,196.34,196.26,14.00068427]
["bitfinex","SOLUSD",1735185668465,14.00068427,196.34,196.27,0.7640143]
["bitfinex","SOLUSD",1735185670668,14.00068427,196.31,196.23,14.76470048]
["bitfinex","SOLUSD",1735185670861,0.40121561,196.3,196.23,14.76470048]
["bitfinex","SOLUSD",1735185671060,14.00068427,196.31,196.23,14.76470048]
["bitfinex","SOLUSD",1735185673402,14.00068427,196.31,196.23,14.00068427]
["bitfinex","SOLUSD",1735185673885,14.00068427,196.35,196.27,14.00068427]
["bitfinex","SOLUSD",1735185674076,14.00068427,196.35,196.27,14.76468727]
["bitfinex","SOLUSD",1735185674380,0.40121561,196.34,196.27,14.00068427]
["bitfinex","SOLUSD",1735185674557,14.00068427,196.33,196.26,23.776884]
["bitfinex","SOLUSD",1735185674753,14.00068427,196.33,196.25,44.76466197]
["bitfinex","SOLUSD",1735185674754,0.40121561,196.32,196.25,14.76466197]
["bitfinex","SOLUSD",1735185674979,14.00068427,196.32,196.25,23.776884]
["bitfinex","SOLUSD",1735185675160,14.00068427,196.34,196.26,14.00068427]
["bitfinex","SOLUSD",1735185675359,14.00068427,196.34,196.27,0.76402209]
["bitfinex","SOLUSD",1735185675570,14.00068427,196.36,196.28,14.00068427]
["bitfinex","SOLUSD",1735185675774,6.3505,196.39,196.32,14.00068427]
["bitfinex","SOLUSD",1735185676065,6.3505,196.39,196.32,14.76450915]
["bitfinex","SOLUSD",1735185676286,20.35118427,196.39,196.32,0.76382488]
["bitfinex","SOLUSD",1735185676586,20.35118427,196.39,196.31,37.77756827]
["bitfinex","SOLUSD",1735185677285,14.00068427,196.38,196.31,23.776884]
["bitfinex","SOLUSD",1735185678084,14.00068427,196.38,196.3,14.76452107]
["bitfinex","SOLUSD",1735185678085,14.00068427,196.37,196.3,0.7638368]
["bitfinex","SOLUSD",1735185678383,14.00068427,196.37,196.3,23.776884]
["bitfinex","SOLUSD",1735185679986,14.00068427,196.37,196.29,14.76462706]
["bitfinex","SOLUSD",1735185680195,6.3505,196.39,196.27,14.00068427]
["bitfinex","SOLUSD",1735185680196,14.00068427,196.35,196.27,14.00068427]
["bitfinex","SOLUSD",1735185680762,0.40121561,196.34,196.27,14.00068427]
["bitfinex","SOLUSD",1735185681292,14.00068427,196.35,196.27,14.76475053]
["bitfinex","SOLUSD",1735185681667,14.00068427,196.35,196.28,23.776884]
["bitfinex","SOLUSD",1735185682675,0.40121561,196.34,196.28,23.776884]
["bitfinex","SOLUSD",1735185683881,14.00068427,196.31,196.28,23.776884]
["bitfinex","SOLUSD",1735185684088,14.00068427,196.33,196.28,23.776884]
["bitfinex","SOLUSD",1735185685188,14.00068427,196.33,196.25,14.76473716]
["bitfinex","SOLUSD",1735185685394,14.00068427,196.33,196.25,14.00068427]
["bitfinex","SOLUSD",1735185685764,0.40121561,196.32,196.25,14.00068427]
["bitfinex","SOLUSD",1735185687066,14.00068427,196.33,196.25,14.00068427]
["bitfinex","SOLUSD",1735185687269,14.00068427,196.33,196.25,14.76478158]
["bitfinex","SOLUSD",1735185689589,34.00068427,196.35,196.25,14.76478158]
["bitfinex","SOLUSD",1735185689795,0.40121561,196.34,196.25,14.76478158]
["bitfinex","SOLUSD",1735185689995,6.75171561,196.39,196.29,14.00068427]
["bitfinex","SOLUSD",1735185690289,14.00068427,196.4,196.33,14.00068427]
["bitfinex","SOLUSD",1735185690498,9.52228223,196.41,196.33,14.00068427]
["bitfinex","SOLUSD",1735185690499,9.52228223,196.41,196.34,0.7637628]
["bitfinex","SOLUSD",1735185690683,14.00068427,196.4,196.33,14.00068427]
["bitfinex","SOLUSD",1735185691472,14.00068427,196.38,196.29,35.63098427]
["bitfinex","SOLUSD",1735185691680,1.6197,196.41,196.29,14.00068427]
["bitfinex","SOLUSD",1735185691681,14.00068427,196.36,196.29,14.00068427]
["bitfinex","SOLUSD",1735185691877,0.40121561,196.35,196.29,14.00068427]
["bitfinex","SOLUSD",1735185692688,0.40121561,196.35,196.27,14.00068427]
["bitfinex","SOLUSD",1735185696210,9.37689436,196.35,196.27,8.97567875]
["bitfinex","SOLUSD",1735185700192,6.1352,196.36,196.27,9.73980268]
["bitfinex","SOLUSD",1735185700394,9.37689436,196.38,196.29,8.97567875]
["bitfinex","SOLUSD",1735185701706,8.97567875,196.36,196.29,8.97567875]
["bitfinex","SOLUSD",1735185701910,0.40121561,196.35,196.27,8.97567875]
["bitfinex","SOLUSD",1735185702212,8.97567875,196.34,196.27,8.97567875]
["bitfinex","SOLUSD",1735185704517,8.97567875,196.32,196.25,0.76410789]
["bitfinex","SOLUSD",1735185704701,6.5687,196.33,196.24,8.97567875]
["bitfinex","SOLUSD",1735185704702,8.97567875,196.3,196.24,8.97567875]
["bitfinex","SOLUSD",1735185705015,0.40121561,196.29,196.22,8.97567875]
["bitfinex","SOLUSD",1735185705417,9.37689436,196.29,196.21,9.739941]
["bitfinex","SOLUSD",1735185706192,8.97567875,196.29,196.21,9.739941]
["bitfinex","SOLUSD",1735185706393,8.97567875,196.3,196.22,8.97567875]
["bitfinex","SOLUSD",1735185706605,0.40121561,196.29,196.22,8.97567875]
["bitfinex","SOLUSD",1735185707624,9.37689436,196.29,196.22,8.97567875]
["bitfinex","SOLUSD",1735185708111,0.40121561,196.29,196.22,8.97567875]
["bitfinex","SOLUSD",1735185709502,9.37689436,196.32,196.24,8.97567875]
["bitfinex","SOLUSD",1735185709696,15.94559436,196.33,196.25,9.73984684]
["bitfinex","SOLUSD",1735185709898,15.54437875,196.33,196.26,8.97567875]
["bitfinex","SOLUSD",1735185711699,1.5048,196.34,196.26,38.97567875]
["bitfinex","SOLUSD",1735185711901,6.96991561,196.38,196.32,8.97567875]
["bitfinex","SOLUSD",1735185712134,6.5687,196.38,196.32,8.97567875]
["bitfinex","SOLUSD",1735185712428,8.97567875,196.41,196.34,8.97567875]
["bitfinex","SOLUSD",1735185712633,9.37689436,196.42,196.34,8.97567875]
["bitfinex","SOLUSD",1735185713635,8.97567875,196.41,196.34,8.97567875]
["bitfinex","SOLUSD",1735185713934,8.97567875,196.41,196.33,29.73950804]
["bitfinex","SOLUSD",1735185714231,14.01588288,196.39,196.33,0.76382929]
["bitfinex","SOLUSD",1735185714531,0.40121561,196.38,196.31,34.01588288]
["bitfinex","SOLUSD",1735185714696,14.41709849,196.38,196.31,14.01588288]
["bitfinex","SOLUSD",1735185715129,0.40121561,196.38,196.31,14.01588288]
["bitfinex","SOLUSD",1735185715426,14.01588288,196.39,196.31,14.01588288]
["bitfinex","SOLUSD",1735185716142,14.41709849,196.38,196.31,14.01588288]
["bitfinex","SOLUSD",1735185717132,14.01588288,196.34,196.26,15.67858288]
["bitfinex","SOLUSD",1735185717431,14.01588288,196.32,196.25,14.01588288]
["bitfinex","SOLUSD",1735185717934,14.01588288,196.31,196.24,14.77997883]
["bitfinex","SOLUSD",1735185718720,0.40121561,196.34,196.24,0.76409595]
["bitfinex","SOLUSD",1735185718721,14.01588288,196.3,196.24,0.76409595]
["bitfinex","SOLUSD",1735185718922,14.01588288,196.28,196.21,15.61238288]
["bitfinex","SOLUSD",1735185719440,0.40121561,196.34,196.2,0.76423928]
["bitfinex","SOLUSD",1735185719441,14.01588288,196.29,196.22,14.01588288]
["bitfinex","SOLUSD",1735185719803,14.01588288,196.28,196.21,14.01588288]
["bitfinex","SOLUSD",1735185721409,0.40121561,196.27,196.2,14.78012216]
["bitfinex","SOLUSD",1735185721607,14.41709849,196.27,196.2,20.76423928]
["bitfinex","SOLUSD",1735185721798,14.41709849,196.27,196.19,14.01588288]
["bitfinex","SOLUSD",1735185722413,14.01588288,196.26,196.18,14.78022949]
["bitfinex","SOLUSD",1735185722733,14.01588288,196.24,196.16,16.37676234]
["bitfinex","SOLUSD",1735185722944,14.01588288,196.23,196.16,14.78026234]
["bitfinex","SOLUSD",1735185723146,14.01588288,196.24,196.16,14.78026234]
["bitfinex","SOLUSD",1735185724007,14.01588288,196.25,196.17,14.01588288]
["bitfinex","SOLUSD",1735185724310,0.40121561,196.24,196.17,14.01588288]
["bitfinex","SOLUSD",1735185724697,14.41709849,196.24,196.16,34.78026234]
["bitfinex","SOLUSD",1735185725227,14.01588288,196.23,196.16,34.78026234]
["bitfinex","SOLUSD",1735185726129,14.01588288,196.19,196.12,14.01588288]
["bitfinex","SOLUSD",1735185726428,14.01588288,196.23,196.15,14.01588288]
["bitfinex","SOLUSD",1735185726611,14.41709849,196.23,196.15,14.78037779]
["bitfinex","SOLUSD",1735185726803,14.41709849,196.22,196.15,14.78037779]
["bitfinex","SOLUSD",1735185727105,14.41709849,196.22,196.14,14.01588288]
["bitfinex","SOLUSD",1735185728038,14.01588288,196.21,196.14,14.01588288]
["bitfinex","SOLUSD",1735185728401,14.01588288,196.2,196.13,0.76459171]
["bitfinex","SOLUSD",1735185728705,14.41709849,196.19,196.12,14.01588288]
["bitfinex","SOLUSD",1735185729328,14.01588288,196.19,196.12,14.01588288]
["bitfinex","SOLUSD",1735185729509,14.41709849,196.18,196.11,14.01588288]
["bitfinex","SOLUSD",1735185729705,14.01588288,196.18,196.11,14.01588288]
["bitfinex","SOLUSD",1735185731410,6.6429,196.19,196.09,14.01588288]
["bitfinex","SOLUSD",1735185731411,14.01588288,196.16,196.09,14.01588288]
["bitfinex","SOLUSD",1735185733938,21.05999849,196.19,196.12,14.01588288]
["bitfinex","SOLUSD",1735185734152,6.6429,196.19,196.12,14.01588288]
["bitfinex","SOLUSD",1735185734440,21.05999849,196.19,196.12,14.01588288]
["bitfinex","SOLUSD",1735185734640,20.65878288,196.19,196.12,14.01588288]
["bitfinex","SOLUSD",1735185736351,14.01588288,196.18,196.11,14.78050733]
["bitfinex","SOLUSD",1735185736923,20.65878288,196.19,196.12,14.01588288]
["bitfinex","SOLUSD",1735185739631,14.01588288,196.17,196.1,14.01588288]
["bitfinex","SOLUSD",1735185740031,14.01588288,196.17,196.07,0.76467936]
["bitfinex","SOLUSD",1735185740032,14.01588288,196.17,196.09,34.01588288]
["bitfinex","SOLUSD",1735185740326,14.01588288,196.17,196.1,0.76475492]
["bitfinex","SOLUSD",1735185740647,14.01588288,196.17,196.09,34.01588288]
["bitfinex","SOLUSD",1735185740648,0.40121561,196.16,196.09,34.01588288]
["bitfinex","SOLUSD",1735185740834,0.40121561,196.16,196.09,14.01588288]
["bitfinex","SOLUSD",1735185742044,0.40121561,196.16,196.1,14.01588288]
["bitfinex","SOLUSD",1735185743344,14.41709849,196.16,196.09,14.01588288]
["bitfinex","SOLUSD",1735185744160,14.41709849,196.16,196.09,8.9923209]
["bitfinex","SOLUSD",1735185744161,9.39353651,196.16,196.09,8.9923209]
["bitfinex","SOLUSD",1735185745376,8.9923209,196.15,196.07,0.76475162]
["bitfinex","SOLUSD",1735185745528,8.9923209,196.12,196.05,8.9923209]
["bitfinex","SOLUSD",1735185745864,0.40121561,196.11,196.05,8.9923209]
["bitfinex","SOLUSD",1735185746364,8.9923209,196.12,196.05,8.9923209]
["bitfinex","SOLUSD",1735185746661,0.40121561,196.11,196.05,8.9923209]
["bitfinex","SOLUSD",1735185746859,8.9923209,196.12,196.05,8.9923209]
["bitfinex","SOLUSD",1735185747558,9.39353651,196.11,196.04,8.9923209]
["bitfinex","SOLUSD",1735185748546,8.9923209,196.08,195.99,0.76504039]
["bitfinex","SOLUSD",1735185748859,8.9923209,196.08,196.01,8.9923209]
["bitfinex","SOLUSD",1735185749358,0.40121561,196.07,196.01,8.9923209]
["bitfinex","SOLUSD",1735185749863,8.9923209,196.08,196.01,8.9923209]
["bitfinex","SOLUSD",1735185750235,14.06214092,196.08,196.01,14.06214092]
["bitfinex","SOLUSD",1735185751448,0.40121561,196.07,196.01,14.06214092]
["bitfinex","SOLUSD",1735185751654,14.06214092,196.08,196.01,14.06214092]
["bitfinex","SOLUSD",1735185753231,0.40121561,196.07,196.01,14.06214092]
["bitfinex","SOLUSD",1735185753660,14.46335653,196.07,196.01,14.06214092]
["bitfinex","SOLUSD",1735185753856,14.46335653,196.07,195.99,34.06214092]
["bitfinex","SOLUSD",1735185753857,14.06214092,196.06,195.99,34.06214092]
["bitfinex","SOLUSD",1735185754048,14.06214092,196.05,195.99,34.06214092]
["bitfinex","SOLUSD",1735185754465,14.06214092,196.05,195.99,14.06214092]
["bitfinex","SOLUSD",1735185755365,14.06214092,196.05,195.98,14.06214092]
["bitfinex","SOLUSD",1735185755545,14.46335653,196.04,195.98,14.06214092]
["bitfinex","SOLUSD",1735185756167,14.46335653,196.04,195.97,14.06214092]
["bitfinex","SOLUSD",1735185757271,14.06214092,196.02,195.95,14.06214092]
["bitfinex","SOLUSD",1735185757472,14.46335653,196.01,195.94,14.06214092]
["bitfinex","SOLUSD",1735185758574,14.06214092,196.0,195.94,14.06214092]
["bitfinex","SOLUSD",1735185758875,0.40121561,195.99,195.94,14.06214092]
["bitfinex","SOLUSD",1735185759366,14.46335653,195.99,195.92,14.06214092]
["bitfinex","SOLUSD",1735185760075,14.46335653,195.99,195.91,14.06214092]
["bitfinex","SOLUSD",1735185760369,14.06214092,195.98,195.91,14.06214092]
["bitfinex","SOLUSD",1735185760674,14.46335653,195.97,195.9,14.06214092]
["bitfinex","SOLUSD",1735185761160,0.40121561,195.97,195.91,14.06214092]
["bitfinex","SOLUSD",1735185764673,0.40121561,195.97,195.88,0.76550576]
["bitfinex","SOLUSD",1735185764674,14.46335653,195.97,195.9,14.06214092]
["bitfinex","SOLUSD",1735185766176,20.13194092,195.96,195.89,14.06214092]
["bitfinex","SOLUSD",1735185766364,0.40121561,195.95,195.89,14.06214092]
["bitfinex","SOLUSD",1735185766766,14.46335653,195.95,195.88,14.06214092]
["bitfinex","SOLUSD",1735185767570,14.06214092,195.94,195.88,14.06214092]
["bitfinex","SOLUSD",1735185767880,0.40121561,195.93,195.9,30.0]
["bitfinex","SOLUSD",1735185768072,6.2989,196.01,195.92,14.06214092]
["bitfinex","SOLUSD",1735185768248,6.2989,196.01,195.95,14.06214092]
["bitfinex","SOLUSD",1735185768448,20.76225653,196.01,195.94,14.06214092]
["bitfinex","SOLUSD",1735185769379,14.06214092,196.0,195.94,14.06214092]
["bitfinex","SOLUSD",1735185769574,20.36104092,196.01,195.94,14.06214092]
["bitfinex","SOLUSD",1735185770272,15.30507414,196.01,195.94,9.00617414]
["bitfinex","SOLUSD",1735185771010,15.30507414,196.01,195.93,9.77148095]
["bitfinex","SOLUSD",1735185773181,9.00617414,196.0,195.93,9.77148095]
["bitfinex","SOLUSD",1735185776600,9.00617414,196.0,195.93,0.76530681]
["bitfinex","SOLUSD",1735185777284,9.00617414,195.99,195.93,0.76530681]
["bitfinex","SOLUSD",1735185777479,9.40738975,195.99,195.91,9.00617414]
["bitfinex","SOLUSD",1735185777801,9.40738975,195.99,195.9,11.3012475]
["bitfinex","SOLUSD",1735185777802,9.00617414,195.98,195.9,11.3012475]
["bitfinex","SOLUSD",1735185778106,9.00617414,195.97,195.9,2.29507336]
["bitfinex","SOLUSD",1735185778286,9.00617414,195.97,195.9,10.53587414]
["bitfinex","SOLUSD",1735185778476,9.00617414,195.97,195.9,9.00617414]
["bitfinex","SOLUSD",1735185779701,0.40121561,195.96,195.89,9.00617414]
["bitfinex","SOLUSD",1735185780003,9.00617414,195.95,195.88,14.54570024]
["bitfinex","SOLUSD",1735185780190,9.00617414,195.95,195.88,4.77402801]
["bitfinex","SOLUSD",1735185780506,9.00617414,195.95,195.88,9.00617414]
["bitfinex","SOLUSD",1735185781111,0.40121561,195.94,195.87,9.00617414]
["bitfinex","SOLUSD",1735185781309,0.40121561,195.99,195.89,9.00617414]
["bitfinex","SOLUSD",1735185781608,9.00617414,195.95,195.88,9.00617414]
["bitfinex","SOLUSD",1735185781798,0.40121561,195.94,195.88,9.00617414]
["bitfinex","SOLUSD",1735185782410,9.00617414,195.95,195.87,9.00617414]
["bitfinex","SOLUSD",1735185782609,0.40121561,195.94,195.87,9.00617414]
["bitfinex","SOLUSD",1735185782781,9.40738975,195.94,195.87,9.00617414]
["bitfinex","SOLUSD",1735185782982,17.48398975,195.94,195.86,9.00617414]
["bitfinex","SOLUSD",1735185783488,9.00617414,195.93,195.85,9.00617414]
["bitfinex","SOLUSD",1735185783687,9.00617414,195.91,195.81,0.765753]
["bitfinex","SOLUSD",1735185783912,0.40121561,195.9,195.83,9.00617414]
["bitfinex","SOLUSD",1735185784096,9.40738975,195.9,195.83,9.00617414]
["bitfinex","SOLUSD",1735185784280,0.40121561,195.9,195.83,9.00617414]
["bitfinex","SOLUSD",1735185784881,0.40121561,195.9,195.84,9.00617414]
["bitfinex","SOLUSD",1735185785184,9.00617414,195.98,195.89,9.00617414]
["bitfinex","SOLUSD",1735185785489,8.0766,195.99,195.91,9.00617414]
["bitfinex","SOLUSD",1735185785691,9.00617414,195.98,195.9,9.00617414]
["bitfinex","SOLUSD",1735185786026,9.40738975,195.98,195.9,9.00617414]
["bitfinex","SOLUSD",1735185786191,9.00617414,195.98,195.91,9.00617414]
["bitfinex","SOLUSD",1735185786706,9.40738975,195.98,195.91,9.00617414]
["bitfinex","SOLUSD",1735185786876,9.40738975,195.98,195.9,9.00617414]
["bitfinex","SOLUSD",1735185787609,8.0766,195.99,195.93,9.00617414]
["bitfinex","SOLUSD",1735185787782,6.434,195.99,195.93,9.00617414]
["bitfinex","SOLUSD",1735185789775,6.434,195.99,195.92,9.00617414]
["bitfinex","SOLUSD",1735185789979,6.83521561,195.99,195.92,9.00617414]
["bitfinex","SOLUSD",1735185792494,6.434,195.99,195.92,9.00617414]
["bitfinex","SOLUSD",1735185793307,9.00617414,195.98,195.91,9.00617414]
["bitfinex","SOLUSD",1735185793543,7.7305,196.04,195.93,9.00617414]
["bitfinex","SOLUSD",1735185793719,9.00617414,196.03,195.96,9.00617414]
["bitfinex","SOLUSD",1735185794196,9.00617414,196.03,195.95,9.00617414]
["bitfinex","SOLUSD",1735185795193,9.00617414,196.04,195.96,9.00617414]
["bitfinex","SOLUSD",1735185795389,9.00617414,196.06,195.99,9.00617414]
["bitfinex","SOLUSD",1735185795591,9.00617414,196.06,196.0,0.76511884]
["bitfinex","SOLUSD",1735185796312,15.17237414,196.07,196.0,29.77129298]
["bitfinex","SOLUSD",1735185797321,15.17237414,196.07,196.0,20.0]
["bitfinex","SOLUSD",1735185798121,15.17237414,196.07,195.98,0.76504661]
["bitfinex","SOLUSD",1735185798286,9.00617414,196.03,195.96,20.0]
["bitfinex","SOLUSD",1735185798484,9.00617414,196.01,195.94,9.00617414]
["bitfinex","SOLUSD",1735185798916,0.40121561,196.0,195.92,9.00617414]
["bitfinex","SOLUSD",1735185799219,9.00617414,196.01,195.92,9.00617414]
["bitfinex","SOLUSD",1735185799379,9.00617414,195.99,195.92,9.00617414]
["bitfinex","SOLUSD",1735185799583,0.40121561,195.98,195.92,9.00617414]
["bitfinex","SOLUSD",1735185800281,0.52670561,196.06,195.92,9.00617414]
["bitfinex","SOLUSD",1735185800478,9.00617414,195.97,195.89,0.76545011]
["bitfinex","SOLUSD",1735185800685,0.40121561,195.96,195.89,9.00617414]
["bitfinex","SOLUSD",1735185801188,9.00617414,195.95,195.86,2.30274511]
["bitfinex","SOLUSD",1735185801518,9.00617414,195.95,195.88,9.00617414]
["bitfinex","SOLUSD",1735185802126,0.40121561,195.94,195.88,9.00617414]
["bitfinex","SOLUSD",1735185802301,9.00617414,195.95,195.88,9.00617414]
["bitfinex","SOLUSD",1735185804109,9.00617414,195.95,195.88,9.77173669]
["bitfinex","SOLUSD",1735185804421,9.00617414,195.97,195.88,9.77173669]
["bitfinex","SOLUSD",1735185804623,0.40121561,195.96,195.88,9.77173669]
["bitfinex","SOLUSD",1735185806209,9.00617414,195.97,195.88,9.77173669]
["bitfinex","SOLUSD",1735185806409,0.40121561,195.96,195.88,9.77173669]
["bitfinex","SOLUSD",1735185808031,0.40121561,195.96,195.86,0.76557691]
["bitfinex","SOLUSD",1735185808239,9.00617414,195.96,195.88,9.00617414]
["bitfinex","SOLUSD",1735185808554,0.40121561,195.95,195.88,9.00617414]
["bitfinex","SOLUSD",1735185808907,9.40738975,195.95,195.87,9.00617414]
["bitfinex","SOLUSD",1735185810035,9.00617414,195.96,195.88,9.00617414]
["bitfinex","SOLUSD",1735185810237,6.3725,195.99,195.9,9.00617414]
["bitfinex","SOLUSD",1735185810413,6.3725,195.99,195.93,9.00617414]
["bitfinex","SOLUSD",1735185810600,15.80516446,196.04,195.97,9.00617414]
["bitfinex","SOLUSD",1735185810601,23.43855637,196.04,195.97,9.00617414]
["bitfinex","SOLUSD",1735185811518,15.53597414,196.04,195.97,9.00617414]
["bitfinex","SOLUSD",1735185812037,9.00617414,196.03,195.96,9.00617414]
["bitfinex","SOLUSD",1735185812553,9.00617414,196.02,195.94,22.53004471]
["bitfinex","SOLUSD",1735185812859,9.00617414,196.01,195.94,22.53004471]
["bitfinex","SOLUSD",1735185813646,9.00617414,196.02,195.94,22.53004471]
["bitfinex","SOLUSD",1735185816944,0.40121561,196.03,195.96,9.00617414]
["bitfinex","SOLUSD",1735185817155,0.40121561,196.03,195.9,38.0498535]
["bitfinex","SOLUSD",1735185817156,1.5282,196.05,196.0,9.00617414]
["bitfinex","SOLUSD",1735185817447,6.5298,196.09,196.03,9.00617414]
["bitfinex","SOLUSD",1735185817617,9.00617414,196.08,196.0,29.77113164]
["bitfinex","SOLUSD",1735185818045,6.5298,196.09,196.04,9.00617414]
["bitfinex","SOLUSD",1735185818253,6.5298,196.09,196.05,0.76491216]
["bitfinex","SOLUSD",1735185818556,6.5298,196.09,196.04,0.76492955]
["bitfinex","SOLUSD",1735185819354,6.5298,196.09,196.02,0.76493884]
["bitfinex","SOLUSD",1735185819641,9.00617414,196.05,195.97,9.00617414]
["bitfinex","SOLUSD",1735185819847,9.40738975,196.04,195.96,9.00617414]
["bitfinex","SOLUSD",1735185820236,9.00617414,196.02,195.95,9.77140613]
["bitfinex","SOLUSD",1735185820554,9.00617414,196.02,195.95,9.00617414]
["bitfinex","SOLUSD",1735185821139,9.00617414,196.03,195.95,9.00617414]
["bitfinex","SOLUSD",1735185822157,14.06981689,196.03,195.95,14.06981689]
["bitfinex","SOLUSD",1735185825755,14.06981689,196.03,195.95,14.83509812]
["bitfinex","SOLUSD",1735185826058,14.06981689,196.05,195.97,14.06981689]
["bitfinex","SOLUSD",1735185826255,0.40121561,196.04,195.97,14.06981689]
["bitfinex","SOLUSD",1735185830168,14.06981689,196.03,195.95,14.06981689]
["bitfinex","SOLUSD",1735185830363,0.40121561,196.02,195.95,14.06981689]
["bitfinex","SOLUSD",1735185830736,6.0279,196.01,195.95,14.06981689]
["bitfinex","SOLUSD",1735185830945,14.06981689,195.99,195.91,14.06981689]
["bitfinex","SOLUSD",1735185831245,14.06981689,195.97,195.89,14.06981689]
["bitfinex","SOLUSD",1735185831440,0.40121561,195.96,195.89,14.06981689]
["bitfinex","SOLUSD",1735185834663,0.40121561,195.96,195.9,14.06981689]
["bitfinex","SOLUSD",1735185836168,14.06981689,195.99,195.91,14.06981689]
["bitfinex","SOLUSD",1735185836465,0.40121561,195.98,195.92,14.06981689]
["bitfinex","SOLUSD",1735185836635,14.4710325,195.98,195.91,14.06981689]
["bitfinex","SOLUSD",1735185837967,14.4710325,195.98,195.9,14.06981689]
["bitfinex","SOLUSD",1735185839570,14.4710325,195.98,195.91,14.06981689]
["bitfinex","SOLUSD",1735185841578,0.40121561,196.0,195.94,14.06981689]
["bitfinex","SOLUSD",1735185841872,6.0279,196.01,195.96,14.06981689]
["bitfinex","SOLUSD",1735185842076,6.0279,196.01,195.95,14.06981689]
["bitfinex","SOLUSD",1735185842279,6.0279,196.01,195.95,9.00498095]
["bitfinex","SOLUSD",1735185842572,6.0279,196.01,195.96,9.00498095]
["bitfinex","SOLUSD",1735185845382,0.40121561,196.0,195.94,20.0]
["bitfinex","SOLUSD",1735185845679,9.00498095,195.99,195.91,9.00498095]
["bitfinex","SOLUSD",1735185845859,0.40121561,195.98,195.91,9.00498095]
["bitfinex","SOLUSD",1735185846190,9.00498095,195.97,195.87,0.76549457]
["bitfinex","SOLUSD",1735185846485,0.40121561,195.96,195.88,9.00498095]
["bitfinex","SOLUSD",1735185848078,0.40121561,195.99,195.9,9.00498095]
["bitfinex","SOLUSD",1735185848370,14.07819674,195.96,195.88,14.07819674]
["bitfinex","SOLUSD",1735185848581,0.40121561,195.95,195.88,14.07819674]
["bitfinex","SOLUSD",1735185848741,14.47941235,195.95,195.88,14.07819674]
["bitfinex","SOLUSD",1735185848945,14.47941235,195.95,195.84,0.76565103]
["bitfinex","SOLUSD",1735185848946,14.07819674,195.94,195.87,14.07819674]
["bitfinex","SOLUSD",1735185849188,0.40121561,195.93,195.88,14.07819674]
["bitfinex","SOLUSD",1735185849562,0.40121561,195.93,195.87,14.07819674]
["bitfinex","SOLUSD",1735185850269,15.59129674,195.96,195.88,14.07819674]
["bitfinex","SOLUSD",1735185850575,0.40121561,195.95,195.88,14.07819674]
["bitfinex","SOLUSD",1735185852100,14.07819674,195.94,195.86,14.07819674]
["bitfinex","SOLUSD",1735185852298,20.54609674,195.92,195.86,14.07819674]
["bitfinex","SOLUSD",1735185852501,0.40121561,195.91,195.86,14.07819674]
["bitfinex","SOLUSD",1735185853300,20.54609674,195.92,195.86,14.07819674]
["bitfinex","SOLUSD",1735185853599,0.40121561,195.91,195.86,14.07819674]
["bitfinex","SOLUSD",1735185854172,20.54609674,195.92,195.86,14.07819674]
["bitfinex","SOLUSD",1735185854704,0.40121561,195.91,195.86,14.07819674]
["bitfinex","SOLUSD",1735185855003,20.54609674,195.92,195.86,14.07819674]
["bitfinex","SOLUSD",1735185855302,0.40121561,195.91,195.86,14.07819674]
["bitfinex","SOLUSD",1735185857416,20.54609674,195.92,195.86,14.07819674]
["bitfinex","SOLUSD",1735185858100,6.4679,195.92,195.86,14.07819674]
["bitfinex","SOLUSD",1735185858711,0.40121561,195.91,195.86,14.07819674]
["bitfinex","SOLUSD",1735185859298,6.4679,195.92,195.86,14.07819674]
["bitfinex","SOLUSD",1735185860116,0.40121561,195.91,195.86,14.07819674]
["bitfinex","SOLUSD",1735185860611,0.40121561,195.91,195.84,14.07819674]
["bitfinex","SOLUSD",1735185861506,14.07819674,195.9,195.82,14.07819674]
["bitfinex","SOLUSD",1735185861714,0.40121561,195.89,195.82,14.07819674]
["bitfinex","SOLUSD",1735185863126,0.40121561,195.89,195.78,0.76591434]
["bitfinex","SOLUSD",1735185863127,15.74309674,195.88,195.78,0.76591434]
["bitfinex","SOLUSD",1735185863408,0.40121561,195.87,195.8,14.07819674]
["bitfinex","SOLUSD",1735185863612,20.54609674,195.92,195.84,14.07819674]
["bitfinex","SOLUSD",1735185863807,0.40121561,195.91,195.84,14.07819674]
["bitfinex","SOLUSD",1735185864608,14.47941235,195.91,195.83,14.07819674]
["bitfinex","SOLUSD",1735185867522,14.07819674,195.89,195.81,14.07819674]
["bitfinex","SOLUSD",1735185867822,0.40121561,195.88,195.81,14.07819674]
["bitfinex","SOLUSD",1735185870018,14.07819674,195.87,195.79,14.07819674]
["bitfinex","SOLUSD",1735185870319,17.5029599,195.86,195.79,9.02074429]
["bitfinex","SOLUSD",1735185870695,0.40121561,195.89,195.81,9.02074429]
["bitfinex","SOLUSD",1735185873824,9.4219599,195.89,195.82,9.02074429]
["bitfinex","SOLUSD",1735185874025,0.40121561,195.89,195.82,9.02074429]
["bitfinex","SOLUSD",1735185874209,0.40121561,195.9,195.84,9.02074429]
["bitfinex","SOLUSD",1735185874409,0.40121561,195.9,195.82,9.02074429]
["bitfinex","SOLUSD",1735185875028,9.4219599,195.9,195.82,9.02074429]
["bitfinex","SOLUSD",1735185875319,9.4219599,195.9,195.78,43.53466683]
["bitfinex","SOLUSD",1735185875521,9.4219599,195.9,195.82,9.02074429]
["bitfinex","SOLUSD",1735185875823,9.02074429,195.88,195.82,9.02074429]
["bitfinex","SOLUSD",1735185876021,0.40121561,195.87,195.82,9.02074429]
["bitfinex","SOLUSD",1735185876496,0.40121561,195.87,195.81,9.02074429]
["bitfinex","SOLUSD",1735185877017,9.02074429,195.88,195.81,9.02074429]
["bitfinex","SOLUSD",1735185877325,0.40121561,195.87,195.81,9.02074429]
["bitfinex","SOLUSD",1735185881633,0.40121561,195.87,195.75,0.76599707]
["bitfinex","SOLUSD",1735185881927,0.40121561,195.87,195.78,9.02074429]
["bitfinex","SOLUSD",1735185881928,9.02074429,195.86,195.78,9.02074429]
["bitfinex","SOLUSD",1735185882130,0.40121561,195.85,195.78,9.02074429]
["bitfinex","SOLUSD",1735185886841,9.4219599,195.85,195.78,9.02074429]
["bitfinex","SOLUSD",1735185887627,0.40121561,195.85,195.79,9.02074429]
["bitfinex","SOLUSD",1735185887823,9.4219599,195.85,195.78,9.02074429]
["bitfinex","SOLUSD",1735185888327,9.4219599,195.85,195.77,9.02074429]
["bitfinex","SOLUSD",1735185889417,7.6221,195.84,195.74,7.11960166]
["bitfinex","SOLUSD",1735185889620,0.40121561,195.83,195.76,9.02074429]
["bitfinex","SOLUSD",1735185890231,0.40121561,195.83,195.77,9.02074429]
["bitfinex","SOLUSD",1735185891108,7.6221,195.84,195.79,9.02074429]
["bitfinex","SOLUSD",1735185891635,7.6221,195.84,195.78,9.02074429]
["bitfinex","SOLUSD",1735185893109,0.40121561,195.83,195.74,6.35352801]
["bitfinex","SOLUSD",1735185893329,9.4219599,195.83,195.74,4.77402801]
["bitfinex","SOLUSD",1735185893528,9.4219599,195.83,195.76,9.02074429]
["bitfinex","SOLUSD",1735185893832,9.02074429,195.82,195.75,9.02074429]
["bitfinex","SOLUSD",1735185894008,9.02074429,195.8,195.74,9.02074429]
["bitfinex","SOLUSD",1735185894205,0.40121561,195.79,195.74,9.02074429]
["bitfinex","SOLUSD",1735185894421,0.40121561,195.79,195.73,9.02074429]
["bitfinex","SOLUSD",1735185895242,7.6221,195.84,195.74,9.02074429]
["bitfinex","SOLUSD",1735185895243,0.40121561,195.83,195.74,9.02074429]
["bitfinex","SOLUSD",1735185895428,9.02074429,195.81,195.74,9.02074429]
["bitfinex","SOLUSD",1735185895617,9.4219599,195.8,195.74,9.02074429]
["bitfinex","SOLUSD",1735185895936,9.02074429,195.81,195.74,9.02074429]
["bitfinex","SOLUSD",1735185896142,0.40121561,195.8,195.74,9.02074429]
["bitfinex","SOLUSD",1735185896538,9.4219599,195.8,195.73,9.02074429]
["bitfinex","SOLUSD",1735185900314,0.40121561,195.8,195.74,9.02074429]
["bitfinex","SOLUSD",1735185900514,9.02074429,195.82,195.75,9.02074429]
["bitfinex","SOLUSD",1735185901542,9.4219599,195.81,195.74,9.02074429]
["bitfinex","SOLUSD",1735185901716,9.4219599,195.81,195.73,9.02074429]
["bitfinex","SOLUSD",1735185902053,9.02074429,195.81,195.74,9.02074429]
["bitfinex","SOLUSD",1735185902219,9.02074429,195.82,195.75,9.02074429]
["bitfinex","SOLUSD",1735185902635,0.40121561,195.83,195.75,9.02074429]
["bitfinex","SOLUSD",1735185902846,9.02074429,195.82,195.75,9.02074429]
["bitfinex","SOLUSD",1735185905318,0.40121561,195.81,195.74,9.02074429]
["bitfinex","SOLUSD",1735185905517,9.4219599,195.81,195.74,9.02074429]
["bitfinex","SOLUSD",1735185906321,0.40121561,195.83,195.73,0.12549]
["bitfinex","SOLUSD",1735185906520,16.64284429,195.84,195.76,9.02074429]
["bitfinex","SOLUSD",1735185907627,0.40121561,195.83,195.76,9.02074429]
["bitfinex","SOLUSD",1735185907953,16.64284429,195.84,195.76,9.02074429]
["bitfinex","SOLUSD",1735185909229,7.6221,195.84,195.77,9.02074429]
["bitfinex","SOLUSD",1735185909445,16.64284429,195.84,195.77,9.02074429]
["bitfinex","SOLUSD",1735185910227,7.6221,195.84,195.77,9.02074429]
["bitfinex","SOLUSD",1735185910544,8.02331561,195.84,195.77,9.02074429]
["bitfinex","SOLUSD",1735185910840,7.6221,195.84,195.77,9.02074429]
["bitfinex","SOLUSD",1735185911047,9.02074429,195.83,195.75,9.02074429]
["bitfinex","SOLUSD",1735185911253,9.4219599,195.83,195.75,9.02074429]
["bitfinex","SOLUSD",1735185911643,9.4219599,195.83,195.74,20.76600604]
["bitfinex","SOLUSD",1735185911845,9.4219599,195.83,195.74,29.78675033]
["bitfinex","SOLUSD",1735185912031,9.4219599,195.83,195.76,9.02074429]
["bitfinex","SOLUSD",1735185912528,9.4219599,195.83,195.74,29.02074429]
["bitfinex","SOLUSD",1735185913552,0.40121561,195.83,195.74,21.79264429]
["bitfinex","SOLUSD",1735185913851,7.6221,195.84,195.78,9.02074429]
["bitfinex","SOLUSD",1735185914027,6.2985,195.89,195.8,9.02074429]
["bitfinex","SOLUSD",1735185914217,9.02074429,195.88,195.8,9.02074429]
["bitfinex","SOLUSD",1735185914650,9.4219599,195.88,195.8,9.02074429]
["bitfinex","SOLUSD",1735185914941,9.02074429,195.87,195.8,9.02074429]
["bitfinex","SOLUSD",1735185915644,6.2985,195.89,195.83,9.02074429]
["bitfinex","SOLUSD",1735185915826,6.2985,195.89,195.84,9.02074429]
["bitfinex","SOLUSD",1735185916021,9.02074429,195.93,195.86,9.02074429]
["bitfinex","SOLUSD",1735185916238,9.02074429,195.91,195.85,0.7657088]
["bitfinex","SOLUSD",1735185916442,9.02074429,195.88,195.8,5.0538169]
["bitfinex","SOLUSD",1735185916649,9.02074429,195.88,195.81,9.02074429]
["bitfinex","SOLUSD",1735185917519,6.69971561,195.94,195.83,9.02074429]
["bitfinex","SOLUSD",1735185917724,6.2985,195.94,195.88,9.02074429]
["bitfinex","SOLUSD",1735185918729,15.31924429,195.94,195.87,9.02074429]
["bitfinex","SOLUSD",1735185918929,15.31924429,195.94,195.86,9.02074429]
["bitfinex","SOLUSD",1735185919153,15.31924429,195.94,195.86,9.78633797]
["bitfinex","SOLUSD",1735185920137,9.02074429,195.9,195.84,5.0538169]
["bitfinex","SOLUSD",1735185920336,9.4219599,195.89,195.84,5.0538169]
["bitfinex","SOLUSD",1735185920536,9.02074429,195.89,195.84,5.0538169]
["bitfinex","SOLUSD",1735185921326,9.02074429,195.91,195.84,9.02074429]
["bitfinex","SOLUSD",1735185921531,6.2985,195.94,195.86,9.02074429]
["bitfinex","SOLUSD",1735185921751,15.31924429,195.94,195.86,9.02074429]
["bitfinex","SOLUSD",1735185921926,9.4219599,195.93,195.86,9.02074429]
["bitfinex","SOLUSD",1735185922127,9.02074429,195.93,195.86,9.02074429]
["bitfinex","SOLUSD",1735185923037,15.31924429,195.94,195.86,9.02074429]
["bitfinex","SOLUSD",1735185923242,9.02074429,195.92,195.83,0.76563168]
["bitfinex","SOLUSD",1735185923563,9.02074429,195.91,195.83,0.76563168]
["bitfinex","SOLUSD",1735185923743,9.02074429,195.89,195.82,9.02074429]
["bitfinex","SOLUSD",1735185924359,0.40121561,195.88,195.82,9.02074429]
["bitfinex","SOLUSD",1735185925343,9.02074429,195.89,195.82,9.02074429]
["bitfinex","SOLUSD",1735185925665,0.40121561,195.88,195.82,9.02074429]
["bitfinex","SOLUSD",1735185926669,9.02074429,195.9,195.82,9.02074429]
["bitfinex","SOLUSD",1735185927065,0.40121561,195.93,195.84,9.02074429]
["bitfinex","SOLUSD",1735185927371,9.02074429,195.93,195.86,9.02074429]
["bitfinex","SOLUSD",1735185928274,9.02074429,195.91,195.82,9.02074429]
["bitfinex","SOLUSD",1735185928451,9.02074429,195.89,195.82,9.02074429]
["bitfinex","SOLUSD",1735185929268,6.2985,195.94,195.83,9.02074429]
["bitfinex","SOLUSD",1735185929269,0.40121561,195.88,195.83,9.02074429]
["bitfinex","SOLUSD",1735185929574,9.02074429,195.91,195.83,9.02074429]
["bitfinex","SOLUSD",1735185929873,9.4219599,195.93,195.85,9.02074429]
["bitfinex","SOLUSD",1735185931267,9.02074429,195.89,195.81,9.02074429]
["bitfinex","SOLUSD",1735185931477,0.40121561,195.93,195.85,9.02074429]
["bitfinex","SOLUSD",1735185931478,9.4219599,195.93,195.85,9.02074429]
["bitfinex","SOLUSD",1735185931856,6.2985,195.94,195.89,9.02074429]
["bitfinex","SOLUSD",1735185933670,1.5127,195.96,195.91,9.02074429]
["bitfinex","SOLUSD",1735185936253,1.5127,195.96,195.89,9.02074429]
["bitfinex","SOLUSD",1735185938377,0.40121561,195.95,195.89,9.02074429]
["bitfinex","SOLUSD",1735185939478,9.4219599,195.95,195.89,9.02074429]
["bitfinex","SOLUSD",1735185939875,9.02074429,195.93,195.83,6.23778271]
["bitfinex","SOLUSD",1735185940181,0.40121561,195.92,195.84,9.02074429]
["bitfinex","SOLUSD",1735185940681,6.47971561,195.92,195.84,9.02074429]
["bitfinex","SOLUSD",1735185940858,6.47971561,195.92,195.82,0.76563546]
["bitfinex","SOLUSD",1735185941066,9.02074429,195.91,195.82,9.02074429]
["bitfinex","SOLUSD",1735185941258,0.40121561,195.9,195.82,9.02074429]
["bitfinex","SOLUSD",1735185943986,9.4219599,195.9,195.83,9.02074429]
["bitfinex","SOLUSD",1735185944161,0.40121561,195.9,195.83,9.02074429]
["bitfinex","SOLUSD",1735185944668,0.40121561,195.9,195.84,9.02074429]
["bitfinex","SOLUSD",1735185945283,9.4219599,195.9,195.83,9.02074429]
["bitfinex","SOLUSD",1735185945487,9.02074429,195.88,195.81,9.02074429]
["bitfinex","SOLUSD",1735185945784,0.40121561,195.87,195.81,9.02074429]
["bitfinex","SOLUSD",1735185946585,2.01721561,195.89,195.83,9.02074429]
["bitfinex","SOLUSD",1735185946991,1.616,195.89,195.83,9.02074429]
["bitfinex","SOLUSD",1735185947364,2.01721561,195.89,195.82,9.02074429]
["bitfinex","SOLUSD",1735185947682,9.02074429,195.88,195.81,9.02074429]
["bitfinex","SOLUSD",1735185947887,0.40121561,195.87,195.81,9.02074429]
["bitfinex","SOLUSD",1735185948090,0.40121561,195.87,195.8,9.02074429]
["bitfinex","SOLUSD",1735185948765,9.4219599,195.87,195.8,9.02074429]
["bitfinex","SOLUSD",1735185949273,0.40121561,195.87,195.8,9.02074429]
["bitfinex","SOLUSD",1735185950087,0.40121561,195.87,195.81,9.02074429]
["bitfinex","SOLUSD",1735185951987,0.40121561,195.87,195.79,9.02074429]
["bitfinex","SOLUSD",1735185958382,6.6262,195.86,195.79,9.02074429]
["bitfinex","SOLUSD",1735185958583,0.40121561,195.85,195.79,9.02074429]
["bitfinex","SOLUSD",1735185959401,9.02074429,195.84,195.77,9.02074429]
["bitfinex","SOLUSD",1735185959702,0.40121561,195.83,195.77,9.02074429]
["bitfinex","SOLUSD",1735185961783,0.40121561,195.83,195.79,9.02074429]
["bitfinex","SOLUSD",1735185961984,0.40121561,195.85,195.79,9.02074429]
["bitfinex","SOLUSD",1735185965197,0.40121561,195.85,195.74,0.76612547]
["bitfinex","SOLUSD",1735185965399,9.02074429,195.84,195.76,9.02074429]
["bitfinex","SOLUSD",1735185965698,0.40121561,195.83,195.76,9.02074429]
["bitfinex","SOLUSD",1735185967602,6.6262,195.86,195.8,9.02074429]
["bitfinex","SOLUSD",1735185967990,6.6262,195.86,195.82,9.02074429]
["bitfinex","SOLUSD",1735185968288,2.01721561,195.89,195.82,9.02074429]
["bitfinex","SOLUSD",1735185968797,0.40121561,195.88,195.82,9.02074429]
["bitfinex","SOLUSD",1735185969407,1.616,195.89,195.82,9.02074429]
["bitfinex","SOLUSD",1735185969606,1.616,195.89,195.84,9.02074429]
["bitfinex","SOLUSD",1735185969787,6.77811561,195.91,195.85,9.02074429]
["bitfinex","SOLUSD",1735185969983,6.3769,195.91,195.86,9.02074429]
["bitfinex","SOLUSD",1735185971802,20.0,195.96,195.87,9.78643938]
["bitfinex","SOLUSD",1735185972101,0.40121561,195.95,195.89,9.02074429]
["bitfinex","SOLUSD",1735185972503,9.4219599,195.95,195.88,9.02074429]
["bitfinex","SOLUSD",1735185972703,0.40121561,195.95,195.88,9.02074429]
["bitfinex","SOLUSD",1735185973080,0.40121561,195.95,195.89,9.02074429]
["bitfinex","SOLUSD",1735185975515,9.02074429,195.96,195.89,9.02074429]
["bitfinex","SOLUSD",1735185975989,15.39764429,195.99,195.9,9.02074429]
["bitfinex","SOLUSD",1735185976195,15.39764429,195.99,195.9,9.78629973]
["bitfinex","SOLUSD",1735185976393,15.7988599,195.99,195.9,9.78629973]
["bitfinex","SOLUSD",1735185977906,15.7988599,195.99,195.9,9.02074429]
["bitfinex","SOLUSD",1735185978710,9.02074429,195.95,195.87,9.02074429]
["bitfinex","SOLUSD",1735185978907,9.4219599,195.94,195.85,9.02074429]
["bitfinex","SOLUSD",1735185979092,9.02074429,195.92,195.85,9.02074429]
["bitfinex","SOLUSD",1735185979291,0.40121561,195.91,195.85,9.02074429]
["bitfinex","SOLUSD",1735185979526,0.40121561,195.91,195.81,0.76567072]
["bitfinex","SOLUSD",1735185979703,9.02074429,195.9,195.83,9.02074429]
["bitfinex","SOLUSD",1735185980014,0.40121561,195.89,195.83,9.02074429]
["bitfinex","SOLUSD",1735185980489,0.40121561,195.89,195.82,9.02074429]
["bitfinex","SOLUSD",1735185980690,9.4219599,195.89,195.82,9.02074429]
["bitfinex","SOLUSD",1735185981254,9.4219599,195.89,195.77,0.7658845]
["bitfinex","SOLUSD",1735185981412,9.02074429,195.87,195.79,9.02074429]
["bitfinex","SOLUSD",1735185981605,0.40121561,195.86,195.8,9.02074429]
["bitfinex","SOLUSD",1735185981808,0.40121561,195.86,195.79,9.02074429]
["bitfinex","SOLUSD",1735185982891,0.40121561,195.86,195.72,5.05372931]
["bitfinex","SOLUSD",1735185982892,9.02074429,195.84,195.72,5.05372931]
["bitfinex","SOLUSD",1735185983103,9.4219599,195.83,195.75,9.02074429]
["bitfinex","SOLUSD",1735185983500,0.40121561,195.83,195.77,9.02074429]
["bitfinex","SOLUSD",1735185985399,0.40121561,195.84,195.79,9.02074429]
["bitfinex","SOLUSD",1735185986105,8.19871561,195.85,195.79,9.02074429]
["bitfinex","SOLUSD",1735185986519,8.19871561,195.85,195.8,9.02074429]
["bitfinex","SOLUSD",1735185986820,8.19871561,195.85,195.79,9.02074429]
["bitfinex","SOLUSD",1735185987814,7.7975,195.85,195.79,9.02074429]
["bitfinex","SOLUSD",1735185987997,8.19871561,195.85,195.79,9.02074429]
["bitfinex","SOLUSD",1735185988823,17.2194599,195.85,195.78,9.02074429]
["bitfinex","SOLUSD",1735185990598,9.02074429,195.84,195.77,9.02074429]
["bitfinex","SOLUSD",1735185990906,9.4219599,195.84,195.77,9.02074429]
["bitfinex","SOLUSD",1735185992021,9.4219599,195.84,195.76,9.02074429]
["bitfinex","SOLUSD",1735185992203,9.4219599,195.84,195.77,9.02074429]
["bitfinex","SOLUSD",1735185992824,0.40121561,195.84,195.78,9.02074429]
["bitfinex","SOLUSD",1735185993519,0.40121561,195.84,195.74,12.7719]
["bitfinex","SOLUSD",1735185993520,9.02074429,195.83,195.74,12.7719]
["bitfinex","SOLUSD",1735185993727,9.4219599,195.82,195.72,0.76602657]
["bitfinex","SOLUSD",1735185993908,9.02074429,195.83,195.76,9.02074429]
["bitfinex","SOLUSD",1735185994427,0.40121561,195.82,195.76,9.02074429]
["bitfinex","SOLUSD",1735185995000,9.4219599,195.82,195.75,9.02074429]
["bitfinex","SOLUSD",1735185996623,9.4219599,195.82,195.71,2.35110103]
["bitfinex","SOLUSD",1735185996824,9.4219599,195.82,195.75,9.02074429]
["bitfinex","SOLUSD",1735185998719,9.02074429,195.81,195.75,9.02074429]
["bitfinex","SOLUSD",1735185998922,0.40121561,195.8,195.75,9.02074429]
["bitfinex","SOLUSD",1735185999228,9.4219599,195.8,195.73,9.02074429]
["bitfinex","SOLUSD",1735186000320,9.02074429,195.79,195.73,9.02074429]
["bitfinex","SOLUSD",1735186000523,0.40121561,195.78,195.72,9.02074429]
["bitfinex","SOLUSD",1735186007850,17.17534429,195.77,195.69,0.76625577]
["bitfinex","SOLUSD",1735186008025,9.02074429,195.71,195.63,9.02074429]
["bitfinex","SOLUSD",1735186008226,9.4219599,195.7,195.63,9.02074429]
["bitfinex","SOLUSD",1735186008929,9.02074429,195.69,195.62,9.02074429]
["bitfinex","SOLUSD",1735186009137,8.1546,195.68,195.6,0.76659462]
["bitfinex","SOLUSD",1735186009332,20.0,195.57,195.47,15.76948215]
["bitfinex","SOLUSD",1735186009631,24.17809961,195.56,195.47,15.76948215]
["bitfinex","SOLUSD",1735186009834,20.0,195.49,195.42,2.1431082]
["bitfinex","SOLUSD",1735186010033,20.0,195.46,195.45,15.96667915]
["bitfinex","SOLUSD",1735186010217,0.40121561,195.48,195.43,31.5389643]
["bitfinex","SOLUSD",1735186010417,20.0,195.49,195.43,31.5389643]
["bitfinex","SOLUSD",1735186010623,9.02074429,195.44,195.43,31.5389643]
["bitfinex","SOLUSD",1735186011226,20.0,195.47,195.43,31.5389643]
["bitfinex","SOLUSD",1735186011430,20.0,195.41,195.36,94.18597203]
["bitfinex","SOLUSD",1735186011646,45.50493706,195.4,195.22,30.0]
["bitfinex","SOLUSD",1735186011955,0.12549,195.39,195.2,66.08297716]
["bitfinex","SOLUSD",1735186012118,14.17192256,195.33,195.25,14.17192256]
["bitfinex","SOLUSD",1735186012445,0.40121561,195.32,195.23,14.17192256]
["bitfinex","SOLUSD",1735186012628,10.79999652,195.32,195.18,356.86217248]
["bitfinex","SOLUSD",1735186012943,10.39878091,195.31,195.24,14.17192256]
["bitfinex","SOLUSD",1735186013124,0.40121561,195.32,195.23,14.17192256]
["bitfinex","SOLUSD",1735186013125,10.79999652,195.3,195.23,14.17192256]
["bitfinex","SOLUSD",1735186013323,11.35907879,195.3,195.13,12.8115]
["bitfinex","SOLUSD",1735186013533,14.17192256,195.25,195.14,0.75115325]
["bitfinex","SOLUSD",1735186013734,14.17192256,195.23,195.15,14.17192256]
["bitfinex","SOLUSD",1735186013937,7.79010199,195.16,195.15,14.17192256]
["bitfinex","SOLUSD",1735186014140,7.79010199,195.16,195.11,0.75133014]
["bitfinex","SOLUSD",1735186014450,3.45802434,195.16,195.14,14.17192256]
["bitfinex","SOLUSD",1735186014640,3.45802434,195.16,195.15,14.17192256]
["bitfinex","SOLUSD",1735186014830,0.96071165,195.21,195.15,14.17192256]
["bitfinex","SOLUSD",1735186015026,47.41549338,195.22,195.15,14.17192256]
["bitfinex","SOLUSD",1735186015233,0.96056674,195.21,195.15,14.17192256]
["bitfinex","SOLUSD",1735186015543,10.26869853,195.2,195.1,10.91836287]
["bitfinex","SOLUSD",1735186015747,10.26869853,195.2,195.16,14.17192256]
["bitfinex","SOLUSD",1735186015938,10.26869853,195.2,195.15,14.17192256]
["bitfinex","SOLUSD",1735186016121,10.26869853,195.2,195.15,22.6979453]
["bitfinex","SOLUSD",1735186016324,0.96055981,195.21,195.17,22.6979453]
["bitfinex","SOLUSD",1735186016325,10.26869853,195.19,195.17,22.6979453]
["bitfinex","SOLUSD",1735186017318,10.26869853,195.18,195.17,22.6979453]
["bitfinex","SOLUSD",1735186017823,18.83017558,195.18,195.17,22.6979453]
["bitfinex","SOLUSD",1735186018129,3.42289951,195.18,195.17,22.6979453]
["bitfinex","SOLUSD",1735186018335,15.40727607,195.19,195.17,22.6979453]
["bitfinex","SOLUSD",1735186019054,31.77522499,195.21,195.13,20.0]
["bitfinex","SOLUSD",1735186019240,31.77522499,195.21,195.18,22.6979453]
["bitfinex","SOLUSD",1735186019445,30.81455215,195.21,195.2,22.6979453]
["bitfinex","SOLUSD",1735186019622,31.77513193,195.21,195.2,22.6979453]
["bitfinex","SOLUSD",1735186019827,31.77513193,195.21,195.18,22.6979453]
["bitfinex","SOLUSD",1735186020027,31.77513193,195.21,195.16,22.6979453]
["bitfinex","SOLUSD",1735186020249,31.77513193,195.21,195.14,22.6979453]
["bitfinex","SOLUSD",1735186020455,54.47307723,195.21,195.14,22.6979453]
["bitfinex","SOLUSD",1735186020637,22.6979453,195.19,195.12,22.6979453]
["bitfinex","SOLUSD",1735186020842,22.6979453,195.16,195.1,10.91836287]
["bitfinex","SOLUSD",1735186021154,0.96082498,195.15,195.1,10.91836287]
["bitfinex","SOLUSD",1735186021526,0.96082498,195.15,195.1,33.61630817]
["bitfinex","SOLUSD",1735186021832,0.96112367,195.2,195.14,22.6979453]
["bitfinex","SOLUSD",1735186022233,0.96112367,195.2,195.1,10.91836287]
["bitfinex","SOLUSD",1735186022467,23.65863729,195.23,195.15,22.6979453]
["bitfinex","SOLUSD",1735186022745,22.6979453,195.21,195.13,22.6979453]
["bitfinex","SOLUSD",1735186022947,0.96088469,195.2,195.11,22.6979453]
["bitfinex","SOLUSD",1735186023647,22.6979453,195.19,195.11,22.6979453]
["bitfinex","SOLUSD",1735186023846,22.6979453,195.17,195.1,10.91836287]
["bitfinex","SOLUSD",1735186024054,0.96100101,195.16,195.1,10.91836287]
["bitfinex","SOLUSD",1735186025143,22.6979453,195.13,195.1,10.91836287]
["bitfinex","SOLUSD",1735186025346,0.96120438,195.12,195.1,10.91836287]
["bitfinex","SOLUSD",1735186025859,0.96112282,195.14,195.1,33.61630817]
["bitfinex","SOLUSD",1735186026154,0.96094586,195.16,195.1,33.61630817]
["bitfinex","SOLUSD",1735186026356,20.0,195.08,194.86,31.5786]
["bitfinex","SOLUSD",1735186026527,20.0,195.08,194.79,27.64971502]
["bitfinex","SOLUSD",1735186026528,22.6979453,194.98,194.88,22.6979453]
["bitfinex","SOLUSD",1735186026732,22.6979453,194.98,194.83,42.8315]
["bitfinex","SOLUSD",1735186026733,0.96177577,194.97,194.84,30.0]
["bitfinex","SOLUSD",1735186026930,0.96177577,194.97,194.88,22.6979453]
["bitfinex","SOLUSD",1735186027135,22.6979453,194.96,194.88,22.6979453]
["bitfinex","SOLUSD",1735186027366,23.65986467,195.0,194.9,22.6979453]
["bitfinex","SOLUSD",1735186027567,0.96191937,195.0,194.88,28.0282453]
["bitfinex","SOLUSD",1735186027729,22.6979453,195.04,194.95,22.6979453]
["bitfinex","SOLUSD",1735186027931,22.6979453,195.02,194.95,22.6979453]
["bitfinex","SOLUSD",1735186028163,26.5921,195.08,194.85,6.0817]
["bitfinex","SOLUSD",1735186028164,22.6979453,195.06,194.85,6.0817]
["bitfinex","SOLUSD",1735186028457,22.6979453,194.98,194.9,22.6979453]
["bitfinex","SOLUSD",1735186029131,0.9616602,195.07,194.97,0.12549]
["bitfinex","SOLUSD",1735186029333,22.6979453,195.09,195.0,22.6979453]
["bitfinex","SOLUSD",1735186029538,22.6979453,195.11,195.02,22.6979453]
["bitfinex","SOLUSD",1735186029853,22.6979453,195.07,194.98,22.6979453]
["bitfinex","SOLUSD",1735186030042,0.96134214,195.06,194.98,22.6979453]
["bitfinex","SOLUSD",1735186030238,22.6979453,195.07,194.98,22.6979453]
["bitfinex","SOLUSD",1735186030443,22.6979453,195.11,195.02,22.6979453]
["bitfinex","SOLUSD",1735186030646,0.96116416,195.1,195.0,22.6979453]
["bitfinex","SOLUSD",1735186030837,22.6979453,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1735186031362,22.6979453,195.11,195.05,312.0]
["bitfinex","SOLUSD",1735186031549,22.6979453,195.09,195.05,312.0]
["bitfinex","SOLUSD",1735186032067,22.6979453,195.11,195.05,312.0]
["bitfinex","SOLUSD",1735186032241,0.96117487,195.1,195.05,312.0]
["bitfinex","SOLUSD",1735186032643,22.6979453,195.09,195.05,312.0]
["bitfinex","SOLUSD",1735186032855,22.6979453,195.07,194.98,22.6979453]
["bitfinex","SOLUSD",1735186033058,22.6979453,195.07,195.0,22.6979453]
["bitfinex","SOLUSD",1735186033360,0.96135176,195.06,195.0,22.6979453]
["bitfinex","SOLUSD",1735186033671,0.96135149,195.08,195.0,22.6979453]
["bitfinex","SOLUSD",1735186033963,22.6979453,195.11,195.02,22.6979453]
["bitfinex","SOLUSD",1735186034166,22.6979453,195.13,195.04,22.6979453]
["bitfinex","SOLUSD",1735186034368,0.96109567,195.12,195.04,22.6979453]
["bitfinex","SOLUSD",1735186034552,22.6979453,195.11,195.02,0.12549]
["bitfinex","SOLUSD",1735186034749,0.96119162,195.1,195.02,0.12549]
["bitfinex","SOLUSD",1735186034947,6.5921,195.15,195.02,0.12549]
["bitfinex","SOLUSD",1735186034948,22.6979453,195.12,195.05,22.6979453]
["bitfinex","SOLUSD",1735186035147,22.6979453,195.12,195.03,22.6979453]
["bitfinex","SOLUSD",1735186035342,0.96108579,195.11,195.03,22.6979453]
["bitfinex","SOLUSD",1735186035547,22.6979453,195.16,195.07,22.6979453]
["bitfinex","SOLUSD",1735186035762,0.96112473,195.19,195.09,336.2655453]
["bitfinex","SOLUSD",1735186035957,22.6979453,195.22,195.13,22.6979453]
["bitfinex","SOLUSD",1735186036158,0.96059774,195.21,195.13,22.6979453]
["bitfinex","SOLUSD",1735186036344,22.6979453,195.18,195.11,22.6979453]
["bitfinex","SOLUSD",1735186036746,22.6979453,195.22,195.13,22.6979453]
["bitfinex","SOLUSD",1735186037050,0.96052945,195.21,195.15,22.6979453]
["bitfinex","SOLUSD",1735186037460,22.6979453,195.22,195.15,22.6979453]
["bitfinex","SOLUSD",1735186038394,22.6979453,195.25,195.17,22.6979453]
["bitfinex","SOLUSD",1735186039481,22.6979453,195.27,195.19,22.6979453]
["bitfinex","SOLUSD",1735186039651,0.96035381,195.26,195.19,22.6979453]
["bitfinex","SOLUSD",1735186040254,23.65826616,195.27,195.19,22.6979453]
["bitfinex","SOLUSD",1735186040559,22.6979453,195.25,195.17,22.6979453]
["bitfinex","SOLUSD",1735186040871,0.96047392,195.24,195.17,22.6979453]
["bitfinex","SOLUSD",1735186041569,0.96047392,195.24,195.09,14.3817]
["bitfinex","SOLUSD",1735186041745,22.6979453,195.16,195.09,1.5676]
["bitfinex","SOLUSD",1735186042449,22.6979453,195.14,195.09,1.5676]
["bitfinex","SOLUSD",1735186042650,22.6979453,195.12,195.04,22.6979453]
["bitfinex","SOLUSD",1735186042952,22.6979453,195.18,195.1,22.6979453]
["bitfinex","SOLUSD",1735186043150,29.2900453,195.2,195.07,0.76856666]
["bitfinex","SOLUSD",1735186043374,22.6979453,195.09,195.02,1.5676]
["bitfinex","SOLUSD",1735186043678,22.6979453,195.09,194.88,148.92853173]
["bitfinex","SOLUSD",1735186043679,22.6979453,195.05,194.97,22.6979453]
["bitfinex","SOLUSD",1735186043855,0.95976655,195.04,194.97,22.6979453]
["bitfinex","SOLUSD",1735186044258,22.6979453,195.05,194.97,22.6979453]
["bitfinex","SOLUSD",1735186044463,22.6979453,195.02,194.95,1.6518]
["bitfinex","SOLUSD",1735186044675,0.95976655,195.01,194.95,1.6518]
["bitfinex","SOLUSD",1735186044853,22.6979453,195.06,194.97,22.6979453]
["bitfinex","SOLUSD",1735186045054,0.95976655,195.09,194.99,22.6979453]
["bitfinex","SOLUSD",1735186045357,22.6979453,195.09,195.01,22.6979453]
["bitfinex","SOLUSD",1735186045568,22.6979453,195.11,195.03,22.6979453]
["bitfinex","SOLUSD",1735186045876,22.6979453,195.13,195.05,22.6979453]
["bitfinex","SOLUSD",1735186046086,0.95976655,195.15,195.07,22.6979453]
["bitfinex","SOLUSD",1735186046269,22.6979453,195.17,195.09,22.6979453]
["bitfinex","SOLUSD",1735186046594,0.95976655,195.19,195.03,0.76872484]
["bitfinex","SOLUSD",1735186046595,23.65771185,195.19,195.11,22.6979453]
["bitfinex","SOLUSD",1735186046752,22.6979453,195.21,195.13,22.6979453]
["bitfinex","SOLUSD",1735186046949,0.95976655,195.25,195.01,6.307]
["bitfinex","SOLUSD",1735186046950,22.6979453,195.23,195.15,22.6979453]
["bitfinex","SOLUSD",1735186047158,22.6979453,195.19,195.11,1.6518]
["bitfinex","SOLUSD",1735186047388,22.6979453,195.21,195.12,22.6979453]
["bitfinex","SOLUSD",1735186047601,0.95976655,195.2,195.12,22.6979453]
["bitfinex","SOLUSD",1735186047762,22.6979453,195.23,195.14,22.6979453]
["bitfinex","SOLUSD",1735186047962,0.95976655,195.22,195.14,22.6979453]
["bitfinex","SOLUSD",1735186048470,22.6979453,195.21,195.12,22.6979453]
["bitfinex","SOLUSD",1735186048689,0.95976655,195.2,195.12,22.6979453]
["bitfinex","SOLUSD",1735186049490,0.95976655,195.2,195.11,1.6518]
["bitfinex","SOLUSD",1735186049491,0.95976655,195.2,195.14,22.6979453]
["bitfinex","SOLUSD",1735186049695,22.6979453,195.23,195.14,22.6979453]
["bitfinex","SOLUSD",1735186049996,0.95976655,195.22,195.14,22.6979453]
["bitfinex","SOLUSD",1735186050285,0.95976655,195.22,195.16,22.6979453]
["bitfinex","SOLUSD",1735186050484,22.6979453,195.27,195.2,22.6979453]
["bitfinex","SOLUSD",1735186050694,23.65771185,195.29,195.2,22.6979453]
["bitfinex","SOLUSD",1735186050989,22.6979453,195.26,195.18,22.6979453]
["bitfinex","SOLUSD",1735186051188,22.6979453,195.28,195.2,22.6979453]
["bitfinex","SOLUSD",1735186051396,79.02582231,195.3,195.26,22.6979453]
["bitfinex","SOLUSD",1735186051568,79.02582231,195.3,195.28,22.6979453]
["bitfinex","SOLUSD",1735186052388,0.95976655,195.35,195.28,22.6979453]
["bitfinex","SOLUSD",1735186052567,22.6979453,195.36,195.28,22.6979453]
["bitfinex","SOLUSD",1735186052761,22.6979453,195.38,195.3,22.6979453]
["bitfinex","SOLUSD",1735186052961,22.6979453,195.36,195.28,22.6979453]
["bitfinex","SOLUSD",1735186053185,22.6979453,195.38,195.3,22.6979453]
["bitfinex","SOLUSD",1735186053387,22.6979453,195.34,195.26,1.6518]
["bitfinex","SOLUSD",1735186053962,22.6979453,195.29,195.16,30.0]
["bitfinex","SOLUSD",1735186054165,0.95976655,195.28,195.21,22.6979453]
["bitfinex","SOLUSD",1735186054592,22.6979453,195.29,195.21,22.6979453]
["bitfinex","SOLUSD",1735186055477,0.95976655,195.28,195.21,22.6979453]
["bitfinex","SOLUSD",1735186055676,0.95976655,195.28,195.17,22.6979453]
["bitfinex","SOLUSD",1735186055677,22.6979453,195.27,195.17,22.6979453]
["bitfinex","SOLUSD",1735186056194,22.6979453,195.27,195.19,22.6979453]
["bitfinex","SOLUSD",1735186056975,22.6979453,195.29,195.21,22.6979453]
["bitfinex","SOLUSD",1735186058991,22.6979453,195.31,195.21,22.6979453]
["bitfinex","SOLUSD",1735186059296,0.95976655,195.3,195.21,22.6979453]
["bitfinex","SOLUSD",1735186060186,22.6979453,195.31,195.21,22.6979453]
["bitfinex","SOLUSD",1735186061501,22.6979453,195.29,195.21,22.6979453]
["bitfinex","SOLUSD",1735186061904,0.95976655,195.28,195.19,22.6979453]
["bitfinex","SOLUSD",1735186062984,22.6979453,195.29,195.19,22.6979453]
["bitfinex","SOLUSD",1735186063173,22.6979453,195.29,195.21,22.6979453]
["bitfinex","SOLUSD",1735186063495,0.95976655,195.28,195.19,22.6979453]
["bitfinex","SOLUSD",1735186063979,22.6979453,195.29,195.19,22.6979453]
["bitfinex","SOLUSD",1735186064310,22.6979453,195.29,195.19,23.46613394]
["bitfinex","SOLUSD",1735186064478,0.95976655,195.28,195.19,22.6979453]
["bitfinex","SOLUSD",1735186064807,22.6979453,195.29,195.19,22.6979453]
["bitfinex","SOLUSD",1735186065099,0.95976655,195.28,195.19,22.6979453]
["bitfinex","SOLUSD",1735186065406,22.6979453,195.29,195.19,22.6979453]
["bitfinex","SOLUSD",1735186065592,22.6979453,195.31,195.22,0.12549]
["bitfinex","SOLUSD",1735186065793,22.6979453,195.33,195.25,22.6979453]
["bitfinex","SOLUSD",1735186067884,22.6979453,195.35,195.27,22.6979453]
["bitfinex","SOLUSD",1735186068112,22.6979453,195.37,195.29,22.6979453]
["bitfinex","SOLUSD",1735186068821,22.6979453,195.35,195.25,23.46580486]
["bitfinex","SOLUSD",1735186068988,22.6979453,195.33,195.25,23.46580486]
["bitfinex","SOLUSD",1735186069187,22.6979453,195.33,195.25,22.6979453]
["bitfinex","SOLUSD",1735186069384,12.7962,195.37,195.25,22.6979453]
["bitfinex","SOLUSD",1735186069692,22.6979453,195.37,195.29,22.6979453]
["bitfinex","SOLUSD",1735186070104,22.6979453,195.37,195.29,23.46569065]
["bitfinex","SOLUSD",1735186072097,22.6979453,195.37,195.3,0.12549]
["bitfinex","SOLUSD",1735186072418,22.6979453,195.39,195.3,0.12549]
["bitfinex","SOLUSD",1735186072722,22.6979453,195.37,195.27,22.6979453]
["bitfinex","SOLUSD",1735186073085,22.6979453,195.35,195.27,22.6979453]
["bitfinex","SOLUSD",1735186073290,22.6979453,195.35,195.26,1.5651]
["bitfinex","SOLUSD",1735186074226,22.6979453,195.33,195.25,22.6979453]
["bitfinex","SOLUSD",1735186074429,22.6979453,195.31,195.23,22.6979453]
["bitfinex","SOLUSD",1735186074991,22.6979453,195.4,195.23,22.6979453]
["bitfinex","SOLUSD",1735186074992,22.6979453,195.33,195.23,22.6979453]
["bitfinex","SOLUSD",1735186075645,0.95976655,195.32,195.23,22.6979453]
["bitfinex","SOLUSD",1735186075807,22.6979453,195.33,195.23,22.6979453]
["bitfinex","SOLUSD",1735186076706,0.95976655,195.32,195.23,22.6979453]
["bitfinex","SOLUSD",1735186076910,22.6979453,195.31,195.23,22.6979453]
["bitfinex","SOLUSD",1735186077308,0.95976655,195.3,195.23,22.6979453]
["bitfinex","SOLUSD",1735186077937,22.6979453,195.31,195.23,22.6979453]
["bitfinex","SOLUSD",1735186078139,0.95976655,195.3,195.23,22.6979453]
["bitfinex","SOLUSD",1735186078304,22.6979453,195.31,195.23,22.6979453]
["bitfinex","SOLUSD",1735186078509,22.6979453,195.33,195.25,22.6979453]
["bitfinex","SOLUSD",1735186078915,0.95976655,195.32,195.25,22.6979453]
["bitfinex","SOLUSD",1735186079342,0.95976655,195.32,195.23,22.8234353]
["bitfinex","SOLUSD",1735186079631,22.6979453,195.33,195.23,22.8234353]
["bitfinex","SOLUSD",1735186079818,22.6979453,195.31,195.22,22.6979453]
["bitfinex","SOLUSD",1735186080321,22.6979453,195.31,195.22,23.46607081]
["bitfinex","SOLUSD",1735186080546,25.579,195.48,195.22,23.46607081]
["bitfinex","SOLUSD",1735186080547,22.6979453,195.36,195.26,22.6979453]
["bitfinex","SOLUSD",1735186080711,22.6979453,195.38,195.3,22.6979453]
["bitfinex","SOLUSD",1735186082219,22.6979453,195.36,195.28,22.6979453]
["bitfinex","SOLUSD",1735186082430,22.6979453,195.34,195.26,22.6979453]
["bitfinex","SOLUSD",1735186083050,22.6979453,195.38,195.3,22.6979453]
["bitfinex","SOLUSD",1735186083345,22.6979453,195.38,195.31,0.76773808]
["bitfinex","SOLUSD",1735186083855,22.6979453,195.38,195.3,22.6979453]
["bitfinex","SOLUSD",1735186084517,22.6979453,195.38,195.31,23.902374]
["bitfinex","SOLUSD",1735186084744,22.6979453,195.42,195.33,23.776884]
["bitfinex","SOLUSD",1735186084950,22.6979453,195.4,195.32,22.6979453]
["bitfinex","SOLUSD",1735186085112,0.95964709,195.39,195.3,22.6979453]
["bitfinex","SOLUSD",1735186085451,22.6979453,195.4,195.3,22.6979453]
["bitfinex","SOLUSD",1735186085830,0.95971428,195.39,195.3,22.6979453]
["bitfinex","SOLUSD",1735186086033,22.6979453,195.4,195.31,0.7677742]
["bitfinex","SOLUSD",1735186087059,22.6979453,195.32,195.22,22.6979453]
["bitfinex","SOLUSD",1735186087218,13.75452838,195.39,195.22,22.6979453]
["bitfinex","SOLUSD",1735186087219,22.6979453,195.3,195.22,22.6979453]
["bitfinex","SOLUSD",1735186089949,22.6979453,195.32,195.24,22.6979453]
["bitfinex","SOLUSD",1735186090158,0.95976655,195.31,195.22,22.6979453]
["bitfinex","SOLUSD",1735186090461,0.95976655,195.31,195.2,31.5651]
["bitfinex","SOLUSD",1735186090670,22.6979453,195.32,195.24,22.6979453]
["bitfinex","SOLUSD",1735186090963,0.95976655,195.39,195.28,22.6979453]
["bitfinex","SOLUSD",1735186091146,22.6979453,195.37,195.28,22.6979453]
["bitfinex","SOLUSD",1735186091548,22.6979453,195.39,195.3,22.6979453]
["bitfinex","SOLUSD",1735186091750,22.6979453,195.41,195.32,22.6979453]
["bitfinex","SOLUSD",1735186091941,22.6979453,195.41,195.33,0.76764164]
["bitfinex","SOLUSD",1735186092435,22.6979453,195.43,195.34,22.6979453]
["bitfinex","SOLUSD",1735186092860,22.6979453,195.43,195.35,0.76757875]
["bitfinex","SOLUSD",1735186093034,22.6979453,195.43,195.36,22.6979453]
["bitfinex","SOLUSD",1735186093349,0.95941076,195.42,195.34,22.6979453]
["bitfinex","SOLUSD",1735186093538,23.65747802,195.43,195.34,22.6979453]
["bitfinex","SOLUSD",1735186093738,22.6979453,195.43,195.34,22.6979453]
["bitfinex","SOLUSD",1735186094370,0.95949883,195.49,195.37,0.12549]
["bitfinex","SOLUSD",1735186094539,0.95949883,195.49,195.37,0.8929417]
["bitfinex","SOLUSD",1735186094540,22.6979453,195.46,195.37,0.8929417]
["bitfinex","SOLUSD",1735186094742,22.6979453,195.44,195.37,0.12549]
["bitfinex","SOLUSD",1735186094940,22.6979453,195.42,195.34,22.6979453]
["bitfinex","SOLUSD",1735186095840,22.6979453,195.42,195.35,0.12549]
["bitfinex","SOLUSD",1735186096034,22.6979453,195.46,195.37,0.12549]
["bitfinex","SOLUSD",1735186096235,22.6979453,195.46,195.39,0.12549]
["bitfinex","SOLUSD",1735186096465,22.6979453,195.44,195.36,22.6979453]
["bitfinex","SOLUSD",1735186096667,22.6979453,195.44,195.37,0.76753381]
["bitfinex","SOLUSD",1735186096851,22.6979453,195.46,195.39,0.12549]
["bitfinex","SOLUSD",1735186097170,22.6979453,195.46,195.39,0.89283503]
["bitfinex","SOLUSD",1735186097753,22.6979453,195.46,195.39,0.12549]
["bitfinex","SOLUSD",1735186099044,22.6979453,195.48,195.4,22.6979453]
["bitfinex","SOLUSD",1735186100348,22.6979453,195.46,195.39,0.12549]
["bitfinex","SOLUSD",1735186101341,22.6979453,195.46,195.38,22.6979453]
["bitfinex","SOLUSD",1735186102883,22.6979453,195.44,195.36,22.6979453]
["bitfinex","SOLUSD",1735186103165,22.6979453,195.41,195.34,22.6979453]
["bitfinex","SOLUSD",1735186103366,22.6979453,195.42,195.34,22.6979453]
["bitfinex","SOLUSD",1735186103573,22.6979453,195.38,195.26,15.97687791]
["bitfinex","SOLUSD",1735186103747,22.6979453,195.38,195.29,22.6979453]
["bitfinex","SOLUSD",1735186104070,22.6979453,195.38,195.31,22.6979453]
["bitfinex","SOLUSD",1735186104265,22.6979453,195.4,195.33,22.6979453]
["bitfinex","SOLUSD",1735186104647,22.6979453,195.4,195.31,22.6979453]
["bitfinex","SOLUSD",1735186107670,20.0,195.41,195.34,0.12549]
["bitfinex","SOLUSD",1735186107875,22.6979453,195.42,195.34,0.89307773]
["bitfinex","SOLUSD",1735186108172,22.6979453,195.42,195.35,22.6979453]
["bitfinex","SOLUSD",1735186108379,22.6979453,195.44,195.36,0.89305054]
["bitfinex","SOLUSD",1735186108549,22.6979453,195.44,195.37,1.5947]
["bitfinex","SOLUSD",1735186108896,22.6979453,195.46,195.38,0.12549]
["bitfinex","SOLUSD",1735186109169,0.95945068,195.49,195.37,24.2926453]
["bitfinex","SOLUSD",1735186109170,22.6979453,195.44,195.37,24.2926453]
["bitfinex","SOLUSD",1735186109468,22.6979453,195.44,195.37,25.06005088]
["bitfinex","SOLUSD",1735186109775,22.6979453,195.44,195.37,1.5947]
["bitfinex","SOLUSD",1735186113069,22.6979453,195.4,195.37,1.5947]
["bitfinex","SOLUSD",1735186113273,22.6979453,195.38,195.32,1.5947]
["bitfinex","SOLUSD",1735186114374,0.9597337,195.37,195.32,1.5947]
["bitfinex","SOLUSD",1735186114762,22.6979453,195.36,195.32,1.5947]
["bitfinex","SOLUSD",1735186115181,22.6979453,195.36,195.27,24.2926453]
["bitfinex","SOLUSD",1735186115361,22.6979453,195.34,195.27,24.2926453]
["bitfinex","SOLUSD",1735186115679,12.7937,195.41,195.31,22.6979453]
["bitfinex","SOLUSD",1735186115982,22.6979453,195.4,195.33,22.6979453]
["bitfinex","SOLUSD",1735186116179,22.6979453,195.4,195.34,0.89314666]
["bitfinex","SOLUSD",1735186116780,22.6979453,195.4,195.34,0.12549]
["bitfinex","SOLUSD",1735186117583,22.6979453,195.4,195.32,0.76758986]
["bitfinex","SOLUSD",1735186117788,22.6979453,195.36,195.28,22.6979453]
["bitfinex","SOLUSD",1735186119182,23.65771185,195.36,195.28,22.6979453]
["bitfinex","SOLUSD",1735186119381,22.6979453,195.34,195.27,1.5947]
["bitfinex","SOLUSD",1735186119590,22.6979453,195.32,195.27,1.5947]
["bitfinex","SOLUSD",1735186120770,38.3965,195.33,195.22,0.76796014]
["bitfinex","SOLUSD",1735186120985,22.6979453,195.3,195.2,1.5669]
["bitfinex","SOLUSD",1735186121176,0.95976655,195.29,195.22,22.6979453]
["bitfinex","SOLUSD",1735186121584,22.6979453,195.3,195.22,22.6979453]
["bitfinex","SOLUSD",1735186121978,0.95976655,195.29,195.22,22.6979453]
["bitfinex","SOLUSD",1735186123917,22.6979453,195.28,195.2,24.2648453]
["bitfinex","SOLUSD",1735186125107,22.6979453,195.28,195.21,0.12549]
["bitfinex","SOLUSD",1735186125400,22.6979453,195.32,195.25,22.6979453]
["bitfinex","SOLUSD",1735186126694,22.6979453,195.36,195.28,0.12549]
["bitfinex","SOLUSD",1735186127000,22.6979453,195.36,195.3,1.5669]
["bitfinex","SOLUSD",1735186128285,22.6979453,195.32,195.25,1.5669]
["bitfinex","SOLUSD",1735186128487,22.6979453,195.3,195.25,1.5669]
["bitfinex","SOLUSD",1735186128704,22.6979453,195.27,195.25,1.5669]
["bitfinex","SOLUSD",1735186129283,22.6979453,195.27,195.2,24.2648453]
["bitfinex","SOLUSD",1735186129486,0.95976655,195.26,195.2,1.5669]
["bitfinex","SOLUSD",1735186129882,23.65771185,195.26,195.2,1.5669]
["bitfinex","SOLUSD",1735186130081,22.6979453,195.25,195.2,1.5669]
["bitfinex","SOLUSD",1735186130300,35.5007453,195.27,195.2,1.5669]
["bitfinex","SOLUSD",1735186130497,35.5007453,195.27,195.2,24.2648453]
["bitfinex","SOLUSD",1735186131595,35.5007453,195.27,195.2,1.5669]
["bitfinex","SOLUSD",1735186131791,0.95976655,195.26,195.2,1.5669]
["bitfinex","SOLUSD",1735186131985,22.6979453,195.24,195.2,1.5669]
["bitfinex","SOLUSD",1735186132178,23.65771185,195.23,195.2,1.5669]
["bitfinex","SOLUSD",1735186132387,35.5019453,195.25,195.2,1.5669]
["bitfinex","SOLUSD",1735186132590,23.65771185,195.24,195.2,1.5669]
["bitfinex","SOLUSD",1735186132795,22.6979453,195.25,195.2,1.5669]
["bitfinex","SOLUSD",1735186133292,22.6979453,195.26,195.2,1.5669]
["bitfinex","SOLUSD",1735186133486,22.6979453,195.27,195.2,24.2648453]
["bitfinex","SOLUSD",1735186134506,22.6979453,195.27,195.21,0.12549]
["bitfinex","SOLUSD",1735186135689,23.65771185,195.26,195.2,1.5669]
["bitfinex","SOLUSD",1735186136225,20.0,195.31,195.21,22.6979453]
["bitfinex","SOLUSD",1735186136420,22.6979453,195.29,195.21,22.6979453]
["bitfinex","SOLUSD",1735186136613,22.6979453,195.27,195.2,24.2648453]
["bitfinex","SOLUSD",1735186137912,0.95976655,195.32,195.2,24.2648453]
["bitfinex","SOLUSD",1735186137913,22.6979453,195.28,195.21,22.8234353]
["bitfinex","SOLUSD",1735186138296,14.17782947,195.27,195.21,0.12549]
["bitfinex","SOLUSD",1735186138497,14.17782947,195.26,195.2,1.5669]
["bitfinex","SOLUSD",1735186138816,14.17782947,195.22,195.2,1.5669]
["bitfinex","SOLUSD",1735186140185,0.95976655,195.25,195.2,1.5669]
["bitfinex","SOLUSD",1735186140186,14.17782947,195.24,195.2,1.5669]
["bitfinex","SOLUSD",1735186140704,14.17782947,195.28,195.2,15.74472947]
["bitfinex","SOLUSD",1735186141607,14.17782947,195.3,195.22,14.17782947]
["bitfinex","SOLUSD",1735186142192,14.17782947,195.3,195.23,14.17782947]
["bitfinex","SOLUSD",1735186142917,15.13759602,195.31,195.24,14.17782947]
["bitfinex","SOLUSD",1735186143224,14.17782947,195.29,195.22,14.17782947]
["bitfinex","SOLUSD",1735186143401,14.17782947,195.27,195.2,1.5669]
["bitfinex","SOLUSD",1735186143920,14.17782947,195.3,195.23,14.17782947]
["bitfinex","SOLUSD",1735186144320,14.17782947,195.29,195.21,14.30331947]
["bitfinex","SOLUSD",1735186145425,14.17782947,195.26,195.2,1.5669]
["bitfinex","SOLUSD",1735186145599,14.17782947,195.24,195.16,14.17782947]
["bitfinex","SOLUSD",1735186145802,14.17782947,195.24,195.14,0.76814909]
["bitfinex","SOLUSD",1735186145803,14.17782947,195.17,195.13,8.1029]
["bitfinex","SOLUSD",1735186146019,14.17782947,195.17,195.13,1.5049]
["bitfinex","SOLUSD",1735186148418,22.71129189,195.17,195.13,1.5049]
["bitfinex","SOLUSD",1735186149621,0.95976655,195.2,195.08,1.6445]
["bitfinex","SOLUSD",1735186149622,22.71129189,195.15,195.08,1.6445]
["bitfinex","SOLUSD",1735186149822,22.71129189,195.13,195.08,1.6445]
["bitfinex","SOLUSD",1735186150824,22.71129189,195.14,195.08,1.6445]
["bitfinex","SOLUSD",1735186151021,0.95976655,195.17,195.09,22.71129189]
["bitfinex","SOLUSD",1735186151337,22.71129189,195.18,195.11,22.71129189]
["bitfinex","SOLUSD",1735186151628,22.71129189,195.18,195.1,22.71129189]
["bitfinex","SOLUSD",1735186153206,22.71129189,195.17,195.1,22.71129189]
["bitfinex","SOLUSD",1735186153820,22.71129189,195.21,195.13,22.71129189]
["bitfinex","SOLUSD",1735186154031,22.71129189,195.21,195.14,22.71129189]
["bitfinex","SOLUSD",1735186155026,0.95976655,195.24,195.17,22.71129189]
["bitfinex","SOLUSD",1735186155234,25.586,195.42,195.18,24.35579189]
["bitfinex","SOLUSD",1735186155235,22.71129189,195.26,195.18,24.35579189]
["bitfinex","SOLUSD",1735186155730,22.71129189,195.28,195.2,22.71129189]
["bitfinex","SOLUSD",1735186156126,22.71129189,195.28,195.21,22.71129189]
["bitfinex","SOLUSD",1735186156341,22.71129189,195.26,195.19,22.71129189]
["bitfinex","SOLUSD",1735186156639,22.71129189,195.26,195.18,1.6445]
["bitfinex","SOLUSD",1735186156640,22.71129189,195.25,195.18,24.35579189]
["bitfinex","SOLUSD",1735186159145,22.71129189,195.23,195.15,22.71129189]
["bitfinex","SOLUSD",1735186159349,12.8015,195.29,195.11,6.4026]
["bitfinex","SOLUSD",1735186159350,22.71129189,195.2,195.13,1.6445]
["bitfinex","SOLUSD",1735186160523,22.71129189,195.2,195.14,22.71129189]
["bitfinex","SOLUSD",1735186160837,22.71129189,195.22,195.15,22.71129189]
["bitfinex","SOLUSD",1735186161125,23.67105844,195.23,195.15,22.71129189]
["bitfinex","SOLUSD",1735186161327,22.71129189,195.23,195.16,22.71129189]
["bitfinex","SOLUSD",1735186161506,22.71129189,195.23,195.17,0.12549]
["bitfinex","SOLUSD",1735186162124,22.71129189,195.23,195.16,22.71129189]
["bitfinex","SOLUSD",1735186162433,22.71129189,195.21,195.14,22.71129189]
["bitfinex","SOLUSD",1735186162829,22.71129189,195.21,195.13,1.6445]
["bitfinex","SOLUSD",1735186162830,22.71129189,195.24,195.16,22.71129189]
["bitfinex","SOLUSD",1735186163024,22.71129189,195.26,195.18,22.71129189]
["bitfinex","SOLUSD",1735186163225,22.71129189,195.26,195.19,0.12549]
["bitfinex","SOLUSD",1735186164048,22.71129189,195.28,195.2,22.71129189]
["bitfinex","SOLUSD",1735186167725,22.71129189,195.22,195.16,22.71129189]
["bitfinex","SOLUSD",1735186168133,0.95976655,195.26,195.13,1.6445]
["bitfinex","SOLUSD",1735186168134,14.18657884,195.23,195.15,14.18657884]
["bitfinex","SOLUSD",1735186168323,0.95976655,195.22,195.15,14.18657884]
["bitfinex","SOLUSD",1735186169838,14.18657884,195.23,195.15,14.18657884]
["bitfinex","SOLUSD",1735186170018,14.18657884,195.25,195.17,14.18657884]
["bitfinex","SOLUSD",1735186170439,0.95976655,195.24,195.17,14.18657884]
["bitfinex","SOLUSD",1735186171246,14.18657884,195.23,195.17,14.18657884]
["bitfinex","SOLUSD",1735186171539,14.18657884,195.23,195.15,14.18657884]
["bitfinex","SOLUSD",1735186172929,14.18657884,195.21,195.13,15.83107884]
["bitfinex","SOLUSD",1735186173443,14.18657884,195.17,195.13,1.6445]
["bitfinex","SOLUSD",1735186173635,14.18657884,195.15,195.08,1.5443]
["bitfinex","SOLUSD",1735186174034,14.18657884,195.15,195.08,15.73087884]
["bitfinex","SOLUSD",1735186174234,14.18657884,195.16,195.09,14.18657884]
["bitfinex","SOLUSD",1735186174541,14.18657884,195.17,195.09,14.18657884]
["bitfinex","SOLUSD",1735186174742,14.18657884,195.17,195.08,1.5443]
["bitfinex","SOLUSD",1735186174930,14.18657884,195.16,195.09,14.18657884]
["bitfinex","SOLUSD",1735186175129,14.18657884,195.19,195.12,14.18657884]
["bitfinex","SOLUSD",1735186177157,14.18657884,195.17,195.1,14.18657884]
["bitfinex","SOLUSD",1735186177333,0.95976655,195.18,195.08,1.5443]
["bitfinex","SOLUSD",1735186177334,15.14634539,195.16,195.08,15.73087884]
["bitfinex","SOLUSD",1735186177653,14.18657884,195.14,195.08,1.5443]
["bitfinex","SOLUSD",1735186178337,14.18657884,195.15,195.08,1.5443]
["bitfinex","SOLUSD",1735186178535,0.95976655,195.14,195.08,1.5443]
["bitfinex","SOLUSD",1735186178944,15.14634539,195.14,195.08,1.5443]
["bitfinex","SOLUSD",1735186179155,14.18657884,195.16,195.08,15.73087884]
["bitfinex","SOLUSD",1735186179333,15.14634539,195.18,195.1,14.18657884]
["bitfinex","SOLUSD",1735186179533,14.18657884,195.17,195.1,14.18657884]
["bitfinex","SOLUSD",1735186179736,14.18657884,195.18,195.1,14.18657884]
["bitfinex","SOLUSD",1735186179930,14.18657884,195.17,195.1,14.18657884]
["bitfinex","SOLUSD",1735186180353,14.18657884,195.18,195.1,14.18657884]
["bitfinex","SOLUSD",1735186180670,14.18657884,195.19,195.11,14.18657884]
["bitfinex","SOLUSD",1735186180828,0.95976655,195.21,195.14,14.18657884]
["bitfinex","SOLUSD",1735186181032,14.18657884,195.22,195.14,14.18657884]
["bitfinex","SOLUSD",1735186181233,14.18657884,195.23,195.15,14.18657884]
["bitfinex","SOLUSD",1735186181467,15.14634539,195.22,195.14,14.18657884]
["bitfinex","SOLUSD",1735186182047,14.18657884,195.21,195.14,14.18657884]
["bitfinex","SOLUSD",1735186183251,0.95976655,195.2,195.14,14.18657884]
["bitfinex","SOLUSD",1735186183465,14.18657884,195.21,195.14,14.18657884]
["bitfinex","SOLUSD",1735186184176,14.18657884,195.23,195.16,14.18657884]
["bitfinex","SOLUSD",1735186184472,14.18657884,195.25,195.17,1.6596]
["bitfinex","SOLUSD",1735186185961,14.18657884,195.28,195.21,14.18657884]
["bitfinex","SOLUSD",1735186186548,14.18657884,195.3,195.22,14.18657884]
["bitfinex","SOLUSD",1735186187159,0.95976655,195.33,195.24,14.18657884]
["bitfinex","SOLUSD",1735186187342,14.18657884,195.36,195.28,14.18657884]
["bitfinex","SOLUSD",1735186187757,0.95976655,195.35,195.28,14.18657884]
["bitfinex","SOLUSD",1735186188161,14.18657884,195.36,195.28,14.18657884]
["bitfinex","SOLUSD",1735186188470,0.95976655,195.35,195.28,14.18657884]
["bitfinex","SOLUSD",1735186188672,14.18657884,195.36,195.28,14.18657884]
["bitfinex","SOLUSD",1735186189570,14.18657884,195.38,195.28,14.18657884]
["bitfinex","SOLUSD",1735186189747,0.95976655,195.37,195.28,14.18657884]
["bitfinex","SOLUSD",1735186189951,14.18657884,195.36,195.28,14.18657884]
["bitfinex","SOLUSD",1735186190645,0.95976655,195.35,195.28,14.18657884]
["bitfinex","SOLUSD",1735186191879,14.18657884,195.36,195.28,14.18657884]
["bitfinex","SOLUSD",1735186192377,0.95976655,195.35,195.28,14.18657884]
["bitfinex","SOLUSD",1735186193075,0.95976655,195.35,195.29,0.12549]
["bitfinex","SOLUSD",1735186193280,14.18657884,195.36,195.28,14.18657884]
["bitfinex","SOLUSD",1735186196580,14.18657884,195.38,195.3,14.18657884]
["bitfinex","SOLUSD",1735186196779,0.95976655,195.37,195.3,14.18657884]
["bitfinex","SOLUSD",1735186199064,14.18657884,195.38,195.3,14.18657884]
["bitfinex","SOLUSD",1735186199562,0.95976655,195.37,195.3,14.18657884]
["bitfinex","SOLUSD",1735186199773,14.18657884,195.38,195.3,14.18657884]
["bitfinex","SOLUSD",1735186200176,14.18657884,195.34,195.29,1.5625]
["bitfinex","SOLUSD",1735186200378,14.18657884,195.32,195.29,1.5625]
["bitfinex","SOLUSD",1735186201362,14.18657884,195.34,195.29,1.5625]
["bitfinex","SOLUSD",1735186201573,14.18657884,195.36,195.29,1.5625]
["bitfinex","SOLUSD",1735186201788,0.95976655,195.35,195.29,1.5625]
["bitfinex","SOLUSD",1735186201966,14.18657884,195.3,195.24,1.5625]
["bitfinex","SOLUSD",1735186202689,0.95976655,195.29,195.24,1.5625]
["bitfinex","SOLUSD",1735186203874,14.18657884,195.28,195.24,1.5625]
["bitfinex","SOLUSD",1735186204075,0.95976655,195.27,195.24,1.5625]
["bitfinex","SOLUSD",1735186204480,14.18657884,195.26,195.24,1.5625]
["bitfinex","SOLUSD",1735186204789,0.95976655,195.25,195.18,20.79447884]
["bitfinex","SOLUSD",1735186205184,14.18657884,195.24,195.17,1.5625]
["bitfinex","SOLUSD",1735186205366,14.18657884,195.22,195.17,1.5625]
["bitfinex","SOLUSD",1735186205567,0.95976655,195.21,195.17,1.5625]
["bitfinex","SOLUSD",1735186205767,14.18657884,195.22,195.17,1.5625]
["bitfinex","SOLUSD",1735186206167,14.18657884,195.2,195.17,1.5625]
["bitfinex","SOLUSD",1735186206371,14.18657884,195.18,195.13,1.5625]
["bitfinex","SOLUSD",1735186206792,0.95976655,195.17,195.13,1.5625]
["bitfinex","SOLUSD",1735186207799,15.14634539,195.17,195.13,1.5625]
["bitfinex","SOLUSD",1735186209763,14.18657884,195.14,195.08,1.563]
["bitfinex","SOLUSD",1735186209966,14.18657884,195.12,195.08,1.563]
["bitfinex","SOLUSD",1735186210271,0.95976655,195.11,195.08,1.563]
["bitfinex","SOLUSD",1735186211072,14.18657884,195.13,195.08,1.563]
["bitfinex","SOLUSD",1735186211470,14.18657884,195.14,195.08,1.563]
["bitfinex","SOLUSD",1735186211692,15.14634539,195.13,195.08,1.563]
["bitfinex","SOLUSD",1735186212093,14.18657884,195.14,195.08,1.563]
["bitfinex","SOLUSD",1735186212389,14.18657884,195.15,195.08,15.74957884]
["bitfinex","SOLUSD",1735186212588,14.18657884,195.16,195.08,15.74957884]
["bitfinex","SOLUSD",1735186213181,14.18657884,195.16,195.09,14.18657884]
["bitfinex","SOLUSD",1735186214694,14.18657884,195.16,195.08,15.74957884]
["bitfinex","SOLUSD",1735186214889,14.18657884,195.16,195.09,14.18657884]
["bitfinex","SOLUSD",1735186216798,14.18657884,195.17,195.1,14.18657884]
["bitfinex","SOLUSD",1735186217129,14.18657884,195.14,195.08,1.563]
["bitfinex","SOLUSD",1735186217280,15.14634539,195.13,195.08,1.563]
["bitfinex","SOLUSD",1735186218175,14.18657884,195.11,195.08,1.563]
["bitfinex","SOLUSD",1735186218383,0.95976655,195.1,195.04,22.09287884]
["bitfinex","SOLUSD",1735186219008,15.14634539,195.1,195.04,7.9063]
["bitfinex","SOLUSD",1735186220384,15.14634539,195.1,195.04,1.563]
["bitfinex","SOLUSD",1735186221403,14.18657884,195.12,195.04,15.74957884]
["bitfinex","SOLUSD",1735186221605,0.95976655,195.11,195.04,15.74957884]
["bitfinex","SOLUSD",1735186221779,14.18657884,195.2,195.04,15.74957884]
["bitfinex","SOLUSD",1735186221780,0.95976655,195.16,195.08,14.18657884]
["bitfinex","SOLUSD",1735186221981,14.18657884,195.2,195.13,14.18657884]
["bitfinex","SOLUSD",1735186222288,0.95976655,195.22,195.14,14.18657884]
["bitfinex","SOLUSD",1735186222289,14.18657884,195.22,195.14,14.18657884]
["bitfinex","SOLUSD",1735186222496,0.95976655,195.21,195.14,14.18657884]
["bitfinex","SOLUSD",1735186222678,14.18657884,195.24,195.17,14.18657884]
["bitfinex","SOLUSD",1735186223702,15.14634539,195.23,195.16,14.18657884]
["bitfinex","SOLUSD",1735186224294,14.18657884,195.22,195.14,14.18657884]
["bitfinex","SOLUSD",1735186224606,0.95976655,195.21,195.14,14.18657884]
["bitfinex","SOLUSD",1735186225410,14.18657884,195.24,195.16,14.18657884]
["bitfinex","SOLUSD",1735186225795,15.14634539,195.23,195.15,14.18657884]
["bitfinex","SOLUSD",1735186226301,14.18657884,195.21,195.13,14.18657884]
["bitfinex","SOLUSD",1735186226504,0.95976655,195.2,195.13,14.18657884]
["bitfinex","SOLUSD",1735186226706,14.18657884,195.18,195.11,15.74957884]
["bitfinex","SOLUSD",1735186226882,0.95976655,195.17,195.11,15.74957884]
["bitfinex","SOLUSD",1735186228086,0.95976655,195.17,195.11,1.563]
["bitfinex","SOLUSD",1735186231905,14.18657884,195.16,195.11,1.563]
["bitfinex","SOLUSD",1735186232110,0.95976655,195.15,195.11,1.563]
["bitfinex","SOLUSD",1735186232307,14.18657884,195.16,195.11,1.563]
["bitfinex","SOLUSD",1735186232615,0.95976655,195.15,195.11,1.563]
["bitfinex","SOLUSD",1735186233726,0.95976655,195.15,195.09,14.18657884]
["bitfinex","SOLUSD",1735186234025,14.18657884,195.1,195.01,1.6642]
["bitfinex","SOLUSD",1735186234230,14.18657884,195.08,195.01,1.6642]
["bitfinex","SOLUSD",1735186234525,14.18657884,195.1,195.02,14.18657884]
["bitfinex","SOLUSD",1735186234703,0.95976655,195.09,195.02,14.18657884]
["bitfinex","SOLUSD",1735186235128,14.18657884,195.08,195.01,1.6642]
["bitfinex","SOLUSD",1735186235500,0.95976655,195.07,195.01,1.6642]
["bitfinex","SOLUSD",1735186235915,14.18657884,195.08,195.01,1.6642]
["bitfinex","SOLUSD",1735186237527,0.95976655,195.07,195.01,1.6642]
["bitfinex","SOLUSD",1735186237825,0.95976655,195.07,195.02,14.18657884]
["bitfinex","SOLUSD",1735186238018,0.95976655,195.13,195.06,14.18657884]
["bitfinex","SOLUSD",1735186238326,15.14634539,195.17,195.08,14.18657884]
["bitfinex","SOLUSD",1735186239335,39.792578,195.27,195.12,14.18657884]
["bitfinex","SOLUSD",1735186239336,15.14634539,195.19,195.12,14.18657884]
["bitfinex","SOLUSD",1735186239506,14.18657884,195.19,195.12,14.18657884]
["bitfinex","SOLUSD",1735186240953,14.18657884,195.21,195.13,14.18657884]
["bitfinex","SOLUSD",1735186241116,14.18657884,195.21,195.14,14.18657884]
["bitfinex","SOLUSD",1735186241313,14.18657884,195.23,195.15,14.18657884]
["bitfinex","SOLUSD",1735186241516,14.18657884,195.24,195.16,14.18657884]
["bitfinex","SOLUSD",1735186241822,14.18657884,195.24,195.17,14.18657884]
["bitfinex","SOLUSD",1735186242006,14.18657884,195.24,195.16,14.18657884]
["bitfinex","SOLUSD",1735186242212,14.18657884,195.23,195.16,14.18657884]
["bitfinex","SOLUSD",1735186242414,14.18657884,195.24,195.16,14.18657884]
["bitfinex","SOLUSD",1735186245509,14.18657884,195.26,195.18,14.18657884]
["bitfinex","SOLUSD",1735186245832,14.18657884,195.24,195.16,14.18657884]
["bitfinex","SOLUSD",1735186246814,14.18657884,195.26,195.18,14.18657884]
["bitfinex","SOLUSD",1735186247432,14.18657884,195.26,195.2,14.18657884]
["bitfinex","SOLUSD",1735186247620,14.18657884,195.28,195.2,14.18657884]
["bitfinex","SOLUSD",1735186247933,14.18657884,195.32,195.25,0.12549]
["bitfinex","SOLUSD",1735186248143,14.18657884,195.34,195.26,14.18657884]
["bitfinex","SOLUSD",1735186248622,14.18657884,195.34,195.25,0.76800976]
["bitfinex","SOLUSD",1735186248815,14.18657884,195.31,195.23,14.18657884]
["bitfinex","SOLUSD",1735186253040,0.95976655,195.3,195.23,14.18657884]
["bitfinex","SOLUSD",1735186253441,14.18657884,195.31,195.23,14.18657884]
["bitfinex","SOLUSD",1735186255446,14.18657884,195.33,195.26,0.12549]
["bitfinex","SOLUSD",1735186255631,14.18657884,195.35,195.27,14.18657884]
["bitfinex","SOLUSD",1735186255840,14.18657884,195.37,195.29,14.18657884]
["bitfinex","SOLUSD",1735186256630,14.18657884,195.35,195.27,14.18657884]
["bitfinex","SOLUSD",1735186257027,14.18657884,195.35,195.26,0.12549]
["bitfinex","SOLUSD",1735186257338,0.95976655,195.34,195.26,14.31206884]
["bitfinex","SOLUSD",1735186257732,14.18657884,195.35,195.26,14.31206884]
["bitfinex","SOLUSD",1735186258753,0.95976655,195.34,195.26,14.31206884]
["bitfinex","SOLUSD",1735186260155,15.14634539,195.37,195.28,14.18657884]
["bitfinex","SOLUSD",1735186260332,0.95976655,195.36,195.28,14.18657884]
["bitfinex","SOLUSD",1735186260734,14.18657884,195.35,195.28,14.18657884]
["bitfinex","SOLUSD",1735186261154,14.18657884,195.35,195.28,12.18657884]
["bitfinex","SOLUSD",1735186261730,0.95976655,195.42,195.32,14.18657884]
["bitfinex","SOLUSD",1735186261945,15.14623304,195.43,195.34,14.18657884]
["bitfinex","SOLUSD",1735186262147,14.18657884,195.43,195.35,0.12549]
["bitfinex","SOLUSD",1735186262359,14.18657884,195.41,195.32,14.18657884]
["bitfinex","SOLUSD",1735186262649,14.18657884,195.36,195.29,1.643]
["bitfinex","SOLUSD",1735186262830,0.95976655,195.35,195.29,1.643]
["bitfinex","SOLUSD",1735186263451,26.977079,195.46,195.29,1.643]
["bitfinex","SOLUSD",1735186263452,14.18657884,195.38,195.29,15.82957884]
["bitfinex","SOLUSD",1735186263658,14.18657884,195.36,195.29,1.643]
["bitfinex","SOLUSD",1735186263856,14.18657884,195.32,195.25,15.82957884]
["bitfinex","SOLUSD",1735186264452,14.18657884,195.34,195.27,14.18657884]
["bitfinex","SOLUSD",1735186264644,14.18657884,195.32,195.25,15.82957884]
["bitfinex","SOLUSD",1735186264859,14.18657884,195.3,195.25,1.643]
["bitfinex","SOLUSD",1735186265154,0.95976655,195.29,195.25,1.643]
["bitfinex","SOLUSD",1735186267433,14.18657884,195.3,195.25,1.643]
["bitfinex","SOLUSD",1735186267859,0.95976655,195.32,195.23,13.82957884]
["bitfinex","SOLUSD",1735186268056,14.18657884,195.31,195.23,13.82957884]
["bitfinex","SOLUSD",1735186268366,0.95976655,195.32,195.25,14.18657884]
["bitfinex","SOLUSD",1735186269139,14.18657884,195.31,195.23,14.18657884]
["bitfinex","SOLUSD",1735186269350,0.95976655,195.3,195.23,14.18657884]
["bitfinex","SOLUSD",1735186270057,14.18657884,195.29,195.21,14.18657884]
["bitfinex","SOLUSD",1735186270267,0.95976655,195.28,195.21,14.18657884]
["bitfinex","SOLUSD",1735186270461,14.18657884,195.29,195.21,14.18657884]
["bitfinex","SOLUSD",1735186270673,14.18657884,195.3,195.23,14.18657884]
["bitfinex","SOLUSD",1735186270857,14.18657884,195.31,195.23,15.84257884]
["bitfinex","SOLUSD",1735186271059,14.18657884,195.31,195.25,14.18657884]
["bitfinex","SOLUSD",1735186271382,14.18657884,195.33,195.25,14.18657884]
["bitfinex","SOLUSD",1735186271550,15.14634539,195.34,195.27,14.18657884]
["bitfinex","SOLUSD",1735186271748,14.18657884,195.31,195.24,14.18657884]
["bitfinex","SOLUSD",1735186271952,0.95976655,195.3,195.23,15.84257884]
["bitfinex","SOLUSD",1735186274376,0.95976655,195.32,195.25,14.18657884]
["bitfinex","SOLUSD",1735186274877,14.18657884,195.31,195.23,15.84257884]
["bitfinex","SOLUSD",1735186275047,0.95976655,195.3,195.23,15.84257884]
["bitfinex","SOLUSD",1735186276088,0.95976655,195.3,195.25,14.18657884]
["bitfinex","SOLUSD",1735186276271,0.95976655,195.32,195.25,14.18657884]
["bitfinex","SOLUSD",1735186278476,14.18657884,195.31,195.23,15.84257884]
["bitfinex","SOLUSD",1735186278681,0.95976655,195.3,195.23,15.84257884]
["bitfinex","SOLUSD",1735186279989,14.18657884,195.29,195.23,1.656]
["bitfinex","SOLUSD",1735186280167,14.18657884,195.27,195.19,14.18657884]
["bitfinex","SOLUSD",1735186280365,0.95976655,195.26,195.19,14.18657884]
["bitfinex","SOLUSD",1735186281617,14.18657884,195.25,195.18,1.656]
["bitfinex","SOLUSD",1735186281867,14.18657884,195.21,195.14,14.18657884]
["bitfinex","SOLUSD",1735186282174,0.95976655,195.2,195.13,15.84257884]
["bitfinex","SOLUSD",1735186282675,0.95976655,195.2,195.14,14.18657884]
["bitfinex","SOLUSD",1735186284785,14.18657884,195.19,195.08,0.76855253]
["bitfinex","SOLUSD",1735186284966,14.18657884,195.16,195.09,14.18657884]
["bitfinex","SOLUSD",1735186285474,0.95976655,195.15,195.09,14.18657884]
["bitfinex","SOLUSD",1735186285677,0.95976655,195.15,195.08,14.18657884]
["bitfinex","SOLUSD",1735186285975,15.14634539,195.15,195.07,14.18657884]
["bitfinex","SOLUSD",1735186286388,15.14634539,195.15,195.01,30.76874677]
["bitfinex","SOLUSD",1735186286389,14.18657884,195.13,195.01,0.76874677]
["bitfinex","SOLUSD",1735186286609,1.5185,195.17,195.0,1.656]
["bitfinex","SOLUSD",1735186286610,14.18657884,195.11,195.0,1.656]
["bitfinex","SOLUSD",1735186286898,14.18657884,195.08,195.0,1.656]
["bitfinex","SOLUSD",1735186287194,15.14634539,195.07,195.0,15.84257884]
["bitfinex","SOLUSD",1735186287388,14.18657884,195.09,195.01,14.18657884]
["bitfinex","SOLUSD",1735186287567,14.18657884,195.09,195.02,14.18657884]
["bitfinex","SOLUSD",1735186287778,0.95976655,195.08,195.02,14.18657884]
["bitfinex","SOLUSD",1735186288384,0.95976655,195.08,195.01,14.18657884]
["bitfinex","SOLUSD",1735186289184,0.95976655,195.08,195.02,14.18657884]
["bitfinex","SOLUSD",1735186289675,0.95976655,195.08,195.02,12.18657884]
["bitfinex","SOLUSD",1735186289885,14.18657884,195.05,194.95,1.5282]
["bitfinex","SOLUSD",1735186290179,14.18657884,195.03,194.96,14.18657884]
["bitfinex","SOLUSD",1735186290385,14.18657884,195.04,194.97,14.18657884]
["bitfinex","SOLUSD",1735186290685,0.95976655,195.03,194.97,14.18657884]
["bitfinex","SOLUSD",1735186291058,0.95976655,195.04,194.98,14.18657884]
["bitfinex","SOLUSD",1735186291363,15.14634539,195.07,194.99,14.18657884]
["bitfinex","SOLUSD",1735186291960,0.95976655,195.07,195.0,14.18657884]
["bitfinex","SOLUSD",1735186292269,15.14634539,195.07,195.0,14.18657884]
["bitfinex","SOLUSD",1735186293394,0.95976655,195.07,195.01,14.18657884]
["bitfinex","SOLUSD",1735186293692,15.14634539,195.08,195.0,14.18657884]
["bitfinex","SOLUSD",1735186293891,14.18657884,195.08,195.0,14.18657884]
["bitfinex","SOLUSD",1735186294098,14.18657884,195.08,194.97,0.76897093]
["bitfinex","SOLUSD",1735186294099,14.18657884,195.08,195.01,14.18657884]
["bitfinex","SOLUSD",1735186295585,14.18657884,195.09,195.01,14.18657884]
["bitfinex","SOLUSD",1735186295797,0.95976655,195.08,195.01,14.18657884]
["bitfinex","SOLUSD",1735186296087,0.95976655,195.08,195.02,14.18657884]
["bitfinex","SOLUSD",1735186296260,0.95976655,195.08,194.97,0.76897093]
["bitfinex","SOLUSD",1735186296261,14.18657884,195.11,195.04,14.18657884]
["bitfinex","SOLUSD",1735186296666,15.14634539,195.13,195.06,14.18657884]
["bitfinex","SOLUSD",1735186296870,15.14634539,195.14,195.06,14.18657884]
["bitfinex","SOLUSD",1735186297198,14.18657884,195.14,195.07,14.18657884]
["bitfinex","SOLUSD",1735186297769,14.18657884,195.15,195.08,14.18657884]
["bitfinex","SOLUSD",1735186297971,15.14634539,195.17,195.09,14.18657884]
["bitfinex","SOLUSD",1735186298191,15.14634539,195.18,195.11,14.18657884]
["bitfinex","SOLUSD",1735186298472,14.18657884,195.2,195.12,14.18657884]
["bitfinex","SOLUSD",1735186298685,15.14634539,195.21,195.13,14.18657884]
["bitfinex","SOLUSD",1735186299571,20.54687884,195.22,195.14,14.18657884]
["bitfinex","SOLUSD",1735186299775,14.18657884,195.22,195.14,14.18657884]
["bitfinex","SOLUSD",1735186300175,14.18657884,195.22,195.15,14.18657884]
["bitfinex","SOLUSD",1735186300491,14.18657884,195.24,195.17,14.18657884]
["bitfinex","SOLUSD",1735186300674,14.18657884,195.21,195.14,14.18657884]
["bitfinex","SOLUSD",1735186300875,14.18657884,195.22,195.15,14.18657884]
["bitfinex","SOLUSD",1735186301091,14.18657884,195.23,195.16,14.18657884]
["bitfinex","SOLUSD",1735186301400,14.18657884,195.19,195.1,14.18657884]
["bitfinex","SOLUSD",1735186301598,0.95976655,195.18,195.1,14.18657884]
["bitfinex","SOLUSD",1735186301890,19.1637,195.26,195.11,14.18657884]
["bitfinex","SOLUSD",1735186301891,14.18657884,195.2,195.11,14.18657884]
["bitfinex","SOLUSD",1735186303599,14.18657884,195.2,195.13,14.18657884]
["bitfinex","SOLUSD",1735186305797,0.95976655,195.19,195.13,14.18657884]
["bitfinex","SOLUSD",1735186305996,0.95976655,195.19,195.11,14.18657884]
["bitfinex","SOLUSD",1735186306306,14.18657884,195.18,195.11,14.18657884]
["bitfinex","SOLUSD",1735186306673,14.18657884,195.15,195.05,1.547]
["bitfinex","SOLUSD",1735186306897,14.18657884,195.15,195.06,14.18657884]
["bitfinex","SOLUSD",1735186306898,0.95976655,195.14,195.06,14.18657884]
["bitfinex","SOLUSD",1735186307209,15.14634539,195.18,195.1,14.18657884]
["bitfinex","SOLUSD",1735186307389,14.18657884,195.2,195.12,14.18657884]
["bitfinex","SOLUSD",1735186307590,14.18657884,195.21,195.13,14.18657884]
["bitfinex","SOLUSD",1735186307793,0.95976655,195.22,195.15,14.18657884]
["bitfinex","SOLUSD",1735186307794,14.18657884,195.22,195.15,14.18657884]
["bitfinex","SOLUSD",1735186308509,0.95976655,195.21,195.14,14.18657884]
["bitfinex","SOLUSD",1735186308707,15.14634539,195.21,195.13,14.18657884]
["bitfinex","SOLUSD",1735186308885,15.14634539,195.21,195.1,0.76848152]
["bitfinex","SOLUSD",1735186308886,14.18657884,195.19,195.11,14.18657884]
["bitfinex","SOLUSD",1735186309085,0.95976655,195.18,195.11,14.18657884]
["bitfinex","SOLUSD",1735186309603,14.18657884,195.15,195.07,14.18657884]
["bitfinex","SOLUSD",1735186309779,0.95976655,195.14,195.07,14.18657884]
["bitfinex","SOLUSD",1735186309980,14.18657884,195.17,195.09,14.18657884]
["bitfinex","SOLUSD",1735186310180,0.95976655,195.16,195.09,14.18657884]
["bitfinex","SOLUSD",1735186311098,14.18657884,195.17,195.09,14.18657884]
["bitfinex","SOLUSD",1735186312536,14.18657884,195.19,195.11,14.18657884]
["bitfinex","SOLUSD",1735186312700,14.18657884,195.19,195.08,0.76857495]
["bitfinex","SOLUSD",1735186312701,14.18657884,195.18,195.1,14.18657884]
["bitfinex","SOLUSD",1735186315136,14.18657884,195.14,195.06,14.18657884]
["bitfinex","SOLUSD",1735186315797,0.95976655,195.13,195.06,14.18657884]
["bitfinex","SOLUSD",1735186316135,14.18657884,195.14,195.06,14.18657884]
["bitfinex","SOLUSD",1735186316313,14.18657884,195.11,195.03,14.18657884]
["bitfinex","SOLUSD",1735186316517,0.95976655,195.1,195.03,14.18657884]
["bitfinex","SOLUSD",1735186316837,14.18657884,195.08,195.01,14.18657884]
["bitfinex","SOLUSD",1735186316996,15.14634539,195.07,194.99,14.18657884]
["bitfinex","SOLUSD",1735186317200,14.18657884,195.06,194.99,14.18657884]
["bitfinex","SOLUSD",1735186317431,15.14634539,195.05,194.97,14.18657884]
["bitfinex","SOLUSD",1735186317933,14.18657884,195.04,194.96,14.18657884]
["bitfinex","SOLUSD",1735186318131,15.14634539,195.03,194.96,14.18657884]
["bitfinex","SOLUSD",1735186319013,15.14634539,195.03,194.89,12.8273]
["bitfinex","SOLUSD",1735186319014,14.18657884,194.99,194.87,30.0]
["bitfinex","SOLUSD",1735186319249,0.95976655,194.98,194.9,14.18657884]
["bitfinex","SOLUSD",1735186319767,14.18657884,194.97,194.9,14.18657884]
["bitfinex","SOLUSD",1735186320567,0.95976655,194.98,194.9,14.18657884]
["bitfinex","SOLUSD",1735186320771,14.18657884,195.03,194.94,14.18657884]
["bitfinex","SOLUSD",1735186320973,14.18657884,195.03,194.96,14.18657884]
["bitfinex","SOLUSD",1735186321149,0.95976655,195.05,194.98,14.18657884]
["bitfinex","SOLUSD",1735186321472,14.18657884,195.06,194.98,14.18657884]
["bitfinex","SOLUSD",1735186321970,14.18657884,195.06,194.95,30.76920569]
["bitfinex","SOLUSD",1735186321971,14.18657884,195.1,195.02,14.18657884]
["bitfinex","SOLUSD",1735186324165,22.73104549,195.09,195.01,22.73104549]
["bitfinex","SOLUSD",1735186324467,22.73104549,195.09,195.02,312.0]
["bitfinex","SOLUSD",1735186327693,22.73104549,195.07,194.99,22.73104549]
["bitfinex","SOLUSD",1735186328482,22.73104549,195.09,195.01,22.73104549]
["bitfinex","SOLUSD",1735186328788,22.73104549,195.1,195.02,22.73104549]
["bitfinex","SOLUSD",1735186330578,22.73104549,195.1,195.02,334.73104549]
["bitfinex","SOLUSD",1735186331379,22.73104549,195.1,195.02,22.73104549]
["bitfinex","SOLUSD",1735186332003,22.73104549,195.12,195.04,22.73104549]
["bitfinex","SOLUSD",1735186332370,22.73104549,195.14,195.06,22.73104549]
["bitfinex","SOLUSD",1735186332869,22.73104549,195.16,195.08,22.73104549]
["bitfinex","SOLUSD",1735186333068,6.226,195.21,195.1,22.73104549]
["bitfinex","SOLUSD",1735186333306,22.73104549,195.2,195.12,22.73104549]
["bitfinex","SOLUSD",1735186333682,22.73104549,195.18,195.12,22.73104549]
["bitfinex","SOLUSD",1735186334305,22.73104549,195.18,195.12,334.73104549]
["bitfinex","SOLUSD",1735186336433,22.73104549,195.18,195.12,312.0]
["bitfinex","SOLUSD",1735186336633,22.73104549,195.14,195.06,24.74554106]
["bitfinex","SOLUSD",1735186336812,22.73104549,195.14,195.06,22.73104549]
["bitfinex","SOLUSD",1735186337727,0.95976655,195.13,195.06,22.73104549]
["bitfinex","SOLUSD",1735186337895,22.73104549,195.14,195.06,22.73104549]
["bitfinex","SOLUSD",1735186338722,22.73104549,195.12,195.04,24.27024549]
["bitfinex","SOLUSD",1735186339029,22.73104549,195.12,195.04,22.73104549]
["bitfinex","SOLUSD",1735186339528,22.73104549,195.12,195.04,334.73104549]
["bitfinex","SOLUSD",1735186340926,22.73104549,195.08,194.99,24.27024549]
["bitfinex","SOLUSD",1735186341095,22.73104549,195.06,194.99,22.73104549]
["bitfinex","SOLUSD",1735186341296,22.73104549,195.06,194.97,30.0]
["bitfinex","SOLUSD",1735186341495,22.73104549,195.06,194.98,22.73104549]
["bitfinex","SOLUSD",1735186341851,0.95976655,195.05,194.97,22.73104549]
["bitfinex","SOLUSD",1735186342360,22.73104549,195.04,194.97,22.73104549]
["bitfinex","SOLUSD",1735186342852,22.73104549,195.02,194.95,22.73104549]
["bitfinex","SOLUSD",1735186343022,7.25776655,195.01,194.93,22.73104549]
["bitfinex","SOLUSD",1735186343444,22.73104549,195.0,194.93,22.73104549]
["bitfinex","SOLUSD",1735186343652,0.95976655,194.99,194.93,22.73104549]
["bitfinex","SOLUSD",1735186344265,22.73104549,195.0,194.93,22.73104549]
["bitfinex","SOLUSD",1735186344432,6.298,195.01,194.93,22.73104549]
["bitfinex","SOLUSD",1735186344766,0.95976655,195.0,194.93,22.73104549]
["bitfinex","SOLUSD",1735186345580,23.69081204,195.0,194.93,22.73104549]
["bitfinex","SOLUSD",1735186346378,15.17913925,195.0,194.92,14.2193727]
["bitfinex","SOLUSD",1735186354484,6.298,195.01,194.94,14.2193727]
["bitfinex","SOLUSD",1735186354986,6.298,195.01,194.96,14.2193727]
["bitfinex","SOLUSD",1735186355990,0.95976655,195.07,194.97,30.0]
["bitfinex","SOLUSD",1735186356174,6.298,195.09,195.03,14.2193727]
["bitfinex","SOLUSD",1735186356378,6.298,195.09,195.04,14.2193727]
["bitfinex","SOLUSD",1735186356687,6.298,195.14,195.06,14.2193727]
["bitfinex","SOLUSD",1735186356997,6.298,195.14,195.08,14.2193727]
["bitfinex","SOLUSD",1735186357646,6.298,195.14,195.07,14.2193727]
["bitfinex","SOLUSD",1735186357851,6.298,195.14,195.08,14.2193727]
["bitfinex","SOLUSD",1735186358189,14.2193727,195.18,195.1,14.2193727]
["bitfinex","SOLUSD",1735186358354,20.7492727,195.19,195.08,0.76868907]
["bitfinex","SOLUSD",1735186359592,20.7492727,195.19,195.12,14.2193727]
["bitfinex","SOLUSD",1735186360384,14.2193727,195.21,195.13,14.2193727]
["bitfinex","SOLUSD",1735186360595,14.2193727,195.21,195.14,14.2193727]
["bitfinex","SOLUSD",1735186360803,14.2193727,195.21,195.13,14.2193727]
["bitfinex","SOLUSD",1735186361597,14.2193727,195.21,195.14,14.2193727]
["bitfinex","SOLUSD",1735186362868,14.2193727,195.21,195.13,14.2193727]
["bitfinex","SOLUSD",1735186363296,14.2193727,195.21,195.14,14.2193727]
["bitfinex","SOLUSD",1735186363491,14.2193727,195.21,195.13,14.2193727]
["bitfinex","SOLUSD",1735186363796,14.2193727,195.18,195.1,14.2193727]
["bitfinex","SOLUSD",1735186364001,14.2193727,195.2,195.13,14.2193727]
["bitfinex","SOLUSD",1735186364341,14.2193727,195.23,195.16,14.2193727]
["bitfinex","SOLUSD",1735186364470,15.17913925,195.26,195.18,14.2193727]
["bitfinex","SOLUSD",1735186364672,15.17913925,195.26,195.19,14.2193727]
["bitfinex","SOLUSD",1735186364673,14.2193727,195.26,195.19,14.2193727]
["bitfinex","SOLUSD",1735186364889,15.17913925,195.25,195.18,14.2193727]
["bitfinex","SOLUSD",1735186365600,14.2193727,195.24,195.16,14.2193727]
["bitfinex","SOLUSD",1735186365900,15.17913925,195.23,195.16,14.2193727]
["bitfinex","SOLUSD",1735186366086,15.17913925,195.23,195.15,14.2193727]
["bitfinex","SOLUSD",1735186366401,14.2193727,195.22,195.15,14.2193727]
["bitfinex","SOLUSD",1735186367795,15.17913925,195.21,195.13,14.2193727]
["bitfinex","SOLUSD",1735186369814,15.15210674,195.21,195.13,14.2193727]
["bitfinex","SOLUSD",1735186374530,14.2193727,195.21,195.13,44.2193727]
["bitfinex","SOLUSD",1735186374814,14.2193727,195.25,195.17,14.2193727]
["bitfinex","SOLUSD",1735186375026,0.93273404,195.24,195.17,14.2193727]
["bitfinex","SOLUSD",1735186375202,14.2193727,195.23,195.17,14.2193727]
["bitfinex","SOLUSD",1735186375834,0.93273404,195.22,195.17,14.2193727]
["bitfinex","SOLUSD",1735186377533,0.93273404,195.22,195.15,14.2193727]
["bitfinex","SOLUSD",1735186377911,14.2193727,195.21,195.13,14.2193727]
["bitfinex","SOLUSD",1735186378105,14.2193727,195.21,195.11,312.0]
["bitfinex","SOLUSD",1735186378106,14.2193727,195.19,195.11,312.0]
["bitfinex","SOLUSD",1735186378320,0.93273404,195.18,195.1,14.2193727]
["bitfinex","SOLUSD",1735186378521,7.32953404,195.18,195.1,14.2193727]
["bitfinex","SOLUSD",1735186378721,14.2193727,195.17,195.1,14.2193727]
["bitfinex","SOLUSD",1735186378924,0.93273404,195.16,195.1,14.2193727]
["bitfinex","SOLUSD",1735186380131,14.2193727,195.15,195.02,30.0]
["bitfinex","SOLUSD",1735186380331,0.93273404,195.14,195.07,14.2193727]
["bitfinex","SOLUSD",1735186381315,14.2193727,195.13,195.05,14.2193727]
["bitfinex","SOLUSD",1735186381633,1.6067,195.16,195.07,14.2193727]
["bitfinex","SOLUSD",1735186381933,6.3968,195.18,195.13,14.2193727]
["bitfinex","SOLUSD",1735186382935,0.93273404,195.17,195.11,14.2193727]
["bitfinex","SOLUSD",1735186383138,6.3968,195.18,195.11,14.2193727]
["bitfinex","SOLUSD",1735186383446,0.93273404,195.17,195.11,14.2193727]
["bitfinex","SOLUSD",1735186384019,0.93273404,195.17,195.09,14.2193727]
["bitfinex","SOLUSD",1735186384222,14.2193727,195.14,195.07,14.2193727]
["bitfinex","SOLUSD",1735186384420,0.93273404,195.13,195.05,14.2193727]
["bitfinex","SOLUSD",1735186384647,14.2193727,195.1,195.03,14.2193727]
["bitfinex","SOLUSD",1735186384845,0.93273404,195.09,195.03,14.2193727]
["bitfinex","SOLUSD",1735186385846,0.93273404,195.09,195.01,14.2193727]
["bitfinex","SOLUSD",1735186386224,14.2193727,195.08,195.01,14.2193727]
["bitfinex","SOLUSD",1735186386425,0.93273404,195.07,195.01,14.2193727]
["bitfinex","SOLUSD",1735186388840,15.15210674,195.07,194.99,14.2193727]
["bitfinex","SOLUSD",1735186389044,14.2193727,195.05,194.97,14.2193727]
["bitfinex","SOLUSD",1735186389253,15.15210674,195.04,194.96,14.2193727]
["bitfinex","SOLUSD",1735186389825,0.93273404,195.04,194.97,14.2193727]
["bitfinex","SOLUSD",1735186390021,0.93273404,195.07,195.01,14.2193727]
["bitfinex","SOLUSD",1735186390334,6.2883,195.08,195.02,14.2193727]
["bitfinex","SOLUSD",1735186390537,7.22103404,195.08,195.02,14.2193727]
["bitfinex","SOLUSD",1735186390746,6.72103404,195.08,195.02,14.2193727]
["bitfinex","SOLUSD",1735186391255,20.94040674,195.08,195.01,14.2193727]
["bitfinex","SOLUSD",1735186392857,14.2193727,195.07,195.0,14.2193727]
["bitfinex","SOLUSD",1735186393055,15.15210674,195.07,194.99,14.2193727]
["bitfinex","SOLUSD",1735186393364,14.2193727,195.05,194.97,14.2193727]
["bitfinex","SOLUSD",1735186393550,0.93273404,195.04,194.97,14.2193727]
["bitfinex","SOLUSD",1735186393853,14.2193727,195.05,194.97,14.2193727]
["bitfinex","SOLUSD",1735186394462,0.93273404,195.04,194.97,14.2193727]
["bitfinex","SOLUSD",1735186397658,14.2193727,195.03,194.97,14.2193727]
["bitfinex","SOLUSD",1735186397959,0.93273404,195.02,194.97,14.2193727]
["bitfinex","SOLUSD",1735186398558,14.2193727,195.03,194.97,14.2193727]
["bitfinex","SOLUSD",1735186399254,0.93273404,195.07,195.01,14.2193727]
["bitfinex","SOLUSD",1735186399442,6.72103404,195.08,195.02,14.2193727]
["bitfinex","SOLUSD",1735186399640,6.72103404,195.08,195.01,14.2193727]
["bitfinex","SOLUSD",1735186400271,6.72103404,195.08,195.02,14.2193727]
["bitfinex","SOLUSD",1735186400572,5.7883,195.08,195.02,14.2193727]
["bitfinex","SOLUSD",1735186402267,5.7883,195.08,195.01,14.2193727]
["bitfinex","SOLUSD",1735186402449,0.93273404,195.07,195.0,14.2193727]
["bitfinex","SOLUSD",1735186402650,14.2193727,195.09,195.01,14.2193727]
["bitfinex","SOLUSD",1735186402851,14.2193727,195.09,195.02,14.2193727]
["bitfinex","SOLUSD",1735186404352,14.2193727,195.09,195.01,14.2193727]
["bitfinex","SOLUSD",1735186405262,0.93273404,195.08,195.01,14.2193727]
["bitfinex","SOLUSD",1735186406374,14.2193727,195.09,195.01,14.2193727]
["bitfinex","SOLUSD",1735186407172,7.26823404,195.12,195.05,14.2193727]
["bitfinex","SOLUSD",1735186407469,6.3355,195.12,195.05,14.2193727]
["bitfinex","SOLUSD",1735186408454,1.5665,195.14,195.05,14.2193727]
["bitfinex","SOLUSD",1735186408656,2.49923404,195.14,195.05,14.2193727]
["bitfinex","SOLUSD",1735186409242,2.49923404,195.14,195.07,14.2193727]
["bitfinex","SOLUSD",1735186409940,15.15210674,195.15,195.07,14.2193727]
["bitfinex","SOLUSD",1735186410160,14.2193727,195.15,195.07,14.2193727]
["bitfinex","SOLUSD",1735186410375,15.15210674,195.15,195.07,14.2193727]
["bitfinex","SOLUSD",1735186410758,14.2193727,195.15,195.07,14.2193727]
["bitfinex","SOLUSD",1735186411549,6.3355,195.16,195.09,14.2193727]
["bitfinex","SOLUSD",1735186411746,20.5548727,195.16,195.08,14.2193727]
["bitfinex","SOLUSD",1735186411951,21.48760674,195.16,195.08,14.2193727]
["bitfinex","SOLUSD",1735186412151,14.2193727,195.15,195.08,14.2193727]
["bitfinex","SOLUSD",1735186413983,20.5548727,195.16,195.08,14.2193727]
["bitfinex","SOLUSD",1735186414297,20.5548727,195.16,195.09,14.2193727]
["bitfinex","SOLUSD",1735186414592,20.5548727,195.16,195.09,326.2193727]
["bitfinex","SOLUSD",1735186416088,14.2193727,195.14,195.06,14.2193727]
["bitfinex","SOLUSD",1735186416259,0.93273404,195.13,195.07,14.2193727]
["bitfinex","SOLUSD",1735186416454,0.93273404,195.15,195.05,30.0]
["bitfinex","SOLUSD",1735186416655,6.3355,195.16,195.1,14.2193727]
["bitfinex","SOLUSD",1735186416967,14.2193727,195.14,195.06,14.2193727]
["bitfinex","SOLUSD",1735186417288,14.2193727,195.11,195.04,14.2193727]
["bitfinex","SOLUSD",1735186417455,0.93273404,195.1,195.03,14.2193727]
["bitfinex","SOLUSD",1735186418781,14.2193727,195.11,195.04,14.2193727]
["bitfinex","SOLUSD",1735186418990,14.2193727,195.12,195.04,14.2193727]
["bitfinex","SOLUSD",1735186419180,0.93273404,195.11,195.04,14.2193727]
["bitfinex","SOLUSD",1735186420592,15.15210674,195.14,195.06,14.2193727]
["bitfinex","SOLUSD",1735186420890,14.2193727,195.13,195.05,14.2193727]
["bitfinex","SOLUSD",1735186421052,0.93273404,195.12,195.05,14.2193727]
["bitfinex","SOLUSD",1735186422284,15.15210674,195.12,195.05,14.2193727]
["bitfinex","SOLUSD",1735186423189,14.2193727,195.11,195.02,14.2193727]
["bitfinex","SOLUSD",1735186423370,0.93273404,195.1,195.02,14.2193727]
["bitfinex","SOLUSD",1735186423680,14.2193727,195.11,195.04,14.2193727]
["bitfinex","SOLUSD",1735186424297,0.93273404,195.1,195.04,14.2193727]
["bitfinex","SOLUSD",1735186424479,14.2193727,195.11,195.04,14.2193727]
["bitfinex","SOLUSD",1735186424990,14.2193727,195.13,195.04,14.2193727]
["bitfinex","SOLUSD",1735186425497,6.3355,195.16,195.09,14.2193727]
["bitfinex","SOLUSD",1735186425961,7.26823404,195.16,195.09,14.2193727]
["bitfinex","SOLUSD",1735186431578,6.3355,195.16,195.09,14.2193727]
["bitfinex","SOLUSD",1735186432584,7.26823404,195.16,195.09,14.2193727]
["bitfinex","SOLUSD",1735186434084,7.26823404,195.16,195.04,0.76871617]
["bitfinex","SOLUSD",1735186434266,9.08713315,195.13,195.01,2.80770582]
["bitfinex","SOLUSD",1735186434467,0.93273404,195.12,195.04,9.08713315]
["bitfinex","SOLUSD",1735186434785,9.08713315,195.13,195.04,9.08713315]
["bitfinex","SOLUSD",1735186434973,9.08713315,195.13,195.06,9.08713315]
["bitfinex","SOLUSD",1735186435176,10.01986719,195.15,195.06,9.08713315]
["bitfinex","SOLUSD",1735186435773,6.3355,195.16,195.09,9.08713315]
["bitfinex","SOLUSD",1735186437389,0.93273404,195.15,195.09,9.08713315]
["bitfinex","SOLUSD",1735186437781,10.01986719,195.15,195.07,9.08713315]
["bitfinex","SOLUSD",1735186438100,9.08713315,195.15,195.07,9.08713315]
["bitfinex","SOLUSD",1735186438496,10.01986719,195.15,195.07,9.08713315]
["bitfinex","SOLUSD",1735186439588,9.08713315,195.13,195.01,44.84512041]
["bitfinex","SOLUSD",1735186439777,0.93273404,195.12,195.04,9.08713315]
["bitfinex","SOLUSD",1735186440279,0.93273404,195.15,195.08,9.08713315]
["bitfinex","SOLUSD",1735186440497,15.42263315,195.16,195.08,9.08713315]
["bitfinex","SOLUSD",1735186442303,9.08713315,195.14,195.06,9.08713315]
["bitfinex","SOLUSD",1735186442591,0.93273404,195.13,195.06,9.08713315]
["bitfinex","SOLUSD",1735186443169,9.08713315,195.12,195.01,13.58864742]
["bitfinex","SOLUSD",1735186443486,9.08713315,195.12,195.04,9.08713315]
["bitfinex","SOLUSD",1735186443487,0.93273404,195.11,195.04,9.08713315]
["bitfinex","SOLUSD",1735186443994,9.08713315,195.1,194.99,0.12549]
["bitfinex","SOLUSD",1735186444183,14.20456129,195.1,195.03,14.20456129]
["bitfinex","SOLUSD",1735186444700,14.20456129,195.08,195.01,14.20456129]
["bitfinex","SOLUSD",1735186444993,0.93273404,195.07,194.99,14.20456129]
["bitfinex","SOLUSD",1735186445199,14.20456129,195.06,194.99,14.20456129]
["bitfinex","SOLUSD",1735186446198,14.20456129,195.08,195.01,14.20456129]
["bitfinex","SOLUSD",1735186446805,0.93273404,195.07,194.99,14.20456129]
["bitfinex","SOLUSD",1735186448400,20.32686129,195.06,194.99,14.20456129]
["bitfinex","SOLUSD",1735186448583,14.20456129,195.04,194.96,14.20456129]
["bitfinex","SOLUSD",1735186450083,15.13729533,195.05,194.97,14.20456129]
["bitfinex","SOLUSD",1735186453198,15.13729533,195.05,194.98,14.20456129]
["bitfinex","SOLUSD",1735186453500,14.20456129,195.05,194.98,14.20456129]
["bitfinex","SOLUSD",1735186455179,14.20456129,195.05,194.97,14.20456129]
["bitfinex","SOLUSD",1735186455501,14.20456129,195.05,194.98,14.20456129]
["bitfinex","SOLUSD",1735186455686,21.25959533,195.06,194.99,14.20456129]
["bitfinex","SOLUSD",1735186456197,7.05503404,195.06,194.99,14.20456129]
["bitfinex","SOLUSD",1735186456387,14.20456129,195.03,194.94,30.0]
["bitfinex","SOLUSD",1735186456585,14.20456129,195.03,194.96,14.20456129]
["bitfinex","SOLUSD",1735186456895,14.20456129,195.04,194.96,14.20456129]
["bitfinex","SOLUSD",1735186457088,15.13729533,195.04,194.97,14.20456129]
["bitfinex","SOLUSD",1735186457702,15.13729533,195.04,194.96,14.20456129]
["bitfinex","SOLUSD",1735186457998,14.20456129,195.04,194.96,14.20456129]
["bitfinex","SOLUSD",1735186459905,14.20456129,195.02,194.95,14.20456129]
["bitfinex","SOLUSD",1735186460290,14.20456129,195.02,194.94,14.20456129]
["bitfinex","SOLUSD",1735186460494,14.20456129,195.02,194.92,30.0]
["bitfinex","SOLUSD",1735186460694,14.20456129,195.02,194.94,14.20456129]
["bitfinex","SOLUSD",1735186460895,14.20456129,195.02,194.95,14.20456129]
["bitfinex","SOLUSD",1735186463702,14.20456129,195.03,194.96,14.20456129]
["bitfinex","SOLUSD",1735186463912,0.93273404,195.02,194.96,14.20456129]
["bitfinex","SOLUSD",1735186464213,0.93273404,195.05,194.98,9.09591377]
["bitfinex","SOLUSD",1735186464405,15.21821377,195.06,194.99,9.09591377]
["bitfinex","SOLUSD",1735186464815,15.21821377,195.06,194.98,9.09591377]
["bitfinex","SOLUSD",1735186465108,0.93273404,195.05,194.98,9.09591377]
["bitfinex","SOLUSD",1735186465310,10.02864781,195.05,194.97,9.09591377]
["bitfinex","SOLUSD",1735186466508,9.09591377,195.05,194.97,9.09591377]
["bitfinex","SOLUSD",1735186466712,9.09591377,195.04,194.94,30.76911282]
["bitfinex","SOLUSD",1735186466918,9.09591377,195.04,194.97,9.09591377]
["bitfinex","SOLUSD",1735186467313,6.1223,195.06,194.92,30.0]
["bitfinex","SOLUSD",1735186467314,10.02864781,195.03,194.92,30.0]
["bitfinex","SOLUSD",1735186467506,10.02864781,195.03,194.96,9.09591377]
["bitfinex","SOLUSD",1735186468214,10.02864781,195.03,194.95,9.09591377]
["bitfinex","SOLUSD",1735186468619,10.02864781,195.03,194.96,9.09591377]
["bitfinex","SOLUSD",1735186469812,10.02864781,195.03,194.91,2.08114455]
["bitfinex","SOLUSD",1735186470027,9.09591377,195.0,194.88,30.0]
["bitfinex","SOLUSD",1735186470318,0.93273404,194.99,194.92,9.09591377]
["bitfinex","SOLUSD",1735186471192,0.93273404,194.99,194.89,1.5817]
["bitfinex","SOLUSD",1735186471394,15.50451377,194.97,194.84,2.40626142]
["bitfinex","SOLUSD",1735186471615,10.02864781,194.96,194.89,9.09591377]
["bitfinex","SOLUSD",1735186471806,10.02864781,194.96,194.84,34.50507369]
["bitfinex","SOLUSD",1735186472010,10.02864781,194.96,194.89,9.09591377]
["bitfinex","SOLUSD",1735186472412,9.09591377,194.95,194.84,34.50507369]
["bitfinex","SOLUSD",1735186472723,0.93273404,194.94,194.87,9.09591377]
["bitfinex","SOLUSD",1735186472920,0.93273404,194.94,194.84,4.50507369]
["bitfinex","SOLUSD",1735186473237,10.02864781,194.94,194.87,9.09591377]
["bitfinex","SOLUSD",1735186474227,9.09591377,194.91,194.79,32.1431082]
["bitfinex","SOLUSD",1735186474438,1.5543,194.93,194.86,30.0]
["bitfinex","SOLUSD",1735186474613,0.93273404,194.96,194.86,0.76944897]
["bitfinex","SOLUSD",1735186474811,0.93273404,194.96,194.89,9.09591377]
["bitfinex","SOLUSD",1735186475116,0.93273404,194.96,194.83,30.76947443]
["bitfinex","SOLUSD",1735186475117,10.02864781,194.96,194.88,9.09591377]
["bitfinex","SOLUSD",1735186475312,0.93273404,194.96,194.9,9.09591377]
["bitfinex","SOLUSD",1735186475633,15.50451377,194.97,194.9,9.09591377]
["bitfinex","SOLUSD",1735186476014,16.43724781,194.97,194.9,9.09591377]
["bitfinex","SOLUSD",1735186476502,15.50451377,194.97,194.9,9.09591377]
["bitfinex","SOLUSD",1735186477632,6.4086,194.97,194.9,9.09591377]
["bitfinex","SOLUSD",1735186478931,9.09591377,194.96,194.85,30.76944837]
["bitfinex","SOLUSD",1735186479224,0.93273404,194.96,194.88,9.09591377]
["bitfinex","SOLUSD",1735186479525,16.43724781,194.97,194.9,9.09591377]
["bitfinex","SOLUSD",1735186479707,9.09591377,194.96,194.89,9.09591377]
["bitfinex","SOLUSD",1735186480239,0.93273404,194.95,194.87,9.09591377]
["bitfinex","SOLUSD",1735186480527,0.93273404,194.95,194.88,9.09591377]
["bitfinex","SOLUSD",1735186481232,10.02864781,194.96,194.88,9.09591377]
["bitfinex","SOLUSD",1735186481438,10.02864781,194.96,194.89,9.09591377]
["bitfinex","SOLUSD",1735186481613,10.02864781,194.96,194.88,9.09591377]
["bitfinex","SOLUSD",1735186482935,9.09591377,194.95,194.87,9.09591377]
["bitfinex","SOLUSD",1735186483114,9.09591377,194.93,194.85,9.09591377]
["bitfinex","SOLUSD",1735186483312,0.93273404,194.92,194.82,0.76951203]
["bitfinex","SOLUSD",1735186483513,0.93273404,194.92,194.85,9.09591377]
["bitfinex","SOLUSD",1735186483932,10.02864781,194.92,194.85,9.09591377]
["bitfinex","SOLUSD",1735186484345,10.02864781,194.92,194.79,37.82551499]
["bitfinex","SOLUSD",1735186484557,0.93273404,194.95,194.86,9.09591377]
["bitfinex","SOLUSD",1735186484849,10.02864781,194.95,194.87,9.09591377]
["bitfinex","SOLUSD",1735186485024,9.09591377,194.94,194.86,9.09591377]
["bitfinex","SOLUSD",1735186485224,0.93273404,194.93,194.81,30.0]
["bitfinex","SOLUSD",1735186485434,9.09591377,194.93,194.86,9.09591377]
["bitfinex","SOLUSD",1735186485612,7.34133404,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1735186485812,9.09591377,194.96,194.89,9.09591377]
["bitfinex","SOLUSD",1735186486013,0.93273404,194.96,194.87,30.0]
["bitfinex","SOLUSD",1735186486215,0.93273404,194.95,194.88,9.09591377]
["bitfinex","SOLUSD",1735186487849,9.09591377,194.92,194.83,9.09591377]
["bitfinex","SOLUSD",1735186488058,0.93273404,194.91,194.83,9.09591377]
["bitfinex","SOLUSD",1735186488757,0.93273404,194.91,194.85,9.09591377]
["bitfinex","SOLUSD",1735186489058,9.09591377,194.94,194.85,9.09591377]
["bitfinex","SOLUSD",1735186489365,9.09591377,194.9,194.83,9.09591377]
["bitfinex","SOLUSD",1735186489534,9.09591377,194.88,194.79,2.1431082]
["bitfinex","SOLUSD",1735186489738,0.93273404,194.87,194.8,9.09591377]
["bitfinex","SOLUSD",1735186490329,0.93273404,194.87,194.79,2.1431082]
["bitfinex","SOLUSD",1735186490636,9.09591377,194.84,194.79,2.1431082]
["bitfinex","SOLUSD",1735186490831,9.09591377,194.82,194.79,2.1431082]
["bitfinex","SOLUSD",1735186491362,9.09591377,194.84,194.79,2.1431082]
["bitfinex","SOLUSD",1735186491534,9.09591377,194.86,194.79,2.1431082]
["bitfinex","SOLUSD",1735186492133,9.09591377,194.86,194.79,11.23902197]
["bitfinex","SOLUSD",1735186492436,0.93273404,194.87,194.79,11.23902197]
["bitfinex","SOLUSD",1735186492437,10.02864781,194.87,194.79,11.23902197]
["bitfinex","SOLUSD",1735186494861,1.643,194.89,194.81,9.09591377]
["bitfinex","SOLUSD",1735186495163,1.643,194.89,194.83,9.09591377]
["bitfinex","SOLUSD",1735186495331,10.02864781,194.91,194.83,9.09591377]
["bitfinex","SOLUSD",1735186495532,9.09591377,194.89,194.81,9.09591377]
["bitfinex","SOLUSD",1735186496071,9.09591377,194.87,194.79,2.1431082]
["bitfinex","SOLUSD",1735186496538,9.09591377,194.87,194.8,9.09591377]
["bitfinex","SOLUSD",1735186497255,0.93273404,194.86,194.8,9.09591377]
["bitfinex","SOLUSD",1735186497456,9.09591377,194.87,194.8,9.09591377]
["bitfinex","SOLUSD",1735186497760,0.93273404,194.86,194.79,2.1431082]
["bitfinex","SOLUSD",1735186498069,0.93273404,194.86,194.79,11.23902197]
["bitfinex","SOLUSD",1735186498359,9.09591377,194.87,194.79,11.23902197]
["bitfinex","SOLUSD",1735186499265,9.09591377,194.89,194.81,9.09591377]
["bitfinex","SOLUSD",1735186499769,0.93273404,194.88,194.79,2.1431082]
["bitfinex","SOLUSD",1735186499931,0.93273404,194.88,194.8,9.09591377]
["bitfinex","SOLUSD",1735186500431,9.09591377,194.89,194.8,9.09591377]
["bitfinex","SOLUSD",1735186500634,0.93273404,194.88,194.8,9.09591377]
["bitfinex","SOLUSD",1735186501062,9.09591377,194.86,194.79,2.1431082]
["bitfinex","SOLUSD",1735186501578,0.93273404,194.85,194.79,2.1431082]
["bitfinex","SOLUSD",1735186501870,9.09591377,194.86,194.79,2.1431082]
["bitfinex","SOLUSD",1735186502167,9.09591377,194.84,194.79,2.1431082]
["bitfinex","SOLUSD",1735186503453,9.09591377,194.87,194.79,2.1431082]
["bitfinex","SOLUSD",1735186503654,0.93273404,194.86,194.79,2.1431082]
["bitfinex","SOLUSD",1735186503876,9.09591377,194.85,194.79,2.1431082]
["bitfinex","SOLUSD",1735186506285,9.09591377,194.87,194.8,9.09591377]
["bitfinex","SOLUSD",1735186506588,10.02864781,194.91,194.84,9.09591377]
["bitfinex","SOLUSD",1735186506748,10.62411377,194.94,194.86,9.09591377]
["bitfinex","SOLUSD",1735186507149,9.09591377,194.95,194.87,9.09591377]
["bitfinex","SOLUSD",1735186507381,6.96533404,194.97,194.88,9.09591377]
["bitfinex","SOLUSD",1735186507546,9.09591377,194.96,194.89,9.09591377]
["bitfinex","SOLUSD",1735186507749,1.5282,194.99,194.92,9.09591377]
["bitfinex","SOLUSD",1735186507954,9.09591377,195.0,194.92,9.09591377]
["bitfinex","SOLUSD",1735186508149,14.21854114,195.01,194.93,14.21854114]
["bitfinex","SOLUSD",1735186508366,14.21854114,195.02,194.95,14.21854114]
["bitfinex","SOLUSD",1735186509481,14.21854114,195.0,194.93,14.21854114]
["bitfinex","SOLUSD",1735186509683,0.93273404,195.07,194.93,14.21854114]
["bitfinex","SOLUSD",1735186509974,14.21854114,195.02,194.94,14.21854114]
["bitfinex","SOLUSD",1735186510281,14.21854114,195.01,194.93,14.21854114]
["bitfinex","SOLUSD",1735186510863,14.21854114,195.02,194.94,14.21854114]
["bitfinex","SOLUSD",1735186511171,14.21854114,195.03,194.95,14.21854114]
["bitfinex","SOLUSD",1735186511375,14.21854114,195.04,194.96,14.21854114]
["bitfinex","SOLUSD",1735186511582,14.21854114,195.03,194.96,14.21854114]
["bitfinex","SOLUSD",1735186511769,14.21854114,195.02,194.95,14.21854114]
["bitfinex","SOLUSD",1735186511970,14.21854114,195.03,194.95,14.21854114]
["bitfinex","SOLUSD",1735186512376,14.21854114,195.03,194.96,14.21854114]
["bitfinex","SOLUSD",1735186512581,14.21854114,195.03,194.95,14.21854114]
["bitfinex","SOLUSD",1735186512791,14.21854114,195.03,194.96,14.21854114]
["bitfinex","SOLUSD",1735186513088,14.21854114,195.04,194.96,14.21854114]
["bitfinex","SOLUSD",1735186513264,15.15127518,195.04,194.96,14.21854114]
["bitfinex","SOLUSD",1735186513465,14.21854114,195.04,194.96,14.21854114]
["bitfinex","SOLUSD",1735186514507,14.21854114,195.02,194.94,14.21854114]
["bitfinex","SOLUSD",1735186514658,14.21854114,195.0,194.93,14.21854114]
["bitfinex","SOLUSD",1735186514858,0.93273404,194.99,194.93,14.21854114]
["bitfinex","SOLUSD",1735186515076,14.21854114,195.0,194.93,14.21854114]
["bitfinex","SOLUSD",1735186515258,14.21854114,195.02,194.93,14.21854114]
["bitfinex","SOLUSD",1735186515459,0.93273404,195.01,194.93,14.21854114]
["bitfinex","SOLUSD",1735186516272,0.93273404,195.01,194.94,14.21854114]
["bitfinex","SOLUSD",1735186516674,14.21854114,195.0,194.94,14.21854114]
["bitfinex","SOLUSD",1735186516877,14.21854114,194.98,194.9,14.21854114]
["bitfinex","SOLUSD",1735186517082,14.21854114,194.96,194.88,14.21854114]
["bitfinex","SOLUSD",1735186517259,0.93273404,194.95,194.88,14.21854114]
["bitfinex","SOLUSD",1735186517461,14.21854114,194.94,194.86,14.21854114]
["bitfinex","SOLUSD",1735186517669,0.93273404,194.93,194.86,14.21854114]
["bitfinex","SOLUSD",1735186519473,14.21854114,194.9,194.84,14.21854114]
["bitfinex","SOLUSD",1735186519785,0.93273404,194.89,194.82,14.21854114]
["bitfinex","SOLUSD",1735186521274,0.93273404,194.89,194.79,2.1431082]
["bitfinex","SOLUSD",1735186521275,14.21854114,194.88,194.79,2.1431082]
["bitfinex","SOLUSD",1735186521479,0.93273404,194.87,194.8,14.21854114]
["bitfinex","SOLUSD",1735186523085,14.21854114,194.9,194.84,14.21854114]
["bitfinex","SOLUSD",1735186523390,0.93273404,194.89,194.82,14.21854114]
["bitfinex","SOLUSD",1735186524591,14.21854114,194.88,194.79,2.1431082]
["bitfinex","SOLUSD",1735186524796,14.21854114,194.88,194.8,14.21854114]
["bitfinex","SOLUSD",1735186524797,0.93273404,194.87,194.8,14.21854114]
["bitfinex","SOLUSD",1735186524980,14.21854114,194.88,194.8,14.21854114]
["bitfinex","SOLUSD",1735186525396,14.21854114,194.9,194.82,14.21854114]
["bitfinex","SOLUSD",1735186525694,14.21854114,194.92,194.84,14.21854114]
["bitfinex","SOLUSD",1735186525989,0.93273404,194.91,194.83,14.21854114]
["bitfinex","SOLUSD",1735186526495,15.15127518,194.92,194.85,14.21854114]
["bitfinex","SOLUSD",1735186526690,14.21854114,194.92,194.85,14.21854114]
["bitfinex","SOLUSD",1735186526897,15.15127518,194.96,194.87,14.21854114]
["bitfinex","SOLUSD",1735186527195,14.21854114,194.94,194.87,14.21854114]
["bitfinex","SOLUSD",1735186527396,0.93273404,194.93,194.87,14.21854114]
["bitfinex","SOLUSD",1735186527696,14.21854114,194.92,194.85,14.21854114]
["bitfinex","SOLUSD",1735186527993,0.93273404,194.93,194.85,14.21854114]
["bitfinex","SOLUSD",1735186528190,15.15127518,194.94,194.85,14.21854114]
["bitfinex","SOLUSD",1735186528379,15.15127518,194.92,194.85,14.21854114]
["bitfinex","SOLUSD",1735186528696,14.21854114,194.9,194.83,14.21854114]
["bitfinex","SOLUSD",1735186528867,0.93273404,194.89,194.83,14.21854114]
["bitfinex","SOLUSD",1735186529072,14.21854114,194.9,194.83,14.21854114]
["bitfinex","SOLUSD",1735186529291,15.15127518,194.92,194.79,32.91279845]
["bitfinex","SOLUSD",1735186529513,14.21854114,194.9,194.83,14.21854114]
["bitfinex","SOLUSD",1735186529693,0.93273404,194.89,194.83,14.21854114]
["bitfinex","SOLUSD",1735186531603,15.15127518,194.92,194.83,14.21854114]
["bitfinex","SOLUSD",1735186531775,15.15127518,194.92,194.79,32.91288941]
["bitfinex","SOLUSD",1735186532096,15.15127518,194.92,194.83,14.21854114]
["bitfinex","SOLUSD",1735186534099,1.6003,194.91,194.83,14.21854114]
["bitfinex","SOLUSD",1735186534294,15.15127518,194.9,194.83,14.21854114]
["bitfinex","SOLUSD",1735186534596,14.21854114,194.88,194.81,14.21854114]
["bitfinex","SOLUSD",1735186534797,14.21854114,194.86,194.79,16.36164934]
["bitfinex","SOLUSD",1735186535001,0.93273404,194.85,194.79,16.36164934]
["bitfinex","SOLUSD",1735186536097,14.21854114,194.84,194.79,2.1431082]
["bitfinex","SOLUSD",1735186536300,13.76313404,194.85,194.79,2.1431082]
["bitfinex","SOLUSD",1735186536301,14.21854114,194.82,194.79,2.1431082]
["bitfinex","SOLUSD",1735186536593,0.93273404,194.81,194.79,2.1431082]
["bitfinex","SOLUSD",1735186537037,0.93273404,194.84,194.79,2.1431082]
["bitfinex","SOLUSD",1735186537211,14.21854114,194.86,194.79,2.1431082]
["bitfinex","SOLUSD",1735186537373,0.93273404,194.85,194.79,2.1431082]
["bitfinex","SOLUSD",1735186537888,14.21854114,194.86,194.79,2.1431082]
["bitfinex","SOLUSD",1735186538091,0.93273404,194.87,194.8,14.21854114]
["bitfinex","SOLUSD",1735186538274,0.93273404,194.9,194.83,14.21854114]
["bitfinex","SOLUSD",1735186538573,0.93273404,194.9,194.84,14.21854114]
["bitfinex","SOLUSD",1735186539207,14.21854114,194.87,194.79,2.1431082]
["bitfinex","SOLUSD",1735186539399,14.21854114,194.87,194.8,14.21854114]
["bitfinex","SOLUSD",1735186539400,0.93273404,194.86,194.8,14.21854114]
["bitfinex","SOLUSD",1735186540289,20.0,194.88,194.8,14.21854114]
["bitfinex","SOLUSD",1735186540482,0.93273404,194.87,194.8,14.21854114]
["bitfinex","SOLUSD",1735186541492,14.21854114,194.89,194.82,14.21854114]
["bitfinex","SOLUSD",1735186541810,0.93273404,194.88,194.82,14.21854114]
["bitfinex","SOLUSD",1735186542601,0.93273404,194.88,194.8,14.21854114]
["bitfinex","SOLUSD",1735186542789,14.21854114,194.87,194.8,14.21854114]
["bitfinex","SOLUSD",1735186542992,0.93273404,194.86,194.8,14.21854114]
["bitfinex","SOLUSD",1735186543194,0.93273404,194.86,194.79,2.1431082]
["bitfinex","SOLUSD",1735186546408,14.21854114,194.85,194.79,2.1431082]
["bitfinex","SOLUSD",1735186546702,0.93273404,194.84,194.79,2.1431082]
["bitfinex","SOLUSD",1735186546908,14.21854114,194.83,194.79,2.1431082]
["bitfinex","SOLUSD",1735186547096,0.93273404,194.84,194.79,2.1431082]
["bitfinex","SOLUSD",1735186547411,0.93273404,194.85,194.79,2.1431082]
["bitfinex","SOLUSD",1735186547984,15.15127518,194.87,194.8,14.21854114]
["bitfinex","SOLUSD",1735186548392,15.15127518,194.87,194.79,2.1431082]
["bitfinex","SOLUSD",1735186548902,14.21854114,194.85,194.79,2.1431082]
["bitfinex","SOLUSD",1735186549296,0.93273404,194.84,194.79,2.1431082]
["bitfinex","SOLUSD",1735186553123,14.21854114,194.83,194.79,2.1431082]
["bitfinex","SOLUSD",1735186553327,0.93273404,194.82,194.79,2.1431082]
["bitfinex","SOLUSD",1735186555931,14.21854114,194.81,194.79,2.1431082]
["bitfinex","SOLUSD",1735186556098,0.93273404,194.8,194.79,2.1431082]
["bitfinex","SOLUSD",1735186557226,15.15127518,194.8,194.79,2.1431082]
["bitfinex","SOLUSD",1735186558192,14.21854114,194.8,194.79,2.1431082]
["bitfinex","SOLUSD",1735186560527,0.93273404,194.81,194.79,2.1431082]
["bitfinex","SOLUSD",1735186561201,14.21854114,194.82,194.79,2.1431082]
["bitfinex","SOLUSD",1735186561704,14.21854114,194.84,194.79,2.1431082]
["bitfinex","SOLUSD",1735186561921,0.93273404,194.83,194.79,2.1431082]
["bitfinex","SOLUSD",1735186562318,10.05002109,194.83,194.79,2.1431082]
["bitfinex","SOLUSD",1735186563330,9.11728705,194.83,194.79,2.1431082]
["bitfinex","SOLUSD",1735186563531,9.11728705,194.85,194.79,2.1431082]
["bitfinex","SOLUSD",1735186563735,0.93273404,194.84,194.79,2.1431082]
["bitfinex","SOLUSD",1735186563938,9.11728705,194.85,194.79,2.1431082]
["bitfinex","SOLUSD",1735186564114,0.93273404,194.87,194.81,9.11728705]
["bitfinex","SOLUSD",1735186564330,0.93273404,194.9,194.83,9.11728705]
["bitfinex","SOLUSD",1735186564635,9.11728705,194.91,194.83,9.11728705]
["bitfinex","SOLUSD",1735186565134,9.11728705,194.91,194.8,0.76984259]
["bitfinex","SOLUSD",1735186565135,0.93273404,194.97,194.87,9.11728705]
["bitfinex","SOLUSD",1735186565334,0.93273404,194.97,194.85,6.5478]
["bitfinex","SOLUSD",1735186565335,10.05002109,194.97,194.89,9.11728705]
["bitfinex","SOLUSD",1735186565541,9.11728705,194.95,194.87,9.11728705]
["bitfinex","SOLUSD",1735186565835,10.05002109,194.97,194.89,9.11728705]
["bitfinex","SOLUSD",1735186566210,15.15669268,194.97,194.89,14.22395864]
["bitfinex","SOLUSD",1735186566427,14.22395864,194.95,194.87,14.22395864]
["bitfinex","SOLUSD",1735186566634,0.93273404,194.94,194.87,14.22395864]
["bitfinex","SOLUSD",1735186566840,0.93273404,194.94,194.85,20.77175864]
["bitfinex","SOLUSD",1735186567134,14.22395864,194.93,194.85,20.77175864]
["bitfinex","SOLUSD",1735186567308,0.93273404,194.92,194.85,20.77175864]
["bitfinex","SOLUSD",1735186567719,14.22395864,194.93,194.85,20.77175864]
["bitfinex","SOLUSD",1735186567921,0.93273404,194.96,194.87,14.22395864]
["bitfinex","SOLUSD",1735186568139,14.22395864,195.0,194.92,1.5797]
["bitfinex","SOLUSD",1735186568323,0.93273404,194.99,194.92,1.5797]
["bitfinex","SOLUSD",1735186569040,14.22395864,195.0,194.92,1.5797]
["bitfinex","SOLUSD",1735186569220,14.22395864,195.0,194.93,14.22395864]
["bitfinex","SOLUSD",1735186570040,0.93273404,194.99,194.93,14.22395864]
["bitfinex","SOLUSD",1735186570242,14.22395864,194.98,194.92,1.5797]
["bitfinex","SOLUSD",1735186570543,0.93273404,194.97,194.92,1.5797]
["bitfinex","SOLUSD",1735186571457,0.93273404,194.97,194.93,14.22395864]
["bitfinex","SOLUSD",1735186571611,14.22395864,195.01,194.93,14.22395864]
["bitfinex","SOLUSD",1735186571938,0.93273404,195.0,194.93,14.22395864]
["bitfinex","SOLUSD",1735186572541,14.22395864,195.01,194.93,14.22395864]
["bitfinex","SOLUSD",1735186572933,0.96163863,195.0,194.93,14.22395864]
["bitfinex","SOLUSD",1735186574621,14.22395864,195.01,194.93,14.22395864]
["bitfinex","SOLUSD",1735186575337,0.96163113,195.0,194.87,30.12549]
["bitfinex","SOLUSD",1735186575553,14.22395864,194.99,194.92,14.22395864]
["bitfinex","SOLUSD",1735186575717,0.96183183,194.98,194.9,14.22395864]
["bitfinex","SOLUSD",1735186575917,14.22395864,194.99,194.9,14.22395864]
["bitfinex","SOLUSD",1735186576246,14.22395864,194.99,194.92,14.22395864]
["bitfinex","SOLUSD",1735186576446,14.22395864,195.01,194.94,14.22395864]
["bitfinex","SOLUSD",1735186577544,0.9615881,195.0,194.94,14.22395864]
["bitfinex","SOLUSD",1735186577741,0.96163463,195.0,194.94,14.22395864]
["bitfinex","SOLUSD",1735186577919,14.22395864,195.01,194.94,14.22395864]
["bitfinex","SOLUSD",1735186578127,14.22395864,195.03,194.96,14.22395864]
["bitfinex","SOLUSD",1735186578334,15.18559327,195.05,194.96,14.22395864]
["bitfinex","SOLUSD",1735186581018,7.11669914,195.06,194.98,14.22395864]
["bitfinex","SOLUSD",1735186581323,6.1552,195.06,194.98,14.22395864]
["bitfinex","SOLUSD",1735186581645,15.18532776,195.07,194.98,14.22395864]
["bitfinex","SOLUSD",1735186582249,0.96133966,195.06,194.98,14.22395864]
["bitfinex","SOLUSD",1735186582458,0.96133966,195.06,195.0,14.22395864]
["bitfinex","SOLUSD",1735186583651,9.08933969,195.1,195.03,14.22395864]
["bitfinex","SOLUSD",1735186583948,14.22395864,195.13,195.06,14.22395864]
["bitfinex","SOLUSD",1735186584150,14.22395864,195.11,195.04,14.22395864]
["bitfinex","SOLUSD",1735186584354,0.96124107,195.1,195.04,14.22395864]
["bitfinex","SOLUSD",1735186585052,14.22395864,195.09,195.02,14.22395864]
["bitfinex","SOLUSD",1735186585257,0.96129752,195.08,195.02,14.22395864]
["bitfinex","SOLUSD",1735186586255,0.96125068,195.09,195.04,14.22395864]
["bitfinex","SOLUSD",1735186586639,0.96125068,195.09,195.02,14.22395864]
["bitfinex","SOLUSD",1735186586838,0.96125068,195.09,195.04,14.22395864]
["bitfinex","SOLUSD",1735186587249,14.22395864,195.11,195.04,14.22395864]
["bitfinex","SOLUSD",1735186587964,14.22395864,195.12,195.04,14.22395864]
["bitfinex","SOLUSD",1735186588337,14.22395864,195.12,194.97,14.3605]
["bitfinex","SOLUSD",1735186588338,14.22395864,195.12,195.05,14.22395864]
["bitfinex","SOLUSD",1735186588542,14.22395864,195.13,195.06,14.22395864]
["bitfinex","SOLUSD",1735186588760,15.18497672,195.13,195.06,14.22395864]
["bitfinex","SOLUSD",1735186588945,14.22395864,195.12,195.05,14.22395864]
["bitfinex","SOLUSD",1735186589154,0.9611819,195.11,195.04,14.22395864]
["bitfinex","SOLUSD",1735186589353,15.18514054,195.11,195.04,14.22395864]
["bitfinex","SOLUSD",1735186589530,14.22395864,195.12,195.04,14.22395864]
["bitfinex","SOLUSD",1735186589730,0.96106247,195.11,195.04,14.22395864]
["bitfinex","SOLUSD",1735186590655,0.96106247,195.11,195.05,14.22395864]
["bitfinex","SOLUSD",1735186590831,0.96106247,195.11,195.06,14.22395864]
["bitfinex","SOLUSD",1735186591158,0.96109185,195.13,195.07,14.22395864]
["bitfinex","SOLUSD",1735186591362,0.96109185,195.13,195.08,14.22395864]
["bitfinex","SOLUSD",1735186591669,15.18505049,195.13,195.05,14.22395864]
["bitfinex","SOLUSD",1735186591960,14.22395864,195.1,195.03,14.22395864]
["bitfinex","SOLUSD",1735186592133,15.1852434,195.09,195.01,14.22395864]
["bitfinex","SOLUSD",1735186592328,14.22395864,195.06,194.99,14.22395864]
["bitfinex","SOLUSD",1735186592532,15.18539878,195.05,194.97,14.22395864]
["bitfinex","SOLUSD",1735186594457,14.22395864,195.03,194.97,14.22395864]
["bitfinex","SOLUSD",1735186594668,0.96160703,195.02,194.97,14.22395864]
["bitfinex","SOLUSD",1735186595072,0.96159451,195.04,194.97,14.22395864]
["bitfinex","SOLUSD",1735186596374,22.22615864,195.05,194.92,1.5395]
["bitfinex","SOLUSD",1735186596555,0.9614106,195.04,194.99,14.22395864]
["bitfinex","SOLUSD",1735186596864,0.9614106,195.04,194.97,14.22395864]
["bitfinex","SOLUSD",1735186597165,7.40739616,195.11,195.02,14.22395864]
["bitfinex","SOLUSD",1735186597345,6.4458,195.11,195.06,14.22395864]
["bitfinex","SOLUSD",1735186597549,0.96159616,195.16,195.06,14.22395864]
["bitfinex","SOLUSD",1735186597550,14.22395864,195.14,195.06,14.22395864]
["bitfinex","SOLUSD",1735186597745,14.22395864,195.14,195.08,14.22395864]
["bitfinex","SOLUSD",1735186597947,0.96099218,195.13,195.08,14.22395864]
["bitfinex","SOLUSD",1735186598370,14.22395864,195.14,195.08,14.22395864]
["bitfinex","SOLUSD",1735186598663,0.96098987,195.13,195.08,14.22395864]
["bitfinex","SOLUSD",1735186599257,0.96098987,195.13,195.06,14.22395864]
["bitfinex","SOLUSD",1735186599874,15.18494851,195.13,195.06,14.22395864]
["bitfinex","SOLUSD",1735186600165,14.22395864,195.11,195.04,14.22395864]
["bitfinex","SOLUSD",1735186600332,0.96118864,195.1,195.04,14.22395864]
["bitfinex","SOLUSD",1735186601341,0.96118864,195.1,195.02,14.22395864]
["bitfinex","SOLUSD",1735186601567,0.96118864,195.1,195.04,14.22395864]
["bitfinex","SOLUSD",1735186601771,6.0634,195.16,195.08,14.22395864]
["bitfinex","SOLUSD",1735186602081,7.02425863,195.16,195.1,14.22395864]
["bitfinex","SOLUSD",1735186602258,6.0634,195.16,195.1,14.22395864]
["bitfinex","SOLUSD",1735186603269,20.28735864,195.16,195.1,14.22395864]
["bitfinex","SOLUSD",1735186603846,20.28735864,195.16,195.08,14.22395864]
["bitfinex","SOLUSD",1735186604240,15.18485013,195.15,195.02,12.8191]
["bitfinex","SOLUSD",1735186604434,15.18485013,195.15,195.06,14.22395864]
["bitfinex","SOLUSD",1735186605044,15.18485013,195.15,195.02,324.8191]
["bitfinex","SOLUSD",1735186605273,15.18485013,195.15,195.06,14.22395864]
["bitfinex","SOLUSD",1735186605660,23.776884,195.14,195.06,14.22395864]
["bitfinex","SOLUSD",1735186605858,0.96104642,195.13,195.06,14.22395864]
["bitfinex","SOLUSD",1735186606244,0.96102871,195.14,195.06,14.22395864]
["bitfinex","SOLUSD",1735186606767,14.22395864,195.13,195.06,14.22395864]
["bitfinex","SOLUSD",1735186607671,0.96104099,195.12,195.06,14.22395864]
["bitfinex","SOLUSD",1735186608789,14.22395864,195.13,195.06,14.22395864]
["bitfinex","SOLUSD",1735186608971,15.18503952,195.15,195.06,14.22395864]
["bitfinex","SOLUSD",1735186610081,34.22395864,195.13,195.06,14.22395864]
["bitfinex","SOLUSD",1735186610455,0.96107293,195.12,195.06,14.22395864]
["bitfinex","SOLUSD",1735186611356,34.22395864,195.13,195.06,14.22395864]
["bitfinex","SOLUSD",1735186612481,28.11814532,195.28,195.06,14.22395864]
["bitfinex","SOLUSD",1735186612482,7.86977322,195.33,195.15,50.12549]
["bitfinex","SOLUSD",1735186612787,22.09373186,195.33,195.23,23.776884]
["bitfinex","SOLUSD",1735186612953,14.22395864,195.31,195.21,14.22395864]
["bitfinex","SOLUSD",1735186613279,0.96019563,195.3,195.21,14.22395864]
["bitfinex","SOLUSD",1735186613480,0.96019563,195.3,195.17,318.4133]
["bitfinex","SOLUSD",1735186613481,20.79545864,195.27,195.17,312.0]
["bitfinex","SOLUSD",1735186613685,14.22395864,195.23,195.14,14.22395864]
["bitfinex","SOLUSD",1735186613886,0.96058433,195.22,195.12,14.22395864]
["bitfinex","SOLUSD",1735186614195,14.22395864,195.21,195.12,14.22395864]
["bitfinex","SOLUSD",1735186614361,0.96069852,195.2,195.12,14.22395864]
["bitfinex","SOLUSD",1735186616759,14.22395864,195.21,195.12,14.22395864]
["bitfinex","SOLUSD",1735186616960,14.22395864,195.21,195.14,14.22395864]
["bitfinex","SOLUSD",1735186617160,0.12549,195.22,195.14,14.22395864]
["bitfinex","SOLUSD",1735186617362,24.86301938,195.22,195.14,14.22395864]
["bitfinex","SOLUSD",1735186619486,24.86301938,195.22,195.11,0.72115189]
["bitfinex","SOLUSD",1735186619683,0.12549,195.18,195.1,14.22395864]
["bitfinex","SOLUSD",1735186619988,14.22395864,195.17,195.08,14.22395864]
["bitfinex","SOLUSD",1735186620179,7.53248034,195.16,195.08,14.22395864]
["bitfinex","SOLUSD",1735186620481,23.902374,195.15,195.08,14.22395864]
["bitfinex","SOLUSD",1735186620680,0.12549,195.13,195.06,14.22395864]
["bitfinex","SOLUSD",1735186621272,14.34944864,195.13,195.06,14.22395864]
["bitfinex","SOLUSD",1735186621474,0.96111558,195.12,195.06,14.22395864]
["bitfinex","SOLUSD",1735186622392,0.96111723,195.14,195.09,14.22395864]
["bitfinex","SOLUSD",1735186622885,0.96111723,195.14,195.07,14.22395864]
["bitfinex","SOLUSD",1735186623089,14.34944864,195.13,195.01,0.72199298]
["bitfinex","SOLUSD",1735186623380,14.34944864,195.11,195.03,14.22395864]
["bitfinex","SOLUSD",1735186623583,0.96123257,195.1,195.03,14.22395864]
["bitfinex","SOLUSD",1735186623773,0.96123257,195.1,195.05,14.22395864]
["bitfinex","SOLUSD",1735186623973,23.776884,195.15,195.06,14.22395864]
["bitfinex","SOLUSD",1735186623974,15.18510381,195.14,195.06,14.22395864]
["bitfinex","SOLUSD",1735186624157,0.96114517,195.14,195.08,14.22395864]
["bitfinex","SOLUSD",1735186624693,6.5715,195.16,195.1,14.22395864]
["bitfinex","SOLUSD",1735186624985,6.5715,195.2,195.13,14.22395864]
["bitfinex","SOLUSD",1735186625169,2.50466876,195.19,195.13,14.22395864]
["bitfinex","SOLUSD",1735186625702,2.50466876,195.19,195.14,14.22395864]
["bitfinex","SOLUSD",1735186625870,2.50466876,195.19,195.13,14.22395864]
["bitfinex","SOLUSD",1735186626466,7.53222631,195.2,195.14,14.22395864]
["bitfinex","SOLUSD",1735186627179,7.53222631,195.2,195.09,20.72118607]
["bitfinex","SOLUSD",1735186627391,0.12549,195.19,195.11,14.22395864]
["bitfinex","SOLUSD",1735186627572,0.12549,195.17,195.09,14.22395864]
["bitfinex","SOLUSD",1735186627780,14.34944864,195.15,195.08,14.22395864]
["bitfinex","SOLUSD",1735186627968,0.96103323,195.16,195.08,14.22395864]
["bitfinex","SOLUSD",1735186628305,20.0,195.15,195.1,14.22395864]
["bitfinex","SOLUSD",1735186628768,20.0,195.15,195.09,14.22395864]
["bitfinex","SOLUSD",1735186629089,0.96093185,195.14,195.09,14.22395864]
["bitfinex","SOLUSD",1735186629293,0.96093185,195.14,195.08,14.22395864]
["bitfinex","SOLUSD",1735186629773,20.0,195.15,195.08,14.22395864]
["bitfinex","SOLUSD",1735186630297,20.96085151,195.15,195.1,14.22395864]
["bitfinex","SOLUSD",1735186630594,20.0,195.15,195.1,14.22395864]
["bitfinex","SOLUSD",1735186630793,0.9609055,195.17,195.1,14.22395864]
["bitfinex","SOLUSD",1735186631392,0.12549,195.15,195.09,14.22395864]
["bitfinex","SOLUSD",1735186631572,13.89721544,195.15,195.09,14.22395864]
["bitfinex","SOLUSD",1735186632273,28.12117408,195.15,195.08,14.22395864]
["bitfinex","SOLUSD",1735186633571,28.12117408,195.15,195.06,14.22395864]
["bitfinex","SOLUSD",1735186635591,28.12117408,195.15,195.08,14.22395864]
["bitfinex","SOLUSD",1735186637401,15.98564864,195.13,195.06,14.22395864]
["bitfinex","SOLUSD",1735186637702,0.96112372,195.12,195.06,14.22395864]
["bitfinex","SOLUSD",1735186638198,0.96112372,195.12,195.06,9.08857513]
["bitfinex","SOLUSD",1735186638385,15.55776513,195.11,195.04,9.08857513]
["bitfinex","SOLUSD",1735186638586,0.96121665,195.1,195.04,9.08857513]
["bitfinex","SOLUSD",1735186638985,0.96121665,195.1,195.01,0.72193569]
["bitfinex","SOLUSD",1735186638986,0.12549,195.09,195.01,0.72193569]
["bitfinex","SOLUSD",1735186639195,9.21406513,195.09,195.01,9.08857513]
["bitfinex","SOLUSD",1735186639506,22.8651188,195.08,195.01,9.08857513]
["bitfinex","SOLUSD",1735186640206,14.20890349,195.07,195.0,14.20890349]
["bitfinex","SOLUSD",1735186640505,0.96138885,195.06,195.0,14.20890349]
["bitfinex","SOLUSD",1735186641602,14.20890349,195.04,194.97,14.20890349]
["bitfinex","SOLUSD",1735186641804,14.20890349,195.08,195.0,14.20890349]
["bitfinex","SOLUSD",1735186642009,0.9612936,195.1,195.03,14.20890349]
["bitfinex","SOLUSD",1735186642799,0.12549,195.09,195.03,14.20890349]
["bitfinex","SOLUSD",1735186643706,14.33439349,195.09,195.02,14.20890349]
["bitfinex","SOLUSD",1735186643887,0.96128548,195.08,195.01,14.20890349]
["bitfinex","SOLUSD",1735186644082,14.33439349,195.07,195.0,14.20890349]
["bitfinex","SOLUSD",1735186644291,15.1702658,195.06,194.99,14.20890349]
["bitfinex","SOLUSD",1735186644816,0.96144428,195.1,195.04,14.20890349]
["bitfinex","SOLUSD",1735186645004,20.55260349,195.11,195.04,14.20890349]
["bitfinex","SOLUSD",1735186646091,20.55260349,195.11,194.93,0.7221394]
["bitfinex","SOLUSD",1735186646092,0.12549,195.04,194.93,0.7221394]
["bitfinex","SOLUSD",1735186646314,14.20890349,195.02,194.95,14.20890349]
["bitfinex","SOLUSD",1735186646517,14.20890349,195.03,194.95,14.20890349]
["bitfinex","SOLUSD",1735186646723,0.96156065,195.02,194.95,14.20890349]
["bitfinex","SOLUSD",1735186647800,14.20890349,195.01,194.94,14.20890349]
["bitfinex","SOLUSD",1735186648008,14.20890349,195.02,194.94,14.20890349]
["bitfinex","SOLUSD",1735186648228,14.20890349,195.02,194.95,14.20890349]
["bitfinex","SOLUSD",1735186649316,14.20890349,195.02,194.92,2.37599506]
["bitfinex","SOLUSD",1735186649317,14.20890349,195.03,194.96,14.20890349]
["bitfinex","SOLUSD",1735186649524,0.96156145,195.02,194.96,14.20890349]
["bitfinex","SOLUSD",1735186649692,15.95149349,195.04,194.92,2.37599506]
["bitfinex","SOLUSD",1735186649693,16.91305494,195.04,194.97,14.20890349]
["bitfinex","SOLUSD",1735186650601,16.91305494,195.04,194.96,14.20890349]
["bitfinex","SOLUSD",1735186651701,20.60840349,195.03,194.93,20.0]
["bitfinex","SOLUSD",1735186651893,20.60840349,195.03,194.96,14.20890349]
["bitfinex","SOLUSD",1735186652910,20.60840349,195.03,194.95,14.20890349]
["bitfinex","SOLUSD",1735186653123,6.3995,195.03,194.96,14.20890349]
["bitfinex","SOLUSD",1735186653322,14.20890349,195.06,194.98,14.20890349]
["bitfinex","SOLUSD",1735186653521,0.96139502,195.05,194.98,14.20890349]
["bitfinex","SOLUSD",1735186654015,15.17029941,195.05,194.98,14.20890349]
["bitfinex","SOLUSD",1735186654520,15.17029941,195.05,194.97,14.20890349]
["bitfinex","SOLUSD",1735186654699,14.20890349,195.04,194.97,14.20890349]
["bitfinex","SOLUSD",1735186654902,0.96146166,195.03,194.97,14.20890349]
["bitfinex","SOLUSD",1735186655216,14.20890349,195.04,194.97,14.20890349]
["bitfinex","SOLUSD",1735186656227,14.33439349,195.05,194.97,14.20890349]
["bitfinex","SOLUSD",1735186656402,15.170359,195.06,194.98,14.20890349]
["bitfinex","SOLUSD",1735186656605,0.96145551,195.06,194.99,14.20890349]
["bitfinex","SOLUSD",1735186656826,14.20890349,195.04,194.97,14.20890349]
["bitfinex","SOLUSD",1735186656991,15.2958822,195.05,194.97,14.20890349]
["bitfinex","SOLUSD",1735186658025,15.17035834,195.06,194.99,14.20890349]
["bitfinex","SOLUSD",1735186658234,14.20890349,195.05,194.98,14.20890349]
["bitfinex","SOLUSD",1735186658530,0.96149638,195.07,194.99,14.20890349]
["bitfinex","SOLUSD",1735186658725,6.3995,195.09,195.05,14.20890349]
["bitfinex","SOLUSD",1735186659507,6.3995,195.09,195.04,14.20890349]
["bitfinex","SOLUSD",1735186659909,7.36062989,195.09,195.03,14.20890349]
["bitfinex","SOLUSD",1735186660413,21.56953338,195.09,195.02,14.20890349]
["bitfinex","SOLUSD",1735186661110,21.56953338,195.09,195.01,14.20890349]
["bitfinex","SOLUSD",1735186661415,6.3995,195.09,195.03,14.20890349]
["bitfinex","SOLUSD",1735186661617,14.20890349,195.13,195.06,14.20890349]
["bitfinex","SOLUSD",1735186662114,15.16997921,195.13,195.06,14.20890349]
["bitfinex","SOLUSD",1735186664109,15.16997921,195.13,195.05,14.20890349]
["bitfinex","SOLUSD",1735186664612,15.16997921,195.13,195.02,14.20890349]
["bitfinex","SOLUSD",1735186664613,14.20890349,195.1,195.02,14.20890349]
["bitfinex","SOLUSD",1735186664820,14.20890349,195.1,195.01,0.72193945]
["bitfinex","SOLUSD",1735186664821,14.20890349,195.1,195.03,14.20890349]
["bitfinex","SOLUSD",1735186665609,0.96115802,195.09,195.03,14.20890349]
["bitfinex","SOLUSD",1735186665934,15.17009529,195.1,195.03,14.20890349]
["bitfinex","SOLUSD",1735186666436,15.17009529,195.1,195.02,14.20890349]
["bitfinex","SOLUSD",1735186666922,0.96117238,195.09,195.02,14.20890349]
["bitfinex","SOLUSD",1735186667140,14.20890349,195.1,195.02,14.20890349]
["bitfinex","SOLUSD",1735186667638,0.96118656,195.09,195.02,14.20890349]
["bitfinex","SOLUSD",1735186667844,14.20890349,195.1,195.02,14.20890349]
["bitfinex","SOLUSD",1735186668007,0.96117248,195.09,195.02,14.20890349]
["bitfinex","SOLUSD",1735186668951,15.17012515,195.1,195.02,14.20890349]
["bitfinex","SOLUSD",1735186669124,14.20890349,195.09,195.02,14.20890349]
["bitfinex","SOLUSD",1735186669441,0.96122166,195.1,195.03,14.20890349]
["bitfinex","SOLUSD",1735186669624,14.20890349,195.12,195.05,14.20890349]
["bitfinex","SOLUSD",1735186669825,7.09639223,195.19,195.11,14.20890349]
["bitfinex","SOLUSD",1735186670038,20.34430349,195.19,195.12,14.20890349]
["bitfinex","SOLUSD",1735186670216,15.21704511,195.19,195.12,9.08164511]
["bitfinex","SOLUSD",1735186670836,6.1354,195.19,195.14,9.08164511]
["bitfinex","SOLUSD",1735186671239,1.5734,195.2,195.14,9.08164511]
["bitfinex","SOLUSD",1735186671930,0.96058599,195.19,195.1,20.0]
["bitfinex","SOLUSD",1735186672245,14.19113955,195.19,195.12,14.19113955]
["bitfinex","SOLUSD",1735186672610,15.76453955,195.2,195.13,14.19113955]
["bitfinex","SOLUSD",1735186672842,0.96067464,195.19,195.13,14.19113955]
["bitfinex","SOLUSD",1735186673232,1.5734,195.2,195.13,14.19113955]
["bitfinex","SOLUSD",1735186673543,14.19113955,195.21,195.14,14.19113955]
["bitfinex","SOLUSD",1735186673719,20.32653955,195.23,195.16,14.19113955]
["bitfinex","SOLUSD",1735186674348,6.1354,195.23,195.17,14.19113955]
["bitfinex","SOLUSD",1735186675349,1.5156,195.25,195.2,14.19113955]
["bitfinex","SOLUSD",1735186675538,6.5638,195.28,195.21,14.19113955]
["bitfinex","SOLUSD",1735186675724,20.75493955,195.28,195.21,14.19113955]
["bitfinex","SOLUSD",1735186676365,0.96022862,195.3,195.25,14.19113955]
["bitfinex","SOLUSD",1735186676538,15.15119272,195.33,195.25,14.19113955]
["bitfinex","SOLUSD",1735186677732,15.15119272,195.33,195.26,14.19113955]
["bitfinex","SOLUSD",1735186678069,14.19113955,195.3,195.23,14.19113955]
["bitfinex","SOLUSD",1735186678936,14.19113955,195.32,195.24,14.19113955]
["bitfinex","SOLUSD",1735186679125,15.15122891,195.33,195.25,14.19113955]
["bitfinex","SOLUSD",1735186679330,8.0794,195.35,195.27,14.19113955]
["bitfinex","SOLUSD",1735186679331,22.27053955,195.35,195.27,14.19113955]
["bitfinex","SOLUSD",1735186679646,8.0794,195.35,195.28,14.19113955]
["bitfinex","SOLUSD",1735186679835,9.03931805,195.35,195.28,14.19113955]
["bitfinex","SOLUSD",1735186680260,9.03931805,195.35,195.2,15.78273955]
["bitfinex","SOLUSD",1735186680261,14.19113955,195.33,195.25,14.19113955]
["bitfinex","SOLUSD",1735186680468,15.15119331,195.33,195.25,14.19113955]
["bitfinex","SOLUSD",1735186681443,14.19113955,195.33,195.25,14.19113955]
["bitfinex","SOLUSD",1735186681763,0.96005249,195.32,195.25,14.19113955]
["bitfinex","SOLUSD",1735186681964,14.19113955,195.29,195.21,14.19113955]
["bitfinex","SOLUSD",1735186682258,15.15143838,195.29,195.21,14.19113955]
["bitfinex","SOLUSD",1735186683058,14.19113955,195.28,195.2,14.19113955]
["bitfinex","SOLUSD",1735186683264,0.96040394,195.27,195.2,14.19113955]
["bitfinex","SOLUSD",1735186683463,0.96040394,195.27,195.18,14.19113955]
["bitfinex","SOLUSD",1735186683464,20.30703955,195.26,195.18,14.19113955]
["bitfinex","SOLUSD",1735186683639,14.19113955,195.24,195.17,14.19113955]
["bitfinex","SOLUSD",1735186683841,0.96052639,195.23,195.16,14.19113955]
["bitfinex","SOLUSD",1735186684336,14.19113955,195.21,195.11,0.72097177]
["bitfinex","SOLUSD",1735186684661,0.96066365,195.2,195.13,14.19113955]
["bitfinex","SOLUSD",1735186685035,15.1518032,195.2,195.11,0.72097177]
["bitfinex","SOLUSD",1735186685360,14.19113955,195.18,195.11,14.19113955]
["bitfinex","SOLUSD",1735186685731,14.19113955,195.19,195.12,14.19113955]
["bitfinex","SOLUSD",1735186686078,0.96077478,195.18,195.12,14.19113955]
["bitfinex","SOLUSD",1735186687209,15.15191433,195.18,195.11,14.19113955]
["bitfinex","SOLUSD",1735186687541,0.96077478,195.18,195.12,14.19113955]
["bitfinex","SOLUSD",1735186688974,15.15191433,195.18,195.11,14.19113955]
["bitfinex","SOLUSD",1735186690873,14.19113955,195.21,195.14,14.19113955]
["bitfinex","SOLUSD",1735186691085,0.96079891,195.2,195.14,14.19113955]
["bitfinex","SOLUSD",1735186691259,14.19113955,195.21,195.14,14.19113955]
["bitfinex","SOLUSD",1735186691461,0.96060788,195.2,195.14,14.19113955]
["bitfinex","SOLUSD",1735186691655,14.19113955,195.21,195.14,14.19113955]
["bitfinex","SOLUSD",1735186692282,14.19113955,195.22,195.14,14.19113955]
["bitfinex","SOLUSD",1735186692492,15.15173476,195.22,195.14,14.19113955]
["bitfinex","SOLUSD",1735186692996,14.19113955,195.23,195.16,14.19113955]
["bitfinex","SOLUSD",1735186693360,15.15161347,195.25,195.17,14.19113955]
["bitfinex","SOLUSD",1735186693791,7.7603,195.26,195.19,14.19113955]
["bitfinex","SOLUSD",1735186693993,8.72061399,195.26,195.19,14.19113955]
["bitfinex","SOLUSD",1735186694193,7.7603,195.26,195.19,14.19113955]
["bitfinex","SOLUSD",1735186695671,6.1159,195.26,195.19,14.19113955]
["bitfinex","SOLUSD",1735186696381,14.19113955,195.29,195.21,14.19113955]
["bitfinex","SOLUSD",1735186696587,21.81743955,195.31,195.23,14.19113955]
["bitfinex","SOLUSD",1735186697588,14.19113955,195.35,195.27,14.19113955]
["bitfinex","SOLUSD",1735186697794,6.0827,195.36,195.29,14.19113955]
["bitfinex","SOLUSD",1735186698289,0.95986025,195.35,195.28,14.19113955]
["bitfinex","SOLUSD",1735186698500,6.0827,195.36,195.28,14.19113955]
["bitfinex","SOLUSD",1735186698706,6.0827,195.36,195.28,14.91069172]
["bitfinex","SOLUSD",1735186698998,14.19113955,195.39,195.3,14.19113955]
["bitfinex","SOLUSD",1735186699294,14.19113955,195.39,195.31,0.71920149]
["bitfinex","SOLUSD",1735186699482,14.19113955,195.39,195.32,14.19113955]
["bitfinex","SOLUSD",1735186700194,14.19113955,195.41,195.34,14.19113955]
["bitfinex","SOLUSD",1735186700495,14.19113955,195.39,195.32,14.19113955]
["bitfinex","SOLUSD",1735186700705,14.19113955,195.39,195.3,14.19113955]
["bitfinex","SOLUSD",1735186701071,14.19113955,195.39,195.3,14.91051993]
["bitfinex","SOLUSD",1735186701699,14.19113955,195.39,195.32,14.19113955]
["bitfinex","SOLUSD",1735186703999,14.19113955,195.41,195.32,14.19113955]
["bitfinex","SOLUSD",1735186704295,14.19113955,195.41,195.34,14.19113955]
["bitfinex","SOLUSD",1735186704890,14.19113955,195.41,195.33,0.71921117]
["bitfinex","SOLUSD",1735186705401,14.19113955,195.41,195.34,14.19113955]
["bitfinex","SOLUSD",1735186705694,14.19113955,195.43,195.35,0.71889512]
["bitfinex","SOLUSD",1735186706618,15.15060591,195.43,195.35,0.71889512]
["bitfinex","SOLUSD",1735186707600,14.19113955,195.43,195.35,0.71889512]
["bitfinex","SOLUSD",1735186708601,0.12549,195.4,195.34,0.71886965]
["bitfinex","SOLUSD",1735186708785,14.19113955,195.37,195.27,0.71932458]
["bitfinex","SOLUSD",1735186708990,14.19113955,195.37,195.29,14.19113955]
["bitfinex","SOLUSD",1735186710689,14.19113955,195.35,195.27,14.19113955]
["bitfinex","SOLUSD",1735186710891,0.96001926,195.34,195.27,14.19113955]
["bitfinex","SOLUSD",1735186712404,20.0,195.32,195.23,0.71997814]
["bitfinex","SOLUSD",1735186712604,14.31662955,195.29,195.17,0.71999347]
["bitfinex","SOLUSD",1735186712816,38.09351355,195.27,195.19,14.19113955]
["bitfinex","SOLUSD",1735186712991,0.9604486,195.26,195.19,14.19113955]
["bitfinex","SOLUSD",1735186713313,15.15158815,195.26,195.18,14.19113955]
["bitfinex","SOLUSD",1735186713482,14.19113955,195.25,195.18,14.19113955]
["bitfinex","SOLUSD",1735186713688,15.15161816,195.24,195.16,14.19113955]
["bitfinex","SOLUSD",1735186713896,14.19113955,195.23,195.16,14.19113955]
["bitfinex","SOLUSD",1735186714103,0.96057406,195.22,195.16,14.19113955]
["bitfinex","SOLUSD",1735186714306,0.96057406,195.23,195.17,14.19113955]
["bitfinex","SOLUSD",1735186714685,21.32420123,195.24,195.17,14.19113955]
["bitfinex","SOLUSD",1735186715287,21.32420123,195.24,195.19,14.19113955]
["bitfinex","SOLUSD",1735186715288,6.1725,195.24,195.19,14.19113955]
["bitfinex","SOLUSD",1735186715820,0.96034104,195.26,195.19,14.19113955]
["bitfinex","SOLUSD",1735186716018,39.05386764,195.27,195.19,14.19113955]
["bitfinex","SOLUSD",1735186716913,38.92837764,195.27,195.19,14.19113955]
["bitfinex","SOLUSD",1735186717100,14.19113955,195.27,195.19,14.19113955]
["bitfinex","SOLUSD",1735186717297,6.1725,195.28,195.21,14.19113955]
["bitfinex","SOLUSD",1735186717492,15.75653955,195.31,195.23,14.19113955]
["bitfinex","SOLUSD",1735186717697,14.19113955,195.31,195.23,14.19113955]
["bitfinex","SOLUSD",1735186718008,21.32373595,195.33,195.25,14.19113955]
["bitfinex","SOLUSD",1735186718497,20.36363955,195.33,195.25,14.19113955]
["bitfinex","SOLUSD",1735186719113,14.19113955,195.35,195.27,14.19113955]
["bitfinex","SOLUSD",1735186720117,2.58707486,195.36,195.27,14.19113955]
["bitfinex","SOLUSD",1735186720417,14.19113955,195.37,195.29,14.19113955]
["bitfinex","SOLUSD",1735186720627,6.018,195.38,195.31,14.19113955]
["bitfinex","SOLUSD",1735186721216,0.95986214,195.42,195.32,0.71915394]
["bitfinex","SOLUSD",1735186721420,14.19113955,195.39,195.31,14.19113955]
["bitfinex","SOLUSD",1735186722309,22.66027108,195.39,195.31,22.66027108]
["bitfinex","SOLUSD",1735186722500,0.95975848,195.38,195.31,22.66027108]
["bitfinex","SOLUSD",1735186722712,0.95976975,195.38,195.31,22.66027108]
["bitfinex","SOLUSD",1735186722905,22.66027108,195.39,195.31,22.66027108]
["bitfinex","SOLUSD",1735186723417,22.66027108,195.39,195.28,0.71914225]
["bitfinex","SOLUSD",1735186723418,22.66027108,195.41,195.33,22.66027108]
["bitfinex","SOLUSD",1735186723923,22.66027108,195.43,195.34,0.71892893]
["bitfinex","SOLUSD",1735186724128,23.61980367,195.45,195.35,22.66027108]
["bitfinex","SOLUSD",1735186724295,23.61980367,195.45,195.36,0.71873679]
["bitfinex","SOLUSD",1735186724933,22.66027108,195.45,195.37,22.66027108]
["bitfinex","SOLUSD",1735186730302,22.66027108,195.45,195.38,0.7186041]
["bitfinex","SOLUSD",1735186731205,22.66027108,195.45,195.37,22.66027108]
["bitfinex","SOLUSD",1735186731609,0.95940693,195.44,195.37,22.66027108]
["bitfinex","SOLUSD",1735186732901,22.66027108,195.43,195.35,22.66027108]
["bitfinex","SOLUSD",1735186733100,0.95958097,195.42,195.35,22.66027108]
["bitfinex","SOLUSD",1735186734225,23.61985205,195.42,195.34,22.66027108]
["bitfinex","SOLUSD",1735186734435,23.61986981,195.44,195.36,22.66027108]
["bitfinex","SOLUSD",1735186734808,22.66027108,195.43,195.35,22.66027108]
["bitfinex","SOLUSD",1735186735008,23.61981283,195.42,195.35,22.66027108]
["bitfinex","SOLUSD",1735186736030,23.61981283,195.42,195.34,22.66027108]
["bitfinex","SOLUSD",1735186736222,0.95954175,195.42,195.34,22.66027108]
["bitfinex","SOLUSD",1735186736422,22.66027108,195.45,195.38,22.66027108]
["bitfinex","SOLUSD",1735186736611,22.66027108,195.45,195.37,22.66027108]
["bitfinex","SOLUSD",1735186736612,0.9593683,195.44,195.37,22.66027108]
["bitfinex","SOLUSD",1735186736812,22.66027108,195.43,195.35,22.66027108]
["bitfinex","SOLUSD",1735186737009,23.61984645,195.42,195.34,22.66027108]
["bitfinex","SOLUSD",1735186737534,22.66027108,195.41,195.34,22.66027108]
["bitfinex","SOLUSD",1735186737724,22.66027108,195.42,195.34,22.66027108]
["bitfinex","SOLUSD",1735186737925,22.66027108,195.42,195.35,22.66027108]
["bitfinex","SOLUSD",1735186738325,22.66027108,195.43,195.35,22.66027108]
["bitfinex","SOLUSD",1735186739646,22.66027108,195.44,195.36,22.66027108]
["bitfinex","SOLUSD",1735186740648,23.61971487,195.43,195.36,22.66027108]
["bitfinex","SOLUSD",1735186743144,23.61971487,195.43,195.35,22.66027108]
["bitfinex","SOLUSD",1735186743636,23.61971487,195.43,195.36,22.66027108]
["bitfinex","SOLUSD",1735186743824,22.66027108,195.45,195.37,22.66027108]
["bitfinex","SOLUSD",1735186744132,22.66027108,195.45,195.36,0.71896148]
["bitfinex","SOLUSD",1735186744353,14.15286528,195.45,195.38,14.15286528]
["bitfinex","SOLUSD",1735186745913,14.15286528,195.44,195.37,34.15286528]
["bitfinex","SOLUSD",1735186746840,0.95941825,195.47,195.38,14.15286528]
["bitfinex","SOLUSD",1735186746841,14.15286528,195.45,195.38,14.15286528]
["bitfinex","SOLUSD",1735186747040,0.95941178,195.44,195.37,34.15286528]
["bitfinex","SOLUSD",1735186747348,0.95941178,195.44,195.33,15.69226528]
["bitfinex","SOLUSD",1735186747349,14.15286528,195.4,195.33,15.69226528]
["bitfinex","SOLUSD",1735186747513,0.95973215,195.39,195.33,14.15286528]
["bitfinex","SOLUSD",1735186747714,14.15286528,195.41,195.34,14.15286528]
["bitfinex","SOLUSD",1735186747937,20.65806528,195.42,195.35,14.15286528]
["bitfinex","SOLUSD",1735186748239,14.15286528,195.44,195.36,14.15286528]
["bitfinex","SOLUSD",1735186748618,14.15286528,195.44,195.37,14.15286528]
["bitfinex","SOLUSD",1735186749841,14.15286528,195.45,195.38,14.15286528]
["bitfinex","SOLUSD",1735186750826,14.15286528,195.44,195.37,14.15286528]
["bitfinex","SOLUSD",1735186751044,14.15286528,195.45,195.38,14.15286528]
["bitfinex","SOLUSD",1735186752779,14.15286528,195.44,195.37,14.15286528]
["bitfinex","SOLUSD",1735186754149,0.95939955,195.45,195.35,0.71882862]
["bitfinex","SOLUSD",1735186754150,15.11236607,195.43,195.36,14.15286528]
["bitfinex","SOLUSD",1735186754363,14.15286528,195.42,195.35,14.15286528]
["bitfinex","SOLUSD",1735186755749,14.15286528,195.43,195.36,14.15286528]
["bitfinex","SOLUSD",1735186756066,34.15286528,195.44,195.36,14.15286528]
["bitfinex","SOLUSD",1735186756267,14.15286528,195.43,195.36,14.15286528]
["bitfinex","SOLUSD",1735186756669,0.70013626,195.42,195.36,14.15286528]
["bitfinex","SOLUSD",1735186756870,14.85300154,195.42,195.35,14.15286528]
["bitfinex","SOLUSD",1735186757481,14.15286528,195.43,195.35,14.15286528]
["bitfinex","SOLUSD",1735186757679,14.15286528,195.43,195.36,14.15286528]
["bitfinex","SOLUSD",1735186758242,14.15286528,195.4,195.33,0.767617]
["bitfinex","SOLUSD",1735186758578,14.15286528,195.35,195.28,14.15286528]
["bitfinex","SOLUSD",1735186759188,14.15286528,195.36,195.29,14.15286528]
["bitfinex","SOLUSD",1735186759853,14.15286528,195.33,195.23,2.344516]
["bitfinex","SOLUSD",1735186760053,14.15286528,195.36,195.29,14.15286528]
["bitfinex","SOLUSD",1735186761869,14.15286528,195.37,195.29,14.15286528]
["bitfinex","SOLUSD",1735186762553,14.15286528,195.39,195.32,14.15286528]
["bitfinex","SOLUSD",1735186762874,14.15286528,195.39,195.31,14.15286528]
["bitfinex","SOLUSD",1735186763256,15.78416528,195.4,195.32,14.92057773]
["bitfinex","SOLUSD",1735186763451,14.15286528,195.39,195.32,14.92057773]
["bitfinex","SOLUSD",1735186764172,14.85300154,195.39,195.31,14.15286528]
["bitfinex","SOLUSD",1735186764366,14.15286528,195.39,195.31,14.15286528]
["bitfinex","SOLUSD",1735186764570,14.15286528,195.39,195.32,14.9206377]
["bitfinex","SOLUSD",1735186764766,14.15286528,195.39,195.32,14.15286528]
["bitfinex","SOLUSD",1735186765092,14.15286528,195.38,195.31,14.15286528]
["bitfinex","SOLUSD",1735186766251,0.70013626,195.37,195.3,14.15286528]
["bitfinex","SOLUSD",1735186766450,14.85300154,195.37,195.29,34.15286528]
["bitfinex","SOLUSD",1735186766661,14.15286528,195.37,195.31,14.15286528]
["bitfinex","SOLUSD",1735186768472,14.15286528,195.39,195.31,14.15286528]
["bitfinex","SOLUSD",1735186768875,14.85300154,195.39,195.31,14.15286528]
["bitfinex","SOLUSD",1735186769164,14.15286528,195.37,195.31,14.15286528]
["bitfinex","SOLUSD",1735186769378,14.15286528,195.37,195.29,34.15286528]
["bitfinex","SOLUSD",1735186773371,0.70013626,195.36,195.29,14.15286528]
["bitfinex","SOLUSD",1735186773678,14.15286528,195.37,195.29,14.15286528]
["bitfinex","SOLUSD",1735186773880,14.15286528,195.37,195.29,14.92070811]
["bitfinex","SOLUSD",1735186774276,14.15286528,195.35,195.29,14.15286528]
["bitfinex","SOLUSD",1735186774779,14.15286528,195.3,195.22,22.173518]
["bitfinex","SOLUSD",1735186775173,14.15286528,195.31,195.23,14.15286528]
["bitfinex","SOLUSD",1735186776064,14.15286528,195.31,195.24,14.15286528]
["bitfinex","SOLUSD",1735186776270,10.64881718,195.33,195.26,9.06911718]
["bitfinex","SOLUSD",1735186777767,10.64881718,195.33,195.24,29.83710884]
["bitfinex","SOLUSD",1735186777768,9.06911718,195.31,195.24,29.83710884]
["bitfinex","SOLUSD",1735186778087,9.06911718,195.3,195.23,9.06911718]
["bitfinex","SOLUSD",1735186778295,0.70013626,195.29,195.2,9.06911718]
["bitfinex","SOLUSD",1735186778467,9.06911718,195.26,195.19,9.06911718]
["bitfinex","SOLUSD",1735186779180,9.06911718,195.28,195.21,9.06911718]
["bitfinex","SOLUSD",1735186779379,9.06911718,195.32,195.25,9.06911718]
["bitfinex","SOLUSD",1735186779578,1.5797,195.33,195.25,9.06911718]
["bitfinex","SOLUSD",1735186779579,11.34895344,195.33,195.25,9.06911718]
["bitfinex","SOLUSD",1735186779781,10.64881718,195.33,195.26,9.06911718]
["bitfinex","SOLUSD",1735186780386,1.5797,195.33,195.26,14.16969999]
["bitfinex","SOLUSD",1735186780585,15.74939999,195.33,195.26,14.16969999]
["bitfinex","SOLUSD",1735186780782,16.44953625,195.33,195.25,34.16969999]
["bitfinex","SOLUSD",1735186781273,14.16969999,195.32,195.25,20.0]
["bitfinex","SOLUSD",1735186781474,14.16969999,195.31,195.24,14.16969999]
["bitfinex","SOLUSD",1735186781785,14.16969999,195.32,195.24,14.16969999]
["bitfinex","SOLUSD",1735186782572,14.16969999,195.32,195.25,14.93774609]
["bitfinex","SOLUSD",1735186782792,15.74939999,195.33,195.25,14.93774609]
["bitfinex","SOLUSD",1735186783002,14.16969999,195.3,195.23,20.0]
["bitfinex","SOLUSD",1735186783301,14.16969999,195.3,195.23,34.16969999]
["bitfinex","SOLUSD",1735186783471,14.86983625,195.29,195.23,20.0]
["bitfinex","SOLUSD",1735186784391,14.86983625,195.29,195.21,14.16969999]
["bitfinex","SOLUSD",1735186784903,14.16969999,195.28,195.2,14.16969999]
["bitfinex","SOLUSD",1735186785109,14.86983625,195.27,195.2,14.16969999]
["bitfinex","SOLUSD",1735186786473,14.16969999,195.27,195.2,14.16969999]
["bitfinex","SOLUSD",1735186786673,14.16969999,195.29,195.2,14.16969999]
["bitfinex","SOLUSD",1735186786973,0.70013626,195.28,195.2,14.16969999]
["bitfinex","SOLUSD",1735186788296,0.70013626,195.28,195.19,0.7682494]
["bitfinex","SOLUSD",1735186788297,14.29518999,195.27,195.19,0.7682494]
["bitfinex","SOLUSD",1735186788606,14.16969999,195.23,195.16,14.16969999]
["bitfinex","SOLUSD",1735186789173,14.16969999,195.17,195.13,0.76840169]
["bitfinex","SOLUSD",1735186789380,14.16969999,195.17,195.09,14.16969999]
["bitfinex","SOLUSD",1735186789890,0.70013626,195.16,195.09,14.16969999]
["bitfinex","SOLUSD",1735186790089,14.16969999,195.17,195.09,14.16969999]
["bitfinex","SOLUSD",1735186790789,0.70013626,195.16,195.09,14.16969999]
["bitfinex","SOLUSD",1735186791115,14.16969999,195.11,195.0,1.5725]
["bitfinex","SOLUSD",1735186791399,14.16969999,195.11,195.04,14.16969999]
["bitfinex","SOLUSD",1735186791576,14.16969999,195.13,195.06,14.16969999]
["bitfinex","SOLUSD",1735186791776,22.34739999,195.15,195.08,14.16969999]
["bitfinex","SOLUSD",1735186792082,20.69389999,195.15,195.08,14.16969999]
["bitfinex","SOLUSD",1735186794285,20.69389999,195.15,195.05,20.0]
["bitfinex","SOLUSD",1735186794286,14.16969999,195.13,195.05,20.0]
["bitfinex","SOLUSD",1735186794610,14.16969999,195.1,195.02,14.16969999]
["bitfinex","SOLUSD",1735186795874,0.70013626,195.09,195.02,14.16969999]
["bitfinex","SOLUSD",1735186796305,14.16969999,195.08,195.0,14.16969999]
["bitfinex","SOLUSD",1735186796577,0.70013626,195.07,195.0,14.16969999]
["bitfinex","SOLUSD",1735186798217,14.16969999,195.08,195.0,14.16969999]
["bitfinex","SOLUSD",1735186798722,2.36083626,195.11,195.02,14.16969999]
["bitfinex","SOLUSD",1735186799015,14.16969999,195.1,195.02,14.16969999]
["bitfinex","SOLUSD",1735186799313,14.86983625,195.1,195.02,14.16969999]
["bitfinex","SOLUSD",1735186800883,14.16969999,195.08,195.0,14.93866576]
["bitfinex","SOLUSD",1735186801515,14.16969999,195.08,195.0,14.16969999]
["bitfinex","SOLUSD",1735186801887,14.16969999,195.1,195.0,14.16969999]
["bitfinex","SOLUSD",1735186802084,0.70013626,195.09,195.0,14.16969999]
["bitfinex","SOLUSD",1735186802298,14.86983625,195.1,195.0,14.16969999]
["bitfinex","SOLUSD",1735186802499,14.29518999,195.04,194.96,312.0]
["bitfinex","SOLUSD",1735186802814,14.16969999,195.02,194.93,14.16969999]
["bitfinex","SOLUSD",1735186802987,14.16969999,195.02,194.93,14.93890729]
["bitfinex","SOLUSD",1735186803189,14.16969999,195.02,194.93,0.7692073]
["bitfinex","SOLUSD",1735186803401,14.16969999,195.02,194.93,14.93890729]
["bitfinex","SOLUSD",1735186803602,0.70013626,195.01,194.93,14.16969999]
["bitfinex","SOLUSD",1735186804102,20.58259999,195.0,194.91,14.16969999]
["bitfinex","SOLUSD",1735186804292,14.16969999,194.98,194.89,14.16969999]
["bitfinex","SOLUSD",1735186804499,14.16969999,194.96,194.89,14.16969999]
["bitfinex","SOLUSD",1735186805414,0.70013626,194.95,194.89,14.16969999]
["bitfinex","SOLUSD",1735186805615,14.16969999,194.96,194.89,14.16969999]
["bitfinex","SOLUSD",1735186808220,14.16969999,194.98,194.91,14.16969999]
["bitfinex","SOLUSD",1735186808425,20.58259999,195.0,194.93,14.16969999]
["bitfinex","SOLUSD",1735186809827,1.6607,195.02,194.94,23.776884]
["bitfinex","SOLUSD",1735186809989,14.16969999,195.04,194.96,14.16969999]
["bitfinex","SOLUSD",1735186810197,14.16969999,195.04,194.97,14.93880489]
["bitfinex","SOLUSD",1735186812235,6.0538,195.05,194.99,14.16969999]
["bitfinex","SOLUSD",1735186812435,15.69399999,195.07,194.99,14.16969999]
["bitfinex","SOLUSD",1735186812639,14.16969999,195.08,195.0,38.71557605]
["bitfinex","SOLUSD",1735186813056,14.16969999,195.07,195.0,38.71557605]
["bitfinex","SOLUSD",1735186813211,14.16969999,195.07,195.0,14.93869205]
["bitfinex","SOLUSD",1735186813548,14.16969999,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735186814028,14.16969999,195.05,194.98,0.76896339]
["bitfinex","SOLUSD",1735186814231,14.16969999,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1735186814737,14.16969999,195.05,194.98,37.94658399]
["bitfinex","SOLUSD",1735186816035,14.16969999,195.05,194.98,14.16969999]
["bitfinex","SOLUSD",1735186816333,14.16969999,195.05,194.96,14.16969999]
["bitfinex","SOLUSD",1735186817347,14.16969999,195.03,194.96,14.16969999]
["bitfinex","SOLUSD",1735186817520,14.16969999,195.03,194.97,0.76909084]
["bitfinex","SOLUSD",1735186817818,14.16969999,195.05,194.97,0.76909084]
["bitfinex","SOLUSD",1735186823349,14.16969999,195.07,194.98,37.94658399]
["bitfinex","SOLUSD",1735186823550,14.16969999,195.07,194.99,0.76898463]
["bitfinex","SOLUSD",1735186823749,0.70013626,195.06,194.98,67.94658399]
["bitfinex","SOLUSD",1735186823912,14.16969999,195.07,195.0,14.93877322]
["bitfinex","SOLUSD",1735186825245,14.16969999,195.09,195.0,14.93877322]
["bitfinex","SOLUSD",1735186825553,14.16969999,195.07,195.0,14.93877322]
["bitfinex","SOLUSD",1735186826255,14.16969999,195.07,195.0,14.16969999]
["bitfinex","SOLUSD",1735186826636,14.16969999,195.05,194.98,0.76901883]
["bitfinex","SOLUSD",1735186826826,14.16969999,195.04,194.97,14.93878366]
["bitfinex","SOLUSD",1735186827452,0.70013626,195.09,195.01,14.16969999]
["bitfinex","SOLUSD",1735186827658,20.22349999,195.1,195.03,14.16969999]
["bitfinex","SOLUSD",1735186827844,14.16969999,195.11,195.03,14.16969999]
["bitfinex","SOLUSD",1735186828045,14.16969999,195.1,195.03,14.16969999]
["bitfinex","SOLUSD",1735186828343,14.16969999,195.09,195.02,14.93856619]
["bitfinex","SOLUSD",1735186828551,14.16969999,195.09,195.02,0.7688662]
["bitfinex","SOLUSD",1735186828716,14.16969999,195.08,195.02,0.7688662]
["bitfinex","SOLUSD",1735186828922,14.16969999,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735186830455,14.16969999,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735186830633,2.22443626,195.12,195.01,14.93859992]
["bitfinex","SOLUSD",1735186830634,14.16969999,195.07,195.01,14.93859992]
["bitfinex","SOLUSD",1735186830837,14.16969999,195.08,195.02,37.94658399]
["bitfinex","SOLUSD",1735186831045,14.16969999,195.08,195.03,0.76885547]
["bitfinex","SOLUSD",1735186831956,14.16969999,195.08,195.02,37.94658399]
["bitfinex","SOLUSD",1735186831957,14.16969999,195.08,195.02,14.16969999]
["bitfinex","SOLUSD",1735186832244,14.16969999,195.06,194.99,20.0]
["bitfinex","SOLUSD",1735186832455,14.16969999,195.06,194.98,14.16969999]
["bitfinex","SOLUSD",1735186832456,14.16969999,195.06,194.98,14.93873183]
["bitfinex","SOLUSD",1735186833951,14.16969999,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735186834270,14.16969999,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1735186834443,14.16969999,195.1,195.03,23.776884]
["bitfinex","SOLUSD",1735186834634,14.16969999,195.1,195.04,0.76879752]
["bitfinex","SOLUSD",1735186835748,14.16969999,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1735186836329,14.16969999,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1735186836755,14.16969999,195.12,195.06,0.76874291]
["bitfinex","SOLUSD",1735186837052,14.16969999,195.15,195.07,37.94658399]
["bitfinex","SOLUSD",1735186837857,8.2533,195.21,195.12,14.16969999]
["bitfinex","SOLUSD",1735186838151,14.16969999,195.21,195.14,14.16969999]
["bitfinex","SOLUSD",1735186838456,14.16969999,195.21,195.14,14.93808358]
["bitfinex","SOLUSD",1735186838660,14.16969999,195.2,195.14,0.76838359]
["bitfinex","SOLUSD",1735186839460,14.16969999,195.21,195.14,14.93808358]
["bitfinex","SOLUSD",1735186840760,14.16969999,195.2,195.14,0.76838359]
["bitfinex","SOLUSD",1735186842072,14.16969999,195.21,195.14,14.93808358]
["bitfinex","SOLUSD",1735186844465,14.16969999,195.22,195.14,14.93808358]
["bitfinex","SOLUSD",1735186845240,14.16969999,195.21,195.14,14.93808358]
["bitfinex","SOLUSD",1735186846661,14.16969999,195.2,195.14,0.76838359]
["bitfinex","SOLUSD",1735186847066,14.16969999,195.21,195.14,14.93808358]
["bitfinex","SOLUSD",1735186848346,14.16969999,195.22,195.15,14.16969999]
["bitfinex","SOLUSD",1735186849376,14.16969999,195.19,195.13,0.76839807]
["bitfinex","SOLUSD",1735186849538,14.16969999,195.17,195.11,1.6459]
["bitfinex","SOLUSD",1735186849738,14.16969999,195.16,195.11,1.6459]
["bitfinex","SOLUSD",1735186849958,14.16969999,195.16,195.08,14.16969999]
["bitfinex","SOLUSD",1735186850157,9.08503617,195.16,195.08,9.08503617]
["bitfinex","SOLUSD",1735186851042,9.08503617,195.15,195.08,9.08503617]
["bitfinex","SOLUSD",1735186851545,9.08503617,195.16,195.08,9.08503617]
["bitfinex","SOLUSD",1735186852047,9.08503617,195.14,195.08,9.08503617]
["bitfinex","SOLUSD",1735186852239,14.19769994,195.14,195.07,14.19769994]
["bitfinex","SOLUSD",1735186853049,0.70013626,195.13,195.07,14.19769994]
["bitfinex","SOLUSD",1735186853657,14.19769994,195.14,195.07,14.19769994]
["bitfinex","SOLUSD",1735186854059,14.8978362,195.16,195.08,23.776884]
["bitfinex","SOLUSD",1735186854264,14.19769994,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1735186854944,0.70013626,195.14,195.08,23.776884]
["bitfinex","SOLUSD",1735186855144,14.19769994,195.13,195.06,1.6459]
["bitfinex","SOLUSD",1735186855351,0.70013626,195.12,195.04,14.19769994]
["bitfinex","SOLUSD",1735186856566,0.70013626,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1735186857466,14.19769994,195.13,195.06,14.96651414]
["bitfinex","SOLUSD",1735186857780,14.19769994,195.17,195.1,37.97458394]
["bitfinex","SOLUSD",1735186857945,18.97129079,195.3,195.01,139.96774267]
["bitfinex","SOLUSD",1735186857946,14.19769994,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1735186858150,14.19769994,195.2,195.12,37.97458394]
["bitfinex","SOLUSD",1735186858349,6.72953626,195.23,195.12,37.97458394]
["bitfinex","SOLUSD",1735186858350,14.19769994,195.21,195.14,23.776884]
["bitfinex","SOLUSD",1735186858552,14.19769994,195.21,195.14,14.19769994]
["bitfinex","SOLUSD",1735186859571,14.19769994,195.21,195.14,23.776884]
["bitfinex","SOLUSD",1735186859970,14.19769994,195.19,195.11,0.76853975]
["bitfinex","SOLUSD",1735186860147,14.19769994,195.17,195.09,35.83879994]
["bitfinex","SOLUSD",1735186861675,14.19769994,195.17,195.1,23.776884]
["bitfinex","SOLUSD",1735186862474,14.19769994,195.19,195.11,14.19769994]
["bitfinex","SOLUSD",1735186863479,14.19769994,195.21,195.14,23.776884]
["bitfinex","SOLUSD",1735186863848,14.19769994,195.19,195.13,0.7684073]
["bitfinex","SOLUSD",1735186864065,0.70013626,195.18,195.1,0.76858253]
["bitfinex","SOLUSD",1735186864262,0.70013626,195.18,195.09,21.6411]
["bitfinex","SOLUSD",1735186864263,14.19769994,195.16,195.09,1.6411]
["bitfinex","SOLUSD",1735186864464,14.19769994,195.17,195.09,15.83879994]
["bitfinex","SOLUSD",1735186865276,14.8978362,195.16,195.09,1.6411]
["bitfinex","SOLUSD",1735186865660,14.19769994,195.15,195.09,1.6411]
["bitfinex","SOLUSD",1735186868175,34.19769994,195.19,195.1,37.97458394]
["bitfinex","SOLUSD",1735186868893,14.19769994,195.19,195.1,37.97458394]
["bitfinex","SOLUSD",1735186869378,14.19769994,195.17,195.1,37.97458394]
["bitfinex","SOLUSD",1735186871879,14.8978362,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1735186872181,14.19769994,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1735186873579,0.70013626,195.24,195.16,1.5274]
["bitfinex","SOLUSD",1735186873790,14.19769994,195.22,195.16,1.5274]
["bitfinex","SOLUSD",1735186880389,9.07982143,195.22,195.16,1.5274]
["bitfinex","SOLUSD",1735186882694,9.07982143,195.2,195.16,1.5274]
["bitfinex","SOLUSD",1735186882993,9.07982143,195.2,195.12,9.07982143]
["bitfinex","SOLUSD",1735186883290,9.07982143,195.16,195.07,9.07982143]
["bitfinex","SOLUSD",1735186883493,9.07982143,195.14,195.07,9.07982143]
["bitfinex","SOLUSD",1735186884872,9.07982143,195.14,195.07,9.84856054]
["bitfinex","SOLUSD",1735186885070,0.70013626,195.19,195.09,9.07982143]
["bitfinex","SOLUSD",1735186885279,9.07982143,195.19,195.11,9.07982143]
["bitfinex","SOLUSD",1735186886181,9.07982143,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1735186887600,0.70013626,195.21,195.14,23.776884]
["bitfinex","SOLUSD",1735186887916,9.07982143,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1735186888272,14.18610416,195.22,195.15,37.96298816]
["bitfinex","SOLUSD",1735186888603,14.18610416,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735186888907,14.18610416,195.2,195.14,1.6646]
["bitfinex","SOLUSD",1735186889610,14.18610416,195.2,195.15,23.776884]
["bitfinex","SOLUSD",1735186889932,14.18610416,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735186891987,14.18610416,195.27,195.19,14.18610416]
["bitfinex","SOLUSD",1735186892506,14.18610416,195.25,195.17,37.96298816]
["bitfinex","SOLUSD",1735186895908,14.18610416,195.25,195.17,38.73129007]
["bitfinex","SOLUSD",1735186896113,14.18610416,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735186896288,14.18610416,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1735186899900,0.70013626,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735186900207,0.70013626,195.22,195.14,1.6646]
["bitfinex","SOLUSD",1735186900208,14.18610416,195.21,195.14,1.6646]
["bitfinex","SOLUSD",1735186900586,0.70013626,195.2,195.14,1.6646]
["bitfinex","SOLUSD",1735186901415,14.18610416,195.21,195.14,1.6646]
["bitfinex","SOLUSD",1735186901808,0.70013626,195.2,195.14,1.6646]
["bitfinex","SOLUSD",1735186902007,0.70013626,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735186905924,14.18610416,195.21,195.14,23.776884]
["bitfinex","SOLUSD",1735186906109,14.18610416,195.23,195.15,14.18610416]
["bitfinex","SOLUSD",1735186906419,0.70013626,195.22,195.15,14.18610416]
["bitfinex","SOLUSD",1735186907725,14.18610416,195.21,195.13,37.96298816]
["bitfinex","SOLUSD",1735186908017,14.18610416,195.19,195.11,14.18610416]
["bitfinex","SOLUSD",1735186908229,9.78381808,195.18,195.1,9.08368182]
["bitfinex","SOLUSD",1735186909323,9.78381808,195.18,195.11,23.776884]
["bitfinex","SOLUSD",1735186910325,12.93479,195.17,195.1,9.08368182]
["bitfinex","SOLUSD",1735186910527,9.08368182,195.14,195.06,9.08368182]
["bitfinex","SOLUSD",1735186910704,9.78381808,195.13,195.05,9.08368182]
["bitfinex","SOLUSD",1735186911710,9.78381808,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1735186912446,0.70013626,195.13,195.06,9.08368182]
["bitfinex","SOLUSD",1735186912624,2.30703626,195.16,195.09,9.08368182]
["bitfinex","SOLUSD",1735186912831,11.39071808,195.16,195.08,9.08368182]
["bitfinex","SOLUSD",1735186914621,9.08368182,195.15,195.08,9.08368182]
["bitfinex","SOLUSD",1735186915424,9.78381808,195.15,195.08,9.08368182]
["bitfinex","SOLUSD",1735186915728,0.70013626,195.15,195.08,9.08368182]
["bitfinex","SOLUSD",1735186916322,0.70013626,195.15,195.05,54.54560806]
["bitfinex","SOLUSD",1735186916323,0.70013626,195.15,195.09,9.08368182]
["bitfinex","SOLUSD",1735186916521,9.08368182,195.19,195.11,9.08368182]
["bitfinex","SOLUSD",1735186916719,9.78381808,195.19,195.12,9.08368182]
["bitfinex","SOLUSD",1735186917432,1.5912,195.21,195.12,9.08368182]
["bitfinex","SOLUSD",1735186917607,9.78381808,195.2,195.13,9.08368182]
["bitfinex","SOLUSD",1735186918230,0.70013626,195.2,195.13,9.08368182]
["bitfinex","SOLUSD",1735186918722,9.78381808,195.2,195.13,9.08368182]
["bitfinex","SOLUSD",1735186920032,9.78381808,195.2,195.12,9.08368182]
["bitfinex","SOLUSD",1735186920606,9.78381808,195.2,195.13,9.08368182]
["bitfinex","SOLUSD",1735186922125,0.70013626,195.2,195.14,32.86056582]
["bitfinex","SOLUSD",1735186922331,9.08368182,195.24,195.17,9.08368182]
["bitfinex","SOLUSD",1735186922731,9.78381808,195.25,195.17,9.08368182]
["bitfinex","SOLUSD",1735186923107,9.08368182,195.24,195.17,9.08368182]
["bitfinex","SOLUSD",1735186923340,0.70013626,195.23,195.17,9.08368182]
["bitfinex","SOLUSD",1735186923640,9.08368182,195.21,195.14,23.776884]
["bitfinex","SOLUSD",1735186924010,9.08368182,195.21,195.14,32.86056582]
["bitfinex","SOLUSD",1735186924341,9.08368182,195.22,195.15,9.08368182]
["bitfinex","SOLUSD",1735186924543,0.70013626,195.21,195.15,9.08368182]
["bitfinex","SOLUSD",1735186924836,9.08368182,195.22,195.15,9.08368182]
["bitfinex","SOLUSD",1735186925020,0.70013626,195.21,195.14,23.776884]
["bitfinex","SOLUSD",1735186925444,9.08368182,195.22,195.14,23.776884]
["bitfinex","SOLUSD",1735186925814,9.08368182,195.22,195.15,9.08368182]
["bitfinex","SOLUSD",1735186926012,0.70013626,195.26,195.18,23.776884]
["bitfinex","SOLUSD",1735186926237,9.08368182,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735186927513,9.08368182,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1735186927712,9.08368182,195.25,195.19,9.08368182]
["bitfinex","SOLUSD",1735186928146,15.64788182,195.27,195.2,23.776884]
["bitfinex","SOLUSD",1735186928313,6.5642,195.27,195.2,32.86056582]
["bitfinex","SOLUSD",1735186928513,15.64788182,195.27,195.2,32.86056582]
["bitfinex","SOLUSD",1735186928714,15.64788182,195.27,195.19,62.86056582]
["bitfinex","SOLUSD",1735186929347,9.08368182,195.22,195.14,30.0]
["bitfinex","SOLUSD",1735186929527,9.08368182,195.23,195.15,9.08368182]
["bitfinex","SOLUSD",1735186930550,9.08368182,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1735186931055,9.08368182,195.23,195.15,0.76836062]
["bitfinex","SOLUSD",1735186931056,9.78381808,195.23,195.15,9.08368182]
["bitfinex","SOLUSD",1735186933952,9.08368182,195.22,195.15,9.08368182]
["bitfinex","SOLUSD",1735186934454,2.31693626,195.24,195.17,9.08368182]
["bitfinex","SOLUSD",1735186934618,6.5642,195.27,195.2,23.776884]
["bitfinex","SOLUSD",1735186934619,15.64788182,195.27,195.2,23.776884]
["bitfinex","SOLUSD",1735186936361,2.31693626,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1735186936362,9.08368182,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1735186936657,9.08368182,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735186938623,9.08368182,195.28,195.21,23.776884]
["bitfinex","SOLUSD",1735186938851,8.68973626,195.36,195.28,30.0]
["bitfinex","SOLUSD",1735186939155,8.68973626,195.42,195.31,23.776884]
["bitfinex","SOLUSD",1735186939358,9.08368182,195.37,195.26,30.0]
["bitfinex","SOLUSD",1735186939572,9.08368182,195.33,195.24,30.0]
["bitfinex","SOLUSD",1735186939862,9.08368182,195.31,195.24,9.08368182]
["bitfinex","SOLUSD",1735186940067,9.08368182,195.31,195.24,23.776884]
["bitfinex","SOLUSD",1735186940263,9.78381808,195.3,195.23,9.08368182]
["bitfinex","SOLUSD",1735186940753,9.08368182,195.3,195.23,9.08368182]
["bitfinex","SOLUSD",1735186941153,9.08368182,195.29,195.21,0.76813131]
["bitfinex","SOLUSD",1735186941356,9.08368182,195.29,195.2,30.0]
["bitfinex","SOLUSD",1735186941357,9.08368182,195.27,195.2,9.08368182]
["bitfinex","SOLUSD",1735186941969,9.78381808,195.26,195.18,9.08368182]
["bitfinex","SOLUSD",1735186942270,9.08368182,195.23,195.14,1.5223]
["bitfinex","SOLUSD",1735186942499,0.70013626,195.22,195.15,9.08368182]
["bitfinex","SOLUSD",1735186942964,9.08368182,195.24,195.17,9.08368182]
["bitfinex","SOLUSD",1735186943277,0.70013626,195.23,195.17,9.08368182]
["bitfinex","SOLUSD",1735186943575,9.78381808,195.23,195.15,9.08368182]
["bitfinex","SOLUSD",1735186944187,9.78381808,195.23,195.16,9.08368182]
["bitfinex","SOLUSD",1735186945279,9.78381808,195.23,195.15,9.85213183]
["bitfinex","SOLUSD",1735186946394,9.08368182,195.21,195.13,9.8521385]
["bitfinex","SOLUSD",1735186946596,9.08368182,195.18,195.09,30.0]
["bitfinex","SOLUSD",1735186946799,0.70013626,195.23,195.12,9.08368182]
["bitfinex","SOLUSD",1735186946966,2.31693626,195.25,195.18,9.08368182]
["bitfinex","SOLUSD",1735186947164,10.70048182,195.25,195.18,9.08368182]
["bitfinex","SOLUSD",1735186947364,1.6168,195.25,195.18,9.08368182]
["bitfinex","SOLUSD",1735186947598,10.70048182,195.25,195.17,9.08368182]
["bitfinex","SOLUSD",1735186947965,1.6168,195.25,195.17,9.08368182]
["bitfinex","SOLUSD",1735186948167,1.6168,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1735186948392,9.08368182,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735186948599,6.3728,195.26,195.19,9.08368182]
["bitfinex","SOLUSD",1735186949088,15.45648182,195.26,195.19,9.08368182]
["bitfinex","SOLUSD",1735186949278,6.3728,195.26,195.19,9.08368182]
["bitfinex","SOLUSD",1735186949688,6.3728,195.26,195.2,23.776884]
["bitfinex","SOLUSD",1735186951499,7.07293626,195.26,195.19,9.08368182]
["bitfinex","SOLUSD",1735186951671,6.3728,195.26,195.19,9.08368182]
["bitfinex","SOLUSD",1735186953474,7.07293626,195.26,195.19,9.08368182]
["bitfinex","SOLUSD",1735186956371,9.08368182,195.23,195.14,0.76829579]
["bitfinex","SOLUSD",1735186956679,9.08368182,195.19,195.11,9.08368182]
["bitfinex","SOLUSD",1735186956887,6.3728,195.26,195.18,9.08368182]
["bitfinex","SOLUSD",1735186957087,9.78381808,195.25,195.15,0.76834137]
["bitfinex","SOLUSD",1735186957292,9.78381808,195.25,195.17,9.08368182]
["bitfinex","SOLUSD",1735186957471,9.08368182,195.23,195.17,9.08368182]
["bitfinex","SOLUSD",1735186957675,9.08368182,195.24,195.16,9.08368182]
["bitfinex","SOLUSD",1735186958375,0.70013626,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735186960314,9.08368182,195.21,195.11,30.76841327]
["bitfinex","SOLUSD",1735186960602,9.08368182,195.18,195.1,9.08368182]
["bitfinex","SOLUSD",1735186961014,9.78381808,195.17,195.07,30.7686429]
["bitfinex","SOLUSD",1735186961307,9.08368182,195.17,195.1,9.08368182]
["bitfinex","SOLUSD",1735186961474,9.78381808,195.19,195.12,9.08368182]
["bitfinex","SOLUSD",1735186961677,9.08368182,195.19,195.12,9.08368182]
["bitfinex","SOLUSD",1735186962189,29.08368182,195.2,195.12,9.08368182]
["bitfinex","SOLUSD",1735186962401,11.41651808,195.21,195.14,9.08368182]
["bitfinex","SOLUSD",1735186962589,9.08368182,195.2,195.13,9.08368182]
["bitfinex","SOLUSD",1735186962913,0.70013626,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1735186963298,9.78381808,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1735186965384,9.08368182,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1735186965586,9.78381808,195.18,195.1,9.85224854]
["bitfinex","SOLUSD",1735186965909,9.08368182,195.18,195.1,9.85224854]
["bitfinex","SOLUSD",1735186966207,29.08368182,195.2,195.12,9.08368182]
["bitfinex","SOLUSD",1735186966510,9.78381808,195.19,195.12,9.08368182]
["bitfinex","SOLUSD",1735186966810,9.78381808,195.19,195.11,9.08368182]
["bitfinex","SOLUSD",1735186967192,9.08368182,195.18,195.11,9.08368182]
["bitfinex","SOLUSD",1735186967581,9.78381808,195.19,195.11,9.08368182]
["bitfinex","SOLUSD",1735186969721,9.08368182,195.18,195.11,9.08368182]
["bitfinex","SOLUSD",1735186971825,9.78381808,195.19,195.11,9.08368182]
["bitfinex","SOLUSD",1735186974429,9.08368182,195.18,195.11,9.08368182]
["bitfinex","SOLUSD",1735186974728,1.6327,195.21,195.13,9.08368182]
["bitfinex","SOLUSD",1735186974910,9.08368182,195.2,195.13,9.08368182]
["bitfinex","SOLUSD",1735186976123,9.08368182,195.23,195.16,9.08368182]
["bitfinex","SOLUSD",1735186976516,9.08368182,195.22,195.15,9.08368182]
["bitfinex","SOLUSD",1735186976815,9.08368182,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735186977338,9.08368182,195.22,195.15,32.86056582]
["bitfinex","SOLUSD",1735186977635,0.70013626,195.25,195.15,32.86056582]
["bitfinex","SOLUSD",1735186977824,9.08368182,195.25,195.18,9.08368182]
["bitfinex","SOLUSD",1735186978000,16.97708182,195.26,195.19,32.86056582]
["bitfinex","SOLUSD",1735186978199,6.3728,195.26,195.19,32.86056582]
["bitfinex","SOLUSD",1735186978406,9.08368182,195.28,195.21,32.86056582]
["bitfinex","SOLUSD",1735186978726,10.60428182,195.3,195.23,23.776884]
["bitfinex","SOLUSD",1735186978918,10.60428182,195.3,195.24,0.76805374]
["bitfinex","SOLUSD",1735186979118,9.08368182,195.26,195.18,30.0]
["bitfinex","SOLUSD",1735186979337,9.08368182,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735186979539,9.08368182,195.25,195.18,32.86056582]
["bitfinex","SOLUSD",1735186979714,9.08368182,195.26,195.18,32.86056582]
["bitfinex","SOLUSD",1735186979915,9.08368182,195.25,195.18,32.86056582]
["bitfinex","SOLUSD",1735186980434,9.08368182,195.28,195.21,9.08368182]
["bitfinex","SOLUSD",1735186981040,2.22073626,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1735186981238,2.22073626,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735186981239,9.08368182,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735186981406,9.08368182,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1735186981715,9.08368182,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735186981919,6.5091,195.31,195.22,9.85184692]
["bitfinex","SOLUSD",1735186981920,9.08368182,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735186982530,9.08368182,195.29,195.22,32.86056582]
["bitfinex","SOLUSD",1735186982725,9.08368182,195.29,195.23,0.76814471]
["bitfinex","SOLUSD",1735186983236,9.08368182,195.29,195.22,32.86056582]
["bitfinex","SOLUSD",1735186983421,9.08368182,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735186984927,9.08368182,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735186986137,2.22073626,195.35,195.25,30.0]
["bitfinex","SOLUSD",1735186986336,2.22073626,195.35,195.26,32.86056582]
["bitfinex","SOLUSD",1735186986643,9.08368182,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735186987341,9.08368182,195.34,195.28,53.776884]
["bitfinex","SOLUSD",1735186987518,9.08368182,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735186987838,9.08368182,195.34,195.27,23.776884]
["bitfinex","SOLUSD",1735186988030,9.08368182,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735186988230,9.08368182,195.34,195.27,23.776884]
["bitfinex","SOLUSD",1735186988631,9.08368182,195.34,195.26,0.76792481]
["bitfinex","SOLUSD",1735186988836,9.08368182,195.32,195.25,0.76799786]
["bitfinex","SOLUSD",1735186989136,0.70013626,195.35,195.26,23.776884]
["bitfinex","SOLUSD",1735186989431,9.08368182,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1735186989639,9.08368182,195.35,195.28,23.776884]
["bitfinex","SOLUSD",1735186990634,9.08368182,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1735186991033,9.08368182,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1735186991236,9.08368182,195.35,195.28,9.08368182]
["bitfinex","SOLUSD",1735186991418,9.08368182,195.3,195.22,30.0]
["bitfinex","SOLUSD",1735186991913,9.08368182,195.3,195.22,39.08368182]
["bitfinex","SOLUSD",1735186992543,9.08368182,195.31,195.24,9.08368182]
["bitfinex","SOLUSD",1735186992744,9.08368182,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1735186994342,9.08368182,195.29,195.21,0.76809901]
["bitfinex","SOLUSD",1735186994530,9.08368182,195.29,195.21,9.08368182]
["bitfinex","SOLUSD",1735186994930,9.08368182,195.25,195.18,9.08368182]
["bitfinex","SOLUSD",1735186995229,0.70013626,195.28,195.18,9.08368182]
["bitfinex","SOLUSD",1735186995531,9.08368182,195.26,195.18,9.08368182]
["bitfinex","SOLUSD",1735186996241,9.08368182,195.26,195.2,9.08368182]
["bitfinex","SOLUSD",1735186997549,2.34823626,195.3,195.2,9.08368182]
["bitfinex","SOLUSD",1735186997550,31.43191808,195.3,195.21,32.86056582]
["bitfinex","SOLUSD",1735186997845,9.08368182,195.28,195.21,32.86056582]
["bitfinex","SOLUSD",1735186998039,9.08368182,195.28,195.19,0.76820364]
["bitfinex","SOLUSD",1735186998221,0.70013626,195.27,195.19,29.08368182]
["bitfinex","SOLUSD",1735186999243,9.08368182,195.28,195.19,29.08368182]
["bitfinex","SOLUSD",1735186999440,9.08368182,195.28,195.2,0.76820918]
["bitfinex","SOLUSD",1735186999637,10.73178182,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1735187001925,9.08368182,195.3,195.23,62.86056582]
["bitfinex","SOLUSD",1735187002127,1.6481,195.35,195.26,23.776884]
["bitfinex","SOLUSD",1735187002326,9.08368182,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1735187002647,9.08368182,195.34,195.26,24.5448468]
["bitfinex","SOLUSD",1735187004045,0.70013626,195.33,195.26,23.776884]
["bitfinex","SOLUSD",1735187004627,9.08368182,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1735187004821,9.08368182,195.34,195.26,24.54486871]
["bitfinex","SOLUSD",1735187005355,0.70013626,195.33,195.26,23.776884]
["bitfinex","SOLUSD",1735187005726,9.08368182,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1735187007144,0.70013626,195.37,195.29,20.0]
["bitfinex","SOLUSD",1735187007360,9.08368182,195.35,195.29,20.0]
["bitfinex","SOLUSD",1735187008153,9.08368182,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1735187013053,9.08368182,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735187014850,0.70013626,195.4,195.32,30.0]
["bitfinex","SOLUSD",1735187015055,9.08368182,195.41,195.33,33.62831713]
["bitfinex","SOLUSD",1735187020152,9.08368182,195.41,195.33,32.86056582]
["bitfinex","SOLUSD",1735187020767,9.08368182,195.39,195.31,10.74248182]
["bitfinex","SOLUSD",1735187020969,0.70013626,195.38,195.31,10.74248182]
["bitfinex","SOLUSD",1735187021162,9.08368182,195.39,195.31,1.6588]
["bitfinex","SOLUSD",1735187021365,9.08368182,195.39,195.31,10.74248182]
["bitfinex","SOLUSD",1735187021668,0.70013626,195.38,195.31,10.74248182]
["bitfinex","SOLUSD",1735187021873,0.70013626,195.38,195.31,1.6588]
["bitfinex","SOLUSD",1735187022057,0.70013626,195.38,195.31,10.74248182]
["bitfinex","SOLUSD",1735187023970,9.08368182,195.34,195.27,20.0]
["bitfinex","SOLUSD",1735187024347,9.08368182,195.34,195.27,29.08368182]
["bitfinex","SOLUSD",1735187025086,9.08368182,195.35,195.27,29.08368182]
["bitfinex","SOLUSD",1735187026776,0.70013626,195.34,195.27,29.08368182]
["bitfinex","SOLUSD",1735187029275,9.78381808,195.34,195.27,20.0]
["bitfinex","SOLUSD",1735187030377,9.78381808,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735187031485,9.08368182,195.33,195.26,1.6593]
["bitfinex","SOLUSD",1735187032078,9.08368182,195.35,195.27,32.86056582]
["bitfinex","SOLUSD",1735187032965,9.08368182,195.36,195.27,33.62847142]
["bitfinex","SOLUSD",1735187033576,9.08368182,195.36,195.29,39.08368182]
["bitfinex","SOLUSD",1735187033764,9.08368182,195.38,195.3,32.86056582]
["bitfinex","SOLUSD",1735187033965,9.08368182,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735187034478,0.70013626,195.35,195.29,9.08368182]
["bitfinex","SOLUSD",1735187034675,0.70013626,195.35,195.27,32.86056582]
["bitfinex","SOLUSD",1735187035276,9.08368182,195.34,195.27,32.86056582]
["bitfinex","SOLUSD",1735187035584,9.08368182,195.36,195.27,63.62852598]
["bitfinex","SOLUSD",1735187035786,0.70013626,195.35,195.27,33.62852598]
["bitfinex","SOLUSD",1735187038490,9.08368182,195.34,195.27,23.776884]
["bitfinex","SOLUSD",1735187038684,0.70013626,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735187039660,9.08368182,195.34,195.27,23.776884]
["bitfinex","SOLUSD",1735187044992,20.0,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1735187045285,9.08368182,195.35,195.27,23.776884]
["bitfinex","SOLUSD",1735187045459,0.70013626,195.38,195.3,9.08368182]
["bitfinex","SOLUSD",1735187045662,9.08368182,195.39,195.31,23.776884]
["bitfinex","SOLUSD",1735187046882,9.08368182,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735187048490,9.08368182,195.38,195.31,23.776884]
["bitfinex","SOLUSD",1735187050087,9.08368182,195.38,195.31,24.54464572]
["bitfinex","SOLUSD",1735187050573,9.08368182,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735187051490,9.08368182,195.38,195.31,23.776884]
["bitfinex","SOLUSD",1735187053867,0.70013626,195.41,195.31,23.776884]
["bitfinex","SOLUSD",1735187053868,9.08368182,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735187054363,9.08368182,195.38,195.31,23.776884]
["bitfinex","SOLUSD",1735187054570,9.08368182,195.35,195.26,1.6593]
["bitfinex","SOLUSD",1735187054783,9.78381808,195.34,195.26,10.74298182]
["bitfinex","SOLUSD",1735187057069,9.78381808,195.34,195.27,23.776884]
["bitfinex","SOLUSD",1735187057696,9.08368182,195.34,195.27,23.776884]
["bitfinex","SOLUSD",1735187059783,9.08368182,195.34,195.27,32.86056582]
["bitfinex","SOLUSD",1735187060376,0.70013626,195.36,195.27,32.86056582]
["bitfinex","SOLUSD",1735187060578,0.70013626,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1735187060789,9.08368182,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735187062471,0.70013626,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1735187062677,20.0,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1735187062877,9.08368182,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1735187063085,0.70013626,195.37,195.28,32.86056582]
["bitfinex","SOLUSD",1735187063291,9.08368182,195.35,195.27,32.86056582]
["bitfinex","SOLUSD",1735187063492,9.08368182,195.35,195.27,344.86056582]
["bitfinex","SOLUSD",1735187064076,9.08368182,195.35,195.27,32.86056582]
["bitfinex","SOLUSD",1735187064277,9.78381808,195.34,195.27,32.86056582]
["bitfinex","SOLUSD",1735187064581,9.08368182,195.34,195.27,32.86056582]
["bitfinex","SOLUSD",1735187065177,9.08368182,195.34,195.27,23.776884]
["bitfinex","SOLUSD",1735187066196,0.70013626,195.37,195.27,32.86056582]
["bitfinex","SOLUSD",1735187066197,9.08368182,195.35,195.27,32.86056582]
["bitfinex","SOLUSD",1735187067001,9.08368182,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1735187067317,9.08368182,195.35,195.27,32.86056582]
["bitfinex","SOLUSD",1735187070006,9.08368182,195.36,195.28,9.08368182]
["bitfinex","SOLUSD",1735187070183,9.08368182,195.36,195.29,23.776884]
["bitfinex","SOLUSD",1735187071304,9.08368182,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1735187073895,9.08368182,195.36,195.29,9.08368182]
["bitfinex","SOLUSD",1735187074405,0.70013626,195.37,195.29,9.08368182]
["bitfinex","SOLUSD",1735187074608,9.08368182,195.36,195.29,9.08368182]
["bitfinex","SOLUSD",1735187075792,9.08368182,195.35,195.28,32.86056582]
["bitfinex","SOLUSD",1735187077704,9.08368182,195.36,195.29,9.08368182]
["bitfinex","SOLUSD",1735187077889,9.08368182,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735187078488,9.45651007,195.44,195.26,1.6593]
["bitfinex","SOLUSD",1735187078489,7.04493626,195.43,195.34,9.08368182]
["bitfinex","SOLUSD",1735187078700,9.08368182,195.42,195.35,9.08368182]
["bitfinex","SOLUSD",1735187078902,9.78381808,195.41,195.34,9.08368182]
["bitfinex","SOLUSD",1735187079103,9.08368182,195.4,195.34,9.08368182]
["bitfinex","SOLUSD",1735187079509,9.78381808,195.41,195.34,9.08368182]
["bitfinex","SOLUSD",1735187081516,9.08368182,195.4,195.34,9.08368182]
["bitfinex","SOLUSD",1735187082310,9.08368182,195.41,195.34,9.08368182]
["bitfinex","SOLUSD",1735187082512,9.08368182,195.42,195.35,9.08368182]
["bitfinex","SOLUSD",1735187084503,9.08368182,195.41,195.35,9.08368182]
["bitfinex","SOLUSD",1735187085218,9.08368182,195.41,195.34,32.86056582]
["bitfinex","SOLUSD",1735187085415,9.08368182,195.42,195.34,32.86056582]
["bitfinex","SOLUSD",1735187085618,9.08368182,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1735187086195,9.08368182,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1735187086696,9.08368182,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1735187089324,6.1794,195.47,195.33,1.5439]
["bitfinex","SOLUSD",1735187089325,9.08368182,195.38,195.33,1.5439]
["bitfinex","SOLUSD",1735187089524,9.08368182,195.38,195.31,9.08368182]
["bitfinex","SOLUSD",1735187090026,9.08368182,195.39,195.32,29.08368182]
["bitfinex","SOLUSD",1735187090524,9.08368182,195.35,195.29,313.5439]
["bitfinex","SOLUSD",1735187090701,9.08368182,195.35,195.27,39.08368182]
["bitfinex","SOLUSD",1735187091103,9.08368182,195.33,195.25,30.0]
["bitfinex","SOLUSD",1735187091306,9.08368182,195.33,195.26,9.08368182]
["bitfinex","SOLUSD",1735187092204,9.08368182,195.29,195.19,39.54380625]
["bitfinex","SOLUSD",1735187092416,0.70013626,195.28,195.21,9.08368182]
["bitfinex","SOLUSD",1735187092601,9.08368182,195.29,195.22,9.08368182]
["bitfinex","SOLUSD",1735187094827,9.08368182,195.3,195.22,9.08368182]
["bitfinex","SOLUSD",1735187095010,0.70013626,195.29,195.22,9.08368182]
["bitfinex","SOLUSD",1735187095927,20.0,195.27,195.14,1.6311]
["bitfinex","SOLUSD",1735187096127,9.08368182,195.21,195.14,1.6311]
["bitfinex","SOLUSD",1735187096432,9.08368182,195.19,195.12,17.08358807]
["bitfinex","SOLUSD",1735187096631,0.70013626,195.18,195.12,17.08358807]
["bitfinex","SOLUSD",1735187096833,9.08368182,195.19,195.12,17.08358807]
["bitfinex","SOLUSD",1735187097021,9.08368182,195.2,195.12,17.08358807]
["bitfinex","SOLUSD",1735187097222,0.70013626,195.19,195.12,17.08358807]
["bitfinex","SOLUSD",1735187097615,0.70013626,195.19,195.12,9.08368182]
["bitfinex","SOLUSD",1735187098008,9.78381808,195.22,195.15,9.08368182]
["bitfinex","SOLUSD",1735187098242,16.11731808,195.23,195.16,9.08368182]
["bitfinex","SOLUSD",1735187099544,7.03363626,195.23,195.17,9.08368182]
["bitfinex","SOLUSD",1735187099745,9.08368182,195.24,195.17,9.08368182]
["bitfinex","SOLUSD",1735187100442,9.08368182,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735187101130,9.08368182,195.24,195.17,9.08368182]
["bitfinex","SOLUSD",1735187101339,9.78381808,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1735187102542,9.08368182,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735187102747,9.08368182,195.23,195.16,32.86056582]
["bitfinex","SOLUSD",1735187103144,0.70013626,195.22,195.16,32.86056582]
["bitfinex","SOLUSD",1735187103639,9.08368182,195.23,195.16,32.86056582]
["bitfinex","SOLUSD",1735187103930,9.78381808,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735187104146,9.78381808,195.22,195.15,9.08368182]
["bitfinex","SOLUSD",1735187105131,9.08368182,195.21,195.14,32.86056582]
["bitfinex","SOLUSD",1735187105330,0.70013626,195.2,195.14,32.86056582]
["bitfinex","SOLUSD",1735187105745,9.08368182,195.21,195.14,32.86056582]
["bitfinex","SOLUSD",1735187106060,9.08368182,195.22,195.15,9.08368182]
["bitfinex","SOLUSD",1735187107451,9.08368182,195.21,195.13,24.54533952]
["bitfinex","SOLUSD",1735187107686,9.08368182,195.21,195.14,9.08368182]
["bitfinex","SOLUSD",1735187108126,9.08368182,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1735187108327,9.08368182,195.21,195.14,9.08368182]
["bitfinex","SOLUSD",1735187109845,9.08368182,195.19,195.12,9.08368182]
["bitfinex","SOLUSD",1735187110136,9.08368182,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735187111043,9.08368182,195.19,195.12,32.86056582]
["bitfinex","SOLUSD",1735187112440,9.08368182,195.2,195.12,32.86056582]
["bitfinex","SOLUSD",1735187112749,9.78381808,195.2,195.12,32.86056582]
["bitfinex","SOLUSD",1735187113247,9.08368182,195.18,195.11,9.85223158]
["bitfinex","SOLUSD",1735187113436,9.78381808,195.17,195.1,347.27520057]
["bitfinex","SOLUSD",1735187113631,9.78381808,195.17,195.1,26.19151875]
["bitfinex","SOLUSD",1735187113837,9.08368182,195.16,195.09,9.08368182]
["bitfinex","SOLUSD",1735187114035,0.70013626,195.15,195.09,9.08368182]
["bitfinex","SOLUSD",1735187114233,0.70013626,195.15,195.08,9.08368182]
["bitfinex","SOLUSD",1735187115044,0.70013626,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735187115650,0.70013626,195.15,195.06,0.76873116]
["bitfinex","SOLUSD",1735187115951,9.08368182,195.11,195.04,9.08368182]
["bitfinex","SOLUSD",1735187116138,0.70013626,195.1,195.04,9.08368182]
["bitfinex","SOLUSD",1735187116341,12.93529,195.17,195.05,9.08368182]
["bitfinex","SOLUSD",1735187116534,9.08368182,195.16,195.09,9.08368182]
["bitfinex","SOLUSD",1735187116735,9.08368182,195.17,195.1,9.08368182]
["bitfinex","SOLUSD",1735187117040,9.08368182,195.17,195.08,342.0]
["bitfinex","SOLUSD",1735187117041,9.78381808,195.18,195.11,9.08368182]
["bitfinex","SOLUSD",1735187117977,1.6539,195.19,195.08,342.0]
["bitfinex","SOLUSD",1735187117978,1.6539,195.19,195.13,9.08368182]
["bitfinex","SOLUSD",1735187118267,1.6539,195.19,195.14,32.86056582]
["bitfinex","SOLUSD",1735187118855,1.6539,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1735187119580,1.6539,195.24,195.14,62.86056582]
["bitfinex","SOLUSD",1735187119745,9.08368182,195.23,195.14,54.54536783]
["bitfinex","SOLUSD",1735187119950,6.5807,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1735187120171,15.66438182,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1735187120545,15.66438182,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1735187121066,9.08368182,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1735187121460,9.08368182,195.26,195.19,32.86056582]
["bitfinex","SOLUSD",1735187122151,9.08368182,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1735187122664,9.08368182,195.26,195.19,32.86056582]
["bitfinex","SOLUSD",1735187123043,9.08368182,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735187124260,9.08368182,195.26,195.18,351.08368182]
["bitfinex","SOLUSD",1735187124465,9.08368182,195.26,195.19,9.08368182]
["bitfinex","SOLUSD",1735187124646,9.08368182,195.26,195.19,23.776884]
["bitfinex","SOLUSD",1735187125168,2.35403626,195.29,195.19,23.776884]
["bitfinex","SOLUSD",1735187125371,9.08368182,195.26,195.19,23.776884]
["bitfinex","SOLUSD",1735187126067,2.35403626,195.29,195.2,9.08368182]
["bitfinex","SOLUSD",1735187126269,0.70013626,195.29,195.25,9.08368182]
["bitfinex","SOLUSD",1735187126470,1.5887,195.34,195.25,9.08368182]
["bitfinex","SOLUSD",1735187126661,9.08368182,195.33,195.25,9.08368182]
["bitfinex","SOLUSD",1735187127372,0.70013626,195.39,195.28,9.08368182]
["bitfinex","SOLUSD",1735187127577,9.08368182,195.37,195.3,9.08368182]
["bitfinex","SOLUSD",1735187128270,9.08368182,195.37,195.29,23.776884]
["bitfinex","SOLUSD",1735187128271,9.08368182,195.37,195.29,62.86056582]
["bitfinex","SOLUSD",1735187128457,9.08368182,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735187129560,9.08368182,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735187129761,9.78381808,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735187129957,9.08368182,195.35,195.29,312.0]
["bitfinex","SOLUSD",1735187130161,9.08368182,195.34,195.27,9.08368182]
["bitfinex","SOLUSD",1735187130374,9.08368182,195.32,195.22,2.3108561]
["bitfinex","SOLUSD",1735187130556,9.08368182,195.31,195.24,9.08368182]
["bitfinex","SOLUSD",1735187130978,9.08368182,195.32,195.24,9.08368182]
["bitfinex","SOLUSD",1735187131357,9.08368182,195.32,195.25,9.08368182]
["bitfinex","SOLUSD",1735187131769,9.08368182,195.33,195.25,9.08368182]
["bitfinex","SOLUSD",1735187132270,14.1709693,195.33,195.25,14.1709693]
["bitfinex","SOLUSD",1735187132576,14.1709693,195.34,195.27,14.1709693]
["bitfinex","SOLUSD",1735187133263,14.1709693,195.35,195.27,14.1709693]
["bitfinex","SOLUSD",1735187133662,14.1709693,195.35,195.28,23.776884]
["bitfinex","SOLUSD",1735187134366,14.1709693,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735187134754,0.70013626,195.39,195.28,37.9478533]
["bitfinex","SOLUSD",1735187134755,14.1709693,195.35,195.28,37.9478533]
["bitfinex","SOLUSD",1735187135877,14.87110556,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735187136070,14.1709693,195.33,195.25,14.1709693]
["bitfinex","SOLUSD",1735187136274,14.1709693,195.31,195.24,14.1709693]
["bitfinex","SOLUSD",1735187136478,0.70013626,195.3,195.24,14.1709693]
["bitfinex","SOLUSD",1735187137081,0.70013626,195.3,195.23,14.1709693]
["bitfinex","SOLUSD",1735187137284,14.1709693,195.29,195.21,14.1709693]
["bitfinex","SOLUSD",1735187137468,14.87110556,195.28,195.21,14.1709693]
["bitfinex","SOLUSD",1735187137703,0.70013626,195.28,195.21,14.1709693]
["bitfinex","SOLUSD",1735187138371,14.87110556,195.28,195.21,14.1709693]
["bitfinex","SOLUSD",1735187139179,0.70013626,195.28,195.21,14.1709693]
["bitfinex","SOLUSD",1735187139484,14.87110556,195.29,195.22,14.1709693]
["bitfinex","SOLUSD",1735187139680,0.70013626,195.29,195.22,14.1709693]
["bitfinex","SOLUSD",1735187139878,20.3807693,195.3,195.22,14.1709693]
["bitfinex","SOLUSD",1735187140570,14.87110556,195.29,195.22,14.1709693]
["bitfinex","SOLUSD",1735187140763,14.87110556,195.29,195.21,14.1709693]
["bitfinex","SOLUSD",1735187140965,14.1709693,195.28,195.21,37.9478533]
["bitfinex","SOLUSD",1735187141186,0.70013626,195.27,195.21,37.9478533]
["bitfinex","SOLUSD",1735187141480,14.87110556,195.29,195.22,14.1709693]
["bitfinex","SOLUSD",1735187141684,20.3807693,195.3,195.22,14.1709693]
["bitfinex","SOLUSD",1735187142380,6.2098,195.3,195.24,14.1709693]
["bitfinex","SOLUSD",1735187142764,6.2098,195.3,195.25,14.1709693]
["bitfinex","SOLUSD",1735187143164,14.1709693,195.32,195.25,14.1709693]
["bitfinex","SOLUSD",1735187144062,0.70013626,195.31,195.24,37.9478533]
["bitfinex","SOLUSD",1735187144871,14.1709693,195.32,195.24,37.9478533]
["bitfinex","SOLUSD",1735187149192,0.70013626,195.33,195.26,37.9478533]
["bitfinex","SOLUSD",1735187149493,6.1783,195.34,195.29,14.1709693]
["bitfinex","SOLUSD",1735187149696,14.1709693,195.36,195.29,14.1709693]
["bitfinex","SOLUSD",1735187149882,15.7843693,195.38,195.3,37.9478533]
["bitfinex","SOLUSD",1735187150388,16.48450556,195.38,195.3,37.9478533]
["bitfinex","SOLUSD",1735187150771,15.7843693,195.38,195.3,37.9478533]
["bitfinex","SOLUSD",1735187151575,14.1709693,195.37,195.3,37.9478533]
["bitfinex","SOLUSD",1735187154193,9.06657618,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735187154392,9.06657618,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1735187154591,9.06657618,195.36,195.29,24.54476682]
["bitfinex","SOLUSD",1735187154791,9.06657618,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1735187154975,9.06657618,195.36,195.31,24.54464686]
["bitfinex","SOLUSD",1735187155166,10.67997618,195.38,195.31,24.54464686]
["bitfinex","SOLUSD",1735187155373,9.06657618,195.38,195.31,24.54464686]
["bitfinex","SOLUSD",1735187155682,9.06657618,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1735187155875,9.06657618,195.38,195.33,53.776884]
["bitfinex","SOLUSD",1735187156093,9.06657618,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735187156597,9.06657618,195.38,195.34,23.776884]
["bitfinex","SOLUSD",1735187159093,9.06657618,195.38,195.3,0.7676946]
["bitfinex","SOLUSD",1735187159296,0.70013626,195.37,195.3,20.0]
["bitfinex","SOLUSD",1735187159503,9.06657618,195.36,195.29,9.06657618]
["bitfinex","SOLUSD",1735187159675,9.06657618,195.36,195.29,39.06657618]
["bitfinex","SOLUSD",1735187160685,9.06657618,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735187160888,9.06657618,195.38,195.3,23.776884]
["bitfinex","SOLUSD",1735187162505,9.06657618,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735187163506,9.06657618,195.38,195.32,53.776884]
["bitfinex","SOLUSD",1735187165312,9.06657618,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735187165512,9.06657618,195.38,195.32,53.776884]
["bitfinex","SOLUSD",1735187166211,9.06657618,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735187166389,9.06657618,195.38,195.32,53.776884]
["bitfinex","SOLUSD",1735187166589,9.06657618,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735187167109,9.06657618,195.38,195.29,30.0]
["bitfinex","SOLUSD",1735187167408,9.06657618,195.39,195.31,23.776884]
["bitfinex","SOLUSD",1735187168528,0.12549,195.42,195.31,23.776884]
["bitfinex","SOLUSD",1735187168711,20.0,195.41,195.31,23.776884]
["bitfinex","SOLUSD",1735187169018,9.06657618,195.39,195.31,23.776884]
["bitfinex","SOLUSD",1735187169225,1.6151,195.43,195.33,23.776884]
["bitfinex","SOLUSD",1735187169521,9.06657618,195.42,195.35,23.776884]
["bitfinex","SOLUSD",1735187170816,9.06657618,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1735187172113,6.3971,195.44,195.37,23.776884]
["bitfinex","SOLUSD",1735187172308,9.06657618,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1735187172504,9.06657618,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1735187172713,9.06657618,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1735187173095,9.06657618,195.41,195.35,53.776884]
["bitfinex","SOLUSD",1735187173304,9.06657618,195.41,195.34,32.84346018]
["bitfinex","SOLUSD",1735187175118,9.06657618,195.41,195.34,344.84346018]
["bitfinex","SOLUSD",1735187175323,9.06657618,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1735187175499,9.06657618,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1735187177412,9.06657618,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1735187177599,1.5269,195.48,195.39,9.06657618]
["bitfinex","SOLUSD",1735187177796,9.06657618,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1735187177995,9.06657618,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1735187178204,9.06657618,195.44,195.37,39.06657618]
["bitfinex","SOLUSD",1735187178622,9.06657618,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1735187178822,1.5269,195.48,195.4,23.776884]
["bitfinex","SOLUSD",1735187179115,9.06657618,195.44,195.4,23.776884]
["bitfinex","SOLUSD",1735187179295,9.06657618,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1735187179498,9.06657618,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1735187180628,2.22703626,195.48,195.4,23.776884]
["bitfinex","SOLUSD",1735187180923,9.06657618,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1735187181417,9.06657618,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1735187181603,1.5269,195.48,195.4,23.776884]
["bitfinex","SOLUSD",1735187181801,9.06657618,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1735187182113,8.118,195.54,195.45,9.06657618]
["bitfinex","SOLUSD",1735187182419,0.70013626,195.53,195.47,9.06657618]
["bitfinex","SOLUSD",1735187182761,0.70013626,195.58,195.52,9.06657618]
["bitfinex","SOLUSD",1735187182920,8.118,195.59,195.53,32.84346018]
["bitfinex","SOLUSD",1735187183218,8.118,195.59,195.54,9.06657618]
["bitfinex","SOLUSD",1735187183603,6.5911,195.59,195.55,9.06657618]
["bitfinex","SOLUSD",1735187183914,6.5911,195.59,195.54,9.06657618]
["bitfinex","SOLUSD",1735187184218,9.06657618,195.62,195.56,9.06657618]
["bitfinex","SOLUSD",1735187184402,11.34121244,195.63,195.56,9.06657618]
["bitfinex","SOLUSD",1735187184805,9.06657618,195.62,195.56,9.06657618]
["bitfinex","SOLUSD",1735187185005,9.06657618,195.62,195.55,9.06657618]
["bitfinex","SOLUSD",1735187185206,0.70013626,195.61,195.55,9.06657618]
["bitfinex","SOLUSD",1735187185416,9.76671244,195.62,195.55,9.06657618]
["bitfinex","SOLUSD",1735187185619,9.76671244,195.62,195.56,9.06657618]
["bitfinex","SOLUSD",1735187185817,9.76671244,195.62,195.55,9.06657618]
["bitfinex","SOLUSD",1735187186209,14.82903015,195.62,195.55,14.12889389]
["bitfinex","SOLUSD",1735187186934,14.12889389,195.6,195.54,14.12889389]
["bitfinex","SOLUSD",1735187187110,14.12889389,195.57,195.5,14.12889389]
["bitfinex","SOLUSD",1735187187311,14.82903015,195.56,195.49,14.12889389]
["bitfinex","SOLUSD",1735187187516,14.12889389,195.55,195.49,14.12889389]
["bitfinex","SOLUSD",1735187188126,14.12889389,195.55,195.46,30.0]
["bitfinex","SOLUSD",1735187188127,14.12889389,195.52,195.46,14.12889389]
["bitfinex","SOLUSD",1735187188322,14.12889389,195.5,195.42,0.76716008]
["bitfinex","SOLUSD",1735187188526,14.12889389,195.47,195.4,14.12889389]
["bitfinex","SOLUSD",1735187188724,14.82903015,195.46,195.4,14.12889389]
["bitfinex","SOLUSD",1735187188902,0.70013626,195.46,195.4,14.12889389]
["bitfinex","SOLUSD",1735187189230,14.12889389,195.48,195.41,14.12889389]
["bitfinex","SOLUSD",1735187189419,14.82903015,195.5,195.43,14.12889389]
["bitfinex","SOLUSD",1735187189599,14.82903015,195.5,195.4,0.76742025]
["bitfinex","SOLUSD",1735187189600,1.5745,195.53,195.46,14.12889389]
["bitfinex","SOLUSD",1735187189804,6.3821,195.56,195.48,14.12889389]
["bitfinex","SOLUSD",1735187189805,14.12889389,195.54,195.48,14.12889389]
["bitfinex","SOLUSD",1735187190250,14.82903015,195.55,195.48,14.12889389]
["bitfinex","SOLUSD",1735187190425,6.3821,195.56,195.51,14.12889389]
["bitfinex","SOLUSD",1735187190621,6.3821,195.56,195.5,14.12889389]
["bitfinex","SOLUSD",1735187190802,6.3821,195.56,195.51,14.12889389]
["bitfinex","SOLUSD",1735187191312,6.3821,195.56,195.52,14.12889389]
["bitfinex","SOLUSD",1735187191617,6.3821,195.56,195.51,14.12889389]
["bitfinex","SOLUSD",1735187192125,15.70339389,195.58,195.51,14.12889389]
["bitfinex","SOLUSD",1735187192307,14.12889389,195.6,195.53,14.12889389]
["bitfinex","SOLUSD",1735187192502,20.51099389,195.61,195.55,14.12889389]
["bitfinex","SOLUSD",1735187192707,20.51099389,195.61,195.54,23.776884]
["bitfinex","SOLUSD",1735187192708,6.3821,195.61,195.56,14.12889389]
["bitfinex","SOLUSD",1735187192931,6.3821,195.61,195.55,14.12889389]
["bitfinex","SOLUSD",1735187193120,20.51099389,195.61,195.55,14.12889389]
["bitfinex","SOLUSD",1735187193749,6.3821,195.61,195.56,14.12889389]
["bitfinex","SOLUSD",1735187194531,20.51099389,195.61,195.54,349.90577789]
["bitfinex","SOLUSD",1735187194847,6.3821,195.61,195.55,14.12889389]
["bitfinex","SOLUSD",1735187195009,6.3821,195.61,195.56,23.776884]
["bitfinex","SOLUSD",1735187195934,14.12889389,195.6,195.55,23.776884]
["bitfinex","SOLUSD",1735187196136,14.12889389,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1735187197757,20.51099389,195.61,195.55,14.12889389]
["bitfinex","SOLUSD",1735187197931,20.51099389,195.61,195.56,23.776884]
["bitfinex","SOLUSD",1735187198326,20.51099389,195.61,195.55,23.776884]
["bitfinex","SOLUSD",1735187198515,20.51099389,195.61,195.55,37.90577789]
["bitfinex","SOLUSD",1735187198715,14.12889389,195.61,195.55,37.90577789]
["bitfinex","SOLUSD",1735187199334,14.12889389,195.6,195.54,0.76688684]
["bitfinex","SOLUSD",1735187199540,14.12889389,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1735187201052,0.70013626,195.64,195.49,30.76693107]
["bitfinex","SOLUSD",1735187201053,14.12889389,195.56,195.49,30.76693107]
["bitfinex","SOLUSD",1735187201340,14.12889389,195.56,195.49,14.12889389]
["bitfinex","SOLUSD",1735187202337,14.82903015,195.55,195.48,14.12889389]
["bitfinex","SOLUSD",1735187202526,14.12889389,195.55,195.48,14.12889389]
["bitfinex","SOLUSD",1735187203841,14.12889389,195.56,195.49,14.12889389]
["bitfinex","SOLUSD",1735187204923,6.3123,195.66,195.48,30.0]
["bitfinex","SOLUSD",1735187204924,14.12889389,195.57,195.5,67.90577789]
["bitfinex","SOLUSD",1735187205129,14.12889389,195.58,195.51,14.12889389]
["bitfinex","SOLUSD",1735187205329,14.12889389,195.59,195.52,44.12889389]
["bitfinex","SOLUSD",1735187205546,14.12889389,195.6,195.53,37.90577789]
["bitfinex","SOLUSD",1735187205839,14.12889389,195.61,195.55,23.776884]
["bitfinex","SOLUSD",1735187206035,14.12889389,195.62,195.55,37.90577789]
["bitfinex","SOLUSD",1735187208540,14.12889389,195.62,195.56,30.0]
["bitfinex","SOLUSD",1735187208745,14.12889389,195.63,195.57,23.776884]
["bitfinex","SOLUSD",1735187209139,14.12889389,195.64,195.57,37.90577789]
["bitfinex","SOLUSD",1735187211741,14.12889389,195.64,195.56,14.89571013]
["bitfinex","SOLUSD",1735187211947,14.12889389,195.62,195.56,23.776884]
["bitfinex","SOLUSD",1735187212147,14.12889389,195.6,195.53,0.76674857]
["bitfinex","SOLUSD",1735187212337,14.12889389,195.58,195.52,1.6388]
["bitfinex","SOLUSD",1735187212535,14.12889389,195.59,195.52,15.76769389]
["bitfinex","SOLUSD",1735187213445,14.12889389,195.6,195.52,15.76769389]
["bitfinex","SOLUSD",1735187213944,14.12889389,195.59,195.52,15.76769389]
["bitfinex","SOLUSD",1735187214828,14.12889389,195.6,195.52,15.76769389]
["bitfinex","SOLUSD",1735187215340,14.82903015,195.59,195.52,15.76769389]
["bitfinex","SOLUSD",1735187215534,14.12889389,195.59,195.52,15.76769389]
["bitfinex","SOLUSD",1735187216255,14.12889389,195.58,195.51,44.12889389]
["bitfinex","SOLUSD",1735187216647,14.12889389,195.56,195.49,14.89587663]
["bitfinex","SOLUSD",1735187216840,14.12889389,195.55,195.48,45.68069389]
["bitfinex","SOLUSD",1735187217042,14.12889389,195.52,195.45,14.89602307]
["bitfinex","SOLUSD",1735187217237,14.12889389,195.52,195.44,14.12889389]
["bitfinex","SOLUSD",1735187218131,14.12889389,195.53,195.46,14.12889389]
["bitfinex","SOLUSD",1735187218335,14.12889389,195.56,195.49,14.12889389]
["bitfinex","SOLUSD",1735187218650,6.6136,195.57,195.5,14.12889389]
["bitfinex","SOLUSD",1735187218851,20.74249389,195.57,195.5,14.12889389]
["bitfinex","SOLUSD",1735187219356,14.12889389,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1735187219953,14.12889389,195.57,195.51,37.90577789]
["bitfinex","SOLUSD",1735187220130,14.12889389,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1735187220338,14.12889389,195.55,195.5,312.0]
["bitfinex","SOLUSD",1735187220663,0.70013626,195.56,195.33,7.99990625]
["bitfinex","SOLUSD",1735187220664,14.12889389,195.52,195.45,37.90577789]
["bitfinex","SOLUSD",1735187220835,14.12889389,195.54,195.46,14.12889389]
["bitfinex","SOLUSD",1735187221040,14.12889389,195.56,195.49,14.12889389]
["bitfinex","SOLUSD",1735187221238,14.12889389,195.57,195.5,14.12889389]
["bitfinex","SOLUSD",1735187222543,14.12889389,195.58,195.5,14.12889389]
["bitfinex","SOLUSD",1735187222747,8.2027,195.71,195.56,14.12889389]
["bitfinex","SOLUSD",1735187222955,14.12889389,195.64,195.56,14.12889389]
["bitfinex","SOLUSD",1735187223242,0.70013626,195.63,195.57,14.12889389]
["bitfinex","SOLUSD",1735187223443,14.12889389,195.64,195.56,37.90577789]
["bitfinex","SOLUSD",1735187223862,14.12889389,195.65,195.57,14.12889389]
["bitfinex","SOLUSD",1735187224162,14.12889389,195.65,195.58,14.12889389]
["bitfinex","SOLUSD",1735187224541,14.12889389,195.62,195.56,23.776884]
["bitfinex","SOLUSD",1735187226164,14.12889389,195.62,195.55,326.12889389]
["bitfinex","SOLUSD",1735187226350,14.12889389,195.59,195.53,21.5518]
["bitfinex","SOLUSD",1735187226658,14.12889389,195.59,195.53,1.5518]
["bitfinex","SOLUSD",1735187227644,14.12889389,195.6,195.53,15.68069389]
["bitfinex","SOLUSD",1735187229086,14.12889389,195.58,195.53,1.5518]
["bitfinex","SOLUSD",1735187229247,14.12889389,195.57,195.51,14.12889389]
["bitfinex","SOLUSD",1735187229570,14.12889389,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1735187229749,14.12889389,195.57,195.51,14.12889389]
["bitfinex","SOLUSD",1735187230548,14.12889389,195.58,195.51,14.12889389]
["bitfinex","SOLUSD",1735187230750,14.12889389,195.59,195.52,14.12889389]
["bitfinex","SOLUSD",1735187231171,7.19193626,195.62,195.53,37.90577789]
["bitfinex","SOLUSD",1735187231375,14.12889389,195.6,195.53,37.90577789]
["bitfinex","SOLUSD",1735187231549,14.12889389,195.6,195.53,38.6726561]
["bitfinex","SOLUSD",1735187231749,14.12889389,195.6,195.53,37.90577789]
["bitfinex","SOLUSD",1735187233053,14.12889389,195.6,195.53,38.67266928]
["bitfinex","SOLUSD",1735187233577,14.82903015,195.61,195.53,38.67266928]
["bitfinex","SOLUSD",1735187233949,14.82903015,195.61,195.53,68.67266928]
["bitfinex","SOLUSD",1735187233950,14.12889389,195.61,195.53,68.67266928]
["bitfinex","SOLUSD",1735187234272,14.82903015,195.61,195.53,350.67266928]
["bitfinex","SOLUSD",1735187234479,14.82903015,195.61,195.53,349.90577789]
["bitfinex","SOLUSD",1735187235057,14.12889389,195.61,195.54,14.12889389]
["bitfinex","SOLUSD",1735187235279,14.12889389,195.62,195.54,14.12889389]
["bitfinex","SOLUSD",1735187235449,14.12889389,195.63,195.55,14.12889389]
["bitfinex","SOLUSD",1735187235650,14.12889389,195.63,195.56,37.90577789]
["bitfinex","SOLUSD",1735187236063,14.12889389,195.64,195.57,30.0]
["bitfinex","SOLUSD",1735187236266,14.12889389,195.65,195.58,37.90577789]
["bitfinex","SOLUSD",1735187236583,8.84803626,195.67,195.56,2.27587883]
["bitfinex","SOLUSD",1735187236584,0.70013626,195.67,195.61,14.12889389]
["bitfinex","SOLUSD",1735187236789,14.12889389,195.7,195.62,14.12889389]
["bitfinex","SOLUSD",1735187236959,0.70013626,195.69,195.62,14.12889389]
["bitfinex","SOLUSD",1735187237753,14.82903015,195.69,195.62,14.12889389]
["bitfinex","SOLUSD",1735187238448,14.12889389,195.68,195.61,14.12889389]
["bitfinex","SOLUSD",1735187238692,0.70013626,195.67,195.61,14.12889389]
["bitfinex","SOLUSD",1735187239478,14.12889389,195.63,195.56,1.5091]
["bitfinex","SOLUSD",1735187239785,14.82903015,195.62,195.56,1.5091]
["bitfinex","SOLUSD",1735187240280,14.12889389,195.63,195.56,1.5091]
["bitfinex","SOLUSD",1735187241566,14.82903015,195.62,195.56,1.5091]
["bitfinex","SOLUSD",1735187242569,0.70013626,195.62,195.56,1.5091]
["bitfinex","SOLUSD",1735187242809,14.12889389,195.64,195.56,15.63799389]
["bitfinex","SOLUSD",1735187243063,14.82903015,195.63,195.56,15.63799389]
["bitfinex","SOLUSD",1735187243581,14.12889389,195.62,195.56,1.5091]
["bitfinex","SOLUSD",1735187244873,14.12889389,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1735187245185,14.12889389,195.57,195.47,31.6301]
["bitfinex","SOLUSD",1735187245370,14.12889389,195.56,195.49,14.12889389]
["bitfinex","SOLUSD",1735187245688,0.70013626,195.63,195.49,14.12889389]
["bitfinex","SOLUSD",1735187245689,14.12889389,195.58,195.51,14.12889389]
["bitfinex","SOLUSD",1735187245865,14.12889389,195.58,195.5,14.12889389]
["bitfinex","SOLUSD",1735187246186,14.82903015,195.57,195.5,14.12889389]
["bitfinex","SOLUSD",1735187246485,14.82903015,195.57,195.49,14.12889389]
["bitfinex","SOLUSD",1735187247599,14.12889389,195.58,195.51,14.12889389]
["bitfinex","SOLUSD",1735187247808,14.12889389,195.59,195.51,14.12889389]
["bitfinex","SOLUSD",1735187248084,14.12889389,195.58,195.51,14.12889389]
["bitfinex","SOLUSD",1735187248269,14.82903015,195.58,195.51,14.12889389]
["bitfinex","SOLUSD",1735187248970,14.82903015,195.58,195.5,14.12889389]
["bitfinex","SOLUSD",1735187249168,0.70013626,195.58,195.5,14.12889389]
["bitfinex","SOLUSD",1735187249381,14.12889389,195.56,195.48,14.12889389]
["bitfinex","SOLUSD",1735187249681,14.82903015,195.55,195.48,14.12889389]
["bitfinex","SOLUSD",1735187250479,0.70013626,195.55,195.48,14.12889389]
["bitfinex","SOLUSD",1735187251189,14.12889389,195.56,195.49,14.12889389]
["bitfinex","SOLUSD",1735187251487,14.12889389,195.56,195.48,37.90577789]
["bitfinex","SOLUSD",1735187251864,14.82903015,195.55,195.48,14.12889389]
["bitfinex","SOLUSD",1735187252066,14.82903015,195.55,195.47,15.75899389]
["bitfinex","SOLUSD",1735187254467,14.12889389,195.54,195.47,15.75899389]
["bitfinex","SOLUSD",1735187254668,14.12889389,195.54,195.47,1.6301]
["bitfinex","SOLUSD",1735187256912,14.12889389,195.51,195.44,37.90577789]
["bitfinex","SOLUSD",1735187257078,14.12889389,195.49,195.42,1.5222]
["bitfinex","SOLUSD",1735187257277,14.12889389,195.47,195.4,14.12889389]
["bitfinex","SOLUSD",1735187257507,14.82903015,195.46,195.39,14.12889389]
["bitfinex","SOLUSD",1735187257793,14.12889389,195.49,195.42,14.12889389]
["bitfinex","SOLUSD",1735187258303,14.12889389,195.5,195.43,14.12889389]
["bitfinex","SOLUSD",1735187258801,14.12889389,195.51,195.44,14.12889389]
["bitfinex","SOLUSD",1735187258976,14.12889389,195.53,195.46,14.12889389]
["bitfinex","SOLUSD",1735187259693,14.12889389,195.51,195.43,23.776884]
["bitfinex","SOLUSD",1735187259895,14.12889389,195.49,195.42,37.90577789]
["bitfinex","SOLUSD",1735187260104,14.12889389,195.49,195.42,14.12889389]
["bitfinex","SOLUSD",1735187261179,0.70013626,195.48,195.42,14.12889389]
["bitfinex","SOLUSD",1735187261478,14.12889389,195.49,195.42,14.12889389]
["bitfinex","SOLUSD",1735187261679,14.82903015,195.48,195.41,14.12889389]
["bitfinex","SOLUSD",1735187263495,14.12889389,195.49,195.42,14.12889389]
["bitfinex","SOLUSD",1735187263701,14.12889389,195.5,195.42,14.12889389]
["bitfinex","SOLUSD",1735187263875,0.70013626,195.49,195.42,14.12889389]
["bitfinex","SOLUSD",1735187264392,14.12889389,195.5,195.42,14.12889389]
["bitfinex","SOLUSD",1735187264598,14.12889389,195.49,195.42,14.12889389]
["bitfinex","SOLUSD",1735187265694,14.12889389,195.5,195.43,14.12889389]
["bitfinex","SOLUSD",1735187266883,14.12889389,195.51,195.43,14.12889389]
["bitfinex","SOLUSD",1735187267093,14.12889389,195.53,195.45,14.12889389]
["bitfinex","SOLUSD",1735187268004,14.82903015,195.52,195.45,14.12889389]
["bitfinex","SOLUSD",1735187268207,9.05113971,195.52,195.45,9.05113971]
["bitfinex","SOLUSD",1735187268582,9.05113971,195.51,195.44,9.05113971]
["bitfinex","SOLUSD",1735187268781,9.05113971,195.5,195.43,32.82802371]
["bitfinex","SOLUSD",1735187270307,14.14503962,195.5,195.43,37.92192362]
["bitfinex","SOLUSD",1735187271504,14.14503962,195.51,195.43,37.92192362]
["bitfinex","SOLUSD",1735187271707,14.14503962,195.51,195.43,349.92192362]
["bitfinex","SOLUSD",1735187272729,14.84517588,195.5,195.43,326.14503962]
["bitfinex","SOLUSD",1735187273029,14.84517588,195.5,195.42,14.14503962]
["bitfinex","SOLUSD",1735187275117,14.14503962,195.48,195.41,14.14503962]
["bitfinex","SOLUSD",1735187275407,14.84517588,195.47,195.39,14.14503962]
["bitfinex","SOLUSD",1735187275915,14.14503962,195.45,195.37,15.66723962]
["bitfinex","SOLUSD",1735187276217,0.70013626,195.44,195.37,15.66723962]
["bitfinex","SOLUSD",1735187277009,14.14503962,195.46,195.39,14.14503962]
["bitfinex","SOLUSD",1735187277203,14.84517588,195.47,195.4,14.14503962]
["bitfinex","SOLUSD",1735187277409,14.14503962,195.5,195.42,14.14503962]
["bitfinex","SOLUSD",1735187278108,14.14503962,195.5,195.43,14.14503962]
["bitfinex","SOLUSD",1735187278317,14.14503962,195.5,195.42,14.14503962]
["bitfinex","SOLUSD",1735187278497,14.14503962,195.5,195.43,14.14503962]
["bitfinex","SOLUSD",1735187278901,14.14503962,195.5,195.43,326.14503962]
["bitfinex","SOLUSD",1735187279511,14.14503962,195.5,195.43,14.14503962]
["bitfinex","SOLUSD",1735187281127,14.14503962,195.48,195.41,14.14503962]
["bitfinex","SOLUSD",1735187281294,0.70013626,195.49,195.39,0.76730951]
["bitfinex","SOLUSD",1735187281295,14.14503962,195.47,195.4,14.14503962]
["bitfinex","SOLUSD",1735187281616,14.14503962,195.47,195.39,14.14503962]
["bitfinex","SOLUSD",1735187282193,14.14503962,195.44,195.37,1.5222]
["bitfinex","SOLUSD",1735187282391,14.14503962,195.44,195.37,15.66723962]
["bitfinex","SOLUSD",1735187282588,14.14503962,195.45,195.38,14.14503962]
["bitfinex","SOLUSD",1735187282821,14.84517588,195.46,195.38,14.14503962]
["bitfinex","SOLUSD",1735187284392,14.14503962,195.46,195.39,37.92192362]
["bitfinex","SOLUSD",1735187284590,14.14503962,195.47,195.39,37.92192362]
["bitfinex","SOLUSD",1735187285114,14.14503962,195.46,195.39,37.92192362]
["bitfinex","SOLUSD",1735187286393,14.84517588,195.45,195.38,20.0]
["bitfinex","SOLUSD",1735187286694,14.84517588,195.45,195.37,15.66723962]
["bitfinex","SOLUSD",1735187288812,14.84517588,195.45,195.38,14.14503962]
["bitfinex","SOLUSD",1735187292113,14.14503962,195.43,195.36,14.91260368]
["bitfinex","SOLUSD",1735187292323,14.14503962,195.41,195.34,14.91269087]
["bitfinex","SOLUSD",1735187292614,14.14503962,195.39,195.32,1.5462]
["bitfinex","SOLUSD",1735187293291,14.14503962,195.39,195.32,15.69123962]
["bitfinex","SOLUSD",1735187293821,14.14503962,195.39,195.35,20.0]
["bitfinex","SOLUSD",1735187294010,14.14503962,195.4,195.33,34.14503962]
["bitfinex","SOLUSD",1735187294205,14.84517588,195.45,195.38,14.14503962]
["bitfinex","SOLUSD",1735187294397,14.14503962,195.46,195.39,14.14503962]
["bitfinex","SOLUSD",1735187295518,14.14503962,195.45,195.38,23.776884]
["bitfinex","SOLUSD",1735187295899,0.70013626,195.44,195.37,14.14503962]
["bitfinex","SOLUSD",1735187296605,14.14503962,195.45,195.38,14.14503962]
["bitfinex","SOLUSD",1735187297501,0.70013626,195.47,195.4,44.14503962]
["bitfinex","SOLUSD",1735187297709,20.19663962,195.49,195.42,14.14503962]
["bitfinex","SOLUSD",1735187297901,14.14503962,195.5,195.43,14.14503962]
["bitfinex","SOLUSD",1735187298309,14.14503962,195.5,195.43,14.91233982]
["bitfinex","SOLUSD",1735187299122,14.14503962,195.51,195.43,14.91233982]
["bitfinex","SOLUSD",1735187299425,15.64503962,195.52,195.44,37.92192362]
["bitfinex","SOLUSD",1735187299640,15.64503962,195.52,195.45,14.14503962]
["bitfinex","SOLUSD",1735187299930,14.14503962,195.52,195.45,14.14503962]
["bitfinex","SOLUSD",1735187300426,14.14503962,195.53,195.46,23.776884]
["bitfinex","SOLUSD",1735187300725,14.14503962,195.53,195.46,37.92192362]
["bitfinex","SOLUSD",1735187301524,20.24853962,195.54,195.46,37.92192362]
["bitfinex","SOLUSD",1735187301726,14.14503962,195.56,195.49,14.14503962]
["bitfinex","SOLUSD",1735187302104,14.14503962,195.53,195.46,14.14503962]
["bitfinex","SOLUSD",1735187302329,14.14503962,195.53,195.46,37.92192362]
["bitfinex","SOLUSD",1735187302633,14.14503962,195.54,195.47,14.14503962]
["bitfinex","SOLUSD",1735187303336,14.84517588,195.53,195.46,37.92192362]
["bitfinex","SOLUSD",1735187303640,14.14503962,195.53,195.46,37.92192362]
["bitfinex","SOLUSD",1735187304014,14.14503962,195.53,195.46,335.776884]
["bitfinex","SOLUSD",1735187304342,14.14503962,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1735187304634,14.14503962,195.5,195.4,1.5462]
["bitfinex","SOLUSD",1735187304635,14.14503962,195.53,195.46,37.92192362]
["bitfinex","SOLUSD",1735187306335,14.14503962,195.54,195.47,14.14503962]
["bitfinex","SOLUSD",1735187306638,14.14503962,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735187307634,14.14503962,195.57,195.5,37.92192362]
["bitfinex","SOLUSD",1735187308408,14.14503962,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1735187309445,14.14503962,195.57,195.5,23.776884]
["bitfinex","SOLUSD",1735187310349,14.14503962,195.56,195.5,335.776884]
["bitfinex","SOLUSD",1735187311223,14.14503962,195.57,195.5,335.776884]
["bitfinex","SOLUSD",1735187311745,14.14503962,195.57,195.5,23.776884]
["bitfinex","SOLUSD",1735187312118,14.14503962,195.54,195.5,20.0]
["bitfinex","SOLUSD",1735187312323,9.04895833,195.54,195.5,20.0]
["bitfinex","SOLUSD",1735187312550,9.04895833,195.54,195.49,20.0]
["bitfinex","SOLUSD",1735187313246,9.04895833,195.55,195.5,20.0]
["bitfinex","SOLUSD",1735187315164,9.04895833,195.54,195.5,20.0]
["bitfinex","SOLUSD",1735187316760,0.70013626,195.58,195.5,20.0]
["bitfinex","SOLUSD",1735187316929,9.04895833,195.55,195.5,20.0]
["bitfinex","SOLUSD",1735187317631,9.04895833,195.56,195.5,20.0]
["bitfinex","SOLUSD",1735187317938,9.04895833,195.57,195.5,20.0]
["bitfinex","SOLUSD",1735187318123,9.04895833,195.55,195.5,20.0]
["bitfinex","SOLUSD",1735187318323,9.04895833,195.54,195.49,20.0]
["bitfinex","SOLUSD",1735187318557,9.04895833,195.54,195.5,20.0]
["bitfinex","SOLUSD",1735187318757,0.70013626,195.59,195.51,53.776884]
["bitfinex","SOLUSD",1735187318963,0.70013626,195.63,195.53,53.776884]
["bitfinex","SOLUSD",1735187319171,9.04895833,195.61,195.54,9.81584748]
["bitfinex","SOLUSD",1735187319860,9.04895833,195.61,195.54,9.04895833]
["bitfinex","SOLUSD",1735187320232,14.1291383,195.61,195.54,37.9060223]
["bitfinex","SOLUSD",1735187320556,14.1291383,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1735187321267,14.1291383,195.6,195.52,14.1291383]
["bitfinex","SOLUSD",1735187321476,14.1291383,195.55,195.48,15.6753383]
["bitfinex","SOLUSD",1735187321643,14.1291383,195.55,195.48,1.5462]
["bitfinex","SOLUSD",1735187321847,14.1291383,195.55,195.48,2.31328253]
["bitfinex","SOLUSD",1735187322056,14.1291383,195.55,195.48,16.44242083]
["bitfinex","SOLUSD",1735187322645,14.1291383,195.55,195.48,15.6753383]
["bitfinex","SOLUSD",1735187322859,14.1291383,195.54,195.5,20.0]
["bitfinex","SOLUSD",1735187323041,14.1291383,195.55,195.5,20.0]
["bitfinex","SOLUSD",1735187323243,14.1291383,195.56,195.5,20.0]
["bitfinex","SOLUSD",1735187323874,14.1291383,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1735187324075,14.1291383,195.58,195.51,23.776884]
["bitfinex","SOLUSD",1735187324865,14.1291383,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1735187325069,14.1291383,195.56,195.5,20.0]
["bitfinex","SOLUSD",1735187325390,14.82927456,195.56,195.5,20.0]
["bitfinex","SOLUSD",1735187325659,14.1291383,195.56,195.5,20.0]
["bitfinex","SOLUSD",1735187328245,14.1291383,195.54,195.48,1.5462]
["bitfinex","SOLUSD",1735187333548,14.1291383,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1735187335766,14.1291383,195.52,195.45,37.9060223]
["bitfinex","SOLUSD",1735187337283,14.1291383,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1735187338374,14.1291383,195.52,195.45,14.1291383]
["bitfinex","SOLUSD",1735187338578,14.1291383,195.49,195.43,1.5217]
["bitfinex","SOLUSD",1735187338768,14.1291383,195.49,195.41,0.76735815]
["bitfinex","SOLUSD",1735187340177,14.1291383,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1735187341383,14.1291383,195.51,195.43,14.1291383]
["bitfinex","SOLUSD",1735187342382,9.05317643,195.5,195.42,33.59737229]
["bitfinex","SOLUSD",1735187343377,9.05317643,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1735187343957,9.05317643,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735187344161,9.05317643,195.51,195.44,33.59727576]
["bitfinex","SOLUSD",1735187346688,0.70013626,195.54,195.45,9.05317643]
["bitfinex","SOLUSD",1735187346689,9.05317643,195.52,195.45,9.05317643]
["bitfinex","SOLUSD",1735187346895,9.05317643,195.51,195.44,33.59727576]
["bitfinex","SOLUSD",1735187347072,9.05317643,195.51,195.44,345.59727576]
["bitfinex","SOLUSD",1735187347266,9.05317643,195.51,195.44,344.83006043]
["bitfinex","SOLUSD",1735187349694,9.05317643,195.51,195.45,0.76721733]
["bitfinex","SOLUSD",1735187353295,15.33597643,195.57,195.49,32.83006043]
["bitfinex","SOLUSD",1735187353597,9.05317643,195.59,195.52,9.05317643]
["bitfinex","SOLUSD",1735187353799,9.05317643,195.58,195.52,0.76693353]
["bitfinex","SOLUSD",1735187354496,9.05317643,195.58,195.51,24.54387581]
["bitfinex","SOLUSD",1735187354889,9.05317643,195.58,195.51,33.59705224]
["bitfinex","SOLUSD",1735187355587,9.05317643,195.58,195.51,345.59705224]
["bitfinex","SOLUSD",1735187355794,9.05317643,195.58,195.51,344.83006043]
["bitfinex","SOLUSD",1735187356674,9.05317643,195.61,195.55,23.776884]
["bitfinex","SOLUSD",1735187356878,15.55747643,195.62,195.55,33.59687383]
["bitfinex","SOLUSD",1735187357094,9.05317643,195.61,195.55,24.5436974]
["bitfinex","SOLUSD",1735187359817,9.05317643,195.59,195.55,0.7668134]
["bitfinex","SOLUSD",1735187360102,9.05317643,195.59,195.53,20.7669326]
["bitfinex","SOLUSD",1735187361488,9.05317643,195.59,195.52,23.776884]
["bitfinex","SOLUSD",1735187362620,9.05317643,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1735187364303,9.05317643,195.58,195.5,9.05317643]
["bitfinex","SOLUSD",1735187364506,9.05317643,195.54,195.5,23.776884]
["bitfinex","SOLUSD",1735187365408,9.05317643,195.54,195.47,9.82027599]
["bitfinex","SOLUSD",1735187366797,9.05317643,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735187367307,9.05317643,195.55,195.48,23.776884]
["bitfinex","SOLUSD",1735187369291,9.05317643,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735187371410,13.48253626,195.59,195.48,53.776884]
["bitfinex","SOLUSD",1735187371705,9.05317643,195.55,195.48,62.83006043]
["bitfinex","SOLUSD",1735187371911,9.05317643,195.55,195.48,32.83006043]
["bitfinex","SOLUSD",1735187373609,9.05317643,195.55,195.49,30.0]
["bitfinex","SOLUSD",1735187373813,9.05317643,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1735187374317,9.05317643,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735187374509,9.05317643,195.55,195.49,335.776884]
["bitfinex","SOLUSD",1735187376523,9.05317643,195.55,195.49,365.776884]
["bitfinex","SOLUSD",1735187376690,9.05317643,195.55,195.46,31.6531]
["bitfinex","SOLUSD",1735187376896,9.05317643,195.55,195.48,23.776884]
["bitfinex","SOLUSD",1735187377201,9.05317643,195.55,195.49,0.76703865]
["bitfinex","SOLUSD",1735187380543,9.05317643,195.58,195.5,62.83006043]
["bitfinex","SOLUSD",1735187380911,9.05317643,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1735187381312,9.05317643,195.61,195.54,32.83006043]
["bitfinex","SOLUSD",1735187381514,9.05317643,195.63,195.56,53.776884]
["bitfinex","SOLUSD",1735187381715,9.05317643,195.62,195.57,0.76672938]
["bitfinex","SOLUSD",1735187382034,9.05317643,195.62,195.55,23.902374]
["bitfinex","SOLUSD",1735187382325,9.05317643,195.62,195.55,24.66918118]
["bitfinex","SOLUSD",1735187382824,9.05317643,195.62,195.55,336.66918118]
["bitfinex","SOLUSD",1735187383126,9.05317643,195.62,195.55,335.902374]
["bitfinex","SOLUSD",1735187384825,9.05317643,195.62,195.57,23.776884]
["bitfinex","SOLUSD",1735187385825,9.05317643,195.62,195.56,0.76679987]
["bitfinex","SOLUSD",1735187386144,9.05317643,195.63,195.58,23.776884]
["bitfinex","SOLUSD",1735187386306,9.05317643,195.64,195.58,23.776884]
["bitfinex","SOLUSD",1735187388227,9.05317643,195.63,195.58,23.776884]
["bitfinex","SOLUSD",1735187388733,9.05317643,195.6,195.56,20.0]
["bitfinex","SOLUSD",1735187388926,9.05317643,195.6,195.53,41.45714841]
["bitfinex","SOLUSD",1735187390029,9.05317643,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1735187393341,9.05317643,195.59,195.51,39.82009061]
["bitfinex","SOLUSD",1735187393641,9.05317643,195.59,195.52,32.83006043]
["bitfinex","SOLUSD",1735187393828,9.05317643,195.59,195.53,0.76689452]
["bitfinex","SOLUSD",1735187394743,9.05317643,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1735187399026,9.05317643,195.58,195.54,23.776884]
["bitfinex","SOLUSD",1735187401740,9.05317643,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1735187402351,9.05317643,195.63,195.57,23.776884]
["bitfinex","SOLUSD",1735187402528,9.05317643,195.63,195.57,24.54361048]
["bitfinex","SOLUSD",1735187402731,9.05317643,195.62,195.57,23.776884]
["bitfinex","SOLUSD",1735187402935,0.70013626,195.66,195.59,30.0]
["bitfinex","SOLUSD",1735187403132,9.05317643,195.65,195.6,23.776884]
["bitfinex","SOLUSD",1735187403762,6.1442,195.67,195.6,24.54353141]
["bitfinex","SOLUSD",1735187403964,19.1736,195.73,195.64,23.776884]
["bitfinex","SOLUSD",1735187404253,19.1736,195.73,195.64,24.54334394]
["bitfinex","SOLUSD",1735187404428,9.05317643,195.69,195.64,24.15924394]
["bitfinex","SOLUSD",1735187404828,9.05317643,195.7,195.64,24.15924394]
["bitfinex","SOLUSD",1735187405254,9.05317643,195.7,195.64,336.15924394]
["bitfinex","SOLUSD",1735187405454,9.05317643,195.7,195.64,335.392784]
["bitfinex","SOLUSD",1735187405638,9.05317643,195.69,195.64,335.392784]
["bitfinex","SOLUSD",1735187406427,9.05317643,195.68,195.62,0.12549]
["bitfinex","SOLUSD",1735187406629,12.774,195.71,195.62,23.776884]
["bitfinex","SOLUSD",1735187406952,9.05317643,195.69,195.62,63.59667888]
["bitfinex","SOLUSD",1735187407330,9.05317643,195.68,195.62,24.54350245]
["bitfinex","SOLUSD",1735187408008,9.05317643,195.67,195.62,24.54350245]
["bitfinex","SOLUSD",1735187408663,9.05317643,195.68,195.62,24.54350245]
["bitfinex","SOLUSD",1735187410362,9.05317643,195.68,195.62,54.54350245]
["bitfinex","SOLUSD",1735187410550,6.4008,195.73,195.63,0.12549]
["bitfinex","SOLUSD",1735187410753,9.05317643,195.7,195.65,53.776884]
["bitfinex","SOLUSD",1735187412773,9.05317643,195.71,195.65,53.776884]
["bitfinex","SOLUSD",1735187412982,9.05317643,195.72,195.65,53.776884]
["bitfinex","SOLUSD",1735187413164,9.05317643,195.72,195.66,0.76637743]
["bitfinex","SOLUSD",1735187414548,9.05317643,195.71,195.66,0.76637743]
["bitfinex","SOLUSD",1735187416385,6.3582,195.77,195.67,53.776884]
["bitfinex","SOLUSD",1735187416556,9.05317643,195.73,195.67,53.776884]
["bitfinex","SOLUSD",1735187416884,9.05317643,195.75,195.7,23.776884]
["bitfinex","SOLUSD",1735187417651,9.05317643,195.74,195.69,53.776884]
["bitfinex","SOLUSD",1735187418087,9.05317643,195.74,195.69,365.776884]
["bitfinex","SOLUSD",1735187418482,9.05317643,195.74,195.69,335.776884]
["bitfinex","SOLUSD",1735187420089,9.05317643,195.75,195.69,335.776884]
["bitfinex","SOLUSD",1735187420296,9.05317643,195.75,195.68,23.902374]
["bitfinex","SOLUSD",1735187420503,9.05317643,195.75,195.7,23.776884]
["bitfinex","SOLUSD",1735187420981,9.05317643,195.75,195.69,23.776884]
["bitfinex","SOLUSD",1735187422181,9.05317643,195.74,195.68,0.76628707]
["bitfinex","SOLUSD",1735187422386,9.05317643,195.72,195.65,30.0]
["bitfinex","SOLUSD",1735187422684,9.05317643,195.7,195.65,30.0]
["bitfinex","SOLUSD",1735187423263,9.05317643,195.71,195.65,30.0]
["bitfinex","SOLUSD",1735187423789,9.05317643,195.71,195.66,23.776884]
["bitfinex","SOLUSD",1735187424985,9.05317643,195.69,195.64,23.776884]
["bitfinex","SOLUSD",1735187426490,9.05317643,195.7,195.64,23.776884]
["bitfinex","SOLUSD",1735187427618,9.05317643,195.71,195.64,23.776884]
["bitfinex","SOLUSD",1735187427779,9.05317643,195.71,195.64,335.776884]
["bitfinex","SOLUSD",1735187427980,9.05317643,195.71,195.65,0.76643293]
["bitfinex","SOLUSD",1735187429102,9.05317643,195.71,195.64,24.54331984]
["bitfinex","SOLUSD",1735187429892,9.05317643,195.71,195.64,33.59649627]
["bitfinex","SOLUSD",1735187430417,9.05317643,195.72,195.66,23.776884]
["bitfinex","SOLUSD",1735187430624,9.05317643,195.72,195.66,24.54326922]
["bitfinex","SOLUSD",1735187431606,19.1284,195.77,195.68,23.776884]
["bitfinex","SOLUSD",1735187431811,9.05317643,195.72,195.68,23.776884]
["bitfinex","SOLUSD",1735187432502,9.05317643,195.71,195.65,30.0]
["bitfinex","SOLUSD",1735187432685,9.05317643,195.71,195.66,23.776884]
["bitfinex","SOLUSD",1735187432888,9.05317643,195.71,195.65,30.0]
["bitfinex","SOLUSD",1735187434915,6.3582,195.77,195.68,30.0]
["bitfinex","SOLUSD",1735187435118,9.05317643,195.75,195.69,23.776884]
["bitfinex","SOLUSD",1735187436621,9.05317643,195.75,195.68,30.76627393]
["bitfinex","SOLUSD",1735187436998,9.05317643,195.74,195.68,30.76627393]
["bitfinex","SOLUSD",1735187437296,9.05317643,195.74,195.68,0.76627393]
["bitfinex","SOLUSD",1735187437604,9.05317643,195.73,195.68,0.76627393]
["bitfinex","SOLUSD",1735187437925,9.05317643,195.73,195.68,30.76627393]
["bitfinex","SOLUSD",1735187438532,9.05317643,195.73,195.68,0.76627393]
["bitfinex","SOLUSD",1735187438700,9.05317643,195.73,195.68,23.776884]
["bitfinex","SOLUSD",1735187440023,9.05317643,195.73,195.68,53.776884]
["bitfinex","SOLUSD",1735187440226,9.05317643,195.73,195.68,23.776884]
["bitfinex","SOLUSD",1735187440433,9.05317643,195.72,195.66,0.76636286]
["bitfinex","SOLUSD",1735187440728,9.05317643,195.71,195.65,53.776884]
["bitfinex","SOLUSD",1735187441525,0.70013626,195.75,195.65,53.776884]
["bitfinex","SOLUSD",1735187441826,9.05317643,195.72,195.65,53.776884]
["bitfinex","SOLUSD",1735187442027,9.05317643,195.73,195.68,23.776884]
["bitfinex","SOLUSD",1735187442233,9.05317643,195.72,195.66,0.7663837]
["bitfinex","SOLUSD",1735187442413,9.05317643,195.73,195.66,9.81956013]
["bitfinex","SOLUSD",1735187442734,9.05317643,195.72,195.66,0.7663837]
["bitfinex","SOLUSD",1735187443502,9.05317643,195.73,195.66,0.7663837]
["bitfinex","SOLUSD",1735187444024,9.05317643,195.73,195.66,9.81956013]
["bitfinex","SOLUSD",1735187445044,9.05317643,195.73,195.66,321.81956013]
["bitfinex","SOLUSD",1735187445203,9.05317643,195.73,195.66,321.05317643]
["bitfinex","SOLUSD",1735187445574,9.05317643,195.73,195.67,0.76634763]
["bitfinex","SOLUSD",1735187445703,9.05317643,195.74,195.67,0.76634763]
["bitfinex","SOLUSD",1735187447413,9.05317643,195.74,195.67,30.76634763]
["bitfinex","SOLUSD",1735187449564,2.36403626,195.79,195.7,23.776884]
["bitfinex","SOLUSD",1735187449854,9.05317643,195.77,195.7,24.54307213]
["bitfinex","SOLUSD",1735187450226,6.1693,195.82,195.72,30.0]
["bitfinex","SOLUSD",1735187450457,9.05317643,195.79,195.73,0.76610617]
["bitfinex","SOLUSD",1735187451838,6.1693,195.82,195.73,0.76610617]
["bitfinex","SOLUSD",1735187452046,9.05317643,195.8,195.73,0.76610617]
["bitfinex","SOLUSD",1735187452232,6.1693,195.82,195.73,0.76610617]
["bitfinex","SOLUSD",1735187452233,9.05317643,195.78,195.73,0.76610617]
["bitfinex","SOLUSD",1735187452559,9.05317643,195.78,195.73,312.76610617]
["bitfinex","SOLUSD",1735187452728,9.05317643,195.78,195.73,312.0]
["bitfinex","SOLUSD",1735187453526,6.1693,195.82,195.74,53.776884]
["bitfinex","SOLUSD",1735187453736,9.05317643,195.78,195.73,312.0]
["bitfinex","SOLUSD",1735187456624,9.05317643,195.78,195.73,23.776884]
["bitfinex","SOLUSD",1735187458077,9.05317643,195.79,195.74,0.76608221]
["bitfinex","SOLUSD",1735187459160,9.05317643,195.79,195.74,30.76608221]
["bitfinex","SOLUSD",1735187459666,9.05317643,195.8,195.74,30.76608221]
["bitfinex","SOLUSD",1735187461627,20.0,195.86,195.76,30.0]
["bitfinex","SOLUSD",1735187461938,9.05317643,195.81,195.76,30.76598184]
["bitfinex","SOLUSD",1735187462125,9.05317643,195.79,195.74,30.0]
["bitfinex","SOLUSD",1735187462327,9.05317643,195.78,195.73,30.0]
["bitfinex","SOLUSD",1735187462653,9.05317643,195.79,195.73,351.81928679]
["bitfinex","SOLUSD",1735187462841,9.05317643,195.79,195.73,351.05317643]
["bitfinex","SOLUSD",1735187463043,9.05317643,195.79,195.74,23.776884]
["bitfinex","SOLUSD",1735187464275,9.05317643,195.79,195.74,24.54296349]
["bitfinex","SOLUSD",1735187464795,9.05317643,195.78,195.74,24.54296349]
["bitfinex","SOLUSD",1735187465006,9.05317643,195.77,195.74,0.76607949]
["bitfinex","SOLUSD",1735187465178,9.05317643,195.76,195.7,10.62027643]
["bitfinex","SOLUSD",1735187465484,9.05317643,195.75,195.7,2.33333063]
["bitfinex","SOLUSD",1735187466488,9.05317643,195.76,195.7,11.38650706]
["bitfinex","SOLUSD",1735187468162,13.46693626,195.82,195.72,0.12549]
["bitfinex","SOLUSD",1735187468361,9.05317643,195.79,195.73,30.0]
["bitfinex","SOLUSD",1735187469588,9.05317643,195.79,195.74,0.76608235]
["bitfinex","SOLUSD",1735187470162,9.05317643,195.79,195.75,30.0]
["bitfinex","SOLUSD",1735187470364,9.05317643,195.79,195.74,0.76608235]
["bitfinex","SOLUSD",1735187470587,9.05317643,195.79,195.75,23.776884]
["bitfinex","SOLUSD",1735187471488,9.05317643,195.79,195.74,0.76608235]
["bitfinex","SOLUSD",1735187471698,9.05317643,195.79,195.74,312.0]
["bitfinex","SOLUSD",1735187472499,9.05317643,195.79,195.73,30.0]
["bitfinex","SOLUSD",1735187472671,9.05317643,195.79,195.74,0.12549]
["bitfinex","SOLUSD",1735187472879,9.05317643,195.79,195.74,23.776884]
["bitfinex","SOLUSD",1735187473091,9.05317643,195.79,195.73,0.76609432]
["bitfinex","SOLUSD",1735187475098,8.55123626,195.84,195.75,30.0]
["bitfinex","SOLUSD",1735187475394,9.05317643,195.8,195.75,30.0]
["bitfinex","SOLUSD",1735187475631,9.05317643,195.79,195.75,312.0]
["bitfinex","SOLUSD",1735187475908,9.05317643,195.79,195.73,23.776884]
["bitfinex","SOLUSD",1735187478695,9.05317643,195.79,195.73,335.776884]
["bitfinex","SOLUSD",1735187480596,9.05317643,195.78,195.73,335.776884]
["bitfinex","SOLUSD",1735187480893,9.05317643,195.78,195.72,39.05317643]
["bitfinex","SOLUSD",1735187481066,12.7666,195.83,195.68,30.0]
["bitfinex","SOLUSD",1735187481267,9.05317643,195.74,195.68,30.0]
["bitfinex","SOLUSD",1735187481497,9.05317643,195.73,195.66,39.81931831]
["bitfinex","SOLUSD",1735187481800,9.05317643,195.73,195.67,0.12549]
["bitfinex","SOLUSD",1735187482403,9.05317643,195.73,195.66,30.76614188]
["bitfinex","SOLUSD",1735187482585,9.05317643,195.71,195.66,0.76614188]
["bitfinex","SOLUSD",1735187482782,9.05317643,195.71,195.65,9.05317643]
["bitfinex","SOLUSD",1735187483182,9.05317643,195.71,195.64,46.07766167]
["bitfinex","SOLUSD",1735187483385,9.05317643,195.7,195.64,0.76643392]
["bitfinex","SOLUSD",1735187483701,9.05317643,195.7,195.63,9.17866643]
["bitfinex","SOLUSD",1735187483887,9.05317643,195.7,195.63,321.17866643]
["bitfinex","SOLUSD",1735187484290,9.05317643,195.7,195.63,321.05317643]
["bitfinex","SOLUSD",1735187484803,9.05317643,195.7,195.64,23.776884]
["bitfinex","SOLUSD",1735187485201,9.05317643,195.7,195.64,53.776884]
["bitfinex","SOLUSD",1735187486904,9.05317643,195.7,195.64,63.59655476]
["bitfinex","SOLUSD",1735187488113,9.05317643,195.72,195.66,9.05317643]
["bitfinex","SOLUSD",1735187488811,9.05317643,195.72,195.66,39.8196097]
["bitfinex","SOLUSD",1735187489481,9.05317643,195.72,195.66,0.76643327]
["bitfinex","SOLUSD",1735187489701,9.05317643,195.72,195.66,9.05317643]
["bitfinex","SOLUSD",1735187490197,9.05317643,195.72,195.67,53.776884]
["bitfinex","SOLUSD",1735187490508,9.05317643,195.73,195.67,53.776884]
["bitfinex","SOLUSD",1735187490680,9.05317643,195.74,195.67,63.59640806]
["bitfinex","SOLUSD",1735187490880,9.05317643,195.74,195.67,375.59640806]
["bitfinex","SOLUSD",1735187491079,9.05317643,195.74,195.67,62.83006043]
["bitfinex","SOLUSD",1735187491295,8.52973626,195.77,195.67,62.83006043]
["bitfinex","SOLUSD",1735187491580,9.05317643,195.74,195.67,62.83006043]
["bitfinex","SOLUSD",1735187493609,9.05317643,195.71,195.66,20.0]
["bitfinex","SOLUSD",1735187493784,9.05317643,195.71,195.64,9.81949282]
["bitfinex","SOLUSD",1735187493983,9.05317643,195.72,195.65,39.05317643]
["bitfinex","SOLUSD",1735187494203,9.05317643,195.73,195.66,0.76642599]
["bitfinex","SOLUSD",1735187495117,9.05317643,195.74,195.67,62.83006043]
["bitfinex","SOLUSD",1735187495326,9.05317643,195.74,195.67,63.59637032]
["bitfinex","SOLUSD",1735187496219,9.05317643,195.74,195.67,62.83006043]
["bitfinex","SOLUSD",1735187496393,9.05317643,195.74,195.69,30.0]
["bitfinex","SOLUSD",1735187500311,9.05317643,195.74,195.69,23.776884]
["bitfinex","SOLUSD",1735187500520,9.05317643,195.73,195.67,23.776884]
["bitfinex","SOLUSD",1735187500708,9.05317643,195.72,195.66,30.0]
["bitfinex","SOLUSD",1735187500905,9.05317643,195.73,195.66,39.05317643]
["bitfinex","SOLUSD",1735187501107,9.05317643,195.73,195.66,39.81953683]
["bitfinex","SOLUSD",1735187501423,13.47143626,195.76,195.67,0.12549]
["bitfinex","SOLUSD",1735187501629,9.05317643,195.74,195.68,30.0]
["bitfinex","SOLUSD",1735187501931,9.05317643,195.74,195.68,30.76627955]
["bitfinex","SOLUSD",1735187502435,7.8296,195.77,195.69,23.776884]
["bitfinex","SOLUSD",1735187502738,6.2579,195.77,195.71,32.83006043]
["bitfinex","SOLUSD",1735187504434,6.2579,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1735187504645,6.2579,195.77,195.71,24.5430722]
["bitfinex","SOLUSD",1735187505033,6.2579,195.77,195.72,39.05317643]
["bitfinex","SOLUSD",1735187505219,9.05317643,195.79,195.73,0.76614286]
["bitfinex","SOLUSD",1735187506745,9.05317643,195.78,195.73,0.76614286]
["bitfinex","SOLUSD",1735187508813,9.05317643,195.79,195.73,0.76614286]
["bitfinex","SOLUSD",1735187510207,1.6138,195.81,195.75,30.0]
["bitfinex","SOLUSD",1735187510406,6.262,195.82,195.77,23.776884]
["bitfinex","SOLUSD",1735187510625,9.05317643,195.85,195.78,9.81920244]
["bitfinex","SOLUSD",1735187510812,9.05317643,195.85,195.79,30.0]
["bitfinex","SOLUSD",1735187511045,9.05317643,195.85,195.79,23.776884]
["bitfinex","SOLUSD",1735187511417,9.05317643,195.84,195.77,62.83006043]
["bitfinex","SOLUSD",1735187511623,9.05317643,195.83,195.77,53.776884]
["bitfinex","SOLUSD",1735187511837,9.05317643,195.83,195.77,54.54283584]
["bitfinex","SOLUSD",1735187514040,9.05317643,195.83,195.77,24.54283584]
["bitfinex","SOLUSD",1735187514345,9.05317643,195.83,195.77,54.54283584]
["bitfinex","SOLUSD",1735187515142,2.31393626,195.86,195.77,54.54283584]
["bitfinex","SOLUSD",1735187515312,9.05317643,195.83,195.8,20.0]
["bitfinex","SOLUSD",1735187515512,9.05317643,195.83,195.77,54.54283584]
["bitfinex","SOLUSD",1735187515712,9.05317643,195.84,195.77,54.54283584]
["bitfinex","SOLUSD",1735187515912,9.05317643,195.84,195.77,63.59601227]
["bitfinex","SOLUSD",1735187517544,9.05317643,195.84,195.78,0.12549]
["bitfinex","SOLUSD",1735187517719,1.6138,195.86,195.79,30.0]
["bitfinex","SOLUSD",1735187518057,9.05317643,195.84,195.79,30.0]
["bitfinex","SOLUSD",1735187518723,2.31393626,195.86,195.79,30.0]
["bitfinex","SOLUSD",1735187518924,9.05317643,195.84,195.79,30.0]
["bitfinex","SOLUSD",1735187526051,9.05317643,195.82,195.77,53.776884]
["bitfinex","SOLUSD",1735187526243,9.05317643,195.81,195.76,23.776884]
["bitfinex","SOLUSD",1735187526430,9.05317643,195.8,195.73,9.05317643]
["bitfinex","SOLUSD",1735187528128,9.05317643,195.8,195.74,23.776884]
["bitfinex","SOLUSD",1735187533460,9.05317643,195.8,195.73,0.76610099]
["bitfinex","SOLUSD",1735187533756,0.70013626,195.84,195.72,30.0]
["bitfinex","SOLUSD",1735187533757,9.05317643,195.79,195.72,39.05317643]
["bitfinex","SOLUSD",1735187533940,9.05317643,195.79,195.73,0.76615455]
["bitfinex","SOLUSD",1735187534132,9.05317643,195.8,195.73,9.81933098]
["bitfinex","SOLUSD",1735187534327,9.05317643,195.78,195.72,30.0]
["bitfinex","SOLUSD",1735187534550,9.05317643,195.78,195.72,23.776884]
["bitfinex","SOLUSD",1735187534735,9.05317643,195.79,195.72,32.83006043]
["bitfinex","SOLUSD",1735187535671,6.081,195.8,195.74,9.05317643]
["bitfinex","SOLUSD",1735187535845,6.081,195.8,195.74,39.05317643]
["bitfinex","SOLUSD",1735187536566,6.78113626,195.85,195.75,23.776884]
["bitfinex","SOLUSD",1735187536769,9.05317643,195.81,195.75,23.776884]
["bitfinex","SOLUSD",1735187536946,9.05317643,195.82,195.75,32.83006043]
["bitfinex","SOLUSD",1735187537242,9.05317643,195.81,195.75,23.776884]
["bitfinex","SOLUSD",1735187539962,9.05317643,195.82,195.75,32.83006043]
["bitfinex","SOLUSD",1735187540266,9.05317643,195.81,195.75,23.776884]
["bitfinex","SOLUSD",1735187541472,6.78113626,195.85,195.76,30.0]
["bitfinex","SOLUSD",1735187541764,9.05317643,195.82,195.76,30.0]
["bitfinex","SOLUSD",1735187542537,9.05317643,195.82,195.75,23.776884]
["bitfinex","SOLUSD",1735187542742,9.05317643,195.81,195.75,23.776884]
["bitfinex","SOLUSD",1735187545677,9.05317643,195.81,195.74,23.776884]
["bitfinex","SOLUSD",1735187546466,9.05317643,195.8,195.74,23.776884]
["bitfinex","SOLUSD",1735187548072,9.05317643,195.8,195.73,9.05317643]
["bitfinex","SOLUSD",1735187548276,9.05317643,195.79,195.72,9.05317643]
["bitfinex","SOLUSD",1735187548763,9.05317643,195.78,195.72,23.776884]
["bitfinex","SOLUSD",1735187549781,9.05317643,195.78,195.72,53.776884]
["bitfinex","SOLUSD",1735187549957,9.05317643,195.79,195.72,62.83006043]
["bitfinex","SOLUSD",1735187551380,9.05317643,195.79,195.72,53.776884]
["bitfinex","SOLUSD",1735187551583,9.05317643,195.79,195.72,62.83006043]
["bitfinex","SOLUSD",1735187555586,9.05317643,195.8,195.73,9.05317643]
["bitfinex","SOLUSD",1735187555791,9.05317643,195.81,195.74,9.05317643]
["bitfinex","SOLUSD",1735187556087,9.05317643,195.81,195.73,9.05317643]
["bitfinex","SOLUSD",1735187556487,9.05317643,195.8,195.73,9.05317643]
["bitfinex","SOLUSD",1735187556683,0.70013626,195.83,195.73,9.05317643]
["bitfinex","SOLUSD",1735187556887,9.05317643,195.81,195.73,9.05317643]
["bitfinex","SOLUSD",1735187558991,9.05317643,195.81,195.73,9.81927792]
["bitfinex","SOLUSD",1735187560386,9.05317643,195.81,195.73,0.76610149]
["bitfinex","SOLUSD",1735187560559,9.05317643,195.79,195.72,62.83006043]
["bitfinex","SOLUSD",1735187562263,9.05317643,195.79,195.72,63.59621626]
["bitfinex","SOLUSD",1735187562593,9.05317643,195.79,195.72,33.59621626]
["bitfinex","SOLUSD",1735187562790,9.05317643,195.78,195.72,0.76615583]
["bitfinex","SOLUSD",1735187562991,9.05317643,195.76,195.69,0.76619569]
["bitfinex","SOLUSD",1735187563168,9.05317643,195.76,195.69,9.81937212]
["bitfinex","SOLUSD",1735187563369,9.05317643,195.77,195.7,39.05317643]
["bitfinex","SOLUSD",1735187563899,9.05317643,195.77,195.7,39.81939209]
["bitfinex","SOLUSD",1735187564067,9.05317643,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1735187564694,0.70013626,195.81,195.73,23.776884]
["bitfinex","SOLUSD",1735187564996,9.05317643,195.8,195.73,32.83006043]
["bitfinex","SOLUSD",1735187565370,9.05317643,195.79,195.73,23.776884]
["bitfinex","SOLUSD",1735187569598,9.05317643,195.79,195.72,39.94485149]
["bitfinex","SOLUSD",1735187569599,9.05317643,195.79,195.71,9.05317643]
["bitfinex","SOLUSD",1735187569771,9.05317643,195.78,195.71,9.05317643]
["bitfinex","SOLUSD",1735187574298,9.05317643,195.78,195.71,9.81937953]
["bitfinex","SOLUSD",1735187576687,9.05317643,195.8,195.72,53.776884]
["bitfinex","SOLUSD",1735187577298,9.05317643,195.8,195.72,365.776884]
["bitfinex","SOLUSD",1735187580112,9.05317643,195.8,195.73,9.05317643]
["bitfinex","SOLUSD",1735187580508,0.70013626,195.84,195.74,53.776884]
["bitfinex","SOLUSD",1735187580718,9.05317643,195.81,195.74,53.776884]
["bitfinex","SOLUSD",1735187581199,9.05317643,195.81,195.74,62.83006043]
["bitfinex","SOLUSD",1735187581402,9.05317643,195.82,195.74,62.83006043]
["bitfinex","SOLUSD",1735187581598,63.81204129,195.9,195.77,9.05317643]
["bitfinex","SOLUSD",1735187581599,7.09833626,195.89,195.77,9.05317643]
["bitfinex","SOLUSD",1735187581808,7.09833626,195.89,195.78,39.05317643]
["bitfinex","SOLUSD",1735187581809,9.05317643,195.86,195.78,39.05317643]
["bitfinex","SOLUSD",1735187582108,9.05317643,195.84,195.78,23.776884]
["bitfinex","SOLUSD",1735187582693,9.05317643,195.84,195.78,53.776884]
["bitfinex","SOLUSD",1735187583114,9.05317643,195.85,195.78,62.83006043]
["bitfinex","SOLUSD",1735187584806,7.09833626,195.89,195.78,62.83006043]
["bitfinex","SOLUSD",1735187585118,9.05317643,195.85,195.78,62.83006043]
["bitfinex","SOLUSD",1735187585311,9.05317643,195.85,195.78,63.59598025]
["bitfinex","SOLUSD",1735187586823,9.05317643,195.85,195.78,62.83006043]
["bitfinex","SOLUSD",1735187592628,9.05317643,195.84,195.78,53.776884]
["bitfinex","SOLUSD",1735187592994,9.05317643,195.84,195.77,9.05317643]
["bitfinex","SOLUSD",1735187593325,9.05317643,195.82,195.76,39.05317643]
["bitfinex","SOLUSD",1735187593627,9.05317643,195.82,195.76,23.776884]
["bitfinex","SOLUSD",1735187595010,9.05317643,195.82,195.76,32.83006043]
["bitfinex","SOLUSD",1735187596628,19.86103626,195.89,195.75,2.324]
["bitfinex","SOLUSD",1735187596629,9.05317643,195.81,195.75,2.324]
["bitfinex","SOLUSD",1735187596812,9.05317643,195.81,195.75,21.5581]
["bitfinex","SOLUSD",1735187599629,9.05317643,195.82,195.75,30.61127643]
["bitfinex","SOLUSD",1735187599923,9.05317643,195.81,195.75,21.5581]
["bitfinex","SOLUSD",1735187601233,9.05317643,195.77,195.7,5.94151721]
["bitfinex","SOLUSD",1735187601410,9.75331269,195.76,195.7,1.5449]
["bitfinex","SOLUSD",1735187601932,9.05317643,195.76,195.7,1.5449]
["bitfinex","SOLUSD",1735187603436,9.05317643,195.77,195.7,10.59807643]
["bitfinex","SOLUSD",1735187603615,13.46743626,195.82,195.7,10.59807643]
["bitfinex","SOLUSD",1735187603616,9.05317643,195.78,195.71,62.83006043]
["bitfinex","SOLUSD",1735187604013,0.70013626,195.82,195.73,53.776884]
["bitfinex","SOLUSD",1735187604014,9.05317643,195.8,195.73,53.776884]
["bitfinex","SOLUSD",1735187604316,9.05317643,195.8,195.73,23.776884]
["bitfinex","SOLUSD",1735187604515,9.05317643,195.79,195.73,23.776884]
["bitfinex","SOLUSD",1735187605018,9.05317643,195.8,195.73,62.83006043]
["bitfinex","SOLUSD",1735187605221,9.05317643,195.79,195.73,23.776884]
["bitfinex","SOLUSD",1735187605421,9.05317643,195.79,195.73,53.776884]
["bitfinex","SOLUSD",1735187607023,9.05317643,195.8,195.73,53.776884]
["bitfinex","SOLUSD",1735187610434,9.05317643,195.8,195.73,62.83006043]
["bitfinex","SOLUSD",1735187611929,9.05317643,195.8,195.73,32.83006043]
["bitfinex","SOLUSD",1735187612137,9.75331269,195.79,195.72,9.05317643]
["bitfinex","SOLUSD",1735187612434,9.05317643,195.79,195.72,9.05317643]
["bitfinex","SOLUSD",1735187613330,6.2504,195.83,195.7,1.5449]
["bitfinex","SOLUSD",1735187613331,9.05317643,195.77,195.7,1.5449]
["bitfinex","SOLUSD",1735187613518,9.05317643,195.76,195.7,1.5449]
["bitfinex","SOLUSD",1735187613824,9.05317643,195.77,195.7,10.59807643]
["bitfinex","SOLUSD",1735187615738,9.05317643,195.77,195.71,53.776884]
["bitfinex","SOLUSD",1735187615932,6.2504,195.83,195.71,62.83006043]
["bitfinex","SOLUSD",1735187615933,9.05317643,195.78,195.71,62.83006043]
["bitfinex","SOLUSD",1735187616238,0.70013626,195.82,195.73,9.05317643]
["bitfinex","SOLUSD",1735187616448,9.05317643,195.8,195.74,23.776884]
["bitfinex","SOLUSD",1735187618142,9.05317643,195.79,195.74,23.776884]
["bitfinex","SOLUSD",1735187618744,9.05317643,195.8,195.74,23.776884]
["bitfinex","SOLUSD",1735187619730,9.05317643,195.79,195.73,23.776884]
["bitfinex","SOLUSD",1735187620041,9.05317643,195.79,195.73,53.776884]
["bitfinex","SOLUSD",1735187620745,9.05317643,195.8,195.73,62.83006043]
["bitfinex","SOLUSD",1735187621838,9.05317643,195.77,195.7,22.31107256]
["bitfinex","SOLUSD",1735187622048,9.05317643,195.77,195.7,21.5449]
["bitfinex","SOLUSD",1735187622236,9.05317643,195.77,195.7,60.59807643]
["bitfinex","SOLUSD",1735187622749,9.05317643,195.77,195.71,20.0]
["bitfinex","SOLUSD",1735187622913,0.70013626,195.76,195.7,1.5449]
["bitfinex","SOLUSD",1735187623116,9.75331269,195.76,195.7,1.5449]
["bitfinex","SOLUSD",1735187623317,9.05317643,195.74,195.7,1.5449]
["bitfinex","SOLUSD",1735187623517,9.05317643,195.74,195.67,9.05317643]
["bitfinex","SOLUSD",1735187623742,0.70013626,195.73,195.66,9.05317643]
["bitfinex","SOLUSD",1735187625040,0.70013626,195.73,195.67,23.776884]
["bitfinex","SOLUSD",1735187625548,9.05317643,195.74,195.67,32.83006043]
["bitfinex","SOLUSD",1735187628449,9.05317643,195.74,195.67,9.05317643]
["bitfinex","SOLUSD",1735187628626,0.70013626,195.73,195.66,9.05317643]
["bitfinex","SOLUSD",1735187629031,9.05317643,195.69,195.6,5.95151721]
["bitfinex","SOLUSD",1735187629235,9.75331269,195.68,195.61,9.05317643]
["bitfinex","SOLUSD",1735187629751,0.70013626,195.68,195.61,9.05317643]
["bitfinex","SOLUSD",1735187630055,9.75331269,195.68,195.61,9.05317643]
["bitfinex","SOLUSD",1735187630654,9.75331269,195.68,195.6,10.60807643]
["bitfinex","SOLUSD",1735187631953,9.75331269,195.68,195.61,23.776884]
["bitfinex","SOLUSD",1735187632148,15.32337643,195.67,195.6,20.0]
["bitfinex","SOLUSD",1735187632355,9.75331269,195.66,195.58,9.05317643]
["bitfinex","SOLUSD",1735187632856,9.75331269,195.66,195.59,9.05317643]
["bitfinex","SOLUSD",1735187633151,9.75331269,195.66,195.55,4.39661721]
["bitfinex","SOLUSD",1735187633449,9.05317643,195.64,195.57,9.05317643]
["bitfinex","SOLUSD",1735187633853,0.70013626,195.63,195.56,9.05317643]
["bitfinex","SOLUSD",1735187634161,9.05317643,195.64,195.57,9.05317643]
["bitfinex","SOLUSD",1735187635454,9.05317643,195.65,195.57,9.05317643]
["bitfinex","SOLUSD",1735187636133,9.05317643,195.63,195.56,32.83006043]
["bitfinex","SOLUSD",1735187636532,9.05317643,195.63,195.55,30.76679252]
["bitfinex","SOLUSD",1735187636861,9.05317643,195.63,195.56,9.05317643]
["bitfinex","SOLUSD",1735187637462,9.05317643,195.65,195.57,9.05317643]
["bitfinex","SOLUSD",1735187637829,0.70013626,195.64,195.56,20.0]
["bitfinex","SOLUSD",1735187638163,9.05317643,195.61,195.54,9.05317643]
["bitfinex","SOLUSD",1735187638339,0.70013626,195.64,195.55,9.05317643]
["bitfinex","SOLUSD",1735187638533,0.70013626,195.64,195.54,30.0]
["bitfinex","SOLUSD",1735187638534,9.05317643,195.63,195.56,9.05317643]
["bitfinex","SOLUSD",1735187641463,9.75331269,195.62,195.55,32.83006043]
["bitfinex","SOLUSD",1735187642459,0.70013626,195.62,195.55,32.83006043]
["bitfinex","SOLUSD",1735187642966,9.05317643,195.63,195.55,32.83006043]
["bitfinex","SOLUSD",1735187643275,0.70013626,195.62,195.55,32.83006043]
["bitfinex","SOLUSD",1735187643777,9.05317643,195.63,195.55,32.83006043]
["bitfinex","SOLUSD",1735187644054,9.05317643,195.58,195.49,9.05317643]
["bitfinex","SOLUSD",1735187644258,0.70013626,195.57,195.49,9.05317643]
["bitfinex","SOLUSD",1735187644456,0.70013626,195.57,195.49,30.0]
["bitfinex","SOLUSD",1735187644674,9.05317643,195.58,195.51,9.05317643]
["bitfinex","SOLUSD",1735187645269,0.70013626,195.57,195.51,9.05317643]
["bitfinex","SOLUSD",1735187645844,0.70013626,195.57,195.51,20.0]
["bitfinex","SOLUSD",1735187646256,0.70013626,195.57,195.49,9.05317643]
["bitfinex","SOLUSD",1735187646456,9.05317643,195.58,195.49,9.05317643]
["bitfinex","SOLUSD",1735187646766,9.05317643,195.58,195.51,29.05317643]
["bitfinex","SOLUSD",1735187647471,2.34803626,195.6,195.52,32.83006043]
["bitfinex","SOLUSD",1735187647670,6.5479,195.61,195.55,9.05317643]
["bitfinex","SOLUSD",1735187647877,9.75331269,195.64,195.57,9.05317643]
["bitfinex","SOLUSD",1735187648072,9.05317643,195.59,195.51,20.0]
["bitfinex","SOLUSD",1735187648251,0.70013626,195.58,195.51,9.05317643]
["bitfinex","SOLUSD",1735187648574,9.05317643,195.59,195.52,32.83006043]
["bitfinex","SOLUSD",1735187648746,9.05317643,195.61,195.53,9.05317643]
["bitfinex","SOLUSD",1735187648944,0.70013626,195.6,195.53,9.05317643]
["bitfinex","SOLUSD",1735187649444,9.75331269,195.6,195.53,9.05317643]
["bitfinex","SOLUSD",1735187650264,9.05317643,195.59,195.52,32.83006043]
["bitfinex","SOLUSD",1735187650449,9.05317643,195.6,195.52,32.83006043]
["bitfinex","SOLUSD",1735187650651,9.05317643,195.6,195.53,9.05317643]
["bitfinex","SOLUSD",1735187651545,9.05317643,195.58,195.52,20.0]
["bitfinex","SOLUSD",1735187651743,12.90399,195.64,195.53,9.05317643]
["bitfinex","SOLUSD",1735187651744,9.05317643,195.6,195.53,9.05317643]
["bitfinex","SOLUSD",1735187652072,0.70013626,195.59,195.52,29.05317643]
["bitfinex","SOLUSD",1735187652359,0.70013626,195.59,195.52,20.0]
["bitfinex","SOLUSD",1735187652565,9.05317643,195.58,195.51,9.05317643]
["bitfinex","SOLUSD",1735187652798,0.70013626,195.57,195.5,29.05317643]
["bitfinex","SOLUSD",1735187652966,0.70013626,195.57,195.5,9.05317643]
["bitfinex","SOLUSD",1735187653693,0.70013626,195.57,195.51,9.05317643]
["bitfinex","SOLUSD",1735187653889,9.05317643,195.56,195.48,0.76709717]
["bitfinex","SOLUSD",1735187654087,0.70013626,195.57,195.49,39.05317643]
["bitfinex","SOLUSD",1735187654389,10.69587643,195.57,195.49,20.0]
["bitfinex","SOLUSD",1735187654589,0.70013626,195.56,195.49,9.05317643]
["bitfinex","SOLUSD",1735187655492,0.70013626,195.56,195.44,4.39661721]
["bitfinex","SOLUSD",1735187655691,9.05317643,195.51,195.44,9.05317643]
["bitfinex","SOLUSD",1735187655863,0.70013626,195.5,195.44,9.05317643]
["bitfinex","SOLUSD",1735187656068,0.70013626,195.5,195.43,9.05317643]
["bitfinex","SOLUSD",1735187656279,9.05317643,195.47,195.4,2.34130132]
["bitfinex","SOLUSD",1735187656469,9.05317643,195.48,195.38,30.0]
["bitfinex","SOLUSD",1735187656664,9.05317643,195.49,195.42,9.05317643]
["bitfinex","SOLUSD",1735187656880,0.70013626,195.48,195.42,9.05317643]
["bitfinex","SOLUSD",1735187657204,0.70013626,195.48,195.38,0.76744847]
["bitfinex","SOLUSD",1735187657375,9.75331269,195.48,195.41,9.05317643]
["bitfinex","SOLUSD",1735187657690,1.6427,195.49,195.43,9.05317643]
["bitfinex","SOLUSD",1735187658063,0.70013626,195.48,195.42,20.0]
["bitfinex","SOLUSD",1735187658280,9.75331269,195.48,195.42,20.0]
["bitfinex","SOLUSD",1735187658796,0.70013626,195.48,195.35,31.574]
["bitfinex","SOLUSD",1735187658989,9.05317643,195.44,195.36,9.05317643]
["bitfinex","SOLUSD",1735187659186,9.05317643,195.42,195.33,30.0]
["bitfinex","SOLUSD",1735187659379,0.70013626,195.41,195.35,9.05317643]
["bitfinex","SOLUSD",1735187659573,0.70013626,195.41,195.36,9.05317643]
["bitfinex","SOLUSD",1735187659893,0.70013626,195.42,195.36,9.05317643]
["bitfinex","SOLUSD",1735187661377,6.3819,195.41,195.3,1.6136]
["bitfinex","SOLUSD",1735187661579,6.3819,195.41,195.35,9.05317643]
["bitfinex","SOLUSD",1735187661784,6.3819,195.45,195.39,9.05317643]
["bitfinex","SOLUSD",1735187662095,7.08203626,195.45,195.37,20.0]
["bitfinex","SOLUSD",1735187662282,9.05317643,195.44,195.37,29.05317643]
["bitfinex","SOLUSD",1735187662597,0.70013626,195.43,195.37,20.0]
["bitfinex","SOLUSD",1735187662901,0.70013626,195.43,195.37,29.05317643]
["bitfinex","SOLUSD",1735187663679,0.70013626,195.44,195.37,59.05317643]
["bitfinex","SOLUSD",1735187663884,6.3819,195.45,195.38,32.83006043]
["bitfinex","SOLUSD",1735187664085,7.08203626,195.45,195.38,32.83006043]
["bitfinex","SOLUSD",1735187665402,6.3819,195.45,195.38,23.776884]
["bitfinex","SOLUSD",1735187665605,6.3819,195.45,195.38,32.83006043]
["bitfinex","SOLUSD",1735187667208,6.3819,195.45,195.38,9.05317643]
["bitfinex","SOLUSD",1735187667600,10.69587643,195.49,195.41,9.05317643]
["bitfinex","SOLUSD",1735187667803,1.6427,195.49,195.43,9.05317643]
["bitfinex","SOLUSD",1735187668003,6.1351,195.5,195.44,9.05317643]
["bitfinex","SOLUSD",1735187668181,6.1351,195.5,195.43,9.05317643]
["bitfinex","SOLUSD",1735187668606,6.1351,195.5,195.44,9.05317643]
["bitfinex","SOLUSD",1735187668804,10.56077643,195.54,195.47,9.05317643]
["bitfinex","SOLUSD",1735187669101,11.26091269,195.54,195.44,30.76721303]
["bitfinex","SOLUSD",1735187669288,9.05317643,195.53,195.45,9.05317643]
["bitfinex","SOLUSD",1735187669484,9.05317643,195.53,195.46,9.05317643]
["bitfinex","SOLUSD",1735187669685,1.5076,195.54,195.47,9.05317643]
["bitfinex","SOLUSD",1735187669995,11.26091269,195.54,195.44,30.76715503]
["bitfinex","SOLUSD",1735187670190,9.05317643,195.53,195.45,9.05317643]
["bitfinex","SOLUSD",1735187670373,9.75331269,195.53,195.45,9.05317643]
["bitfinex","SOLUSD",1735187671305,9.75331269,195.53,195.46,9.05317643]
["bitfinex","SOLUSD",1735187671603,9.75331269,195.53,195.43,324.7922]
["bitfinex","SOLUSD",1735187671604,9.05317643,195.48,195.41,9.05317643]
["bitfinex","SOLUSD",1735187671815,0.70013626,195.47,195.41,9.05317643]
["bitfinex","SOLUSD",1735187672105,9.05317643,195.48,195.41,9.05317643]
["bitfinex","SOLUSD",1735187672312,9.05317643,195.48,195.4,29.05317643]
["bitfinex","SOLUSD",1735187672484,9.05317643,195.48,195.41,9.05317643]
["bitfinex","SOLUSD",1735187673112,0.70013626,195.47,195.41,9.05317643]
["bitfinex","SOLUSD",1735187673409,9.05317643,195.48,195.41,9.05317643]
["bitfinex","SOLUSD",1735187673803,9.05317643,195.48,195.38,0.76746631]
["bitfinex","SOLUSD",1735187674007,9.05317643,195.44,195.36,9.05317643]
["bitfinex","SOLUSD",1735187674189,0.70013626,195.43,195.36,9.05317643]
["bitfinex","SOLUSD",1735187676198,0.70013626,195.43,195.36,14.15473815]
["bitfinex","SOLUSD",1735187677511,14.85487441,195.46,195.38,14.15473815]
["bitfinex","SOLUSD",1735187677715,0.70013626,195.46,195.38,14.15473815]
["bitfinex","SOLUSD",1735187677884,6.1351,195.47,195.4,14.15473815]
["bitfinex","SOLUSD",1735187678217,6.83523626,195.47,195.41,14.15473815]
["bitfinex","SOLUSD",1735187678513,6.83523626,195.47,195.4,14.15473815]
["bitfinex","SOLUSD",1735187678820,1.5076,195.54,195.43,34.15473815]
["bitfinex","SOLUSD",1735187678821,21.38807441,195.51,195.43,34.15473815]
["bitfinex","SOLUSD",1735187679183,14.15473815,195.47,195.37,0.76736304]
["bitfinex","SOLUSD",1735187679517,14.85487441,195.46,195.39,34.15473815]
["bitfinex","SOLUSD",1735187679821,0.70013626,195.46,195.4,20.0]
["bitfinex","SOLUSD",1735187680207,14.85487441,195.46,195.4,20.0]
["bitfinex","SOLUSD",1735187680981,14.15473815,195.45,195.4,20.0]
["bitfinex","SOLUSD",1735187681287,14.85487441,195.44,195.36,14.15473815]
["bitfinex","SOLUSD",1735187681691,14.15473815,195.4,195.32,14.15473815]
["bitfinex","SOLUSD",1735187681898,14.15473815,195.4,195.29,30.76770693]
["bitfinex","SOLUSD",1735187681899,14.15473815,195.4,195.33,14.15473815]
["bitfinex","SOLUSD",1735187682703,0.70013626,195.39,195.33,14.15473815]
["bitfinex","SOLUSD",1735187682909,14.15473815,195.37,195.27,31.6185]
["bitfinex","SOLUSD",1735187683112,0.70013626,195.36,195.3,14.15473815]
["bitfinex","SOLUSD",1735187683613,14.15473815,195.35,195.28,14.15473815]
["bitfinex","SOLUSD",1735187683914,0.70013626,195.34,195.27,14.15473815]
["bitfinex","SOLUSD",1735187684291,14.85487441,195.34,195.26,14.15473815]
["bitfinex","SOLUSD",1735187684522,0.70013626,195.34,195.27,14.15473815]
["bitfinex","SOLUSD",1735187684728,0.70013626,195.34,195.28,14.15473815]
["bitfinex","SOLUSD",1735187684885,0.70013626,195.35,195.28,14.15473815]
["bitfinex","SOLUSD",1735187685396,14.15473815,195.34,195.27,14.15473815]
["bitfinex","SOLUSD",1735187685608,0.70013626,195.33,195.27,14.15473815]
["bitfinex","SOLUSD",1735187685985,0.70013626,195.33,195.31,14.15473815]
["bitfinex","SOLUSD",1735187686221,14.15473815,195.38,195.31,14.15473815]
["bitfinex","SOLUSD",1735187686393,0.70013626,195.37,195.31,14.15473815]
["bitfinex","SOLUSD",1735187686591,0.70013626,195.37,195.26,0.768032]
["bitfinex","SOLUSD",1735187686792,14.15473815,195.36,195.29,14.15473815]
["bitfinex","SOLUSD",1735187687012,0.70013626,195.35,195.29,14.15473815]
["bitfinex","SOLUSD",1735187687183,14.85487441,195.35,195.24,30.76799296]
["bitfinex","SOLUSD",1735187687515,14.15473815,195.32,195.27,20.0]
["bitfinex","SOLUSD",1735187687822,0.70013626,195.31,195.25,14.15473815]
["bitfinex","SOLUSD",1735187688200,0.70013626,195.31,195.27,14.15473815]
["bitfinex","SOLUSD",1735187688394,0.70013626,195.33,195.25,14.15473815]
["bitfinex","SOLUSD",1735187688901,14.15473815,195.3,195.21,14.15473815]
["bitfinex","SOLUSD",1735187689097,0.70013626,195.29,195.21,14.15473815]
["bitfinex","SOLUSD",1735187689480,14.15473815,195.26,195.19,14.15473815]
["bitfinex","SOLUSD",1735187689703,0.70013626,195.25,195.17,14.15473815]
["bitfinex","SOLUSD",1735187690215,14.15473815,195.22,195.15,14.15473815]
["bitfinex","SOLUSD",1735187690429,0.70013626,195.21,195.11,0.76856257]
["bitfinex","SOLUSD",1735187690616,0.70013626,195.21,195.15,14.15473815]
["bitfinex","SOLUSD",1735187691025,14.15473815,195.2,195.13,14.15473815]
["bitfinex","SOLUSD",1735187691209,0.70013626,195.19,195.13,14.15473815]
["bitfinex","SOLUSD",1735187691411,0.70013626,195.19,195.09,12.8141]
["bitfinex","SOLUSD",1735187691412,0.70013626,195.19,195.12,14.15473815]
["bitfinex","SOLUSD",1735187691805,0.70013626,195.19,195.1,14.15473815]
["bitfinex","SOLUSD",1735187691806,14.15473815,195.18,195.1,14.15473815]
["bitfinex","SOLUSD",1735187692038,14.15473815,195.16,195.08,14.15473815]
["bitfinex","SOLUSD",1735187692207,0.70013626,195.15,195.08,14.15473815]
["bitfinex","SOLUSD",1735187693110,14.85487441,195.19,195.12,14.15473815]
["bitfinex","SOLUSD",1735187693368,14.15473815,195.2,195.12,14.15473815]
["bitfinex","SOLUSD",1735187693508,14.15473815,195.22,195.14,14.15473815]
["bitfinex","SOLUSD",1735187693709,0.70013626,195.21,195.14,14.15473815]
["bitfinex","SOLUSD",1735187701018,0.70013626,195.23,195.16,14.15473815]
["bitfinex","SOLUSD",1735187701329,0.70013626,195.23,195.18,14.15473815]
["bitfinex","SOLUSD",1735187702738,0.70013626,195.23,195.18,20.0]
["bitfinex","SOLUSD",1735187702915,0.70013626,195.23,195.18,34.15473815]
["bitfinex","SOLUSD",1735187703617,7.23333626,195.24,195.18,34.15473815]
["bitfinex","SOLUSD",1735187703812,6.5332,195.24,195.18,34.15473815]
["bitfinex","SOLUSD",1735187704014,14.15473815,195.28,195.22,14.15473815]
["bitfinex","SOLUSD",1735187704220,6.0701,195.29,195.22,14.15473815]
["bitfinex","SOLUSD",1735187704739,6.77023626,195.29,195.22,14.15473815]
["bitfinex","SOLUSD",1735187704935,6.0701,195.29,195.22,14.15473815]
["bitfinex","SOLUSD",1735187705134,6.77023626,195.29,195.22,14.15473815]
["bitfinex","SOLUSD",1735187706339,14.15473815,195.28,195.2,14.15473815]
["bitfinex","SOLUSD",1735187706526,0.70013626,195.27,195.2,14.15473815]
["bitfinex","SOLUSD",1735187707927,14.85487441,195.28,195.2,14.15473815]
["bitfinex","SOLUSD",1735187708427,6.0701,195.29,195.22,14.15473815]
["bitfinex","SOLUSD",1735187708629,6.77023626,195.29,195.22,14.15473815]
["bitfinex","SOLUSD",1735187710260,81.9,195.48,195.25,50.0]
["bitfinex","SOLUSD",1735187710261,6.552,195.35,195.25,50.0]
["bitfinex","SOLUSD",1735187710562,6.552,195.35,195.3,14.15473815]
["bitfinex","SOLUSD",1735187711941,6.552,195.35,195.3,20.0]
["bitfinex","SOLUSD",1735187712250,6.552,195.35,195.28,14.15473815]
["bitfinex","SOLUSD",1735187718556,6.552,195.35,195.3,34.15473815]
["bitfinex","SOLUSD",1735187723644,1.6033,195.36,195.3,34.15473815]
["bitfinex","SOLUSD",1735187723969,1.6033,195.36,195.3,64.15473815]
["bitfinex","SOLUSD",1735187725345,20.64173815,195.39,195.3,64.15473815]
["bitfinex","SOLUSD",1735187725753,20.64173815,195.39,195.3,76.95533815]
["bitfinex","SOLUSD",1735187726529,20.64173815,195.39,195.31,0.12549]
["bitfinex","SOLUSD",1735187726735,6.487,195.39,195.32,44.15473815]
["bitfinex","SOLUSD",1735187727777,6.487,195.39,195.32,14.15473815]
["bitfinex","SOLUSD",1735187728381,6.487,195.39,195.32,44.15473815]
["bitfinex","SOLUSD",1735187728876,6.487,195.39,195.34,14.15473815]
["bitfinex","SOLUSD",1735187729574,6.487,195.39,195.34,44.15473815]
["bitfinex","SOLUSD",1735187730958,1.6554,195.41,195.36,14.15473815]
["bitfinex","SOLUSD",1735187731276,14.15473815,195.38,195.32,312.0]
["bitfinex","SOLUSD",1735187731477,0.70013626,195.37,195.32,20.0]
["bitfinex","SOLUSD",1735187731666,14.85487441,195.37,195.29,14.15473815]
["bitfinex","SOLUSD",1735187731851,20.64173815,195.36,195.28,14.15473815]
["bitfinex","SOLUSD",1735187732557,6.487,195.36,195.29,14.15473815]
["bitfinex","SOLUSD",1735187732757,7.18713626,195.36,195.29,14.15473815]
["bitfinex","SOLUSD",1735187732976,7.18713626,195.36,195.3,34.15473815]
["bitfinex","SOLUSD",1735187733687,6.487,195.36,195.3,34.15473815]
["bitfinex","SOLUSD",1735187736090,6.487,195.36,195.3,20.0]
["bitfinex","SOLUSD",1735187738495,20.64173815,195.36,195.3,20.0]
["bitfinex","SOLUSD",1735187739861,6.487,195.36,195.3,34.15473815]
["bitfinex","SOLUSD",1735187741794,6.487,195.36,195.31,14.15473815]
["bitfinex","SOLUSD",1735187742294,6.487,195.36,195.31,9.06366636]
["bitfinex","SOLUSD",1735187742698,6.487,195.36,195.3,29.06366636]
["bitfinex","SOLUSD",1735187745072,6.487,195.36,195.3,20.0]
["bitfinex","SOLUSD",1735187745274,0.70013626,195.35,195.28,20.0]
["bitfinex","SOLUSD",1735187745475,0.70013626,195.35,195.28,29.06366636]
["bitfinex","SOLUSD",1735187747199,9.06366636,195.33,195.28,20.0]
["bitfinex","SOLUSD",1735187747404,0.70013626,195.35,195.28,20.0]
["bitfinex","SOLUSD",1735187747576,9.76380262,195.35,195.27,29.06366636]
["bitfinex","SOLUSD",1735187747902,9.06366636,195.34,195.27,29.06366636]
["bitfinex","SOLUSD",1735187748085,0.70013626,195.33,195.27,29.06366636]
["bitfinex","SOLUSD",1735187748412,0.70013626,195.33,195.27,20.0]
["bitfinex","SOLUSD",1735187748597,9.76380262,195.33,195.26,9.06366636]
["bitfinex","SOLUSD",1735187748992,9.06366636,195.32,195.24,9.06366636]
["bitfinex","SOLUSD",1735187749172,9.06366636,195.27,195.17,30.0]
["bitfinex","SOLUSD",1735187749369,9.06366636,195.24,195.16,9.06366636]
["bitfinex","SOLUSD",1735187749573,0.70013626,195.23,195.15,7.99990625]
["bitfinex","SOLUSD",1735187749982,0.12549,195.22,195.15,7.99990625]
["bitfinex","SOLUSD",1735187750218,9.06366636,195.17,195.1,19.13913574]
["bitfinex","SOLUSD",1735187750424,0.70013626,195.16,195.1,17.06357261]
["bitfinex","SOLUSD",1735187750582,6.0625,195.18,195.13,9.06366636]
["bitfinex","SOLUSD",1735187750786,6.0625,195.18,195.12,9.06366636]
["bitfinex","SOLUSD",1735187751114,6.0625,195.18,195.11,9.06366636]
["bitfinex","SOLUSD",1735187751289,0.70013626,195.17,195.11,9.06366636]
["bitfinex","SOLUSD",1735187751491,0.70013626,195.17,195.1,9.06366636]
["bitfinex","SOLUSD",1735187751894,9.76380262,195.17,195.1,9.06366636]
["bitfinex","SOLUSD",1735187752313,14.89174405,195.17,195.1,14.19160779]
["bitfinex","SOLUSD",1735187753621,14.19160779,195.16,195.08,14.19160779]
["bitfinex","SOLUSD",1735187753807,0.70013626,195.15,195.11,20.0]
["bitfinex","SOLUSD",1735187754307,14.89174405,195.15,195.07,14.19160779]
["bitfinex","SOLUSD",1735187754497,14.19160779,195.14,195.07,14.19160779]
["bitfinex","SOLUSD",1735187754683,0.70013626,195.13,195.07,14.19160779]
["bitfinex","SOLUSD",1735187755517,0.70013626,195.14,195.08,14.19160779]
["bitfinex","SOLUSD",1735187757219,14.19160779,195.16,195.08,14.19160779]
["bitfinex","SOLUSD",1735187757387,0.70013626,195.15,195.08,14.19160779]
["bitfinex","SOLUSD",1735187759123,14.19160779,195.16,195.08,14.19160779]
["bitfinex","SOLUSD",1735187759419,0.70013626,195.15,195.08,14.19160779]
["bitfinex","SOLUSD",1735187759893,6.65969,195.1,195.07,0.76869049]
["bitfinex","SOLUSD",1735187760094,38.09398179,195.08,194.95,15.85100779]
["bitfinex","SOLUSD",1735187760409,38.09398179,195.08,194.93,71.99915626]
["bitfinex","SOLUSD",1735187760410,14.19160779,195.02,194.94,14.19160779]
["bitfinex","SOLUSD",1735187760786,0.70013626,195.01,194.94,14.19160779]
["bitfinex","SOLUSD",1735187761289,7.23433626,195.01,194.93,71.99915626]
["bitfinex","SOLUSD",1735187761528,21.42594405,195.01,194.96,20.0]
["bitfinex","SOLUSD",1735187762422,21.42594405,195.01,194.95,20.0]
["bitfinex","SOLUSD",1735187762603,6.5342,195.01,194.96,20.0]
["bitfinex","SOLUSD",1735187762802,6.5342,195.01,194.95,20.0]
["bitfinex","SOLUSD",1735187763223,0.70013626,195.0,194.95,20.0]
["bitfinex","SOLUSD",1735187763392,6.5342,195.01,194.95,20.0]
["bitfinex","SOLUSD",1735187763393,7.23433626,195.01,194.95,20.0]
["bitfinex","SOLUSD",1735187763721,6.5342,195.01,194.95,20.0]
["bitfinex","SOLUSD",1735187764225,6.5342,195.01,194.95,19.91457534]
["bitfinex","SOLUSD",1735187765225,1.5626,195.04,194.98,14.19160779]
["bitfinex","SOLUSD",1735187769533,14.19160779,195.05,194.98,14.19160779]
["bitfinex","SOLUSD",1735187770242,14.89174405,195.05,194.98,14.19160779]
["bitfinex","SOLUSD",1735187770440,14.89174405,195.05,194.94,0.76909543]
["bitfinex","SOLUSD",1735187770441,14.19160779,195.03,194.93,30.0]
["bitfinex","SOLUSD",1735187770625,14.19160779,195.01,194.93,14.19160779]
["bitfinex","SOLUSD",1735187771343,0.70013626,195.0,194.93,14.19160779]
["bitfinex","SOLUSD",1735187771720,14.19160779,195.01,194.93,14.19160779]
["bitfinex","SOLUSD",1735187772330,0.70013626,195.0,194.93,14.19160779]
["bitfinex","SOLUSD",1735187772527,14.19160779,195.01,194.93,14.19160779]
["bitfinex","SOLUSD",1735187773520,14.19160779,195.01,194.94,30.0]
["bitfinex","SOLUSD",1735187774044,6.5342,195.06,195.0,14.19160779]
["bitfinex","SOLUSD",1735187774244,0.70013626,195.05,194.98,14.19160779]
["bitfinex","SOLUSD",1735187774541,14.89174405,195.05,194.97,14.19160779]
["bitfinex","SOLUSD",1735187774751,14.89174405,195.05,194.98,14.19160779]
["bitfinex","SOLUSD",1735187774935,14.19160779,195.05,194.98,14.19160779]
["bitfinex","SOLUSD",1735187775316,20.72580779,195.06,194.98,44.19160779]
["bitfinex","SOLUSD",1735187775550,20.72580779,195.06,194.99,14.19160779]
["bitfinex","SOLUSD",1735187776550,20.72580779,195.06,194.98,44.19160779]
["bitfinex","SOLUSD",1735187777613,6.5342,195.06,195.0,14.19160779]
["bitfinex","SOLUSD",1735187777815,6.5342,195.06,195.0,44.19160779]
["bitfinex","SOLUSD",1735187778238,1.6071,195.08,195.01,14.19160779]
["bitfinex","SOLUSD",1735187778541,14.19160779,195.07,195.0,14.19160779]
["bitfinex","SOLUSD",1735187778742,14.89174405,195.07,195.0,14.19160779]
["bitfinex","SOLUSD",1735187778922,14.19160779,195.07,195.0,14.19160779]
["bitfinex","SOLUSD",1735187779645,14.19160779,195.07,195.0,44.19160779]
["bitfinex","SOLUSD",1735187779849,15.79870779,195.08,195.0,44.19160779]
["bitfinex","SOLUSD",1735187780747,15.79870779,195.08,195.0,356.19160779]
["bitfinex","SOLUSD",1735187781249,1.6071,195.08,195.01,14.19160779]
["bitfinex","SOLUSD",1735187781856,1.6071,195.08,195.03,20.0]
["bitfinex","SOLUSD",1735187782024,1.6071,195.08,195.01,14.19160779]
["bitfinex","SOLUSD",1735187785722,14.19160779,195.09,195.01,14.19160779]
["bitfinex","SOLUSD",1735187785924,20.32510779,195.1,195.03,34.19160779]
["bitfinex","SOLUSD",1735187786142,15.22356447,195.1,195.03,29.09006447]
["bitfinex","SOLUSD",1735187786342,15.22356447,195.1,195.03,20.0]
["bitfinex","SOLUSD",1735187786547,0.70013626,195.09,195.03,20.0]
["bitfinex","SOLUSD",1735187786850,0.70013626,195.09,194.83,25.6624]
["bitfinex","SOLUSD",1735187786851,9.09006447,195.08,194.96,42.823]
["bitfinex","SOLUSD",1735187787036,0.70013626,195.07,194.99,9.09006447]
["bitfinex","SOLUSD",1735187788440,0.70013626,195.07,195.01,9.09006447]
["bitfinex","SOLUSD",1735187792956,0.70013626,195.07,194.99,9.09006447]
["bitfinex","SOLUSD",1735187793137,9.09006447,195.06,194.99,20.0]
["bitfinex","SOLUSD",1735187793336,6.48,195.03,194.93,12.8249]
["bitfinex","SOLUSD",1735187793663,0.70013626,195.02,194.96,9.09006447]
["bitfinex","SOLUSD",1735187795769,7.18013626,195.03,194.96,9.09006447]
["bitfinex","SOLUSD",1735187796250,7.18013626,195.03,194.97,9.09006447]
["bitfinex","SOLUSD",1735187796558,6.48,195.03,194.99,9.09006447]
["bitfinex","SOLUSD",1735187797931,1.5801,195.05,194.99,9.09006447]
["bitfinex","SOLUSD",1735187798160,1.5801,195.05,195.0,9.09006447]
["bitfinex","SOLUSD",1735187798644,6.48,195.08,195.0,9.09006447]
["bitfinex","SOLUSD",1735187798843,15.57006447,195.08,195.0,9.09006447]
["bitfinex","SOLUSD",1735187799374,2.26653626,195.1,195.04,9.09006447]
["bitfinex","SOLUSD",1735187799667,0.70013626,195.12,195.06,9.09006447]
["bitfinex","SOLUSD",1735187799836,15.83990073,195.13,195.05,9.09006447]
["bitfinex","SOLUSD",1735187800037,9.09006447,195.12,195.05,9.09006447]
["bitfinex","SOLUSD",1735187800238,9.79020073,195.11,195.04,9.09006447]
["bitfinex","SOLUSD",1735187801246,9.79020073,195.11,195.03,9.09006447]
["bitfinex","SOLUSD",1735187803538,9.79020073,195.11,195.04,9.09006447]
["bitfinex","SOLUSD",1735187804144,9.79020073,195.11,195.03,9.09006447]
["bitfinex","SOLUSD",1735187804453,0.70013626,195.11,195.04,9.09006447]
["bitfinex","SOLUSD",1735187804658,0.70013626,195.12,195.04,9.09006447]
["bitfinex","SOLUSD",1735187805474,0.70013626,195.12,195.06,9.09006447]
["bitfinex","SOLUSD",1735187806000,15.13976447,195.13,195.06,9.09006447]
["bitfinex","SOLUSD",1735187806562,6.0497,195.13,195.07,9.09006447]
["bitfinex","SOLUSD",1735187806775,6.0497,195.13,195.04,30.0]
["bitfinex","SOLUSD",1735187806776,6.0497,195.13,195.08,9.09006447]
["bitfinex","SOLUSD",1735187807085,6.0497,195.13,195.04,342.0]
["bitfinex","SOLUSD",1735187807260,2.26653626,195.15,195.11,9.09006447]
["bitfinex","SOLUSD",1735187807573,6.0497,195.18,195.14,9.09006447]
["bitfinex","SOLUSD",1735187808280,1.5664,195.2,195.17,9.09006447]
["bitfinex","SOLUSD",1735187808579,0.70013626,195.22,195.17,9.09006447]
["bitfinex","SOLUSD",1735187808779,0.70013626,195.22,195.18,9.09006447]
["bitfinex","SOLUSD",1735187809078,6.0497,195.23,195.18,9.09006447]
["bitfinex","SOLUSD",1735187809678,6.0497,195.29,195.2,9.09006447]
["bitfinex","SOLUSD",1735187809884,9.79020073,195.27,195.2,9.09006447]
["bitfinex","SOLUSD",1735187810392,14.8784862,195.27,195.2,14.17834994]
["bitfinex","SOLUSD",1735187810885,14.8784862,195.27,195.19,14.17834994]
["bitfinex","SOLUSD",1735187811379,14.8784862,195.27,195.2,14.17834994]
["bitfinex","SOLUSD",1735187811584,0.70013626,195.27,195.22,14.17834994]
["bitfinex","SOLUSD",1735187811877,0.70013626,195.28,195.24,14.17834994]
["bitfinex","SOLUSD",1735187812073,0.70013626,195.28,195.23,14.17834994]
["bitfinex","SOLUSD",1735187812484,0.70013626,195.28,195.22,14.17834994]
["bitfinex","SOLUSD",1735187812779,20.22804994,195.29,195.2,20.0]
["bitfinex","SOLUSD",1735187812780,6.0497,195.29,195.24,14.17834994]
["bitfinex","SOLUSD",1735187812958,14.17834994,195.33,195.25,14.17834994]
["bitfinex","SOLUSD",1735187813161,0.70013626,195.32,195.26,14.17834994]
["bitfinex","SOLUSD",1735187813682,0.70013626,195.32,195.25,14.17834994]
["bitfinex","SOLUSD",1735187815358,0.70013626,195.32,195.26,14.17834994]
["bitfinex","SOLUSD",1735187815691,6.0497,195.34,195.28,14.17834994]
["bitfinex","SOLUSD",1735187816186,6.0497,195.34,195.29,14.17834994]
["bitfinex","SOLUSD",1735187816484,6.74983626,195.34,195.28,14.17834994]
["bitfinex","SOLUSD",1735187816652,6.0497,195.34,195.28,14.17834994]
["bitfinex","SOLUSD",1735187816984,21.0634862,195.39,195.31,14.17834994]
["bitfinex","SOLUSD",1735187817155,6.88513626,195.39,195.32,14.17834994]
["bitfinex","SOLUSD",1735187817754,6.88513626,195.39,195.33,14.17834994]
["bitfinex","SOLUSD",1735187819057,6.185,195.39,195.34,14.17834994]
["bitfinex","SOLUSD",1735187819283,0.70013626,195.38,195.31,20.0]
["bitfinex","SOLUSD",1735187819457,14.8784862,195.38,195.31,34.17834994]
["bitfinex","SOLUSD",1735187819792,0.70013626,195.38,195.32,14.17834994]
["bitfinex","SOLUSD",1735187821077,14.8784862,195.38,195.31,34.17834994]
["bitfinex","SOLUSD",1735187821281,0.70013626,195.38,195.32,14.17834994]
["bitfinex","SOLUSD",1735187824189,0.70013626,195.38,195.31,20.0]
["bitfinex","SOLUSD",1735187824190,0.70013626,195.38,195.33,14.17834994]
["bitfinex","SOLUSD",1735187824385,6.185,195.39,195.33,14.17834994]
["bitfinex","SOLUSD",1735187824581,6.185,195.39,195.34,14.17834994]
["bitfinex","SOLUSD",1735187825188,6.185,195.39,195.33,34.17834994]
["bitfinex","SOLUSD",1735187825681,14.17834994,195.41,195.34,14.17834994]
["bitfinex","SOLUSD",1735187825898,20.36334994,195.43,195.36,14.17834994]
["bitfinex","SOLUSD",1735187826185,0.70013626,195.42,195.36,14.17834994]
["bitfinex","SOLUSD",1735187827269,14.17834994,195.39,195.33,20.0]
["bitfinex","SOLUSD",1735187827486,14.17834994,195.41,195.34,14.17834994]
["bitfinex","SOLUSD",1735187827788,0.70013626,195.4,195.34,14.17834994]
["bitfinex","SOLUSD",1735187828523,14.17834994,195.39,195.33,20.0]
["bitfinex","SOLUSD",1735187828663,14.8784862,195.38,195.31,14.17834994]
["bitfinex","SOLUSD",1735187828989,14.8784862,195.38,195.28,30.76775867]
["bitfinex","SOLUSD",1735187828990,14.17834994,195.35,195.28,14.17834994]
["bitfinex","SOLUSD",1735187829289,14.17834994,195.31,195.24,14.17834994]
["bitfinex","SOLUSD",1735187829464,0.70013626,195.3,195.24,14.17834994]
["bitfinex","SOLUSD",1735187830670,14.17834994,195.32,195.25,14.17834994]
["bitfinex","SOLUSD",1735187830888,0.70013626,195.31,195.25,14.17834994]
["bitfinex","SOLUSD",1735187833564,0.70013626,195.33,195.27,14.17834994]
["bitfinex","SOLUSD",1735187833897,6.327,195.34,195.28,14.17834994]
["bitfinex","SOLUSD",1735187834191,0.70013626,195.36,195.33,14.17834994]
["bitfinex","SOLUSD",1735187834390,6.327,195.39,195.35,14.17834994]
["bitfinex","SOLUSD",1735187834569,0.70013626,195.43,195.37,14.17834994]
["bitfinex","SOLUSD",1735187834773,7.02713626,195.44,195.37,14.17834994]
["bitfinex","SOLUSD",1735187835310,7.02713626,195.44,195.39,14.17834994]
["bitfinex","SOLUSD",1735187835311,6.327,195.44,195.39,14.17834994]
["bitfinex","SOLUSD",1735187835676,7.02713626,195.44,195.39,14.17834994]
["bitfinex","SOLUSD",1735187836196,6.327,195.44,195.39,14.17834994]
["bitfinex","SOLUSD",1735187838698,6.327,195.44,195.4,14.17834994]
["bitfinex","SOLUSD",1735187839400,20.47124994,195.49,195.42,14.17834994]
["bitfinex","SOLUSD",1735187839623,6.2929,195.49,195.44,14.17834994]
["bitfinex","SOLUSD",1735187840499,6.2929,195.49,195.43,14.17834994]
["bitfinex","SOLUSD",1735187841690,6.2929,195.49,195.44,14.17834994]
["bitfinex","SOLUSD",1735187842311,6.2929,195.49,195.43,14.17834994]
["bitfinex","SOLUSD",1735187842535,14.8784862,195.48,195.41,14.17834994]
["bitfinex","SOLUSD",1735187843129,0.70013626,195.48,195.36,0.76736425]
["bitfinex","SOLUSD",1735187843289,14.17834994,195.43,195.36,14.17834994]
["bitfinex","SOLUSD",1735187843627,14.8784862,195.42,195.35,14.17834994]
["bitfinex","SOLUSD",1735187844412,14.17834994,195.41,195.34,14.17834994]
["bitfinex","SOLUSD",1735187844595,0.70013626,195.4,195.34,14.17834994]
["bitfinex","SOLUSD",1735187845641,0.70013626,195.4,195.29,31.6583]
["bitfinex","SOLUSD",1735187845642,14.17834994,195.36,195.29,14.17834994]
["bitfinex","SOLUSD",1735187845797,0.70013626,195.35,195.29,14.17834994]
["bitfinex","SOLUSD",1735187848525,0.70013626,195.35,195.3,14.17834994]
["bitfinex","SOLUSD",1735187848820,0.70013626,195.36,195.3,14.17834994]
["bitfinex","SOLUSD",1735187850318,0.70013626,195.36,195.29,14.17834994]
["bitfinex","SOLUSD",1735187850519,14.8784862,195.36,195.28,14.17834994]
["bitfinex","SOLUSD",1735187851306,14.17834994,195.34,195.26,34.17834994]
["bitfinex","SOLUSD",1735187851503,0.70013626,195.33,195.26,34.17834994]
["bitfinex","SOLUSD",1735187853524,0.70013626,195.33,195.27,14.17834994]
["bitfinex","SOLUSD",1735187854132,14.17834994,195.31,195.24,14.17834994]
["bitfinex","SOLUSD",1735187854312,14.17834994,195.29,195.22,14.17834994]
["bitfinex","SOLUSD",1735187854507,0.70013626,195.28,195.22,14.17834994]
["bitfinex","SOLUSD",1735187854835,0.70013626,195.28,195.23,14.17834994]
["bitfinex","SOLUSD",1735187855035,0.70013626,195.28,195.24,14.17834994]
["bitfinex","SOLUSD",1735187855248,6.99673626,195.3,195.24,14.17834994]
["bitfinex","SOLUSD",1735187856536,21.1750862,195.3,195.23,14.17834994]
["bitfinex","SOLUSD",1735187858843,21.1750862,195.3,195.25,14.17834994]
["bitfinex","SOLUSD",1735187858844,6.2966,195.3,195.25,14.17834994]
["bitfinex","SOLUSD",1735187859324,6.2966,195.3,195.24,14.17834994]
["bitfinex","SOLUSD",1735187859325,0.70013626,195.29,195.24,14.17834994]
["bitfinex","SOLUSD",1735187859727,6.99673626,195.3,195.24,14.17834994]
["bitfinex","SOLUSD",1735187862640,0.70013626,195.29,195.24,14.17834994]
["bitfinex","SOLUSD",1735187863740,14.8784862,195.29,195.22,14.17834994]
["bitfinex","SOLUSD",1735187864442,0.70013626,195.29,195.22,14.17834994]
["bitfinex","SOLUSD",1735187864645,0.70013626,195.29,195.23,14.17834994]
["bitfinex","SOLUSD",1735187864945,7.8882,195.3,195.23,14.17834994]
["bitfinex","SOLUSD",1735187865138,8.58833626,195.3,195.23,14.17834994]
["bitfinex","SOLUSD",1735187865338,22.7666862,195.3,195.23,14.17834994]
["bitfinex","SOLUSD",1735187865741,22.06654994,195.3,195.23,14.17834994]
["bitfinex","SOLUSD",1735187866444,7.8882,195.3,195.23,14.17834994]
["bitfinex","SOLUSD",1735187866649,7.8882,195.3,195.25,14.17834994]
["bitfinex","SOLUSD",1735187869646,34.17834994,195.34,195.25,14.17834994]
["bitfinex","SOLUSD",1735187869949,0.70013626,195.33,195.25,14.17834994]
["bitfinex","SOLUSD",1735187870558,0.70013626,195.33,195.27,14.17834994]
["bitfinex","SOLUSD",1735187871124,0.70013626,195.33,195.28,14.17834994]
["bitfinex","SOLUSD",1735187871351,14.17834994,195.35,195.28,14.17834994]
["bitfinex","SOLUSD",1735187871553,0.70013626,195.34,195.28,14.17834994]
["bitfinex","SOLUSD",1735187873951,21.3777862,195.37,195.3,14.17834994]
["bitfinex","SOLUSD",1735187874144,7.19943626,195.37,195.3,14.17834994]
["bitfinex","SOLUSD",1735187874757,0.70013626,195.37,195.32,14.17834994]
["bitfinex","SOLUSD",1735187874955,14.8784862,195.41,195.34,14.17834994]
["bitfinex","SOLUSD",1735187875153,0.70013626,195.41,195.34,14.17834994]
["bitfinex","SOLUSD",1735187875546,14.17834994,195.4,195.33,14.17834994]
["bitfinex","SOLUSD",1735187875741,0.70013626,195.39,195.33,14.17834994]
["bitfinex","SOLUSD",1735187876550,6.1767,195.42,195.33,14.17834994]
["bitfinex","SOLUSD",1735187876551,14.8784862,195.41,195.33,14.17834994]
["bitfinex","SOLUSD",1735187877462,23.776884,195.4,195.33,14.17834994]
["bitfinex","SOLUSD",1735187877662,0.70013626,195.39,195.33,14.17834994]
["bitfinex","SOLUSD",1735187877859,14.17834994,195.37,195.29,14.17834994]
["bitfinex","SOLUSD",1735187878071,14.17834994,195.34,195.27,14.17834994]
["bitfinex","SOLUSD",1735187878359,0.70013626,195.33,195.26,14.17834994]
["bitfinex","SOLUSD",1735187878566,14.8784862,195.33,195.26,14.17834994]
["bitfinex","SOLUSD",1735187878774,14.17834994,195.3,195.23,14.17834994]
["bitfinex","SOLUSD",1735187879091,14.17834994,195.25,195.17,14.17834994]
["bitfinex","SOLUSD",1735187879380,0.70013626,195.24,195.17,14.17834994]
["bitfinex","SOLUSD",1735187880068,14.17834994,195.22,195.13,7.99251921]
["bitfinex","SOLUSD",1735187880273,14.17834994,195.19,195.12,14.17834994]
["bitfinex","SOLUSD",1735187880437,14.17834994,195.19,195.13,14.17834994]
["bitfinex","SOLUSD",1735187880641,0.70013626,195.21,195.14,14.17834994]
["bitfinex","SOLUSD",1735187881664,16.3975862,195.23,195.16,14.17834994]
["bitfinex","SOLUSD",1735187882954,2.21923626,195.23,195.16,14.17834994]
["bitfinex","SOLUSD",1735187883150,16.3975862,195.23,195.16,14.17834994]
["bitfinex","SOLUSD",1735187883359,14.17834994,195.22,195.15,14.17834994]
["bitfinex","SOLUSD",1735187883542,2.21923626,195.23,195.16,14.17834994]
["bitfinex","SOLUSD",1735187883746,1.5191,195.23,195.17,14.17834994]
["bitfinex","SOLUSD",1735187883946,6.1767,195.24,195.19,14.17834994]
["bitfinex","SOLUSD",1735187884769,6.1767,195.24,195.2,14.17834994]
["bitfinex","SOLUSD",1735187885568,6.1767,195.24,195.19,14.17834994]
["bitfinex","SOLUSD",1735187885777,6.87683626,195.33,195.23,14.17834994]
["bitfinex","SOLUSD",1735187885987,6.1767,195.33,195.29,14.17834994]
["bitfinex","SOLUSD",1735187886186,6.1767,195.33,195.3,14.17834994]
["bitfinex","SOLUSD",1735187886477,14.8784862,195.37,195.3,14.17834994]
["bitfinex","SOLUSD",1735187886769,6.1767,195.38,195.32,14.17834994]
["bitfinex","SOLUSD",1735187887084,6.87683626,195.38,195.32,14.17834994]
["bitfinex","SOLUSD",1735187887564,6.1767,195.38,195.32,14.17834994]
["bitfinex","SOLUSD",1735187888365,6.87683626,195.38,195.32,14.17834994]
["bitfinex","SOLUSD",1735187888605,6.1767,195.38,195.32,14.17834994]
["bitfinex","SOLUSD",1735187889146,21.0551862,195.38,195.31,14.17834994]
["bitfinex","SOLUSD",1735187889362,14.17834994,195.37,195.3,14.17834994]
["bitfinex","SOLUSD",1735187889846,21.0551862,195.38,195.31,14.17834994]
["bitfinex","SOLUSD",1735187890980,6.87683626,195.38,195.32,14.17834994]
["bitfinex","SOLUSD",1735187891271,6.1767,195.38,195.33,14.17834994]
["bitfinex","SOLUSD",1735187892278,14.17834994,195.41,195.34,14.17834994]
["bitfinex","SOLUSD",1735187892482,14.8784862,195.41,195.34,14.17834994]
["bitfinex","SOLUSD",1735187893465,14.17834994,195.39,195.32,14.17834994]
["bitfinex","SOLUSD",1735187893763,0.70013626,195.39,195.32,14.17834994]
["bitfinex","SOLUSD",1735187894181,0.70013626,195.39,195.35,14.17834994]
["bitfinex","SOLUSD",1735187894390,37.95523394,195.41,195.34,14.17834994]
["bitfinex","SOLUSD",1735187895471,20.26574994,195.42,195.35,14.17834994]
["bitfinex","SOLUSD",1735187895783,0.70013626,195.41,195.35,14.17834994]
["bitfinex","SOLUSD",1735187896286,6.0874,195.42,195.36,14.17834994]
["bitfinex","SOLUSD",1735187896778,6.0874,195.42,195.37,14.17834994]
["bitfinex","SOLUSD",1735187897783,6.0874,195.42,195.36,34.17834994]
["bitfinex","SOLUSD",1735187897982,0.70013626,195.41,195.36,14.17834994]
["bitfinex","SOLUSD",1735187898481,6.78753626,195.42,195.36,14.17834994]
["bitfinex","SOLUSD",1735187898873,6.0874,195.42,195.36,14.17834994]
["bitfinex","SOLUSD",1735187899184,0.70013626,195.43,195.37,14.17834994]
["bitfinex","SOLUSD",1735187899363,14.17834994,195.42,195.35,14.17834994]
["bitfinex","SOLUSD",1735187899660,0.70013626,195.41,195.35,14.17834994]
["bitfinex","SOLUSD",1735187901883,0.70013626,195.41,195.34,14.17834994]
["bitfinex","SOLUSD",1735187902087,20.26574994,195.39,195.32,14.17834994]
["bitfinex","SOLUSD",1735187902271,14.17834994,195.37,195.3,14.17834994]
["bitfinex","SOLUSD",1735187902578,0.70013626,195.36,195.3,14.17834994]
["bitfinex","SOLUSD",1735187902972,0.70013626,195.36,195.29,14.17834994]
["bitfinex","SOLUSD",1735187903692,0.70013626,195.36,195.3,14.17834994]
["bitfinex","SOLUSD",1735187904674,14.8784862,195.38,195.31,14.17834994]
["bitfinex","SOLUSD",1735187906469,20.9658862,195.39,195.31,14.17834994]
["bitfinex","SOLUSD",1735187907877,6.78753626,195.39,195.32,14.17834994]
["bitfinex","SOLUSD",1735187908602,6.0874,195.39,195.32,14.17834994]
["bitfinex","SOLUSD",1735187908895,6.78753626,195.39,195.32,14.17834994]
["bitfinex","SOLUSD",1735187909068,6.0874,195.39,195.32,14.17834994]
["bitfinex","SOLUSD",1735187909270,6.0874,195.39,195.33,14.17834994]
["bitfinex","SOLUSD",1735187909989,6.78753626,195.39,195.33,14.17834994]
["bitfinex","SOLUSD",1735187910385,6.0874,195.39,195.33,14.17834994]
["bitfinex","SOLUSD",1735187911798,6.78753626,195.39,195.33,14.17834994]
["bitfinex","SOLUSD",1735187912097,6.0874,195.39,195.33,14.17834994]
["bitfinex","SOLUSD",1735187913074,6.78753626,195.39,195.33,14.17834994]
["bitfinex","SOLUSD",1735187913612,6.0874,195.39,195.33,14.17834994]
["bitfinex","SOLUSD",1735187913903,6.78753626,195.39,195.33,14.17834994]
["bitfinex","SOLUSD",1735187914108,6.0874,195.39,195.33,14.17834994]
["bitfinex","SOLUSD",1735187914409,6.78753626,195.39,195.33,14.17834994]
["bitfinex","SOLUSD",1735187914598,6.0874,195.39,195.33,14.17834994]
["bitfinex","SOLUSD",1735187918123,6.78753626,195.39,195.33,14.17834994]
["bitfinex","SOLUSD",1735187918310,6.0874,195.39,195.33,14.17834994]
["bitfinex","SOLUSD",1735187920635,14.17834994,195.42,195.35,14.17834994]
["bitfinex","SOLUSD",1735187921910,14.8784862,195.43,195.35,14.17834994]
["bitfinex","SOLUSD",1735187922655,6.6428,195.44,195.39,14.17834994]
["bitfinex","SOLUSD",1735187923304,14.17834994,195.46,195.39,14.17834994]
["bitfinex","SOLUSD",1735187923641,20.82114994,195.49,195.41,14.17834994]
["bitfinex","SOLUSD",1735187923831,20.82114994,195.49,195.42,14.17834994]
["bitfinex","SOLUSD",1735187924414,6.6428,195.49,195.44,14.17834994]
["bitfinex","SOLUSD",1735187925008,14.17834994,195.52,195.44,14.17834994]
["bitfinex","SOLUSD",1735187925437,14.17834994,195.52,195.45,14.17834994]
["bitfinex","SOLUSD",1735187926728,14.17834994,195.53,195.46,14.17834994]
["bitfinex","SOLUSD",1735187927030,14.17834994,195.52,195.45,14.17834994]
["bitfinex","SOLUSD",1735187928636,14.17834994,195.53,195.46,14.17834994]
["bitfinex","SOLUSD",1735187929937,0.70013626,195.56,195.53,0.12549]
["bitfinex","SOLUSD",1735187930111,0.70013626,195.72,195.63,20.0]
["bitfinex","SOLUSD",1735187930311,39.92188393,195.73,195.68,14.17834994]
["bitfinex","SOLUSD",1735187930630,39.22174767,195.73,195.68,14.17834994]
["bitfinex","SOLUSD",1735187930932,39.22174767,195.73,195.7,14.17834994]
["bitfinex","SOLUSD",1735187931316,14.17834994,195.79,195.7,44.17834994]
["bitfinex","SOLUSD",1735187931516,14.8784862,195.79,195.7,14.17834994]
["bitfinex","SOLUSD",1735187932017,14.8784862,195.79,195.72,14.17834994]
["bitfinex","SOLUSD",1735187932644,17.94043688,195.8,195.72,14.17834994]
["bitfinex","SOLUSD",1735187933022,23.776884,195.79,195.72,14.17834994]
["bitfinex","SOLUSD",1735187934621,23.776884,195.79,195.74,14.17834994]
["bitfinex","SOLUSD",1735187934826,3.76208694,195.8,195.74,14.17834994]
["bitfinex","SOLUSD",1735187935336,14.17834994,195.82,195.74,14.17834994]
["bitfinex","SOLUSD",1735187935517,14.17834994,195.84,195.76,14.17834994]
["bitfinex","SOLUSD",1735187935917,0.12549,195.83,195.76,14.17834994]
["bitfinex","SOLUSD",1735187937032,23.902374,195.83,195.76,14.17834994]
["bitfinex","SOLUSD",1735187937328,14.17834994,195.77,195.67,20.0]
["bitfinex","SOLUSD",1735187937636,14.17834994,195.76,195.69,14.17834994]
["bitfinex","SOLUSD",1735187937939,14.17834994,195.77,195.69,14.17834994]
["bitfinex","SOLUSD",1735187938238,14.17834994,195.77,195.7,14.17834994]
["bitfinex","SOLUSD",1735187938531,37.95523394,195.78,195.7,14.17834994]
["bitfinex","SOLUSD",1735187939341,37.95523394,195.76,195.68,14.17834994]
["bitfinex","SOLUSD",1735187939838,37.95523394,195.76,195.69,14.17834994]
["bitfinex","SOLUSD",1735187940031,23.776884,195.76,195.7,14.17834994]
["bitfinex","SOLUSD",1735187940433,23.776884,195.76,195.66,20.0]
["bitfinex","SOLUSD",1735187940642,23.776884,195.76,195.7,14.17834994]
["bitfinex","SOLUSD",1735187941135,23.902374,195.77,195.7,14.17834994]
["bitfinex","SOLUSD",1735187941742,38.08072394,195.77,195.7,14.17834994]
["bitfinex","SOLUSD",1735187941941,38.08072394,195.77,195.73,30.0]
["bitfinex","SOLUSD",1735187942648,23.776884,195.75,195.73,30.0]
["bitfinex","SOLUSD",1735187943144,20.0,195.82,195.73,30.0]
["bitfinex","SOLUSD",1735187943439,20.0,195.82,195.76,14.17834994]
["bitfinex","SOLUSD",1735187943633,14.17834994,195.83,195.76,14.17834994]
["bitfinex","SOLUSD",1735187943945,14.17834994,195.84,195.76,14.17834994]
["bitfinex","SOLUSD",1735187944443,14.17834994,195.83,195.76,14.17834994]
["bitfinex","SOLUSD",1735187944641,20.26234994,195.85,195.78,14.17834994]
["bitfinex","SOLUSD",1735187945333,6.084,195.85,195.79,14.17834994]
["bitfinex","SOLUSD",1735187946525,15.80344994,195.87,195.79,14.17834994]
["bitfinex","SOLUSD",1735187947842,14.17834994,195.87,195.79,14.17834994]
["bitfinex","SOLUSD",1735187949530,14.17834994,195.87,195.8,14.17834994]
["bitfinex","SOLUSD",1735187951650,26.94154994,195.88,195.8,14.17834994]
["bitfinex","SOLUSD",1735187952133,23.776884,195.87,195.8,14.17834994]
["bitfinex","SOLUSD",1735187952643,37.95523394,195.87,195.8,14.17834994]
["bitfinex","SOLUSD",1735187953449,9.11473063,195.87,195.8,14.17834994]
["bitfinex","SOLUSD",1735187953653,9.11473063,195.87,195.79,14.17834994]
["bitfinex","SOLUSD",1735187955048,14.17834994,195.82,195.74,1.6038]
["bitfinex","SOLUSD",1735187955246,12.7642,195.86,195.74,1.6038]
["bitfinex","SOLUSD",1735187955247,14.17834994,195.79,195.74,1.6038]
["bitfinex","SOLUSD",1735187955551,14.17834994,195.79,195.72,14.17834994]
["bitfinex","SOLUSD",1735187955755,14.17834994,195.78,195.71,14.17834994]
["bitfinex","SOLUSD",1735187956227,14.17834994,195.79,195.72,14.17834994]
["bitfinex","SOLUSD",1735187956736,14.17834994,195.8,195.72,14.17834994]
["bitfinex","SOLUSD",1735187956937,14.17834994,195.79,195.71,14.17834994]
["bitfinex","SOLUSD",1735187957138,14.17834994,195.79,195.72,14.17834994]
["bitfinex","SOLUSD",1735187957339,14.17834994,195.79,195.71,14.17834994]
["bitfinex","SOLUSD",1735187958428,14.17834994,195.79,195.72,14.17834994]
["bitfinex","SOLUSD",1735187959662,14.17834994,195.8,195.73,14.17834994]
["bitfinex","SOLUSD",1735187959952,14.17834994,195.8,195.72,14.17834994]
["bitfinex","SOLUSD",1735187960155,14.17834994,195.79,195.72,14.17834994]
["bitfinex","SOLUSD",1735187961451,14.17834994,195.8,195.73,23.776884]
["bitfinex","SOLUSD",1735187962148,14.17834994,195.8,195.72,14.17834994]
["bitfinex","SOLUSD",1735187962545,14.17834994,195.8,195.7,20.0]
["bitfinex","SOLUSD",1735187962752,14.17834994,195.78,195.71,14.17834994]
["bitfinex","SOLUSD",1735187963059,14.17834994,195.78,195.69,14.17834994]
["bitfinex","SOLUSD",1735187963558,14.17834994,195.77,195.7,14.17834994]
["bitfinex","SOLUSD",1735187964554,14.17834994,195.76,195.68,15.69824994]
["bitfinex","SOLUSD",1735187964858,14.17834994,195.76,195.68,14.17834994]
["bitfinex","SOLUSD",1735187965054,14.17834994,195.73,195.66,14.17834994]
["bitfinex","SOLUSD",1735187965449,14.17834994,195.74,195.66,14.17834994]
["bitfinex","SOLUSD",1735187965847,14.17834994,195.75,195.67,14.17834994]
["bitfinex","SOLUSD",1735187973670,14.17834994,195.75,195.66,14.17834994]
["bitfinex","SOLUSD",1735187975167,0.12549,195.75,195.66,14.17834994]
["bitfinex","SOLUSD",1735187975470,14.30383994,195.75,195.66,14.17834994]
["bitfinex","SOLUSD",1735187976268,9.15644683,195.75,195.67,9.03095683]
["bitfinex","SOLUSD",1735187983682,20.0,195.76,195.67,9.03095683]
["bitfinex","SOLUSD",1735187983970,29.03095683,195.76,195.67,9.03095683]
["bitfinex","SOLUSD",1735187984545,20.0,195.76,195.69,9.03095683]
["bitfinex","SOLUSD",1735187984752,9.03095683,195.78,195.71,9.03095683]
["bitfinex","SOLUSD",1735187984955,9.03095683,195.81,195.73,9.03095683]
["bitfinex","SOLUSD",1735187985152,9.03095683,195.81,195.74,9.03095683]
["bitfinex","SOLUSD",1735187986583,9.03095683,195.82,195.74,9.03095683]
["bitfinex","SOLUSD",1735187986873,9.03095683,195.82,195.75,9.03095683]
["bitfinex","SOLUSD",1735187988057,9.03095683,195.79,195.73,1.6064]
["bitfinex","SOLUSD",1735187988265,9.03095683,195.78,195.73,1.6064]
["bitfinex","SOLUSD",1735187988469,9.03095683,195.8,195.73,1.6064]
["bitfinex","SOLUSD",1735187988984,9.03095683,195.79,195.73,1.6064]
["bitfinex","SOLUSD",1735187991871,9.03095683,195.78,195.73,1.6064]
["bitfinex","SOLUSD",1735187992053,9.03095683,195.75,195.68,9.03095683]
["bitfinex","SOLUSD",1735187992253,9.03095683,195.74,195.67,32.80784083]
["bitfinex","SOLUSD",1735187992870,9.03095683,195.72,195.66,7.9172]
["bitfinex","SOLUSD",1735187993881,9.03095683,195.73,195.66,16.94815683]
["bitfinex","SOLUSD",1735187998162,9.03095683,195.74,195.67,9.03095683]
["bitfinex","SOLUSD",1735187998988,9.03095683,195.73,195.66,16.94815683]
["bitfinex","SOLUSD",1735187999393,12.7716,195.75,195.67,9.03095683]
["bitfinex","SOLUSD",1735187999691,9.03095683,195.73,195.66,16.94815683]
["bitfinex","SOLUSD",1735188000386,9.03095683,195.72,195.66,7.9172]
["bitfinex","SOLUSD",1735188001488,0.12549,195.74,195.66,7.9172]
["bitfinex","SOLUSD",1735188001693,9.03095683,195.72,195.66,7.9172]
["bitfinex","SOLUSD",1735188003486,9.03095683,195.73,195.66,16.94815683]
["bitfinex","SOLUSD",1735188003668,9.03095683,195.74,195.66,16.94815683]
["bitfinex","SOLUSD",1735188004989,9.03095683,195.74,195.66,7.9172]
["bitfinex","SOLUSD",1735188005294,9.03095683,195.73,195.66,7.9172]
["bitfinex","SOLUSD",1735188010868,12.7674,195.81,195.67,32.80784083]
["bitfinex","SOLUSD",1735188011064,9.03095683,195.76,195.69,9.03095683]
["bitfinex","SOLUSD",1735188011795,9.03095683,195.78,195.69,9.03095683]
["bitfinex","SOLUSD",1735188012091,9.03095683,195.78,195.71,9.03095683]
["bitfinex","SOLUSD",1735188012394,9.03095683,195.78,195.72,23.776884]
["bitfinex","SOLUSD",1735188012591,0.12549,195.83,195.74,1.6403]
["bitfinex","SOLUSD",1735188012797,9.03095683,195.8,195.74,1.6403]
["bitfinex","SOLUSD",1735188013696,0.12549,195.84,195.74,7.6726]
["bitfinex","SOLUSD",1735188013993,9.03095683,195.81,195.74,7.6726]
["bitfinex","SOLUSD",1735188014975,9.03095683,195.81,195.75,23.776884]
["bitfinex","SOLUSD",1735188015173,9.03095683,195.81,195.75,32.80784083]
["bitfinex","SOLUSD",1735188015381,9.03095683,195.81,195.74,7.6726]
["bitfinex","SOLUSD",1735188016227,32.765,195.85,195.74,7.6726]
["bitfinex","SOLUSD",1735188016228,0.12549,195.84,195.74,7.6726]
["bitfinex","SOLUSD",1735188016495,9.03095683,195.79,195.74,7.6726]
["bitfinex","SOLUSD",1735188017693,9.03095683,195.81,195.74,7.6726]
["bitfinex","SOLUSD",1735188017893,20.0,195.85,195.75,32.80784083]
["bitfinex","SOLUSD",1735188018085,9.03095683,195.83,195.75,32.80784083]
["bitfinex","SOLUSD",1735188019099,9.03095683,195.81,195.75,9.03095683]
["bitfinex","SOLUSD",1735188019399,9.03095683,195.81,195.74,7.6726]
["bitfinex","SOLUSD",1735188019898,12.7661,195.84,195.74,7.6726]
["bitfinex","SOLUSD",1735188020114,9.03095683,195.8,195.74,7.6726]
["bitfinex","SOLUSD",1735188020603,9.03095683,195.8,195.74,1.6403]
["bitfinex","SOLUSD",1735188020796,9.03095683,195.78,195.74,1.6403]
["bitfinex","SOLUSD",1735188020996,0.12549,195.8,195.74,1.6403]
["bitfinex","SOLUSD",1735188021209,9.03095683,195.77,195.74,1.6403]
["bitfinex","SOLUSD",1735188022395,0.12549,195.8,195.74,1.6403]
["bitfinex","SOLUSD",1735188022589,9.03095683,195.77,195.74,1.6403]
["bitfinex","SOLUSD",1735188023189,20.0,195.85,195.74,1.6403]
["bitfinex","SOLUSD",1735188023486,20.0,195.81,195.74,1.6403]
["bitfinex","SOLUSD",1735188023800,9.03095683,195.78,195.74,1.6403]
["bitfinex","SOLUSD",1735188024005,9.03095683,195.76,195.69,7.6758]
["bitfinex","SOLUSD",1735188026288,9.03095683,195.78,195.7,9.03095683]
["bitfinex","SOLUSD",1735188026806,9.03095683,195.8,195.72,9.03095683]
["bitfinex","SOLUSD",1735188029914,9.03095683,195.78,195.7,23.776884]
["bitfinex","SOLUSD",1735188030096,9.03095683,195.78,195.69,16.70675683]
["bitfinex","SOLUSD",1735188033096,12.7681,195.8,195.69,16.70675683]
["bitfinex","SOLUSD",1735188033301,9.03095683,195.78,195.69,16.70675683]
["bitfinex","SOLUSD",1735188035013,9.03095683,195.76,195.69,1.6435]
["bitfinex","SOLUSD",1735188035202,9.03095683,195.76,195.67,20.0]
["bitfinex","SOLUSD",1735188035203,9.03095683,195.74,195.67,9.03095683]
["bitfinex","SOLUSD",1735188035397,9.03095683,195.74,195.65,9.03095683]
["bitfinex","SOLUSD",1735188037298,9.03095683,195.74,195.66,9.03095683]
["bitfinex","SOLUSD",1735188039621,9.03095683,195.73,195.65,9.03095683]
["bitfinex","SOLUSD",1735188040216,9.03095683,195.72,195.64,1.5846]
["bitfinex","SOLUSD",1735188040522,9.03095683,195.72,195.65,9.03095683]
["bitfinex","SOLUSD",1735188041921,9.03095683,195.73,195.66,9.03095683]
["bitfinex","SOLUSD",1735188043424,12.89789,195.74,195.66,9.03095683]
["bitfinex","SOLUSD",1735188043621,21.92884683,195.74,195.66,9.03095683]
["bitfinex","SOLUSD",1735188044310,9.03095683,195.73,195.65,9.03095683]
["bitfinex","SOLUSD",1735188046620,9.03095683,195.68,195.59,7.6038]
["bitfinex","SOLUSD",1735188046925,9.03095683,195.67,195.6,9.03095683]
["bitfinex","SOLUSD",1735188048430,9.03095683,195.66,195.59,1.5198]
["bitfinex","SOLUSD",1735188048632,9.03095683,195.67,195.59,10.55075683]
["bitfinex","SOLUSD",1735188049508,9.03095683,195.67,195.59,1.5198]
["bitfinex","SOLUSD",1735188049710,9.03095683,195.67,195.59,10.55075683]
["bitfinex","SOLUSD",1735188050227,9.03095683,195.64,195.56,0.76671726]
["bitfinex","SOLUSD",1735188050529,9.03095683,195.61,195.54,1.5118]
["bitfinex","SOLUSD",1735188051607,9.03095683,195.62,195.55,9.03095683]
["bitfinex","SOLUSD",1735188052131,9.03095683,195.62,195.54,1.5118]
["bitfinex","SOLUSD",1735188052632,9.03095683,195.62,195.54,10.54275683]
["bitfinex","SOLUSD",1735188055534,9.03095683,195.62,195.54,1.5118]
["bitfinex","SOLUSD",1735188055711,9.03095683,195.62,195.54,10.54275683]
["bitfinex","SOLUSD",1735188057613,9.03095683,195.64,195.56,9.03095683]
["bitfinex","SOLUSD",1735188063037,9.03095683,195.62,195.54,1.5118]
["bitfinex","SOLUSD",1735188063340,9.03095683,195.62,195.54,10.54275683]
["bitfinex","SOLUSD",1735188063833,9.03095683,195.6,195.54,1.5118]
["bitfinex","SOLUSD",1735188064424,9.03095683,195.58,195.48,2.32293412]
["bitfinex","SOLUSD",1735188064630,9.03095683,195.54,195.48,1.5559]
["bitfinex","SOLUSD",1735188065923,9.03095683,195.52,195.48,1.5559]
["bitfinex","SOLUSD",1735188067035,9.03095683,195.54,195.48,1.5559]
["bitfinex","SOLUSD",1735188078768,12.7817,195.6,195.48,10.58685683]
["bitfinex","SOLUSD",1735188078928,12.7817,195.6,195.51,9.03095683]
["bitfinex","SOLUSD",1735188079132,9.03095683,195.59,195.52,9.03095683]
["bitfinex","SOLUSD",1735188079342,9.03095683,195.59,195.51,9.03095683]
["bitfinex","SOLUSD",1735188079945,9.03095683,195.58,195.51,9.03095683]
["bitfinex","SOLUSD",1735188080144,12.7817,195.6,195.53,9.03095683]
["bitfinex","SOLUSD",1735188080145,9.03095683,195.6,195.53,9.03095683]
["bitfinex","SOLUSD",1735188080352,20.0,195.6,195.54,9.03095683]
["bitfinex","SOLUSD",1735188080550,9.03095683,195.59,195.51,9.03095683]
["bitfinex","SOLUSD",1735188080753,9.03095683,195.58,195.51,9.03095683]
["bitfinex","SOLUSD",1735188081058,9.03095683,195.57,195.5,9.03095683]
["bitfinex","SOLUSD",1735188081255,9.03095683,195.57,195.49,9.03095683]
["bitfinex","SOLUSD",1735188081462,9.03095683,195.55,195.48,1.5559]
["bitfinex","SOLUSD",1735188082445,9.03095683,195.54,195.48,1.5559]
["bitfinex","SOLUSD",1735188082955,9.03095683,195.52,195.48,1.5559]
["bitfinex","SOLUSD",1735188083462,9.03095683,195.53,195.48,1.5559]
["bitfinex","SOLUSD",1735188084551,9.03095683,195.54,195.48,1.5559]
["bitfinex","SOLUSD",1735188084759,9.03095683,195.55,195.48,1.5559]
["bitfinex","SOLUSD",1735188086057,12.7835,195.57,195.49,9.03095683]
["bitfinex","SOLUSD",1735188086261,9.03095683,195.58,195.51,9.03095683]
["bitfinex","SOLUSD",1735188086560,9.03095683,195.57,195.5,9.03095683]
["bitfinex","SOLUSD",1735188087463,9.03095683,195.57,195.49,32.80784083]
["bitfinex","SOLUSD",1735188088359,9.03095683,195.57,195.5,9.03095683]
["bitfinex","SOLUSD",1735188088576,9.03095683,195.57,195.49,23.776884]
["bitfinex","SOLUSD",1735188088577,9.03095683,195.59,195.51,9.03095683]
["bitfinex","SOLUSD",1735188090172,9.03095683,195.58,195.51,9.03095683]
["bitfinex","SOLUSD",1735188091339,9.03095683,195.59,195.51,9.03095683]
["bitfinex","SOLUSD",1735188091540,9.03095683,195.59,195.52,9.03095683]
["bitfinex","SOLUSD",1735188093158,20.0,195.6,195.53,9.03095683]
["bitfinex","SOLUSD",1735188093368,29.03095683,195.6,195.53,9.03095683]
["bitfinex","SOLUSD",1735188096152,29.03095683,195.6,195.52,9.03095683]
["bitfinex","SOLUSD",1735188096648,9.03095683,195.6,195.53,15.41025683]
["bitfinex","SOLUSD",1735188097866,9.03095683,195.59,195.53,6.3793]
["bitfinex","SOLUSD",1735188098484,9.03095683,195.58,195.53,6.3793]
["bitfinex","SOLUSD",1735188098649,9.03095683,195.57,195.5,9.03095683]
["bitfinex","SOLUSD",1735188098979,9.03095683,195.58,195.51,9.03095683]
["bitfinex","SOLUSD",1735188100965,9.03095683,195.58,195.5,9.03095683]
["bitfinex","SOLUSD",1735188101169,9.03095683,195.58,195.48,7.8553]
["bitfinex","SOLUSD",1735188101170,9.03095683,195.56,195.49,32.80784083]
["bitfinex","SOLUSD",1735188101465,9.03095683,195.54,195.48,7.8553]
["bitfinex","SOLUSD",1735188103451,9.03095683,195.55,195.48,16.88625683]
["bitfinex","SOLUSD",1735188104373,9.03095683,195.56,195.49,9.03095683]
["bitfinex","SOLUSD",1735188106154,9.03095683,195.56,195.48,16.88625683]
["bitfinex","SOLUSD",1735188107276,9.03095683,195.57,195.49,9.03095683]
["bitfinex","SOLUSD",1735188107990,25.5583,195.64,195.49,9.03095683]
["bitfinex","SOLUSD",1735188108287,9.03095683,195.6,195.52,9.03095683]
["bitfinex","SOLUSD",1735188108461,9.03095683,195.57,195.5,9.03095683]
["bitfinex","SOLUSD",1735188108663,9.03095683,195.56,195.49,9.03095683]
["bitfinex","SOLUSD",1735188110084,9.03095683,195.57,195.49,9.03095683]
["bitfinex","SOLUSD",1735188117213,9.03095683,195.59,195.51,9.03095683]
["bitfinex","SOLUSD",1735188120521,9.03095683,195.6,195.52,9.03095683]
["bitfinex","SOLUSD",1735188121093,9.03095683,195.59,195.52,9.03095683]
["bitfinex","SOLUSD",1735188121300,9.03095683,195.56,195.48,16.88625683]
["bitfinex","SOLUSD",1735188121607,12.7805,195.61,195.48,16.88625683]
["bitfinex","SOLUSD",1735188121608,9.03095683,195.55,195.48,16.88625683]
["bitfinex","SOLUSD",1735188122129,9.03095683,195.55,195.48,7.8553]
["bitfinex","SOLUSD",1735188122293,9.03095683,195.55,195.48,16.88625683]
["bitfinex","SOLUSD",1735188124522,9.03095683,195.56,195.48,16.88625683]
["bitfinex","SOLUSD",1735188124724,20.0,195.6,195.5,9.03095683]
["bitfinex","SOLUSD",1735188124931,9.03095683,195.58,195.5,9.03095683]
["bitfinex","SOLUSD",1735188130345,25.5571,195.64,195.51,23.776884]
["bitfinex","SOLUSD",1735188130346,9.03095683,195.6,195.51,23.776884]
["bitfinex","SOLUSD",1735188131141,9.03095683,195.6,195.52,9.03095683]
["bitfinex","SOLUSD",1735188134555,9.03095683,195.6,195.53,9.03095683]
["bitfinex","SOLUSD",1735188139448,9.03095683,195.6,195.52,9.03095683]
["bitfinex","SOLUSD",1735188142866,0.12549,195.63,195.52,9.03095683]
["bitfinex","SOLUSD",1735188143039,20.0,195.61,195.52,9.03095683]
["bitfinex","SOLUSD",1735188143235,9.03095683,195.6,195.52,9.03095683]
["bitfinex","SOLUSD",1735188144468,20.0,195.61,195.52,9.03095683]
["bitfinex","SOLUSD",1735188144675,9.03095683,195.6,195.52,9.03095683]
["bitfinex","SOLUSD",1735188148268,9.03095683,195.56,195.48,7.8553]
["bitfinex","SOLUSD",1735188148449,9.03095683,195.54,195.48,7.8553]
["bitfinex","SOLUSD",1735188148650,9.03095683,195.53,195.48,7.8553]
["bitfinex","SOLUSD",1735188149373,9.03095683,195.54,195.48,7.8553]
["bitfinex","SOLUSD",1735188158566,9.03095683,195.55,195.48,16.88625683]
["bitfinex","SOLUSD",1735188158770,9.03095683,195.56,195.48,7.8553]
["bitfinex","SOLUSD",1735188158955,9.03095683,195.55,195.48,16.88625683]
["bitfinex","SOLUSD",1735188160279,20.0,195.6,195.5,9.03095683]
["bitfinex","SOLUSD",1735188160470,20.0,195.6,195.51,9.03095683]
["bitfinex","SOLUSD",1735188160781,9.03095683,195.58,195.51,9.03095683]
["bitfinex","SOLUSD",1735188160972,9.03095683,195.57,195.5,9.03095683]
["bitfinex","SOLUSD",1735188161178,9.03095683,195.57,195.49,32.80784083]
["bitfinex","SOLUSD",1735188162479,32.7814,195.6,195.49,32.80784083]
["bitfinex","SOLUSD",1735188162656,9.03095683,195.57,195.5,9.03095683]
["bitfinex","SOLUSD",1735188163782,32.7814,195.6,195.51,9.03095683]
["bitfinex","SOLUSD",1735188164161,9.03095683,195.58,195.51,9.03095683]
["bitfinex","SOLUSD",1735188164360,9.03095683,195.59,195.52,9.03095683]
["bitfinex","SOLUSD",1735188166403,9.03095683,195.59,195.51,9.03095683]
["bitfinex","SOLUSD",1735188168494,9.03095683,195.58,195.51,9.03095683]
["bitfinex","SOLUSD",1735188169184,9.03095683,195.59,195.52,9.03095683]
["bitfinex","SOLUSD",1735188169785,9.03095683,195.59,195.53,1.5483]
["bitfinex","SOLUSD",1735188172589,9.03095683,195.58,195.53,1.5483]
["bitfinex","SOLUSD",1735188172785,20.0,195.6,195.53,1.5483]
["bitfinex","SOLUSD",1735188172989,9.03095683,195.58,195.53,1.5483]
["bitfinex","SOLUSD",1735188173997,9.03095683,195.57,195.53,1.5483]
["bitfinex","SOLUSD",1735188174179,9.03095683,195.58,195.53,1.5483]
["bitfinex","SOLUSD",1735188178900,9.03095683,195.59,195.53,1.5483]
["bitfinex","SOLUSD",1735188180701,12.7794,195.63,195.54,9.03095683]
["bitfinex","SOLUSD",1735188180917,9.03095683,195.61,195.54,9.03095683]
["bitfinex","SOLUSD",1735188183011,12.7773,195.66,195.57,9.03095683]
["bitfinex","SOLUSD",1735188183214,9.03095683,195.65,195.58,9.03095683]
["bitfinex","SOLUSD",1735188183589,9.03095683,195.62,195.56,9.03095683]
["bitfinex","SOLUSD",1735188183797,12.7773,195.66,195.53,1.5483]
["bitfinex","SOLUSD",1735188183798,9.03095683,195.58,195.53,1.5483]
["bitfinex","SOLUSD",1735188184192,9.03095683,195.57,195.53,1.5483]
["bitfinex","SOLUSD",1735188184388,9.03095683,195.55,195.5,6.0356]
["bitfinex","SOLUSD",1735188184623,9.03095683,195.53,195.49,1.6649]
["bitfinex","SOLUSD",1735188184807,9.03095683,195.52,195.49,1.6649]
["bitfinex","SOLUSD",1735188185411,9.03095683,195.51,195.49,1.6649]
["bitfinex","SOLUSD",1735188185627,9.03095683,195.5,195.45,6.0356]
["bitfinex","SOLUSD",1735188185912,20.0,195.55,195.48,9.03095683]
["bitfinex","SOLUSD",1735188186082,9.03095683,195.56,195.49,9.03095683]
["bitfinex","SOLUSD",1735188187319,9.03095683,195.55,195.48,9.03095683]
["bitfinex","SOLUSD",1735188187685,9.03095683,195.54,195.47,9.03095683]
["bitfinex","SOLUSD",1735188187919,9.03095683,195.55,195.48,9.03095683]
["bitfinex","SOLUSD",1735188189013,12.90529,195.62,195.48,9.03095683]
["bitfinex","SOLUSD",1735188189214,12.90529,195.62,195.5,10.53335683]
["bitfinex","SOLUSD",1735188189215,9.03095683,195.57,195.5,10.53335683]
["bitfinex","SOLUSD",1735188190020,9.03095683,195.57,195.5,1.5024]
["bitfinex","SOLUSD",1735188190523,9.03095683,195.56,195.5,1.5024]
["bitfinex","SOLUSD",1735188193838,12.90529,195.62,195.5,1.5024]
["bitfinex","SOLUSD",1735188194141,9.03095683,195.6,195.52,6.234]
["bitfinex","SOLUSD",1735188194433,9.03095683,195.6,195.53,32.80784083]
["bitfinex","SOLUSD",1735188197227,20.0,195.62,195.53,32.80784083]
["bitfinex","SOLUSD",1735188197430,9.03095683,195.61,195.54,9.03095683]
["bitfinex","SOLUSD",1735188197627,9.03095683,195.62,195.55,23.776884]
["bitfinex","SOLUSD",1735188198728,0.12549,195.68,195.55,23.776884]
["bitfinex","SOLUSD",1735188198931,9.03095683,195.62,195.55,23.776884]
["bitfinex","SOLUSD",1735188202535,9.03095683,195.62,195.55,9.03095683]
["bitfinex","SOLUSD",1735188204635,9.03095683,195.62,195.54,32.80784083]
["bitfinex","SOLUSD",1735188205734,9.03095683,195.61,195.54,23.776884]
["bitfinex","SOLUSD",1735188205940,9.03095683,195.61,195.54,32.80784083]
["bitfinex","SOLUSD",1735188209639,9.03095683,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1735188212432,0.12549,195.68,195.53,23.776884]
["bitfinex","SOLUSD",1735188212619,9.03095683,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1735188213440,20.0,195.64,195.53,23.776884]
["bitfinex","SOLUSD",1735188213641,9.03095683,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1735188214120,32.7789,195.64,195.55,23.776884]
["bitfinex","SOLUSD",1735188214332,9.03095683,195.62,195.55,23.776884]
["bitfinex","SOLUSD",1735188217633,32.7789,195.64,195.56,9.03095683]
["bitfinex","SOLUSD",1735188217833,9.03095683,195.63,195.56,9.03095683]
["bitfinex","SOLUSD",1735188218053,9.03095683,195.63,195.55,32.80784083]
["bitfinex","SOLUSD",1735188218443,20.0,195.66,195.56,9.03095683]
["bitfinex","SOLUSD",1735188218651,9.03095683,195.65,195.58,9.03095683]
["bitfinex","SOLUSD",1735188218971,29.03095683,195.66,195.58,9.03095683]
["bitfinex","SOLUSD",1735188219323,29.03095683,195.66,195.59,8.0835]
["bitfinex","SOLUSD",1735188219649,9.03095683,195.65,195.59,8.0835]
["bitfinex","SOLUSD",1735188222757,9.03095683,195.65,195.59,1.5737]
["bitfinex","SOLUSD",1735188222941,9.03095683,195.6,195.56,6.5098]
["bitfinex","SOLUSD",1735188223144,9.03095683,195.58,195.55,1.5737]
["bitfinex","SOLUSD",1735188223471,9.03095683,195.56,195.51,8.0835]
["bitfinex","SOLUSD",1735188223670,9.03095683,195.53,195.51,1.5737]
["bitfinex","SOLUSD",1735188224228,9.03095683,195.53,195.46,1.5737]
["bitfinex","SOLUSD",1735188224437,9.03095683,195.52,195.46,1.5737]
["bitfinex","SOLUSD",1735188225452,9.03095683,195.51,195.46,1.5737]
["bitfinex","SOLUSD",1735188225951,9.03095683,195.5,195.46,1.5737]
["bitfinex","SOLUSD",1735188226659,9.03095683,195.49,195.46,1.5737]
["bitfinex","SOLUSD",1735188226834,9.03095683,195.48,195.41,10.60465683]
["bitfinex","SOLUSD",1735188227235,9.03095683,195.48,195.41,1.5737]
["bitfinex","SOLUSD",1735188231552,29.03095683,195.47,195.41,1.5737]
["bitfinex","SOLUSD",1735188231755,29.03095683,195.47,195.41,10.60465683]
["bitfinex","SOLUSD",1735188231756,20.0,195.47,195.41,10.60465683]
["bitfinex","SOLUSD",1735188231954,12.7831,195.57,195.43,9.03095683]
["bitfinex","SOLUSD",1735188232255,9.03095683,195.51,195.44,9.03095683]
["bitfinex","SOLUSD",1735188234359,9.03095683,195.51,195.43,9.03095683]
["bitfinex","SOLUSD",1735188236358,9.03095683,195.49,195.42,9.03095683]
["bitfinex","SOLUSD",1735188236555,9.03095683,195.5,195.42,9.03095683]
["bitfinex","SOLUSD",1735188236867,9.03095683,195.51,195.43,9.03095683]
["bitfinex","SOLUSD",1735188237869,20.0,195.54,195.45,9.03095683]
["bitfinex","SOLUSD",1735188238172,9.03095683,195.52,195.44,32.80784083]
["bitfinex","SOLUSD",1735188241575,9.03095683,195.51,195.44,32.80784083]
["bitfinex","SOLUSD",1735188241868,9.03095683,195.5,195.43,23.776884]
["bitfinex","SOLUSD",1735188242878,9.03095683,195.5,195.43,32.80784083]
["bitfinex","SOLUSD",1735188243051,9.03095683,195.5,195.43,23.776884]
["bitfinex","SOLUSD",1735188243257,9.03095683,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1735188243465,9.03095683,195.5,195.42,32.80784083]
["bitfinex","SOLUSD",1735188245279,9.03095683,195.5,195.42,23.776884]
["bitfinex","SOLUSD",1735188245879,9.03095683,195.5,195.41,2.34107713]
["bitfinex","SOLUSD",1735188245880,9.03095683,195.5,195.41,10.60465683]
["bitfinex","SOLUSD",1735188248267,9.03095683,195.5,195.43,9.03095683]
["bitfinex","SOLUSD",1735188248953,9.03095683,195.52,195.44,32.80784083]
["bitfinex","SOLUSD",1735188249157,9.03095683,195.52,195.45,32.80784083]
["bitfinex","SOLUSD",1735188255590,9.03095683,195.5,195.43,20.0]
["bitfinex","SOLUSD",1735188255793,9.03095683,195.51,195.43,9.03095683]
["bitfinex","SOLUSD",1735188256095,9.03095683,195.52,195.44,9.03095683]
["bitfinex","SOLUSD",1735188257497,9.03095683,195.52,195.45,32.80784083]
["bitfinex","SOLUSD",1735188257678,20.0,195.55,195.47,9.03095683]
["bitfinex","SOLUSD",1735188257878,9.03095683,195.53,195.45,9.03095683]
["bitfinex","SOLUSD",1735188258095,9.03095683,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1735188258268,9.03095683,195.5,195.42,9.03095683]
["bitfinex","SOLUSD",1735188258474,9.03095683,195.49,195.42,9.03095683]
["bitfinex","SOLUSD",1735188259011,0.12549,195.54,195.42,9.03095683]
["bitfinex","SOLUSD",1735188259012,9.03095683,195.5,195.42,9.03095683]
["bitfinex","SOLUSD",1735188259702,9.03095683,195.49,195.42,9.03095683]
["bitfinex","SOLUSD",1735188261997,9.03095683,195.5,195.42,9.03095683]
["bitfinex","SOLUSD",1735188262291,9.03095683,195.51,195.43,32.80784083]
["bitfinex","SOLUSD",1735188262480,9.03095683,195.52,195.45,9.03095683]
["bitfinex","SOLUSD",1735188264300,12.7839,195.56,195.45,9.03095683]
["bitfinex","SOLUSD",1735188264502,9.03095683,195.6,195.51,20.0]
["bitfinex","SOLUSD",1735188264805,9.03095683,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1735188265109,6.0578,195.63,195.54,9.03095683]
["bitfinex","SOLUSD",1735188265397,9.03095683,195.61,195.54,9.03095683]
["bitfinex","SOLUSD",1735188265702,9.03095683,195.61,195.53,9.03095683]
["bitfinex","SOLUSD",1735188265884,9.03095683,195.6,195.53,9.03095683]
["bitfinex","SOLUSD",1735188268811,9.03095683,195.6,195.52,32.80784083]
["bitfinex","SOLUSD",1735188269414,9.03095683,195.57,195.49,23.776884]
["bitfinex","SOLUSD",1735188269718,9.03095683,195.57,195.5,9.03095683]
["bitfinex","SOLUSD",1735188270103,9.03095683,195.58,195.5,9.03095683]
["bitfinex","SOLUSD",1735188271428,9.03095683,195.58,195.5,9.79801027]
["bitfinex","SOLUSD",1735188273907,9.03095683,195.57,195.49,23.776884]
["bitfinex","SOLUSD",1735188274117,9.03095683,195.57,195.5,9.03095683]
["bitfinex","SOLUSD",1735188274829,9.03095683,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735188276409,9.03095683,195.55,195.48,6.6458]
["bitfinex","SOLUSD",1735188276618,9.03095683,195.54,195.48,6.6458]
["bitfinex","SOLUSD",1735188277133,20.0,195.57,195.48,6.6458]
["bitfinex","SOLUSD",1735188277302,9.03095683,195.55,195.48,6.6458]
["bitfinex","SOLUSD",1735188277733,20.0,195.57,195.48,15.67675683]
["bitfinex","SOLUSD",1735188277908,9.03095683,195.56,195.48,15.67675683]
["bitfinex","SOLUSD",1735188279620,9.03095683,195.55,195.48,6.6458]
["bitfinex","SOLUSD",1735188279805,20.0,195.57,195.48,6.6458]
["bitfinex","SOLUSD",1735188279806,9.03095683,195.56,195.48,15.67675683]
["bitfinex","SOLUSD",1735188280231,9.03095683,195.56,195.48,16.44385326]
["bitfinex","SOLUSD",1735188283236,20.0,195.57,195.48,16.44385326]
["bitfinex","SOLUSD",1735188283533,9.03095683,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1735188288137,0.12549,195.66,195.53,23.776884]
["bitfinex","SOLUSD",1735188288317,9.03095683,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1735188290355,9.03095683,195.6,195.54,0.76685532]
["bitfinex","SOLUSD",1735188292170,9.03095683,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1735188292338,9.03095683,195.71,195.62,9.03095683]
["bitfinex","SOLUSD",1735188292539,9.03095683,195.71,195.63,0.76651935]
["bitfinex","SOLUSD",1735188292844,9.03095683,195.71,195.62,9.79747847]
["bitfinex","SOLUSD",1735188293931,9.03095683,195.71,195.62,0.76652164]
["bitfinex","SOLUSD",1735188294127,9.03095683,195.71,195.62,32.80784083]
["bitfinex","SOLUSD",1735188294364,9.03095683,195.69,195.62,32.80784083]
["bitfinex","SOLUSD",1735188297871,9.03095683,195.69,195.63,6.97696693]
["bitfinex","SOLUSD",1735188298072,9.03095683,195.71,195.64,23.776884]
["bitfinex","SOLUSD",1735188299173,9.03095683,195.71,195.64,32.80784083]
["bitfinex","SOLUSD",1735188300856,9.03095683,195.71,195.64,23.776884]
["bitfinex","SOLUSD",1735188301258,9.03095683,195.69,195.63,6.2104]
["bitfinex","SOLUSD",1735188307675,9.03095683,195.67,195.63,6.2104]
["bitfinex","SOLUSD",1735188307867,1.6119,195.77,195.59,1.6595]
["bitfinex","SOLUSD",1735188307868,9.03095683,195.64,195.59,1.6595]
["bitfinex","SOLUSD",1735188308073,9.03095683,195.6,195.54,1.5931]
["bitfinex","SOLUSD",1735188308589,9.03095683,195.57,195.54,1.5931]
["bitfinex","SOLUSD",1735188309265,9.03095683,195.58,195.54,1.5931]
["bitfinex","SOLUSD",1735188311575,9.03095683,195.57,195.54,1.5931]
["bitfinex","SOLUSD",1735188311785,9.03095683,195.58,195.54,1.5931]
["bitfinex","SOLUSD",1735188312174,9.03095683,195.57,195.5,10.67775683]
["bitfinex","SOLUSD",1735188312384,9.03095683,195.57,195.5,1.6468]
["bitfinex","SOLUSD",1735188313190,9.03095683,195.56,195.5,1.6468]
["bitfinex","SOLUSD",1735188313585,9.03095683,195.54,195.5,1.6468]
["bitfinex","SOLUSD",1735188313792,9.03095683,195.53,195.5,1.6468]
["bitfinex","SOLUSD",1735188314265,9.03095683,195.52,195.46,1.6468]
["bitfinex","SOLUSD",1735188314463,9.03095683,195.51,195.46,1.6468]
["bitfinex","SOLUSD",1735188314898,9.03095683,195.52,195.46,1.6468]
["bitfinex","SOLUSD",1735188316304,9.03095683,195.48,195.46,1.6468]
["bitfinex","SOLUSD",1735188316483,9.03095683,195.49,195.46,1.6468]
["bitfinex","SOLUSD",1735188317910,20.0,195.55,195.48,9.03095683]
["bitfinex","SOLUSD",1735188318072,29.03095683,195.55,195.48,9.03095683]
["bitfinex","SOLUSD",1735188318270,9.03095683,195.53,195.46,10.67775683]
["bitfinex","SOLUSD",1735188319869,9.03095683,195.55,195.48,9.03095683]
["bitfinex","SOLUSD",1735188320073,9.03095683,195.58,195.51,9.03095683]
["bitfinex","SOLUSD",1735188320292,12.7803,195.62,195.51,9.03095683]
["bitfinex","SOLUSD",1735188320513,9.03095683,195.58,195.51,0.76697071]
["bitfinex","SOLUSD",1735188320889,9.03095683,195.58,195.51,9.79792754]
["bitfinex","SOLUSD",1735188321110,12.7803,195.62,195.51,9.79792754]
["bitfinex","SOLUSD",1735188321402,9.03095683,195.58,195.51,9.79792754]
["bitfinex","SOLUSD",1735188321705,9.03095683,195.57,195.5,9.03095683]
["bitfinex","SOLUSD",1735188322310,9.03095683,195.58,195.5,9.03095683]
["bitfinex","SOLUSD",1735188322484,9.03095683,195.58,195.51,0.76699908]
["bitfinex","SOLUSD",1735188323519,9.03095683,195.58,195.5,9.03095683]
["bitfinex","SOLUSD",1735188325510,9.03095683,195.57,195.5,9.03095683]
["bitfinex","SOLUSD",1735188325707,12.7792,195.63,195.47,9.03095683]
["bitfinex","SOLUSD",1735188325708,9.03095683,195.55,195.47,9.03095683]
["bitfinex","SOLUSD",1735188326010,9.03095683,195.55,195.46,2.41383095]
["bitfinex","SOLUSD",1735188326011,9.03095683,195.52,195.46,1.6468]
["bitfinex","SOLUSD",1735188326314,9.03095683,195.51,195.46,1.6468]
["bitfinex","SOLUSD",1735188327818,9.03095683,195.5,195.46,1.6468]
["bitfinex","SOLUSD",1735188328323,9.03095683,195.49,195.46,1.6468]
["bitfinex","SOLUSD",1735188328621,9.03095683,195.47,195.4,11.42553571]
["bitfinex","SOLUSD",1735188328921,9.03095683,195.46,195.4,1.6273]
["bitfinex","SOLUSD",1735188329420,9.03095683,195.45,195.4,1.6273]
["bitfinex","SOLUSD",1735188329825,9.03095683,195.46,195.4,1.6273]
["bitfinex","SOLUSD",1735188330516,9.03095683,195.47,195.4,10.65825683]
["bitfinex","SOLUSD",1735188330721,9.03095683,195.49,195.42,9.03095683]
["bitfinex","SOLUSD",1735188330925,29.03095683,195.5,195.42,9.79830511]
["bitfinex","SOLUSD",1735188331521,9.03095683,195.5,195.43,32.80784083]
["bitfinex","SOLUSD",1735188331805,9.03095683,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735188332615,9.03095683,195.47,195.4,10.65825683]
["bitfinex","SOLUSD",1735188332822,9.03095683,195.46,195.4,1.6273]
["bitfinex","SOLUSD",1735188333626,9.03095683,195.47,195.4,1.6273]
["bitfinex","SOLUSD",1735188333923,9.03095683,195.49,195.42,9.03095683]
["bitfinex","SOLUSD",1735188334230,14.14501262,195.5,195.43,37.92189662]
["bitfinex","SOLUSD",1735188334526,14.14501262,195.51,195.44,14.14501262]
["bitfinex","SOLUSD",1735188335200,14.14501262,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1735188335404,14.14501262,195.51,195.44,14.14501262]
["bitfinex","SOLUSD",1735188335609,14.14501262,195.51,195.43,38.68918713]
["bitfinex","SOLUSD",1735188337327,6.1731,195.57,195.43,38.68918713]
["bitfinex","SOLUSD",1735188337531,12.7857,195.54,195.41,0.76730769]
["bitfinex","SOLUSD",1735188337827,14.14501262,195.48,195.41,14.91249024]
["bitfinex","SOLUSD",1735188338615,12.7857,195.54,195.41,14.91249024]
["bitfinex","SOLUSD",1735188338616,14.14501262,195.5,195.42,14.14501262]
["bitfinex","SOLUSD",1735188338920,14.14501262,195.5,195.43,14.91230379]
["bitfinex","SOLUSD",1735188339531,14.14501262,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1735188339737,14.14501262,195.52,195.45,0.7672424]
["bitfinex","SOLUSD",1735188339931,14.14501262,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735188340244,14.14501262,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1735188340423,14.14501262,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1735188340622,14.14501262,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1735188341631,14.14501262,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735188341810,14.14501262,195.51,195.43,14.9122687]
["bitfinex","SOLUSD",1735188342016,14.14501262,195.47,195.4,1.6273]
["bitfinex","SOLUSD",1735188342335,14.14501262,195.46,195.4,1.6273]
["bitfinex","SOLUSD",1735188343534,14.14501262,195.47,195.4,1.6273]
["bitfinex","SOLUSD",1735188343722,14.14501262,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1735188345231,14.14501262,195.48,195.4,16.53974919]
["bitfinex","SOLUSD",1735188345432,14.14501262,195.48,195.4,15.77231262]
["bitfinex","SOLUSD",1735188345736,20.0,195.45,195.4,1.6273]
["bitfinex","SOLUSD",1735188347749,14.14501262,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1735188347948,14.14501262,195.49,195.42,14.14501262]
["bitfinex","SOLUSD",1735188348146,14.14501262,195.5,195.42,14.91234608]
["bitfinex","SOLUSD",1735188349422,12.7865,195.52,195.41,14.14501262]
["bitfinex","SOLUSD",1735188349423,14.14501262,195.48,195.41,14.14501262]
["bitfinex","SOLUSD",1735188349622,14.14501262,195.48,195.4,15.77231262]
["bitfinex","SOLUSD",1735188351346,14.14501262,195.5,195.43,23.776884]
["bitfinex","SOLUSD",1735188351536,14.14501262,195.5,195.43,24.54416826]
["bitfinex","SOLUSD",1735188351736,14.14501262,195.5,195.43,38.68918088]
["bitfinex","SOLUSD",1735188352750,14.14501262,195.5,195.43,24.54416826]
["bitfinex","SOLUSD",1735188355429,14.14501262,195.5,195.43,23.776884]
["bitfinex","SOLUSD",1735188355753,14.14501262,195.5,195.42,14.14501262]
["bitfinex","SOLUSD",1735188356252,9.05478671,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1735188361753,9.05478671,195.51,195.43,9.05478671]
["bitfinex","SOLUSD",1735188361960,9.05478671,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735188362757,9.05478671,195.51,195.45,0.76722849]
["bitfinex","SOLUSD",1735188364457,9.05478671,195.51,195.46,1.5281]
["bitfinex","SOLUSD",1735188364642,9.05478671,195.56,195.49,9.05478671]
["bitfinex","SOLUSD",1735188365351,9.05478671,195.56,195.48,32.83167071]
["bitfinex","SOLUSD",1735188367069,9.05478671,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735188367970,9.05478671,195.55,195.48,32.83167071]
["bitfinex","SOLUSD",1735188369968,9.05478671,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735188370670,9.05478671,195.55,195.48,32.83167071]
["bitfinex","SOLUSD",1735188371344,12.782,195.59,195.46,7.7123]
["bitfinex","SOLUSD",1735188371345,9.05478671,195.52,195.46,7.7123]
["bitfinex","SOLUSD",1735188375879,9.05478671,195.51,195.46,7.7123]
["bitfinex","SOLUSD",1735188379878,9.05478671,195.52,195.46,7.7123]
["bitfinex","SOLUSD",1735188383984,9.05478671,195.56,195.47,33.59887672]
["bitfinex","SOLUSD",1735188384155,9.05478671,195.55,195.48,9.05478671]
["bitfinex","SOLUSD",1735188385664,20.0,195.58,195.49,9.05478671]
["bitfinex","SOLUSD",1735188385862,9.05478671,195.56,195.49,9.05478671]
["bitfinex","SOLUSD",1735188386583,20.0,195.58,195.47,24.54409001]
["bitfinex","SOLUSD",1735188386584,9.05478671,195.55,195.48,9.05478671]
["bitfinex","SOLUSD",1735188388789,9.05478671,195.56,195.49,9.05478671]
["bitfinex","SOLUSD",1735188389383,9.05478671,195.54,195.47,0.76720601]
["bitfinex","SOLUSD",1735188389692,9.05478671,195.53,195.46,7.7123]
["bitfinex","SOLUSD",1735188389984,9.05478671,195.51,195.46,7.7123]
["bitfinex","SOLUSD",1735188390985,12.7842,195.56,195.46,1.5281]
["bitfinex","SOLUSD",1735188390986,9.05478671,195.5,195.46,1.5281]
["bitfinex","SOLUSD",1735188391165,9.05478671,195.49,195.46,1.5281]
["bitfinex","SOLUSD",1735188391358,9.05478671,195.47,195.41,8.0456]
["bitfinex","SOLUSD",1735188391560,9.05478671,195.46,195.41,8.0456]
["bitfinex","SOLUSD",1735188395381,9.05478671,195.47,195.41,8.0456]
["bitfinex","SOLUSD",1735188395980,9.05478671,195.42,195.37,6.5148]
["bitfinex","SOLUSD",1735188396158,9.05478671,195.41,195.36,1.5308]
["bitfinex","SOLUSD",1735188396363,9.05478671,195.39,195.36,1.5308]
["bitfinex","SOLUSD",1735188396570,9.05478671,195.4,195.36,1.5308]
["bitfinex","SOLUSD",1735188396983,9.05478671,195.41,195.36,1.5308]
["bitfinex","SOLUSD",1735188398076,9.05478671,195.43,195.36,10.58558671]
["bitfinex","SOLUSD",1735188398393,9.05478671,195.45,195.38,9.05478671]
["bitfinex","SOLUSD",1735188400201,9.05478671,195.46,195.39,9.05478671]
["bitfinex","SOLUSD",1735188400381,9.05478671,195.47,195.39,9.82226584]
["bitfinex","SOLUSD",1735188400781,9.05478671,195.46,195.39,9.82226584]
["bitfinex","SOLUSD",1735188401679,9.05478671,195.47,195.39,9.82226584]
["bitfinex","SOLUSD",1735188404100,9.05478671,195.46,195.39,0.76747913]
["bitfinex","SOLUSD",1735188404287,9.05478671,195.45,195.39,0.76747913]
["bitfinex","SOLUSD",1735188404487,9.05478671,195.45,195.38,32.83167071]
["bitfinex","SOLUSD",1735188404800,7.7279,195.57,195.41,20.0]
["bitfinex","SOLUSD",1735188405005,9.05478671,195.48,195.41,9.05478671]
["bitfinex","SOLUSD",1735188405298,9.05478671,195.48,195.41,9.82213952]
["bitfinex","SOLUSD",1735188405506,9.05478671,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1735188406404,9.05478671,195.47,195.41,9.05478671]
["bitfinex","SOLUSD",1735188406720,9.05478671,195.47,195.41,9.82215311]
["bitfinex","SOLUSD",1735188406898,9.05478671,195.49,195.42,25.324884]
["bitfinex","SOLUSD",1735188407096,9.05478671,195.51,195.43,9.82208425]
["bitfinex","SOLUSD",1735188407903,12.7843,195.56,195.45,9.05478671]
["bitfinex","SOLUSD",1735188408082,9.05478671,195.53,195.45,9.82195656]
["bitfinex","SOLUSD",1735188409595,9.05478671,195.52,195.45,0.76716985]
["bitfinex","SOLUSD",1735188409899,9.05478671,195.52,195.44,32.83167071]
["bitfinex","SOLUSD",1735188411098,12.7838,195.56,195.45,9.05478671]
["bitfinex","SOLUSD",1735188411401,9.05478671,195.53,195.46,9.05478671]
["bitfinex","SOLUSD",1735188413205,9.05478671,195.53,195.45,9.05478671]
["bitfinex","SOLUSD",1735188414807,9.05478671,195.53,195.46,6.4102]
["bitfinex","SOLUSD",1735188415900,9.05478671,195.53,195.46,7.17736659]
["bitfinex","SOLUSD",1735188416285,9.05478671,195.53,195.46,6.4102]
["bitfinex","SOLUSD",1735188418309,9.05478671,195.55,195.47,33.59889234]
["bitfinex","SOLUSD",1735188418495,9.05478671,195.55,195.48,1.6041]
["bitfinex","SOLUSD",1735188419909,9.05478671,195.55,195.49,0.7670588]
["bitfinex","SOLUSD",1735188420092,12.7798,195.63,195.51,9.05478671]
["bitfinex","SOLUSD",1735188420412,9.05478671,195.58,195.51,0.76696719]
["bitfinex","SOLUSD",1735188420608,9.05478671,195.54,195.48,1.6041]
["bitfinex","SOLUSD",1735188420815,9.05478671,195.52,195.48,1.6041]
["bitfinex","SOLUSD",1735188420992,9.05478671,195.52,195.46,6.4102]
["bitfinex","SOLUSD",1735188421196,9.05478671,195.47,195.43,1.6041]
["bitfinex","SOLUSD",1735188421410,0.12549,195.59,195.43,1.6041]
["bitfinex","SOLUSD",1735188421591,9.05478671,195.47,195.43,1.6041]
["bitfinex","SOLUSD",1735188422786,9.05478671,195.48,195.43,1.6041]
["bitfinex","SOLUSD",1735188424219,14.14837409,195.48,195.43,1.6041]
["bitfinex","SOLUSD",1735188425613,14.14837409,195.49,195.43,1.6041]
["bitfinex","SOLUSD",1735188426317,14.14837409,195.48,195.43,1.6041]
["bitfinex","SOLUSD",1735188426707,14.14837409,195.46,195.38,14.91582985]
["bitfinex","SOLUSD",1735188426909,14.14837409,195.45,195.38,14.91582985]
["bitfinex","SOLUSD",1735188427102,14.14837409,195.45,195.37,15.75247409]
["bitfinex","SOLUSD",1735188427615,14.14837409,195.44,195.37,15.75247409]
["bitfinex","SOLUSD",1735188429244,14.14837409,195.43,195.37,1.6041]
["bitfinex","SOLUSD",1735188429401,12.7903,195.46,195.37,1.6041]
["bitfinex","SOLUSD",1735188429402,14.14837409,195.42,195.37,1.6041]
["bitfinex","SOLUSD",1735188429604,14.14837409,195.43,195.37,1.6041]
["bitfinex","SOLUSD",1735188430817,14.14837409,195.41,195.37,1.6041]
["bitfinex","SOLUSD",1735188430997,14.14837409,195.4,195.37,1.6041]
["bitfinex","SOLUSD",1735188435124,14.14837409,195.41,195.37,1.6041]
["bitfinex","SOLUSD",1735188435623,14.14837409,195.38,195.31,1.6331]
["bitfinex","SOLUSD",1735188435830,14.14837409,195.35,195.31,1.6331]
["bitfinex","SOLUSD",1735188435994,14.14837409,195.32,195.3,20.53520514]
["bitfinex","SOLUSD",1735188436194,14.14837409,195.31,195.3,20.53520514]
["bitfinex","SOLUSD",1735188437722,14.14837409,195.32,195.3,20.53520514]
["bitfinex","SOLUSD",1735188439225,14.14837409,195.31,195.3,20.53520514]
["bitfinex","SOLUSD",1735188440127,14.14837409,195.32,195.3,20.53520514]
["bitfinex","SOLUSD",1735188440529,12.7972,195.36,195.3,20.53520514]
["bitfinex","SOLUSD",1735188440530,14.14837409,195.31,195.3,20.53520514]
["bitfinex","SOLUSD",1735188445432,14.27386409,195.31,195.3,20.53520514]
["bitfinex","SOLUSD",1735188445754,28.42223818,195.31,195.3,0.00740514]
["bitfinex","SOLUSD",1735188447419,20.0,195.28,195.17,1.5055]
["bitfinex","SOLUSD",1735188447612,14.14837409,195.23,195.17,1.5055]
["bitfinex","SOLUSD",1735188447814,14.14837409,195.27,195.2,14.14837409]
["bitfinex","SOLUSD",1735188448737,14.14837409,195.26,195.19,14.14837409]
["bitfinex","SOLUSD",1735188449271,14.14837409,195.25,195.18,37.92525809]
["bitfinex","SOLUSD",1735188449554,14.14837409,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735188450543,14.14837409,195.21,195.17,1.5055]
["bitfinex","SOLUSD",1735188451048,14.14837409,195.2,195.17,1.5055]
["bitfinex","SOLUSD",1735188451344,14.14837409,195.18,195.1,2.27611463]
["bitfinex","SOLUSD",1735188451550,32.8021,195.28,195.17,14.14837409]
["bitfinex","SOLUSD",1735188451854,34.14837409,195.26,195.17,14.14837409]
["bitfinex","SOLUSD",1735188452064,14.14837409,195.24,195.18,1.5076]
["bitfinex","SOLUSD",1735188452554,14.14837409,195.25,195.18,15.65597409]
["bitfinex","SOLUSD",1735188452761,14.14837409,195.26,195.19,37.92525809]
["bitfinex","SOLUSD",1735188453129,12.8002,195.31,195.19,23.776884]
["bitfinex","SOLUSD",1735188453130,14.14837409,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1735188453855,14.14837409,195.27,195.19,37.92525809]
["bitfinex","SOLUSD",1735188454542,14.14837409,195.29,195.21,37.92525809]
["bitfinex","SOLUSD",1735188454744,12.7981,195.34,195.24,1.5076]
["bitfinex","SOLUSD",1735188454953,14.14837409,195.28,195.24,1.5076]
["bitfinex","SOLUSD",1735188455256,14.14837409,195.26,195.24,1.5076]
["bitfinex","SOLUSD",1735188455588,14.14837409,195.27,195.24,1.5076]
["bitfinex","SOLUSD",1735188455857,14.14837409,195.28,195.24,1.5076]
["bitfinex","SOLUSD",1735188459489,14.14837409,195.29,195.24,1.5076]
["bitfinex","SOLUSD",1735188460191,14.14837409,195.28,195.24,1.5076]
["bitfinex","SOLUSD",1735188461691,14.14837409,195.29,195.24,1.5076]
["bitfinex","SOLUSD",1735188464993,14.14837409,195.28,195.24,1.5076]
["bitfinex","SOLUSD",1735188465168,14.14837409,195.26,195.24,1.5076]
["bitfinex","SOLUSD",1735188465763,14.14837409,195.26,195.2,6.5721]
["bitfinex","SOLUSD",1735188465968,14.14837409,195.26,195.2,8.1577]
["bitfinex","SOLUSD",1735188466592,14.14837409,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1735188467080,12.8006,195.31,195.2,8.1577]
["bitfinex","SOLUSD",1735188467081,14.14837409,195.25,195.2,8.1577]
["bitfinex","SOLUSD",1735188467281,14.14837409,195.24,195.2,1.5856]
["bitfinex","SOLUSD",1735188467513,14.14837409,195.21,195.16,1.5856]
["bitfinex","SOLUSD",1735188467672,14.14837409,195.17,195.11,1.5856]
["bitfinex","SOLUSD",1735188468375,14.14837409,195.16,195.11,1.5856]
["bitfinex","SOLUSD",1735188469688,14.14837409,195.17,195.11,1.5856]
["bitfinex","SOLUSD",1735188471393,14.14837409,195.17,195.12,23.776884]
["bitfinex","SOLUSD",1735188471588,14.14837409,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735188472186,14.14837409,195.19,195.12,37.92525809]
["bitfinex","SOLUSD",1735188472396,14.14837409,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1735188472589,14.14837409,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735188475014,14.14837409,195.17,195.12,23.776884]
["bitfinex","SOLUSD",1735188475184,14.14837409,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735188478281,9.08304069,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735188480307,12.8027,195.28,195.15,23.776884]
["bitfinex","SOLUSD",1735188480483,9.08304069,195.23,195.16,9.08304069]
["bitfinex","SOLUSD",1735188480683,9.08304069,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1735188480896,9.08304069,195.21,195.14,23.776884]
["bitfinex","SOLUSD",1735188481300,9.08304069,195.17,195.11,1.5856]
["bitfinex","SOLUSD",1735188486433,9.08304069,195.14,195.06,1.6468]
["bitfinex","SOLUSD",1735188486734,9.08304069,195.12,195.06,1.6468]
["bitfinex","SOLUSD",1735188487024,9.08304069,195.13,195.06,1.6468]
["bitfinex","SOLUSD",1735188488027,9.08304069,195.13,195.06,10.72984069]
["bitfinex","SOLUSD",1735188488633,9.08304069,195.13,195.06,1.6468]
["bitfinex","SOLUSD",1735188489529,9.08304069,195.12,195.06,1.6468]
["bitfinex","SOLUSD",1735188489728,9.08304069,195.11,195.06,1.6468]
["bitfinex","SOLUSD",1735188489936,9.08304069,195.07,195.0,1.5763]
["bitfinex","SOLUSD",1735188490113,9.08304069,195.07,195.0,10.65934069]
["bitfinex","SOLUSD",1735188490315,9.08304069,195.05,195.0,1.5763]
["bitfinex","SOLUSD",1735188490718,9.08304069,195.06,195.0,1.5763]
["bitfinex","SOLUSD",1735188491334,9.08304069,195.05,195.0,1.5763]
["bitfinex","SOLUSD",1735188491517,9.08304069,195.06,195.0,1.5763]
["bitfinex","SOLUSD",1735188492838,9.08304069,195.07,195.0,1.5763]
["bitfinex","SOLUSD",1735188493534,9.08304069,195.07,195.0,10.65934069]
["bitfinex","SOLUSD",1735188493835,9.08304069,195.08,195.0,10.65934069]
["bitfinex","SOLUSD",1735188494019,9.08304069,195.07,195.0,10.65934069]
["bitfinex","SOLUSD",1735188495332,9.08304069,195.06,195.0,1.5763]
["bitfinex","SOLUSD",1735188495540,9.08304069,195.05,195.0,1.5763]
["bitfinex","SOLUSD",1735188496116,9.08304069,195.02,194.95,6.0228]
["bitfinex","SOLUSD",1735188496318,9.08304069,195.02,194.95,15.10584069]
["bitfinex","SOLUSD",1735188496641,9.08304069,195.01,194.95,6.0228]
["bitfinex","SOLUSD",1735188496834,9.08304069,195.0,194.94,1.5763]
["bitfinex","SOLUSD",1735188497241,9.08304069,194.99,194.94,1.5763]
["bitfinex","SOLUSD",1735188497436,20.0,195.06,194.94,1.5763]
["bitfinex","SOLUSD",1735188497437,9.08304069,194.97,194.94,1.5763]
["bitfinex","SOLUSD",1735188497650,9.08304069,194.97,194.9,15.10584069]
["bitfinex","SOLUSD",1735188498025,9.08304069,194.97,194.9,9.08304069]
["bitfinex","SOLUSD",1735188498237,9.08304069,194.95,194.89,1.5763]
["bitfinex","SOLUSD",1735188499341,9.08304069,194.98,194.91,9.08304069]
["bitfinex","SOLUSD",1735188499536,12.8199,195.01,194.94,9.08304069]
["bitfinex","SOLUSD",1735188499537,9.08304069,195.01,194.94,9.08304069]
["bitfinex","SOLUSD",1735188500134,14.21586398,195.01,194.94,14.21586398]
["bitfinex","SOLUSD",1735188500455,14.21586398,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1735188501153,14.21586398,195.03,194.96,37.99274798]
["bitfinex","SOLUSD",1735188501324,14.21586398,195.04,194.97,14.21586398]
["bitfinex","SOLUSD",1735188501529,14.21586398,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735188501755,14.21586398,195.06,194.99,37.99274798]
["bitfinex","SOLUSD",1735188502055,14.21586398,195.03,194.96,20.0]
["bitfinex","SOLUSD",1735188502350,14.21586398,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735188502549,14.21586398,195.03,194.96,37.99274798]
["bitfinex","SOLUSD",1735188503071,14.21586398,195.1,194.96,37.99274798]
["bitfinex","SOLUSD",1735188503072,14.21586398,195.05,194.96,23.776884]
["bitfinex","SOLUSD",1735188503367,14.21586398,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735188503936,14.21586398,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735188505377,14.21586398,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735188505580,14.21586398,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735188506855,14.21586398,195.08,195.03,1.5307]
["bitfinex","SOLUSD",1735188507060,14.21586398,195.09,195.03,1.5307]
["bitfinex","SOLUSD",1735188507441,14.21586398,195.1,195.03,1.5307]
["bitfinex","SOLUSD",1735188507641,14.21586398,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735188508559,14.21586398,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1735188508768,14.21586398,195.12,195.04,37.99274798]
["bitfinex","SOLUSD",1735188509066,14.21586398,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735188509566,14.60895721,195.19,195.06,23.776884]
["bitfinex","SOLUSD",1735188509567,14.21586398,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1735188509742,14.21586398,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1735188510246,14.21586398,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1735188510559,14.21586398,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735188510740,14.21586398,195.12,195.03,2.29945195]
["bitfinex","SOLUSD",1735188510741,14.21586398,195.12,195.03,1.5307]
["bitfinex","SOLUSD",1735188510940,14.21586398,195.1,195.03,1.5307]
["bitfinex","SOLUSD",1735188512258,14.21586398,195.12,195.04,14.21586398]
["bitfinex","SOLUSD",1735188513469,14.21586398,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1735188514669,14.21586398,195.12,195.04,14.21586398]
["bitfinex","SOLUSD",1735188516169,14.21586398,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1735188516847,14.21586398,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735188517671,14.21586398,195.1,195.03,1.5307]
["bitfinex","SOLUSD",1735188518343,14.21586398,195.08,195.03,1.5307]
["bitfinex","SOLUSD",1735188518550,12.8122,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1735188518551,14.21586398,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735188518750,14.21586398,195.08,195.0,37.99274798]
["bitfinex","SOLUSD",1735188518970,14.21586398,195.08,195.0,38.76169818]
["bitfinex","SOLUSD",1735188521477,14.21586398,195.08,195.0,68.76169818]
["bitfinex","SOLUSD",1735188521675,14.21586398,195.1,195.03,23.776884]
["bitfinex","SOLUSD",1735188522679,14.21586398,195.1,195.04,14.21586398]
["bitfinex","SOLUSD",1735188522857,14.21586398,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1735188524280,14.21586398,195.1,195.03,0.76882976]
["bitfinex","SOLUSD",1735188524471,14.21586398,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735188527394,14.21586398,195.12,195.04,67.99274798]
["bitfinex","SOLUSD",1735188527566,14.21586398,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1735188528065,14.21586398,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1735188528699,14.21586398,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735188531599,14.21586398,195.15,195.08,37.99274798]
["bitfinex","SOLUSD",1735188531812,14.21586398,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735188532101,14.21586398,195.17,195.1,23.776884]
["bitfinex","SOLUSD",1735188532283,14.21586398,195.17,195.1,37.99274798]
["bitfinex","SOLUSD",1735188533300,14.21586398,195.18,195.11,14.21586398]
["bitfinex","SOLUSD",1735188533498,14.21586398,195.19,195.12,37.99274798]
["bitfinex","SOLUSD",1735188537616,14.21586398,195.2,195.13,0.76850451]
["bitfinex","SOLUSD",1735188537806,14.21586398,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735188538013,14.21586398,195.18,195.14,23.776884]
["bitfinex","SOLUSD",1735188540232,9.08219287,195.18,195.14,23.776884]
["bitfinex","SOLUSD",1735188544612,9.08219287,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735188545208,1.6006,195.26,195.15,9.08219287]
["bitfinex","SOLUSD",1735188545408,9.08219287,195.26,195.19,9.08219287]
["bitfinex","SOLUSD",1735188545741,9.08219287,195.26,195.2,23.776884]
["bitfinex","SOLUSD",1735188546037,9.08219287,195.26,195.19,23.776884]
["bitfinex","SOLUSD",1735188549750,9.08219287,195.26,195.19,53.776884]
["bitfinex","SOLUSD",1735188550544,9.08219287,195.26,195.19,23.776884]
["bitfinex","SOLUSD",1735188552552,9.08219287,195.26,195.19,32.85907687]
["bitfinex","SOLUSD",1735188553652,9.08219287,195.27,195.19,62.85907687]
["bitfinex","SOLUSD",1735188553853,9.08219287,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735188554228,9.08219287,195.27,195.2,23.776884]
["bitfinex","SOLUSD",1735188557355,9.08219287,195.26,195.19,23.776884]
["bitfinex","SOLUSD",1735188559458,9.08219287,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1735188559960,9.08219287,195.2,195.13,10.63459287]
["bitfinex","SOLUSD",1735188560250,9.08219287,195.14,195.09,1.5524]
["bitfinex","SOLUSD",1735188560454,9.08219287,195.13,195.09,1.5524]
["bitfinex","SOLUSD",1735188564073,9.08219287,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1735188564360,9.08219287,195.11,195.05,23.776884]
["bitfinex","SOLUSD",1735188565069,9.08219287,195.14,195.07,23.776884]
["bitfinex","SOLUSD",1735188565271,9.08219287,195.14,195.07,32.85907687]
["bitfinex","SOLUSD",1735188565435,9.08219287,195.15,195.07,32.85907687]
["bitfinex","SOLUSD",1735188565642,9.08219287,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735188566060,9.08219287,195.14,195.08,23.776884]
["bitfinex","SOLUSD",1735188566269,20.0,195.17,195.08,32.85907687]
["bitfinex","SOLUSD",1735188566459,9.08219287,195.15,195.07,32.85907687]
["bitfinex","SOLUSD",1735188567279,9.08219287,195.16,195.08,9.08219287]
["bitfinex","SOLUSD",1735188567459,9.08219287,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1735188567770,9.08219287,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735188567976,9.08219287,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1735188570383,20.0,195.17,195.11,0.12549]
["bitfinex","SOLUSD",1735188570384,9.08219287,195.17,195.11,0.12549]
["bitfinex","SOLUSD",1735188570588,9.08219287,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1735188570884,9.08219287,195.21,195.14,9.08219287]
["bitfinex","SOLUSD",1735188571089,9.08219287,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1735188571684,9.08219287,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735188576084,9.08219287,195.22,195.15,23.902374]
["bitfinex","SOLUSD",1735188580814,9.08219287,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735188581013,9.08219287,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735188581333,9.08219287,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1735188584717,9.08219287,195.21,195.13,32.85907687]
["bitfinex","SOLUSD",1735188589243,9.08219287,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1735188591550,9.08219287,195.15,195.12,1.5771]
["bitfinex","SOLUSD",1735188591845,9.08219287,195.13,195.07,1.5805]
["bitfinex","SOLUSD",1735188592140,9.08219287,195.09,195.03,6.0827]
["bitfinex","SOLUSD",1735188592346,9.08219287,195.08,195.02,1.5805]
["bitfinex","SOLUSD",1735188592528,9.08219287,195.07,195.02,1.5805]
["bitfinex","SOLUSD",1735188592731,9.08219287,195.06,195.02,1.5805]
["bitfinex","SOLUSD",1735188593649,9.08219287,195.07,195.02,1.5805]
["bitfinex","SOLUSD",1735188595165,12.814,195.1,194.98,15.16489287]
["bitfinex","SOLUSD",1735188595166,9.08219287,195.05,194.98,15.16489287]
["bitfinex","SOLUSD",1735188595345,9.08219287,195.04,194.98,6.0827]
["bitfinex","SOLUSD",1735188596263,9.08219287,195.05,194.98,15.16489287]
["bitfinex","SOLUSD",1735188597132,9.08219287,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1735188599969,9.08219287,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735188600265,9.08219287,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1735188602549,9.08219287,195.05,194.98,15.16489287]
["bitfinex","SOLUSD",1735188604264,9.08219287,195.05,194.97,1.5542]
["bitfinex","SOLUSD",1735188604483,9.08219287,195.03,194.97,1.5542]
["bitfinex","SOLUSD",1735188606374,9.08219287,195.02,194.97,1.5542]
["bitfinex","SOLUSD",1735188606873,9.08219287,195.01,194.97,1.5542]
["bitfinex","SOLUSD",1735188607054,9.08219287,195.01,194.94,27.01925977]
["bitfinex","SOLUSD",1735188607571,9.08219287,195.01,194.94,36.10145264]
["bitfinex","SOLUSD",1735188608167,9.08219287,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1735188608345,9.08219287,195.0,194.92,10.63639287]
["bitfinex","SOLUSD",1735188608970,9.08219287,194.99,194.92,10.63639287]
["bitfinex","SOLUSD",1735188609679,9.08219287,195.0,194.92,10.63639287]
["bitfinex","SOLUSD",1735188610675,12.8197,195.02,194.93,32.85907687]
["bitfinex","SOLUSD",1735188610877,21.90189287,195.02,194.94,9.08219287]
["bitfinex","SOLUSD",1735188611576,56.84891248,195.1,194.92,2.32345892]
["bitfinex","SOLUSD",1735188611577,1.6198,195.1,194.98,0.12549]
["bitfinex","SOLUSD",1735188611891,9.08219287,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735188612057,9.08219287,195.04,194.97,0.7690575]
["bitfinex","SOLUSD",1735188612252,9.08219287,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735188612572,9.08219287,195.0,194.93,9.08219287]
["bitfinex","SOLUSD",1735188612775,9.08219287,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735188612950,9.08219287,194.97,194.92,1.5542]
["bitfinex","SOLUSD",1735188613892,9.08219287,194.95,194.88,9.20768287]
["bitfinex","SOLUSD",1735188614619,9.08219287,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735188615406,9.08219287,194.97,194.89,32.85907687]
["bitfinex","SOLUSD",1735188616107,8.0569,195.06,194.89,32.85907687]
["bitfinex","SOLUSD",1735188616412,29.08219287,195.0,194.93,9.08219287]
["bitfinex","SOLUSD",1735188616593,29.08219287,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735188617515,9.08219287,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735188622407,9.08219287,195.0,194.91,0.76931916]
["bitfinex","SOLUSD",1735188622611,9.08219287,194.96,194.88,9.8514593]
["bitfinex","SOLUSD",1735188622815,9.08219287,194.96,194.88,9.08219287]
["bitfinex","SOLUSD",1735188624633,9.08219287,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735188627616,9.08219287,194.96,194.88,9.08219287]
["bitfinex","SOLUSD",1735188628612,9.08219287,194.95,194.87,1.6527]
["bitfinex","SOLUSD",1735188628806,9.08219287,194.95,194.87,10.73489287]
["bitfinex","SOLUSD",1735188629111,9.08219287,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1735188631918,9.08219287,194.95,194.88,32.85907687]
["bitfinex","SOLUSD",1735188632705,9.08219287,194.94,194.87,1.6527]
["bitfinex","SOLUSD",1735188632911,9.08219287,194.94,194.87,10.73489287]
["bitfinex","SOLUSD",1735188634218,12.8231,194.97,194.89,9.08219287]
["bitfinex","SOLUSD",1735188634398,9.08219287,194.96,194.89,9.08219287]
["bitfinex","SOLUSD",1735188635098,9.08219287,194.96,194.88,32.85907687]
["bitfinex","SOLUSD",1735188639526,9.08219287,194.96,194.87,1.6527]
["bitfinex","SOLUSD",1735188639735,9.08219287,194.94,194.87,9.08219287]
["bitfinex","SOLUSD",1735188639910,9.08219287,194.94,194.85,29.08219287]
["bitfinex","SOLUSD",1735188640900,9.08219287,194.94,194.86,9.08219287]
["bitfinex","SOLUSD",1735188641101,9.08219287,194.94,194.87,9.08219287]
["bitfinex","SOLUSD",1735188642527,9.08219287,194.95,194.88,32.85907687]
["bitfinex","SOLUSD",1735188642715,9.08219287,194.96,194.88,32.85907687]
["bitfinex","SOLUSD",1735188643028,9.08219287,194.95,194.88,32.85907687]
["bitfinex","SOLUSD",1735188647840,9.08219287,194.96,194.89,9.08219287]
["bitfinex","SOLUSD",1735188648129,9.08219287,195.0,194.93,9.08219287]
["bitfinex","SOLUSD",1735188648517,9.08219287,194.98,194.91,9.08219287]
["bitfinex","SOLUSD",1735188648711,9.08219287,194.96,194.89,0.76943754]
["bitfinex","SOLUSD",1735188648911,9.08219287,194.96,194.88,9.08219287]
["bitfinex","SOLUSD",1735188649112,12.8191,195.02,194.9,9.20768287]
["bitfinex","SOLUSD",1735188649113,9.08219287,194.98,194.9,9.20768287]
["bitfinex","SOLUSD",1735188649311,9.08219287,194.98,194.91,23.776884]
["bitfinex","SOLUSD",1735188650052,9.08219287,194.98,194.88,9.08219287]
["bitfinex","SOLUSD",1735188650214,9.08219287,194.98,194.89,23.776884]
["bitfinex","SOLUSD",1735188650626,9.08219287,194.98,194.88,9.08219287]
["bitfinex","SOLUSD",1735188652733,9.08219287,194.98,194.87,23.902374]
["bitfinex","SOLUSD",1735188653037,9.08219287,194.98,194.88,0.76944636]
["bitfinex","SOLUSD",1735188655530,9.08219287,194.98,194.89,23.902374]
["bitfinex","SOLUSD",1735188655717,9.08219287,194.98,194.9,0.7693911]
["bitfinex","SOLUSD",1735188656111,12.821,195.0,194.91,23.776884]
["bitfinex","SOLUSD",1735188656428,20.9854,195.03,194.91,23.776884]
["bitfinex","SOLUSD",1735188656617,29.08219287,195.0,194.92,0.7693049]
["bitfinex","SOLUSD",1735188657432,9.08219287,195.0,194.92,0.7693049]
["bitfinex","SOLUSD",1735188659841,9.08219287,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1735188662036,9.08219287,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1735188670454,20.9854,195.03,194.93,23.776884]
["bitfinex","SOLUSD",1735188670750,9.08219287,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735188670931,8.58219287,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735188672649,8.1668,195.03,194.95,23.776884]
["bitfinex","SOLUSD",1735188672851,9.08219287,195.02,194.95,32.85907687]
["bitfinex","SOLUSD",1735188673161,9.08219287,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735188674159,9.08219287,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1735188674661,9.08219287,195.01,194.96,0.7691401]
["bitfinex","SOLUSD",1735188675454,8.58219287,195.01,194.96,0.7691401]
["bitfinex","SOLUSD",1735188675746,12.8167,195.06,194.97,23.902374]
["bitfinex","SOLUSD",1735188676048,9.08219287,195.02,194.97,23.902374]
["bitfinex","SOLUSD",1735188676440,9.08219287,195.02,194.96,23.902374]
["bitfinex","SOLUSD",1735188676754,9.08219287,195.02,194.98,23.776884]
["bitfinex","SOLUSD",1735188677630,9.08219287,195.03,194.98,23.776884]
["bitfinex","SOLUSD",1735188678555,9.08219287,195.03,194.96,23.902374]
["bitfinex","SOLUSD",1735188679156,7.6383,195.08,194.96,53.902374]
["bitfinex","SOLUSD",1735188679359,9.08219287,195.03,194.96,23.776884]
["bitfinex","SOLUSD",1735188680255,9.08219287,195.03,194.97,0.12549]
["bitfinex","SOLUSD",1735188684243,9.08219287,195.03,194.96,24.54600045]
["bitfinex","SOLUSD",1735188684438,9.08219287,195.03,194.95,9.08219287]
["bitfinex","SOLUSD",1735188684439,9.08219287,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1735188684655,9.08219287,194.99,194.91,1.6055]
["bitfinex","SOLUSD",1735188685255,9.08219287,194.97,194.92,0.12549]
["bitfinex","SOLUSD",1735188685454,9.08219287,194.97,194.91,1.6055]
["bitfinex","SOLUSD",1735188686155,9.08219287,194.97,194.92,0.12549]
["bitfinex","SOLUSD",1735188687054,9.08219287,194.99,194.92,23.902374]
["bitfinex","SOLUSD",1735188687449,20.0,195.04,194.95,9.08219287]
["bitfinex","SOLUSD",1735188687653,9.08219287,195.03,194.96,23.776884]
["bitfinex","SOLUSD",1735188688280,9.08219287,195.04,194.97,0.12549]
["bitfinex","SOLUSD",1735188688587,9.08219287,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735188690268,7.6383,195.08,195.0,23.776884]
["bitfinex","SOLUSD",1735188690471,12.8137,195.11,195.02,23.776884]
["bitfinex","SOLUSD",1735188690766,9.08219287,195.08,195.03,0.12549]
["bitfinex","SOLUSD",1735188691063,6.4481,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1735188691277,9.08219287,195.08,195.03,23.776884]
["bitfinex","SOLUSD",1735188691646,9.08219287,195.08,195.02,23.902374]
["bitfinex","SOLUSD",1735188692754,9.08219287,195.09,195.03,0.76891687]
["bitfinex","SOLUSD",1735188693970,9.08219287,195.1,195.04,23.902374]
["bitfinex","SOLUSD",1735188695492,12.8113,195.14,195.06,23.776884]
["bitfinex","SOLUSD",1735188695653,9.08219287,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1735188698789,9.08219287,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735188699190,9.08219287,195.1,195.06,23.776884]
["bitfinex","SOLUSD",1735188700659,9.08219287,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1735188701474,9.08219287,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1735188702790,8.58219287,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1735188706496,9.08219287,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735188706808,9.08219287,195.15,195.09,24.54549474]
["bitfinex","SOLUSD",1735188707300,9.08219287,195.17,195.1,0.12549]
["bitfinex","SOLUSD",1735188708900,20.0,195.19,195.1,0.12549]
["bitfinex","SOLUSD",1735188709202,14.3231,195.22,195.13,23.902374]
["bitfinex","SOLUSD",1735188709203,12.8065,195.22,195.13,23.902374]
["bitfinex","SOLUSD",1735188709479,9.08219287,195.19,195.13,23.902374]
["bitfinex","SOLUSD",1735188709703,12.8065,195.22,195.13,23.902374]
["bitfinex","SOLUSD",1735188709874,9.08219287,195.2,195.13,23.902374]
["bitfinex","SOLUSD",1735188710393,9.08219287,195.2,195.13,24.67083577]
["bitfinex","SOLUSD",1735188713870,20.0,195.22,195.13,24.67083577]
["bitfinex","SOLUSD",1735188714086,9.08219287,195.2,195.13,24.67083577]
["bitfinex","SOLUSD",1735188715598,9.08219287,195.2,195.13,30.83033577]
["bitfinex","SOLUSD",1735188715895,9.08219287,195.22,195.14,9.08219287]
["bitfinex","SOLUSD",1735188716078,9.08219287,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735188717590,9.08219287,195.22,195.16,0.12549]
["bitfinex","SOLUSD",1735188718096,9.08219287,195.25,195.18,0.12549]
["bitfinex","SOLUSD",1735188718400,9.08219287,195.25,195.18,9.20768287]
["bitfinex","SOLUSD",1735188718600,9.08219287,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1735188718783,12.8022,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1735188719094,9.08219287,195.27,195.21,23.902374]
["bitfinex","SOLUSD",1735188720997,9.08219287,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735188721373,9.08219287,195.29,195.22,0.12549]
["bitfinex","SOLUSD",1735188721575,12.7974,195.36,195.24,0.12549]
["bitfinex","SOLUSD",1735188721800,9.08219287,195.33,195.26,9.08219287]
["bitfinex","SOLUSD",1735188722897,9.08219287,195.33,195.26,9.8501777]
["bitfinex","SOLUSD",1735188723793,12.7974,195.36,195.26,9.8501777]
["bitfinex","SOLUSD",1735188723998,9.08219287,195.33,195.26,9.8501777]
["bitfinex","SOLUSD",1735188724515,12.7949,195.39,195.29,9.20768287]
["bitfinex","SOLUSD",1735188724680,9.08219287,195.37,195.3,32.85907687]
["bitfinex","SOLUSD",1735188725604,9.08219287,195.37,195.29,32.85907687]
["bitfinex","SOLUSD",1735188726586,9.08219287,195.36,195.29,32.85907687]
["bitfinex","SOLUSD",1735188727511,9.08219287,195.37,195.29,32.85907687]
["bitfinex","SOLUSD",1735188728105,9.08219287,195.36,195.29,32.85907687]
["bitfinex","SOLUSD",1735188729220,9.08219287,195.37,195.29,32.85907687]
["bitfinex","SOLUSD",1735188732210,12.7949,195.39,195.29,32.85907687]
["bitfinex","SOLUSD",1735188732388,9.08219287,195.37,195.29,32.85907687]
["bitfinex","SOLUSD",1735188732790,9.08219287,195.31,195.28,1.6168]
["bitfinex","SOLUSD",1735188733220,9.08219287,195.31,195.23,1.6005]
["bitfinex","SOLUSD",1735188733903,9.08219287,195.31,195.23,10.68269287]
["bitfinex","SOLUSD",1735188735218,9.08219287,195.31,195.24,23.776884]
["bitfinex","SOLUSD",1735188736022,9.08219287,195.27,195.23,1.6005]
["bitfinex","SOLUSD",1735188736594,0.12549,195.35,195.23,1.6005]
["bitfinex","SOLUSD",1735188736817,9.08219287,195.27,195.23,1.6005]
["bitfinex","SOLUSD",1735188737017,9.08219287,195.28,195.23,1.6005]
["bitfinex","SOLUSD",1735188737521,9.08219287,195.27,195.23,1.6005]
["bitfinex","SOLUSD",1735188737825,12.92229,195.36,195.23,1.6005]
["bitfinex","SOLUSD",1735188737826,9.08219287,195.26,195.23,1.6005]
["bitfinex","SOLUSD",1735188738033,9.08219287,195.25,195.18,10.68269287]
["bitfinex","SOLUSD",1735188738193,9.08219287,195.25,195.19,0.12549]
["bitfinex","SOLUSD",1735188738923,9.08219287,195.25,195.18,10.68269287]
["bitfinex","SOLUSD",1735188739112,9.08219287,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1735188739303,9.08219287,195.23,195.18,1.6005]
["bitfinex","SOLUSD",1735188739507,9.08219287,195.21,195.13,1.6051]
["bitfinex","SOLUSD",1735188739725,9.08219287,195.21,195.13,10.68729287]
["bitfinex","SOLUSD",1735188740037,9.08219287,195.2,195.13,1.6051]
["bitfinex","SOLUSD",1735188740195,9.08219287,195.18,195.13,1.6051]
["bitfinex","SOLUSD",1735188740530,9.08219287,195.17,195.13,1.6051]
["bitfinex","SOLUSD",1735188741421,9.08219287,195.17,195.1,9.08219287]
["bitfinex","SOLUSD",1735188741623,9.08219287,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1735188741824,9.08219287,195.17,195.1,9.08219287]
["bitfinex","SOLUSD",1735188743126,9.08219287,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1735188744123,9.08219287,195.18,195.11,23.776884]
["bitfinex","SOLUSD",1735188745924,9.08219287,195.18,195.08,1.6051]
["bitfinex","SOLUSD",1735188746109,9.08219287,195.16,195.08,10.68729287]
["bitfinex","SOLUSD",1735188747533,9.08219287,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1735188748212,9.08219287,195.14,195.08,1.6051]
["bitfinex","SOLUSD",1735188748409,9.08219287,195.13,195.08,1.6051]
["bitfinex","SOLUSD",1735188749134,12.8087,195.18,195.08,1.6051]
["bitfinex","SOLUSD",1735188749135,9.08219287,195.15,195.08,1.6051]
["bitfinex","SOLUSD",1735188749632,20.0,195.19,195.09,9.20768287]
["bitfinex","SOLUSD",1735188749831,20.0,195.19,195.11,0.12549]
["bitfinex","SOLUSD",1735188749832,9.08219287,195.17,195.11,0.12549]
["bitfinex","SOLUSD",1735188750022,20.0,195.19,195.11,0.12549]
["bitfinex","SOLUSD",1735188750023,9.08219287,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1735188750214,9.08219287,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735188751125,9.08219287,195.21,195.14,9.08219287]
["bitfinex","SOLUSD",1735188751324,9.08219287,195.21,195.13,32.98456687]
["bitfinex","SOLUSD",1735188753337,9.08219287,195.21,195.14,9.08219287]
["bitfinex","SOLUSD",1735188753643,9.08219287,195.22,195.16,1.5473]
["bitfinex","SOLUSD",1735188753847,9.08219287,195.21,195.16,1.5473]
["bitfinex","SOLUSD",1735188754442,9.08219287,195.22,195.16,1.5473]
["bitfinex","SOLUSD",1735188756248,9.08219287,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735188756622,9.08219287,195.2,195.13,23.902374]
["bitfinex","SOLUSD",1735188761245,9.08219287,195.19,195.13,23.902374]
["bitfinex","SOLUSD",1735188761427,12.8042,195.25,195.12,23.776884]
["bitfinex","SOLUSD",1735188761428,9.08219287,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735188762148,9.08219287,195.19,195.13,0.12549]
["bitfinex","SOLUSD",1735188762449,12.8042,195.25,195.13,0.12549]
["bitfinex","SOLUSD",1735188762450,9.08219287,195.2,195.13,0.12549]
["bitfinex","SOLUSD",1735188762640,9.08219287,195.21,195.14,32.85907687]
["bitfinex","SOLUSD",1735188763029,9.08219287,195.21,195.14,9.08219287]
["bitfinex","SOLUSD",1735188765857,9.08219287,195.19,195.12,62.85907687]
["bitfinex","SOLUSD",1735188766247,9.08219287,195.2,195.12,62.85907687]
["bitfinex","SOLUSD",1735188767154,9.08219287,195.19,195.12,32.85907687]
["bitfinex","SOLUSD",1735188767449,9.08219287,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1735188768326,9.08219287,195.2,195.12,32.85907687]
["bitfinex","SOLUSD",1735188774453,9.08219287,195.14,195.11,1.5473]
["bitfinex","SOLUSD",1735188775033,9.08219287,195.14,195.06,10.72059287]
["bitfinex","SOLUSD",1735188775235,9.08219287,195.12,195.06,1.6384]
["bitfinex","SOLUSD",1735188775435,9.08219287,195.08,195.06,1.6384]
["bitfinex","SOLUSD",1735188775649,9.08219287,195.08,195.01,10.72059287]
["bitfinex","SOLUSD",1735188776441,9.08219287,195.07,195.01,1.6384]
["bitfinex","SOLUSD",1735188777641,9.08219287,195.08,195.01,1.6384]
["bitfinex","SOLUSD",1735188778461,9.08219287,195.09,195.02,32.85907687]
["bitfinex","SOLUSD",1735188779460,9.08219287,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735188780862,9.08219287,195.09,195.01,10.72059287]
["bitfinex","SOLUSD",1735188781039,9.08219287,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735188783560,9.08219287,195.09,195.02,53.776884]
["bitfinex","SOLUSD",1735188784568,9.08219287,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735188784782,9.08219287,195.07,195.01,1.6384]
["bitfinex","SOLUSD",1735188785185,9.08219287,195.05,195.01,1.6384]
["bitfinex","SOLUSD",1735188787948,9.08219287,195.02,194.94,10.72059287]
["bitfinex","SOLUSD",1735188788148,9.08219287,195.01,194.94,10.72059287]
["bitfinex","SOLUSD",1735188789085,9.08219287,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1735188790973,9.08219287,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735188791169,12.8177,195.05,194.95,32.85907687]
["bitfinex","SOLUSD",1735188791170,9.08219287,195.03,194.95,32.85907687]
["bitfinex","SOLUSD",1735188791374,9.08219287,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735188792170,9.08219287,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1735188792481,19.0432,195.08,195.0,23.776884]
["bitfinex","SOLUSD",1735188792482,9.08219287,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735188793487,9.08219287,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1735188794673,6.01523841,195.13,195.03,23.776884]
["bitfinex","SOLUSD",1735188794976,9.08219287,195.1,195.03,23.776884]
["bitfinex","SOLUSD",1735188795555,9.08219287,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1735188799354,9.08219287,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735188801284,9.08219287,195.07,195.0,1.5455]
["bitfinex","SOLUSD",1735188801582,9.08219287,195.06,195.0,1.5455]
["bitfinex","SOLUSD",1735188802163,9.08219287,195.07,195.0,1.5455]
["bitfinex","SOLUSD",1735188802765,9.08219287,195.07,195.0,10.62769287]
["bitfinex","SOLUSD",1735188802973,9.08219287,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735188804576,9.08219287,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1735188805678,9.08219287,195.09,195.0,10.62769287]
["bitfinex","SOLUSD",1735188805679,9.08219287,195.07,195.0,1.5455]
["bitfinex","SOLUSD",1735188806178,9.08219287,195.05,195.0,1.5455]
["bitfinex","SOLUSD",1735188807085,9.08219287,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735188819391,9.08219287,195.07,195.0,1.5455]
["bitfinex","SOLUSD",1735188819832,9.08219287,195.09,195.0,31.5455]
["bitfinex","SOLUSD",1735188820016,9.08219287,195.09,195.01,9.20768287]
["bitfinex","SOLUSD",1735188820508,9.08219287,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735188821102,9.08219287,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1735188823377,9.08219287,195.07,195.0,1.5455]
["bitfinex","SOLUSD",1735188825219,9.08219287,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735188827528,9.08219287,195.07,195.0,1.5455]
["bitfinex","SOLUSD",1735188828806,9.08219287,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1735188830291,9.08219287,195.07,194.99,9.08219287]
["bitfinex","SOLUSD",1735188830806,9.08219287,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735188832442,9.08219287,195.07,194.99,9.08219287]
["bitfinex","SOLUSD",1735188832738,9.08219287,195.03,194.95,10.62299287]
["bitfinex","SOLUSD",1735188832945,9.08219287,195.01,194.91,8.00340004]
["bitfinex","SOLUSD",1735188833146,9.08219287,194.99,194.9,10.62299287]
["bitfinex","SOLUSD",1735188837746,9.08219287,194.99,194.91,23.776884]
["bitfinex","SOLUSD",1735188841326,9.08219287,194.99,194.91,32.85907687]
["bitfinex","SOLUSD",1735188842241,9.08219287,194.99,194.93,9.08219287]
["bitfinex","SOLUSD",1735188845138,9.08219287,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1735188845341,9.08219287,195.03,194.95,9.08219287]
["bitfinex","SOLUSD",1735188845553,9.08219287,195.03,194.96,23.776884]
["bitfinex","SOLUSD",1735188847628,9.08219287,195.05,194.97,9.08219287]
["bitfinex","SOLUSD",1735188848360,7.8181,195.09,194.98,23.776884]
["bitfinex","SOLUSD",1735188848562,9.08219287,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1735188851631,9.08219287,195.05,194.98,53.776884]
["bitfinex","SOLUSD",1735188851836,9.08219287,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735188855257,9.08219287,195.07,195.0,9.08219287]
["bitfinex","SOLUSD",1735188855559,9.08219287,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735188858329,9.08219287,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735188858956,9.08219287,195.07,194.97,2.30949381]
["bitfinex","SOLUSD",1735188859163,9.08219287,195.05,194.97,10.62259287]
["bitfinex","SOLUSD",1735188862961,9.08219287,195.05,194.97,21.5404]
["bitfinex","SOLUSD",1735188863131,9.08219287,195.05,194.97,30.62259287]
["bitfinex","SOLUSD",1735188865547,7.8181,195.09,195.0,9.08219287]
["bitfinex","SOLUSD",1735188865860,9.08219287,195.07,195.0,9.08219287]
["bitfinex","SOLUSD",1735188866054,9.08219287,195.07,194.99,29.08219287]
["bitfinex","SOLUSD",1735188866262,9.08219287,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735188866462,9.08219287,195.06,194.98,32.85907687]
["bitfinex","SOLUSD",1735188867164,9.08219287,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1735188868568,9.08219287,195.06,194.98,32.85907687]
["bitfinex","SOLUSD",1735188868747,9.08219287,195.06,194.99,9.08219287]
["bitfinex","SOLUSD",1735188869369,9.08219287,195.07,194.99,9.08219287]
["bitfinex","SOLUSD",1735188870872,107.5228,195.14,195.02,39.08219287]
["bitfinex","SOLUSD",1735188870873,8.2604,195.14,195.02,39.08219287]
["bitfinex","SOLUSD",1735188871037,17.34259287,195.14,195.06,9.08219287]
["bitfinex","SOLUSD",1735188871544,9.08219287,195.12,195.05,9.08219287]
["bitfinex","SOLUSD",1735188872641,9.08219287,195.13,195.06,9.08219287]
["bitfinex","SOLUSD",1735188873375,9.08219287,195.13,195.05,9.08219287]
["bitfinex","SOLUSD",1735188874881,9.08219287,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1735188875182,9.08219287,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735188875568,9.08219287,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735188875751,9.08219287,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735188876452,20.0,195.11,195.03,9.08219287]
["bitfinex","SOLUSD",1735188876786,29.08219287,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1735188876970,9.08219287,195.12,195.05,9.08219287]
["bitfinex","SOLUSD",1735188877359,9.08219287,195.14,195.06,9.08219287]
["bitfinex","SOLUSD",1735188878774,9.08219287,195.13,195.06,9.08219287]
["bitfinex","SOLUSD",1735188879491,9.08219287,195.13,195.05,9.08219287]
["bitfinex","SOLUSD",1735188879656,9.08219287,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1735188883891,9.08219287,195.13,195.06,9.08219287]
["bitfinex","SOLUSD",1735188886869,9.08219287,195.18,195.11,9.08219287]
["bitfinex","SOLUSD",1735188887074,9.08219287,195.19,195.12,9.08219287]
["bitfinex","SOLUSD",1735188887271,9.08219287,195.21,195.14,9.08219287]
["bitfinex","SOLUSD",1735188887471,9.08219287,195.23,195.16,9.08219287]
["bitfinex","SOLUSD",1735188887673,9.08219287,195.24,195.17,9.08219287]
["bitfinex","SOLUSD",1735188887874,9.08219287,195.25,195.18,9.08219287]
["bitfinex","SOLUSD",1735188888063,9.08219287,195.25,195.18,9.8505402]
["bitfinex","SOLUSD",1735188888380,9.08219287,195.27,195.2,9.08219287]
["bitfinex","SOLUSD",1735188889094,9.08219287,195.27,195.2,9.85038389]
["bitfinex","SOLUSD",1735188889495,9.08219287,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735188889672,9.08219287,195.28,195.21,32.85907687]
["bitfinex","SOLUSD",1735188889883,9.08219287,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735188894667,9.08219287,195.27,195.21,9.08219287]
["bitfinex","SOLUSD",1735188894869,9.08219287,195.28,195.21,9.08219287]
["bitfinex","SOLUSD",1735188897266,9.08219287,195.29,195.22,9.08219287]
["bitfinex","SOLUSD",1735188897903,12.7987,195.34,195.23,32.85907687]
["bitfinex","SOLUSD",1735188897904,9.08219287,195.3,195.23,32.85907687]
["bitfinex","SOLUSD",1735188900698,6.4079,195.36,195.22,0.76812379]
["bitfinex","SOLUSD",1735188900699,12.8001,195.32,195.22,0.76812379]
["bitfinex","SOLUSD",1735188900871,9.08219287,195.3,195.22,32.85907687]
["bitfinex","SOLUSD",1735188901068,9.08219287,195.31,195.24,32.85907687]
["bitfinex","SOLUSD",1735188901292,9.08219287,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735188901594,9.08219287,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735188902420,9.08219287,195.27,195.2,20.0]
["bitfinex","SOLUSD",1735188902573,9.08219287,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735188904696,9.08219287,195.28,195.21,23.776884]
["bitfinex","SOLUSD",1735188909176,9.08219287,195.28,195.21,32.85907687]
["bitfinex","SOLUSD",1735188909501,9.08219287,195.29,195.22,9.08219287]
["bitfinex","SOLUSD",1735188910206,12.8007,195.31,195.22,9.08219287]
["bitfinex","SOLUSD",1735188910408,9.08219287,195.29,195.22,9.08219287]
["bitfinex","SOLUSD",1735188913304,9.08219287,195.28,195.21,9.08219287]
["bitfinex","SOLUSD",1735188914514,12.8007,195.31,195.23,9.08219287]
["bitfinex","SOLUSD",1735188914813,9.08219287,195.29,195.22,32.85907687]
["bitfinex","SOLUSD",1735188920010,9.08219287,195.28,195.18,1.5103]
["bitfinex","SOLUSD",1735188920306,9.08219287,195.25,195.18,10.59249287]
["bitfinex","SOLUSD",1735188922185,9.08219287,195.21,195.15,6.6234]
["bitfinex","SOLUSD",1735188922510,9.08219287,195.2,195.13,10.66339287]
["bitfinex","SOLUSD",1735188922814,9.08219287,195.21,195.14,9.08219287]
["bitfinex","SOLUSD",1735188923296,9.08219287,195.2,195.13,1.5812]
["bitfinex","SOLUSD",1735188923898,9.08219287,195.2,195.13,10.66339287]
["bitfinex","SOLUSD",1735188925821,21.88929287,195.21,195.14,9.08219287]
["bitfinex","SOLUSD",1735188926124,21.88929287,195.21,195.13,10.66339287]
["bitfinex","SOLUSD",1735188930825,21.88929287,195.21,195.13,1.5812]
["bitfinex","SOLUSD",1735188931031,9.08219287,195.18,195.13,1.5812]
["bitfinex","SOLUSD",1735188931732,9.08219287,195.19,195.13,1.5812]
["bitfinex","SOLUSD",1735188932329,9.08219287,195.17,195.09,23.776884]
["bitfinex","SOLUSD",1735188932511,12.8074,195.2,195.09,23.776884]
["bitfinex","SOLUSD",1735188932512,9.08219287,195.16,195.09,32.85907687]
["bitfinex","SOLUSD",1735188933417,9.08219287,195.15,195.07,2.40776125]
["bitfinex","SOLUSD",1735188933625,9.08219287,195.15,195.08,9.08219287]
["bitfinex","SOLUSD",1735188935235,9.08219287,195.16,195.08,9.08219287]
["bitfinex","SOLUSD",1735188938641,9.08219287,195.17,195.09,9.08219287]
["bitfinex","SOLUSD",1735188939319,9.08219287,195.17,195.1,9.08219287]
["bitfinex","SOLUSD",1735188939640,9.08219287,195.17,195.09,9.08219287]
["bitfinex","SOLUSD",1735188939815,9.08219287,195.16,195.09,9.08219287]
["bitfinex","SOLUSD",1735188940415,9.08219287,195.16,195.08,32.85907687]
["bitfinex","SOLUSD",1735188941142,9.08219287,195.14,195.07,1.6391]
["bitfinex","SOLUSD",1735188941305,9.08219287,195.12,195.07,1.6391]
["bitfinex","SOLUSD",1735188943033,9.08219287,195.14,195.07,1.6391]
["bitfinex","SOLUSD",1735188943238,21.89289287,195.15,195.07,10.72129287]
["bitfinex","SOLUSD",1735188944340,9.08219287,195.14,195.07,10.72129287]
["bitfinex","SOLUSD",1735188947139,12.808,195.19,195.07,10.72129287]
["bitfinex","SOLUSD",1735188947327,9.08219287,195.18,195.1,9.08219287]
["bitfinex","SOLUSD",1735188947809,9.08219287,195.19,195.12,9.08219287]
["bitfinex","SOLUSD",1735188949440,9.08219287,195.19,195.11,9.08219287]
["bitfinex","SOLUSD",1735188949746,9.08219287,195.17,195.1,9.08219287]
["bitfinex","SOLUSD",1735188952646,9.08219287,195.17,195.09,9.08219287]
["bitfinex","SOLUSD",1735188964048,0.12549,195.19,195.09,9.08219287]
["bitfinex","SOLUSD",1735188964258,9.08219287,195.16,195.08,32.85907687]
["bitfinex","SOLUSD",1735188968860,12.8079,195.2,195.1,9.08219287]
["bitfinex","SOLUSD",1735188969035,9.08219287,195.18,195.1,9.08219287]
["bitfinex","SOLUSD",1735188981365,9.08219287,195.17,195.1,9.08219287]
["bitfinex","SOLUSD",1735188981572,9.08219287,195.14,195.07,1.6391]
["bitfinex","SOLUSD",1735188982375,9.08219287,195.13,195.07,1.6391]
["bitfinex","SOLUSD",1735188985184,9.08219287,195.12,195.07,1.6391]
["bitfinex","SOLUSD",1735188985351,9.08219287,195.11,195.07,1.6391]
["bitfinex","SOLUSD",1735188986674,9.08219287,195.14,195.07,10.72129287]
["bitfinex","SOLUSD",1735188986876,9.08219287,195.18,195.1,9.08219287]
["bitfinex","SOLUSD",1735188987080,17.11130788,195.19,195.12,9.08219287]
["bitfinex","SOLUSD",1735188987957,9.08219287,195.21,195.14,1.5773]
["bitfinex","SOLUSD",1735188989477,9.08219287,195.21,195.14,0.28968]
["bitfinex","SOLUSD",1735188989777,9.08219287,195.22,195.14,33.14875687]
["bitfinex","SOLUSD",1735188990379,14.50771501,195.28,195.15,39.08219287]
["bitfinex","SOLUSD",1735188990380,8.02911501,195.28,195.15,39.08219287]
["bitfinex","SOLUSD",1735188990558,8.02911501,195.28,195.18,9.08219287]
["bitfinex","SOLUSD",1735188990761,9.08219287,195.25,195.18,9.08219287]
["bitfinex","SOLUSD",1735188991160,9.08219287,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1735188991463,9.08219287,195.25,195.18,32.85907687]
["bitfinex","SOLUSD",1735188991780,9.08219287,195.25,195.18,9.08219287]
["bitfinex","SOLUSD",1735188993282,9.08219287,195.24,195.17,9.08219287]
["bitfinex","SOLUSD",1735188993584,9.08219287,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735188994171,9.08219287,195.22,195.16,20.0]
["bitfinex","SOLUSD",1735188994480,9.08219287,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735188994658,9.08219287,195.22,195.15,32.85907687]
["bitfinex","SOLUSD",1735188996558,9.08219287,195.23,195.15,32.85907687]
["bitfinex","SOLUSD",1735188997772,9.08219287,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735188998073,9.08219287,195.24,195.17,32.85907687]
["bitfinex","SOLUSD",1735188998593,9.08219287,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735189001881,9.08219287,195.24,195.17,62.85907687]
["bitfinex","SOLUSD",1735189002087,9.08219287,195.25,195.17,63.62735797]
["bitfinex","SOLUSD",1735189002988,19.2775,195.33,195.2,23.776884]
["bitfinex","SOLUSD",1735189003172,9.08219287,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735189006189,9.08219287,195.28,195.24,23.776884]
["bitfinex","SOLUSD",1735189007508,9.08219287,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1735189007689,6.0913,195.38,195.24,23.776884]
["bitfinex","SOLUSD",1735189007690,9.08219287,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735189010694,20.0,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1735189010912,9.08219287,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735189012199,9.08219287,195.3,195.23,0.76806523]
["bitfinex","SOLUSD",1735189012404,9.08219287,195.25,195.21,1.5083]
["bitfinex","SOLUSD",1735189012706,9.08219287,195.25,195.17,9.08219287]
["bitfinex","SOLUSD",1735189013000,9.08219287,195.24,195.17,9.08219287]
["bitfinex","SOLUSD",1735189013511,9.08219287,195.25,195.2,20.0]
["bitfinex","SOLUSD",1735189014295,9.08219287,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735189014486,9.08219287,195.24,195.17,32.85907687]
["bitfinex","SOLUSD",1735189016496,9.08219287,195.23,195.15,0.76830439]
["bitfinex","SOLUSD",1735189016681,9.08219287,195.21,195.13,1.6046]
["bitfinex","SOLUSD",1735189017688,9.08219287,195.21,195.14,9.08219287]
["bitfinex","SOLUSD",1735189018702,9.08219287,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1735189019107,9.08219287,195.21,195.14,9.08219287]
["bitfinex","SOLUSD",1735189020704,20.0,195.25,195.14,9.08219287]
["bitfinex","SOLUSD",1735189020893,9.08219287,195.22,195.14,9.08219287]
["bitfinex","SOLUSD",1735189021088,32.804,195.25,195.15,6.3564]
["bitfinex","SOLUSD",1735189021294,9.08219287,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1735189021519,9.08219287,195.23,195.16,53.776884]
["bitfinex","SOLUSD",1735189021691,9.08219287,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1735189021899,12.8017,195.29,195.18,32.85907687]
["bitfinex","SOLUSD",1735189022205,9.08219287,195.26,195.19,10.68679287]
["bitfinex","SOLUSD",1735189022383,9.08219287,195.25,195.19,1.6046]
["bitfinex","SOLUSD",1735189023601,0.12549,195.31,195.19,1.6046]
["bitfinex","SOLUSD",1735189023809,9.08219287,195.26,195.19,1.6046]
["bitfinex","SOLUSD",1735189025910,12.7995,195.32,195.21,9.08219287]
["bitfinex","SOLUSD",1735189026115,9.08219287,195.29,195.22,24.54501714]
["bitfinex","SOLUSD",1735189026787,9.08219287,195.28,195.22,24.54501714]
["bitfinex","SOLUSD",1735189028315,7.06478071,195.28,195.22,24.54501714]
["bitfinex","SOLUSD",1735189028524,1.5232,195.36,195.22,69.98361001]
["bitfinex","SOLUSD",1735189028525,9.08219287,195.3,195.22,69.98361001]
["bitfinex","SOLUSD",1735189030415,9.08219287,195.3,195.22,39.98361001]
["bitfinex","SOLUSD",1735189031698,9.08219287,195.3,195.22,69.98361001]
["bitfinex","SOLUSD",1735189032089,9.08219287,195.29,195.22,69.98361001]
["bitfinex","SOLUSD",1735189033507,9.08219287,195.29,195.22,39.98361001]
["bitfinex","SOLUSD",1735189033714,9.08219287,195.29,195.22,30.133284]
["bitfinex","SOLUSD",1735189035625,9.08219287,195.29,195.22,6.3564]
["bitfinex","SOLUSD",1735189036023,9.08219287,195.25,195.19,1.6046]
["bitfinex","SOLUSD",1735189036206,36.32877148,195.3,195.19,1.6046]
["bitfinex","SOLUSD",1735189036207,9.08219287,195.23,195.19,1.6046]
["bitfinex","SOLUSD",1735189036607,9.08219287,195.22,195.17,6.0533]
["bitfinex","SOLUSD",1735189038244,9.08219287,195.22,195.14,1.5586]
["bitfinex","SOLUSD",1735189038405,9.08219287,195.18,195.14,1.5586]
["bitfinex","SOLUSD",1735189040609,9.08219287,195.2,195.14,1.5586]
["bitfinex","SOLUSD",1735189042042,9.08219287,195.19,195.14,1.5586]
["bitfinex","SOLUSD",1735189045633,1.6412,195.28,195.15,23.776884]
["bitfinex","SOLUSD",1735189045841,9.08219287,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735189048235,9.08219287,195.22,195.15,24.54525238]
["bitfinex","SOLUSD",1735189048534,14.4437,195.28,195.18,23.776884]
["bitfinex","SOLUSD",1735189048535,12.8025,195.28,195.18,23.776884]
["bitfinex","SOLUSD",1735189048715,9.08219287,195.24,195.18,24.54520018]
["bitfinex","SOLUSD",1735189048917,9.08219287,195.23,195.15,9.08219287]
["bitfinex","SOLUSD",1735189049116,9.08219287,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735189050936,9.08219287,195.21,195.16,23.776884]
["bitfinex","SOLUSD",1735189051115,9.08219287,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1735189057448,9.08219287,195.2,195.15,23.776884]
["bitfinex","SOLUSD",1735189058055,9.08219287,195.2,195.14,1.5586]
["bitfinex","SOLUSD",1735189058243,9.08219287,195.19,195.14,1.5586]
["bitfinex","SOLUSD",1735189059230,9.08219287,195.19,195.12,6.0533]
["bitfinex","SOLUSD",1735189059431,9.08219287,195.16,195.09,1.5704]
["bitfinex","SOLUSD",1735189059636,0.12549,195.23,195.09,1.5704]
["bitfinex","SOLUSD",1735189059840,23.902374,195.25,195.09,1.5704]
["bitfinex","SOLUSD",1735189059841,9.08219287,195.16,195.09,10.65259287]
["bitfinex","SOLUSD",1735189060644,9.08219287,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1735189061147,9.08219287,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735189063045,9.08219287,195.16,195.09,1.5704]
["bitfinex","SOLUSD",1735189065551,9.08219287,195.14,195.09,1.5704]
["bitfinex","SOLUSD",1735189066357,9.08219287,195.14,195.07,6.4597]
["bitfinex","SOLUSD",1735189066563,9.08219287,195.11,195.05,20.0]
["bitfinex","SOLUSD",1735189067930,9.08219287,195.11,195.04,1.5704]
["bitfinex","SOLUSD",1735189068141,9.08219287,195.09,195.04,1.5704]
["bitfinex","SOLUSD",1735189068449,9.08219287,195.08,195.04,1.5704]
["bitfinex","SOLUSD",1735189068653,9.08219287,195.08,195.02,6.4597]
["bitfinex","SOLUSD",1735189072142,9.08219287,195.1,195.02,15.54189287]
["bitfinex","SOLUSD",1735189072449,9.08219287,195.14,195.06,9.08219287]
["bitfinex","SOLUSD",1735189072754,9.08219287,195.14,195.07,23.776884]
["bitfinex","SOLUSD",1735189074465,9.08219287,195.14,195.07,32.85907687]
["bitfinex","SOLUSD",1735189078465,9.08219287,195.14,195.08,1.6558]
["bitfinex","SOLUSD",1735189078656,9.08219287,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1735189079246,9.08219287,195.17,195.09,32.85907687]
["bitfinex","SOLUSD",1735189081248,9.08219287,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1735189081449,9.08219287,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735189082087,9.08219287,195.15,195.08,10.73799287]
["bitfinex","SOLUSD",1735189082273,9.08219287,195.15,195.08,1.6558]
["bitfinex","SOLUSD",1735189082589,9.08219287,195.15,195.08,21.6558]
["bitfinex","SOLUSD",1735189082761,9.08219287,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735189083750,9.08219287,195.17,195.09,60.288784]
["bitfinex","SOLUSD",1735189083950,9.08219287,195.17,195.1,0.76855566]
["bitfinex","SOLUSD",1735189084256,9.08219287,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1735189085160,9.08219287,195.17,195.1,23.776884]
["bitfinex","SOLUSD",1735189085360,9.08219287,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735189087871,9.08219287,195.16,195.11,0.76859785]
["bitfinex","SOLUSD",1735189088075,9.08219287,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735189089573,12.8061,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1735189089758,9.08219287,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735189093574,9.08219287,195.17,195.12,23.776884]
["bitfinex","SOLUSD",1735189096084,9.08219287,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1735189096279,9.08219287,195.17,195.09,7.28047374]
["bitfinex","SOLUSD",1735189096458,9.08219287,195.15,195.09,7.28047374]
["bitfinex","SOLUSD",1735189096970,9.08219287,195.15,195.09,6.5119]
["bitfinex","SOLUSD",1735189097664,9.08219287,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1735189099583,9.08219287,195.17,195.11,0.76859643]
["bitfinex","SOLUSD",1735189099791,9.08219287,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1735189100464,9.08219287,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1735189101085,9.08219287,195.17,195.1,9.08219287]
["bitfinex","SOLUSD",1735189101383,9.08219287,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1735189103271,9.08219287,195.17,195.11,24.54545333]
["bitfinex","SOLUSD",1735189103581,9.08219287,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1735189103783,9.08219287,195.19,195.13,24.54532361]
["bitfinex","SOLUSD",1735189104687,9.08219287,195.2,195.13,24.54532361]
["bitfinex","SOLUSD",1735189105484,9.08219287,195.19,195.13,24.54532361]
["bitfinex","SOLUSD",1735189109666,9.08219287,195.2,195.13,24.54532361]
["bitfinex","SOLUSD",1735189110781,9.08219287,195.2,195.13,54.54532361]
["bitfinex","SOLUSD",1735189111787,12.8049,195.24,195.17,9.08219287]
["bitfinex","SOLUSD",1735189111788,9.08219287,195.24,195.17,9.08219287]
["bitfinex","SOLUSD",1735189111989,9.08219287,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735189112369,9.08219287,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1735189112568,9.08219287,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1735189113871,9.08219287,195.24,195.17,9.85042642]
["bitfinex","SOLUSD",1735189114071,9.08219287,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1735189115593,9.08219287,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735189118898,9.08219287,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1735189123100,9.08219287,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735189123398,9.08219287,195.24,195.18,0.76828187]
["bitfinex","SOLUSD",1735189124485,9.08219287,195.24,195.17,24.54518208]
["bitfinex","SOLUSD",1735189128390,12.8025,195.28,195.17,24.54518208]
["bitfinex","SOLUSD",1735189128696,9.08219287,195.24,195.17,24.54518208]
["bitfinex","SOLUSD",1735189134107,9.08219287,195.23,195.17,24.54518208]
["bitfinex","SOLUSD",1735189135405,12.8025,195.28,195.18,30.12549]
["bitfinex","SOLUSD",1735189135603,9.08219287,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735189135788,9.08219287,195.27,195.21,24.54500268]
["bitfinex","SOLUSD",1735189136189,9.08219287,195.26,195.21,24.54500268]
["bitfinex","SOLUSD",1735189137605,9.08219287,195.26,195.21,0.76811868]
["bitfinex","SOLUSD",1735189137807,9.08219287,195.24,195.18,0.76817678]
["bitfinex","SOLUSD",1735189138111,9.08219287,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1735189139809,9.08219287,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1735189143913,9.08219287,195.25,195.2,0.76820143]
["bitfinex","SOLUSD",1735189144395,9.08219287,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735189144713,9.08219287,195.27,195.23,23.776884]
["bitfinex","SOLUSD",1735189145309,9.08219287,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1735189145512,9.08219287,195.28,195.23,25.334484]
["bitfinex","SOLUSD",1735189147216,9.08219287,195.27,195.23,25.334484]
["bitfinex","SOLUSD",1735189148111,1.6335,195.33,195.23,25.334484]
["bitfinex","SOLUSD",1735189148297,12.7983,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1735189148495,9.08219287,195.29,195.25,23.776884]
["bitfinex","SOLUSD",1735189150311,9.08219287,195.28,195.25,23.776884]
["bitfinex","SOLUSD",1735189150697,9.08219287,195.28,195.24,23.776884]
["bitfinex","SOLUSD",1735189151415,9.08219287,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1735189158413,9.08219287,195.29,195.25,0.76805551]
["bitfinex","SOLUSD",1735189158591,9.08219287,195.3,195.26,23.776884]
["bitfinex","SOLUSD",1735189162918,9.08219287,195.29,195.26,23.776884]
["bitfinex","SOLUSD",1735189164726,9.08219287,195.3,195.26,23.776884]
["bitfinex","SOLUSD",1735189167421,9.08219287,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1735189173105,12.7983,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1735189173309,9.08219287,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1735189181537,9.08219287,195.31,195.25,0.76805551]
["bitfinex","SOLUSD",1735189181730,9.08219287,195.31,195.2,2.04354481]
["bitfinex","SOLUSD",1735189181731,9.08219287,195.28,195.21,20.76797544]
["bitfinex","SOLUSD",1735189182038,9.08219287,195.22,195.15,12.70298591]
["bitfinex","SOLUSD",1735189182238,9.08219287,195.22,195.15,17.11826181]
["bitfinex","SOLUSD",1735189182428,0.12549,195.28,195.15,17.11826181]
["bitfinex","SOLUSD",1735189182627,9.08219287,195.22,195.15,17.11826181]
["bitfinex","SOLUSD",1735189183340,9.08219287,195.22,195.15,9.08219287]
["bitfinex","SOLUSD",1735189183526,9.08219287,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735189187445,9.08219287,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735189190023,9.08219287,195.26,195.19,32.85907687]
["bitfinex","SOLUSD",1735189190224,9.08219287,195.24,195.18,20.0]
["bitfinex","SOLUSD",1735189190435,9.08219287,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1735189191425,9.08219287,195.21,195.13,2.36899164]
["bitfinex","SOLUSD",1735189191628,9.08219287,195.21,195.16,23.776884]
["bitfinex","SOLUSD",1735189192042,9.08219287,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1735189193753,9.08219287,195.22,195.15,33.62749194]
["bitfinex","SOLUSD",1735189198955,9.08219287,195.22,195.16,30.0]
["bitfinex","SOLUSD",1735189199160,9.08219287,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1735189199455,9.08219287,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735189200537,9.08219287,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1735189201661,9.08219287,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735189201970,1.6588,195.3,195.21,23.776884]
["bitfinex","SOLUSD",1735189202151,9.08219287,195.27,195.23,23.776884]
["bitfinex","SOLUSD",1735189204957,6.3364,195.33,195.23,23.776884]
["bitfinex","SOLUSD",1735189205256,9.08219287,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1735189205459,9.08219287,195.28,195.22,30.76802721]
["bitfinex","SOLUSD",1735189205662,9.08219287,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1735189208662,9.08219287,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735189209166,9.08219287,195.29,195.25,23.776884]
["bitfinex","SOLUSD",1735189209966,12.7982,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1735189210136,9.08219287,195.3,195.27,23.776884]
["bitfinex","SOLUSD",1735189211165,9.08219287,195.3,195.24,30.0]
["bitfinex","SOLUSD",1735189211346,9.08219287,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1735189218766,9.08219287,195.28,195.21,0.76802895]
["bitfinex","SOLUSD",1735189218948,9.08219287,195.26,195.19,2.35324326]
["bitfinex","SOLUSD",1735189219256,9.08219287,195.26,195.19,11.43543613]
["bitfinex","SOLUSD",1735189220151,9.08219287,195.26,195.2,23.776884]
["bitfinex","SOLUSD",1735189221072,9.08219287,195.26,195.2,62.85907687]
["bitfinex","SOLUSD",1735189221367,6.0495,195.31,195.22,53.776884]
["bitfinex","SOLUSD",1735189221569,9.08219287,195.3,195.24,53.776884]
["bitfinex","SOLUSD",1735189221787,7.5808,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1735189221956,7.5808,195.36,195.29,23.776884]
["bitfinex","SOLUSD",1735189222270,1.5313,195.36,195.29,23.776884]
["bitfinex","SOLUSD",1735189222667,9.08219287,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1735189222859,9.08219287,195.34,195.31,23.776884]
["bitfinex","SOLUSD",1735189224064,9.08219287,195.32,195.25,39.08219287]
["bitfinex","SOLUSD",1735189224274,9.08219287,195.29,195.23,9.08219287]
["bitfinex","SOLUSD",1735189224752,9.08219287,195.29,195.24,30.0]
["bitfinex","SOLUSD",1735189224955,9.08219287,195.29,195.23,9.85028829]
["bitfinex","SOLUSD",1735189225567,9.08219287,195.29,195.25,23.776884]
["bitfinex","SOLUSD",1735189225974,12.7982,195.34,195.24,62.85907687]
["bitfinex","SOLUSD",1735189226277,9.08219287,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1735189228176,9.08219287,195.3,195.26,23.776884]
["bitfinex","SOLUSD",1735189228375,9.08219287,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1735189232709,9.08219287,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1735189235304,0.12549,195.38,195.25,32.85907687]
["bitfinex","SOLUSD",1735189235486,9.08219287,195.32,195.25,33.62708976]
["bitfinex","SOLUSD",1735189235688,9.08219287,195.31,195.25,33.62708976]
["bitfinex","SOLUSD",1735189235987,9.08219287,195.31,195.25,24.54489689]
["bitfinex","SOLUSD",1735189236200,20.0,195.36,195.25,33.62708976]
["bitfinex","SOLUSD",1735189236395,9.08219287,195.32,195.25,33.62708976]
["bitfinex","SOLUSD",1735189236905,9.08219287,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735189237612,9.08219287,195.34,195.28,32.85907687]
["bitfinex","SOLUSD",1735189238599,9.08219287,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735189238804,9.08219287,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735189239110,12.7949,195.39,195.28,23.776884]
["bitfinex","SOLUSD",1735189239111,9.08219287,195.34,195.28,32.85907687]
["bitfinex","SOLUSD",1735189239607,12.7949,195.39,195.28,32.85907687]
["bitfinex","SOLUSD",1735189239813,9.08219287,195.34,195.28,32.85907687]
["bitfinex","SOLUSD",1735189241005,9.08219287,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1735189242900,9.08219287,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1735189244603,12.7931,195.42,195.32,23.776884]
["bitfinex","SOLUSD",1735189244817,9.08219287,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1735189247822,9.08219287,195.33,195.23,39.08219287]
["bitfinex","SOLUSD",1735189247992,9.08219287,195.29,195.23,9.08219287]
["bitfinex","SOLUSD",1735189248826,9.08219287,195.3,195.24,39.08219287]
["bitfinex","SOLUSD",1735189249518,1.5889,195.34,195.27,30.0]
["bitfinex","SOLUSD",1735189249697,9.08219287,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735189251295,9.08219287,195.3,195.23,39.85008101]
["bitfinex","SOLUSD",1735189251485,9.08219287,195.29,195.23,0.76788814]
["bitfinex","SOLUSD",1735189251685,9.08219287,195.28,195.23,30.0]
["bitfinex","SOLUSD",1735189252099,9.08219287,195.29,195.23,39.85025451]
["bitfinex","SOLUSD",1735189252612,9.08219287,195.3,195.23,39.85025451]
["bitfinex","SOLUSD",1735189253005,12.7979,195.35,195.25,30.0]
["bitfinex","SOLUSD",1735189253208,9.08219287,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1735189254307,20.0,195.36,195.28,23.776884]
["bitfinex","SOLUSD",1735189254509,9.08219287,195.31,195.28,23.776884]
["bitfinex","SOLUSD",1735189255315,9.08219287,195.32,195.28,23.776884]
["bitfinex","SOLUSD",1735189255500,32.7962,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1735189255702,9.08219287,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735189256399,9.08219287,195.32,195.27,53.776884]
["bitfinex","SOLUSD",1735189257517,9.08219287,195.33,195.27,53.776884]
["bitfinex","SOLUSD",1735189258916,9.08219287,195.32,195.27,53.776884]
["bitfinex","SOLUSD",1735189260311,32.7962,195.37,195.27,53.776884]
["bitfinex","SOLUSD",1735189260503,9.08219287,195.33,195.27,53.776884]
["bitfinex","SOLUSD",1735189261017,9.08219287,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1735189262615,1.5889,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1735189262814,9.08219287,195.35,195.29,62.85907687]
["bitfinex","SOLUSD",1735189263815,12.7943,195.4,195.31,30.0]
["bitfinex","SOLUSD",1735189264027,9.08219287,195.37,195.32,24.54461279]
["bitfinex","SOLUSD",1735189264519,9.08219287,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1735189265720,9.08219287,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1735189267116,40.04087861,195.4,195.31,30.0]
["bitfinex","SOLUSD",1735189267322,12.7943,195.4,195.32,23.776884]
["bitfinex","SOLUSD",1735189267527,9.08219287,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1735189269937,9.08219287,195.35,195.32,23.776884]
["bitfinex","SOLUSD",1735189270104,9.08219287,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1735189270628,9.08219287,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1735189270828,9.08219287,195.36,195.31,53.776884]
["bitfinex","SOLUSD",1735189271031,9.08219287,195.36,195.31,62.85907687]
["bitfinex","SOLUSD",1735189274125,91.44391501,195.47,195.36,0.12549]
["bitfinex","SOLUSD",1735189274299,8.02911501,195.47,195.41,9.08219287]
["bitfinex","SOLUSD",1735189274705,8.02911501,195.47,195.43,9.08219287]
["bitfinex","SOLUSD",1735189275009,8.02911501,195.47,195.41,0.76740042]
["bitfinex","SOLUSD",1735189275206,9.08219287,195.44,195.38,9.08219287]
["bitfinex","SOLUSD",1735189275600,9.08219287,195.44,195.36,0.7673797]
["bitfinex","SOLUSD",1735189275806,9.08219287,195.4,195.35,1.5939]
["bitfinex","SOLUSD",1735189276409,9.08219287,195.4,195.33,9.84971016]
["bitfinex","SOLUSD",1735189277117,9.08219287,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1735189277409,9.08219287,195.43,195.35,0.76770733]
["bitfinex","SOLUSD",1735189277615,9.08219287,195.4,195.34,20.0]
["bitfinex","SOLUSD",1735189280330,9.08219287,195.39,195.34,20.0]
["bitfinex","SOLUSD",1735189281025,9.08219287,195.4,195.34,20.0]
["bitfinex","SOLUSD",1735189282330,9.08219287,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1735189284311,9.08219287,195.37,195.31,1.5939]
["bitfinex","SOLUSD",1735189284510,9.08219287,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1735189284709,9.08219287,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735189285133,9.08219287,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1735189287634,9.08219287,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735189287936,9.08219287,195.39,195.32,53.776884]
["bitfinex","SOLUSD",1735189288440,9.08219287,195.38,195.32,53.776884]
["bitfinex","SOLUSD",1735189289135,9.08219287,195.39,195.32,62.85907687]
["bitfinex","SOLUSD",1735189290245,9.08219287,195.34,195.26,30.0]
["bitfinex","SOLUSD",1735189290542,9.08219287,195.33,195.29,20.0]
["bitfinex","SOLUSD",1735189291118,9.08219287,195.32,195.25,0.76793397]
["bitfinex","SOLUSD",1735189291320,9.08219287,195.3,195.24,1.66]
["bitfinex","SOLUSD",1735189292533,9.08219287,195.31,195.24,1.66]
["bitfinex","SOLUSD",1735189292733,9.08219287,195.31,195.24,10.74219287]
["bitfinex","SOLUSD",1735189293130,6.6666,195.39,195.26,0.12549]
["bitfinex","SOLUSD",1735189293327,9.08219287,195.34,195.26,9.08219287]
["bitfinex","SOLUSD",1735189293533,9.08219287,195.32,195.26,43.776884]
["bitfinex","SOLUSD",1735189293838,9.08219287,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1735189294842,9.08219287,195.33,195.26,32.85907687]
["bitfinex","SOLUSD",1735189295445,12.7955,195.38,195.26,32.85907687]
["bitfinex","SOLUSD",1735189295640,12.7955,195.38,195.28,23.776884]
["bitfinex","SOLUSD",1735189295842,9.08219287,195.35,195.28,23.776884]
["bitfinex","SOLUSD",1735189296148,9.08219287,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735189296335,9.08219287,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735189296647,9.08219287,195.37,195.3,33.62690383]
["bitfinex","SOLUSD",1735189297543,9.08219287,195.37,195.3,24.54471096]
["bitfinex","SOLUSD",1735189297844,9.08219287,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1735189298048,9.08219287,195.35,195.29,23.902374]
["bitfinex","SOLUSD",1735189298249,14.16649925,195.35,195.29,23.902374]
["bitfinex","SOLUSD",1735189299542,14.16649925,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1735189299753,14.16649925,195.33,195.29,23.776884]
["bitfinex","SOLUSD",1735189300278,14.16649925,195.31,195.26,0.76785981]
["bitfinex","SOLUSD",1735189300455,14.16649925,195.3,195.23,6.6122]
["bitfinex","SOLUSD",1735189300636,1.6557,195.35,195.2,10.83940704]
["bitfinex","SOLUSD",1735189300637,14.16649925,195.26,195.2,9.65810094]
["bitfinex","SOLUSD",1735189300839,14.16649925,195.24,195.2,9.65810094]
["bitfinex","SOLUSD",1735189301033,14.16649925,195.24,195.2,1.6577]
["bitfinex","SOLUSD",1735189302037,14.16649925,195.24,195.21,20.0]
["bitfinex","SOLUSD",1735189304856,14.16649925,195.24,195.2,1.6577]
["bitfinex","SOLUSD",1735189305256,14.16649925,195.24,195.21,20.0]
["bitfinex","SOLUSD",1735189305957,14.16649925,195.25,195.22,23.776884]
["bitfinex","SOLUSD",1735189306361,14.16649925,195.25,195.21,20.0]
["bitfinex","SOLUSD",1735189306653,14.16649925,195.24,195.2,1.6577]
["bitfinex","SOLUSD",1735189307657,14.16649925,195.25,195.2,1.6577]
["bitfinex","SOLUSD",1735189308631,14.16649925,195.27,195.21,54.54511515]
["bitfinex","SOLUSD",1735189308836,14.16649925,195.28,195.21,54.54511515]
["bitfinex","SOLUSD",1735189309037,14.16649925,195.29,195.21,68.7116144]
["bitfinex","SOLUSD",1735189309250,14.16649925,195.28,195.21,54.54511515]
["bitfinex","SOLUSD",1735189309447,14.16649925,195.28,195.24,20.0]
["bitfinex","SOLUSD",1735189309651,14.16649925,195.27,195.21,54.54511515]
["bitfinex","SOLUSD",1735189310662,14.16649925,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735189311662,14.16649925,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1735189312667,12.7993,195.33,195.21,23.776884]
["bitfinex","SOLUSD",1735189312668,14.16649925,195.27,195.21,53.776884]
["bitfinex","SOLUSD",1735189313167,14.16649925,195.27,195.21,54.5450125]
["bitfinex","SOLUSD",1735189314347,14.16649925,195.28,195.24,23.776884]
["bitfinex","SOLUSD",1735189314547,14.16649925,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1735189315289,14.16649925,195.28,195.24,23.776884]
["bitfinex","SOLUSD",1735189316870,14.16649925,195.3,195.26,23.776884]
["bitfinex","SOLUSD",1735189317063,14.16649925,195.33,195.26,23.776884]
["bitfinex","SOLUSD",1735189317387,14.16649925,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735189318178,9.0683067,195.32,195.28,23.776884]
["bitfinex","SOLUSD",1735189318474,9.0683067,195.31,195.28,23.776884]
["bitfinex","SOLUSD",1735189319651,9.0683067,195.3,195.28,23.776884]
["bitfinex","SOLUSD",1735189320278,14.17294769,195.31,195.28,23.776884]
["bitfinex","SOLUSD",1735189320458,14.17294769,195.31,195.27,23.776884]
["bitfinex","SOLUSD",1735189325876,14.17294769,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1735189326080,14.17294769,195.28,195.23,1.6634]
["bitfinex","SOLUSD",1735189326276,14.17294769,195.25,195.2,6.4806]
["bitfinex","SOLUSD",1735189327079,14.17294769,195.24,195.18,1.6634]
["bitfinex","SOLUSD",1735189327773,14.17294769,195.25,195.19,30.0]
["bitfinex","SOLUSD",1735189328494,1.6122,195.32,195.2,23.776884]
["bitfinex","SOLUSD",1735189328495,14.17294769,195.26,195.2,23.776884]
["bitfinex","SOLUSD",1735189329192,14.17294769,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735189329688,14.17294769,195.29,195.23,30.0]
["bitfinex","SOLUSD",1735189329887,14.17294769,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735189330564,14.17294769,195.31,195.24,23.776884]
["bitfinex","SOLUSD",1735189330955,14.17294769,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1735189331567,14.17294769,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1735189331970,14.17294769,195.33,195.26,23.776884]
["bitfinex","SOLUSD",1735189333174,14.17294769,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1735189333380,14.17294769,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1735189336175,14.17294769,195.28,195.22,6.3656]
["bitfinex","SOLUSD",1735189337397,14.17294769,195.28,195.24,20.0]
["bitfinex","SOLUSD",1735189337698,14.17294769,195.26,195.21,30.0]
["bitfinex","SOLUSD",1735189339167,14.17294769,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1735189341708,14.17294769,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1735189342906,12.7975,195.35,195.26,23.776884]
["bitfinex","SOLUSD",1735189342907,14.17294769,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1735189344294,1.5516,195.36,195.26,23.776884]
["bitfinex","SOLUSD",1735189344502,14.17294769,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1735189344996,14.17294769,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1735189347705,14.17294769,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735189351496,14.17294769,195.33,195.28,53.776884]
["bitfinex","SOLUSD",1735189352200,9.06819819,195.33,195.28,53.776884]
["bitfinex","SOLUSD",1735189352591,9.06819819,195.35,195.28,53.776884]
["bitfinex","SOLUSD",1735189355275,9.06819819,195.34,195.28,53.776884]
["bitfinex","SOLUSD",1735189357506,36.27279276,195.4,195.31,30.0]
["bitfinex","SOLUSD",1735189357723,9.06819819,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1735189358208,9.06819819,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735189359517,9.06819819,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1735189361290,9.06819819,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1735189362609,9.06819819,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1735189375194,9.06819819,195.39,195.36,23.776884]
["bitfinex","SOLUSD",1735189376522,9.06819819,195.4,195.36,23.776884]
["bitfinex","SOLUSD",1735189379516,9.06819819,195.4,195.33,9.06819819]
["bitfinex","SOLUSD",1735189379517,9.06819819,195.37,195.27,1.6591]
["bitfinex","SOLUSD",1735189379723,9.06819819,195.32,195.27,1.6591]
["bitfinex","SOLUSD",1735189379927,9.06819819,195.31,195.27,1.6591]
["bitfinex","SOLUSD",1735189380221,9.06819819,195.3,195.27,1.6591]
["bitfinex","SOLUSD",1735189380399,9.06819819,195.29,195.24,30.0]
["bitfinex","SOLUSD",1735189380593,9.06819819,195.29,195.22,40.72729819]
["bitfinex","SOLUSD",1735189380800,9.06819819,195.28,195.22,31.6591]
["bitfinex","SOLUSD",1735189380999,9.06819819,195.29,195.24,30.0]
["bitfinex","SOLUSD",1735189381199,9.06819819,195.3,195.24,30.0]
["bitfinex","SOLUSD",1735189382002,9.06819819,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1735189383399,9.06819819,195.29,195.25,23.776884]
["bitfinex","SOLUSD",1735189384902,9.06819819,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1735189391823,9.06819819,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735189392019,9.06819819,195.3,195.24,53.776884]
["bitfinex","SOLUSD",1735189392322,9.06819819,195.25,195.18,9.06819819]
["bitfinex","SOLUSD",1735189392517,9.06819819,195.24,195.18,0.12549]
["bitfinex","SOLUSD",1735189392697,9.06819819,195.24,195.17,40.69729819]
["bitfinex","SOLUSD",1735189392898,9.06819819,195.25,195.18,9.06819819]
["bitfinex","SOLUSD",1735189393511,9.06819819,195.23,195.17,1.6291]
["bitfinex","SOLUSD",1735189393708,9.06819819,195.22,195.17,1.6291]
["bitfinex","SOLUSD",1735189394518,9.06819819,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1735189395511,9.06819819,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735189399125,9.06819819,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1735189402429,9.06819819,195.23,195.14,41.47120111]
["bitfinex","SOLUSD",1735189403916,9.06819819,195.23,195.14,11.47120111]
["bitfinex","SOLUSD",1735189404220,9.06819819,195.23,195.15,23.776884]
["bitfinex","SOLUSD",1735189404421,9.06819819,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1735189405206,9.06819819,195.21,195.14,1.6346]
["bitfinex","SOLUSD",1735189405505,9.06819819,195.19,195.14,1.6346]
["bitfinex","SOLUSD",1735189406708,9.06819819,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1735189408606,9.06819819,195.2,195.15,23.776884]
["bitfinex","SOLUSD",1735189414033,9.06819819,195.18,195.11,9.06819819]
["bitfinex","SOLUSD",1735189414737,9.06819819,195.18,195.1,0.12549]
["bitfinex","SOLUSD",1735189414934,9.06819819,195.16,195.09,17.39482799]
["bitfinex","SOLUSD",1735189415232,9.06819819,195.16,195.09,7.558]
["bitfinex","SOLUSD",1735189416652,9.06819819,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735189417354,9.06819819,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1735189421321,9.06819819,195.13,195.09,1.548]
["bitfinex","SOLUSD",1735189421614,9.06819819,195.13,195.06,39.06819819]
["bitfinex","SOLUSD",1735189421833,12.8082,195.19,195.06,30.0]
["bitfinex","SOLUSD",1735189421834,9.06819819,195.11,195.06,30.0]
["bitfinex","SOLUSD",1735189422034,20.0,195.16,195.04,7.9789]
["bitfinex","SOLUSD",1735189422252,9.06819819,195.07,195.01,0.76879773]
["bitfinex","SOLUSD",1735189422426,20.0,195.14,194.99,1.6243]
["bitfinex","SOLUSD",1735189422427,9.06819819,195.05,194.99,1.6243]
["bitfinex","SOLUSD",1735189425638,9.06819819,195.03,194.99,1.6243]
["bitfinex","SOLUSD",1735189425845,9.06819819,195.0,194.94,1.6243]
["bitfinex","SOLUSD",1735189426041,9.06819819,194.96,194.9,52.30412627]
["bitfinex","SOLUSD",1735189426247,9.06819819,194.96,194.9,22.30412627]
["bitfinex","SOLUSD",1735189426432,9.06819819,194.96,194.89,31.6243]
["bitfinex","SOLUSD",1735189426639,9.06819819,194.96,194.89,40.69249819]
["bitfinex","SOLUSD",1735189426820,6.6042,195.04,194.91,39.06819819]
["bitfinex","SOLUSD",1735189427157,9.06819819,195.04,194.97,9.06819819]
["bitfinex","SOLUSD",1735189427644,9.06819819,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735189427880,9.06819819,195.05,194.98,32.84508219]
["bitfinex","SOLUSD",1735189428225,9.06819819,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1735189430451,9.06819819,195.06,194.98,32.84508219]
["bitfinex","SOLUSD",1735189430628,9.06819819,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1735189433868,9.06819819,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735189434563,1.549,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1735189434865,9.06819819,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1735189435069,9.06819819,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1735189435435,9.06819819,195.1,195.03,23.776884]
["bitfinex","SOLUSD",1735189436256,9.06819819,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1735189436653,9.06819819,195.09,195.05,23.776884]
["bitfinex","SOLUSD",1735189436857,9.06819819,195.06,194.98,30.0]
["bitfinex","SOLUSD",1735189437033,9.06819819,195.04,194.98,30.0]
["bitfinex","SOLUSD",1735189438568,9.06819819,195.04,194.99,23.776884]
["bitfinex","SOLUSD",1735189438772,36.27279276,195.1,194.98,30.0]
["bitfinex","SOLUSD",1735189438773,9.06819819,195.02,194.98,23.776884]
["bitfinex","SOLUSD",1735189438931,9.06819819,195.05,194.98,32.84508219]
["bitfinex","SOLUSD",1735189439136,9.06819819,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1735189439552,9.06819819,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735189443566,9.06819819,195.02,194.93,45.25989819]
["bitfinex","SOLUSD",1735189444638,9.06819819,195.03,194.97,30.0]
["bitfinex","SOLUSD",1735189444839,30.0,195.38,194.97,30.0]
["bitfinex","SOLUSD",1735189444840,9.06819819,195.06,194.98,9.06819819]
["bitfinex","SOLUSD",1735189445067,9.06819819,195.06,194.99,53.776884]
["bitfinex","SOLUSD",1735189445271,9.06819819,195.07,194.99,62.84508219]
["bitfinex","SOLUSD",1735189445460,9.06819819,195.07,194.99,64.48698219]
["bitfinex","SOLUSD",1735189446039,9.06819819,195.07,194.99,65.25595618]
["bitfinex","SOLUSD",1735189446236,12.8107,195.15,195.03,30.0]
["bitfinex","SOLUSD",1735189446442,9.06819819,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1735189446643,9.06819819,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1735189448161,1.6396,195.17,195.08,30.0]
["bitfinex","SOLUSD",1735189448365,9.06819819,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735189448967,9.06819819,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1735189449480,9.06819819,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735189450661,8.11663705,195.24,195.11,30.0]
["bitfinex","SOLUSD",1735189450662,9.06819819,195.16,195.11,30.0]
["bitfinex","SOLUSD",1735189450867,9.06819819,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735189451064,9.06819819,195.17,195.12,23.776884]
["bitfinex","SOLUSD",1735189451270,9.06819819,195.16,195.12,23.776884]
["bitfinex","SOLUSD",1735189451648,9.06819819,195.17,195.12,23.776884]
["bitfinex","SOLUSD",1735189452371,9.06819819,195.16,195.12,23.776884]
["bitfinex","SOLUSD",1735189452670,9.06819819,195.17,195.12,23.776884]
["bitfinex","SOLUSD",1735189453382,9.06819819,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735189454290,9.06819819,195.17,195.12,23.776884]
["bitfinex","SOLUSD",1735189455009,9.06819819,195.19,195.12,33.61365361]
["bitfinex","SOLUSD",1735189455298,9.06819819,195.21,195.14,23.776884]
["bitfinex","SOLUSD",1735189455471,9.06819819,195.21,195.14,24.54531014]
["bitfinex","SOLUSD",1735189455673,9.06819819,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735189455868,9.06819819,195.22,195.15,0.12549]
["bitfinex","SOLUSD",1735189456192,9.06819819,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1735189457578,1.5608,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1735189457775,9.06819819,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735189458277,9.06819819,195.25,195.19,30.12549]
["bitfinex","SOLUSD",1735189458490,9.06819819,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1735189460000,9.06819819,195.26,195.2,23.776884]
["bitfinex","SOLUSD",1735189460210,9.06819819,195.29,195.23,0.12549]
["bitfinex","SOLUSD",1735189460518,9.06819819,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1735189461074,9.06819819,195.27,195.22,1.661]
["bitfinex","SOLUSD",1735189461281,9.06819819,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1735189463102,9.06819819,195.26,195.2,23.776884]
["bitfinex","SOLUSD",1735189463401,9.06819819,195.27,195.2,23.776884]
["bitfinex","SOLUSD",1735189464205,9.06819819,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1735189464507,9.06819819,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1735189466000,12.7988,195.33,195.24,23.776884]
["bitfinex","SOLUSD",1735189466302,9.06819819,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735189468007,9.06819819,195.31,195.25,30.12549]
["bitfinex","SOLUSD",1735189468297,9.06819819,195.35,195.28,32.84508219]
["bitfinex","SOLUSD",1735189468491,9.06819819,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735189470898,9.06819819,195.35,195.28,23.776884]
["bitfinex","SOLUSD",1735189471080,9.06819819,195.31,195.25,8.1833]
["bitfinex","SOLUSD",1735189471286,9.06819819,195.31,195.25,38.1833]
["bitfinex","SOLUSD",1735189472502,9.06819819,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1735189475121,12.7968,195.36,195.27,30.12549]
["bitfinex","SOLUSD",1735189475426,9.06819819,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735189475915,12.7968,195.36,195.28,23.776884]
["bitfinex","SOLUSD",1735189475916,9.06819819,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735189476402,9.06819819,195.32,195.28,23.776884]
["bitfinex","SOLUSD",1735189477435,9.06819819,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735189481607,12.795,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1735189481812,9.06819819,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735189482819,9.06819819,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735189483028,9.06819819,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1735189483413,9.06819819,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1735189483821,12.7931,195.42,195.34,30.066684]
["bitfinex","SOLUSD",1735189484022,9.06819819,195.39,195.34,30.066684]
["bitfinex","SOLUSD",1735189486127,9.06819819,195.37,195.34,30.066684]
["bitfinex","SOLUSD",1735189486316,9.06819819,195.38,195.34,30.066684]
["bitfinex","SOLUSD",1735189486713,9.06819819,195.39,195.34,30.066684]
["bitfinex","SOLUSD",1735189487626,9.06819819,195.38,195.34,23.776884]
["bitfinex","SOLUSD",1735189488130,9.06819819,195.38,195.33,30.0]
["bitfinex","SOLUSD",1735189488426,9.06819819,195.37,195.33,30.0]
["bitfinex","SOLUSD",1735189488934,12.7903,195.46,195.29,6.2898]
["bitfinex","SOLUSD",1735189488935,36.27279276,195.4,195.29,6.2898]
["bitfinex","SOLUSD",1735189489139,9.06819819,195.33,195.27,31.5395]
["bitfinex","SOLUSD",1735189490131,9.06819819,195.32,195.27,31.5395]
["bitfinex","SOLUSD",1735189493034,9.06819819,195.33,195.27,31.5395]
["bitfinex","SOLUSD",1735189499944,98.46957967,195.44,195.28,0.12549]
["bitfinex","SOLUSD",1735189500131,9.06819819,195.38,195.31,39.19368819]
["bitfinex","SOLUSD",1735189500632,9.06819819,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735189500839,9.06819819,195.39,195.33,30.12549]
["bitfinex","SOLUSD",1735189501145,9.06819819,195.38,195.33,0.12549]
["bitfinex","SOLUSD",1735189501549,9.06819819,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735189502631,9.06819819,195.37,195.31,30.0]
["bitfinex","SOLUSD",1735189503142,9.06819819,195.37,195.31,0.12549]
["bitfinex","SOLUSD",1735189503536,9.06819819,195.37,195.31,30.12549]
["bitfinex","SOLUSD",1735189506348,9.06819819,195.33,195.28,30.0]
["bitfinex","SOLUSD",1735189506550,9.06819819,195.32,195.28,30.0]
["bitfinex","SOLUSD",1735189508271,9.06819819,195.33,195.28,30.0]
["bitfinex","SOLUSD",1735189511750,9.06819819,195.34,195.28,30.0]
["bitfinex","SOLUSD",1735189519218,9.06819819,195.32,195.27,1.5395]
["bitfinex","SOLUSD",1735189519484,9.06819819,195.3,195.24,6.2898]
["bitfinex","SOLUSD",1735189519657,9.06819819,195.3,195.22,31.6071]
["bitfinex","SOLUSD",1735189519857,9.06819819,195.29,195.23,0.12549]
["bitfinex","SOLUSD",1735189520058,9.06819819,195.28,195.23,0.12549]
["bitfinex","SOLUSD",1735189520281,9.06819819,195.27,195.22,1.6071]
["bitfinex","SOLUSD",1735189520489,12.7973,195.36,195.19,6.6591]
["bitfinex","SOLUSD",1735189520490,9.06819819,195.25,195.19,6.6591]
["bitfinex","SOLUSD",1735189520679,9.06819819,195.24,195.18,8.00040094]
["bitfinex","SOLUSD",1735189520992,9.06819819,195.23,195.18,8.00040094]
["bitfinex","SOLUSD",1735189521685,1.5734,195.3,195.19,0.12549]
["bitfinex","SOLUSD",1735189521885,9.06819819,195.27,195.2,9.06819819]
["bitfinex","SOLUSD",1735189522085,9.06819819,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735189522476,9.06819819,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1735189522890,9.06819819,195.25,195.21,23.776884]
["bitfinex","SOLUSD",1735189523792,9.06819819,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1735189525907,9.06819819,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735189526092,9.06819819,195.27,195.2,39.06819819]
["bitfinex","SOLUSD",1735189526499,9.06819819,195.29,195.22,30.0]
["bitfinex","SOLUSD",1735189526709,9.06819819,195.29,195.22,39.06819819]
["bitfinex","SOLUSD",1735189528106,9.06819819,195.3,195.22,39.06819819]
["bitfinex","SOLUSD",1735189529414,9.06819819,195.27,195.22,30.0]
["bitfinex","SOLUSD",1735189529593,9.06819819,195.28,195.22,30.0]
["bitfinex","SOLUSD",1735189532117,9.06819819,195.29,195.22,30.0]
["bitfinex","SOLUSD",1735189535015,9.06819819,195.29,195.17,32.83490557]
["bitfinex","SOLUSD",1735189535216,9.06819819,195.26,195.2,20.0]
["bitfinex","SOLUSD",1735189535421,9.06819819,195.26,195.19,30.12549]
["bitfinex","SOLUSD",1735189536122,9.06819819,195.26,195.19,0.12549]
["bitfinex","SOLUSD",1735189536421,9.06819819,195.26,195.19,30.12549]
["bitfinex","SOLUSD",1735189536600,9.06819819,195.26,195.19,23.902374]
["bitfinex","SOLUSD",1735189537120,9.06819819,195.26,195.19,23.776884]
["bitfinex","SOLUSD",1735189537297,49.07419276,195.3,195.16,8.2239]
["bitfinex","SOLUSD",1735189537298,9.06819819,195.24,195.16,8.2239]
["bitfinex","SOLUSD",1735189537500,9.06819819,195.22,195.16,8.2239]
["bitfinex","SOLUSD",1735189538035,9.06819819,195.22,195.16,1.6071]
["bitfinex","SOLUSD",1735189538516,9.06819819,195.21,195.13,30.0]
["bitfinex","SOLUSD",1735189538718,9.06819819,195.21,195.14,9.06819819]
["bitfinex","SOLUSD",1735189542117,9.06819819,195.2,195.13,39.06819819]
["bitfinex","SOLUSD",1735189542528,9.06819819,195.2,195.11,30.76844648]
["bitfinex","SOLUSD",1735189542828,9.06819819,195.19,195.12,32.97057219]
["bitfinex","SOLUSD",1735189543331,9.06819819,195.19,195.13,30.0]
["bitfinex","SOLUSD",1735189543640,9.06819819,195.2,195.13,39.06819819]
["bitfinex","SOLUSD",1735189543849,9.06819819,195.19,195.12,23.902374]
["bitfinex","SOLUSD",1735189544831,9.06819819,195.2,195.13,30.0]
["bitfinex","SOLUSD",1735189545338,9.06819819,195.19,195.12,32.97057219]
["bitfinex","SOLUSD",1735189545513,9.06819819,195.19,195.13,30.0]
["bitfinex","SOLUSD",1735189548514,9.06819819,195.2,195.13,30.0]
["bitfinex","SOLUSD",1735189552237,9.06819819,195.21,195.13,39.06819819]
["bitfinex","SOLUSD",1735189552543,94.703,195.27,195.15,39.06819819]
["bitfinex","SOLUSD",1735189552747,9.06819819,195.23,195.15,39.06819819]
["bitfinex","SOLUSD",1735189553044,9.06819819,195.22,195.15,39.06819819]
["bitfinex","SOLUSD",1735189553438,9.06819819,195.23,195.15,39.06819819]
["bitfinex","SOLUSD",1735189554743,12.803,195.27,195.17,39.06819819]
["bitfinex","SOLUSD",1735189554941,9.06819819,195.24,195.17,39.06819819]
["bitfinex","SOLUSD",1735189555119,9.06819819,195.23,195.16,0.12549]
["bitfinex","SOLUSD",1735189555444,9.06819819,195.23,195.16,32.97057219]
["bitfinex","SOLUSD",1735189559648,9.06819819,195.24,195.16,32.97057219]
["bitfinex","SOLUSD",1735189560556,9.06819819,195.23,195.16,32.97057219]
["bitfinex","SOLUSD",1735189560935,9.06819819,195.24,195.18,53.902374]
["bitfinex","SOLUSD",1735189561258,9.06819819,195.28,195.21,32.84508219]
["bitfinex","SOLUSD",1735189561857,9.06819819,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735189562350,9.06819819,195.29,195.23,30.0]
["bitfinex","SOLUSD",1735189567244,14.3255,195.33,195.23,30.0]
["bitfinex","SOLUSD",1735189567440,9.06819819,195.29,195.23,30.0]
["bitfinex","SOLUSD",1735189568044,1.5265,195.33,195.24,0.12549]
["bitfinex","SOLUSD",1735189568250,9.06819819,195.3,195.24,23.902374]
["bitfinex","SOLUSD",1735189574535,88.1683,195.38,195.27,30.0]
["bitfinex","SOLUSD",1735189574536,1.5423,195.37,195.27,30.0]
["bitfinex","SOLUSD",1735189574736,9.06819819,195.34,195.28,23.902374]
["bitfinex","SOLUSD",1735189575057,1.5423,195.37,195.28,23.902374]
["bitfinex","SOLUSD",1735189575244,9.06819819,195.35,195.28,23.902374]
["bitfinex","SOLUSD",1735189575561,9.06819819,195.34,195.28,23.902374]
["bitfinex","SOLUSD",1735189576653,9.06819819,195.35,195.29,30.0]
["bitfinex","SOLUSD",1735189578259,9.06819819,195.34,195.29,30.0]
["bitfinex","SOLUSD",1735189578560,12.795,195.39,195.28,23.902374]
["bitfinex","SOLUSD",1735189578561,9.06819819,195.33,195.28,23.902374]
["bitfinex","SOLUSD",1735189580457,9.06819819,195.34,195.28,23.902374]
["bitfinex","SOLUSD",1735189580658,9.06819819,195.35,195.28,32.97057219]
["bitfinex","SOLUSD",1735189580857,89.7866,195.42,195.3,23.902374]
["bitfinex","SOLUSD",1735189581162,7.8866,195.47,195.34,23.902374]
["bitfinex","SOLUSD",1735189581348,9.06819819,195.4,195.34,23.902374]
["bitfinex","SOLUSD",1735189581737,12.791,195.45,195.36,23.902374]
["bitfinex","SOLUSD",1735189581935,9.06819819,195.42,195.36,23.902374]
["bitfinex","SOLUSD",1735189584541,9.06819819,195.46,195.4,23.902374]
["bitfinex","SOLUSD",1735189584763,9.06819819,195.47,195.4,32.97057219]
["bitfinex","SOLUSD",1735189585266,1.6055,195.52,195.43,23.902374]
["bitfinex","SOLUSD",1735189585441,9.06819819,195.51,195.44,39.06819819]
["bitfinex","SOLUSD",1735189585655,9.06819819,195.51,195.45,0.12549]
["bitfinex","SOLUSD",1735189585862,9.6395856,195.57,195.45,32.97057219]
["bitfinex","SOLUSD",1735189585863,9.06819819,195.52,195.45,32.97057219]
["bitfinex","SOLUSD",1735189586176,9.06819819,195.52,195.46,30.0]
["bitfinex","SOLUSD",1735189586360,9.06819819,195.53,195.46,30.0]
["bitfinex","SOLUSD",1735189586555,9.06819819,195.53,195.47,23.902374]
["bitfinex","SOLUSD",1735189586761,9.06819819,195.54,195.47,32.97057219]
["bitfinex","SOLUSD",1735189587261,9.06819819,195.53,195.47,23.902374]
["bitfinex","SOLUSD",1735189587669,9.06819819,195.54,195.47,32.97057219]
["bitfinex","SOLUSD",1735189590189,12.7808,195.61,195.51,23.902374]
["bitfinex","SOLUSD",1735189590482,9.06819819,195.57,195.51,53.902374]
["bitfinex","SOLUSD",1735189590977,9.06819819,195.56,195.48,1.6519]
["bitfinex","SOLUSD",1735189591194,9.06819819,195.53,195.48,1.6519]
["bitfinex","SOLUSD",1735189591396,9.06819819,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1735189591572,9.06819819,195.5,195.44,6.0816]
["bitfinex","SOLUSD",1735189591782,9.06819819,195.5,195.43,10.72009819]
["bitfinex","SOLUSD",1735189591986,9.06819819,195.49,195.43,1.6519]
["bitfinex","SOLUSD",1735189593787,9.06819819,195.49,195.43,31.6519]
["bitfinex","SOLUSD",1735189594601,9.06819819,195.5,195.43,40.72009819]
["bitfinex","SOLUSD",1735189595298,9.06819819,195.51,195.44,32.97057219]
["bitfinex","SOLUSD",1735189595479,9.06819819,195.53,195.47,30.0]
["bitfinex","SOLUSD",1735189596062,9.06819819,195.54,195.48,23.902374]
["bitfinex","SOLUSD",1735189596594,9.06819819,195.55,195.49,30.0]
["bitfinex","SOLUSD",1735189597794,9.06819819,195.55,195.48,32.97057219]
["bitfinex","SOLUSD",1735189597981,9.06819819,195.54,195.48,23.902374]
["bitfinex","SOLUSD",1735189598174,9.06819819,195.54,195.48,53.902374]
["bitfinex","SOLUSD",1735189599885,9.06819819,195.55,195.48,62.97057219]
["bitfinex","SOLUSD",1735189605812,12.7804,195.62,195.5,30.0]
["bitfinex","SOLUSD",1735189605996,9.06819819,195.57,195.5,40.63399819]
["bitfinex","SOLUSD",1735189606617,9.06819819,195.57,195.5,31.5658]
["bitfinex","SOLUSD",1735189608222,9.06819819,195.56,195.5,31.5658]
["bitfinex","SOLUSD",1735189612816,12.7804,195.62,195.51,23.902374]
["bitfinex","SOLUSD",1735189613017,9.06819819,195.55,195.47,6.0816]
["bitfinex","SOLUSD",1735189613222,0.12549,195.61,195.47,36.0816]
["bitfinex","SOLUSD",1735189613522,9.06819819,195.54,195.47,36.0816]
["bitfinex","SOLUSD",1735189613894,9.06819819,195.54,195.45,1.5658]
["bitfinex","SOLUSD",1735189614225,9.06819819,195.54,195.45,10.63399819]
["bitfinex","SOLUSD",1735189615019,9.06819819,195.52,195.45,1.5658]
["bitfinex","SOLUSD",1735189628253,9.06819819,195.53,195.45,1.5658]
["bitfinex","SOLUSD",1735189630354,9.06819819,195.53,195.47,23.902374]
["bitfinex","SOLUSD",1735189631033,9.06819819,195.55,195.47,23.902374]
["bitfinex","SOLUSD",1735189632138,107.4597,195.62,195.47,23.902374]
["bitfinex","SOLUSD",1735189632139,12.90599,195.61,195.47,23.902374]
["bitfinex","SOLUSD",1735189632345,9.06819819,195.56,195.48,9.06819819]
["bitfinex","SOLUSD",1735189632856,12.7805,195.61,195.48,39.06819819]
["bitfinex","SOLUSD",1735189633046,9.06819819,195.55,195.48,39.06819819]
["bitfinex","SOLUSD",1735189633442,9.06819819,195.57,195.49,23.902374]
["bitfinex","SOLUSD",1735189633640,9.06819819,195.57,195.5,39.06819819]
["bitfinex","SOLUSD",1735189634041,9.06819819,195.57,195.5,9.06819819]
["bitfinex","SOLUSD",1735189634579,9.06819819,195.55,195.45,31.5658]
["bitfinex","SOLUSD",1735189634747,9.06819819,195.53,195.46,9.06819819]
["bitfinex","SOLUSD",1735189635075,9.06819819,195.53,195.45,1.5658]
["bitfinex","SOLUSD",1735189638490,9.06819819,195.53,195.44,9.06819819]
["bitfinex","SOLUSD",1735189638695,12.7862,195.53,195.39,30.0]
["bitfinex","SOLUSD",1735189638873,36.27279276,195.5,195.37,30.0]
["bitfinex","SOLUSD",1735189639078,9.06819819,195.43,195.36,18.63049913]
["bitfinex","SOLUSD",1735189639277,9.06819819,195.41,195.36,8.00040094]
["bitfinex","SOLUSD",1735189639999,9.06819819,195.41,195.33,9.06819819]
["bitfinex","SOLUSD",1735189640495,9.06819819,195.4,195.33,9.06819819]
["bitfinex","SOLUSD",1735189640702,9.06819819,195.4,195.32,9.06819819]
["bitfinex","SOLUSD",1735189641989,9.06819819,195.4,195.33,9.06819819]
["bitfinex","SOLUSD",1735189644212,9.06819819,195.41,195.34,32.97057219]
["bitfinex","SOLUSD",1735189646095,9.06819819,195.4,195.34,23.902374]
["bitfinex","SOLUSD",1735189646868,9.06819819,195.41,195.34,23.902374]
["bitfinex","SOLUSD",1735189647991,9.06819819,195.41,195.33,9.06819819]
["bitfinex","SOLUSD",1735189648185,9.06819819,195.39,195.31,36.03719451]
["bitfinex","SOLUSD",1735189648474,9.06819819,195.34,195.26,9.06819819]
["bitfinex","SOLUSD",1735189648685,9.06819819,195.31,195.23,36.5016]
["bitfinex","SOLUSD",1735189648973,9.06819819,195.31,195.23,9.06819819]
["bitfinex","SOLUSD",1735189649407,9.06819819,195.3,195.22,9.06819819]
["bitfinex","SOLUSD",1735189650475,9.06819819,195.3,195.23,0.12549]
["bitfinex","SOLUSD",1735189650675,9.06819819,195.32,195.25,9.06819819]
["bitfinex","SOLUSD",1735189650892,7.7863,195.36,195.28,9.06819819]
["bitfinex","SOLUSD",1735189651084,10.60249819,195.36,195.29,9.06819819]
["bitfinex","SOLUSD",1735189651389,9.06819819,195.37,195.29,9.06819819]
["bitfinex","SOLUSD",1735189651595,9.06819819,195.37,195.3,9.06819819]
["bitfinex","SOLUSD",1735189651785,9.06819819,195.39,195.32,9.06819819]
["bitfinex","SOLUSD",1735189652165,9.06819819,195.38,195.3,9.06819819]
["bitfinex","SOLUSD",1735189652364,9.06819819,195.37,195.3,9.06819819]
["bitfinex","SOLUSD",1735189654404,14.16518431,195.37,195.3,14.16518431]
["bitfinex","SOLUSD",1735189654606,14.16518431,195.37,195.29,44.16518431]
["bitfinex","SOLUSD",1735189655104,14.16518431,195.34,195.27,14.16518431]
["bitfinex","SOLUSD",1735189655411,14.16518431,195.32,195.24,14.16518431]
["bitfinex","SOLUSD",1735189655880,14.16518431,195.31,195.24,14.16518431]
["bitfinex","SOLUSD",1735189656084,14.16518431,195.3,195.23,14.16518431]
["bitfinex","SOLUSD",1735189659687,14.16518431,195.31,195.23,14.16518431]
["bitfinex","SOLUSD",1735189660405,14.16518431,195.31,195.24,14.16518431]
["bitfinex","SOLUSD",1735189661321,14.16518431,195.31,195.23,14.16518431]
["bitfinex","SOLUSD",1735189662205,14.16518431,195.3,195.23,14.16518431]
["bitfinex","SOLUSD",1735189666027,14.16518431,195.3,195.21,1.5258]
["bitfinex","SOLUSD",1735189666028,14.16518431,195.28,195.21,1.5258]
["bitfinex","SOLUSD",1735189666229,14.16518431,195.26,195.19,14.16518431]
["bitfinex","SOLUSD",1735189668929,14.16518431,195.28,195.21,14.16518431]
["bitfinex","SOLUSD",1735189669530,14.16518431,195.29,195.21,14.16518431]
["bitfinex","SOLUSD",1735189669829,14.16518431,195.27,195.2,38.06755831]
["bitfinex","SOLUSD",1735189670027,14.16518431,195.27,195.21,20.0]
["bitfinex","SOLUSD",1735189670228,14.16518431,195.26,195.19,14.16518431]
["bitfinex","SOLUSD",1735189672230,12.8033,195.27,195.16,16.51876171]
["bitfinex","SOLUSD",1735189672402,14.16518431,195.21,195.13,14.16518431]
["bitfinex","SOLUSD",1735189672609,14.16518431,195.2,195.12,44.16518431]
["bitfinex","SOLUSD",1735189672903,14.16518431,195.2,195.13,0.12549]
["bitfinex","SOLUSD",1735189673532,14.16518431,195.2,195.12,14.16518431]
["bitfinex","SOLUSD",1735189674527,12.805,195.24,195.15,14.16518431]
["bitfinex","SOLUSD",1735189674811,14.16518431,195.21,195.14,14.16518431]
["bitfinex","SOLUSD",1735189676342,9.08217729,195.19,195.12,9.08217729]
["bitfinex","SOLUSD",1735189676640,9.08217729,195.17,195.11,1.5853]
["bitfinex","SOLUSD",1735189677226,9.08217729,195.18,195.11,1.5853]
["bitfinex","SOLUSD",1735189677529,9.08217729,195.16,195.09,9.08217729]
["bitfinex","SOLUSD",1735189677933,9.08217729,195.16,195.08,9.20766729]
["bitfinex","SOLUSD",1735189678134,9.08217729,195.16,195.08,9.08217729]
["bitfinex","SOLUSD",1735189679034,9.08217729,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1735189679458,9.08217729,195.16,195.09,32.85906129]
["bitfinex","SOLUSD",1735189679650,9.08217729,195.16,195.09,9.08217729]
["bitfinex","SOLUSD",1735189680041,9.08217729,195.17,195.1,9.08217729]
["bitfinex","SOLUSD",1735189680241,12.807,195.21,195.08,23.776884]
["bitfinex","SOLUSD",1735189680432,9.08217729,195.16,195.09,9.08217729]
["bitfinex","SOLUSD",1735189680630,88.3075,195.24,195.06,1.5853]
["bitfinex","SOLUSD",1735189680631,9.08217729,195.13,195.06,1.5853]
["bitfinex","SOLUSD",1735189680825,9.08217729,195.12,195.07,23.776884]
["bitfinex","SOLUSD",1735189681952,1.5507,195.17,195.08,9.20766729]
["bitfinex","SOLUSD",1735189682127,9.08217729,195.16,195.09,9.08217729]
["bitfinex","SOLUSD",1735189686539,9.08217729,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1735189687367,9.08217729,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735189688877,81.9,195.2,195.1,9.20766729]
["bitfinex","SOLUSD",1735189689055,9.08217729,195.2,195.12,9.08217729]
["bitfinex","SOLUSD",1735189689560,9.08217729,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1735189689765,9.08217729,195.16,195.1,20.0]
["bitfinex","SOLUSD",1735189689965,9.08217729,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735189693070,9.08217729,195.15,195.08,9.08217729]
["bitfinex","SOLUSD",1735189693270,9.08217729,195.14,195.07,9.08217729]
["bitfinex","SOLUSD",1735189693657,9.08217729,195.14,195.08,23.776884]
["bitfinex","SOLUSD",1735189694194,9.08217729,195.13,195.06,10.66747729]
["bitfinex","SOLUSD",1735189694489,9.08217729,195.13,195.06,1.5853]
["bitfinex","SOLUSD",1735189694979,9.08217729,195.12,195.06,1.5853]
["bitfinex","SOLUSD",1735189695357,9.08217729,195.11,195.03,9.08217729]
["bitfinex","SOLUSD",1735189695679,12.8101,195.16,195.02,17.24957729]
["bitfinex","SOLUSD",1735189695680,9.08217729,195.1,195.02,17.24957729]
["bitfinex","SOLUSD",1735189695972,9.08217729,195.11,195.03,9.20766729]
["bitfinex","SOLUSD",1735189696172,9.08217729,195.11,195.04,9.08217729]
["bitfinex","SOLUSD",1735189697075,9.08217729,195.11,195.03,9.20766729]
["bitfinex","SOLUSD",1735189697970,9.08217729,195.1,195.03,9.20766729]
["bitfinex","SOLUSD",1735189698595,9.08217729,195.09,195.02,1.5972]
["bitfinex","SOLUSD",1735189698895,9.08217729,195.05,194.97,10.67937729]
["bitfinex","SOLUSD",1735189699263,9.08217729,195.04,194.97,1.5972]
["bitfinex","SOLUSD",1735189701284,6.211,195.09,194.99,30.0]
["bitfinex","SOLUSD",1735189701490,9.08217729,195.09,195.01,9.08217729]
["bitfinex","SOLUSD",1735189701671,9.08217729,195.07,194.99,9.08217729]
["bitfinex","SOLUSD",1735189701876,9.08217729,195.06,194.99,9.08217729]
["bitfinex","SOLUSD",1735189702084,9.08217729,195.06,194.98,32.98455129]
["bitfinex","SOLUSD",1735189702377,9.08217729,195.05,194.98,9.08217729]
["bitfinex","SOLUSD",1735189702573,9.08217729,195.04,194.97,1.5972]
["bitfinex","SOLUSD",1735189702888,9.08217729,195.01,194.92,31.5973]
["bitfinex","SOLUSD",1735189703085,9.08217729,194.98,194.88,30.76936639]
["bitfinex","SOLUSD",1735189703284,9.08217729,194.98,194.91,9.08217729]
["bitfinex","SOLUSD",1735189704175,9.08217729,194.96,194.89,9.08217729]
["bitfinex","SOLUSD",1735189704784,12.8201,195.01,194.89,9.08217729]
["bitfinex","SOLUSD",1735189704985,9.08217729,194.97,194.89,9.08217729]
["bitfinex","SOLUSD",1735189705679,9.08217729,194.96,194.89,9.08217729]
["bitfinex","SOLUSD",1735189705876,9.08217729,194.94,194.87,10.67947729]
["bitfinex","SOLUSD",1735189706068,9.08217729,194.93,194.87,1.5973]
["bitfinex","SOLUSD",1735189706562,9.08217729,194.94,194.87,10.67947729]
["bitfinex","SOLUSD",1735189707378,9.08217729,194.94,194.87,1.5973]
["bitfinex","SOLUSD",1735189707796,9.08217729,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1735189708097,9.08217729,194.91,194.84,32.85906129]
["bitfinex","SOLUSD",1735189708297,9.08217729,194.91,194.84,9.08217729]
["bitfinex","SOLUSD",1735189708499,6.4529,194.97,194.82,1.6443]
["bitfinex","SOLUSD",1735189708500,9.08217729,194.88,194.82,1.6443]
["bitfinex","SOLUSD",1735189708680,9.08217729,194.88,194.81,9.08217729]
["bitfinex","SOLUSD",1735189708873,9.08217729,194.87,194.8,9.08217729]
["bitfinex","SOLUSD",1735189709509,9.08217729,194.86,194.79,11.22528549]
["bitfinex","SOLUSD",1735189709694,9.08217729,194.84,194.79,2.1431082]
["bitfinex","SOLUSD",1735189710067,9.08217729,194.85,194.79,2.1431082]
["bitfinex","SOLUSD",1735189710294,14.24000421,194.84,194.79,2.1431082]
["bitfinex","SOLUSD",1735189710695,14.24000421,194.83,194.79,2.1431082]
["bitfinex","SOLUSD",1735189710892,14.24000421,194.8,194.79,2.1431082]
["bitfinex","SOLUSD",1735189712676,14.24000421,194.82,194.79,2.1431082]
["bitfinex","SOLUSD",1735189713405,14.24000421,194.81,194.79,2.1431082]
["bitfinex","SOLUSD",1735189713575,14.24000421,194.82,194.79,2.1431082]
["bitfinex","SOLUSD",1735189713777,20.0,194.86,194.79,2.1431082]
["bitfinex","SOLUSD",1735189713778,14.24000421,194.84,194.79,2.1431082]
["bitfinex","SOLUSD",1735189714893,14.24000421,194.83,194.79,2.1431082]
["bitfinex","SOLUSD",1735189715206,14.24000421,194.86,194.8,0.12549]
["bitfinex","SOLUSD",1735189718891,14.24000421,194.87,194.8,0.12549]
["bitfinex","SOLUSD",1735189721509,14.24000421,194.86,194.8,0.12549]
["bitfinex","SOLUSD",1735189722510,14.24000421,194.87,194.8,0.12549]
["bitfinex","SOLUSD",1735189723309,14.24000421,194.86,194.79,16.38311241]
["bitfinex","SOLUSD",1735189723493,14.24000421,194.84,194.79,2.1431082]
["bitfinex","SOLUSD",1735189723811,14.24000421,194.83,194.79,2.1431082]
["bitfinex","SOLUSD",1735189725017,14.24000421,194.84,194.79,2.1431082]
["bitfinex","SOLUSD",1735189725221,14.24000421,194.83,194.79,2.1431082]
["bitfinex","SOLUSD",1735189725525,14.24000421,194.81,194.79,2.1431082]
["bitfinex","SOLUSD",1735189725714,14.24000421,194.8,194.79,2.1431082]
["bitfinex","SOLUSD",1735189739225,27.07360421,194.8,194.79,2.1431082]
["bitfinex","SOLUSD",1735189740240,21.9549551,194.8,194.79,2.1431082]
["bitfinex","SOLUSD",1735189745032,21.9549551,194.8,194.57,80.7]
["bitfinex","SOLUSD",1735189745033,23.776884,194.75,194.61,31.5365]
["bitfinex","SOLUSD",1735189745232,20.0,194.72,194.64,30.0]
["bitfinex","SOLUSD",1735189745435,9.1213551,194.7,194.64,30.0]
["bitfinex","SOLUSD",1735189745640,9.1213551,194.71,194.64,30.0]
["bitfinex","SOLUSD",1735189745848,9.1213551,194.7,194.62,30.77045034]
["bitfinex","SOLUSD",1735189746248,9.1213551,194.68,194.61,10.6578551]
["bitfinex","SOLUSD",1735189747242,9.1213551,194.62,194.55,30.0]
["bitfinex","SOLUSD",1735189747446,9.1213551,194.6,194.55,30.0]
["bitfinex","SOLUSD",1735189747762,9.1213551,194.62,194.57,30.0]
["bitfinex","SOLUSD",1735189747948,9.1213551,194.62,194.56,30.0]
["bitfinex","SOLUSD",1735189748157,20.0,194.67,194.58,30.0]
["bitfinex","SOLUSD",1735189748479,14.27152702,194.64,194.59,0.12549]
["bitfinex","SOLUSD",1735189749063,14.27152702,194.64,194.56,45.04225274]
["bitfinex","SOLUSD",1735189749549,14.27152702,194.64,194.56,44.27152702]
["bitfinex","SOLUSD",1735189749759,14.27152702,194.64,194.59,30.12549]
["bitfinex","SOLUSD",1735189749948,14.27152702,194.66,194.59,30.12549]
["bitfinex","SOLUSD",1735189750146,14.27152702,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1735189750461,14.27152702,194.64,194.59,0.12549]
["bitfinex","SOLUSD",1735189750649,14.27152702,194.64,194.59,23.902374]
["bitfinex","SOLUSD",1735189750855,14.27152702,194.66,194.61,0.12549]
["bitfinex","SOLUSD",1735189753166,14.27152702,194.66,194.61,23.902374]
["bitfinex","SOLUSD",1735189753343,14.27152702,194.66,194.61,20.0]
["bitfinex","SOLUSD",1735189753853,14.27152702,194.66,194.6,30.12549]
["bitfinex","SOLUSD",1735189754165,14.27152702,194.66,194.59,23.902374]
["bitfinex","SOLUSD",1735189754665,14.27152702,194.66,194.61,0.12549]
["bitfinex","SOLUSD",1735189755666,14.27152702,194.66,194.59,23.776884]
["bitfinex","SOLUSD",1735189755852,20.5568,194.8,194.7,0.12549]
["bitfinex","SOLUSD",1735189756050,12.8295,194.87,194.75,0.12549]
["bitfinex","SOLUSD",1735189756270,14.27152702,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1735189756468,14.27152702,194.79,194.71,44.27152702]
["bitfinex","SOLUSD",1735189756649,14.27152702,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1735189756853,14.27152702,194.79,194.73,0.12549]
["bitfinex","SOLUSD",1735189757258,14.27152702,194.79,194.73,30.12549]
["bitfinex","SOLUSD",1735189757772,14.27152702,194.79,194.75,0.12549]
["bitfinex","SOLUSD",1735189758062,12.8295,194.87,194.75,0.12549]
["bitfinex","SOLUSD",1735189758249,14.27152702,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1735189758442,14.27152702,194.79,194.75,0.12549]
["bitfinex","SOLUSD",1735189758672,14.27152702,194.79,194.73,30.0]
["bitfinex","SOLUSD",1735189758992,14.27152702,194.77,194.7,2.37593331]
["bitfinex","SOLUSD",1735189759148,14.27152702,194.76,194.7,1.6059]
["bitfinex","SOLUSD",1735189761479,12.827,194.91,194.78,0.12549]
["bitfinex","SOLUSD",1735189761682,14.27152702,194.84,194.78,0.12549]
["bitfinex","SOLUSD",1735189762167,14.27152702,194.83,194.76,23.902374]
["bitfinex","SOLUSD",1735189762370,12.827,194.91,194.76,23.902374]
["bitfinex","SOLUSD",1735189762668,14.27152702,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1735189762842,14.27152702,194.83,194.77,30.12549]
["bitfinex","SOLUSD",1735189763244,14.27152702,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1735189763466,14.27152702,194.83,194.77,30.12549]
["bitfinex","SOLUSD",1735189763661,20.0,194.87,194.77,0.12549]
["bitfinex","SOLUSD",1735189763858,14.27152702,194.84,194.77,30.12549]
["bitfinex","SOLUSD",1735189765675,14.27152702,194.84,194.77,0.12549]
["bitfinex","SOLUSD",1735189767782,14.27152702,194.84,194.76,0.76991725]
["bitfinex","SOLUSD",1735189767990,14.27152702,194.8,194.74,20.0]
["bitfinex","SOLUSD",1735189768287,14.27152702,194.78,194.71,44.27152702]
["bitfinex","SOLUSD",1735189768783,12.8297,194.86,194.75,30.0]
["bitfinex","SOLUSD",1735189768974,14.27152702,194.82,194.76,0.12549]
["bitfinex","SOLUSD",1735189769491,12.8297,194.86,194.74,23.776884]
["bitfinex","SOLUSD",1735189769492,14.27152702,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735189769859,14.27152702,194.8,194.75,0.12549]
["bitfinex","SOLUSD",1735189774697,14.27152702,194.78,194.74,30.0]
["bitfinex","SOLUSD",1735189778202,9.11942353,194.79,194.74,30.0]
["bitfinex","SOLUSD",1735189779398,9.11942353,194.77,194.74,30.0]
["bitfinex","SOLUSD",1735189779608,9.11942353,194.77,194.7,1.6059]
["bitfinex","SOLUSD",1735189780788,9.11942353,194.77,194.71,30.12549]
["bitfinex","SOLUSD",1735189780993,9.11942353,194.77,194.71,0.12549]
["bitfinex","SOLUSD",1735189781880,9.11942353,194.77,194.71,30.12549]
["bitfinex","SOLUSD",1735189782282,9.11942353,194.77,194.71,0.12549]
["bitfinex","SOLUSD",1735189784095,36.47769412,194.8,194.67,30.77016939]
["bitfinex","SOLUSD",1735189784295,9.11942353,194.71,194.67,30.0]
["bitfinex","SOLUSD",1735189784720,12.8331,194.81,194.7,0.12549]
["bitfinex","SOLUSD",1735189784925,9.11942353,194.76,194.7,0.12549]
["bitfinex","SOLUSD",1735189785416,12.8331,194.81,194.71,30.0]
["bitfinex","SOLUSD",1735189785624,9.11942353,194.77,194.72,0.12549]
["bitfinex","SOLUSD",1735189786414,9.11942353,194.8,194.74,0.12549]
["bitfinex","SOLUSD",1735189787821,1.5585,194.85,194.74,23.902374]
["bitfinex","SOLUSD",1735189788126,9.11942353,194.83,194.78,0.12549]
["bitfinex","SOLUSD",1735189788295,9.11942353,194.82,194.78,0.12549]
["bitfinex","SOLUSD",1735189789425,9.11942353,194.83,194.78,0.12549]
["bitfinex","SOLUSD",1735189790119,9.11942353,194.83,194.75,0.76994251]
["bitfinex","SOLUSD",1735189790296,6.6105,194.89,194.69,30.0]
["bitfinex","SOLUSD",1735189790297,1.6618,194.82,194.7,30.0]
["bitfinex","SOLUSD",1735189790496,9.11942353,194.76,194.72,30.0]
["bitfinex","SOLUSD",1735189791419,9.11942353,194.76,194.73,0.12549]
["bitfinex","SOLUSD",1735189791594,9.11942353,194.78,194.73,0.12549]
["bitfinex","SOLUSD",1735189791915,1.6618,194.82,194.74,30.0]
["bitfinex","SOLUSD",1735189792123,9.11942353,194.8,194.75,0.12549]
["bitfinex","SOLUSD",1735189792303,9.11942353,194.82,194.76,30.0]
["bitfinex","SOLUSD",1735189793205,12.8287,194.88,194.76,30.0]
["bitfinex","SOLUSD",1735189793206,9.11942353,194.85,194.79,30.0]
["bitfinex","SOLUSD",1735189793707,9.11942353,194.86,194.79,30.0]
["bitfinex","SOLUSD",1735189794009,9.11942353,194.85,194.79,30.0]
["bitfinex","SOLUSD",1735189794319,14.24051286,194.85,194.79,30.0]
["bitfinex","SOLUSD",1735189795437,14.24051286,194.85,194.81,30.0]
["bitfinex","SOLUSD",1735189795603,14.24051286,194.85,194.79,30.0]
["bitfinex","SOLUSD",1735189796533,14.24051286,194.86,194.79,30.0]
["bitfinex","SOLUSD",1735189796706,14.24051286,194.87,194.79,44.24051286]
["bitfinex","SOLUSD",1735189797106,14.24051286,194.86,194.79,30.0]
["bitfinex","SOLUSD",1735189797710,14.24051286,194.86,194.79,23.902374]
["bitfinex","SOLUSD",1735189798026,14.24051286,194.86,194.8,30.0]
["bitfinex","SOLUSD",1735189798831,14.24051286,194.87,194.8,44.24051286]
["bitfinex","SOLUSD",1735189799840,14.24051286,194.88,194.8,44.24051286]
["bitfinex","SOLUSD",1735189801530,14.24051286,194.87,194.8,44.24051286]
["bitfinex","SOLUSD",1735189801744,14.24051286,194.87,194.8,30.0]
["bitfinex","SOLUSD",1735189803834,14.24051286,194.87,194.8,44.24051286]
["bitfinex","SOLUSD",1735189804643,14.24051286,194.88,194.82,30.0]
["bitfinex","SOLUSD",1735189804804,14.24051286,194.9,194.82,44.24051286]
["bitfinex","SOLUSD",1735189805003,14.24051286,194.9,194.84,30.0]
["bitfinex","SOLUSD",1735189805205,14.24051286,194.91,194.84,30.0]
["bitfinex","SOLUSD",1735189806038,1.6626,194.96,194.85,14.36600286]
["bitfinex","SOLUSD",1735189806205,6.2395,194.98,194.87,44.36600286]
["bitfinex","SOLUSD",1735189806206,14.24051286,194.94,194.87,44.36600286]
["bitfinex","SOLUSD",1735189806401,19.0614,194.98,194.86,2.43610255]
["bitfinex","SOLUSD",1735189806402,14.24051286,194.93,194.86,16.67661541]
["bitfinex","SOLUSD",1735189806614,14.24051286,194.92,194.86,1.6665]
["bitfinex","SOLUSD",1735189806821,14.24051286,194.92,194.86,31.6665]
["bitfinex","SOLUSD",1735189807340,14.24051286,194.93,194.86,45.90701286]
["bitfinex","SOLUSD",1735189808031,14.24051286,194.92,194.86,31.6665]
["bitfinex","SOLUSD",1735189808537,19.0614,194.98,194.81,30.0]
["bitfinex","SOLUSD",1735189808538,14.24051286,194.87,194.81,30.0]
["bitfinex","SOLUSD",1735189808727,14.24051286,194.85,194.79,30.0]
["bitfinex","SOLUSD",1735189809104,14.24051286,194.85,194.8,0.12549]
["bitfinex","SOLUSD",1735189809304,14.24051286,194.85,194.81,30.0]
["bitfinex","SOLUSD",1735189809506,14.24051286,194.85,194.8,0.12549]
["bitfinex","SOLUSD",1735189809929,14.24051286,194.87,194.81,30.0]
["bitfinex","SOLUSD",1735189811155,14.24051286,194.87,194.83,30.0]
["bitfinex","SOLUSD",1735189811359,12.8261,194.92,194.84,14.24051286]
["bitfinex","SOLUSD",1735189811362,14.24051286,194.92,194.84,14.24051286]
["bitfinex","SOLUSD",1735189812045,14.24051286,194.91,194.84,14.24051286]
["bitfinex","SOLUSD",1735189812349,14.24051286,194.9,194.83,44.24051286]
["bitfinex","SOLUSD",1735189812536,14.24051286,194.88,194.81,44.24051286]
["bitfinex","SOLUSD",1735189812740,14.24051286,194.86,194.79,44.24051286]
["bitfinex","SOLUSD",1735189813057,14.24051286,194.87,194.79,44.24051286]
["bitfinex","SOLUSD",1735189813354,14.24051286,194.86,194.79,14.24051286]
["bitfinex","SOLUSD",1735189813660,14.24051286,194.85,194.77,15.90701286]
["bitfinex","SOLUSD",1735189813841,14.24051286,194.84,194.78,30.0]
["bitfinex","SOLUSD",1735189814151,14.24051286,194.85,194.78,30.0]
["bitfinex","SOLUSD",1735189814752,14.24051286,194.85,194.77,15.90701286]
["bitfinex","SOLUSD",1735189814951,14.24051286,194.84,194.77,15.90701286]
["bitfinex","SOLUSD",1735189815251,14.24051286,194.85,194.78,30.0]
["bitfinex","SOLUSD",1735189815638,14.24051286,194.84,194.77,15.90701286]
["bitfinex","SOLUSD",1735189816057,14.24051286,194.82,194.74,44.24051286]
["bitfinex","SOLUSD",1735189816225,14.24051286,194.79,194.72,16.62164219]
["bitfinex","SOLUSD",1735189816428,14.24051286,194.79,194.72,15.85171286]
["bitfinex","SOLUSD",1735189816854,14.24051286,194.79,194.72,45.85171286]
["bitfinex","SOLUSD",1735189817353,14.24051286,194.79,194.72,15.85171286]
["bitfinex","SOLUSD",1735189817558,14.24051286,194.79,194.72,1.6112]
["bitfinex","SOLUSD",1735189818645,14.24051286,194.77,194.7,44.24051286]
["bitfinex","SOLUSD",1735189818842,14.24051286,194.76,194.7,30.0]
["bitfinex","SOLUSD",1735189819460,14.24051286,194.76,194.68,14.24051286]
["bitfinex","SOLUSD",1735189820755,14.24051286,194.76,194.69,14.24051286]
["bitfinex","SOLUSD",1735189821253,14.24051286,194.76,194.68,14.24051286]
["bitfinex","SOLUSD",1735189821444,14.24051286,194.75,194.68,14.24051286]
["bitfinex","SOLUSD",1735189822458,14.24051286,194.72,194.65,14.24051286]
["bitfinex","SOLUSD",1735189822753,14.24051286,194.71,194.63,71.30309342]
["bitfinex","SOLUSD",1735189822960,14.24051286,194.7,194.63,71.30309342]
["bitfinex","SOLUSD",1735189823258,14.24051286,194.7,194.63,41.30309342]
["bitfinex","SOLUSD",1735189823454,14.24051286,194.68,194.62,1.5603]
["bitfinex","SOLUSD",1735189823637,14.24051286,194.68,194.6,14.24051286]
["bitfinex","SOLUSD",1735189824055,14.24051286,194.67,194.6,14.24051286]
["bitfinex","SOLUSD",1735189824455,14.24051286,194.65,194.58,14.24051286]
["bitfinex","SOLUSD",1735189825037,14.24051286,194.64,194.57,15.80081286]
["bitfinex","SOLUSD",1735189825439,14.24051286,194.61,194.54,14.24051286]
["bitfinex","SOLUSD",1735189825656,14.24051286,194.6,194.53,44.24051286]
["bitfinex","SOLUSD",1735189825861,14.24051286,194.6,194.53,14.24051286]
["bitfinex","SOLUSD",1735189826070,14.24051286,194.59,194.52,15.76621286]
["bitfinex","SOLUSD",1735189826268,14.24051286,194.6,194.52,15.76621286]
["bitfinex","SOLUSD",1735189826573,6.0579,194.65,194.56,14.24051286]
["bitfinex","SOLUSD",1735189826774,14.24051286,194.64,194.56,14.24051286]
["bitfinex","SOLUSD",1735189827070,14.24051286,194.63,194.56,14.24051286]
["bitfinex","SOLUSD",1735189827374,20.0,194.68,194.57,14.24051286]
["bitfinex","SOLUSD",1735189827580,14.24051286,194.64,194.56,14.24051286]
["bitfinex","SOLUSD",1735189827873,14.24051286,194.63,194.56,14.24051286]
["bitfinex","SOLUSD",1735189828052,14.24051286,194.65,194.57,30.0]
["bitfinex","SOLUSD",1735189828254,14.24051286,194.65,194.58,14.24051286]
["bitfinex","SOLUSD",1735189829475,14.24051286,194.65,194.58,20.0]
["bitfinex","SOLUSD",1735189829878,14.24051286,194.63,194.56,20.0]
["bitfinex","SOLUSD",1735189830178,14.24051286,194.63,194.56,30.0]
["bitfinex","SOLUSD",1735189830371,14.24051286,194.63,194.55,14.24051286]
["bitfinex","SOLUSD",1735189830556,14.24051286,194.63,194.55,44.24051286]
["bitfinex","SOLUSD",1735189830755,14.24051286,194.63,194.55,14.24051286]
["bitfinex","SOLUSD",1735189831887,14.24051286,194.63,194.53,44.24051286]
["bitfinex","SOLUSD",1735189832174,14.24051286,194.61,194.53,44.24051286]
["bitfinex","SOLUSD",1735189832356,14.24051286,194.61,194.52,14.24051286]
["bitfinex","SOLUSD",1735189832679,14.24051286,194.61,194.52,44.24051286]
["bitfinex","SOLUSD",1735189834456,14.24051286,194.61,194.54,44.24051286]
["bitfinex","SOLUSD",1735189836259,7.5946,194.67,194.57,0.12549]
["bitfinex","SOLUSD",1735189836464,14.24051286,194.64,194.57,23.902374]
["bitfinex","SOLUSD",1735189836957,14.24051286,194.64,194.57,23.776884]
["bitfinex","SOLUSD",1735189837161,14.24051286,194.64,194.56,44.24051286]
["bitfinex","SOLUSD",1735189837361,1.5367,194.71,194.6,44.24051286]
["bitfinex","SOLUSD",1735189837892,14.24051286,194.69,194.61,0.77051233]
["bitfinex","SOLUSD",1735189838261,14.24051286,194.69,194.6,30.0]
["bitfinex","SOLUSD",1735189838462,14.24051286,194.69,194.6,44.24051286]
["bitfinex","SOLUSD",1735189838759,6.0579,194.72,194.62,30.0]
["bitfinex","SOLUSD",1735189838988,14.24051286,194.7,194.62,44.24051286]
["bitfinex","SOLUSD",1735189839174,14.24051286,194.7,194.62,14.24051286]
["bitfinex","SOLUSD",1735189839369,14.24051286,194.68,194.6,44.24051286]
["bitfinex","SOLUSD",1735189839765,14.24051286,194.66,194.59,15.01100901]
["bitfinex","SOLUSD",1735189839977,14.24051286,194.65,194.57,14.24051286]
["bitfinex","SOLUSD",1735189840960,14.24051286,194.64,194.57,14.24051286]
["bitfinex","SOLUSD",1735189842768,14.24051286,194.66,194.57,14.24051286]
["bitfinex","SOLUSD",1735189843289,14.24051286,194.67,194.59,44.24051286]
["bitfinex","SOLUSD",1735189843488,14.24051286,194.66,194.59,30.0]
["bitfinex","SOLUSD",1735189843691,14.24051286,194.65,194.57,44.24051286]
["bitfinex","SOLUSD",1735189843896,14.24051286,194.64,194.57,30.0]
["bitfinex","SOLUSD",1735189844868,14.24051286,194.63,194.55,32.29635671]
["bitfinex","SOLUSD",1735189845084,14.24051286,194.61,194.54,44.24051286]
["bitfinex","SOLUSD",1735189846091,14.24051286,194.62,194.54,44.24051286]
["bitfinex","SOLUSD",1735189846280,14.24051286,194.63,194.55,14.24051286]
["bitfinex","SOLUSD",1735189846480,14.24051286,194.66,194.58,44.24051286]
["bitfinex","SOLUSD",1735189847073,14.24051286,194.65,194.58,44.24051286]
["bitfinex","SOLUSD",1735189847393,14.24051286,194.66,194.58,44.24051286]
["bitfinex","SOLUSD",1735189848396,14.24051286,194.65,194.58,30.0]
["bitfinex","SOLUSD",1735189848578,14.24051286,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1735189849777,14.24051286,194.67,194.59,38.01739686]
["bitfinex","SOLUSD",1735189850790,14.24051286,194.67,194.59,14.24051286]
["bitfinex","SOLUSD",1735189850998,14.24051286,194.65,194.57,14.24051286]
["bitfinex","SOLUSD",1735189852596,14.24051286,194.67,194.6,23.776884]
["bitfinex","SOLUSD",1735189854599,14.24051286,194.67,194.6,53.776884]
["bitfinex","SOLUSD",1735189854799,14.24051286,194.67,194.6,23.776884]
["bitfinex","SOLUSD",1735189856701,14.24051286,194.67,194.6,53.776884]
["bitfinex","SOLUSD",1735189860200,14.24051286,194.67,194.6,20.0]
["bitfinex","SOLUSD",1735189860379,14.24051286,194.63,194.55,14.24051286]
["bitfinex","SOLUSD",1735189861503,14.24051286,194.61,194.53,14.24051286]
["bitfinex","SOLUSD",1735189861701,14.24051286,194.61,194.53,44.24051286]
["bitfinex","SOLUSD",1735189861900,14.24051286,194.62,194.55,14.24051286]
["bitfinex","SOLUSD",1735189864208,14.24051286,194.62,194.55,44.24051286]
["bitfinex","SOLUSD",1735189865188,14.24051286,194.62,194.55,14.24051286]
["bitfinex","SOLUSD",1735189865389,14.24051286,194.62,194.55,44.24051286]
["bitfinex","SOLUSD",1735189865684,1.5766,194.63,194.55,44.24051286]
["bitfinex","SOLUSD",1735189865997,1.5766,194.68,194.61,44.24051286]
["bitfinex","SOLUSD",1735189866198,1.5766,194.68,194.63,14.24051286]
["bitfinex","SOLUSD",1735189866817,1.5766,194.68,194.61,14.24051286]
["bitfinex","SOLUSD",1735189867119,15.81711286,194.68,194.61,14.24051286]
["bitfinex","SOLUSD",1735189867414,14.24051286,194.72,194.64,14.24051286]
["bitfinex","SOLUSD",1735189868715,8.2431,194.75,194.66,14.24051286]
["bitfinex","SOLUSD",1735189868898,14.24051286,194.74,194.66,14.24051286]
["bitfinex","SOLUSD",1735189870408,14.24051286,194.72,194.64,14.24051286]
["bitfinex","SOLUSD",1735189870618,14.24051286,194.7,194.63,30.0]
["bitfinex","SOLUSD",1735189870915,14.24051286,194.72,194.64,14.24051286]
["bitfinex","SOLUSD",1735189871418,14.24051286,194.72,194.65,53.776884]
["bitfinex","SOLUSD",1735189871813,14.24051286,194.72,194.65,30.0]
["bitfinex","SOLUSD",1735189872319,14.24051286,194.72,194.64,14.24051286]
["bitfinex","SOLUSD",1735189872519,14.24051286,194.7,194.62,38.01739686]
["bitfinex","SOLUSD",1735189872815,14.24051286,194.7,194.62,14.24051286]
["bitfinex","SOLUSD",1735189873508,14.24051286,194.7,194.62,44.24051286]
["bitfinex","SOLUSD",1735189873709,14.24051286,194.7,194.62,14.24051286]
["bitfinex","SOLUSD",1735189874021,14.24051286,194.68,194.59,14.24051286]
["bitfinex","SOLUSD",1735189874203,14.24051286,194.64,194.55,15.86881286]
["bitfinex","SOLUSD",1735189874408,14.24051286,194.62,194.55,15.86881286]
["bitfinex","SOLUSD",1735189875018,14.24051286,194.62,194.51,16.77164848]
["bitfinex","SOLUSD",1735189875019,14.24051286,194.62,194.51,32.3991466]
["bitfinex","SOLUSD",1735189875321,14.24051286,194.6,194.52,14.24051286]
["bitfinex","SOLUSD",1735189875621,34.24051286,194.61,194.52,14.24051286]
["bitfinex","SOLUSD",1735189875800,34.24051286,194.61,194.54,14.24051286]
["bitfinex","SOLUSD",1735189876696,14.24051286,194.61,194.54,14.24051286]
["bitfinex","SOLUSD",1735189876919,14.24051286,194.63,194.54,15.01135198]
["bitfinex","SOLUSD",1735189877300,14.24051286,194.63,194.54,14.24051286]
["bitfinex","SOLUSD",1735189878028,34.24051286,194.6,194.53,0.7708588]
["bitfinex","SOLUSD",1735189878317,46.4486,194.62,194.45,9.4e-07]
["bitfinex","SOLUSD",1735189878318,23.776884,194.47,194.45,9.4e-07]
["bitfinex","SOLUSD",1735189878523,0.7708588,194.46,194.43,11.13460282]
["bitfinex","SOLUSD",1735189878718,15.01137166,194.5,194.43,11.13460282]
["bitfinex","SOLUSD",1735189878902,0.7708588,194.5,194.43,11.13460282]
["bitfinex","SOLUSD",1735189879096,20.0,194.56,194.46,30.0]
["bitfinex","SOLUSD",1735189879302,14.24051286,194.48,194.43,11.13460282]
["bitfinex","SOLUSD",1735189879524,14.24051286,194.48,194.39,44.24051286]
["bitfinex","SOLUSD",1735189880607,0.7708588,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1735189881000,14.24051286,194.49,194.41,30.0]
["bitfinex","SOLUSD",1735189881213,14.24051286,194.49,194.41,44.24051286]
["bitfinex","SOLUSD",1735189882116,14.24051286,194.49,194.4,53.776884]
["bitfinex","SOLUSD",1735189882414,0.7708588,194.48,194.4,53.776884]
["bitfinex","SOLUSD",1735189882628,0.7708588,194.48,194.4,23.776884]
["bitfinex","SOLUSD",1735189883821,15.01137166,194.5,194.41,14.24051286]
["bitfinex","SOLUSD",1735189884226,20.0,194.51,194.42,30.0]
["bitfinex","SOLUSD",1735189884526,34.24051286,194.51,194.42,30.0]
["bitfinex","SOLUSD",1735189884707,34.24051286,194.51,194.43,23.776884]
["bitfinex","SOLUSD",1735189885530,0.7708588,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1735189885531,14.24051286,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735189886650,14.24051286,194.47,194.4,30.0]
["bitfinex","SOLUSD",1735189886849,14.24051286,194.49,194.44,30.0]
["bitfinex","SOLUSD",1735189887741,14.24051286,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735189887945,14.24051286,194.49,194.45,30.0]
["bitfinex","SOLUSD",1735189888336,14.24051286,194.51,194.45,30.0]
["bitfinex","SOLUSD",1735189891734,14.24051286,194.51,194.46,23.776884]
["bitfinex","SOLUSD",1735189892347,14.24051286,194.5,194.46,23.776884]
["bitfinex","SOLUSD",1735189892751,14.24051286,194.51,194.46,23.776884]
["bitfinex","SOLUSD",1735189893264,14.24051286,194.47,194.43,23.776884]
["bitfinex","SOLUSD",1735189893760,14.24051286,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735189893952,13.74051286,194.45,194.38,44.24051286]
["bitfinex","SOLUSD",1735189894154,14.24051286,194.43,194.36,44.24051286]
["bitfinex","SOLUSD",1735189894663,14.24051286,194.44,194.37,14.24051286]
["bitfinex","SOLUSD",1735189894848,14.24051286,194.45,194.4,30.0]
["bitfinex","SOLUSD",1735189895048,7.0621588,194.48,194.4,30.0]
["bitfinex","SOLUSD",1735189895049,14.24051286,194.46,194.4,30.0]
["bitfinex","SOLUSD",1735189895836,14.24051286,194.44,194.36,30.0]
["bitfinex","SOLUSD",1735189896147,14.24051286,194.43,194.37,30.0]
["bitfinex","SOLUSD",1735189896658,14.24051286,194.44,194.37,44.24051286]
["bitfinex","SOLUSD",1735189896858,14.24051286,194.45,194.39,30.0]
["bitfinex","SOLUSD",1735189897033,14.24051286,194.46,194.39,30.0]
["bitfinex","SOLUSD",1735189897236,14.24051286,194.45,194.4,23.776884]
["bitfinex","SOLUSD",1735189897536,14.24051286,194.44,194.4,23.776884]
["bitfinex","SOLUSD",1735189897959,14.24051286,194.45,194.4,23.776884]
["bitfinex","SOLUSD",1735189899041,14.24051286,194.44,194.39,30.0]
["bitfinex","SOLUSD",1735189899261,14.24051286,194.44,194.38,23.902374]
["bitfinex","SOLUSD",1735189900476,14.24051286,194.44,194.39,30.0]
["bitfinex","SOLUSD",1735189900869,14.24051286,194.45,194.39,30.0]
["bitfinex","SOLUSD",1735189901100,14.24051286,194.45,194.4,23.776884]
["bitfinex","SOLUSD",1735189901406,14.24051286,194.46,194.41,30.12549]
["bitfinex","SOLUSD",1735189901571,14.24051286,194.49,194.43,0.12549]
["bitfinex","SOLUSD",1735189901777,14.24051286,194.49,194.44,30.0]
["bitfinex","SOLUSD",1735189902114,14.24051286,194.5,194.44,30.0]
["bitfinex","SOLUSD",1735189902289,14.24051286,194.49,194.42,68.01739686]
["bitfinex","SOLUSD",1735189902602,14.24051286,194.51,194.45,30.0]
["bitfinex","SOLUSD",1735189902984,14.24051286,194.51,194.46,23.902374]
["bitfinex","SOLUSD",1735189903389,14.24051286,194.51,194.47,30.0]
["bitfinex","SOLUSD",1735189903914,14.24051286,194.52,194.47,30.0]
["bitfinex","SOLUSD",1735189904511,14.24051286,194.52,194.46,23.902374]
["bitfinex","SOLUSD",1735189904712,14.24051286,194.52,194.47,30.0]
["bitfinex","SOLUSD",1735189906702,14.24051286,194.51,194.47,30.0]
["bitfinex","SOLUSD",1735189907078,14.24051286,194.51,194.45,30.0]
["bitfinex","SOLUSD",1735189907494,14.24051286,194.51,194.44,14.24051286]
["bitfinex","SOLUSD",1735189907685,14.24051286,194.51,194.45,53.776884]
["bitfinex","SOLUSD",1735189909209,14.24051286,194.5,194.41,30.77112955]
["bitfinex","SOLUSD",1735189909413,14.24051286,194.5,194.44,50.0]
["bitfinex","SOLUSD",1735189910315,14.24051286,194.5,194.44,30.0]
["bitfinex","SOLUSD",1735189910516,14.24051286,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1735189911913,14.24051286,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1735189912213,14.24051286,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735189912715,14.24051286,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1735189913013,14.24051286,194.51,194.46,30.0]
["bitfinex","SOLUSD",1735189913213,14.24051286,194.5,194.46,30.0]
["bitfinex","SOLUSD",1735189916420,14.24051286,194.51,194.46,30.0]
["bitfinex","SOLUSD",1735189916626,14.24051286,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735189916810,14.24051286,194.54,194.48,30.0]
["bitfinex","SOLUSD",1735189917123,14.24051286,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735189917419,14.24051286,194.53,194.48,30.0]
["bitfinex","SOLUSD",1735189918505,6.3522,194.58,194.44,0.77113755]
["bitfinex","SOLUSD",1735189918506,15.01137166,194.57,194.5,30.0]
["bitfinex","SOLUSD",1735189918717,2.2881588,194.61,194.52,68.01739686]
["bitfinex","SOLUSD",1735189918891,6.0714,194.63,194.56,14.24051286]
["bitfinex","SOLUSD",1735189919094,14.24051286,194.62,194.55,14.24051286]
["bitfinex","SOLUSD",1735189919421,14.24051286,194.62,194.54,44.24051286]
["bitfinex","SOLUSD",1735189919846,14.24051286,194.62,194.55,38.78819087]
["bitfinex","SOLUSD",1735189920023,6.0714,194.63,194.55,38.78819087]
["bitfinex","SOLUSD",1735189920024,14.24051286,194.63,194.55,15.01130687]
["bitfinex","SOLUSD",1735189920228,14.24051286,194.62,194.55,14.24051286]
["bitfinex","SOLUSD",1735189920593,14.24051286,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735189920793,14.24051286,194.6,194.55,23.776884]
["bitfinex","SOLUSD",1735189921086,14.24051286,194.6,194.54,30.0]
["bitfinex","SOLUSD",1735189922294,14.24051286,194.61,194.54,44.24051286]
["bitfinex","SOLUSD",1735189923338,14.24051286,194.62,194.55,23.776884]
["bitfinex","SOLUSD",1735189923746,14.24051286,194.62,194.55,38.01739686]
["bitfinex","SOLUSD",1735189924360,14.24051286,194.62,194.57,23.776884]
["bitfinex","SOLUSD",1735189924645,14.24051286,194.66,194.6,30.0]
["bitfinex","SOLUSD",1735189924942,14.24051286,194.67,194.61,23.902374]
["bitfinex","SOLUSD",1735189925137,14.24051286,194.69,194.62,30.0]
["bitfinex","SOLUSD",1735189925542,14.24051286,194.69,194.64,30.0]
["bitfinex","SOLUSD",1735189925726,14.24051286,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735189926132,14.24051286,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735189929232,7.1068588,194.73,194.65,23.776884]
["bitfinex","SOLUSD",1735189929430,14.24051286,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735189929945,14.24051286,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735189931826,14.24051286,194.72,194.67,30.0]
["bitfinex","SOLUSD",1735189932027,14.24051286,194.73,194.67,30.0]
["bitfinex","SOLUSD",1735189932228,14.24051286,194.72,194.67,30.0]
["bitfinex","SOLUSD",1735189932424,14.24051286,194.69,194.65,23.776884]
["bitfinex","SOLUSD",1735189932628,14.24051286,194.67,194.61,1.5143]
["bitfinex","SOLUSD",1735189933557,14.24051286,194.67,194.62,30.0]
["bitfinex","SOLUSD",1735189934261,14.24051286,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1735189934879,14.24051286,194.67,194.61,1.5143]
["bitfinex","SOLUSD",1735189935068,14.24051286,194.65,194.58,44.24051286]
["bitfinex","SOLUSD",1735189935355,27.08141286,194.7,194.56,8.1695]
["bitfinex","SOLUSD",1735189935356,14.24051286,194.63,194.56,52.41001286]
["bitfinex","SOLUSD",1735189935555,14.24051286,194.63,194.56,38.1695]
["bitfinex","SOLUSD",1735189935926,14.24051286,194.63,194.56,52.41001286]
["bitfinex","SOLUSD",1735189937553,14.24051286,194.63,194.57,23.902374]
["bitfinex","SOLUSD",1735189937857,14.24051286,194.64,194.58,30.0]
["bitfinex","SOLUSD",1735189938067,14.24051286,194.65,194.58,30.0]
["bitfinex","SOLUSD",1735189940069,14.24051286,194.64,194.58,30.0]
["bitfinex","SOLUSD",1735189940459,14.24051286,194.64,194.57,38.14288686]
["bitfinex","SOLUSD",1735189941156,14.24051286,194.65,194.57,38.14288686]
["bitfinex","SOLUSD",1735189941552,14.24051286,194.65,194.58,30.0]
["bitfinex","SOLUSD",1735189941760,15.01137166,194.66,194.59,23.902374]
["bitfinex","SOLUSD",1735189941964,14.24051286,194.68,194.6,44.24051286]
["bitfinex","SOLUSD",1735189942162,14.24051286,194.67,194.6,30.0]
["bitfinex","SOLUSD",1735189942966,14.24051286,194.67,194.6,23.776884]
["bitfinex","SOLUSD",1735189943278,14.24051286,194.64,194.56,1.5268]
["bitfinex","SOLUSD",1735189943467,14.24051286,194.62,194.56,1.5268]
["bitfinex","SOLUSD",1735189944073,14.24051286,194.62,194.56,31.5268]
["bitfinex","SOLUSD",1735189944400,14.24051286,194.62,194.56,1.5268]
["bitfinex","SOLUSD",1735189944688,14.24051286,194.58,194.51,30.0]
["bitfinex","SOLUSD",1735189944860,14.24051286,194.57,194.51,30.0]
["bitfinex","SOLUSD",1735189945172,14.24051286,194.56,194.49,15.82161286]
["bitfinex","SOLUSD",1735189945373,14.24051286,194.56,194.5,30.0]
["bitfinex","SOLUSD",1735189945562,14.24051286,194.57,194.5,30.0]
["bitfinex","SOLUSD",1735189945966,14.24051286,194.56,194.5,30.0]
["bitfinex","SOLUSD",1735189946170,14.24051286,194.56,194.49,15.82161286]
["bitfinex","SOLUSD",1735189946497,14.24051286,194.56,194.5,30.0]
["bitfinex","SOLUSD",1735189946794,14.24051286,194.56,194.49,15.82161286]
["bitfinex","SOLUSD",1735189946994,14.24051286,194.53,194.46,14.24051286]
["bitfinex","SOLUSD",1735189947202,0.7708588,194.52,194.45,14.24051286]
["bitfinex","SOLUSD",1735189947693,14.24051286,194.53,194.47,30.0]
["bitfinex","SOLUSD",1735189947900,14.24051286,194.53,194.46,0.12549]
["bitfinex","SOLUSD",1735189949185,14.24051286,194.53,194.47,30.0]
["bitfinex","SOLUSD",1735189953294,14.24051286,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1735189955798,14.24051286,194.53,194.49,30.0]
["bitfinex","SOLUSD",1735189955998,14.24051286,194.55,194.49,30.0]
["bitfinex","SOLUSD",1735189956597,14.24051286,194.53,194.47,30.0]
["bitfinex","SOLUSD",1735189957000,0.7708588,194.52,194.44,15.82161286]
["bitfinex","SOLUSD",1735189957182,14.24051286,194.49,194.43,30.0]
["bitfinex","SOLUSD",1735189959899,14.24051286,194.47,194.38,0.77126631]
["bitfinex","SOLUSD",1735189960103,14.24051286,194.44,194.36,30.0]
["bitfinex","SOLUSD",1735189960298,14.24051286,194.44,194.35,14.24051286]
["bitfinex","SOLUSD",1735189961106,14.24051286,194.44,194.36,23.776884]
["bitfinex","SOLUSD",1735189961313,14.24051286,194.44,194.37,30.0]
["bitfinex","SOLUSD",1735189961614,14.24051286,194.46,194.4,30.0]
["bitfinex","SOLUSD",1735189961813,14.24051286,194.48,194.42,30.0]
["bitfinex","SOLUSD",1735189962010,20.58631286,194.5,194.42,30.0]
["bitfinex","SOLUSD",1735189962821,0.7708588,194.49,194.42,30.0]
["bitfinex","SOLUSD",1735189963788,14.24051286,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735189964312,0.7708588,194.47,194.41,14.24051286]
["bitfinex","SOLUSD",1735189964510,0.7708588,194.47,194.39,14.24051286]
["bitfinex","SOLUSD",1735189964814,14.24051286,194.48,194.4,23.776884]
["bitfinex","SOLUSD",1735189965134,0.7708588,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1735189966514,14.24051286,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1735189966820,14.24051286,194.46,194.4,53.776884]
["bitfinex","SOLUSD",1735189967724,14.24051286,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1735189967922,14.24051286,194.46,194.4,53.776884]
["bitfinex","SOLUSD",1735189968605,14.24051286,194.48,194.4,53.776884]
["bitfinex","SOLUSD",1735189969108,0.7708588,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1735189969310,14.24051286,194.48,194.4,53.776884]
["bitfinex","SOLUSD",1735189970609,14.24051286,194.48,194.42,30.0]
["bitfinex","SOLUSD",1735189970812,14.24051286,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1735189971119,14.24051286,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1735189971426,14.24051286,194.48,194.41,14.24051286]
["bitfinex","SOLUSD",1735189974121,0.7708588,194.47,194.41,14.24051286]
["bitfinex","SOLUSD",1735189974417,0.7708588,194.47,194.41,20.0]
["bitfinex","SOLUSD",1735189974811,0.7708588,194.47,194.39,38.01739686]
["bitfinex","SOLUSD",1735189975732,14.24051286,194.41,194.35,30.77132125]
["bitfinex","SOLUSD",1735189976029,14.24051286,194.38,194.31,14.24051286]
["bitfinex","SOLUSD",1735189976225,9.15700583,194.39,194.31,39.15700583]
["bitfinex","SOLUSD",1735189976432,9.15700583,194.39,194.29,30.0]
["bitfinex","SOLUSD",1735189976610,9.15700583,194.37,194.29,30.0]
["bitfinex","SOLUSD",1735189976804,0.7708588,194.36,194.28,31.6643]
["bitfinex","SOLUSD",1735189977031,21.6066,194.43,194.32,39.15700583]
["bitfinex","SOLUSD",1735189977210,9.15700583,194.38,194.3,30.0]
["bitfinex","SOLUSD",1735189977412,9.15700583,194.38,194.32,30.0]
["bitfinex","SOLUSD",1735189977623,0.7708588,194.42,194.32,30.0]
["bitfinex","SOLUSD",1735189977812,1.6066,194.43,194.36,9.15700583]
["bitfinex","SOLUSD",1735189978012,9.15700583,194.44,194.36,9.15700583]
["bitfinex","SOLUSD",1735189978231,9.15700583,194.44,194.36,14.30063661]
["bitfinex","SOLUSD",1735189978232,14.30063661,194.44,194.36,14.30063661]
["bitfinex","SOLUSD",1735189978639,14.30063661,194.44,194.37,53.776884]
["bitfinex","SOLUSD",1735189979208,20.50853661,194.46,194.39,53.776884]
["bitfinex","SOLUSD",1735189979435,14.30063661,194.46,194.39,53.776884]
["bitfinex","SOLUSD",1735189980231,14.30063661,194.46,194.41,30.0]
["bitfinex","SOLUSD",1735189980434,1.6066,194.47,194.41,30.0]
["bitfinex","SOLUSD",1735189980805,6.2079,194.5,194.42,38.07752061]
["bitfinex","SOLUSD",1735189981012,20.50853661,194.5,194.43,30.0]
["bitfinex","SOLUSD",1735189981338,20.50853661,194.5,194.42,38.07752061]
["bitfinex","SOLUSD",1735189981836,14.30063661,194.48,194.4,0.12549]
["bitfinex","SOLUSD",1735189982211,14.30063661,194.48,194.4,23.902374]
["bitfinex","SOLUSD",1735189982712,14.30063661,194.48,194.41,30.0]
["bitfinex","SOLUSD",1735189983134,14.30063661,194.48,194.41,44.30063661]
["bitfinex","SOLUSD",1735189984636,14.30063661,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735189985210,14.30063661,194.48,194.41,14.30063661]
["bitfinex","SOLUSD",1735189985611,0.7708588,194.47,194.41,14.30063661]
["bitfinex","SOLUSD",1735189985829,0.7708588,194.47,194.39,44.30063661]
["bitfinex","SOLUSD",1735189986243,14.30063661,194.48,194.41,30.0]
["bitfinex","SOLUSD",1735189986740,14.30063661,194.48,194.43,30.0]
["bitfinex","SOLUSD",1735189986926,14.30063661,194.48,194.41,14.30063661]
["bitfinex","SOLUSD",1735189987128,20.50853661,194.5,194.41,14.30063661]
["bitfinex","SOLUSD",1735189987742,20.50853661,194.5,194.42,30.0]
["bitfinex","SOLUSD",1735189989238,20.50853661,194.5,194.42,44.30063661]
["bitfinex","SOLUSD",1735189989441,20.50853661,194.5,194.43,38.07752061]
["bitfinex","SOLUSD",1735189989838,14.30063661,194.49,194.42,30.0]
["bitfinex","SOLUSD",1735189990036,14.30063661,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1735189990544,14.30063661,194.44,194.37,14.30063661]
["bitfinex","SOLUSD",1735189990845,14.30063661,194.45,194.38,30.0]
["bitfinex","SOLUSD",1735189991048,14.30063661,194.45,194.4,30.0]
["bitfinex","SOLUSD",1735189991237,14.30063661,194.47,194.4,30.0]
["bitfinex","SOLUSD",1735189992148,14.30063661,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1735189992834,14.30063661,194.47,194.42,30.0]
["bitfinex","SOLUSD",1735189993146,14.30063661,194.49,194.43,23.902374]
["bitfinex","SOLUSD",1735189994457,14.30063661,194.49,194.42,30.0]
["bitfinex","SOLUSD",1735189995457,14.30063661,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735189996043,14.30063661,194.51,194.44,30.0]
["bitfinex","SOLUSD",1735189996228,0.7708588,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1735189996431,0.7708588,194.5,194.43,30.0]
["bitfinex","SOLUSD",1735189996642,15.07149541,194.51,194.43,30.0]
["bitfinex","SOLUSD",1735189996858,14.30063661,194.51,194.43,30.0]
["bitfinex","SOLUSD",1735189998889,14.30063661,194.51,194.42,23.776884]
["bitfinex","SOLUSD",1735189999063,14.30063661,194.51,194.44,23.776884]
["bitfinex","SOLUSD",1735190002182,9.14721708,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1735190002382,0.7708588,194.49,194.42,9.14721708]
["bitfinex","SOLUSD",1735190002584,0.7708588,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735190002878,9.14721708,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1735190003878,9.14721708,194.5,194.39,30.77119773]
["bitfinex","SOLUSD",1735190004069,9.14721708,194.51,194.44,30.0]
["bitfinex","SOLUSD",1735190004567,9.14721708,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1735190005092,1.6066,194.52,194.45,0.12549]
["bitfinex","SOLUSD",1735190005378,1.6066,194.52,194.45,23.902374]
["bitfinex","SOLUSD",1735190007360,9.14721708,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735190007558,6.5739,194.54,194.49,23.776884]
["bitfinex","SOLUSD",1735190008961,9.14721708,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735190011860,9.14721708,194.53,194.49,23.776884]
["bitfinex","SOLUSD",1735190012065,9.14721708,194.51,194.42,30.0]
["bitfinex","SOLUSD",1735190012385,9.14721708,194.49,194.42,39.14721708]
["bitfinex","SOLUSD",1735190013281,9.14721708,194.52,194.45,9.14721708]
["bitfinex","SOLUSD",1735190013665,9.14721708,194.52,194.45,32.92410108]
["bitfinex","SOLUSD",1735190013880,9.14721708,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735190014680,9.14721708,194.53,194.46,23.902374]
["bitfinex","SOLUSD",1735190014888,9.14721708,194.51,194.46,23.902374]
["bitfinex","SOLUSD",1735190015087,9.14721708,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1735190021597,9.14721708,194.53,194.45,32.92410108]
["bitfinex","SOLUSD",1735190021983,9.14721708,194.53,194.46,30.12549]
["bitfinex","SOLUSD",1735190022178,9.14721708,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735190023499,0.7708588,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735190023500,9.14721708,194.54,194.49,23.776884]
["bitfinex","SOLUSD",1735190024588,9.91807588,194.54,194.46,23.776884]
["bitfinex","SOLUSD",1735190024902,9.14721708,194.53,194.46,23.776884]
["bitfinex","SOLUSD",1735190036741,0.7708588,194.56,194.46,23.776884]
["bitfinex","SOLUSD",1735190037047,9.14721708,194.54,194.46,23.776884]
["bitfinex","SOLUSD",1735190038545,9.14721708,194.54,194.47,0.12549]
["bitfinex","SOLUSD",1735190038841,9.14721708,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735190041457,2.3023588,194.57,194.49,9.27270708]
["bitfinex","SOLUSD",1735190041755,8.0340856,194.6,194.53,32.92410108]
["bitfinex","SOLUSD",1735190041945,8.0340856,194.6,194.54,9.14721708]
["bitfinex","SOLUSD",1735190042147,8.0340856,194.6,194.53,33.69491201]
["bitfinex","SOLUSD",1735190042960,9.14721708,194.61,194.53,33.69491201]
["bitfinex","SOLUSD",1735190044451,9.14721708,194.56,194.49,0.77080413]
["bitfinex","SOLUSD",1735190044651,9.14721708,194.54,194.48,30.0]
["bitfinex","SOLUSD",1735190045034,37.35972712,194.6,194.48,30.0]
["bitfinex","SOLUSD",1735190045230,9.14721708,194.54,194.48,30.0]
["bitfinex","SOLUSD",1735190045635,9.14721708,194.53,194.48,30.0]
["bitfinex","SOLUSD",1735190047852,0.7708588,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735190048163,9.14721708,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735190048361,0.7708588,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1735190048362,9.14721708,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735190050856,2.4366588,194.62,194.53,23.776884]
["bitfinex","SOLUSD",1735190051060,9.14721708,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735190051849,9.14721708,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1735190052545,9.14721708,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735190052861,9.14721708,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735190053061,9.14721708,194.62,194.55,23.776884]
["bitfinex","SOLUSD",1735190053855,9.14721708,194.62,194.54,40.04352745]
["bitfinex","SOLUSD",1735190053856,2.3699588,194.66,194.58,23.776884]
["bitfinex","SOLUSD",1735190054062,9.14721708,194.65,194.58,32.92410108]
["bitfinex","SOLUSD",1735190054454,9.14721708,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1735190055667,9.14721708,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735190056046,9.14721708,194.65,194.57,39.14721708]
["bitfinex","SOLUSD",1735190056261,9.14721708,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735190056747,9.14721708,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1735190057773,9.14721708,194.65,194.58,32.92410108]
["bitfinex","SOLUSD",1735190059676,9.14721708,194.65,194.59,30.12549]
["bitfinex","SOLUSD",1735190059874,9.14721708,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735190062272,9.14721708,194.65,194.57,1.5498]
["bitfinex","SOLUSD",1735190062472,9.14721708,194.6,194.53,1.5498]
["bitfinex","SOLUSD",1735190062685,9.14721708,194.59,194.53,1.5498]
["bitfinex","SOLUSD",1735190063777,9.14721708,194.61,194.54,32.92410108]
["bitfinex","SOLUSD",1735190064777,9.14721708,194.63,194.56,32.92410108]
["bitfinex","SOLUSD",1735190065374,0.7708588,194.66,194.56,32.92410108]
["bitfinex","SOLUSD",1735190065375,0.7708588,194.66,194.57,30.12549]
["bitfinex","SOLUSD",1735190065558,9.14721708,194.65,194.58,32.92410108]
["bitfinex","SOLUSD",1735190068279,9.14721708,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1735190068581,0.7708588,194.71,194.64,9.14721708]
["bitfinex","SOLUSD",1735190068783,9.14721708,194.71,194.64,9.14721708]
["bitfinex","SOLUSD",1735190069081,9.14721708,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735190069477,35.89392755,194.73,194.66,9.14721708]
["bitfinex","SOLUSD",1735190069478,45.04114463,194.73,194.66,9.14721708]
["bitfinex","SOLUSD",1735190069673,6.6201,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735190069858,0.7708588,194.77,194.68,32.92410108]
["bitfinex","SOLUSD",1735190070057,9.14721708,194.75,194.68,32.92410108]
["bitfinex","SOLUSD",1735190070470,0.7708588,194.77,194.7,9.14721708]
["bitfinex","SOLUSD",1735190070667,9.14721708,194.78,194.71,9.14721708]
["bitfinex","SOLUSD",1735190071181,9.14721708,194.73,194.66,6.2983]
["bitfinex","SOLUSD",1735190071386,9.14721708,194.73,194.62,1.5271]
["bitfinex","SOLUSD",1735190071387,9.14721708,194.69,194.62,1.5271]
["bitfinex","SOLUSD",1735190071684,9.14721708,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1735190071901,9.14721708,194.69,194.62,10.67431708]
["bitfinex","SOLUSD",1735190072059,9.14721708,194.7,194.63,9.14721708]
["bitfinex","SOLUSD",1735190073481,0.7708588,194.74,194.64,63.04959108]
["bitfinex","SOLUSD",1735190073682,9.14721708,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1735190073874,9.14721708,194.76,194.69,32.92410108]
["bitfinex","SOLUSD",1735190074188,9.14721708,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1735190074357,9.14721708,194.74,194.64,30.0]
["bitfinex","SOLUSD",1735190074555,0.7708588,194.78,194.65,23.776884]
["bitfinex","SOLUSD",1735190074779,9.14721708,194.73,194.67,23.902374]
["bitfinex","SOLUSD",1735190074983,9.14721708,194.72,194.67,23.902374]
["bitfinex","SOLUSD",1735190075159,9.14721708,194.72,194.67,0.12549]
["bitfinex","SOLUSD",1735190075365,0.7708588,194.78,194.67,0.12549]
["bitfinex","SOLUSD",1735190075366,9.14721708,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1735190076289,9.14721708,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735190076483,9.14721708,194.73,194.67,30.12549]
["bitfinex","SOLUSD",1735190076688,9.14721708,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735190078189,9.14721708,194.71,194.63,32.92410108]
["bitfinex","SOLUSD",1735190078374,9.14721708,194.7,194.63,23.776884]
["bitfinex","SOLUSD",1735190078571,9.91807588,194.69,194.62,10.67431708]
["bitfinex","SOLUSD",1735190078776,9.14721708,194.69,194.62,40.67431708]
["bitfinex","SOLUSD",1735190078965,9.14721708,194.71,194.64,30.0]
["bitfinex","SOLUSD",1735190079687,9.14721708,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1735190079987,0.7708588,194.75,194.65,0.12549]
["bitfinex","SOLUSD",1735190080195,9.14721708,194.68,194.63,20.0]
["bitfinex","SOLUSD",1735190081591,9.14721708,194.69,194.63,20.0]
["bitfinex","SOLUSD",1735190081783,9.14721708,194.7,194.63,20.0]
["bitfinex","SOLUSD",1735190082170,9.14721708,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735190082571,9.14721708,194.7,194.64,53.776884]
["bitfinex","SOLUSD",1735190082789,9.14721708,194.71,194.64,53.776884]
["bitfinex","SOLUSD",1735190083089,0.7708588,194.73,194.64,53.776884]
["bitfinex","SOLUSD",1735190083090,9.14721708,194.72,194.66,30.0]
["bitfinex","SOLUSD",1735190083392,9.14721708,194.72,194.67,23.776884]
["bitfinex","SOLUSD",1735190087569,9.14721708,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735190088492,0.7708588,194.79,194.72,9.14721708]
["bitfinex","SOLUSD",1735190088692,9.14721708,194.78,194.71,32.92410108]
["bitfinex","SOLUSD",1735190090206,9.14721708,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735190090501,9.14721708,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735190090883,9.14721708,194.74,194.67,32.92410108]
["bitfinex","SOLUSD",1735190091514,0.7708588,194.77,194.7,9.14721708]
["bitfinex","SOLUSD",1735190091697,20.0,194.79,194.71,9.14721708]
["bitfinex","SOLUSD",1735190091698,9.14721708,194.78,194.71,9.14721708]
["bitfinex","SOLUSD",1735190091886,9.14721708,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735190092228,20.7708588,194.79,194.71,23.776884]
["bitfinex","SOLUSD",1735190092516,14.25183286,194.78,194.71,38.02871686]
["bitfinex","SOLUSD",1735190092716,34.25183286,194.79,194.72,14.25183286]
["bitfinex","SOLUSD",1735190092881,14.25183286,194.79,194.72,14.25183286]
["bitfinex","SOLUSD",1735190093283,14.25183286,194.78,194.71,38.02871686]
["bitfinex","SOLUSD",1735190094691,14.25183286,194.79,194.71,38.02871686]
["bitfinex","SOLUSD",1735190094888,0.7708588,194.81,194.71,38.02871686]
["bitfinex","SOLUSD",1735190095086,14.25183286,194.79,194.72,14.25183286]
["bitfinex","SOLUSD",1735190095499,14.25183286,194.79,194.71,38.02871686]
["bitfinex","SOLUSD",1735190097816,14.25183286,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735190098283,14.25183286,194.79,194.73,25.328884]
["bitfinex","SOLUSD",1735190098481,14.25183286,194.8,194.73,39.58071686]
["bitfinex","SOLUSD",1735190099722,34.25183286,194.83,194.76,23.776884]
["bitfinex","SOLUSD",1735190100596,14.25183286,194.87,194.8,14.25183286]
["bitfinex","SOLUSD",1735190100909,13.5986588,194.89,194.79,0.12549]
["bitfinex","SOLUSD",1735190100910,14.25183286,194.88,194.81,14.25183286]
["bitfinex","SOLUSD",1735190101113,14.25183286,194.87,194.8,38.02871686]
["bitfinex","SOLUSD",1735190102118,0.7708588,194.91,194.81,1.552]
["bitfinex","SOLUSD",1735190102290,0.7708588,194.91,194.81,15.80383286]
["bitfinex","SOLUSD",1735190102291,14.25183286,194.88,194.81,15.80383286]
["bitfinex","SOLUSD",1735190102493,14.25183286,194.9,194.83,44.25183286]
["bitfinex","SOLUSD",1735190102703,14.25183286,194.91,194.84,23.776884]
["bitfinex","SOLUSD",1735190102915,14.25183286,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735190103810,14.25183286,194.92,194.84,38.02871686]
["bitfinex","SOLUSD",1735190103989,14.25183286,194.91,194.84,38.02871686]
["bitfinex","SOLUSD",1735190104410,0.7708588,194.95,194.84,38.02871686]
["bitfinex","SOLUSD",1735190104700,14.25183286,194.91,194.85,0.12549]
["bitfinex","SOLUSD",1735190104907,0.7708588,194.95,194.85,0.12549]
["bitfinex","SOLUSD",1735190104908,14.25183286,194.93,194.86,38.02871686]
["bitfinex","SOLUSD",1735190105902,14.25183286,194.94,194.87,14.25183286]
["bitfinex","SOLUSD",1735190106306,14.25183286,194.94,194.88,0.12549]
["bitfinex","SOLUSD",1735190106509,14.25183286,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1735190106813,14.25183286,194.97,194.9,38.02871686]
["bitfinex","SOLUSD",1735190107111,50.10433201,194.98,194.9,38.02871686]
["bitfinex","SOLUSD",1735190107414,0.7708588,194.97,194.92,30.0]
["bitfinex","SOLUSD",1735190107612,14.25183286,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1735190108333,14.25183286,195.01,194.94,44.37732286]
["bitfinex","SOLUSD",1735190108334,14.25183286,195.04,194.97,38.02871686]
["bitfinex","SOLUSD",1735190109510,14.25183286,195.06,194.99,38.02871686]
["bitfinex","SOLUSD",1735190110329,14.25183286,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735190110500,14.25183286,195.08,195.01,38.02871686]
["bitfinex","SOLUSD",1735190111211,14.25183286,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735190111805,14.25183286,195.04,194.98,37.8372]
["bitfinex","SOLUSD",1735190112011,14.25183286,195.01,194.98,1.6073]
["bitfinex","SOLUSD",1735190112326,14.25183286,194.99,194.93,1.6525]
["bitfinex","SOLUSD",1735190112528,14.25183286,194.96,194.89,20.79583286]
["bitfinex","SOLUSD",1735190113395,14.25183286,194.94,194.88,1.6525]
["bitfinex","SOLUSD",1735190114219,14.25183286,194.95,194.88,31.6525]
["bitfinex","SOLUSD",1735190114420,14.25183286,194.97,194.9,30.0]
["bitfinex","SOLUSD",1735190114616,14.25183286,194.97,194.9,44.25183286]
["bitfinex","SOLUSD",1735190114924,14.25183286,194.99,194.92,30.12549]
["bitfinex","SOLUSD",1735190115135,14.25183286,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735190115826,14.25183286,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1735190116399,14.25183286,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735190118297,15.02269166,195.02,194.95,14.25183286]
["bitfinex","SOLUSD",1735190118500,14.25183286,195.01,194.94,6.544]
["bitfinex","SOLUSD",1735190119312,14.25183286,195.02,194.95,44.37732286]
["bitfinex","SOLUSD",1735190119516,14.25183286,195.03,194.96,14.25183286]
["bitfinex","SOLUSD",1735190119718,14.25183286,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735190120713,14.25183286,195.05,194.98,38.02871686]
["bitfinex","SOLUSD",1735190120915,14.25183286,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735190121218,14.25183286,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735190122822,14.25183286,195.06,195.01,0.12549]
["bitfinex","SOLUSD",1735190123008,14.25183286,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1735190123919,14.25183286,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735190125210,14.25183286,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735190125616,14.25183286,195.09,195.03,30.12549]
["bitfinex","SOLUSD",1735190125818,14.25183286,195.11,195.04,38.02871686]
["bitfinex","SOLUSD",1735190126345,14.25183286,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1735190127111,14.25183286,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735190130830,14.25183286,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1735190131041,14.25183286,195.11,195.06,25.327484]
["bitfinex","SOLUSD",1735190132811,14.25183286,195.1,195.03,2.3194516]
["bitfinex","SOLUSD",1735190133019,14.25183286,195.1,195.03,1.5506]
["bitfinex","SOLUSD",1735190133422,14.25183286,195.1,195.04,30.12549]
["bitfinex","SOLUSD",1735190134111,14.25183286,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1735190134504,14.25183286,195.11,195.05,23.776884]
["bitfinex","SOLUSD",1735190135419,14.25183286,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1735190136132,34.25183286,195.14,195.07,23.776884]
["bitfinex","SOLUSD",1735190137035,14.25183286,195.14,195.07,23.776884]
["bitfinex","SOLUSD",1735190137327,14.25183286,195.19,195.12,14.25183286]
["bitfinex","SOLUSD",1735190137629,14.25183286,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1735190139627,14.25183286,195.18,195.12,23.902374]
["bitfinex","SOLUSD",1735190140419,14.25183286,195.19,195.12,68.15420686]
["bitfinex","SOLUSD",1735190141437,14.25183286,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735190141639,14.25183286,195.16,195.1,6.6364]
["bitfinex","SOLUSD",1735190142236,14.25183286,195.16,195.09,1.5506]
["bitfinex","SOLUSD",1735190142440,14.25183286,195.13,195.09,1.5506]
["bitfinex","SOLUSD",1735190143025,14.25183286,195.14,195.09,1.5506]
["bitfinex","SOLUSD",1735190143415,15.02269166,195.13,195.09,1.5506]
["bitfinex","SOLUSD",1735190143629,14.25183286,195.14,195.09,1.5506]
["bitfinex","SOLUSD",1735190144341,14.25183286,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1735190144521,14.25183286,195.08,195.04,1.5175]
["bitfinex","SOLUSD",1735190144727,14.25183286,195.06,195.04,1.5175]
["bitfinex","SOLUSD",1735190144927,15.02269166,195.05,195.0,6.339]
["bitfinex","SOLUSD",1735190145129,14.25183286,195.04,194.99,1.5175]
["bitfinex","SOLUSD",1735190145328,14.25183286,195.03,194.99,1.5175]
["bitfinex","SOLUSD",1735190146815,14.25183286,195.05,194.99,1.5175]
["bitfinex","SOLUSD",1735190147043,14.25183286,195.06,194.99,15.76933286]
["bitfinex","SOLUSD",1735190148442,14.25183286,195.06,195.0,23.902374]
["bitfinex","SOLUSD",1735190148633,0.7708588,195.07,195.0,23.902374]
["bitfinex","SOLUSD",1735190148634,14.25183286,195.07,195.0,38.15420686]
["bitfinex","SOLUSD",1735190148945,14.25183286,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735190149342,14.25183286,195.1,195.03,30.12549]
["bitfinex","SOLUSD",1735190149551,14.25183286,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735190149918,14.25183286,195.11,195.05,30.12549]
["bitfinex","SOLUSD",1735190150123,14.25183286,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1735190154564,14.25183286,195.09,195.04,6.339]
["bitfinex","SOLUSD",1735190160764,14.25183286,195.07,194.99,1.5175]
["bitfinex","SOLUSD",1735190160958,14.25183286,195.05,194.99,1.5175]
["bitfinex","SOLUSD",1735190162378,14.25183286,195.07,194.99,45.76933286]
["bitfinex","SOLUSD",1735190162537,14.25183286,195.08,195.0,14.25183286]
["bitfinex","SOLUSD",1735190162943,14.25183286,195.09,195.01,68.15420686]
["bitfinex","SOLUSD",1735190163150,14.25183286,195.09,194.99,1.5175]
["bitfinex","SOLUSD",1735190163151,14.25183286,195.11,195.04,14.25183286]
["bitfinex","SOLUSD",1735190163353,14.25183286,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1735190164270,14.25183286,195.12,195.04,38.02871686]
["bitfinex","SOLUSD",1735190166254,14.25183286,195.14,195.08,30.12549]
["bitfinex","SOLUSD",1735190166449,14.25183286,195.16,195.1,0.12549]
["bitfinex","SOLUSD",1735190166654,14.25183286,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1735190167041,15.02269166,195.16,195.09,0.12549]
["bitfinex","SOLUSD",1735190167240,14.25183286,195.12,195.07,1.5419]
["bitfinex","SOLUSD",1735190167435,15.02269166,195.11,195.07,1.5419]
["bitfinex","SOLUSD",1735190167655,14.25183286,195.11,195.07,1.5419]
["bitfinex","SOLUSD",1735190167853,14.25183286,195.12,195.07,1.5419]
["bitfinex","SOLUSD",1735190168462,14.25183286,195.13,195.07,1.5419]
["bitfinex","SOLUSD",1735190171465,0.7708588,195.17,195.07,1.5419]
["bitfinex","SOLUSD",1735190171466,14.25183286,195.14,195.07,15.79373286]
["bitfinex","SOLUSD",1735190172044,14.25183286,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1735190172257,14.25183286,195.15,195.08,53.776884]
["bitfinex","SOLUSD",1735190172458,14.25183286,195.14,195.08,53.776884]
["bitfinex","SOLUSD",1735190172647,14.25183286,195.15,195.08,53.776884]
["bitfinex","SOLUSD",1735190173262,14.25183286,195.14,195.08,53.776884]
["bitfinex","SOLUSD",1735190173641,14.25183286,195.15,195.09,0.12549]
["bitfinex","SOLUSD",1735190173854,14.25183286,195.17,195.12,23.776884]
["bitfinex","SOLUSD",1735190174042,14.25183286,195.19,195.12,38.02871686]
["bitfinex","SOLUSD",1735190174246,14.25183286,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1735190174764,14.25183286,195.19,195.13,30.12549]
["bitfinex","SOLUSD",1735190174965,14.25183286,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1735190175173,14.25183286,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735190175374,14.25183286,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1735190176074,14.25183286,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735190176253,14.25183286,195.21,195.14,23.776884]
["bitfinex","SOLUSD",1735190176451,14.25183286,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735190178270,14.25183286,195.21,195.16,23.776884]
["bitfinex","SOLUSD",1735190178474,14.25183286,195.21,195.15,31.567]
["bitfinex","SOLUSD",1735190178658,14.25183286,195.2,195.15,1.567]
["bitfinex","SOLUSD",1735190181976,14.25183286,195.19,195.15,1.567]
["bitfinex","SOLUSD",1735190183177,14.25183286,195.19,195.12,14.25183286]
["bitfinex","SOLUSD",1735190183378,14.25183286,195.14,195.1,1.567]
["bitfinex","SOLUSD",1735190184285,14.25183286,195.15,195.1,1.567]
["bitfinex","SOLUSD",1735190184653,14.25183286,195.16,195.1,1.567]
["bitfinex","SOLUSD",1735190184853,14.25183286,195.17,195.1,1.567]
["bitfinex","SOLUSD",1735190185558,14.25183286,195.18,195.11,53.902374]
["bitfinex","SOLUSD",1735190185757,14.25183286,195.19,195.11,68.15420686]
["bitfinex","SOLUSD",1735190186181,14.25183286,195.18,195.11,68.15420686]
["bitfinex","SOLUSD",1735190187874,14.25183286,195.17,195.11,23.902374]
["bitfinex","SOLUSD",1735190188080,15.02269166,195.16,195.11,20.0]
["bitfinex","SOLUSD",1735190188279,14.25183286,195.15,195.1,1.567]
["bitfinex","SOLUSD",1735190188579,14.25183286,195.14,195.1,1.567]
["bitfinex","SOLUSD",1735190190065,14.25183286,195.15,195.1,1.567]
["bitfinex","SOLUSD",1735190193191,14.25183286,195.16,195.1,1.567]
["bitfinex","SOLUSD",1735190193861,14.25183286,195.17,195.1,1.567]
["bitfinex","SOLUSD",1735190194370,14.25183286,195.15,195.1,1.567]
["bitfinex","SOLUSD",1735190194694,14.25183286,195.13,195.07,6.6459]
["bitfinex","SOLUSD",1735190195799,14.25183286,195.15,195.08,30.12549]
["bitfinex","SOLUSD",1735190195975,14.25183286,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1735190196595,14.25183286,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735190199864,14.25183286,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1735190200067,14.25183286,195.18,195.12,30.12549]
["bitfinex","SOLUSD",1735190200272,9.08314802,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1735190200473,9.08314802,195.2,195.14,1.5042]
["bitfinex","SOLUSD",1735190201094,0.7708588,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1735190201304,0.7708588,195.24,195.16,30.12549]
["bitfinex","SOLUSD",1735190201597,9.08314802,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735190202192,14.18490638,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735190203085,14.18490638,195.24,195.17,37.96179038]
["bitfinex","SOLUSD",1735190204493,14.18490638,195.24,195.18,0.12549]
["bitfinex","SOLUSD",1735190204663,0.7708588,195.29,195.21,1.5042]
["bitfinex","SOLUSD",1735190204988,14.18490638,195.26,195.21,1.5042]
["bitfinex","SOLUSD",1735190205203,14.18490638,195.25,195.21,1.5042]
["bitfinex","SOLUSD",1735190205499,0.7708588,195.29,195.21,1.5042]
["bitfinex","SOLUSD",1735190205677,14.18490638,195.26,195.21,1.5042]
["bitfinex","SOLUSD",1735190207403,14.18490638,195.27,195.21,1.5042]
["bitfinex","SOLUSD",1735190208297,14.18490638,195.28,195.22,53.902374]
["bitfinex","SOLUSD",1735190209598,14.18490638,195.29,195.22,53.902374]
["bitfinex","SOLUSD",1735190211103,14.18490638,195.29,195.22,68.08728038]
["bitfinex","SOLUSD",1735190211278,14.18490638,195.3,195.25,23.902374]
["bitfinex","SOLUSD",1735190211482,14.18490638,195.31,195.25,23.902374]
["bitfinex","SOLUSD",1735190212306,14.18490638,195.31,195.26,30.0]
["bitfinex","SOLUSD",1735190212499,14.18490638,195.31,195.27,23.776884]
["bitfinex","SOLUSD",1735190213503,14.18490638,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1735190214683,14.18490638,195.31,195.27,23.776884]
["bitfinex","SOLUSD",1735190216110,14.18490638,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1735190218996,14.18490638,195.29,195.27,23.776884]
["bitfinex","SOLUSD",1735190219303,0.7708588,195.35,195.21,2.27215675]
["bitfinex","SOLUSD",1735190219304,14.95576518,195.28,195.21,1.5042]
["bitfinex","SOLUSD",1735190219507,14.18490638,195.23,195.18,6.2359]
["bitfinex","SOLUSD",1735190219894,14.18490638,195.22,195.17,0.12549]
["bitfinex","SOLUSD",1735190220496,14.18490638,195.24,195.19,30.0]
["bitfinex","SOLUSD",1735190220814,14.18490638,195.24,195.17,44.31039638]
["bitfinex","SOLUSD",1735190221622,14.18490638,195.24,195.19,30.0]
["bitfinex","SOLUSD",1735190221911,14.18490638,195.26,195.21,30.0]
["bitfinex","SOLUSD",1735190222213,14.18490638,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1735190222606,0.7708588,195.31,195.18,0.76825391]
["bitfinex","SOLUSD",1735190222789,14.18490638,195.24,195.19,30.0]
["bitfinex","SOLUSD",1735190222989,14.18490638,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1735190223509,0.7708588,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1735190223510,14.18490638,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735190224696,14.18490638,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1735190224906,14.18490638,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1735190225718,14.18490638,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735190227496,14.18490638,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1735190227821,14.18490638,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1735190228014,14.18490638,195.36,195.29,37.96179038]
["bitfinex","SOLUSD",1735190228519,14.18490638,195.36,195.3,30.12549]
["bitfinex","SOLUSD",1735190228693,14.18490638,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1735190229305,14.18490638,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735190229504,14.18490638,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1735190231302,14.18490638,195.35,195.28,44.18490638]
["bitfinex","SOLUSD",1735190231713,14.18490638,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1735190232016,14.18490638,195.36,195.29,23.776884]
["bitfinex","SOLUSD",1735190233502,14.18490638,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735190236425,9.06610216,195.36,195.32,1.6477]
["bitfinex","SOLUSD",1735190237719,0.7708588,195.38,195.32,1.6477]
["bitfinex","SOLUSD",1735190238018,9.06610216,195.37,195.32,1.6477]
["bitfinex","SOLUSD",1735190238522,9.06610216,195.38,195.32,1.6477]
["bitfinex","SOLUSD",1735190238818,9.06610216,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1735190241619,0.7708588,195.42,195.35,23.776884]
["bitfinex","SOLUSD",1735190241620,9.06610216,195.39,195.35,23.776884]
["bitfinex","SOLUSD",1735190242210,9.06610216,195.4,195.35,23.776884]
["bitfinex","SOLUSD",1735190242707,9.06610216,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735190243504,9.06610216,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1735190243823,9.06610216,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735190244707,9.06610216,195.43,195.39,30.0]
["bitfinex","SOLUSD",1735190245025,9.06610216,195.43,195.4,23.776884]
["bitfinex","SOLUSD",1735190246921,13.5593588,195.49,195.4,23.776884]
["bitfinex","SOLUSD",1735190247123,9.06610216,195.44,195.4,23.776884]
["bitfinex","SOLUSD",1735190248223,9.06610216,195.44,195.37,39.06610216]
["bitfinex","SOLUSD",1735190248532,9.06610216,195.38,195.32,1.6477]
["bitfinex","SOLUSD",1735190248710,0.7708588,195.43,195.32,1.6477]
["bitfinex","SOLUSD",1735190248920,9.06610216,195.38,195.32,31.6477]
["bitfinex","SOLUSD",1735190250205,9.06610216,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1735190252937,9.06610216,195.4,195.33,23.776884]
["bitfinex","SOLUSD",1735190253428,9.06610216,195.39,195.34,30.0]
["bitfinex","SOLUSD",1735190253630,9.06610216,195.39,195.35,23.776884]
["bitfinex","SOLUSD",1735190254414,9.06610216,195.4,195.35,23.776884]
["bitfinex","SOLUSD",1735190259842,9.06610216,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1735190260046,9.06610216,195.42,195.35,23.776884]
["bitfinex","SOLUSD",1735190260224,9.06610216,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1735190260428,9.06610216,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1735190260939,9.06610216,195.46,195.39,23.776884]
["bitfinex","SOLUSD",1735190261244,9.06610216,195.46,195.39,32.84298616]
["bitfinex","SOLUSD",1735190261929,9.06610216,195.47,195.41,53.776884]
["bitfinex","SOLUSD",1735190262647,9.06610216,195.48,195.41,62.84298616]
["bitfinex","SOLUSD",1735190263334,9.06610216,195.47,195.41,53.776884]
["bitfinex","SOLUSD",1735190266351,13.5562588,195.54,195.44,0.12549]
["bitfinex","SOLUSD",1735190266656,9.06610216,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1735190266859,9.06610216,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1735190267030,9.06610216,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1735190267350,9.06610216,195.48,195.44,23.776884]
["bitfinex","SOLUSD",1735190268553,9.06610216,195.48,195.43,30.0]
["bitfinex","SOLUSD",1735190269054,9.83696096,195.47,195.4,1.617]
["bitfinex","SOLUSD",1735190269358,9.06610216,195.46,195.41,20.0]
["bitfinex","SOLUSD",1735190270231,0.7708588,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1735190270450,9.06610216,195.46,195.42,23.776884]
["bitfinex","SOLUSD",1735190274059,9.06610216,195.46,195.41,20.0]
["bitfinex","SOLUSD",1735190275451,9.06610216,195.45,195.41,20.0]
["bitfinex","SOLUSD",1735190275660,9.06610216,195.43,195.36,39.06610216]
["bitfinex","SOLUSD",1735190275867,9.06610216,195.42,195.36,30.0]
["bitfinex","SOLUSD",1735190276039,9.06610216,195.42,195.35,10.69430216]
["bitfinex","SOLUSD",1735190277259,0.7708588,195.44,195.35,10.69430216]
["bitfinex","SOLUSD",1735190277460,0.7708588,195.44,195.37,30.0]
["bitfinex","SOLUSD",1735190277763,9.06610216,195.44,195.37,39.06610216]
["bitfinex","SOLUSD",1735190278635,9.06610216,195.43,195.37,30.0]
["bitfinex","SOLUSD",1735190279538,0.7708588,195.47,195.38,0.12549]
["bitfinex","SOLUSD",1735190279862,9.06610216,195.42,195.35,1.6282]
["bitfinex","SOLUSD",1735190280044,9.06610216,195.4,195.35,1.6282]
["bitfinex","SOLUSD",1735190282563,9.83696096,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1735190283266,9.06610216,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1735190283564,9.06610216,195.39,195.33,30.0]
["bitfinex","SOLUSD",1735190284047,9.06610216,195.39,195.32,32.96847616]
["bitfinex","SOLUSD",1735190284952,0.7708588,195.38,195.3,30.0]
["bitfinex","SOLUSD",1735190285144,9.83696096,195.38,195.3,39.06610216]
["bitfinex","SOLUSD",1735190285344,9.06610216,195.37,195.3,39.06610216]
["bitfinex","SOLUSD",1735190285656,9.06610216,195.38,195.3,39.06610216]
["bitfinex","SOLUSD",1735190285847,9.06610216,195.37,195.3,39.06610216]
["bitfinex","SOLUSD",1735190287774,9.06610216,195.39,195.31,9.06610216]
["bitfinex","SOLUSD",1735190287944,0.7708588,195.38,195.31,9.06610216]
["bitfinex","SOLUSD",1735190288663,9.06610216,195.39,195.31,9.06610216]
["bitfinex","SOLUSD",1735190288878,9.83696096,195.38,195.31,9.06610216]
["bitfinex","SOLUSD",1735190289059,9.83696096,195.38,195.3,39.06610216]
["bitfinex","SOLUSD",1735190289693,9.83696096,195.38,195.3,9.06610216]
["bitfinex","SOLUSD",1735190290180,9.06610216,195.36,195.26,36.6419]
["bitfinex","SOLUSD",1735190290390,9.06610216,195.37,195.3,9.06610216]
["bitfinex","SOLUSD",1735190290550,9.06610216,195.38,195.32,30.0]
["bitfinex","SOLUSD",1735190290757,9.06610216,195.39,195.32,39.06610216]
["bitfinex","SOLUSD",1735190293275,9.06610216,195.38,195.31,32.96847616]
["bitfinex","SOLUSD",1735190294476,9.06610216,195.38,195.32,30.0]
["bitfinex","SOLUSD",1735190295378,9.06610216,195.39,195.32,30.0]
["bitfinex","SOLUSD",1735190295673,0.7708588,195.41,195.35,30.0]
["bitfinex","SOLUSD",1735190295881,16.25446096,195.44,195.36,32.84298616]
["bitfinex","SOLUSD",1735190296058,15.48360216,195.44,195.37,39.06610216]
["bitfinex","SOLUSD",1735190296356,0.7708588,195.46,195.37,39.06610216]
["bitfinex","SOLUSD",1735190296357,9.06610216,195.45,195.37,39.06610216]
["bitfinex","SOLUSD",1735190297255,9.06610216,195.46,195.39,9.06610216]
["bitfinex","SOLUSD",1735190297455,9.06610216,195.45,195.38,32.84298616]
["bitfinex","SOLUSD",1735190298589,9.06610216,195.43,195.33,30.0]
["bitfinex","SOLUSD",1735190298762,0.7708588,195.42,195.35,9.06610216]
["bitfinex","SOLUSD",1735190299065,9.83696096,195.42,195.35,39.06610216]
["bitfinex","SOLUSD",1735190299289,9.06610216,195.42,195.35,9.06610216]
["bitfinex","SOLUSD",1735190299469,9.06610216,195.41,195.34,32.84298616]
["bitfinex","SOLUSD",1735190299661,9.06610216,195.41,195.34,23.776884]
["bitfinex","SOLUSD",1735190300064,0.7708588,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1735190300784,9.06610216,195.41,195.34,23.776884]
["bitfinex","SOLUSD",1735190302369,1.5703,195.48,195.32,1.6312]
["bitfinex","SOLUSD",1735190302370,9.06610216,195.39,195.32,1.6312]
["bitfinex","SOLUSD",1735190302683,12.7929,195.42,195.31,39.06610216]
["bitfinex","SOLUSD",1735190302684,9.83696096,195.38,195.31,39.06610216]
["bitfinex","SOLUSD",1735190303573,9.06610216,195.38,195.33,30.0]
["bitfinex","SOLUSD",1735190303765,9.06610216,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735190304570,9.06610216,195.38,195.33,30.0]
["bitfinex","SOLUSD",1735190304991,9.06610216,195.41,195.35,30.0]
["bitfinex","SOLUSD",1735190305175,15.48360216,195.42,195.35,30.0]
["bitfinex","SOLUSD",1735190306295,9.06610216,195.42,195.35,39.06610216]
["bitfinex","SOLUSD",1735190306534,9.06610216,195.44,195.37,39.06610216]
["bitfinex","SOLUSD",1735190307172,9.06610216,195.45,195.37,39.06610216]
["bitfinex","SOLUSD",1735190307666,0.7708588,195.46,195.37,39.06610216]
["bitfinex","SOLUSD",1735190307870,9.06610216,195.44,195.37,39.06610216]
["bitfinex","SOLUSD",1735190309290,9.06610216,195.44,195.37,30.0]
["bitfinex","SOLUSD",1735190310511,9.83696096,195.43,195.37,30.0]
["bitfinex","SOLUSD",1735190311813,9.06610216,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1735190312195,9.06610216,195.42,195.35,30.0]
["bitfinex","SOLUSD",1735190312388,9.83696096,195.41,195.35,30.0]
["bitfinex","SOLUSD",1735190312588,9.06610216,195.38,195.31,39.06610216]
["bitfinex","SOLUSD",1735190314044,6.5944,195.47,195.29,30.0]
["bitfinex","SOLUSD",1735190314045,9.83696096,195.37,195.29,30.0]
["bitfinex","SOLUSD",1735190314325,9.06610216,195.34,195.27,30.0]
["bitfinex","SOLUSD",1735190314513,9.06610216,195.34,195.29,30.0]
["bitfinex","SOLUSD",1735190315029,9.06610216,195.34,195.27,39.06610216]
["bitfinex","SOLUSD",1735190315529,9.06610216,195.32,195.25,39.06610216]
["bitfinex","SOLUSD",1735190316200,9.06610216,195.33,195.26,9.06610216]
["bitfinex","SOLUSD",1735190317027,9.83696096,195.32,195.25,30.0]
["bitfinex","SOLUSD",1735190317386,9.06610216,195.31,195.25,30.0]
["bitfinex","SOLUSD",1735190317590,9.06610216,195.31,195.26,20.0]
["bitfinex","SOLUSD",1735190318011,9.83696096,195.3,195.24,1.5438]
["bitfinex","SOLUSD",1735190318624,9.83696096,195.3,195.23,30.0]
["bitfinex","SOLUSD",1735190321651,0.7708588,195.3,195.25,30.0]
["bitfinex","SOLUSD",1735190321854,9.06610216,195.32,195.25,39.06610216]
["bitfinex","SOLUSD",1735190323542,9.06610216,195.31,195.25,30.0]
["bitfinex","SOLUSD",1735190324058,9.06610216,195.31,195.24,32.84298616]
["bitfinex","SOLUSD",1735190324221,9.06610216,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1735190324422,9.06610216,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735190326545,9.06610216,195.3,195.23,39.06610216]
["bitfinex","SOLUSD",1735190326738,9.06610216,195.31,195.23,39.06610216]
["bitfinex","SOLUSD",1735190327270,0.7708588,195.3,195.23,39.06610216]
["bitfinex","SOLUSD",1735190327436,9.83696096,195.3,195.23,39.06610216]
["bitfinex","SOLUSD",1735190327637,9.06610216,195.3,195.23,39.06610216]
["bitfinex","SOLUSD",1735190329151,2.3346588,195.33,195.26,30.0]
["bitfinex","SOLUSD",1735190329358,10.62990216,195.33,195.26,30.0]
["bitfinex","SOLUSD",1735190329739,9.06610216,195.35,195.28,30.0]
["bitfinex","SOLUSD",1735190330250,9.06610216,195.32,195.25,23.776884]
["bitfinex","SOLUSD",1735190330656,9.06610216,195.35,195.28,30.0]
["bitfinex","SOLUSD",1735190330862,9.06610216,195.37,195.3,39.06610216]
["bitfinex","SOLUSD",1735190331542,9.06610216,195.37,195.32,30.0]
["bitfinex","SOLUSD",1735190331728,16.90830216,195.38,195.32,30.0]
["bitfinex","SOLUSD",1735190331933,7.7769,195.43,195.34,30.0]
["bitfinex","SOLUSD",1735190332133,16.84300216,195.43,195.36,39.06610216]
["bitfinex","SOLUSD",1735190332958,19.7729588,195.48,195.38,30.0]
["bitfinex","SOLUSD",1735190333173,9.06610216,195.44,195.38,30.0]
["bitfinex","SOLUSD",1735190333475,9.06610216,195.45,195.38,39.06610216]
["bitfinex","SOLUSD",1735190334660,9.06610216,195.46,195.39,9.06610216]
["bitfinex","SOLUSD",1735190335070,9.06610216,195.46,195.4,30.0]
["bitfinex","SOLUSD",1735190337068,9.06610216,195.47,195.4,39.06610216]
["bitfinex","SOLUSD",1735190337362,9.06610216,195.47,195.4,30.0]
["bitfinex","SOLUSD",1735190338265,9.06610216,195.47,195.4,39.06610216]
["bitfinex","SOLUSD",1735190339669,9.06610216,195.47,195.42,30.0]
["bitfinex","SOLUSD",1735190339963,0.7708588,195.51,195.42,39.06610216]
["bitfinex","SOLUSD",1735190340152,9.06610216,195.51,195.45,30.0]
["bitfinex","SOLUSD",1735190340666,9.06610216,195.49,195.45,30.0]
["bitfinex","SOLUSD",1735190340959,9.06610216,195.46,195.38,23.776884]
["bitfinex","SOLUSD",1735190341145,9.06610216,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1735190342265,9.06610216,195.41,195.36,1.5426]
["bitfinex","SOLUSD",1735190342940,9.06610216,195.41,195.36,31.5426]
["bitfinex","SOLUSD",1735190343454,9.06610216,195.42,195.36,31.5426]
["bitfinex","SOLUSD",1735190344049,9.06610216,195.42,195.36,1.5426]
["bitfinex","SOLUSD",1735190344258,9.06610216,195.42,195.34,30.0]
["bitfinex","SOLUSD",1735190344259,0.7708588,195.41,195.34,30.0]
["bitfinex","SOLUSD",1735190344461,9.06610216,195.38,195.31,9.06610216]
["bitfinex","SOLUSD",1735190344645,9.06610216,195.37,195.3,40.60870216]
["bitfinex","SOLUSD",1735190346049,9.06610216,195.38,195.33,20.0]
["bitfinex","SOLUSD",1735190346249,9.83696096,195.37,195.3,40.60870216]
["bitfinex","SOLUSD",1735190346464,9.83696096,195.37,195.3,31.5426]
["bitfinex","SOLUSD",1735190346663,9.83696096,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735190346871,9.06610216,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735190347780,9.06610216,195.4,195.33,30.0]
["bitfinex","SOLUSD",1735190347969,9.83696096,195.41,195.34,23.776884]
["bitfinex","SOLUSD",1735190348156,9.06610216,195.41,195.34,23.776884]
["bitfinex","SOLUSD",1735190348348,9.06610216,195.41,195.34,32.84298616]
["bitfinex","SOLUSD",1735190348550,9.06610216,195.41,195.34,23.776884]
["bitfinex","SOLUSD",1735190348777,9.06610216,195.41,195.36,30.0]
["bitfinex","SOLUSD",1735190349893,9.06610216,195.41,195.34,62.84298616]
["bitfinex","SOLUSD",1735190350054,9.06610216,195.41,195.34,53.776884]
["bitfinex","SOLUSD",1735190350860,0.7708588,195.4,195.34,53.776884]
["bitfinex","SOLUSD",1735190351064,9.83696096,195.4,195.34,53.776884]
["bitfinex","SOLUSD",1735190351264,9.06610216,195.4,195.34,53.776884]
["bitfinex","SOLUSD",1735190352282,9.06610216,195.41,195.34,53.776884]
["bitfinex","SOLUSD",1735190352779,9.06610216,195.41,195.34,62.84298616]
["bitfinex","SOLUSD",1735190353075,9.06610216,195.39,195.32,30.0]
["bitfinex","SOLUSD",1735190353276,9.06610216,195.37,195.3,39.06610216]
["bitfinex","SOLUSD",1735190353462,9.83696096,195.36,195.3,30.0]
["bitfinex","SOLUSD",1735190353655,9.06610216,195.36,195.3,30.0]
["bitfinex","SOLUSD",1735190354582,9.06610216,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1735190355074,9.06610216,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735190355279,9.06610216,195.38,195.31,32.84298616]
["bitfinex","SOLUSD",1735190355580,9.06610216,195.38,195.32,30.0]
["bitfinex","SOLUSD",1735190355775,9.06610216,195.38,195.28,30.76781377]
["bitfinex","SOLUSD",1735190355979,9.06610216,195.38,195.31,39.06610216]
["bitfinex","SOLUSD",1735190356697,9.06610216,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735190356983,9.06610216,195.39,195.33,30.0]
["bitfinex","SOLUSD",1735190358295,9.06610216,195.4,195.33,30.0]
["bitfinex","SOLUSD",1735190358483,9.06610216,195.38,195.34,23.776884]
["bitfinex","SOLUSD",1735190358660,9.06610216,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1735190360973,9.06610216,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1735190361174,9.06610216,195.39,195.32,23.902374]
["bitfinex","SOLUSD",1735190361385,9.06610216,195.39,195.34,30.0]
["bitfinex","SOLUSD",1735190364982,9.06610216,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1735190365585,0.7708588,195.44,195.37,30.0]
["bitfinex","SOLUSD",1735190365786,9.06610216,195.43,195.37,30.0]
["bitfinex","SOLUSD",1735190365998,9.06610216,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1735190366386,9.06610216,195.43,195.39,30.0]
["bitfinex","SOLUSD",1735190366617,9.06610216,195.44,195.39,30.0]
["bitfinex","SOLUSD",1735190366887,6.6371,195.45,195.41,30.0]
["bitfinex","SOLUSD",1735190367197,9.06610216,195.48,195.43,30.0]
["bitfinex","SOLUSD",1735190367490,9.06610216,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735190367491,9.06610216,195.46,195.39,39.06610216]
["bitfinex","SOLUSD",1735190367677,9.06610216,195.43,195.36,39.06610216]
["bitfinex","SOLUSD",1735190367883,9.06610216,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735190368396,9.06610216,195.43,195.39,30.0]
["bitfinex","SOLUSD",1735190369693,9.06610216,195.44,195.39,30.0]
["bitfinex","SOLUSD",1735190370990,9.83696096,195.43,195.37,53.776884]
["bitfinex","SOLUSD",1735190371194,9.06610216,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1735190371783,9.06610216,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1735190373501,9.06610216,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1735190373801,9.06610216,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1735190373996,9.06610216,195.43,195.36,9.06610216]
["bitfinex","SOLUSD",1735190374176,0.7708588,195.42,195.36,9.06610216]
["bitfinex","SOLUSD",1735190374375,0.7708588,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1735190374593,0.7708588,195.46,195.4,9.06610216]
["bitfinex","SOLUSD",1735190374779,0.7708588,195.54,195.48,20.0]
["bitfinex","SOLUSD",1735190375103,7.86446034,195.55,195.51,9.06610216]
["bitfinex","SOLUSD",1735190375278,7.86446034,195.54,195.53,20.0]
["bitfinex","SOLUSD",1735190375605,7.86446034,195.54,195.51,39.06610216]
["bitfinex","SOLUSD",1735190375985,7.86446034,195.54,195.49,30.0]
["bitfinex","SOLUSD",1735190376310,7.86446034,195.54,195.49,14.13639996]
["bitfinex","SOLUSD",1735190376626,0.7708588,195.54,195.47,14.13639996]
["bitfinex","SOLUSD",1735190378091,0.7708588,195.54,195.47,44.13639996]
["bitfinex","SOLUSD",1735190379715,14.13639996,195.53,195.45,30.0]
["bitfinex","SOLUSD",1735190379905,14.13639996,195.51,195.43,30.0]
["bitfinex","SOLUSD",1735190380111,14.13639996,195.49,195.41,45.66019996]
["bitfinex","SOLUSD",1735190380425,14.90725876,195.48,195.41,45.66019996]
["bitfinex","SOLUSD",1735190380824,14.13639996,195.49,195.41,45.66019996]
["bitfinex","SOLUSD",1735190381196,14.13639996,195.5,195.42,14.13639996]
["bitfinex","SOLUSD",1735190381426,0.7708588,195.49,195.45,20.0]
["bitfinex","SOLUSD",1735190381721,14.90725876,195.49,195.45,20.0]
["bitfinex","SOLUSD",1735190383521,14.90725876,195.49,195.44,20.0]
["bitfinex","SOLUSD",1735190383710,14.13639996,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1735190387036,14.13639996,195.48,195.41,44.13639996]
["bitfinex","SOLUSD",1735190387206,14.13639996,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735190387401,14.13639996,195.48,195.41,44.13639996]
["bitfinex","SOLUSD",1735190387622,14.90725876,195.47,195.41,30.0]
["bitfinex","SOLUSD",1735190388498,0.7708588,195.47,195.41,30.0]
["bitfinex","SOLUSD",1735190388693,14.13639996,195.48,195.43,30.0]
["bitfinex","SOLUSD",1735190389194,14.13639996,195.5,195.43,30.0]
["bitfinex","SOLUSD",1735190389399,14.13639996,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735190389817,14.13639996,195.51,195.45,30.0]
["bitfinex","SOLUSD",1735190390431,0.7708588,195.5,195.45,30.0]
["bitfinex","SOLUSD",1735190390600,14.90725876,195.5,195.45,30.0]
["bitfinex","SOLUSD",1735190392313,14.13639996,195.5,195.45,30.0]
["bitfinex","SOLUSD",1735190392621,14.13639996,195.51,195.45,30.0]
["bitfinex","SOLUSD",1735190393220,0.7708588,195.5,195.45,30.0]
["bitfinex","SOLUSD",1735190393407,14.13639996,195.51,195.45,30.0]
["bitfinex","SOLUSD",1735190395825,14.13639996,195.53,195.45,60.0]
["bitfinex","SOLUSD",1735190396012,14.13639996,195.53,195.46,14.13639996]
["bitfinex","SOLUSD",1735190397023,14.90725876,195.55,195.47,44.13639996]
["bitfinex","SOLUSD",1735190397218,14.90725876,195.55,195.48,14.13639996]
["bitfinex","SOLUSD",1735190397527,20.39689996,195.56,195.49,14.13639996]
["bitfinex","SOLUSD",1735190397823,21.16775876,195.56,195.49,14.13639996]
["bitfinex","SOLUSD",1735190398730,14.13639996,195.55,195.5,20.0]
["bitfinex","SOLUSD",1735190398930,14.13639996,195.55,195.47,44.13639996]
["bitfinex","SOLUSD",1735190399102,14.13639996,195.55,195.48,23.776884]
["bitfinex","SOLUSD",1735190400033,14.13639996,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1735190400325,0.7708588,195.52,195.48,20.0]
["bitfinex","SOLUSD",1735190400527,14.13639996,195.53,195.48,20.0]
["bitfinex","SOLUSD",1735190400712,20.9812,195.61,195.51,23.776884]
["bitfinex","SOLUSD",1735190400915,20.9812,195.61,195.52,30.0]
["bitfinex","SOLUSD",1735190400916,14.13639996,195.59,195.52,30.0]
["bitfinex","SOLUSD",1735190401124,14.90725876,195.6,195.53,37.91328396]
["bitfinex","SOLUSD",1735190401423,14.13639996,195.58,195.55,20.0]
["bitfinex","SOLUSD",1735190401637,14.13639996,195.58,195.5,44.13639996]
["bitfinex","SOLUSD",1735190401932,14.13639996,195.51,195.44,1.5584]
["bitfinex","SOLUSD",1735190402117,14.90725876,195.5,195.44,1.5584]
["bitfinex","SOLUSD",1735190402813,14.13639996,195.49,195.41,20.30399996]
["bitfinex","SOLUSD",1735190403128,14.90725876,195.48,195.4,44.13639996]
["bitfinex","SOLUSD",1735190403515,14.90725876,195.48,195.41,14.13639996]
["bitfinex","SOLUSD",1735190404127,14.90725876,195.48,195.44,20.0]
["bitfinex","SOLUSD",1735190404329,14.13639996,195.5,195.45,20.0]
["bitfinex","SOLUSD",1735190404520,14.13639996,195.51,195.45,20.0]
["bitfinex","SOLUSD",1735190405134,14.13639996,195.5,195.45,20.0]
["bitfinex","SOLUSD",1735190405829,14.13639996,195.52,195.46,30.0]
["bitfinex","SOLUSD",1735190406710,14.13639996,195.53,195.48,30.0]
["bitfinex","SOLUSD",1735190406909,14.13639996,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1735190407434,14.13639996,195.51,195.46,53.776884]
["bitfinex","SOLUSD",1735190408045,14.13639996,195.53,195.49,20.0]
["bitfinex","SOLUSD",1735190408223,14.13639996,195.54,195.49,20.0]
["bitfinex","SOLUSD",1735190408411,14.13639996,195.55,195.5,53.776884]
["bitfinex","SOLUSD",1735190409121,14.13639996,195.56,195.5,53.776884]
["bitfinex","SOLUSD",1735190409634,14.13639996,195.57,195.5,53.776884]
["bitfinex","SOLUSD",1735190409840,14.13639996,195.57,195.52,30.0]
["bitfinex","SOLUSD",1735190410253,14.13639996,195.58,195.52,30.0]
["bitfinex","SOLUSD",1735190410449,14.13639996,195.57,195.5,67.91328396]
["bitfinex","SOLUSD",1735190410742,14.13639996,195.57,195.53,20.0]
["bitfinex","SOLUSD",1735190413522,14.13639996,195.58,195.53,20.0]
["bitfinex","SOLUSD",1735190413721,14.13639996,195.58,195.55,20.0]
["bitfinex","SOLUSD",1735190414220,14.13639996,195.59,195.55,20.0]
["bitfinex","SOLUSD",1735190414735,14.13639996,195.58,195.55,20.0]
["bitfinex","SOLUSD",1735190415841,14.13639996,195.57,195.55,20.0]
["bitfinex","SOLUSD",1735190416135,14.90725876,195.56,195.53,20.0]
["bitfinex","SOLUSD",1735190416333,14.13639996,195.55,195.53,20.0]
["bitfinex","SOLUSD",1735190416537,14.13639996,195.54,195.48,31.5584]
["bitfinex","SOLUSD",1735190417124,14.13639996,195.55,195.48,31.5584]
["bitfinex","SOLUSD",1735190417838,14.13639996,195.55,195.51,20.0]
["bitfinex","SOLUSD",1735190418243,14.13639996,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735190418417,14.13639996,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1735190419032,14.13639996,195.55,195.52,20.0]
["bitfinex","SOLUSD",1735190420966,14.13639996,195.55,195.51,20.0]
["bitfinex","SOLUSD",1735190421119,14.13639996,195.55,195.52,20.0]
["bitfinex","SOLUSD",1735190422646,14.13639996,195.58,195.53,53.776884]
["bitfinex","SOLUSD",1735190423223,14.13639996,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1735190423451,14.13639996,195.57,195.53,23.776884]
["bitfinex","SOLUSD",1735190423630,14.13639996,195.57,195.52,20.0]
["bitfinex","SOLUSD",1735190424146,14.13639996,195.58,195.53,30.0]
["bitfinex","SOLUSD",1735190424359,14.13639996,195.61,195.56,23.776884]
["bitfinex","SOLUSD",1735190425422,14.13639996,195.61,195.55,23.776884]
["bitfinex","SOLUSD",1735190425624,14.13639996,195.6,195.54,23.902374]
["bitfinex","SOLUSD",1735190428150,14.13639996,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1735190428359,14.13639996,195.57,195.54,20.0]
["bitfinex","SOLUSD",1735190428650,14.13639996,195.58,195.52,30.0]
["bitfinex","SOLUSD",1735190429647,14.13639996,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1735190430637,14.13639996,195.59,195.55,30.0]
["bitfinex","SOLUSD",1735190431335,14.13639996,195.6,195.55,30.0]
["bitfinex","SOLUSD",1735190433252,14.13639996,195.59,195.53,53.776884]
["bitfinex","SOLUSD",1735190434172,7.86446034,195.75,195.62,20.0]
["bitfinex","SOLUSD",1735190434173,0.7708588,195.69,195.62,20.0]
["bitfinex","SOLUSD",1735190434359,9.03894887,195.65,195.6,20.0]
["bitfinex","SOLUSD",1735190434657,9.03894887,195.64,195.6,20.0]
["bitfinex","SOLUSD",1735190435543,9.03894887,195.61,195.53,30.0]
["bitfinex","SOLUSD",1735190435742,9.03894887,195.59,195.53,30.0]
["bitfinex","SOLUSD",1735190436164,14.13253031,195.59,195.53,30.0]
["bitfinex","SOLUSD",1735190436342,14.13253031,195.6,195.53,30.0]
["bitfinex","SOLUSD",1735190436669,14.13253031,195.58,195.51,14.13253031]
["bitfinex","SOLUSD",1735190436867,14.13253031,195.56,195.49,45.79093031]
["bitfinex","SOLUSD",1735190438145,14.13253031,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1735190439138,14.13253031,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1735190439336,14.13253031,195.54,195.5,20.0]
["bitfinex","SOLUSD",1735190439546,14.13253031,195.53,195.5,20.0]
["bitfinex","SOLUSD",1735190439728,14.13253031,195.54,195.47,30.0]
["bitfinex","SOLUSD",1735190439934,14.13253031,195.53,195.47,30.0]
["bitfinex","SOLUSD",1735190440454,14.13253031,195.53,195.45,44.13253031]
["bitfinex","SOLUSD",1735190440755,14.13253031,195.53,195.46,23.776884]
["bitfinex","SOLUSD",1735190441244,14.13253031,195.53,195.49,20.0]
["bitfinex","SOLUSD",1735190442248,14.13253031,195.52,195.49,20.0]
["bitfinex","SOLUSD",1735190443159,14.13253031,195.5,195.44,1.6641]
["bitfinex","SOLUSD",1735190443343,14.13253031,195.5,195.42,37.5493089]
["bitfinex","SOLUSD",1735190443344,12.7851,195.54,195.42,44.13253031]
["bitfinex","SOLUSD",1735190443537,14.13253031,195.51,195.46,30.0]
["bitfinex","SOLUSD",1735190444263,14.13253031,195.5,195.44,30.0]
["bitfinex","SOLUSD",1735190444457,14.13253031,195.5,195.46,30.0]
["bitfinex","SOLUSD",1735190444657,14.13253031,195.51,195.46,30.0]
["bitfinex","SOLUSD",1735190444840,14.13253031,195.51,195.47,20.0]
["bitfinex","SOLUSD",1735190445041,14.13253031,195.5,195.46,30.0]
["bitfinex","SOLUSD",1735190445262,14.13253031,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1735190445950,14.13253031,195.5,195.46,30.0]
["bitfinex","SOLUSD",1735190446149,14.13253031,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1735190446461,14.13253031,195.5,195.46,30.0]
["bitfinex","SOLUSD",1735190448040,14.13253031,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1735190448245,14.13253031,195.47,195.42,30.0]
["bitfinex","SOLUSD",1735190448558,14.13253031,195.46,195.4,30.0]
["bitfinex","SOLUSD",1735190448967,14.13253031,195.44,195.4,30.0]
["bitfinex","SOLUSD",1735190449278,14.13253031,195.45,195.4,30.0]
["bitfinex","SOLUSD",1735190449652,14.13253031,195.44,195.38,30.0]
["bitfinex","SOLUSD",1735190449956,14.13253031,195.42,195.36,30.0]
["bitfinex","SOLUSD",1735190451276,14.13253031,195.42,195.39,20.0]
["bitfinex","SOLUSD",1735190452642,14.13253031,195.4,195.34,1.6641]
["bitfinex","SOLUSD",1735190452843,14.13253031,195.38,195.33,30.0]
["bitfinex","SOLUSD",1735190454069,14.13253031,195.38,195.34,23.776884]
["bitfinex","SOLUSD",1735190455088,14.13253031,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1735190456167,14.13253031,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1735190456346,14.13253031,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1735190456551,1.5999,195.47,195.39,30.0]
["bitfinex","SOLUSD",1735190456751,14.90338911,195.46,195.39,30.0]
["bitfinex","SOLUSD",1735190456948,14.13253031,195.45,195.39,30.0]
["bitfinex","SOLUSD",1735190457165,14.13253031,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1735190457368,14.13253031,195.43,195.38,30.0]
["bitfinex","SOLUSD",1735190457568,14.13253031,195.44,195.38,30.0]
["bitfinex","SOLUSD",1735190460056,14.13253031,195.41,195.36,30.0]
["bitfinex","SOLUSD",1735190460244,1.5999,195.47,195.34,30.0]
["bitfinex","SOLUSD",1735190460245,14.13253031,195.39,195.34,30.0]
["bitfinex","SOLUSD",1735190460575,14.13253031,195.39,195.32,44.13253031]
["bitfinex","SOLUSD",1735190461476,14.13253031,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1735190464679,14.13253031,195.39,195.34,30.0]
["bitfinex","SOLUSD",1735190467996,14.13253031,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1735190468285,14.13253031,195.37,195.33,53.776884]
["bitfinex","SOLUSD",1735190468484,14.13253031,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1735190468691,14.13253031,195.34,195.26,44.13253031]
["bitfinex","SOLUSD",1735190468883,14.13253031,195.32,195.24,46.4633216]
["bitfinex","SOLUSD",1735190470190,2.3026588,195.39,195.24,46.4633216]
["bitfinex","SOLUSD",1735190470191,14.13253031,195.33,195.27,30.0]
["bitfinex","SOLUSD",1735190471193,14.13253031,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735190471367,14.13253031,195.35,195.29,30.0]
["bitfinex","SOLUSD",1735190471566,14.13253031,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1735190472189,14.13253031,195.37,195.31,30.0]
["bitfinex","SOLUSD",1735190473482,14.13253031,195.33,195.27,30.76779173]
["bitfinex","SOLUSD",1735190473696,14.13253031,195.32,195.25,30.0]
["bitfinex","SOLUSD",1735190474188,14.13253031,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1735190474391,15.0975588,195.39,195.26,23.776884]
["bitfinex","SOLUSD",1735190474392,14.13253031,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1735190475396,14.13253031,195.27,195.21,36.61849029]
["bitfinex","SOLUSD",1735190475582,14.13253031,195.26,195.21,30.0]
["bitfinex","SOLUSD",1735190475884,14.13253031,195.26,195.19,14.13253031]
["bitfinex","SOLUSD",1735190475885,14.13253031,195.25,195.19,30.0]
["bitfinex","SOLUSD",1735190476093,14.13253031,195.26,195.19,30.0]
["bitfinex","SOLUSD",1735190476276,14.13253031,195.25,195.19,30.0]
["bitfinex","SOLUSD",1735190476483,14.13253031,195.24,195.19,30.0]
["bitfinex","SOLUSD",1735190476667,14.13253031,195.25,195.19,30.0]
["bitfinex","SOLUSD",1735190477269,14.13253031,195.25,195.22,20.0]
["bitfinex","SOLUSD",1735190483704,14.13253031,195.25,195.23,30.0]
["bitfinex","SOLUSD",1735190483998,14.13253031,195.28,195.23,30.0]
["bitfinex","SOLUSD",1735190484183,14.13253031,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1735190484388,14.13253031,195.32,195.27,30.0]
["bitfinex","SOLUSD",1735190489584,14.13253031,195.31,195.27,30.0]
["bitfinex","SOLUSD",1735190490282,14.13253031,195.28,195.24,20.0]
["bitfinex","SOLUSD",1735190490482,14.13253031,195.25,195.2,1.5278]
["bitfinex","SOLUSD",1735190490679,14.13253031,195.23,195.18,30.0]
["bitfinex","SOLUSD",1735190490884,14.13253031,195.21,195.16,1.6495]
["bitfinex","SOLUSD",1735190492094,14.13253031,195.21,195.17,23.776884]
["bitfinex","SOLUSD",1735190492602,14.13253031,195.21,195.17,53.776884]
["bitfinex","SOLUSD",1735190493012,14.13253031,195.21,195.17,23.776884]
["bitfinex","SOLUSD",1735190494616,14.13253031,195.21,195.17,53.776884]
["bitfinex","SOLUSD",1735190494804,14.13253031,195.24,195.17,53.776884]
["bitfinex","SOLUSD",1735190495304,14.13253031,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735190495496,14.13253031,195.19,195.15,30.0]
["bitfinex","SOLUSD",1735190495703,14.13253031,195.19,195.17,20.0]
["bitfinex","SOLUSD",1735190496014,14.13253031,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1735190496305,14.13253031,195.16,195.11,31.6495]
["bitfinex","SOLUSD",1735190496491,14.13253031,195.17,195.11,31.6495]
["bitfinex","SOLUSD",1735190496900,14.13253031,195.16,195.11,30.0]
["bitfinex","SOLUSD",1735190497288,14.13253031,195.16,195.1,0.12549]
["bitfinex","SOLUSD",1735190497598,14.13253031,195.17,195.12,30.0]
["bitfinex","SOLUSD",1735190497995,14.13253031,195.17,195.1,68.03490431]
["bitfinex","SOLUSD",1735190498497,14.13253031,195.16,195.11,20.0]
["bitfinex","SOLUSD",1735190499298,14.13253031,195.16,195.12,20.0]
["bitfinex","SOLUSD",1735190500514,14.13253031,195.16,195.11,20.0]
["bitfinex","SOLUSD",1735190502514,14.13253031,195.17,195.11,50.0]
["bitfinex","SOLUSD",1735190503005,14.13253031,195.18,195.11,50.0]
["bitfinex","SOLUSD",1735190504309,9.08321411,195.18,195.13,20.0]
["bitfinex","SOLUSD",1735190506107,9.08321411,195.18,195.14,20.0]
["bitfinex","SOLUSD",1735190506308,9.08321411,195.19,195.14,20.0]
["bitfinex","SOLUSD",1735190506508,9.08321411,195.18,195.14,20.0]
["bitfinex","SOLUSD",1735190507737,9.08321411,195.15,195.09,30.0]
["bitfinex","SOLUSD",1735190508032,9.08321411,195.14,195.07,30.0]
["bitfinex","SOLUSD",1735190508409,9.08321411,195.14,195.09,30.0]
["bitfinex","SOLUSD",1735190508713,9.08321411,195.15,195.09,30.0]
["bitfinex","SOLUSD",1735190508911,9.08321411,195.16,195.11,30.0]
["bitfinex","SOLUSD",1735190509108,9.08321411,195.17,195.12,23.776884]
["bitfinex","SOLUSD",1735190509501,9.08321411,195.15,195.12,23.776884]
["bitfinex","SOLUSD",1735190510102,9.08321411,195.15,195.12,53.776884]
["bitfinex","SOLUSD",1735190510309,9.08321411,195.16,195.12,53.776884]
["bitfinex","SOLUSD",1735190510601,9.08321411,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1735190511424,9.08321411,195.16,195.12,30.0]
["bitfinex","SOLUSD",1735190514324,9.08321411,195.14,195.12,20.0]
["bitfinex","SOLUSD",1735190514622,9.08321411,195.14,195.1,23.776884]
["bitfinex","SOLUSD",1735190514820,9.08321411,195.14,195.12,20.0]
["bitfinex","SOLUSD",1735190515211,9.08321411,195.14,195.09,30.0]
["bitfinex","SOLUSD",1735190515628,9.08321411,195.14,195.1,20.0]
["bitfinex","SOLUSD",1735190515816,9.08321411,195.11,195.05,30.0]
["bitfinex","SOLUSD",1735190517115,9.08321411,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1735190522820,0.7708588,195.17,195.08,30.0]
["bitfinex","SOLUSD",1735190523128,9.08321411,195.16,195.1,30.0]
["bitfinex","SOLUSD",1735190523524,9.08321411,195.15,195.1,30.0]
["bitfinex","SOLUSD",1735190524012,9.08321411,195.16,195.12,30.0]
["bitfinex","SOLUSD",1735190524723,9.08321411,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1735190526602,9.08321411,195.16,195.08,39.85177568]
["bitfinex","SOLUSD",1735190526803,9.08321411,195.12,195.09,23.776884]
["bitfinex","SOLUSD",1735190527024,9.08321411,195.11,195.06,30.0]
["bitfinex","SOLUSD",1735190528132,9.08321411,195.08,195.06,30.0]
["bitfinex","SOLUSD",1735190528331,9.08321411,195.09,195.06,30.0]
["bitfinex","SOLUSD",1735190528934,9.08321411,195.09,195.03,30.0]
["bitfinex","SOLUSD",1735190529251,6.5226,195.14,195.01,30.0]
["bitfinex","SOLUSD",1735190529252,9.08321411,195.07,195.01,30.0]
["bitfinex","SOLUSD",1735190529403,9.08321411,195.05,194.99,30.0]
["bitfinex","SOLUSD",1735190529826,9.08321411,195.06,195.01,30.0]
["bitfinex","SOLUSD",1735190530407,9.08321411,195.06,194.99,39.8522358]
["bitfinex","SOLUSD",1735190530615,9.08321411,195.06,195.0,0.12549]
["bitfinex","SOLUSD",1735190531239,9.08321411,195.06,195.02,20.0]
["bitfinex","SOLUSD",1735190533039,0.7708588,195.11,194.97,1.5424]
["bitfinex","SOLUSD",1735190533040,9.08321411,195.05,194.97,40.62561411]
["bitfinex","SOLUSD",1735190533348,9.08321411,195.01,194.95,52.46931989]
["bitfinex","SOLUSD",1735190534740,9.08321411,195.03,194.98,20.0]
["bitfinex","SOLUSD",1735190537442,9.08321411,195.02,194.98,20.0]
["bitfinex","SOLUSD",1735190537631,7.4013588,195.05,194.92,31.5424]
["bitfinex","SOLUSD",1735190537632,9.08321411,195.0,194.92,31.5424]
["bitfinex","SOLUSD",1735190538030,9.08321411,194.98,194.92,31.5424]
["bitfinex","SOLUSD",1735190538743,9.08321411,194.99,194.92,31.5424]
["bitfinex","SOLUSD",1735190539137,9.08321411,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735190539443,9.08321411,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1735190539650,0.7708588,195.03,194.9,30.0]
["bitfinex","SOLUSD",1735190539651,9.08321411,194.96,194.9,30.0]
["bitfinex","SOLUSD",1735190539851,0.7708588,194.95,194.86,1.5424]
["bitfinex","SOLUSD",1735190540047,9.08321411,194.91,194.85,30.0]
["bitfinex","SOLUSD",1735190540252,9.08321411,194.91,194.84,9.85276929]
["bitfinex","SOLUSD",1735190540447,9.08321411,194.91,194.83,30.0]
["bitfinex","SOLUSD",1735190540448,9.08321411,194.89,194.83,30.0]
["bitfinex","SOLUSD",1735190540656,9.08321411,194.88,194.83,30.0]
["bitfinex","SOLUSD",1735190541226,9.08321411,194.86,194.81,30.0]
["bitfinex","SOLUSD",1735190541433,9.08321411,194.85,194.81,30.0]
["bitfinex","SOLUSD",1735190541756,9.08321411,194.86,194.81,30.0]
["bitfinex","SOLUSD",1735190541952,9.08321411,194.86,194.79,30.0]
["bitfinex","SOLUSD",1735190542140,14.23887771,194.86,194.79,30.0]
["bitfinex","SOLUSD",1735190542647,14.23887771,194.86,194.79,44.23887771]
["bitfinex","SOLUSD",1735190542943,14.23887771,194.86,194.82,20.0]
["bitfinex","SOLUSD",1735190543162,14.23887771,194.89,194.84,30.0]
["bitfinex","SOLUSD",1735190543838,14.23887771,194.91,194.87,23.776884]
["bitfinex","SOLUSD",1735190544038,14.23887771,194.93,194.88,30.0]
["bitfinex","SOLUSD",1735190544240,1.62,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1735190544241,14.23887771,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1735190544663,14.23887771,194.95,194.91,30.0]
["bitfinex","SOLUSD",1735190545361,14.23887771,194.95,194.88,38.78520828]
["bitfinex","SOLUSD",1735190545362,14.23887771,194.95,194.89,0.12549]
["bitfinex","SOLUSD",1735190545549,14.23887771,194.94,194.91,20.0]
["bitfinex","SOLUSD",1735190546155,14.23887771,194.93,194.88,53.776884]
["bitfinex","SOLUSD",1735190546465,2.4334588,194.99,194.85,15.78807771]
["bitfinex","SOLUSD",1735190546466,14.23887771,194.91,194.87,30.0]
["bitfinex","SOLUSD",1735190546663,14.23887771,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1735190546849,14.23887771,194.91,194.88,20.0]
["bitfinex","SOLUSD",1735190547052,14.23887771,194.91,194.85,1.5492]
["bitfinex","SOLUSD",1735190547358,14.23887771,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735190547566,14.23887771,194.89,194.83,30.0]
["bitfinex","SOLUSD",1735190548667,14.23887771,194.89,194.84,23.776884]
["bitfinex","SOLUSD",1735190549870,14.23887771,194.9,194.85,30.0]
["bitfinex","SOLUSD",1735190550057,12.8218,194.98,194.86,23.776884]
["bitfinex","SOLUSD",1735190550058,14.23887771,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735190550242,14.23887771,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1735190550544,14.23887771,194.91,194.88,30.0]
["bitfinex","SOLUSD",1735190550745,14.23887771,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1735190550955,14.23887771,194.9,194.86,23.776884]
["bitfinex","SOLUSD",1735190551572,14.23887771,194.91,194.86,53.776884]
["bitfinex","SOLUSD",1735190551755,14.23887771,194.92,194.86,53.776884]
["bitfinex","SOLUSD",1735190551944,14.23887771,194.91,194.86,53.776884]
["bitfinex","SOLUSD",1735190552145,14.23887771,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735190552569,14.23887771,194.9,194.86,30.0]
["bitfinex","SOLUSD",1735190553070,14.23887771,194.9,194.84,53.776884]
["bitfinex","SOLUSD",1735190553268,14.23887771,194.91,194.86,30.0]
["bitfinex","SOLUSD",1735190553767,14.23887771,194.91,194.84,68.01576171]
["bitfinex","SOLUSD",1735190554169,14.23887771,194.91,194.84,53.776884]
["bitfinex","SOLUSD",1735190554562,12.8218,194.98,194.8,7.66390577]
["bitfinex","SOLUSD",1735190554563,14.23887771,194.88,194.85,20.0]
["bitfinex","SOLUSD",1735190554764,0.7708588,194.9,194.85,20.0]
["bitfinex","SOLUSD",1735190554765,14.23887771,194.9,194.85,20.0]
["bitfinex","SOLUSD",1735190555250,14.23887771,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735190555766,14.23887771,194.9,194.87,20.0]
["bitfinex","SOLUSD",1735190555945,14.23887771,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735190559566,14.23887771,194.92,194.87,20.0]
["bitfinex","SOLUSD",1735190559771,14.23887771,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1735190559951,14.23887771,194.97,194.91,30.0]
["bitfinex","SOLUSD",1735190560290,2.4334588,194.99,194.9,23.776884]
["bitfinex","SOLUSD",1735190560291,14.23887771,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1735190560444,2.4334588,194.99,194.87,20.0]
["bitfinex","SOLUSD",1735190560445,14.23887771,194.92,194.87,20.0]
["bitfinex","SOLUSD",1735190560783,14.23887771,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1735190560949,14.23887771,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1735190561149,14.23887771,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735190561369,14.23887771,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1735190562861,14.23887771,194.92,194.85,0.7696335]
["bitfinex","SOLUSD",1735190563051,14.23887771,194.92,194.87,20.0]
["bitfinex","SOLUSD",1735190563254,14.23887771,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735190565147,14.23887771,194.93,194.87,20.0]
["bitfinex","SOLUSD",1735190565969,14.23887771,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735190566782,14.23887771,194.93,194.87,20.0]
["bitfinex","SOLUSD",1735190566966,14.23887771,194.93,194.88,53.776884]
["bitfinex","SOLUSD",1735190567167,14.23887771,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1735190567362,14.23887771,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735190568780,14.23887771,194.89,194.82,44.23887771]
["bitfinex","SOLUSD",1735190569156,14.23887771,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735190570281,9.1093651,194.9,194.85,20.0]
["bitfinex","SOLUSD",1735190570978,0.7708588,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735190574383,0.7708588,194.89,194.82,30.0]
["bitfinex","SOLUSD",1735190574978,9.1093651,194.9,194.82,30.0]
["bitfinex","SOLUSD",1735190576183,9.1093651,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1735190578588,9.1093651,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735190579476,9.1093651,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1735190579778,9.1093651,194.9,194.85,53.776884]
["bitfinex","SOLUSD",1735190579970,9.1093651,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735190580164,9.1093651,194.9,194.85,30.0]
["bitfinex","SOLUSD",1735190587488,9.1093651,194.92,194.85,30.0]
["bitfinex","SOLUSD",1735190588285,0.7708588,194.96,194.87,30.0]
["bitfinex","SOLUSD",1735190588485,12.8226,194.97,194.92,20.0]
["bitfinex","SOLUSD",1735190588486,9.1093651,194.97,194.92,20.0]
["bitfinex","SOLUSD",1735190588781,9.1093651,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735190588967,9.1093651,194.94,194.9,20.0]
["bitfinex","SOLUSD",1735190589175,9.1093651,194.93,194.9,20.0]
["bitfinex","SOLUSD",1735190589479,9.1093651,194.94,194.9,20.0]
["bitfinex","SOLUSD",1735190590188,9.1093651,194.95,194.9,20.0]
["bitfinex","SOLUSD",1735190593287,9.1093651,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735190593474,9.1093651,194.93,194.88,1.5687]
["bitfinex","SOLUSD",1735190597690,0.7708588,194.99,194.88,1.5687]
["bitfinex","SOLUSD",1735190597867,9.1093651,194.95,194.88,1.5687]
["bitfinex","SOLUSD",1735190604669,9.1093651,194.91,194.85,30.0]
["bitfinex","SOLUSD",1735190610908,9.1093651,194.91,194.83,1.5343]
["bitfinex","SOLUSD",1735190611120,9.1093651,194.88,194.85,20.0]
["bitfinex","SOLUSD",1735190611322,9.1093651,194.87,194.83,1.5343]
["bitfinex","SOLUSD",1735190612907,9.1093651,194.9,194.84,30.0]
["bitfinex","SOLUSD",1735190613116,9.1093651,194.91,194.84,30.0]
["bitfinex","SOLUSD",1735190613698,9.1093651,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735190617588,9.1093651,194.93,194.88,30.0]
["bitfinex","SOLUSD",1735190617927,0.7708588,194.99,194.91,20.0]
["bitfinex","SOLUSD",1735190618140,9.1093651,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735190618643,9.1093651,194.96,194.9,30.0]
["bitfinex","SOLUSD",1735190618813,9.1093651,194.95,194.9,30.0]
["bitfinex","SOLUSD",1735190620651,0.7708588,195.0,194.92,30.0]
["bitfinex","SOLUSD",1735190620814,9.1093651,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735190621215,9.1093651,195.0,194.94,30.0]
["bitfinex","SOLUSD",1735190621414,0.7708588,195.04,194.95,23.776884]
["bitfinex","SOLUSD",1735190621638,9.1093651,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1735190627155,0.7708588,195.04,194.95,23.776884]
["bitfinex","SOLUSD",1735190627323,9.1093651,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1735190629053,9.1093651,195.02,194.96,30.0]
["bitfinex","SOLUSD",1735190629222,9.1093651,195.02,194.98,30.0]
["bitfinex","SOLUSD",1735190629423,9.1093651,195.02,194.96,0.12549]
["bitfinex","SOLUSD",1735190630056,9.1093651,195.02,194.95,53.776884]
["bitfinex","SOLUSD",1735190630257,36.01365472,195.08,194.9,30.0]
["bitfinex","SOLUSD",1735190630258,9.1093651,194.98,194.9,30.0]
["bitfinex","SOLUSD",1735190631560,9.1093651,194.96,194.9,30.0]
["bitfinex","SOLUSD",1735190632167,9.1093651,194.96,194.88,39.1093651]
["bitfinex","SOLUSD",1735190632556,9.1093651,194.94,194.89,20.0]
["bitfinex","SOLUSD",1735190632764,9.1093651,194.9,194.86,1.5801]
["bitfinex","SOLUSD",1735190634278,0.7708588,194.97,194.86,1.5801]
["bitfinex","SOLUSD",1735190634447,9.1093651,194.91,194.87,30.0]
["bitfinex","SOLUSD",1735190634651,9.1093651,194.91,194.86,1.5801]
["bitfinex","SOLUSD",1735190635475,0.7708588,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1735190635684,9.1093651,194.94,194.87,54.54646843]
["bitfinex","SOLUSD",1735190636276,9.1093651,194.94,194.87,53.776884]
["bitfinex","SOLUSD",1735190636579,9.1093651,194.94,194.87,23.776884]
["bitfinex","SOLUSD",1735190636786,9.1093651,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1735190638783,9.1093651,194.92,194.87,53.776884]
["bitfinex","SOLUSD",1735190640189,9.1093651,194.94,194.87,53.776884]
["bitfinex","SOLUSD",1735190640352,0.7708588,194.99,194.92,30.0]
["bitfinex","SOLUSD",1735190640551,9.1093651,194.97,194.92,30.0]
["bitfinex","SOLUSD",1735190640768,9.1093651,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735190641516,9.1093651,194.97,194.92,30.0]
["bitfinex","SOLUSD",1735190641809,9.1093651,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735190642009,9.1093651,194.97,194.92,30.0]
["bitfinex","SOLUSD",1735190643817,9.1093651,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735190643973,9.1093651,194.97,194.92,30.0]
["bitfinex","SOLUSD",1735190644503,9.1093651,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735190647495,9.1093651,194.97,194.92,30.0]
["bitfinex","SOLUSD",1735190648093,9.1093651,194.97,194.93,23.776884]
["bitfinex","SOLUSD",1735190648302,9.1093651,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1735190648502,9.1093651,195.01,194.95,24.54607424]
["bitfinex","SOLUSD",1735190648791,9.1093651,195.0,194.95,24.54607424]
["bitfinex","SOLUSD",1735190648982,9.1093651,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1735190649294,9.1093651,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1735190650276,9.1093651,194.98,194.95,20.0]
["bitfinex","SOLUSD",1735190650886,9.1093651,194.99,194.95,20.0]
["bitfinex","SOLUSD",1735190652881,28.48011473,195.04,194.96,53.776884]
["bitfinex","SOLUSD",1735190652882,9.1093651,195.01,194.96,53.776884]
["bitfinex","SOLUSD",1735190653279,9.1093651,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1735190653497,9.1093651,195.01,194.96,53.776884]
["bitfinex","SOLUSD",1735190657712,9.1093651,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1735190658497,9.1093651,195.01,194.96,53.776884]
["bitfinex","SOLUSD",1735190659194,9.1093651,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1735190660482,9.1093651,195.01,194.96,53.776884]
["bitfinex","SOLUSD",1735190661202,12.8166,195.06,194.98,30.0]
["bitfinex","SOLUSD",1735190661509,9.1093651,195.03,194.98,30.0]
["bitfinex","SOLUSD",1735190661706,9.1093651,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1735190663102,9.1093651,195.01,194.96,30.0]
["bitfinex","SOLUSD",1735190664596,9.1093651,195.02,194.98,30.0]
["bitfinex","SOLUSD",1735190665712,0.7708588,195.06,195.01,30.0]
["bitfinex","SOLUSD",1735190665904,9.1093651,195.06,195.01,30.0]
["bitfinex","SOLUSD",1735190666313,9.1093651,195.02,194.98,23.776884]
["bitfinex","SOLUSD",1735190668695,9.1093651,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735190669710,0.7708588,195.09,195.01,30.0]
["bitfinex","SOLUSD",1735190669910,9.1093651,195.06,195.01,30.0]
["bitfinex","SOLUSD",1735190670210,9.1093651,195.06,195.02,23.776884]
["bitfinex","SOLUSD",1735190672013,1.6019,195.12,195.04,30.0]
["bitfinex","SOLUSD",1735190672212,9.1093651,195.09,195.04,30.0]
["bitfinex","SOLUSD",1735190673116,9.1093651,195.11,195.06,30.0]
["bitfinex","SOLUSD",1735190673304,9.1093651,195.11,195.07,23.776884]
["bitfinex","SOLUSD",1735190674405,9.1093651,195.12,195.07,23.776884]
["bitfinex","SOLUSD",1735190676217,9.1093651,195.13,195.08,30.0]
["bitfinex","SOLUSD",1735190677221,9.1093651,195.11,195.07,23.776884]
["bitfinex","SOLUSD",1735190677921,0.7708588,195.18,195.11,53.776884]
["bitfinex","SOLUSD",1735190678120,9.1093651,195.18,195.11,62.8862491]
["bitfinex","SOLUSD",1735190678425,9.1093651,195.18,195.11,53.776884]
["bitfinex","SOLUSD",1735190679103,9.1093651,195.18,195.13,30.0]
["bitfinex","SOLUSD",1735190679303,9.1093651,195.18,195.13,31.6385]
["bitfinex","SOLUSD",1735190679503,9.1093651,195.19,195.13,31.6385]
["bitfinex","SOLUSD",1735190680212,9.1093651,195.21,195.15,30.0]
["bitfinex","SOLUSD",1735190680411,9.1093651,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1735190682322,9.1093651,195.19,195.14,53.776884]
["bitfinex","SOLUSD",1735190684421,0.7708588,195.23,195.14,53.776884]
["bitfinex","SOLUSD",1735190684626,9.1093651,195.22,195.16,30.0]
["bitfinex","SOLUSD",1735190689509,9.1093651,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735190689926,9.1093651,195.2,195.14,53.776884]
["bitfinex","SOLUSD",1735190690510,9.1093651,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735190691130,9.1093651,195.2,195.14,53.776884]
["bitfinex","SOLUSD",1735190691331,9.1093651,195.21,195.14,53.776884]
["bitfinex","SOLUSD",1735190692930,13.5761588,195.24,195.15,0.12549]
["bitfinex","SOLUSD",1735190693233,9.1093651,195.23,195.17,30.0]
["bitfinex","SOLUSD",1735190693633,9.1093651,195.19,195.14,30.0]
["bitfinex","SOLUSD",1735190693838,9.1093651,195.19,195.15,20.0]
["bitfinex","SOLUSD",1735190696334,9.1093651,195.2,195.15,20.0]
["bitfinex","SOLUSD",1735190698135,9.1093651,195.24,195.19,30.0]
["bitfinex","SOLUSD",1735190698833,9.1093651,195.23,195.17,30.0]
["bitfinex","SOLUSD",1735190699040,9.1093651,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1735190699244,9.1093651,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735190701142,9.1093651,195.24,195.19,30.0]
["bitfinex","SOLUSD",1735190701336,9.1093651,195.25,195.19,30.0]
["bitfinex","SOLUSD",1735190703339,0.7708588,195.28,195.18,23.776884]
["bitfinex","SOLUSD",1735190703340,9.1093651,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735190703546,9.1093651,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1735190703842,9.1093651,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735190704020,9.1093651,195.24,195.19,30.0]
["bitfinex","SOLUSD",1735190704220,9.1093651,195.25,195.19,30.0]
["bitfinex","SOLUSD",1735190706452,31.88043658,195.29,195.21,30.0]
["bitfinex","SOLUSD",1735190706625,9.1093651,195.3,195.23,30.0]
["bitfinex","SOLUSD",1735190706954,0.7708588,195.31,195.23,30.0]
["bitfinex","SOLUSD",1735190706955,9.1093651,195.31,195.24,32.8862491]
["bitfinex","SOLUSD",1735190707166,9.1093651,195.32,195.26,30.0]
["bitfinex","SOLUSD",1735190707651,9.1093651,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735190708344,9.1093651,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1735190708748,9.1093651,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1735190709839,9.1093651,195.31,195.26,30.0]
["bitfinex","SOLUSD",1735190710548,9.1093651,195.32,195.26,30.0]
["bitfinex","SOLUSD",1735190710727,9.1093651,195.32,195.28,30.0]
["bitfinex","SOLUSD",1735190711136,0.7708588,195.39,195.29,30.0]
["bitfinex","SOLUSD",1735190711336,9.1093651,195.35,195.29,30.0]
["bitfinex","SOLUSD",1735190711542,9.1093651,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1735190712042,9.1093651,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1735190712955,9.1093651,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1735190713169,13.5658588,195.39,195.29,53.776884]
["bitfinex","SOLUSD",1735190713327,9.1093651,195.35,195.29,53.776884]
["bitfinex","SOLUSD",1735190713832,9.1093651,195.35,195.31,30.0]
["bitfinex","SOLUSD",1735190714048,9.1093651,195.37,195.31,30.0]
["bitfinex","SOLUSD",1735190714361,9.1093651,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1735190714852,9.1093651,195.41,195.34,23.776884]
["bitfinex","SOLUSD",1735190715328,9.1093651,195.41,195.35,30.0]
["bitfinex","SOLUSD",1735190715529,9.1093651,195.42,195.35,30.0]
["bitfinex","SOLUSD",1735190715948,9.1093651,195.42,195.34,33.65391079]
["bitfinex","SOLUSD",1735190716144,8.0361,195.49,195.34,33.65391079]
["bitfinex","SOLUSD",1735190716145,9.1093651,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1735190716450,9.1093651,195.39,195.33,53.776884]
["bitfinex","SOLUSD",1735190717527,9.1093651,195.4,195.33,53.776884]
["bitfinex","SOLUSD",1735190719648,9.1093651,195.4,195.33,62.8862491]
["bitfinex","SOLUSD",1735190720345,9.1093651,195.41,195.33,62.8862491]
["bitfinex","SOLUSD",1735190724432,9.1093651,195.41,195.33,53.776884]
["bitfinex","SOLUSD",1735190726978,9.1093651,195.41,195.33,53.776884]
["bitfinex","SOLUSD",1735190728250,9.1093651,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1735190728437,12.7927,195.43,195.28,1.6187]
["bitfinex","SOLUSD",1735190728438,9.1093651,195.34,195.28,1.6187]
["bitfinex","SOLUSD",1735190728643,9.1093651,195.32,195.28,1.6187]
["bitfinex","SOLUSD",1735190728954,9.1093651,195.33,195.28,1.6187]
["bitfinex","SOLUSD",1735190730038,0.7708588,195.36,195.29,53.776884]
["bitfinex","SOLUSD",1735190730261,9.1093651,195.36,195.29,62.8862491]
["bitfinex","SOLUSD",1735190730449,13.5658588,195.39,195.29,62.8862491]
["bitfinex","SOLUSD",1735190730755,9.1093651,195.36,195.29,63.65405961]
["bitfinex","SOLUSD",1735190730945,9.1093651,195.36,195.31,30.0]
["bitfinex","SOLUSD",1735190731149,9.1093651,195.37,195.29,63.65405961]
["bitfinex","SOLUSD",1735190731472,9.1093651,195.36,195.29,53.776884]
["bitfinex","SOLUSD",1735190732261,9.1093651,195.37,195.29,62.8862491]
["bitfinex","SOLUSD",1735190732759,9.1093651,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735190733960,9.1093651,195.37,195.32,30.0]
["bitfinex","SOLUSD",1735190736346,1064.1093651,195.37,195.32,30.0]
["bitfinex","SOLUSD",1735190737558,1064.1093651,195.37,195.3,23.902374]
["bitfinex","SOLUSD",1735190739370,9.1093651,195.35,195.29,30.0]
["bitfinex","SOLUSD",1735190739539,9.1093651,195.34,195.29,30.0]
["bitfinex","SOLUSD",1735190739860,9.1093651,195.33,195.29,30.0]
["bitfinex","SOLUSD",1735190740747,9.1093651,195.34,195.29,30.0]
["bitfinex","SOLUSD",1735190742567,9.8802239,195.33,195.28,21.6187]
["bitfinex","SOLUSD",1735190742752,9.1093651,195.32,195.23,31.5111]
["bitfinex","SOLUSD",1735190742940,0.7708588,195.31,195.24,9.1093651]
["bitfinex","SOLUSD",1735190744077,9.1093651,195.32,195.25,39.1093651]
["bitfinex","SOLUSD",1735190744566,0.7708588,195.31,195.25,9.1093651]
["bitfinex","SOLUSD",1735190745080,9.1093651,195.32,195.25,39.1093651]
["bitfinex","SOLUSD",1735190745647,9.1093651,195.33,195.25,39.1093651]
["bitfinex","SOLUSD",1735190746144,9.8802239,195.32,195.25,39.1093651]
["bitfinex","SOLUSD",1735190747871,9.1093651,195.32,195.25,39.1093651]
["bitfinex","SOLUSD",1735190749873,9.1093651,195.32,195.25,9.1093651]
["bitfinex","SOLUSD",1735190750082,9.1093651,195.29,195.23,1.5111]
["bitfinex","SOLUSD",1735190750385,9.1093651,195.25,195.18,2.27930987]
["bitfinex","SOLUSD",1735190750551,0.7708588,195.28,195.18,1.5111]
["bitfinex","SOLUSD",1735190750552,9.1093651,195.24,195.18,1.5111]
["bitfinex","SOLUSD",1735190751145,9.8802239,195.23,195.16,9.1093651]
["bitfinex","SOLUSD",1735190752280,9.1093651,195.23,195.17,30.0]
["bitfinex","SOLUSD",1735190752583,13.5737588,195.27,195.17,30.0]
["bitfinex","SOLUSD",1735190752748,9.1093651,195.25,195.18,9.1093651]
["bitfinex","SOLUSD",1735190753143,9.1093651,195.26,195.19,30.0]
["bitfinex","SOLUSD",1735190753449,9.1093651,195.26,195.19,39.1093651]
["bitfinex","SOLUSD",1735190754471,9.1093651,195.27,195.2,23.776884]
["bitfinex","SOLUSD",1735190755571,9.1093651,195.26,195.2,23.776884]
["bitfinex","SOLUSD",1735190755871,9.1093651,195.25,195.19,30.0]
["bitfinex","SOLUSD",1735190756572,9.1093651,195.26,195.19,30.0]
["bitfinex","SOLUSD",1735190759583,9.1093651,195.26,195.21,30.0]
["bitfinex","SOLUSD",1735190759747,0.7708588,195.29,195.24,20.0]
["bitfinex","SOLUSD",1735190759952,9.1093651,195.33,195.26,39.1093651]
["bitfinex","SOLUSD",1735190760148,9.1093651,195.34,195.26,39.1093651]
["bitfinex","SOLUSD",1735190760578,9.1093651,195.34,195.28,30.0]
["bitfinex","SOLUSD",1735190760956,9.1093651,195.34,195.27,9.1093651]
["bitfinex","SOLUSD",1735190761181,9.1093651,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735190761479,9.1093651,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735190762777,9.1093651,195.32,195.26,30.0]
["bitfinex","SOLUSD",1735190763274,9.1093651,195.31,195.23,30.0]
["bitfinex","SOLUSD",1735190763464,1055.0,195.37,195.24,20.0]
["bitfinex","SOLUSD",1735190763465,9.1093651,195.29,195.24,20.0]
["bitfinex","SOLUSD",1735190763672,9.8802239,195.28,195.24,20.0]
["bitfinex","SOLUSD",1735190763976,9.1093651,195.29,195.22,9.1093651]
["bitfinex","SOLUSD",1735190767075,9.1093651,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1735190767284,0.7708588,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735190767887,9.1093651,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1735190770186,0.7708588,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735190770386,9.1093651,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1735190771183,9.1093651,195.29,195.21,9.1093651]
["bitfinex","SOLUSD",1735190771385,9.1093651,195.26,195.22,20.0]
["bitfinex","SOLUSD",1735190771782,9.1093651,195.26,195.2,23.776884]
["bitfinex","SOLUSD",1735190773997,9.1093651,195.27,195.2,23.776884]
["bitfinex","SOLUSD",1735190775391,9.1093651,195.27,195.2,32.8862491]
["bitfinex","SOLUSD",1735190775777,0.7708588,195.29,195.22,30.0]
["bitfinex","SOLUSD",1735190776071,6.4277,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1735190776276,10.6694651,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1735190776471,9.1093651,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1735190776686,9.1093651,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735190776881,9.1093651,195.28,195.21,9.1093651]
["bitfinex","SOLUSD",1735190777062,9.1093651,195.27,195.23,20.0]
["bitfinex","SOLUSD",1735190777265,9.1093651,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735190778168,9.1093651,195.29,195.22,30.0]
["bitfinex","SOLUSD",1735190778587,9.1093651,195.31,195.24,30.0]
["bitfinex","SOLUSD",1735190779184,9.1093651,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1735190781895,17.0971651,195.35,195.28,32.8862491]
["bitfinex","SOLUSD",1735190782082,6.4277,195.35,195.29,9.1093651]
["bitfinex","SOLUSD",1735190782592,15.5370651,195.35,195.28,32.8862491]
["bitfinex","SOLUSD",1735190782893,16.50257966,195.35,195.28,33.85176366]
["bitfinex","SOLUSD",1735190783194,16.50257966,195.35,195.29,30.0]
["bitfinex","SOLUSD",1735190783692,6.4277,195.35,195.29,40.07487966]
["bitfinex","SOLUSD",1735190783895,10.07487966,195.36,195.29,40.07487966]
["bitfinex","SOLUSD",1735190786093,1055.0,195.37,195.35,10.07487966]
["bitfinex","SOLUSD",1735190786698,1055.0,195.37,195.34,23.776884]
["bitfinex","SOLUSD",1735190787200,1055.0,195.37,195.33,10.07487966]
["bitfinex","SOLUSD",1735190787369,1055.0,195.37,195.31,10.07487966]
["bitfinex","SOLUSD",1735190787573,1055.0,195.37,195.34,20.0]
["bitfinex","SOLUSD",1735190788697,1055.0,195.37,195.31,10.07487966]
["bitfinex","SOLUSD",1735190788899,1055.0,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1735190789576,1055.0,195.37,195.32,10.07487966]
["bitfinex","SOLUSD",1735190789894,1055.0,195.37,195.32,40.07487966]
["bitfinex","SOLUSD",1735190790698,1055.0,195.37,195.32,10.07487966]
["bitfinex","SOLUSD",1735190791785,1055.0,195.37,195.32,40.07487966]
["bitfinex","SOLUSD",1735190793400,1055.0,195.37,195.34,40.07487966]
["bitfinex","SOLUSD",1735190794199,1055.0,195.37,195.34,10.07487966]
["bitfinex","SOLUSD",1735190794515,1055.0,195.37,195.33,33.85176366]
["bitfinex","SOLUSD",1735190794997,1055.0,195.37,195.34,40.07487966]
["bitfinex","SOLUSD",1735190795176,1055.0,195.37,195.34,30.0]
["bitfinex","SOLUSD",1735190795384,1055.0,195.37,195.33,53.776884]
["bitfinex","SOLUSD",1735190796199,1055.0,195.37,195.33,63.85176366]
["bitfinex","SOLUSD",1735190796608,1055.0,195.37,195.35,30.0]
["bitfinex","SOLUSD",1735190796904,1055.0,195.37,195.33,63.85176366]
["bitfinex","SOLUSD",1735190797197,1055.0,195.37,195.35,30.0]
["bitfinex","SOLUSD",1735190797400,1055.0,195.37,195.33,63.85176366]
["bitfinex","SOLUSD",1735190798408,1055.0,195.37,195.35,30.0]
["bitfinex","SOLUSD",1735190799301,1055.0,195.37,195.33,63.85176366]
["bitfinex","SOLUSD",1735190799606,1055.0,195.37,195.35,30.0]
["bitfinex","SOLUSD",1735190802283,1055.0,195.37,195.36,23.776884]
["bitfinex","SOLUSD",1735190813309,1055.0,195.37,195.3,30.76771811]
["bitfinex","SOLUSD",1735190813624,10.07487966,195.35,195.28,40.07487966]
["bitfinex","SOLUSD",1735190813793,1065.07487966,195.37,195.29,10.07487966]
["bitfinex","SOLUSD",1735190814319,1055.0,195.37,195.31,30.0]
["bitfinex","SOLUSD",1735190814614,1055.0,195.37,195.33,30.0]
["bitfinex","SOLUSD",1735190817697,1055.0,195.37,195.35,30.0]
["bitfinex","SOLUSD",1735190817902,1055.0,195.37,195.34,23.776884]
["bitfinex","SOLUSD",1735190818516,1055.0,195.37,195.35,30.0]
["bitfinex","SOLUSD",1735190821432,1055.0,195.37,195.35,40.07487966]
["bitfinex","SOLUSD",1735190822914,1055.0,195.37,195.36,33.97725366]
["bitfinex","SOLUSD",1735190824119,1055.0,195.37,195.36,64.79725366]
["bitfinex","SOLUSD",1735190826003,1055.0,195.37,195.36,33.97725366]
["bitfinex","SOLUSD",1735190826738,1055.0,195.37,195.36,23.902374]
["bitfinex","SOLUSD",1735190827023,1055.0,195.37,195.36,33.97725366]
["bitfinex","SOLUSD",1735190828033,1055.0,195.37,195.36,23.902374]
["bitfinex","SOLUSD",1735190828401,1055.0,195.37,195.36,33.97725366]
["bitfinex","SOLUSD",1735190830825,1055.0,195.37,195.36,23.902374]
["bitfinex","SOLUSD",1735190831001,1055.0,195.37,195.36,33.97725366]
["bitfinex","SOLUSD",1735190832908,1055.0,195.37,195.36,64.79725366]
["bitfinex","SOLUSD",1735190833108,1055.0,195.37,195.36,77.59405366]
["bitfinex","SOLUSD",1735190834449,1055.0,195.37,195.36,23.902374]
["bitfinex","SOLUSD",1735190834608,1055.0,195.37,195.36,10.20036966]
["bitfinex","SOLUSD",1735190836107,1055.0,195.37,195.36,33.97725366]
["bitfinex","SOLUSD",1735190836725,1055.0,195.37,195.36,64.79725366]
["bitfinex","SOLUSD",1735190837035,1055.0,195.37,195.36,77.59405366]
["bitfinex","SOLUSD",1735190837808,1055.0,195.37,195.36,77.58088735]
["bitfinex","SOLUSD",1735190838731,1055.0,195.37,195.36,85.49083714]
["bitfinex","SOLUSD",1735190839331,1055.0,195.37,195.36,77.58088735]
["bitfinex","SOLUSD",1735190841935,1055.0,195.37,195.36,67.519174]
["bitfinex","SOLUSD",1735190842107,1055.0,195.37,195.36,77.58088735]
["bitfinex","SOLUSD",1735190844210,1004.99998216,195.37,195.36,77.58088735]
["bitfinex","SOLUSD",1735190845736,1004.99998216,195.37,195.36,213.58088735]
["bitfinex","SOLUSD",1735190848337,1004.99998216,195.37,195.36,213.57985645]
["bitfinex","SOLUSD",1735190853143,998.93998216,195.37,195.36,213.57985645]
["bitfinex","SOLUSD",1735190853327,997.21998216,195.37,195.36,213.57985645]
["bitfinex","SOLUSD",1735190853528,991.15998216,195.37,195.36,213.57985645]
["bitfinex","SOLUSD",1735190854550,985.09998216,195.37,195.36,213.57985645]
["bitfinex","SOLUSD",1735190855042,979.03998216,195.37,195.36,213.57985645]
["bitfinex","SOLUSD",1735190855751,969.55498216,195.37,195.36,213.57985645]
["bitfinex","SOLUSD",1735190857155,967.44448216,195.37,195.36,213.57985645]
["bitfinex","SOLUSD",1735190858827,967.44448216,195.37,195.36,203.519174]
["bitfinex","SOLUSD",1735190859020,967.44448216,195.37,195.36,179.6168]
["bitfinex","SOLUSD",1735190859226,967.44448216,195.37,195.36,10.06068245]
["bitfinex","SOLUSD",1735190859525,967.44448216,195.37,195.36,10.18617245]
["bitfinex","SOLUSD",1735190860626,967.44448216,195.37,195.36,33.96305645]
["bitfinex","SOLUSD",1735190868948,967.44448216,195.37,195.36,10.18617245]
["bitfinex","SOLUSD",1735190869342,967.44448216,195.37,195.36,10.06068245]
["bitfinex","SOLUSD",1735190869653,967.44448216,195.37,195.35,40.06068245]
["bitfinex","SOLUSD",1735190869852,967.44448216,195.37,195.35,10.06068245]
["bitfinex","SOLUSD",1735190870041,967.44448216,195.37,195.33,40.06068245]
["bitfinex","SOLUSD",1735190870451,6.9981588,195.36,195.3,7.90994979]
["bitfinex","SOLUSD",1735190870636,17.05884125,195.36,195.29,40.06068245]
["bitfinex","SOLUSD",1735190870840,1.5949,195.35,195.32,30.0]
["bitfinex","SOLUSD",1735190871041,1.5949,195.35,195.34,40.06068245]
["bitfinex","SOLUSD",1735190871239,967.44448216,195.37,195.34,40.06068245]
["bitfinex","SOLUSD",1735190871548,967.44448216,195.37,195.35,10.06068245]
["bitfinex","SOLUSD",1735190871755,967.44448216,195.37,195.36,30.0]
["bitfinex","SOLUSD",1735190872838,967.44448216,195.37,195.35,10.06068245]
["bitfinex","SOLUSD",1735190873034,967.44448216,195.37,195.36,20.0]
["bitfinex","SOLUSD",1735190873230,967.44448216,195.37,195.32,40.06068245]
["bitfinex","SOLUSD",1735190873534,967.44448216,195.37,195.31,10.06068245]
["bitfinex","SOLUSD",1735190874039,967.44448216,195.37,195.32,30.0]
["bitfinex","SOLUSD",1735190874241,967.44448216,195.37,195.31,10.06068245]
["bitfinex","SOLUSD",1735190874737,967.44448216,195.37,195.34,20.0]
["bitfinex","SOLUSD",1735190877943,0.7708588,195.36,195.34,20.0]
["bitfinex","SOLUSD",1735190878544,0.7708588,195.36,195.31,10.06068245]
["bitfinex","SOLUSD",1735190880661,967.44448216,195.37,195.33,10.06068245]
["bitfinex","SOLUSD",1735190880846,967.44448216,195.37,195.34,40.06068245]
["bitfinex","SOLUSD",1735190881456,967.44448216,195.37,195.36,30.0]
["bitfinex","SOLUSD",1735190881640,967.44448216,195.37,195.36,40.18617245]
["bitfinex","SOLUSD",1735190882768,967.44448216,195.37,195.36,63.96305645]
["bitfinex","SOLUSD",1735190883471,967.44448216,195.37,195.36,40.18617245]
["bitfinex","SOLUSD",1735190884272,967.44448216,195.37,195.36,40.06068245]
["bitfinex","SOLUSD",1735190887568,967.44448216,195.37,195.36,63.96305645]
["bitfinex","SOLUSD",1735190890266,967.44448216,195.37,195.36,40.06068245]
["bitfinex","SOLUSD",1735190890449,967.44448216,195.37,195.36,30.0]
["bitfinex","SOLUSD",1735190894467,967.44448216,195.37,195.36,63.96305645]
["bitfinex","SOLUSD",1735190898778,967.44448216,195.37,195.36,30.0]
["bitfinex","SOLUSD",1735190899070,967.44448216,195.37,195.36,40.06068245]
["bitfinex","SOLUSD",1735190899269,967.44448216,195.37,195.36,63.96305645]
["bitfinex","SOLUSD",1735190899760,967.44448216,195.37,195.36,94.78305645]
["bitfinex","SOLUSD",1735190900680,967.44448216,195.37,195.36,63.96305645]
["bitfinex","SOLUSD",1735190900853,967.44448216,195.37,195.36,40.18617245]
["bitfinex","SOLUSD",1735190901172,967.44448216,195.37,195.36,30.0]
["bitfinex","SOLUSD",1735190901379,967.44448216,195.37,195.34,30.0]
["bitfinex","SOLUSD",1735190901672,967.44448216,195.37,195.36,10.06068245]
["bitfinex","SOLUSD",1735190903679,967.44448216,195.37,195.35,10.06068245]
["bitfinex","SOLUSD",1735190903884,967.44448216,195.37,195.33,10.06068245]
["bitfinex","SOLUSD",1735190904177,967.44448216,195.37,195.32,40.06068245]
["bitfinex","SOLUSD",1735190904982,967.44448216,195.37,195.34,30.0]
["bitfinex","SOLUSD",1735190905576,967.44448216,195.37,195.35,20.0]
["bitfinex","SOLUSD",1735190905782,0.7708588,195.36,195.34,20.0]
["bitfinex","SOLUSD",1735190906163,0.7708588,195.36,195.33,20.0]
["bitfinex","SOLUSD",1735190908784,967.44448216,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735190909284,967.44448216,195.37,195.33,30.06068245]
["bitfinex","SOLUSD",1735190909664,967.44448216,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735190910164,0.7708588,195.36,195.33,20.0]
["bitfinex","SOLUSD",1735190910364,967.44448216,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735190911291,967.44448216,195.37,195.34,30.0]
["bitfinex","SOLUSD",1735190911782,967.44448216,195.37,195.36,50.0]
["bitfinex","SOLUSD",1735190913091,967.44448216,195.37,195.36,60.18617245]
["bitfinex","SOLUSD",1735190926185,967.44448216,195.37,195.36,50.0]
["bitfinex","SOLUSD",1735190928986,967.44448216,195.37,195.36,20.0]
["bitfinex","SOLUSD",1735190929796,967.44448216,195.37,195.32,40.06068245]
["bitfinex","SOLUSD",1735190931086,967.44448216,195.37,195.34,30.0]
["bitfinex","SOLUSD",1735190935396,967.44448216,195.37,195.36,30.0]
["bitfinex","SOLUSD",1735190935597,967.44448216,195.37,195.36,40.06068245]
["bitfinex","SOLUSD",1735190938203,967.44448216,195.37,195.36,40.18617245]
["bitfinex","SOLUSD",1735190945801,967.44448216,195.37,195.36,63.96305645]
["bitfinex","SOLUSD",1735190948123,967.44448216,195.37,195.36,30.12549]
["bitfinex","SOLUSD",1735190948288,967.44448216,195.37,195.36,30.0]
["bitfinex","SOLUSD",1735190949891,967.44448216,195.37,195.35,10.06068245]
["bitfinex","SOLUSD",1735190951094,967.44448216,195.37,195.36,20.0]
["bitfinex","SOLUSD",1735190956213,967.44448216,195.37,195.34,30.0]
["bitfinex","SOLUSD",1735190973817,967.44448216,195.37,195.34,40.06068245]
["bitfinex","SOLUSD",1735190976242,967.44448216,195.37,195.34,30.0]
["bitfinex","SOLUSD",1735190979023,967.44448216,195.37,195.3,37.90994979]
["bitfinex","SOLUSD",1735190979229,10.06068245,195.35,195.3,7.90994979]
["bitfinex","SOLUSD",1735190979540,0.7708588,195.34,195.3,7.90994979]
["bitfinex","SOLUSD",1735190980542,0.7708588,195.34,195.28,30.0]
["bitfinex","SOLUSD",1735190980742,0.7708588,195.34,195.31,20.0]
["bitfinex","SOLUSD",1735190982841,0.7708588,195.36,195.31,20.0]
["bitfinex","SOLUSD",1735190984234,0.7708588,195.36,195.31,30.06068245]
["bitfinex","SOLUSD",1735190984940,0.7708588,195.36,195.31,20.0]
["bitfinex","SOLUSD",1735190988442,0.7708588,195.36,195.32,40.06068245]
["bitfinex","SOLUSD",1735190988644,967.44448216,195.37,195.34,40.06068245]
["bitfinex","SOLUSD",1735190988845,967.44448216,195.37,195.33,10.06068245]
["bitfinex","SOLUSD",1735190989234,967.44448216,195.37,195.34,30.0]
["bitfinex","SOLUSD",1735190990646,967.44448216,195.37,195.36,30.0]
["bitfinex","SOLUSD",1735190991537,967.44448216,195.37,195.34,40.06068245]
["bitfinex","SOLUSD",1735190992055,967.44448216,195.37,195.34,30.0]
["bitfinex","SOLUSD",1735190994555,967.44448216,195.37,195.36,30.0]
["bitfinex","SOLUSD",1735190995150,967.44448216,195.37,195.34,40.06068245]
["bitfinex","SOLUSD",1735190995330,967.44448216,195.37,195.36,30.0]
["bitfinex","SOLUSD",1735190996552,967.44448216,195.37,195.34,40.06068245]
["bitfinex","SOLUSD",1735190996956,967.44448216,195.37,195.36,30.0]
["bitfinex","SOLUSD",1735190999151,967.44448216,195.37,195.34,40.06068245]
["bitfinex","SOLUSD",1735190999333,967.44448216,195.37,195.35,20.0]
["bitfinex","SOLUSD",1735190999538,967.44448216,195.37,195.34,30.0]
["bitfinex","SOLUSD",1735191000659,967.44448216,195.37,195.33,10.06068245]
["bitfinex","SOLUSD",1735191001040,967.44448216,195.37,195.34,10.06068245]
["bitfinex","SOLUSD",1735191001441,967.44448216,195.37,195.35,30.0]
["bitfinex","SOLUSD",1735191002862,967.44448216,195.37,195.34,10.06068245]
["bitfinex","SOLUSD",1735191003652,967.44448216,195.37,195.35,30.0]
["bitfinex","SOLUSD",1735191004250,967.44448216,195.37,195.36,10.18617245]
["bitfinex","SOLUSD",1735191004754,967.44448216,195.37,195.36,66.31965645]
["bitfinex","SOLUSD",1735191006161,967.44448216,195.37,195.36,202.31965645]
["bitfinex","SOLUSD",1735191007142,801.9838685,195.37,195.36,248.77296956]
["bitfinex","SOLUSD",1735191007342,760.2822685,195.37,195.36,253.60636213]
["bitfinex","SOLUSD",1735191007550,760.2822685,195.37,195.36,213.36363233]
["bitfinex","SOLUSD",1735191008143,760.2822685,195.37,195.36,215.39180586]
["bitfinex","SOLUSD",1735191009745,755.8222685,195.37,195.36,215.39180586]
["bitfinex","SOLUSD",1735191010564,642.17536141,195.37,195.36,255.63453566]
["bitfinex","SOLUSD",1735191010762,527.06831625,195.37,195.36,255.63453566]
["bitfinex","SOLUSD",1735191011064,414.20997109,195.37,195.36,215.39180586]
["bitfinex","SOLUSD",1735191011241,407.63877109,195.37,195.36,215.39180586]
["bitfinex","SOLUSD",1735191011444,401.63887109,195.37,195.36,215.39180586]
["bitfinex","SOLUSD",1735191012198,394.86127109,195.37,195.36,215.39180586]
["bitfinex","SOLUSD",1735191012372,388.08367109,195.37,195.36,215.39180586]
["bitfinex","SOLUSD",1735191012667,371.45727109,195.37,195.36,215.39180586]
["bitfinex","SOLUSD",1735191012864,284.67737109,195.37,195.36,271.00453566]
["bitfinex","SOLUSD",1735191013057,245.83067944,195.37,195.36,277.39119474]
["bitfinex","SOLUSD",1735191013250,196.17507944,195.37,195.36,277.39119474]
["bitfinex","SOLUSD",1735191013452,6.0426,195.53,195.48,30.0]
["bitfinex","SOLUSD",1735191013666,6.0426,195.53,195.48,40.06068245]
["bitfinex","SOLUSD",1735191013971,6.0426,195.53,195.48,30.0]
["bitfinex","SOLUSD",1735191014474,0.7708588,195.52,195.46,40.06068245]
["bitfinex","SOLUSD",1735191014658,10.83154125,195.52,195.46,30.0]
["bitfinex","SOLUSD",1735191016154,10.06068245,195.5,195.46,30.0]
["bitfinex","SOLUSD",1735191016956,10.06068245,195.47,195.45,20.0]
["bitfinex","SOLUSD",1735191017161,10.83154125,195.46,195.4,30.0]
["bitfinex","SOLUSD",1735191017347,10.06068245,195.45,195.4,30.0]
["bitfinex","SOLUSD",1735191017552,0.7708588,195.44,195.4,30.0]
["bitfinex","SOLUSD",1735191018676,0.7708588,195.44,195.43,20.0]
["bitfinex","SOLUSD",1735191019976,10.06068245,195.46,195.43,20.0]
["bitfinex","SOLUSD",1735191020169,0.7708588,195.45,195.43,20.0]
["bitfinex","SOLUSD",1735191020655,0.7708588,195.45,195.44,20.0]
["bitfinex","SOLUSD",1735191020855,10.06068245,195.46,195.44,20.0]
["bitfinex","SOLUSD",1735191021257,1.5786,195.48,195.45,20.0]
["bitfinex","SOLUSD",1735191021575,10.06068245,195.5,195.47,20.0]
["bitfinex","SOLUSD",1735191021881,10.06068245,195.51,195.47,20.0]
["bitfinex","SOLUSD",1735191022884,10.83154125,195.5,195.47,20.0]
["bitfinex","SOLUSD",1735191023876,10.83154125,195.5,195.47,50.0]
["bitfinex","SOLUSD",1735191026687,10.83154125,195.5,195.48,20.0]
["bitfinex","SOLUSD",1735191027682,10.06068245,195.5,195.48,20.0]
["bitfinex","SOLUSD",1735191030382,7.6212,195.53,195.48,20.0]
["bitfinex","SOLUSD",1735191030563,10.06068245,195.51,195.48,20.0]
["bitfinex","SOLUSD",1735191031084,7.6212,195.53,195.48,20.0]
["bitfinex","SOLUSD",1735191031276,10.06068245,195.52,195.49,30.0]
["bitfinex","SOLUSD",1735191031484,1.5786,195.53,195.51,20.0]
["bitfinex","SOLUSD",1735191031665,10.06068245,195.53,195.51,20.0]
["bitfinex","SOLUSD",1735191032076,0.7708588,195.52,195.48,20.0]
["bitfinex","SOLUSD",1735191032275,10.06068245,195.5,195.48,20.0]
["bitfinex","SOLUSD",1735191032585,0.7708588,195.49,195.48,20.0]
["bitfinex","SOLUSD",1735191032791,10.06068245,195.5,195.48,20.0]
["bitfinex","SOLUSD",1735191033396,0.7708588,195.49,195.48,20.0]
["bitfinex","SOLUSD",1735191036291,0.7708588,195.49,195.46,20.0]
["bitfinex","SOLUSD",1735191036492,10.06068245,195.48,195.46,20.0]
["bitfinex","SOLUSD",1735191036692,0.7708588,195.47,195.46,20.0]
["bitfinex","SOLUSD",1735191037773,0.7708588,195.47,195.43,30.0]
["bitfinex","SOLUSD",1735191041507,10.83154125,195.47,195.44,20.0]
["bitfinex","SOLUSD",1735191041792,10.83154125,195.47,195.37,42.59724239]
["bitfinex","SOLUSD",1735191041793,7.8896,195.44,195.37,42.59724239]
["bitfinex","SOLUSD",1735191041991,10.06068245,195.38,195.33,30.0]
["bitfinex","SOLUSD",1735191042171,10.06068245,195.36,195.33,30.0]
["bitfinex","SOLUSD",1735191042769,0.7708588,195.35,195.33,30.0]
["bitfinex","SOLUSD",1735191043598,10.06068245,195.36,195.35,20.0]
["bitfinex","SOLUSD",1735191046599,0.7708588,195.43,195.35,20.0]
["bitfinex","SOLUSD",1735191046784,10.06068245,195.39,195.35,20.0]
["bitfinex","SOLUSD",1735191047194,10.06068245,195.37,195.35,20.0]
["bitfinex","SOLUSD",1735191048302,10.06068245,195.38,195.35,50.0]
["bitfinex","SOLUSD",1735191049404,0.7708588,195.43,195.35,50.0]
["bitfinex","SOLUSD",1735191049728,0.7708588,195.43,195.37,30.0]
["bitfinex","SOLUSD",1735191050010,10.06068245,195.41,195.37,30.0]
["bitfinex","SOLUSD",1735191050489,10.06068245,195.41,195.39,30.0]
["bitfinex","SOLUSD",1735191050685,10.06068245,195.41,195.31,136.0]
["bitfinex","SOLUSD",1735191050889,58.19301225,195.32,195.25,7.90994979]
["bitfinex","SOLUSD",1735191051084,33.83756645,195.26,195.23,15.81989958]
["bitfinex","SOLUSD",1735191051283,33.83756645,195.24,195.23,9.82259958]
["bitfinex","SOLUSD",1735191051500,23.776884,195.18,195.17,31.63979916]
["bitfinex","SOLUSD",1735191051692,24.6732328,195.18,195.17,28.99749916]
["bitfinex","SOLUSD",1735191051888,43.902374,195.14,195.13,37.34286607]
["bitfinex","SOLUSD",1735191052085,46.11430022,195.14,194.99,5.129]
["bitfinex","SOLUSD",1735191052416,10.06068245,195.01,194.99,5.129]
["bitfinex","SOLUSD",1735191052783,0.7708588,195.0,194.98,5.129]
["bitfinex","SOLUSD",1735191053098,0.7708588,195.09,194.98,35.129]
["bitfinex","SOLUSD",1735191053402,10.06068245,195.01,194.98,35.129]
["bitfinex","SOLUSD",1735191053788,174.65652936,195.0,194.91,10.82996407]
["bitfinex","SOLUSD",1735191053988,174.65652936,195.0,194.92,10.06068245]
["bitfinex","SOLUSD",1735191054199,10.47939175,194.99,194.92,15.79682781]
["bitfinex","SOLUSD",1735191054387,10.47939175,194.99,194.93,15.79682781]
["bitfinex","SOLUSD",1735191054702,10.47939175,194.98,194.96,20.0]
["bitfinex","SOLUSD",1735191054908,24.4519141,194.98,194.96,19.98]
["bitfinex","SOLUSD",1735191055208,10.47939175,194.97,194.96,19.98]
["bitfinex","SOLUSD",1735191056995,48.90382821,194.97,194.96,19.98]
["bitfinex","SOLUSD",1735191058906,48.90382821,194.97,194.9,30.74]
["bitfinex","SOLUSD",1735191059079,48.90382821,194.97,194.94,0.12549]
["bitfinex","SOLUSD",1735191059808,10.47939175,194.96,194.95,23.90786825]
["bitfinex","SOLUSD",1735191060203,26.27621956,194.96,194.89,25.46816825]
["bitfinex","SOLUSD",1735191060501,15.79682781,194.9,194.87,23.90786825]
["bitfinex","SOLUSD",1735191061701,15.79682781,194.91,194.87,23.90786825]
["bitfinex","SOLUSD",1735191062009,0.96206168,194.94,194.89,23.90786825]
["bitfinex","SOLUSD",1735191062010,15.79682781,194.92,194.89,23.90786825]
["bitfinex","SOLUSD",1735191062405,15.79682781,194.93,194.92,23.90786825]
["bitfinex","SOLUSD",1735191062607,15.79682781,194.95,194.92,23.90786825]
["bitfinex","SOLUSD",1735191063708,15.79682781,194.96,194.92,23.90786825]
["bitfinex","SOLUSD",1735191065002,0.96189149,194.99,194.92,23.90786825]
["bitfinex","SOLUSD",1735191065003,15.79682781,194.95,194.92,23.90786825]
["bitfinex","SOLUSD",1735191066285,15.79682781,194.94,194.92,23.90786825]
["bitfinex","SOLUSD",1735191067205,15.79682781,194.94,194.93,20.0]
["bitfinex","SOLUSD",1735191067413,15.79682781,194.94,194.92,23.90786825]
["bitfinex","SOLUSD",1735191068396,15.79682781,194.98,194.95,23.90786825]
["bitfinex","SOLUSD",1735191068911,15.79682781,194.97,194.95,23.90786825]
["bitfinex","SOLUSD",1735191069293,15.79682781,194.99,194.95,23.90786825]
["bitfinex","SOLUSD",1735191069500,15.79682781,194.98,194.95,23.90786825]
["bitfinex","SOLUSD",1735191070210,23.776884,195.02,194.95,23.90786825]
["bitfinex","SOLUSD",1735191070417,15.79682781,194.98,194.95,23.90786825]
["bitfinex","SOLUSD",1735191070597,23.776884,195.02,194.95,23.90786825]
["bitfinex","SOLUSD",1735191070805,15.79682781,194.99,194.95,23.90786825]
["bitfinex","SOLUSD",1735191071197,15.79682781,194.98,194.95,23.90786825]
["bitfinex","SOLUSD",1735191072195,15.79682781,194.98,194.93,23.90786825]
["bitfinex","SOLUSD",1735191072609,15.79682781,194.94,194.9,20.0]
["bitfinex","SOLUSD",1735191072810,15.79682781,194.94,194.87,23.90786825]
["bitfinex","SOLUSD",1735191072811,15.79682781,194.91,194.85,23.90786825]
["bitfinex","SOLUSD",1735191073011,15.79682781,194.9,194.85,23.90786825]
["bitfinex","SOLUSD",1735191073499,15.79682781,194.91,194.85,23.90786825]
["bitfinex","SOLUSD",1735191073701,15.79682781,194.92,194.87,23.90786825]
["bitfinex","SOLUSD",1735191074820,15.79682781,194.92,194.88,0.12549]
["bitfinex","SOLUSD",1735191074995,15.79682781,194.94,194.9,43.90786825]
["bitfinex","SOLUSD",1735191076721,15.79682781,194.95,194.9,43.90786825]
["bitfinex","SOLUSD",1735191077197,23.776884,195.02,194.91,20.0]
["bitfinex","SOLUSD",1735191077198,15.79682781,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735191078102,15.79682781,194.96,194.92,23.90786825]
["bitfinex","SOLUSD",1735191078303,15.79682781,194.97,194.92,23.90786825]
["bitfinex","SOLUSD",1735191081226,15.79682781,194.97,194.91,20.0]
["bitfinex","SOLUSD",1735191081400,15.79682781,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735191081719,15.79682781,194.93,194.87,30.74]
["bitfinex","SOLUSD",1735191081921,15.79682781,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735191082225,15.79682781,194.95,194.9,23.90786825]
["bitfinex","SOLUSD",1735191082912,15.79682781,194.97,194.92,23.90786825]
["bitfinex","SOLUSD",1735191084522,15.79682781,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735191086226,15.79682781,194.95,194.93,20.0]
["bitfinex","SOLUSD",1735191087730,15.79682781,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735191088027,15.79682781,194.99,194.94,23.90786825]
["bitfinex","SOLUSD",1735191088915,23.776884,195.03,194.94,23.90786825]
["bitfinex","SOLUSD",1735191089214,15.79682781,195.0,194.96,23.90786825]
["bitfinex","SOLUSD",1735191089830,23.776884,195.03,194.96,23.90786825]
["bitfinex","SOLUSD",1735191090428,15.79682781,195.0,194.96,23.90786825]
["bitfinex","SOLUSD",1735191093733,15.79682781,195.02,194.96,23.90786825]
["bitfinex","SOLUSD",1735191096435,15.79682781,195.02,194.98,23.90786825]
["bitfinex","SOLUSD",1735191096607,15.79682781,195.02,195.0,23.90786825]
["bitfinex","SOLUSD",1735191096811,18.24352781,195.1,195.02,23.90786825]
["bitfinex","SOLUSD",1735191096812,15.79682781,195.06,195.02,23.90786825]
["bitfinex","SOLUSD",1735191097033,15.79682781,195.07,195.02,23.90786825]
["bitfinex","SOLUSD",1735191098136,6.4774,195.14,195.06,23.90786825]
["bitfinex","SOLUSD",1735191098137,15.79682781,195.1,195.06,23.90786825]
["bitfinex","SOLUSD",1735191098451,15.79682781,195.12,195.06,23.90786825]
["bitfinex","SOLUSD",1735191098617,15.79682781,195.12,195.08,23.90786825]
["bitfinex","SOLUSD",1735191100828,23.776884,195.17,195.08,23.90786825]
["bitfinex","SOLUSD",1735191101031,15.79682781,195.12,195.08,23.90786825]
["bitfinex","SOLUSD",1735191102271,15.79682781,195.1,195.08,23.90786825]
["bitfinex","SOLUSD",1735191102439,15.79682781,195.1,195.06,23.90786825]
["bitfinex","SOLUSD",1735191102637,15.79682781,195.11,195.06,23.90786825]
["bitfinex","SOLUSD",1735191102817,23.776884,195.17,195.08,23.90786825]
["bitfinex","SOLUSD",1735191103022,15.79682781,195.11,195.08,23.90786825]
["bitfinex","SOLUSD",1735191103223,15.79682781,195.11,195.08,20.0]
["bitfinex","SOLUSD",1735191103539,15.79682781,195.09,195.08,20.0]
["bitfinex","SOLUSD",1735191103754,15.79682781,195.1,195.08,20.0]
["bitfinex","SOLUSD",1735191104038,15.79682781,195.13,195.09,23.90786825]
["bitfinex","SOLUSD",1735191104219,15.79682781,195.14,195.09,23.90786825]
["bitfinex","SOLUSD",1735191106516,15.79682781,195.13,195.09,23.90786825]
["bitfinex","SOLUSD",1735191108057,9.669,195.23,195.11,23.90786825]
["bitfinex","SOLUSD",1735191108230,15.79682781,195.16,195.11,23.90786825]
["bitfinex","SOLUSD",1735191110541,15.79682781,195.16,195.12,20.0]
["bitfinex","SOLUSD",1735191110748,15.79682781,195.14,195.12,20.0]
["bitfinex","SOLUSD",1735191111746,15.79682781,195.14,195.1,20.0]
["bitfinex","SOLUSD",1735191112544,15.79682781,195.12,195.08,20.0]
["bitfinex","SOLUSD",1735191112753,15.79682781,195.1,195.03,23.90786825]
["bitfinex","SOLUSD",1735191114148,15.79682781,195.1,195.05,23.90786825]
["bitfinex","SOLUSD",1735191114327,15.79682781,195.12,195.05,39.70469606]
["bitfinex","SOLUSD",1735191114948,15.79682781,195.12,195.08,20.0]
["bitfinex","SOLUSD",1735191116050,15.79682781,195.11,195.08,20.0]
["bitfinex","SOLUSD",1735191116246,15.79682781,195.1,195.02,15.79682781]
["bitfinex","SOLUSD",1735191116554,15.79682781,195.07,195.01,2.3384]
["bitfinex","SOLUSD",1735191117552,15.79682781,195.07,195.03,20.0]
["bitfinex","SOLUSD",1735191117944,15.79682781,195.08,195.03,20.0]
["bitfinex","SOLUSD",1735191118144,15.79682781,195.09,195.03,20.0]
["bitfinex","SOLUSD",1735191120941,15.79682781,195.09,195.04,20.0]
["bitfinex","SOLUSD",1735191121665,15.79682781,195.05,194.98,23.90786825]
["bitfinex","SOLUSD",1735191121833,15.79682781,195.01,194.94,23.90786825]
["bitfinex","SOLUSD",1735191122160,15.79682781,194.97,194.92,23.90786825]
["bitfinex","SOLUSD",1735191122457,15.79682781,194.96,194.92,23.90786825]
["bitfinex","SOLUSD",1735191124534,15.79682781,194.97,194.92,23.90786825]
["bitfinex","SOLUSD",1735191125251,15.79682781,194.97,194.9,39.70469606]
["bitfinex","SOLUSD",1735191125462,15.79682781,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735191130062,15.79682781,194.97,194.92,20.0]
["bitfinex","SOLUSD",1735191130962,9.2585,195.04,194.92,20.0]
["bitfinex","SOLUSD",1735191130963,15.79682781,194.99,194.93,23.90786825]
["bitfinex","SOLUSD",1735191131140,15.79682781,195.0,194.93,23.90786825]
["bitfinex","SOLUSD",1735191131853,15.79682781,195.0,194.93,39.70469606]
["bitfinex","SOLUSD",1735191132058,9.2585,195.04,194.93,39.70469606]
["bitfinex","SOLUSD",1735191132059,15.79682781,195.01,194.93,39.70469606]
["bitfinex","SOLUSD",1735191132353,15.79682781,195.01,194.95,23.90786825]
["bitfinex","SOLUSD",1735191134362,15.79682781,195.01,194.97,23.90786825]
["bitfinex","SOLUSD",1735191134563,15.79682781,195.04,194.97,39.70469606]
["bitfinex","SOLUSD",1735191135865,15.79682781,195.05,195.0,43.90786825]
["bitfinex","SOLUSD",1735191136762,15.79682781,195.06,195.0,43.90786825]
["bitfinex","SOLUSD",1735191137465,15.79682781,195.05,195.0,20.0]
["bitfinex","SOLUSD",1735191137669,15.79682781,195.04,195.0,20.0]
["bitfinex","SOLUSD",1735191138057,15.79682781,195.03,195.0,20.0]
["bitfinex","SOLUSD",1735191138258,15.79682781,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735191138759,15.79682781,195.04,194.99,20.0]
["bitfinex","SOLUSD",1735191140865,15.79682781,195.06,195.0,23.90786825]
["bitfinex","SOLUSD",1735191146277,15.79682781,195.07,195.0,23.90786825]
["bitfinex","SOLUSD",1735191146489,15.79682781,195.06,195.0,23.90786825]
["bitfinex","SOLUSD",1735191148180,10.10510241,195.06,195.0,23.90786825]
["bitfinex","SOLUSD",1735191149460,10.10510241,195.05,195.0,23.90786825]
["bitfinex","SOLUSD",1735191150490,10.10510241,195.06,195.0,23.90786825]
["bitfinex","SOLUSD",1735191154480,10.10510241,195.06,195.02,23.90786825]
["bitfinex","SOLUSD",1735191157071,10.10510241,195.07,195.02,23.90786825]
["bitfinex","SOLUSD",1735191157390,10.10510241,195.06,195.0,23.90786825]
["bitfinex","SOLUSD",1735191157592,10.10510241,195.05,195.01,20.0]
["bitfinex","SOLUSD",1735191158487,10.10510241,195.05,195.02,20.0]
["bitfinex","SOLUSD",1735191158671,10.10510241,195.06,195.02,23.90786825]
["bitfinex","SOLUSD",1735191158871,10.10510241,195.06,195.01,20.0]
["bitfinex","SOLUSD",1735191159587,10.10510241,195.06,195.02,23.90786825]
["bitfinex","SOLUSD",1735191161288,10.10510241,195.06,195.01,20.0]
["bitfinex","SOLUSD",1735191161895,10.10510241,195.06,195.02,23.90786825]
["bitfinex","SOLUSD",1735191162077,10.10510241,195.06,195.01,20.0]
["bitfinex","SOLUSD",1735191162388,23.776884,195.09,195.01,20.0]
["bitfinex","SOLUSD",1735191162389,10.10510241,195.05,195.01,20.0]
["bitfinex","SOLUSD",1735191165990,10.10510241,195.03,194.96,3.2001]
["bitfinex","SOLUSD",1735191166191,10.10510241,194.99,194.92,6.4246]
["bitfinex","SOLUSD",1735191166499,10.10510241,194.97,194.91,27.21826825]
["bitfinex","SOLUSD",1735191167096,0.12549,194.88,194.84,16.00762597]
["bitfinex","SOLUSD",1735191167276,20.12549,194.81,194.77,16.00762597]
["bitfinex","SOLUSD",1735191167602,33.88198641,194.78,194.77,16.00762597]
["bitfinex","SOLUSD",1735191167775,36.35539078,194.78,194.77,16.00762597]
["bitfinex","SOLUSD",1735191168094,67.30406046,194.78,194.77,16.00762597]
["bitfinex","SOLUSD",1735191168293,20.12549,194.76,194.75,31.94771198]
["bitfinex","SOLUSD",1735191168478,20.0,194.74,194.72,46.77091537]
["bitfinex","SOLUSD",1735191168792,40.42040964,194.8,194.72,46.77091537]
["bitfinex","SOLUSD",1735191168997,10.10510241,194.73,194.66,18.94706825]
["bitfinex","SOLUSD",1735191169208,10.10510241,194.7,194.62,18.94706825]
["bitfinex","SOLUSD",1735191169387,10.10510241,194.69,194.64,18.94706825]
["bitfinex","SOLUSD",1735191169583,10.10510241,194.69,194.62,10.10510241]
["bitfinex","SOLUSD",1735191169804,10.10510241,194.69,194.64,18.94706825]
["bitfinex","SOLUSD",1735191170082,10.10510241,194.7,194.64,18.94706825]
["bitfinex","SOLUSD",1735191170287,15.84889634,194.7,194.62,34.79596459]
["bitfinex","SOLUSD",1735191170496,15.84889634,194.69,194.65,20.0]
["bitfinex","SOLUSD",1735191170692,15.84889634,194.68,194.61,15.84889634]
["bitfinex","SOLUSD",1735191172791,15.84889634,194.68,194.63,20.0]
["bitfinex","SOLUSD",1735191173299,15.84889634,194.67,194.63,20.0]
["bitfinex","SOLUSD",1735191174198,15.84889634,194.67,194.6,34.79596459]
["bitfinex","SOLUSD",1735191175307,15.84889634,194.66,194.6,18.94706825]
["bitfinex","SOLUSD",1735191176202,15.84889634,194.66,194.63,20.0]
["bitfinex","SOLUSD",1735191177702,15.84889634,194.66,194.6,18.94706825]
["bitfinex","SOLUSD",1735191177895,15.84889634,194.67,194.6,18.94706825]
["bitfinex","SOLUSD",1735191178278,15.84889634,194.66,194.6,18.94706825]
["bitfinex","SOLUSD",1735191179473,11.38534124,194.73,194.6,20.0]
["bitfinex","SOLUSD",1735191179474,15.84889634,194.64,194.6,20.0]
["bitfinex","SOLUSD",1735191179676,15.84889634,194.63,194.56,15.84889634]
["bitfinex","SOLUSD",1735191180884,15.84889634,194.61,194.55,18.94706825]
["bitfinex","SOLUSD",1735191181086,15.84889634,194.61,194.54,15.84889634]
["bitfinex","SOLUSD",1735191181288,15.84889634,194.59,194.53,18.94706825]
["bitfinex","SOLUSD",1735191181490,15.84889634,194.55,194.5,18.94706825]
["bitfinex","SOLUSD",1735191181891,15.84889634,194.58,194.52,18.94706825]
["bitfinex","SOLUSD",1735191182682,15.84889634,194.57,194.52,18.94706825]
["bitfinex","SOLUSD",1735191182903,15.84889634,194.58,194.52,18.94706825]
["bitfinex","SOLUSD",1735191183405,15.84889634,194.59,194.52,18.94706825]
["bitfinex","SOLUSD",1735191183599,15.84889634,194.61,194.54,34.79596459]
["bitfinex","SOLUSD",1735191183802,15.84889634,194.62,194.56,18.94706825]
["bitfinex","SOLUSD",1735191186808,15.84889634,194.62,194.55,15.84889634]
["bitfinex","SOLUSD",1735191190008,3.3476,194.69,194.57,20.0]
["bitfinex","SOLUSD",1735191190009,15.84889634,194.63,194.57,20.0]
["bitfinex","SOLUSD",1735191190211,15.84889634,194.63,194.56,15.84889634]
["bitfinex","SOLUSD",1735191190786,15.84889634,194.65,194.58,15.84889634]
["bitfinex","SOLUSD",1735191190989,13.95229642,194.72,194.64,15.84889634]
["bitfinex","SOLUSD",1735191191191,7.83159642,194.72,194.65,15.84889634]
["bitfinex","SOLUSD",1735191191495,23.68049276,194.72,194.65,15.84889634]
["bitfinex","SOLUSD",1735191191690,15.84889634,194.71,194.64,15.84889634]
["bitfinex","SOLUSD",1735191192711,15.84889634,194.71,194.63,28.81888634]
["bitfinex","SOLUSD",1735191192900,15.84889634,194.7,194.63,28.81888634]
["bitfinex","SOLUSD",1735191193291,15.84889634,194.71,194.64,15.84889634]
["bitfinex","SOLUSD",1735191194902,23.68049276,194.72,194.65,15.84889634]
["bitfinex","SOLUSD",1735191195101,7.83159642,194.72,194.69,35.84889634]
["bitfinex","SOLUSD",1735191196403,7.83159642,194.72,194.69,20.0]
["bitfinex","SOLUSD",1735191196717,7.83159642,194.72,194.7,20.0]
["bitfinex","SOLUSD",1735191196891,15.84889634,194.75,194.7,20.0]
["bitfinex","SOLUSD",1735191197413,22.24769634,194.77,194.7,20.0]
["bitfinex","SOLUSD",1735191198112,15.84889634,194.77,194.7,20.0]
["bitfinex","SOLUSD",1735191204722,15.84889634,194.79,194.7,20.0]
["bitfinex","SOLUSD",1735191208434,15.84889634,194.71,194.59,3.2581]
["bitfinex","SOLUSD",1735191208728,15.84889634,194.67,194.59,3.2581]
["bitfinex","SOLUSD",1735191209239,15.84889634,194.67,194.6,15.84889634]
["bitfinex","SOLUSD",1735191209725,15.84889634,194.69,194.6,15.84889634]
["bitfinex","SOLUSD",1735191209928,15.84889634,194.71,194.64,15.84889634]
["bitfinex","SOLUSD",1735191210109,10.14151873,194.72,194.64,10.14151873]
["bitfinex","SOLUSD",1735191211022,20.0,194.69,194.59,0.12549]
["bitfinex","SOLUSD",1735191211232,10.14151873,194.72,194.63,10.14151873]
["bitfinex","SOLUSD",1735191212338,15.84718681,194.71,194.63,15.84718681]
["bitfinex","SOLUSD",1735191212708,15.84718681,194.73,194.65,15.84718681]
["bitfinex","SOLUSD",1735191215529,6.5244,194.74,194.68,15.84718681]
["bitfinex","SOLUSD",1735191216822,6.5244,194.74,194.66,15.84718681]
["bitfinex","SOLUSD",1735191221034,6.5244,194.74,194.68,15.84718681]
["bitfinex","SOLUSD",1735191221636,6.5244,194.74,194.63,30.74]
["bitfinex","SOLUSD",1735191221637,15.84718681,194.77,194.7,15.84718681]
["bitfinex","SOLUSD",1735191221833,23.67878323,194.78,194.7,15.84718681]
["bitfinex","SOLUSD",1735191222639,15.84718681,194.78,194.7,15.84718681]
["bitfinex","SOLUSD",1735191223837,15.84718681,194.77,194.7,15.84718681]
["bitfinex","SOLUSD",1735191224137,15.84718681,194.76,194.68,15.84718681]
["bitfinex","SOLUSD",1735191224434,15.84718681,194.75,194.68,15.84718681]
["bitfinex","SOLUSD",1735191230444,15.84718681,194.75,194.66,15.84718681]
["bitfinex","SOLUSD",1735191231539,23.776884,194.78,194.64,15.84718681]
["bitfinex","SOLUSD",1735191231540,15.84718681,194.73,194.64,15.84718681]
["bitfinex","SOLUSD",1735191232226,10.1414024,194.72,194.64,10.1414024]
["bitfinex","SOLUSD",1735191234142,36.612084,194.78,194.68,10.1414024]
["bitfinex","SOLUSD",1735191234448,10.1414024,194.78,194.7,10.1414024]
["bitfinex","SOLUSD",1735191235141,14.33779642,194.79,194.65,0.89586967]
["bitfinex","SOLUSD",1735191235331,7.83159642,194.79,194.74,10.1414024]
["bitfinex","SOLUSD",1735191235731,3.3956,194.8,194.74,10.1414024]
["bitfinex","SOLUSD",1735191235926,6.0155,194.83,194.76,10.1414024]
["bitfinex","SOLUSD",1735191236148,6.0155,194.83,194.77,15.82554992]
["bitfinex","SOLUSD",1735191236322,21.84104992,194.83,194.76,15.82554992]
["bitfinex","SOLUSD",1735191236718,15.82554992,194.82,194.75,15.82554992]
["bitfinex","SOLUSD",1735191237378,21.84104992,194.83,194.76,15.82554992]
["bitfinex","SOLUSD",1735191238053,18.6726323,194.84,194.78,15.82554992]
["bitfinex","SOLUSD",1735191238426,15.82554992,194.83,194.75,15.82554992]
["bitfinex","SOLUSD",1735191239267,15.82554992,194.82,194.75,15.82554992]
["bitfinex","SOLUSD",1735191239549,18.6726323,194.84,194.72,15.82554992]
["bitfinex","SOLUSD",1735191239550,15.82554992,194.8,194.72,15.82554992]
["bitfinex","SOLUSD",1735191239928,15.82554992,194.81,194.73,15.82554992]
["bitfinex","SOLUSD",1735191240652,15.82554992,194.8,194.73,15.82554992]
["bitfinex","SOLUSD",1735191240950,15.82554992,194.8,194.72,15.82554992]
["bitfinex","SOLUSD",1735191241127,15.82554992,194.79,194.72,15.82554992]
["bitfinex","SOLUSD",1735191246056,15.82554992,194.77,194.64,50.1144]
["bitfinex","SOLUSD",1735191246265,15.82554992,194.77,194.68,15.82554992]
["bitfinex","SOLUSD",1735191247140,19.45144992,194.75,194.68,15.82554992]
["bitfinex","SOLUSD",1735191247652,15.82554992,194.74,194.66,15.82554992]
["bitfinex","SOLUSD",1735191251242,3.6259,194.75,194.68,15.82554992]
["bitfinex","SOLUSD",1735191253656,3.6259,194.75,194.7,15.82554992]
["bitfinex","SOLUSD",1735191253842,3.6259,194.75,194.68,15.82554992]
["bitfinex","SOLUSD",1735191256059,19.45144992,194.75,194.68,15.82554992]
["bitfinex","SOLUSD",1735191257063,23.776884,194.74,194.66,15.82554992]
["bitfinex","SOLUSD",1735191257368,15.4,194.65,194.41,46.03248487]
["bitfinex","SOLUSD",1735191257564,276.90909829,194.71,194.43,22.88]
["bitfinex","SOLUSD",1735191257565,2.66674975,194.44,194.43,22.88]
["bitfinex","SOLUSD",1735191257858,9.7844,194.62,194.43,15.82554992]
["bitfinex","SOLUSD",1735191258060,9.7844,194.62,194.5,6.5762]
["bitfinex","SOLUSD",1735191258263,9.7844,194.62,194.48,3.5823]
["bitfinex","SOLUSD",1735191258264,25.80259364,194.74,194.48,3.5823]
["bitfinex","SOLUSD",1735191258454,25.80259364,194.74,194.48,13.73313033]
["bitfinex","SOLUSD",1735191258653,25.80259364,194.74,194.5,10.15083033]
["bitfinex","SOLUSD",1735191258853,10.15083033,194.57,194.48,3.5823]
["bitfinex","SOLUSD",1735191259062,10.15083033,194.57,194.47,0.12549]
["bitfinex","SOLUSD",1735191259247,10.15083033,194.57,194.46,10.15083033]
["bitfinex","SOLUSD",1735191259658,15.66319285,194.48,194.46,10.15083033]
["bitfinex","SOLUSD",1735191259859,0.66319285,194.47,194.46,10.27632033]
["bitfinex","SOLUSD",1735191260244,3.52951527,194.47,194.43,19.4337]
["bitfinex","SOLUSD",1735191260443,3.52951527,194.47,194.43,22.44483761]
["bitfinex","SOLUSD",1735191260852,0.52951527,194.47,194.44,0.12549]
["bitfinex","SOLUSD",1735191261048,31.32638571,194.48,194.44,0.12549]
["bitfinex","SOLUSD",1735191261252,31.32638571,194.48,194.43,22.44483761]
["bitfinex","SOLUSD",1735191261454,31.32638571,194.48,194.43,6.5762]
["bitfinex","SOLUSD",1735191261661,31.32638571,194.48,194.41,19.45093761]
["bitfinex","SOLUSD",1735191261960,31.32638571,194.48,194.47,312.0]
["bitfinex","SOLUSD",1735191263463,26.50878571,194.48,194.47,382.63101161]
["bitfinex","SOLUSD",1735191263666,7.9886449,194.53,194.47,382.63101161]
["bitfinex","SOLUSD",1735191263667,7.9886449,194.53,194.52,20.0]
["bitfinex","SOLUSD",1735191263969,7.9886449,194.61,194.52,35.86863761]
["bitfinex","SOLUSD",1735191264355,23.85728251,194.61,194.52,35.86863761]
["bitfinex","SOLUSD",1735191264767,15.86863761,194.61,194.52,35.86863761]
["bitfinex","SOLUSD",1735191266972,15.86863761,194.63,194.52,35.86863761]
["bitfinex","SOLUSD",1735191267272,15.86863761,194.63,194.54,15.86863761]
["bitfinex","SOLUSD",1735191268155,15.86863761,194.63,194.56,15.86863761]
["bitfinex","SOLUSD",1735191268563,15.86863761,194.65,194.56,15.86863761]
["bitfinex","SOLUSD",1735191269658,15.86863761,194.65,194.59,20.0]
["bitfinex","SOLUSD",1735191270675,15.86863761,194.65,194.59,332.0]
["bitfinex","SOLUSD",1735191271373,15.86863761,194.65,194.59,362.0]
["bitfinex","SOLUSD",1735191272570,15.86863761,194.67,194.59,362.0]
["bitfinex","SOLUSD",1735191272771,39.64552161,194.67,194.59,362.0]
["bitfinex","SOLUSD",1735191273087,39.64552161,194.67,194.6,15.86863761]
["bitfinex","SOLUSD",1735191273271,39.64552161,194.67,194.6,45.86863761]
["bitfinex","SOLUSD",1735191273774,15.86863761,194.67,194.6,45.86863761]
["bitfinex","SOLUSD",1735191273964,7.9886449,194.65,194.6,45.86863761]
["bitfinex","SOLUSD",1735191274188,7.9886449,194.65,194.61,15.86863761]
["bitfinex","SOLUSD",1735191274487,7.9886449,194.65,194.61,45.86863761]
["bitfinex","SOLUSD",1735191274696,7.9886449,194.65,194.63,15.86863761]
["bitfinex","SOLUSD",1735191274990,7.9886449,194.69,194.63,35.86863761]
["bitfinex","SOLUSD",1735191275196,15.86863761,194.68,194.61,15.86863761]
["bitfinex","SOLUSD",1735191275661,15.86863761,194.69,194.62,15.86863761]
["bitfinex","SOLUSD",1735191275866,15.86863761,194.7,194.62,15.86863761]
["bitfinex","SOLUSD",1735191276784,23.85728251,194.71,194.64,15.86863761]
["bitfinex","SOLUSD",1735191277285,15.86863761,194.71,194.64,15.86863761]
["bitfinex","SOLUSD",1735191277769,15.86863761,194.71,194.64,45.86863761]
["bitfinex","SOLUSD",1735191279087,15.86863761,194.7,194.64,30.0]
["bitfinex","SOLUSD",1735191280485,15.86863761,194.7,194.63,28.71293761]
["bitfinex","SOLUSD",1735191280687,15.86863761,194.71,194.63,28.71293761]
["bitfinex","SOLUSD",1735191281586,15.86863761,194.71,194.64,15.86863761]
["bitfinex","SOLUSD",1735191282285,15.86863761,194.71,194.65,15.86863761]
["bitfinex","SOLUSD",1735191282666,15.86863761,194.72,194.65,15.86863761]
["bitfinex","SOLUSD",1735191283605,15.86863761,194.72,194.65,45.86863761]
["bitfinex","SOLUSD",1735191284704,15.86863761,194.71,194.65,45.86863761]
["bitfinex","SOLUSD",1735191284999,15.86863761,194.71,194.65,30.0]
["bitfinex","SOLUSD",1735191285303,23.85728251,194.71,194.64,15.86863761]
["bitfinex","SOLUSD",1735191285469,7.9886449,194.7,194.64,15.86863761]
["bitfinex","SOLUSD",1735191286208,7.9886449,194.7,194.64,10.14140936]
["bitfinex","SOLUSD",1735191286575,7.9886449,194.7,194.65,10.14140936]
["bitfinex","SOLUSD",1735191287407,7.9886449,194.7,194.66,22.98430936]
["bitfinex","SOLUSD",1735191288090,7.9886449,194.7,194.66,12.8429]
["bitfinex","SOLUSD",1735191288294,7.9886449,194.71,194.66,12.8429]
["bitfinex","SOLUSD",1735191288594,7.9886449,194.71,194.66,10.14140936]
["bitfinex","SOLUSD",1735191289775,16.28950936,194.73,194.66,10.14140936]
["bitfinex","SOLUSD",1735191290481,1.28509709,194.72,194.66,10.14140936]
["bitfinex","SOLUSD",1735191291196,16.28950936,194.73,194.66,22.98420936]
["bitfinex","SOLUSD",1735191291400,10.14140936,194.74,194.67,10.14140936]
["bitfinex","SOLUSD",1735191292096,1.2850778,194.73,194.67,10.14140936]
["bitfinex","SOLUSD",1735191292995,1.2850778,194.72,194.67,10.14140936]
["bitfinex","SOLUSD",1735191293199,1.2850778,194.72,194.66,10.14140936]
["bitfinex","SOLUSD",1735191293495,10.14140936,194.74,194.66,10.14140936]
["bitfinex","SOLUSD",1735191293997,10.14140936,194.73,194.66,10.14140936]
["bitfinex","SOLUSD",1735191294297,11.42649427,194.73,194.66,10.14140936]
["bitfinex","SOLUSD",1735191295303,1.28508491,194.72,194.66,10.14140936]
["bitfinex","SOLUSD",1735191295488,1.28508491,194.72,194.65,22.98430936]
["bitfinex","SOLUSD",1735191295801,10.14140936,194.71,194.65,12.8429]
["bitfinex","SOLUSD",1735191296507,1.28508491,194.7,194.65,12.8429]
["bitfinex","SOLUSD",1735191297206,1.28508491,194.69,194.65,12.8429]
["bitfinex","SOLUSD",1735191297884,1.28508491,194.7,194.65,12.8429]
["bitfinex","SOLUSD",1735191298574,10.14140936,194.71,194.65,12.8429]
["bitfinex","SOLUSD",1735191298782,7.9886449,194.73,194.69,10.14140936]
["bitfinex","SOLUSD",1735191299311,7.9886449,194.76,194.69,10.14140936]
["bitfinex","SOLUSD",1735191299481,7.9886449,194.76,194.71,10.14140936]
["bitfinex","SOLUSD",1735191299899,18.13005426,194.79,194.71,10.14140936]
["bitfinex","SOLUSD",1735191300403,1.28468707,194.78,194.71,10.14140936]
["bitfinex","SOLUSD",1735191300603,1.28468707,194.78,194.71,22.98050936]
["bitfinex","SOLUSD",1735191301107,10.14140936,194.79,194.71,22.98050936]
["bitfinex","SOLUSD",1735191301404,10.14140936,194.78,194.71,22.98050936]
["bitfinex","SOLUSD",1735191301600,10.14140936,194.75,194.68,42.98280936]
["bitfinex","SOLUSD",1735191306003,10.14140936,194.76,194.68,42.98280936]
["bitfinex","SOLUSD",1735191306182,33.91829336,194.76,194.69,10.14140936]
["bitfinex","SOLUSD",1735191306387,1.28492138,194.75,194.69,10.14140936]
["bitfinex","SOLUSD",1735191307197,1.28492138,194.75,194.68,42.98280936]
["bitfinex","SOLUSD",1735191307511,33.91829336,194.76,194.68,42.98280936]
["bitfinex","SOLUSD",1735191308310,1.28490687,194.75,194.68,42.98280936]
["bitfinex","SOLUSD",1735191308804,1.28490687,194.74,194.68,42.98280936]
["bitfinex","SOLUSD",1735191309403,33.91829336,194.76,194.68,42.98280936]
["bitfinex","SOLUSD",1735191309404,1.28490687,194.73,194.68,42.98280936]
["bitfinex","SOLUSD",1735191310029,33.91829336,194.76,194.68,42.98280936]
["bitfinex","SOLUSD",1735191310313,10.14140936,194.72,194.65,12.8434]
["bitfinex","SOLUSD",1735191310506,10.14140936,194.72,194.65,22.98480936]
["bitfinex","SOLUSD",1735191310708,1.28508634,194.71,194.65,22.98480936]
["bitfinex","SOLUSD",1735191310899,1.28508634,194.71,194.65,12.8434]
["bitfinex","SOLUSD",1735191311099,1.28508634,194.71,194.65,22.98480936]
["bitfinex","SOLUSD",1735191311300,1.28508634,194.7,194.65,22.98480936]
["bitfinex","SOLUSD",1735191311691,10.14140936,194.73,194.66,10.14140936]
["bitfinex","SOLUSD",1735191312442,1.28515122,194.72,194.66,10.14140936]
["bitfinex","SOLUSD",1735191313314,1.28515122,194.71,194.66,10.14140936]
["bitfinex","SOLUSD",1735191313816,1.28515122,194.7,194.66,10.14140936]
["bitfinex","SOLUSD",1735191314391,1.28515122,194.69,194.66,10.14140936]
["bitfinex","SOLUSD",1735191315117,7.9886449,194.71,194.66,10.14140936]
["bitfinex","SOLUSD",1735191315416,1.28510228,194.7,194.66,10.14140936]
["bitfinex","SOLUSD",1735191316029,1.28510228,194.7,194.65,12.8434]
["bitfinex","SOLUSD",1735191316236,1.28510228,194.7,194.62,12.8453]
["bitfinex","SOLUSD",1735191316518,7.9886449,194.68,194.62,22.98670936]
["bitfinex","SOLUSD",1735191317109,1.28510228,194.67,194.62,22.98670936]
["bitfinex","SOLUSD",1735191317606,1.28510228,194.67,194.6,10.14140936]
["bitfinex","SOLUSD",1735191317810,11.42651164,194.66,194.59,12.8473]
["bitfinex","SOLUSD",1735191318012,10.14140936,194.63,194.55,19.533]
["bitfinex","SOLUSD",1735191318310,10.14140936,194.63,194.55,22.99090936]
["bitfinex","SOLUSD",1735191318511,1.28510228,194.62,194.55,22.99090936]
["bitfinex","SOLUSD",1735191318918,9.27374718,194.62,194.56,10.14140936]
["bitfinex","SOLUSD",1735191319101,1.28510228,194.62,194.61,10.14140936]
["bitfinex","SOLUSD",1735191319306,7.9886449,194.64,194.61,10.14140936]
["bitfinex","SOLUSD",1735191319848,7.9886449,194.66,194.61,10.14140936]
["bitfinex","SOLUSD",1735191320205,7.9886449,194.66,194.6,10.14140936]
["bitfinex","SOLUSD",1735191320418,1.28537945,194.65,194.6,10.14140936]
["bitfinex","SOLUSD",1735191321044,1.28537945,194.64,194.6,10.14140936]
["bitfinex","SOLUSD",1735191321408,1.28537945,194.64,194.62,10.14140936]
["bitfinex","SOLUSD",1735191321716,7.9886449,194.68,194.62,10.14140936]
["bitfinex","SOLUSD",1735191322313,18.13005426,194.69,194.62,10.14140936]
["bitfinex","SOLUSD",1735191322513,1.28528602,194.67,194.62,10.14140936]
["bitfinex","SOLUSD",1735191322714,9.27393092,194.68,194.61,22.98760936]
["bitfinex","SOLUSD",1735191323333,1.28528602,194.67,194.62,10.14140936]
["bitfinex","SOLUSD",1735191323831,1.28528602,194.66,194.62,10.14140936]
["bitfinex","SOLUSD",1735191324414,1.28528602,194.66,194.63,10.14140936]
["bitfinex","SOLUSD",1735191324629,7.9886449,194.68,194.63,10.14140936]
["bitfinex","SOLUSD",1735191324826,7.9886449,194.68,194.64,10.14140936]
["bitfinex","SOLUSD",1735191325020,7.9886449,194.69,194.64,10.14140936]
["bitfinex","SOLUSD",1735191325937,1.28521246,194.68,194.64,10.14140936]
["bitfinex","SOLUSD",1735191326323,10.14140936,194.71,194.64,10.14140936]
["bitfinex","SOLUSD",1735191326324,7.9886449,194.7,194.64,10.14140936]
["bitfinex","SOLUSD",1735191326732,1.28515196,194.69,194.64,10.14140936]
["bitfinex","SOLUSD",1735191327110,7.9886449,194.7,194.64,10.14140936]
["bitfinex","SOLUSD",1735191328039,7.9886449,194.69,194.64,10.14140936]
["bitfinex","SOLUSD",1735191328438,1.28518931,194.68,194.64,10.14140936]
["bitfinex","SOLUSD",1735191329015,7.9886449,194.69,194.64,10.14140936]
["bitfinex","SOLUSD",1735191329739,7.9886449,194.69,194.65,10.14140936]
["bitfinex","SOLUSD",1735191330116,7.9886449,194.69,194.67,10.14140936]
["bitfinex","SOLUSD",1735191330317,1.28521108,194.68,194.67,10.14140936]
["bitfinex","SOLUSD",1735191330933,7.9886449,194.71,194.67,10.14140936]
["bitfinex","SOLUSD",1735191331627,1.28508769,194.7,194.67,10.14140936]
["bitfinex","SOLUSD",1735191332028,42.31091543,194.74,194.67,10.14140936]
["bitfinex","SOLUSD",1735191332029,7.9886449,194.72,194.67,10.14140936]
["bitfinex","SOLUSD",1735191332443,1.28509462,194.71,194.67,10.14140936]
["bitfinex","SOLUSD",1735191333147,1.28509462,194.7,194.67,10.14140936]
["bitfinex","SOLUSD",1735191333619,7.9886449,194.72,194.67,10.14140936]
["bitfinex","SOLUSD",1735191334451,1.28509343,194.71,194.67,10.14140936]
["bitfinex","SOLUSD",1735191335146,1.28509343,194.7,194.67,10.14140936]
["bitfinex","SOLUSD",1735191335321,1.28509343,194.7,194.66,10.14140936]
["bitfinex","SOLUSD",1735191335647,7.9886449,194.71,194.69,10.14140936]
["bitfinex","SOLUSD",1735191335941,7.9886449,194.71,194.7,10.14140936]
["bitfinex","SOLUSD",1735191336325,32.16950607,194.75,194.7,10.14140936]
["bitfinex","SOLUSD",1735191336535,32.16950607,194.75,194.73,10.14140936]
["bitfinex","SOLUSD",1735191336721,70.64141633,194.79,194.73,10.14140936]
["bitfinex","SOLUSD",1735191337324,1.28477525,194.78,194.73,10.14140936]
["bitfinex","SOLUSD",1735191337846,1.28477525,194.77,194.73,10.14140936]
["bitfinex","SOLUSD",1735191338442,1.28477525,194.76,194.74,10.14140936]
["bitfinex","SOLUSD",1735191338949,10.14140936,194.81,194.74,10.14140936]
["bitfinex","SOLUSD",1735191339624,12.4325449,194.83,194.72,4.4364]
["bitfinex","SOLUSD",1735191339625,10.14140936,194.78,194.72,14.57780936]
["bitfinex","SOLUSD",1735191340343,33.91829336,194.79,194.72,14.57780936]
["bitfinex","SOLUSD",1735191340523,1.28466778,194.77,194.72,14.57780936]
["bitfinex","SOLUSD",1735191340946,1.28466778,194.76,194.72,14.57780936]
["bitfinex","SOLUSD",1735191341449,1.28466778,194.75,194.72,14.57780936]
["bitfinex","SOLUSD",1735191341944,1.28466778,194.75,194.73,10.14140936]
["bitfinex","SOLUSD",1735191342127,23.776884,194.79,194.73,10.14140936]
["bitfinex","SOLUSD",1735191342479,1.2847811,194.78,194.73,10.14140936]
["bitfinex","SOLUSD",1735191343539,1.2847811,194.77,194.73,10.14140936]
["bitfinex","SOLUSD",1735191344054,1.2847811,194.76,194.73,10.14140936]
["bitfinex","SOLUSD",1735191344644,7.9886449,194.82,194.73,10.14140936]
["bitfinex","SOLUSD",1735191344848,10.14140936,194.8,194.73,10.14140936]
["bitfinex","SOLUSD",1735191345055,10.14140936,194.81,194.74,10.14140936]
["bitfinex","SOLUSD",1735191345266,1.28471957,194.79,194.74,10.14140936]
["bitfinex","SOLUSD",1735191345949,1.28471957,194.78,194.74,10.14140936]
["bitfinex","SOLUSD",1735191346151,1.28471957,194.78,194.77,10.14140936]
["bitfinex","SOLUSD",1735191346538,1.28471957,194.78,194.76,10.14140936]
["bitfinex","SOLUSD",1735191346741,10.14140936,194.83,194.76,10.14140936]
["bitfinex","SOLUSD",1735191347043,1.2845741,194.82,194.76,10.14140936]
["bitfinex","SOLUSD",1735191347347,10.14140936,194.81,194.74,10.14140936]
["bitfinex","SOLUSD",1735191347949,11.42598346,194.81,194.74,10.14140936]
["bitfinex","SOLUSD",1735191348140,1.2845741,194.8,194.74,10.14140936]
["bitfinex","SOLUSD",1735191348834,1.2845741,194.79,194.74,10.14140936]
["bitfinex","SOLUSD",1735191349354,1.2845741,194.78,194.74,10.14140936]
["bitfinex","SOLUSD",1735191350154,10.14140936,194.81,194.74,10.14140936]
["bitfinex","SOLUSD",1735191350374,10.14140936,194.82,194.75,10.14140936]
["bitfinex","SOLUSD",1735191350669,1.28455868,194.8,194.75,10.14140936]
["bitfinex","SOLUSD",1735191351351,10.14140936,194.82,194.75,10.14140936]
["bitfinex","SOLUSD",1735191351668,10.14140936,194.81,194.73,22.97960936]
["bitfinex","SOLUSD",1735191352155,11.42600982,194.81,194.73,22.97960936]
["bitfinex","SOLUSD",1735191352656,1.28460046,194.8,194.73,22.97960936]
["bitfinex","SOLUSD",1735191353254,1.28460046,194.79,194.73,22.97960936]
["bitfinex","SOLUSD",1735191353758,1.28460046,194.8,194.73,22.97960936]
["bitfinex","SOLUSD",1735191354258,1.28460046,194.79,194.73,22.97960936]
["bitfinex","SOLUSD",1735191354570,1.28460046,194.79,194.78,10.14140936]
["bitfinex","SOLUSD",1735191355075,1.28460046,194.8,194.78,10.14140936]
["bitfinex","SOLUSD",1735191355372,7.9886449,194.86,194.78,10.14140936]
["bitfinex","SOLUSD",1735191355550,14.31300936,194.87,194.78,10.14140936]
["bitfinex","SOLUSD",1735191356065,1.28430002,194.86,194.78,10.14140936]
["bitfinex","SOLUSD",1735191356773,1.28430002,194.85,194.78,10.14140936]
["bitfinex","SOLUSD",1735191357481,10.14140936,194.82,194.73,30.86]
["bitfinex","SOLUSD",1735191357760,10.14140936,194.82,194.75,10.14140936]
["bitfinex","SOLUSD",1735191358749,1.28455905,194.81,194.75,10.14140936]
["bitfinex","SOLUSD",1735191359357,10.14140936,194.82,194.75,10.14140936]
["bitfinex","SOLUSD",1735191359856,10.14140936,194.83,194.76,10.14140936]
["bitfinex","SOLUSD",1735191360245,1.28453,194.82,194.78,10.14140936]
["bitfinex","SOLUSD",1735191360762,10.14140936,194.85,194.78,10.14140936]
["bitfinex","SOLUSD",1735191361766,33.91829336,194.84,194.76,10.14140936]
["bitfinex","SOLUSD",1735191361968,10.14140936,194.82,194.75,10.14140936]
["bitfinex","SOLUSD",1735191362568,11.42578421,194.83,194.76,10.14140936]
["bitfinex","SOLUSD",1735191362867,10.14140936,194.83,194.76,10.14140936]
["bitfinex","SOLUSD",1735191363346,1.2845029,194.82,194.76,10.14140936]
["bitfinex","SOLUSD",1735191363866,33.91829336,194.84,194.77,10.14140936]
["bitfinex","SOLUSD",1735191364766,1.2844797,194.83,194.77,10.14140936]
["bitfinex","SOLUSD",1735191365270,1.2844797,194.82,194.77,10.14140936]
["bitfinex","SOLUSD",1735191365769,1.2844797,194.83,194.77,10.14140936]
["bitfinex","SOLUSD",1735191366362,1.2844797,194.82,194.77,10.14140936]
["bitfinex","SOLUSD",1735191367073,33.91829336,194.84,194.77,10.14140936]
["bitfinex","SOLUSD",1735191367862,1.28448609,194.83,194.78,10.14140936]
["bitfinex","SOLUSD",1735191368254,10.14140936,194.86,194.78,10.14140936]
["bitfinex","SOLUSD",1735191368856,1.28441939,194.85,194.78,10.14140936]
["bitfinex","SOLUSD",1735191369172,1.28441939,194.85,194.79,10.14140936]
["bitfinex","SOLUSD",1735191369771,1.28441939,194.84,194.79,10.14140936]
["bitfinex","SOLUSD",1735191370273,1.28441939,194.84,194.77,20.0]
["bitfinex","SOLUSD",1735191370646,1.28441939,194.84,194.79,10.14140936]
["bitfinex","SOLUSD",1735191370851,1.28441939,194.83,194.82,10.14140936]
["bitfinex","SOLUSD",1735191371480,1.28441939,194.89,194.82,10.14140936]
["bitfinex","SOLUSD",1735191371657,1.28441939,194.89,194.85,10.14140936]
["bitfinex","SOLUSD",1735191372071,1.28441939,194.88,194.85,10.14140936]
["bitfinex","SOLUSD",1735191372449,1.28441939,194.88,194.87,10.14140936]
["bitfinex","SOLUSD",1735191372849,21.20634608,194.9,194.87,10.14140936]
["bitfinex","SOLUSD",1735191373285,21.20634608,194.9,194.88,10.14140936]
["bitfinex","SOLUSD",1735191373490,7.0062,194.94,194.88,10.14140936]
["bitfinex","SOLUSD",1735191373675,7.0062,194.94,194.87,10.14140936]
["bitfinex","SOLUSD",1735191374368,10.14140936,194.95,194.88,10.14140936]
["bitfinex","SOLUSD",1735191375467,10.14140936,194.95,194.89,10.14140936]
["bitfinex","SOLUSD",1735191375690,14.69450936,194.96,194.89,10.14140936]
["bitfinex","SOLUSD",1735191375971,10.14140936,194.94,194.87,10.14140936]
["bitfinex","SOLUSD",1735191376162,10.14140936,194.94,194.86,10.14140936]
["bitfinex","SOLUSD",1735191377171,10.14140936,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735191377379,10.14140936,194.9,194.84,20.0]
["bitfinex","SOLUSD",1735191377562,23.776884,194.93,194.84,20.0]
["bitfinex","SOLUSD",1735191377765,23.776884,194.93,194.84,30.14140936]
["bitfinex","SOLUSD",1735191378072,10.14140936,194.91,194.84,30.14140936]
["bitfinex","SOLUSD",1735191378372,10.14140936,194.91,194.84,20.0]
["bitfinex","SOLUSD",1735191378680,10.14140936,194.9,194.83,10.14140936]
["bitfinex","SOLUSD",1735191379676,10.14140936,194.89,194.82,10.14140936]
["bitfinex","SOLUSD",1735191379866,10.14140936,194.88,194.81,10.14140936]
["bitfinex","SOLUSD",1735191380184,10.14140936,194.89,194.82,10.14140936]
["bitfinex","SOLUSD",1735191380682,10.14140936,194.88,194.81,10.14140936]
["bitfinex","SOLUSD",1735191382671,23.776884,194.93,194.82,10.14140936]
["bitfinex","SOLUSD",1735191382876,10.14140936,194.91,194.84,10.14140936]
["bitfinex","SOLUSD",1735191385196,10.14140936,194.92,194.84,10.14140936]
["bitfinex","SOLUSD",1735191385374,10.14140936,194.92,194.85,10.14140936]
["bitfinex","SOLUSD",1735191386614,10.14140936,194.92,194.84,10.14140936]
["bitfinex","SOLUSD",1735191386962,10.14140936,194.92,194.85,10.14140936]
["bitfinex","SOLUSD",1735191387156,7.9886449,194.98,194.91,10.14140936]
["bitfinex","SOLUSD",1735191387569,7.9886449,194.98,194.93,10.14140936]
["bitfinex","SOLUSD",1735191387988,10.14140936,195.0,194.93,10.14140936]
["bitfinex","SOLUSD",1735191388495,23.776884,195.0,194.93,10.14140936]
["bitfinex","SOLUSD",1735191388693,33.91829336,195.0,194.93,10.14140936]
["bitfinex","SOLUSD",1735191389292,23.776884,195.0,194.93,10.14140936]
["bitfinex","SOLUSD",1735191390499,23.776884,195.0,194.94,10.14140936]
["bitfinex","SOLUSD",1735191390658,23.776884,195.0,194.93,10.14140936]
["bitfinex","SOLUSD",1735191390987,33.91829336,195.0,194.92,30.14140936]
["bitfinex","SOLUSD",1735191392068,7.9886449,195.07,194.97,10.14140936]
["bitfinex","SOLUSD",1735191392269,10.14140936,195.06,194.98,10.14140936]
["bitfinex","SOLUSD",1735191392574,18.13005426,195.07,194.99,10.14140936]
["bitfinex","SOLUSD",1735191392774,18.13005426,195.07,195.0,10.14140936]
["bitfinex","SOLUSD",1735191392975,10.14140936,195.07,195.0,10.14140936]
["bitfinex","SOLUSD",1735191393363,10.14140936,195.08,195.01,10.14140936]
["bitfinex","SOLUSD",1735191394700,10.14140936,195.08,195.0,10.14140936]
["bitfinex","SOLUSD",1735191395062,10.14140936,195.06,194.96,7.0145]
["bitfinex","SOLUSD",1735191395268,10.14140936,195.04,194.97,10.14140936]
["bitfinex","SOLUSD",1735191395689,10.14140936,195.05,194.98,10.14140936]
["bitfinex","SOLUSD",1735191398789,10.14140936,195.05,194.99,20.0]
["bitfinex","SOLUSD",1735191398970,10.14140936,195.05,194.98,10.14140936]
["bitfinex","SOLUSD",1735191400591,10.14140936,195.04,194.99,20.0]
["bitfinex","SOLUSD",1735191400781,10.14140936,195.05,194.99,20.0]
["bitfinex","SOLUSD",1735191401502,10.14140936,195.06,194.99,20.0]
["bitfinex","SOLUSD",1735191401795,10.14140936,195.06,194.99,30.14140936]
["bitfinex","SOLUSD",1735191402195,10.14140936,195.06,194.99,20.0]
["bitfinex","SOLUSD",1735191402393,10.14140936,195.0,194.94,0.76913087]
["bitfinex","SOLUSD",1735191402690,10.14140936,194.97,194.89,41.00140936]
["bitfinex","SOLUSD",1735191403273,10.14140936,194.97,194.9,10.14140936]
["bitfinex","SOLUSD",1735191404390,10.14140936,194.97,194.89,30.86]
["bitfinex","SOLUSD",1735191404391,10.14140936,194.97,194.89,10.14140936]
["bitfinex","SOLUSD",1735191404597,7.0559,195.03,194.86,10.14140936]
["bitfinex","SOLUSD",1735191404598,10.14140936,194.94,194.86,10.14140936]
["bitfinex","SOLUSD",1735191404791,10.14140936,194.93,194.86,10.14140936]
["bitfinex","SOLUSD",1735191405498,10.14140936,194.94,194.86,10.14140936]
["bitfinex","SOLUSD",1735191405696,10.14140936,194.94,194.87,10.14140936]
["bitfinex","SOLUSD",1735191406784,0.12549,194.98,194.87,10.14140936]
["bitfinex","SOLUSD",1735191407103,0.12549,194.98,194.83,48.65262156]
["bitfinex","SOLUSD",1735191407104,23.776884,194.95,194.88,10.14140936]
["bitfinex","SOLUSD",1735191407305,33.91829336,194.95,194.88,10.14140936]
["bitfinex","SOLUSD",1735191407999,10.14140936,194.94,194.87,10.14140936]
["bitfinex","SOLUSD",1735191408209,33.91829336,194.95,194.87,10.14140936]
["bitfinex","SOLUSD",1735191408497,10.14140936,194.96,194.89,10.14140936]
["bitfinex","SOLUSD",1735191409901,33.91829336,194.98,194.9,10.14140936]
["bitfinex","SOLUSD",1735191411099,10.14140936,194.99,194.92,10.14140936]
["bitfinex","SOLUSD",1735191417988,10.14140936,194.98,194.91,30.14140936]
["bitfinex","SOLUSD",1735191421119,10.14140936,194.97,194.91,20.0]
["bitfinex","SOLUSD",1735191421293,10.14140936,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735191421492,10.14140936,194.96,194.83,4.1919]
["bitfinex","SOLUSD",1735191421493,10.14140936,194.92,194.83,4.9613983]
["bitfinex","SOLUSD",1735191421694,10.14140936,194.92,194.84,10.14140936]
["bitfinex","SOLUSD",1735191422007,40.56563744,195.0,194.83,4.1919]
["bitfinex","SOLUSD",1735191422008,10.14140936,194.93,194.85,10.14140936]
["bitfinex","SOLUSD",1735191422514,10.14140936,194.92,194.85,10.14140936]
["bitfinex","SOLUSD",1735191425421,10.14140936,194.92,194.85,20.0]
["bitfinex","SOLUSD",1735191425714,10.14140936,194.92,194.84,10.14140936]
["bitfinex","SOLUSD",1735191426306,10.14140936,194.91,194.84,10.14140936]
["bitfinex","SOLUSD",1735191428399,10.14140936,194.92,194.84,10.14140936]
["bitfinex","SOLUSD",1735191433009,14.41390936,194.94,194.86,10.14140936]
["bitfinex","SOLUSD",1735191434021,14.41390936,194.94,194.87,10.14140936]
["bitfinex","SOLUSD",1735191435100,4.2725,194.94,194.87,10.14140936]
["bitfinex","SOLUSD",1735191435612,4.2725,194.94,194.88,30.14140936]
["bitfinex","SOLUSD",1735191441029,4.1312,194.99,194.88,30.14140936]
["bitfinex","SOLUSD",1735191441227,10.14140936,194.98,194.9,10.14140936]
["bitfinex","SOLUSD",1735191441427,4.1312,194.99,194.93,10.14140936]
["bitfinex","SOLUSD",1735191442550,4.1312,194.99,194.92,10.14140936]
["bitfinex","SOLUSD",1735191442835,14.27260936,194.99,194.92,10.14140936]
["bitfinex","SOLUSD",1735191446232,10.14140936,194.98,194.91,10.91073887]
["bitfinex","SOLUSD",1735191446848,14.27260936,194.99,194.92,10.14140936]
["bitfinex","SOLUSD",1735191449036,10.14140936,194.98,194.91,10.91073887]
["bitfinex","SOLUSD",1735191449232,10.14140936,194.97,194.91,0.76932951]
["bitfinex","SOLUSD",1735191449430,10.14140936,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735191449744,10.14140936,194.95,194.9,20.0]
["bitfinex","SOLUSD",1735191449926,10.14140936,194.95,194.87,22.97030936]
["bitfinex","SOLUSD",1735191449927,10.14140936,194.95,194.87,23.73981918]
["bitfinex","SOLUSD",1735191450134,10.14140936,194.95,194.88,10.14140936]
["bitfinex","SOLUSD",1735191450333,10.14140936,194.95,194.87,12.8289]
["bitfinex","SOLUSD",1735191450535,10.14140936,194.95,194.88,10.14140936]
["bitfinex","SOLUSD",1735191453039,10.14140936,194.97,194.9,10.14140936]
["bitfinex","SOLUSD",1735191456427,10.14140936,194.97,194.9,10.91077402]
["bitfinex","SOLUSD",1735191457554,10.14140936,194.98,194.9,10.91077402]
["bitfinex","SOLUSD",1735191458434,10.14140936,194.97,194.9,10.91077402]
["bitfinex","SOLUSD",1735191458729,10.14140936,194.97,194.9,10.14140936]
["bitfinex","SOLUSD",1735191461455,10.14140936,194.98,194.9,10.14140936]
["bitfinex","SOLUSD",1735191466751,10.14140936,194.98,194.91,0.7693655]
["bitfinex","SOLUSD",1735191468558,4.1312,194.99,194.91,0.7693655]
["bitfinex","SOLUSD",1735191468759,14.27260936,194.99,194.91,0.7693655]
["bitfinex","SOLUSD",1735191469161,14.27260936,194.99,194.91,31.6293655]
["bitfinex","SOLUSD",1735191470859,4.1312,194.99,194.91,31.6293655]
["bitfinex","SOLUSD",1735191471064,14.27260936,194.99,194.91,31.6293655]
["bitfinex","SOLUSD",1735191474966,10.14140936,194.98,194.91,10.91077486]
["bitfinex","SOLUSD",1735191479068,10.14140936,194.98,194.91,0.7693655]
["bitfinex","SOLUSD",1735191479248,10.14140936,194.98,194.91,10.91077486]
["bitfinex","SOLUSD",1735191480569,10.14140936,194.98,194.91,0.7693655]
["bitfinex","SOLUSD",1735191480763,10.14140936,194.98,194.91,10.91077486]
["bitfinex","SOLUSD",1735191481768,4.1312,194.99,194.91,41.77077486]
["bitfinex","SOLUSD",1735191483873,4.1312,194.99,194.91,31.6293655]
["bitfinex","SOLUSD",1735191484062,4.1312,194.99,194.92,10.14140936]
["bitfinex","SOLUSD",1735191484761,10.14140936,194.94,194.87,30.86]
["bitfinex","SOLUSD",1735191484961,10.14140936,194.93,194.86,10.14140936]
["bitfinex","SOLUSD",1735191485157,10.14140936,194.92,194.85,0.76930472]
["bitfinex","SOLUSD",1735191485365,10.14140936,194.89,194.82,10.14140936]
["bitfinex","SOLUSD",1735191485764,14.53110936,194.9,194.83,10.14140936]
["bitfinex","SOLUSD",1735191487083,10.14140936,194.89,194.82,20.0]
["bitfinex","SOLUSD",1735191487247,10.14140936,194.89,194.82,30.14140936]
["bitfinex","SOLUSD",1735191487447,10.14140936,194.89,194.83,20.0]
["bitfinex","SOLUSD",1735191488564,10.14140936,194.89,194.82,20.76971553]
["bitfinex","SOLUSD",1735191488763,10.14140936,194.89,194.82,30.91112489]
["bitfinex","SOLUSD",1735191490171,4.3897,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735191490373,10.14140936,194.93,194.85,10.911097]
["bitfinex","SOLUSD",1735191490875,12.1804449,194.95,194.85,10.911097]
["bitfinex","SOLUSD",1735191491078,10.14140936,194.93,194.86,10.14140936]
["bitfinex","SOLUSD",1735191491378,10.14140936,194.93,194.85,10.911097]
["bitfinex","SOLUSD",1735191491581,10.14140936,194.92,194.85,10.911097]
["bitfinex","SOLUSD",1735191491873,10.14140936,194.91,194.84,30.86]
["bitfinex","SOLUSD",1735191492082,4.1918,194.95,194.82,20.0]
["bitfinex","SOLUSD",1735191492083,10.14140936,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735191492250,10.14140936,194.89,194.83,20.0]
["bitfinex","SOLUSD",1735191492455,10.14140936,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735191493175,12.1804449,194.95,194.85,20.0]
["bitfinex","SOLUSD",1735191493381,12.1804449,194.95,194.88,10.14140936]
["bitfinex","SOLUSD",1735191493574,12.1804449,194.95,194.89,10.14140936]
["bitfinex","SOLUSD",1735191493878,4.1918,194.95,194.89,10.14140936]
["bitfinex","SOLUSD",1735191495269,6.7466,194.96,194.89,10.14140936]
["bitfinex","SOLUSD",1735191496478,16.88800936,194.96,194.88,0.76946407]
["bitfinex","SOLUSD",1735191496659,16.88800936,194.96,194.89,10.14140936]
["bitfinex","SOLUSD",1735191497059,10.14140936,194.95,194.88,30.14140936]
["bitfinex","SOLUSD",1735191498679,10.14140936,194.95,194.89,20.0]
["bitfinex","SOLUSD",1735191498884,10.14140936,194.96,194.89,30.14140936]
["bitfinex","SOLUSD",1735191501768,10.14140936,194.96,194.89,20.0]
["bitfinex","SOLUSD",1735191502365,10.14140936,194.96,194.89,30.14140936]
["bitfinex","SOLUSD",1735191502763,10.14140936,194.97,194.9,10.14140936]
["bitfinex","SOLUSD",1735191502987,10.14140936,194.96,194.89,30.14140936]
["bitfinex","SOLUSD",1735191504287,10.14140936,194.96,194.89,20.0]
["bitfinex","SOLUSD",1735191505087,33.91829336,194.97,194.9,10.14140936]
["bitfinex","SOLUSD",1735191508175,10.14140936,194.97,194.9,10.14140936]
["bitfinex","SOLUSD",1735191510588,10.14140936,194.97,194.87,0.76943044]
["bitfinex","SOLUSD",1735191510777,10.14140936,194.94,194.88,20.0]
["bitfinex","SOLUSD",1735191510969,10.14140936,194.94,194.86,14.46550936]
["bitfinex","SOLUSD",1735191511169,10.14140936,194.92,194.84,10.14140936]
["bitfinex","SOLUSD",1735191511886,10.14140936,194.91,194.83,10.14140936]
["bitfinex","SOLUSD",1735191513902,10.14140936,194.91,194.84,30.14140936]
["bitfinex","SOLUSD",1735191514392,10.14140936,194.92,194.84,30.14140936]
["bitfinex","SOLUSD",1735191514591,10.14140936,194.92,194.85,10.14140936]
["bitfinex","SOLUSD",1735191514794,10.14140936,194.92,194.84,30.14140936]
["bitfinex","SOLUSD",1735191517813,6.7022,194.94,194.85,20.0]
["bitfinex","SOLUSD",1735191518001,16.84360936,194.94,194.86,10.14140936]
["bitfinex","SOLUSD",1735191518318,10.14140936,194.96,194.88,10.14140936]
["bitfinex","SOLUSD",1735191518518,18.13005426,194.97,194.9,10.14140936]
["bitfinex","SOLUSD",1735191518917,10.14140936,194.97,194.9,10.14140936]
["bitfinex","SOLUSD",1735191520925,26.31012773,194.98,194.9,10.14140936]
["bitfinex","SOLUSD",1735191521121,10.14140936,194.97,194.9,10.14140936]
["bitfinex","SOLUSD",1735191522237,10.14140936,194.97,194.89,20.0]
["bitfinex","SOLUSD",1735191522437,10.14140936,194.94,194.86,20.0]
["bitfinex","SOLUSD",1735191522682,10.14140936,194.93,194.88,20.0]
["bitfinex","SOLUSD",1735191523233,10.14140936,194.93,194.85,10.14140936]
["bitfinex","SOLUSD",1735191526429,26.31012773,194.98,194.88,20.0]
["bitfinex","SOLUSD",1735191526621,36.45153709,194.98,194.89,10.14140936]
["bitfinex","SOLUSD",1735191526816,44.44018199,194.98,194.89,10.14140936]
["bitfinex","SOLUSD",1735191527627,36.45153709,194.98,194.89,10.14140936]
["bitfinex","SOLUSD",1735191528214,10.14140936,194.96,194.88,20.0]
["bitfinex","SOLUSD",1735191528640,10.14140936,194.94,194.88,20.0]
["bitfinex","SOLUSD",1735191541139,10.14140936,194.93,194.87,20.0]
["bitfinex","SOLUSD",1735191541352,10.14140936,194.93,194.85,10.14140936]
["bitfinex","SOLUSD",1735191541562,10.14140936,194.92,194.84,30.14140936]
["bitfinex","SOLUSD",1735191542257,10.14140936,194.92,194.84,10.14140936]
["bitfinex","SOLUSD",1735191542568,10.14140936,194.88,194.78,17.2584]
["bitfinex","SOLUSD",1735191542759,10.14140936,194.85,194.78,10.14140936]
["bitfinex","SOLUSD",1735191544244,10.14140936,194.86,194.79,10.14140936]
["bitfinex","SOLUSD",1735191547673,10.14140936,194.87,194.79,10.14140936]
["bitfinex","SOLUSD",1735191550183,10.14140936,194.86,194.79,10.14140936]
["bitfinex","SOLUSD",1735191550476,10.14140936,194.86,194.78,10.14140936]
["bitfinex","SOLUSD",1735191551678,10.14140936,194.86,194.79,10.14140936]
["bitfinex","SOLUSD",1735191551860,10.14140936,194.87,194.79,10.14140936]
["bitfinex","SOLUSD",1735191553954,10.14140936,194.88,194.81,10.14140936]
["bitfinex","SOLUSD",1735191555469,10.14140936,194.88,194.8,10.14140936]
["bitfinex","SOLUSD",1735191555675,10.14140936,194.86,194.79,10.14140936]
["bitfinex","SOLUSD",1735191556954,10.14140936,194.87,194.79,10.14140936]
["bitfinex","SOLUSD",1735191558357,10.14140936,194.87,194.8,10.14140936]
["bitfinex","SOLUSD",1735191558667,23.776884,194.87,194.8,10.14140936]
["bitfinex","SOLUSD",1735191563364,10.14140936,194.86,194.8,10.14140936]
["bitfinex","SOLUSD",1735191563990,10.14140936,194.86,194.78,10.14140936]
["bitfinex","SOLUSD",1735191564180,10.14140936,194.83,194.73,24.3913]
["bitfinex","SOLUSD",1735191564371,23.776884,194.85,194.76,10.14140936]
["bitfinex","SOLUSD",1735191564572,23.776884,194.83,194.76,10.14140936]
["bitfinex","SOLUSD",1735191566486,23.776884,194.84,194.77,10.14140936]
["bitfinex","SOLUSD",1735191567284,10.14140936,194.85,194.78,10.14140936]
["bitfinex","SOLUSD",1735191567766,10.14140936,194.86,194.78,10.14140936]
["bitfinex","SOLUSD",1735191568169,20.8169449,194.89,194.78,10.14140936]
["bitfinex","SOLUSD",1735191568375,7.9886449,194.89,194.82,10.14140936]
["bitfinex","SOLUSD",1735191568569,52.56056732,194.91,194.8,4.3654]
["bitfinex","SOLUSD",1735191568570,10.14140936,194.9,194.83,10.14140936]
["bitfinex","SOLUSD",1735191570967,10.14140936,194.89,194.82,10.14140936]
["bitfinex","SOLUSD",1735191572694,10.14140936,194.9,194.82,10.14140936]
["bitfinex","SOLUSD",1735191572877,10.14140936,194.84,194.73,12.8381]
["bitfinex","SOLUSD",1735191573187,10.14140936,194.83,194.75,10.14140936]
["bitfinex","SOLUSD",1735191577384,10.14140936,194.85,194.77,10.14140936]
["bitfinex","SOLUSD",1735191578090,10.14140936,194.85,194.78,10.14140936]
["bitfinex","SOLUSD",1735191578401,10.14140936,194.85,194.76,20.0]
["bitfinex","SOLUSD",1735191578402,7.9886449,194.9,194.79,10.14140936]
["bitfinex","SOLUSD",1735191578570,10.14140936,194.87,194.79,10.14140936]
["bitfinex","SOLUSD",1735191579190,10.14140936,194.86,194.78,10.14140936]
["bitfinex","SOLUSD",1735191581093,10.14140936,194.86,194.76,5.0329283]
["bitfinex","SOLUSD",1735191581274,10.14140936,194.85,194.77,10.14140936]
["bitfinex","SOLUSD",1735191581795,10.14140936,194.85,194.78,10.14140936]
["bitfinex","SOLUSD",1735191583287,10.14140936,194.86,194.78,10.14140936]
["bitfinex","SOLUSD",1735191583691,10.14140936,194.8,194.76,4.263]
["bitfinex","SOLUSD",1735191583894,10.14140936,194.8,194.72,10.14140936]
["bitfinex","SOLUSD",1735191585572,10.14140936,194.8,194.73,30.14140936]
["bitfinex","SOLUSD",1735191585778,10.14140936,194.8,194.73,10.14140936]
["bitfinex","SOLUSD",1735191586700,10.14140936,194.8,194.71,4.2311]
["bitfinex","SOLUSD",1735191586898,10.14140936,194.8,194.72,10.14140936]
["bitfinex","SOLUSD",1735191587198,10.14140936,194.8,194.73,10.14140936]
["bitfinex","SOLUSD",1735191587599,10.14140936,194.8,194.72,10.14140936]
["bitfinex","SOLUSD",1735191590380,10.14140936,194.8,194.73,10.14140936]
["bitfinex","SOLUSD",1735191592300,10.14140936,194.8,194.74,10.14140936]
["bitfinex","SOLUSD",1735191593601,10.14140936,194.8,194.73,10.14140936]
["bitfinex","SOLUSD",1735191593898,10.14140936,194.79,194.73,10.14140936]
["bitfinex","SOLUSD",1735191594295,10.14140936,194.8,194.73,10.14140936]
["bitfinex","SOLUSD",1735191597004,10.14140936,194.8,194.74,10.14140936]
["bitfinex","SOLUSD",1735191600785,10.14140936,194.8,194.73,10.14140936]
["bitfinex","SOLUSD",1735191604613,10.14140936,194.81,194.74,10.14140936]
["bitfinex","SOLUSD",1735191610524,10.14140936,194.81,194.71,4.2311]
["bitfinex","SOLUSD",1735191610820,10.14140936,194.81,194.73,10.14140936]
["bitfinex","SOLUSD",1735191611118,10.14140936,194.81,194.74,10.14140936]
["bitfinex","SOLUSD",1735191611530,10.14140936,194.81,194.71,4.2311]
["bitfinex","SOLUSD",1735191611719,10.14140936,194.81,194.74,10.14140936]
["bitfinex","SOLUSD",1735191612021,12.3700449,194.84,194.74,10.14140936]
["bitfinex","SOLUSD",1735191612234,7.9886449,194.84,194.8,10.14140936]
["bitfinex","SOLUSD",1735191612536,7.9886449,194.84,194.81,10.14140936]
["bitfinex","SOLUSD",1735191612707,7.9886449,194.84,194.82,10.14140936]
["bitfinex","SOLUSD",1735191612904,7.9886449,194.84,194.83,10.14140936]
["bitfinex","SOLUSD",1735191613514,31.32105406,194.9,194.83,10.14140936]
["bitfinex","SOLUSD",1735191613713,31.32105406,194.9,194.87,10.14140936]
["bitfinex","SOLUSD",1735191613918,31.32105406,194.9,194.86,10.14140936]
["bitfinex","SOLUSD",1735191614628,23.33240916,194.9,194.86,10.14140936]
["bitfinex","SOLUSD",1735191614927,23.33240916,194.9,194.81,0.7697356]
["bitfinex","SOLUSD",1735191615105,23.33240916,194.9,194.85,10.14140936]
["bitfinex","SOLUSD",1735191615514,23.33240916,194.9,194.82,10.14140936]
["bitfinex","SOLUSD",1735191615721,10.14140936,194.89,194.82,10.14140936]
["bitfinex","SOLUSD",1735191616120,10.14140936,194.89,194.79,4.4149]
["bitfinex","SOLUSD",1735191616302,10.14140936,194.89,194.83,10.14140936]
["bitfinex","SOLUSD",1735191618219,33.47381852,194.9,194.83,10.14140936]
["bitfinex","SOLUSD",1735191618727,23.33240916,194.9,194.85,10.14140936]
["bitfinex","SOLUSD",1735191619713,23.33240916,194.9,194.84,10.14140936]
["bitfinex","SOLUSD",1735191620614,33.47381852,194.9,194.81,20.0]
["bitfinex","SOLUSD",1735191620820,33.47381852,194.9,194.82,20.0]
["bitfinex","SOLUSD",1735191621126,33.47381852,194.9,194.82,30.14140936]
["bitfinex","SOLUSD",1735191621127,10.14140936,194.89,194.82,30.14140936]
["bitfinex","SOLUSD",1735191625846,33.47381852,194.9,194.83,10.14140936]
["bitfinex","SOLUSD",1735191627446,23.33240916,194.9,194.83,10.14140936]
["bitfinex","SOLUSD",1735191628021,33.47381852,194.9,194.83,10.14140936]
["bitfinex","SOLUSD",1735191628444,33.47381852,194.9,194.82,30.14140936]
["bitfinex","SOLUSD",1735191628743,23.33240916,194.9,194.83,10.14140936]
["bitfinex","SOLUSD",1735191632451,22.6555214,194.9,194.83,10.14140936]
["bitfinex","SOLUSD",1735191634952,32.79693076,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735191638250,10.14140936,194.89,194.83,20.0]
["bitfinex","SOLUSD",1735191638627,32.79693076,194.9,194.83,30.14140936]
["bitfinex","SOLUSD",1735191642155,22.6555214,194.9,194.83,30.14140936]
["bitfinex","SOLUSD",1735191642654,32.79693076,194.9,194.83,30.14140936]
["bitfinex","SOLUSD",1735191642850,22.6555214,194.9,194.83,30.14140936]
["bitfinex","SOLUSD",1735191643159,32.79693076,194.9,194.83,30.14140936]
["bitfinex","SOLUSD",1735191648341,4.4652,194.94,194.86,10.14140936]
["bitfinex","SOLUSD",1735191648538,4.4652,194.94,194.87,10.14140936]
["bitfinex","SOLUSD",1735191648748,14.60660936,194.94,194.87,10.14140936]
["bitfinex","SOLUSD",1735191649651,10.14140936,194.93,194.86,10.14140936]
["bitfinex","SOLUSD",1735191649859,4.4652,194.94,194.86,10.14140936]
["bitfinex","SOLUSD",1735191650044,10.14140936,194.93,194.86,10.14140936]
["bitfinex","SOLUSD",1735191654362,14.60660936,194.94,194.87,10.14140936]
["bitfinex","SOLUSD",1735191654543,4.4652,194.94,194.87,10.14140936]
["bitfinex","SOLUSD",1735191654742,14.60660936,194.94,194.87,10.14140936]
["bitfinex","SOLUSD",1735191655463,10.14140936,194.93,194.86,10.14140936]
["bitfinex","SOLUSD",1735191657567,14.60660936,194.94,194.86,10.14140936]
["bitfinex","SOLUSD",1735191657744,4.4652,194.94,194.88,10.14140936]
["bitfinex","SOLUSD",1735191657940,4.3683,194.99,194.9,10.14140936]
["bitfinex","SOLUSD",1735191658157,10.14140936,194.98,194.9,10.14140936]
["bitfinex","SOLUSD",1735191658763,10.14140936,194.98,194.91,10.14140936]
["bitfinex","SOLUSD",1735191658936,4.3683,194.99,194.92,10.14140936]
["bitfinex","SOLUSD",1735191659139,16.06756125,195.04,194.9,0.7693457]
["bitfinex","SOLUSD",1735191659140,4.3683,195.04,194.96,10.14140936]
["bitfinex","SOLUSD",1735191659365,10.14140936,195.02,194.95,10.14140936]
["bitfinex","SOLUSD",1735191659942,10.14140936,195.01,194.94,10.14140936]
["bitfinex","SOLUSD",1735191660450,10.14140936,195.02,194.95,10.14140936]
["bitfinex","SOLUSD",1735191660641,4.3683,195.04,194.89,20.0]
["bitfinex","SOLUSD",1735191660642,10.14140936,194.99,194.89,20.0]
["bitfinex","SOLUSD",1735191660846,10.14140936,194.98,194.91,30.14140936]
["bitfinex","SOLUSD",1735191661047,10.14140936,194.98,194.91,10.14140936]
["bitfinex","SOLUSD",1735191661662,10.14140936,194.97,194.86,12.24102117]
["bitfinex","SOLUSD",1735191661870,10.14140936,194.97,194.89,10.14140936]
["bitfinex","SOLUSD",1735191662043,10.14140936,194.97,194.9,10.14140936]
["bitfinex","SOLUSD",1735191666488,16.89480936,194.98,194.9,10.14140936]
["bitfinex","SOLUSD",1735191668763,16.89480936,194.98,194.89,20.0]
["bitfinex","SOLUSD",1735191668961,16.89480936,194.98,194.9,10.14140936]
["bitfinex","SOLUSD",1735191669168,10.14140936,194.97,194.9,10.14140936]
["bitfinex","SOLUSD",1735191671645,16.89480936,194.98,194.91,10.14140936]
["bitfinex","SOLUSD",1735191674166,6.7534,194.98,194.9,20.0]
["bitfinex","SOLUSD",1735191674358,6.7534,194.98,194.91,10.14140936]
["bitfinex","SOLUSD",1735191675351,6.7534,194.98,194.92,10.14140936]
["bitfinex","SOLUSD",1735191675653,4.1576,194.97,194.9,20.0]
["bitfinex","SOLUSD",1735191675853,4.1576,194.97,194.91,10.14140936]
["bitfinex","SOLUSD",1735191679872,10.14140936,194.94,194.85,30.82]
["bitfinex","SOLUSD",1735191680074,10.14140936,194.91,194.82,30.82]
["bitfinex","SOLUSD",1735191680296,10.14140936,194.89,194.82,40.96140936]
["bitfinex","SOLUSD",1735191680487,10.14140936,194.89,194.82,10.14140936]
["bitfinex","SOLUSD",1735191682271,10.14140936,194.89,194.83,10.14140936]
["bitfinex","SOLUSD",1735191682859,10.14140936,194.88,194.81,30.14140936]
["bitfinex","SOLUSD",1735191683581,14.29900936,194.9,194.83,10.14140936]
["bitfinex","SOLUSD",1735191684884,10.14140936,194.89,194.81,20.0]
["bitfinex","SOLUSD",1735191685064,10.14140936,194.89,194.81,30.14140936]
["bitfinex","SOLUSD",1735191688081,4.1576,194.9,194.83,10.14140936]
["bitfinex","SOLUSD",1735191688287,4.1576,194.9,194.81,20.0]
["bitfinex","SOLUSD",1735191688288,4.1576,194.9,194.84,10.14140936]
["bitfinex","SOLUSD",1735191690184,4.1576,194.9,194.85,10.14140936]
["bitfinex","SOLUSD",1735191690565,4.1576,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735191692583,6.6066,194.91,194.86,20.0]
["bitfinex","SOLUSD",1735191693490,6.6066,194.91,194.86,30.14140936]
["bitfinex","SOLUSD",1735191697493,6.6066,194.91,194.86,20.0]
["bitfinex","SOLUSD",1735191699894,23.29918195,194.94,194.89,10.14140936]
["bitfinex","SOLUSD",1735191700096,23.29918195,194.94,194.9,10.14140936]
["bitfinex","SOLUSD",1735191701498,23.29918195,194.94,194.9,20.0]
["bitfinex","SOLUSD",1735191701697,23.29918195,194.94,194.89,10.14140936]
["bitfinex","SOLUSD",1735191702296,23.29918195,194.94,194.9,30.82]
["bitfinex","SOLUSD",1735191703185,23.29918195,194.94,194.9,40.96140936]
["bitfinex","SOLUSD",1735191704397,23.29918195,194.94,194.9,30.82]
["bitfinex","SOLUSD",1735191706803,23.29918195,194.94,194.9,40.96140936]
["bitfinex","SOLUSD",1735191707303,23.29918195,194.94,194.9,30.82]
["bitfinex","SOLUSD",1735191708905,23.29918195,194.94,194.9,40.96140936]
["bitfinex","SOLUSD",1735191709105,4.4986,195.01,194.97,20.0]
["bitfinex","SOLUSD",1735191709603,6.8203,195.03,194.97,20.0]
["bitfinex","SOLUSD",1735191711299,10.14140936,195.04,194.97,20.0]
["bitfinex","SOLUSD",1735191711511,10.14140936,195.05,194.98,10.14140936]
["bitfinex","SOLUSD",1735191712393,10.14140936,195.05,194.99,30.82]
["bitfinex","SOLUSD",1735191715808,14.64000936,195.06,194.99,30.82]
["bitfinex","SOLUSD",1735191719812,10.14140936,195.05,194.99,30.82]
["bitfinex","SOLUSD",1735191721402,10.14140936,195.05,194.98,30.82]
["bitfinex","SOLUSD",1735191723505,10.14140936,195.05,194.98,40.96140936]
["bitfinex","SOLUSD",1735191725225,10.14140936,195.06,194.99,10.14140936]
["bitfinex","SOLUSD",1735191727614,4.4268,195.1,195.03,20.0]
["bitfinex","SOLUSD",1735191727800,10.14140936,195.08,195.03,20.0]
["bitfinex","SOLUSD",1735191729618,10.14140936,195.09,195.04,20.0]
["bitfinex","SOLUSD",1735191732011,4.1891,195.14,195.04,20.0]
["bitfinex","SOLUSD",1735191732217,10.14140936,195.13,195.06,10.14140936]
["bitfinex","SOLUSD",1735191733303,8.78895229,195.13,195.06,10.14140936]
["bitfinex","SOLUSD",1735191734748,10.14140936,195.12,195.05,10.14140936]
["bitfinex","SOLUSD",1735191735023,10.14140936,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735191735430,10.14140936,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735191735609,10.14140936,195.1,195.04,20.0]
["bitfinex","SOLUSD",1735191736733,33.98306271,195.15,195.04,20.0]
["bitfinex","SOLUSD",1735191737032,10.14140936,195.1,195.04,20.0]
["bitfinex","SOLUSD",1735191739937,10.14140936,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735191746635,10.14140936,195.12,195.05,20.0]
["bitfinex","SOLUSD",1735191747227,33.98306271,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735191747437,10.14140936,195.12,195.07,20.0]
["bitfinex","SOLUSD",1735191747630,10.14140936,195.13,195.07,20.0]
["bitfinex","SOLUSD",1735191753740,10.14140936,195.11,195.07,20.0]
["bitfinex","SOLUSD",1735191759727,10.14140936,195.12,195.07,20.0]
["bitfinex","SOLUSD",1735191762758,0.12549,195.17,195.07,20.0]
["bitfinex","SOLUSD",1735191762931,23.902374,195.18,195.07,20.0]
["bitfinex","SOLUSD",1735191763132,10.14140936,195.12,195.07,20.0]
["bitfinex","SOLUSD",1735191766632,10.14140936,195.08,195.03,20.0]
["bitfinex","SOLUSD",1735191768052,10.14140936,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735191769249,23.902374,195.14,195.04,20.0]
["bitfinex","SOLUSD",1735191769435,10.14140936,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735191771057,10.14140936,195.08,195.03,20.0]
["bitfinex","SOLUSD",1735191771246,10.14140936,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735191772958,10.14140936,195.08,195.01,10.14140936]
["bitfinex","SOLUSD",1735191773352,10.14140936,195.09,195.02,10.14140936]
["bitfinex","SOLUSD",1735191777063,27.73303199,195.14,195.04,10.14140936]
["bitfinex","SOLUSD",1735191777250,10.14140936,195.11,195.04,10.14140936]
["bitfinex","SOLUSD",1735191777450,10.14140936,195.11,195.03,30.14140936]
["bitfinex","SOLUSD",1735191781707,27.60754199,195.14,195.03,30.14140936]
["bitfinex","SOLUSD",1735191781879,10.14140936,195.12,195.03,30.14140936]
["bitfinex","SOLUSD",1735191783080,10.14140936,195.1,195.03,20.0]
["bitfinex","SOLUSD",1735191783898,27.60754199,195.14,195.03,20.0]
["bitfinex","SOLUSD",1735191784095,10.14140936,195.11,195.03,20.0]
["bitfinex","SOLUSD",1735191785105,27.60754199,195.14,195.04,10.14140936]
["bitfinex","SOLUSD",1735191785437,10.14140936,195.12,195.04,10.14140936]
["bitfinex","SOLUSD",1735191786534,27.60754199,195.14,195.04,10.14140936]
["bitfinex","SOLUSD",1735191786739,10.14140936,195.12,195.04,10.14140936]
["bitfinex","SOLUSD",1735191792844,37.74895135,195.14,195.04,10.14140936]
["bitfinex","SOLUSD",1735191794845,27.60754199,195.14,195.06,10.14140936]
["bitfinex","SOLUSD",1735191795027,27.60754199,195.14,195.08,10.14140936]
["bitfinex","SOLUSD",1735191796647,27.60754199,195.14,195.09,10.14140936]
["bitfinex","SOLUSD",1735191797345,27.60754199,195.14,195.1,30.82]
["bitfinex","SOLUSD",1735191797525,27.60754199,195.14,195.09,10.14140936]
["bitfinex","SOLUSD",1735191797937,27.60754199,195.14,195.08,10.14140936]
["bitfinex","SOLUSD",1735191798132,27.60754199,195.14,195.07,27.06510936]
["bitfinex","SOLUSD",1735191798336,37.74895135,195.14,195.09,20.0]
["bitfinex","SOLUSD",1735191799321,37.74895135,195.14,195.07,4.1079]
["bitfinex","SOLUSD",1735191800251,10.14140936,195.13,195.07,4.1079]
["bitfinex","SOLUSD",1735191800466,10.14140936,195.12,195.07,4.1079]
["bitfinex","SOLUSD",1735191804463,10.14140936,195.12,195.05,16.66860936]
["bitfinex","SOLUSD",1735191806369,10.14140936,195.13,195.05,16.66860936]
["bitfinex","SOLUSD",1735191807662,37.74895135,195.14,195.07,10.14140936]
["bitfinex","SOLUSD",1735191808081,10.14140936,195.12,195.05,10.14140936]
["bitfinex","SOLUSD",1735191808251,10.14140936,195.11,195.03,24.1079]
["bitfinex","SOLUSD",1735191808452,10.14140936,195.11,195.04,10.14140936]
["bitfinex","SOLUSD",1735191809178,27.60754199,195.14,195.04,10.14140936]
["bitfinex","SOLUSD",1735191809368,10.14140936,195.11,195.04,10.14140936]
["bitfinex","SOLUSD",1735191814380,10.14140936,195.12,195.05,10.14140936]
["bitfinex","SOLUSD",1735191814680,10.14140936,195.13,195.05,10.14140936]
["bitfinex","SOLUSD",1735191814878,10.14140936,195.13,195.04,30.82]
["bitfinex","SOLUSD",1735191815086,37.74895135,195.14,195.07,10.14140936]
["bitfinex","SOLUSD",1735191816184,10.14140936,195.12,195.05,10.14140936]
["bitfinex","SOLUSD",1735191817587,10.14140936,195.13,195.05,10.14140936]
["bitfinex","SOLUSD",1735191818069,27.60754199,195.14,195.04,43.6372]
["bitfinex","SOLUSD",1735191818276,37.74895135,195.14,195.07,10.14140936]
["bitfinex","SOLUSD",1735191821089,27.60754199,195.14,195.07,10.14140936]
["bitfinex","SOLUSD",1735191821692,27.60754199,195.14,195.08,10.14140936]
["bitfinex","SOLUSD",1735191823403,27.60754199,195.14,195.07,20.0]
["bitfinex","SOLUSD",1735191823580,27.60754199,195.14,195.08,10.14140936]
["bitfinex","SOLUSD",1735191824898,12.8082,195.19,195.08,10.14140936]
["bitfinex","SOLUSD",1735191825072,10.14140936,195.15,195.07,6.8619]
["bitfinex","SOLUSD",1735191825275,10.14140936,195.15,195.08,10.14140936]
["bitfinex","SOLUSD",1735191826681,10.14140936,195.15,195.07,10.14140936]
["bitfinex","SOLUSD",1735191827298,10.14140936,195.13,195.05,20.0]
["bitfinex","SOLUSD",1735191827498,10.14140936,195.13,195.06,10.14140936]
["bitfinex","SOLUSD",1735191827682,10.14140936,195.12,195.06,20.0]
["bitfinex","SOLUSD",1735191827882,10.14140936,195.11,195.06,20.0]
["bitfinex","SOLUSD",1735191829706,0.12549,195.16,195.06,20.0]
["bitfinex","SOLUSD",1735191829898,10.14140936,195.12,195.06,20.0]
["bitfinex","SOLUSD",1735191831204,10.14140936,195.11,195.06,20.0]
["bitfinex","SOLUSD",1735191831801,10.14140936,195.1,195.01,0.76888317]
["bitfinex","SOLUSD",1735191832105,28.266084,195.17,195.0,38.80602117]
["bitfinex","SOLUSD",1735191832106,10.14140936,195.06,195.0,8.01602117]
["bitfinex","SOLUSD",1735191832406,0.12549,195.11,195.0,8.01602117]
["bitfinex","SOLUSD",1735191832407,10.14140936,195.04,195.0,8.01602117]
["bitfinex","SOLUSD",1735191832604,0.12549,195.09,195.0,8.01602117]
["bitfinex","SOLUSD",1735191832793,10.14140936,195.05,195.0,8.01602117]
["bitfinex","SOLUSD",1735191833295,10.14140936,195.05,194.98,10.14140936]
["bitfinex","SOLUSD",1735191834107,10.14140936,195.06,194.99,10.14140936]
["bitfinex","SOLUSD",1735191834788,10.14140936,195.07,194.96,0.76907859]
["bitfinex","SOLUSD",1735191834993,10.14140936,195.05,194.94,48.82766571]
["bitfinex","SOLUSD",1735191835192,10.14140936,195.05,194.98,10.14140936]
["bitfinex","SOLUSD",1735191835392,10.14140936,195.05,194.97,10.14140936]
["bitfinex","SOLUSD",1735191835710,10.14140936,195.04,194.97,10.14140936]
["bitfinex","SOLUSD",1735191836206,10.14140936,195.04,194.92,18.15743053]
["bitfinex","SOLUSD",1735191836207,10.14140936,194.99,194.92,18.15743053]
["bitfinex","SOLUSD",1735191836587,23.902374,195.04,194.92,8.01602117]
["bitfinex","SOLUSD",1735191836588,10.14140936,194.97,194.92,8.01602117]
["bitfinex","SOLUSD",1735191837096,10.14140936,194.97,194.9,10.14140936]
["bitfinex","SOLUSD",1735191837487,24.0769,195.02,194.9,10.14140936]
["bitfinex","SOLUSD",1735191837690,10.14140936,194.97,194.9,10.14140936]
["bitfinex","SOLUSD",1735191838885,24.0769,195.02,194.9,10.14140936]
["bitfinex","SOLUSD",1735191839091,10.14140936,194.99,194.91,10.14140936]
["bitfinex","SOLUSD",1735191839521,10.14140936,194.98,194.91,10.14140936]
["bitfinex","SOLUSD",1735191840515,10.14140936,194.97,194.91,20.0]
["bitfinex","SOLUSD",1735191840721,10.14140936,194.94,194.89,4.4182]
["bitfinex","SOLUSD",1735191840892,10.14140936,194.93,194.86,10.14140936]
["bitfinex","SOLUSD",1735191841403,10.14140936,194.95,194.88,10.14140936]
["bitfinex","SOLUSD",1735191841743,40.56563744,195.0,194.85,13.72537963]
["bitfinex","SOLUSD",1735191841744,10.14140936,194.96,194.89,10.14140936]
["bitfinex","SOLUSD",1735191842401,10.14140936,194.97,194.9,10.14140936]
["bitfinex","SOLUSD",1735191842600,10.14140936,194.96,194.89,10.14140936]
["bitfinex","SOLUSD",1735191843304,10.14140936,194.95,194.88,10.14140936]
["bitfinex","SOLUSD",1735191843505,10.14140936,194.94,194.87,10.14140936]
["bitfinex","SOLUSD",1735191843901,10.14140936,194.95,194.88,30.14140936]
["bitfinex","SOLUSD",1735191844410,10.14140936,194.94,194.88,20.0]
["bitfinex","SOLUSD",1735191852131,10.14140936,194.95,194.88,30.14140936]
["bitfinex","SOLUSD",1735191852337,10.14140936,194.96,194.88,30.14140936]
["bitfinex","SOLUSD",1735191852514,10.14140936,194.96,194.89,10.14140936]
["bitfinex","SOLUSD",1735191852716,10.14140936,194.96,194.88,30.14140936]
["bitfinex","SOLUSD",1735191856638,12.8202,195.01,194.88,30.14140936]
["bitfinex","SOLUSD",1735191856838,10.14140936,194.96,194.88,20.0]
["bitfinex","SOLUSD",1735191857136,10.14140936,194.94,194.88,20.0]
["bitfinex","SOLUSD",1735191858242,10.14140936,194.95,194.88,20.0]
["bitfinex","SOLUSD",1735191858442,10.14140936,194.94,194.88,20.0]
["bitfinex","SOLUSD",1735191858746,10.26689936,194.93,194.84,4.4182]
["bitfinex","SOLUSD",1735191858926,10.14140936,194.89,194.81,10.14140936]
["bitfinex","SOLUSD",1735191860246,10.14140936,194.89,194.84,20.0]
["bitfinex","SOLUSD",1735191860438,10.14140936,194.89,194.82,30.14140936]
["bitfinex","SOLUSD",1735191860639,10.14140936,194.9,194.82,30.14140936]
["bitfinex","SOLUSD",1735191864149,0.12549,194.93,194.82,30.14140936]
["bitfinex","SOLUSD",1735191864353,10.14140936,194.9,194.82,30.14140936]
["bitfinex","SOLUSD",1735191865226,0.12549,194.93,194.82,30.14140936]
["bitfinex","SOLUSD",1735191865426,10.14140936,194.9,194.83,10.14140936]
["bitfinex","SOLUSD",1735191866046,0.12549,194.93,194.83,10.14140936]
["bitfinex","SOLUSD",1735191866235,10.14140936,194.9,194.83,10.14140936]
["bitfinex","SOLUSD",1735191870060,10.14140936,194.91,194.83,10.14140936]
["bitfinex","SOLUSD",1735191870352,10.14140936,194.91,194.84,10.14140936]
["bitfinex","SOLUSD",1735191871056,4.3223,194.94,194.84,10.14140936]
["bitfinex","SOLUSD",1735191871246,10.14140936,194.91,194.84,10.14140936]
["bitfinex","SOLUSD",1735191874759,4.3223,194.94,194.84,10.14140936]
["bitfinex","SOLUSD",1735191874947,10.14140936,194.91,194.84,10.14140936]
["bitfinex","SOLUSD",1735191879534,10.14140936,194.91,194.82,20.0]
["bitfinex","SOLUSD",1735191879739,4.3223,194.94,194.8,12.8331]
["bitfinex","SOLUSD",1735191879740,10.14140936,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735191879964,10.14140936,194.9,194.83,30.14140936]
["bitfinex","SOLUSD",1735191880657,10.14140936,194.91,194.84,10.14140936]
["bitfinex","SOLUSD",1735191880859,10.14140936,194.92,194.84,10.14140936]
["bitfinex","SOLUSD",1735191882368,16.8933,194.99,194.87,20.0]
["bitfinex","SOLUSD",1735191882549,10.14140936,194.95,194.88,10.14140936]
["bitfinex","SOLUSD",1735191884178,23.902374,194.98,194.89,10.14140936]
["bitfinex","SOLUSD",1735191884384,10.14140936,194.96,194.89,10.14140936]
["bitfinex","SOLUSD",1735191887874,23.902374,194.99,194.89,10.14140936]
["bitfinex","SOLUSD",1735191888076,10.14140936,194.96,194.89,10.14140936]
["bitfinex","SOLUSD",1735191890277,12.8194,195.02,194.89,10.14140936]
["bitfinex","SOLUSD",1735191890478,10.14140936,194.96,194.89,10.14140936]
["bitfinex","SOLUSD",1735191890681,10.14140936,194.97,194.9,10.14140936]
["bitfinex","SOLUSD",1735191891379,10.14140936,194.96,194.89,30.14140936]
["bitfinex","SOLUSD",1735191891673,10.14140936,194.96,194.9,20.0]
["bitfinex","SOLUSD",1735191893157,10.14140936,194.94,194.9,20.0]
["bitfinex","SOLUSD",1735191893359,10.14140936,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735191893761,10.14140936,194.94,194.89,20.0]
["bitfinex","SOLUSD",1735191897281,10.14140936,194.95,194.89,20.0]
["bitfinex","SOLUSD",1735191900884,23.776884,195.01,194.89,20.0]
["bitfinex","SOLUSD",1735191901182,10.14140936,194.96,194.89,30.14140936]
["bitfinex","SOLUSD",1735191902593,10.14140936,194.96,194.89,20.0]
["bitfinex","SOLUSD",1735191904700,10.14140936,194.96,194.89,30.14140936]
["bitfinex","SOLUSD",1735191904869,12.8194,195.02,194.89,30.14140936]
["bitfinex","SOLUSD",1735191905072,10.14140936,194.96,194.89,30.14140936]
["bitfinex","SOLUSD",1735191906195,0.12549,195.02,194.91,4.4831]
["bitfinex","SOLUSD",1735191906369,10.14140936,194.97,194.91,4.4831]
["bitfinex","SOLUSD",1735191906568,19.9532,195.05,194.91,34.62450936]
["bitfinex","SOLUSD",1735191906770,81.9,195.03,194.93,20.0]
["bitfinex","SOLUSD",1735191907011,10.14140936,194.99,194.93,20.0]
["bitfinex","SOLUSD",1735191922812,4.0629,195.07,194.95,20.0]
["bitfinex","SOLUSD",1735191923010,10.14140936,195.0,194.95,20.0]
["bitfinex","SOLUSD",1735191923312,10.14140936,195.0,194.92,6.9631]
["bitfinex","SOLUSD",1735191923313,10.14140936,194.99,194.92,6.9631]
["bitfinex","SOLUSD",1735191923610,10.14140936,194.99,194.92,17.10450936]
["bitfinex","SOLUSD",1735191924409,10.14140936,194.99,194.92,6.9631]
["bitfinex","SOLUSD",1735191925904,10.14140936,194.96,194.92,6.9631]
["bitfinex","SOLUSD",1735191926111,10.14140936,194.96,194.91,24.4831]
["bitfinex","SOLUSD",1735191926293,10.14140936,194.96,194.91,4.4831]
["bitfinex","SOLUSD",1735191927699,10.14140936,194.96,194.91,24.4831]
["bitfinex","SOLUSD",1735191928091,10.14140936,194.94,194.91,4.4831]
["bitfinex","SOLUSD",1735191928295,10.14140936,194.94,194.9,20.0]
["bitfinex","SOLUSD",1735191928922,10.14140936,194.94,194.87,10.7822]
["bitfinex","SOLUSD",1735191929417,10.14140936,194.91,194.87,4.307]
["bitfinex","SOLUSD",1735191933434,43.902374,194.97,194.87,4.307]
["bitfinex","SOLUSD",1735191933614,10.14140936,194.93,194.87,4.307]
["bitfinex","SOLUSD",1735191934119,10.14140936,194.92,194.87,4.307]
["bitfinex","SOLUSD",1735191935020,10.14140936,194.93,194.87,4.307]
["bitfinex","SOLUSD",1735191935622,43.902374,194.97,194.87,4.307]
["bitfinex","SOLUSD",1735191935823,10.14140936,194.93,194.87,4.307]
["bitfinex","SOLUSD",1735191936522,10.14140936,194.92,194.87,4.307]
["bitfinex","SOLUSD",1735191937399,23.902374,194.97,194.87,4.307]
["bitfinex","SOLUSD",1735191937800,10.14140936,194.92,194.87,4.307]
["bitfinex","SOLUSD",1735191939726,10.14140936,194.93,194.87,4.307]
["bitfinex","SOLUSD",1735191940428,10.14140936,194.92,194.87,24.307]
["bitfinex","SOLUSD",1735191942828,23.902374,194.97,194.87,24.307]
["bitfinex","SOLUSD",1735191943014,10.14140936,194.93,194.87,24.307]
["bitfinex","SOLUSD",1735191944008,10.14140936,194.92,194.84,10.14140936]
["bitfinex","SOLUSD",1735191944200,10.14140936,194.9,194.82,14.32020936]
["bitfinex","SOLUSD",1735191944405,10.14140936,194.89,194.82,14.32020936]
["bitfinex","SOLUSD",1735191945028,10.14140936,194.9,194.82,14.32020936]
["bitfinex","SOLUSD",1735191945528,10.14140936,194.91,194.84,10.14140936]
["bitfinex","SOLUSD",1735191945710,10.14140936,194.91,194.84,20.0]
["bitfinex","SOLUSD",1735191946035,10.14140936,194.9,194.84,20.0]
["bitfinex","SOLUSD",1735191946327,23.902374,194.95,194.84,20.0]
["bitfinex","SOLUSD",1735191946730,10.14140936,194.91,194.84,20.0]
["bitfinex","SOLUSD",1735191947932,81.9,194.96,194.84,30.14140936]
["bitfinex","SOLUSD",1735191948135,10.14140936,194.93,194.85,10.14140936]
["bitfinex","SOLUSD",1735191948514,88.6921,195.01,194.89,4.1788]
["bitfinex","SOLUSD",1735191948724,10.14140936,194.98,194.91,10.14140936]
["bitfinex","SOLUSD",1735191949215,4.4128,195.03,194.91,10.14140936]
["bitfinex","SOLUSD",1735191949414,10.14140936,194.99,194.92,10.14140936]
["bitfinex","SOLUSD",1735191950827,10.14140936,194.98,194.91,10.14140936]
["bitfinex","SOLUSD",1735191952537,10.14140936,194.98,194.91,20.0]
["bitfinex","SOLUSD",1735191952733,0.12549,195.03,194.91,20.0]
["bitfinex","SOLUSD",1735191952734,10.14140936,194.97,194.91,20.0]
["bitfinex","SOLUSD",1735191953552,10.14140936,194.92,194.89,4.1788]
["bitfinex","SOLUSD",1735191953717,10.14140936,194.91,194.89,4.1788]
["bitfinex","SOLUSD",1735191954446,10.14140936,194.91,194.83,8.01602117]
["bitfinex","SOLUSD",1735191954447,10.14140936,194.9,194.83,10.8823]
["bitfinex","SOLUSD",1735191954748,10.14140936,194.89,194.83,10.8823]
["bitfinex","SOLUSD",1735191959848,10.14140936,194.9,194.83,10.8823]
["bitfinex","SOLUSD",1735191960533,10.14140936,194.9,194.83,21.02370936]
["bitfinex","SOLUSD",1735191960853,23.902374,194.95,194.83,21.02370936]
["bitfinex","SOLUSD",1735191961149,10.14140936,194.91,194.83,21.02370936]
["bitfinex","SOLUSD",1735191962460,10.14140936,194.91,194.83,10.8823]
["bitfinex","SOLUSD",1735191962654,10.14140936,194.91,194.83,21.02370936]
["bitfinex","SOLUSD",1735191963344,10.14140936,194.9,194.83,21.02370936]
["bitfinex","SOLUSD",1735191965458,10.14140936,194.9,194.83,10.8823]
["bitfinex","SOLUSD",1735191966063,23.902374,194.95,194.84,10.14140936]
["bitfinex","SOLUSD",1735191966236,10.14140936,194.91,194.84,10.14140936]
["bitfinex","SOLUSD",1735191967357,20.0,194.95,194.84,10.14140936]
["bitfinex","SOLUSD",1735191967559,10.14140936,194.92,194.84,10.14140936]
["bitfinex","SOLUSD",1735191968248,10.14140936,194.91,194.84,10.14140936]
["bitfinex","SOLUSD",1735191968449,10.14140936,194.91,194.86,20.0]
["bitfinex","SOLUSD",1735191969263,10.14140936,194.91,194.83,10.8823]
["bitfinex","SOLUSD",1735191973773,10.14140936,194.91,194.83,21.02370936]
["bitfinex","SOLUSD",1735191973978,0.12549,194.97,194.86,10.14140936]
["bitfinex","SOLUSD",1735191974169,94.7192,195.02,194.88,10.14140936]
["bitfinex","SOLUSD",1735191974475,10.14140936,194.96,194.88,10.14140936]
["bitfinex","SOLUSD",1735191974847,10.14140936,194.96,194.89,4.3764]
["bitfinex","SOLUSD",1735191975672,10.14140936,194.96,194.89,14.51780936]
["bitfinex","SOLUSD",1735191977279,10.14140936,194.94,194.89,4.3764]
["bitfinex","SOLUSD",1735191977654,10.14140936,194.95,194.89,4.3764]
["bitfinex","SOLUSD",1735191979772,10.14140936,194.96,194.89,4.3764]
["bitfinex","SOLUSD",1735191980785,10.14140936,194.95,194.89,4.3764]
["bitfinex","SOLUSD",1735191982481,10.14140936,194.94,194.89,4.3764]
["bitfinex","SOLUSD",1735191982669,10.14140936,194.9,194.84,4.3764]
["bitfinex","SOLUSD",1735191982866,10.14140936,194.87,194.82,8.01602117]
["bitfinex","SOLUSD",1735191983067,10.14140936,194.86,194.82,8.01602117]
["bitfinex","SOLUSD",1735191983273,10.14140936,194.85,194.8,4.3764]
["bitfinex","SOLUSD",1735191983967,10.14140936,194.84,194.8,4.3764]
["bitfinex","SOLUSD",1735191984170,10.14140936,194.84,194.76,33.02359211]
["bitfinex","SOLUSD",1735191984171,10.14140936,194.82,194.75,35.1664]
["bitfinex","SOLUSD",1735191985262,10.14140936,194.81,194.75,4.3764]
["bitfinex","SOLUSD",1735191987184,10.14140936,194.81,194.74,20.0]
["bitfinex","SOLUSD",1735191987390,10.14140936,194.8,194.74,20.0]
["bitfinex","SOLUSD",1735191987682,10.14140936,194.8,194.76,20.0]
["bitfinex","SOLUSD",1735191991093,10.14140936,194.81,194.76,20.0]
["bitfinex","SOLUSD",1735191991304,10.14140936,194.81,194.74,10.14140936]
["bitfinex","SOLUSD",1735191992995,10.14140936,194.82,194.74,10.14140936]
["bitfinex","SOLUSD",1735191994778,10.14140936,194.82,194.75,30.14140936]
["bitfinex","SOLUSD",1735191994996,10.14140936,194.82,194.75,20.0]
["bitfinex","SOLUSD",1735191997409,10.14140936,194.82,194.75,30.14140936]
["bitfinex","SOLUSD",1735191998399,10.14140936,194.83,194.76,10.14140936]
["bitfinex","SOLUSD",1735191998598,10.14140936,194.85,194.78,10.14140936]
["bitfinex","SOLUSD",1735192001190,6.8207,194.9,194.8,10.14140936]
["bitfinex","SOLUSD",1735192001386,10.14140936,194.88,194.8,10.14140936]
["bitfinex","SOLUSD",1735192002889,10.14140936,194.87,194.8,10.14140936]
["bitfinex","SOLUSD",1735192003085,10.14140936,194.88,194.8,10.14140936]
["bitfinex","SOLUSD",1735192004115,10.14140936,194.87,194.8,10.14140936]
["bitfinex","SOLUSD",1735192004292,10.14140936,194.87,194.8,20.0]
["bitfinex","SOLUSD",1735192004716,10.14140936,194.87,194.79,10.14140936]
["bitfinex","SOLUSD",1735192005514,10.14140936,194.86,194.79,10.14140936]
["bitfinex","SOLUSD",1735192006417,10.14140936,194.86,194.8,20.0]
["bitfinex","SOLUSD",1735192006612,10.14140936,194.85,194.78,14.49120936]
["bitfinex","SOLUSD",1735192006822,10.14140936,194.82,194.79,20.0]
["bitfinex","SOLUSD",1735192007020,10.14140936,194.82,194.76,7.0083]
["bitfinex","SOLUSD",1735192007194,10.14140936,194.82,194.74,10.14140936]
["bitfinex","SOLUSD",1735192008208,10.14140936,194.82,194.77,20.0]
["bitfinex","SOLUSD",1735192016525,23.902374,194.89,194.77,20.0]
["bitfinex","SOLUSD",1735192016708,10.14140936,194.85,194.78,10.14140936]
["bitfinex","SOLUSD",1735192018523,10.14140936,194.87,194.78,10.14140936]
["bitfinex","SOLUSD",1735192019328,10.14140936,194.85,194.78,10.14140936]
["bitfinex","SOLUSD",1735192025870,10.14140936,194.87,194.79,23.776884]
["bitfinex","SOLUSD",1735192027565,10.14140936,194.85,194.78,10.14140936]
["bitfinex","SOLUSD",1735192027770,10.14140936,194.85,194.78,23.776884]
["bitfinex","SOLUSD",1735192028675,10.14140936,194.85,194.77,20.0]
["bitfinex","SOLUSD",1735192028859,10.14140936,194.83,194.77,20.0]
["bitfinex","SOLUSD",1735192029174,10.14140936,194.81,194.73,4.3498]
["bitfinex","SOLUSD",1735192029397,10.14140936,194.79,194.73,4.3498]
["bitfinex","SOLUSD",1735192029737,10.14140936,194.79,194.71,10.14140936]
["bitfinex","SOLUSD",1735192030474,10.14140936,194.79,194.72,10.14140936]
["bitfinex","SOLUSD",1735192030858,10.14140936,194.8,194.72,10.14140936]
["bitfinex","SOLUSD",1735192031174,10.14140936,194.79,194.71,10.14140936]
["bitfinex","SOLUSD",1735192031470,10.14140936,194.78,194.69,4.1056]
["bitfinex","SOLUSD",1735192031677,10.14140936,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735192032043,10.14140936,194.75,194.69,4.1056]
["bitfinex","SOLUSD",1735192032349,10.14140936,194.75,194.67,16.82760936]
["bitfinex","SOLUSD",1735192032654,10.14140936,194.74,194.67,10.14140936]
["bitfinex","SOLUSD",1735192032875,10.14140936,194.72,194.65,10.14140936]
["bitfinex","SOLUSD",1735192033076,10.14140936,194.73,194.65,10.14140936]
["bitfinex","SOLUSD",1735192033317,10.14140936,194.77,194.69,10.14140936]
["bitfinex","SOLUSD",1735192033518,10.14140936,194.77,194.7,10.14140936]
["bitfinex","SOLUSD",1735192036395,10.14140936,194.78,194.7,10.14140936]
["bitfinex","SOLUSD",1735192036910,10.14140936,194.77,194.7,10.14140936]
["bitfinex","SOLUSD",1735192037134,10.14140936,194.76,194.71,20.0]
["bitfinex","SOLUSD",1735192037317,10.14140936,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735192038136,10.14140936,194.77,194.72,20.0]
["bitfinex","SOLUSD",1735192039432,10.14140936,194.78,194.72,20.0]
["bitfinex","SOLUSD",1735192039935,10.14140936,194.77,194.72,20.0]
["bitfinex","SOLUSD",1735192040137,10.14140936,194.75,194.68,0.77020951]
["bitfinex","SOLUSD",1735192040309,10.14140936,194.75,194.7,20.0]
["bitfinex","SOLUSD",1735192041407,10.14140936,194.74,194.67,10.14140936]
["bitfinex","SOLUSD",1735192041611,10.14140936,194.73,194.65,22.98490936]
["bitfinex","SOLUSD",1735192041810,10.14140936,194.72,194.65,10.14140936]
["bitfinex","SOLUSD",1735192042329,10.14140936,194.73,194.65,10.14140936]
["bitfinex","SOLUSD",1735192042630,10.14140936,194.73,194.66,10.14140936]
["bitfinex","SOLUSD",1735192043414,10.14140936,194.74,194.66,10.14140936]
["bitfinex","SOLUSD",1735192043614,10.14140936,194.73,194.66,10.14140936]
["bitfinex","SOLUSD",1735192043940,10.14140936,194.7,194.62,17.10140936]
["bitfinex","SOLUSD",1735192044116,10.14140936,194.69,194.62,10.14140936]
["bitfinex","SOLUSD",1735192044315,10.14140936,194.66,194.58,12.8481]
["bitfinex","SOLUSD",1735192044550,10.14140936,194.66,194.58,22.98950936]
["bitfinex","SOLUSD",1735192045142,6.734,194.74,194.63,10.14140936]
["bitfinex","SOLUSD",1735192045347,6.734,194.74,194.64,10.14140936]
["bitfinex","SOLUSD",1735192045348,10.14140936,194.71,194.64,10.14140936]
["bitfinex","SOLUSD",1735192048054,10.14140936,194.7,194.65,20.0]
["bitfinex","SOLUSD",1735192048256,10.14140936,194.7,194.63,10.14140936]
["bitfinex","SOLUSD",1735192049170,10.14140936,194.7,194.6,0.77042237]
["bitfinex","SOLUSD",1735192049467,10.14140936,194.7,194.63,10.14140936]
["bitfinex","SOLUSD",1735192050448,10.14140936,194.7,194.62,30.14140936]
["bitfinex","SOLUSD",1735192052374,10.14140936,194.72,194.64,10.14140936]
["bitfinex","SOLUSD",1735192056385,16.87540936,194.74,194.67,20.0]
["bitfinex","SOLUSD",1735192063487,4.0394,194.76,194.66,10.14140936]
["bitfinex","SOLUSD",1735192063488,4.0394,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735192063670,14.18080936,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735192067588,4.0394,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735192067794,4.0394,194.76,194.7,10.14140936]
["bitfinex","SOLUSD",1735192068291,4.0394,194.76,194.69,30.14140936]
["bitfinex","SOLUSD",1735192068671,14.18080936,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735192069996,10.14140936,194.74,194.69,20.0]
["bitfinex","SOLUSD",1735192072496,14.18080936,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735192073569,4.0394,194.76,194.69,30.14140936]
["bitfinex","SOLUSD",1735192077972,14.18080936,194.76,194.69,30.14140936]
["bitfinex","SOLUSD",1735192079504,14.18080936,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735192086216,10.14140936,194.7,194.61,16.12876299]
["bitfinex","SOLUSD",1735192086505,14.34280936,194.68,194.61,16.12876299]
["bitfinex","SOLUSD",1735192086710,10.14140936,194.66,194.61,16.12876299]
["bitfinex","SOLUSD",1735192087081,10.14140936,194.66,194.59,10.14140936]
["bitfinex","SOLUSD",1735192087789,10.14140936,194.66,194.58,18.15743053]
["bitfinex","SOLUSD",1735192088810,4.2014,194.68,194.6,10.14140936]
["bitfinex","SOLUSD",1735192089010,14.34280936,194.68,194.6,10.14140936]
["bitfinex","SOLUSD",1735192090112,14.34280936,194.68,194.61,30.14140936]
["bitfinex","SOLUSD",1735192091715,10.14140936,194.67,194.61,20.0]
["bitfinex","SOLUSD",1735192093813,4.2014,194.68,194.62,10.14140936]
["bitfinex","SOLUSD",1735192096109,4.2014,194.68,194.61,20.0]
["bitfinex","SOLUSD",1735192096284,4.2014,194.68,194.61,30.14140936]
["bitfinex","SOLUSD",1735192097388,6.7671,194.71,194.64,10.14140936]
["bitfinex","SOLUSD",1735192097594,6.7671,194.71,194.65,10.14140936]
["bitfinex","SOLUSD",1735192097794,6.7671,194.71,194.66,10.14140936]
["bitfinex","SOLUSD",1735192098405,4.1847,194.72,194.66,10.14140936]
["bitfinex","SOLUSD",1735192098915,4.1847,194.72,194.66,22.98420936]
["bitfinex","SOLUSD",1735192099215,4.1847,194.72,194.67,10.14140936]
["bitfinex","SOLUSD",1735192099517,6.7883,194.75,194.7,20.0]
["bitfinex","SOLUSD",1735192099817,6.7883,194.75,194.69,10.14140936]
["bitfinex","SOLUSD",1735192101314,14.32610936,194.77,194.69,10.14140936]
["bitfinex","SOLUSD",1735192101510,14.32610936,194.77,194.7,10.14140936]
["bitfinex","SOLUSD",1735192103416,16.92970936,194.8,194.73,10.14140936]
["bitfinex","SOLUSD",1735192104516,6.7883,194.8,194.74,10.14140936]
["bitfinex","SOLUSD",1735192106407,6.7883,194.8,194.75,10.14140936]
["bitfinex","SOLUSD",1735192107895,6.7883,194.8,194.74,10.14140936]
["bitfinex","SOLUSD",1735192108402,16.92970936,194.8,194.73,34.04378336]
["bitfinex","SOLUSD",1735192108603,16.92970936,194.8,194.73,10.26689936]
["bitfinex","SOLUSD",1735192111497,16.92970936,194.8,194.73,23.902374]
["bitfinex","SOLUSD",1735192111993,10.14140936,194.79,194.72,22.97970936]
["bitfinex","SOLUSD",1735192112217,10.14140936,194.79,194.73,30.79]
["bitfinex","SOLUSD",1735192112398,10.14140936,194.79,194.72,12.8383]
["bitfinex","SOLUSD",1735192112935,10.14140936,194.78,194.72,12.8383]
["bitfinex","SOLUSD",1735192113223,10.14140936,194.77,194.72,20.0]
["bitfinex","SOLUSD",1735192113426,10.14140936,194.78,194.73,20.0]
["bitfinex","SOLUSD",1735192114118,10.14140936,194.79,194.72,30.14140936]
["bitfinex","SOLUSD",1735192114323,10.14140936,194.79,194.74,20.0]
["bitfinex","SOLUSD",1735192115026,10.14140936,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735192118830,10.14140936,194.78,194.71,22.98040936]
["bitfinex","SOLUSD",1735192119127,10.14140936,194.78,194.71,12.839]
["bitfinex","SOLUSD",1735192121128,6.7883,194.8,194.71,22.98040936]
["bitfinex","SOLUSD",1735192121345,10.14140936,194.79,194.71,22.98040936]
["bitfinex","SOLUSD",1735192128035,10.14140936,194.79,194.71,12.839]
["bitfinex","SOLUSD",1735192129136,10.14140936,194.77,194.71,12.839]
["bitfinex","SOLUSD",1735192131138,6.7883,194.8,194.71,12.839]
["bitfinex","SOLUSD",1735192131445,10.14140936,194.79,194.71,12.839]
["bitfinex","SOLUSD",1735192132139,10.14140936,194.79,194.72,10.14140936]
["bitfinex","SOLUSD",1735192132525,6.7883,194.8,194.73,0.12549]
["bitfinex","SOLUSD",1735192132729,6.7883,194.8,194.73,36.740074]
["bitfinex","SOLUSD",1735192135652,6.7883,194.8,194.73,46.88148336]
["bitfinex","SOLUSD",1735192137031,6.7883,194.8,194.74,10.14140936]
["bitfinex","SOLUSD",1735192137350,4.1847,194.82,194.76,33.91829336]
["bitfinex","SOLUSD",1735192140445,4.1847,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735192140650,14.32610936,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735192142654,14.32610936,194.82,194.77,30.85]
["bitfinex","SOLUSD",1735192142848,14.32610936,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735192143544,4.1847,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735192143938,4.1847,194.82,194.77,0.12549]
["bitfinex","SOLUSD",1735192147671,14.32610936,194.82,194.77,0.12549]
["bitfinex","SOLUSD",1735192149558,6.5907,194.85,194.77,0.12549]
["bitfinex","SOLUSD",1735192149559,6.5907,194.85,194.8,20.0]
["bitfinex","SOLUSD",1735192149761,14.22910936,194.87,194.81,23.902374]
["bitfinex","SOLUSD",1735192150341,6.906,194.9,194.81,23.902374]
["bitfinex","SOLUSD",1735192150553,6.906,194.9,194.84,20.0]
["bitfinex","SOLUSD",1735192150762,10.14140936,194.89,194.84,20.0]
["bitfinex","SOLUSD",1735192150955,10.14140936,194.88,194.84,20.0]
["bitfinex","SOLUSD",1735192151342,10.14140936,194.86,194.78,0.7697626]
["bitfinex","SOLUSD",1735192151556,10.14140936,194.82,194.74,12.8375]
["bitfinex","SOLUSD",1735192151747,10.14140936,194.82,194.74,22.97890936]
["bitfinex","SOLUSD",1735192151944,10.14140936,194.82,194.75,0.12549]
["bitfinex","SOLUSD",1735192152867,10.14140936,194.82,194.77,20.0]
["bitfinex","SOLUSD",1735192153242,10.14140936,194.8,194.76,20.0]
["bitfinex","SOLUSD",1735192153754,10.14140936,194.8,194.75,20.0]
["bitfinex","SOLUSD",1735192154783,10.14140936,194.8,194.73,23.902374]
["bitfinex","SOLUSD",1735192159969,10.14140936,194.84,194.76,10.14140936]
["bitfinex","SOLUSD",1735192160973,23.30433341,194.9,194.82,20.12549]
["bitfinex","SOLUSD",1735192161144,33.44574277,194.9,194.83,10.14140936]
["bitfinex","SOLUSD",1735192161774,10.14140936,194.88,194.82,20.0]
["bitfinex","SOLUSD",1735192162771,10.14140936,194.88,194.83,20.0]
["bitfinex","SOLUSD",1735192162966,10.14140936,194.86,194.83,20.0]
["bitfinex","SOLUSD",1735192163162,10.14140936,194.86,194.81,20.0]
["bitfinex","SOLUSD",1735192164173,10.14140936,194.86,194.83,30.0]
["bitfinex","SOLUSD",1735192165274,10.14140936,194.86,194.81,20.0]
["bitfinex","SOLUSD",1735192165570,10.14140936,194.86,194.79,30.26689936]
["bitfinex","SOLUSD",1735192166148,10.14140936,194.84,194.79,20.0]
["bitfinex","SOLUSD",1735192166350,10.14140936,194.83,194.76,10.14140936]
["bitfinex","SOLUSD",1735192166573,10.14140936,194.81,194.73,12.8381]
["bitfinex","SOLUSD",1735192166753,10.14140936,194.81,194.73,10.14140936]
["bitfinex","SOLUSD",1735192167278,4.0706,194.87,194.73,10.14140936]
["bitfinex","SOLUSD",1735192167279,10.14140936,194.8,194.73,10.14140936]
["bitfinex","SOLUSD",1735192168277,10.14140936,194.8,194.74,30.0]
["bitfinex","SOLUSD",1735192168457,4.0706,194.87,194.74,30.0]
["bitfinex","SOLUSD",1735192168650,10.14140936,194.8,194.74,30.0]
["bitfinex","SOLUSD",1735192170675,10.14140936,194.81,194.74,30.0]
["bitfinex","SOLUSD",1735192170851,4.0706,194.87,194.74,30.0]
["bitfinex","SOLUSD",1735192171052,10.14140936,194.81,194.74,30.0]
["bitfinex","SOLUSD",1735192172475,20.73470936,194.8,194.74,30.0]
["bitfinex","SOLUSD",1735192172675,10.14140936,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735192172972,10.14140936,194.76,194.69,10.14140936]
["bitfinex","SOLUSD",1735192173184,10.14140936,194.76,194.7,30.0]
["bitfinex","SOLUSD",1735192173558,10.14140936,194.76,194.69,10.14140936]
["bitfinex","SOLUSD",1735192174179,10.14140936,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735192175679,10.14140936,194.78,194.7,10.14140936]
["bitfinex","SOLUSD",1735192177581,10.14140936,194.77,194.7,10.14140936]
["bitfinex","SOLUSD",1735192179654,10.14140936,194.76,194.67,23.776884]
["bitfinex","SOLUSD",1735192179865,10.14140936,194.75,194.68,10.14140936]
["bitfinex","SOLUSD",1735192180592,10.14140936,194.76,194.68,10.14140936]
["bitfinex","SOLUSD",1735192181069,10.14140936,194.76,194.69,10.14140936]
["bitfinex","SOLUSD",1735192185381,10.14140936,194.77,194.69,10.14140936]
["bitfinex","SOLUSD",1735192186085,10.14140936,194.77,194.7,10.14140936]
["bitfinex","SOLUSD",1735192188971,10.5933,194.8,194.75,10.14140936]
["bitfinex","SOLUSD",1735192190392,10.5933,194.8,194.76,10.14140936]
["bitfinex","SOLUSD",1735192190772,65.95004265,194.9,194.71,13.73487987]
["bitfinex","SOLUSD",1735192190773,11.1853,194.85,194.79,10.14140936]
["bitfinex","SOLUSD",1735192190969,21.32670936,194.85,194.78,10.14140936]
["bitfinex","SOLUSD",1735192191170,21.32670936,194.85,194.77,10.14140936]
["bitfinex","SOLUSD",1735192191501,10.14140936,194.83,194.74,0.12549]
["bitfinex","SOLUSD",1735192191796,10.14140936,194.84,194.77,10.14140936]
["bitfinex","SOLUSD",1735192193907,11.1853,194.85,194.76,10.14140936]
["bitfinex","SOLUSD",1735192194074,10.14140936,194.83,194.74,23.902374]
["bitfinex","SOLUSD",1735192194371,10.14140936,194.83,194.76,10.14140936]
["bitfinex","SOLUSD",1735192195206,10.14140936,194.84,194.76,10.14140936]
["bitfinex","SOLUSD",1735192195913,11.1853,194.85,194.76,10.14140936]
["bitfinex","SOLUSD",1735192196079,10.14140936,194.84,194.76,10.14140936]
["bitfinex","SOLUSD",1735192205413,10.14140936,194.83,194.76,10.14140936]
["bitfinex","SOLUSD",1735192206111,10.14140936,194.84,194.76,10.14140936]
["bitfinex","SOLUSD",1735192206519,10.14140936,194.84,194.77,10.14140936]
["bitfinex","SOLUSD",1735192207718,21.32670936,194.85,194.77,10.14140936]
["bitfinex","SOLUSD",1735192207902,10.14140936,194.84,194.77,10.14140936]
["bitfinex","SOLUSD",1735192208217,10.14140936,194.83,194.77,20.0]
["bitfinex","SOLUSD",1735192208405,11.1853,194.85,194.77,10.14140936]
["bitfinex","SOLUSD",1735192208712,10.14140936,194.84,194.77,30.14140936]
["bitfinex","SOLUSD",1735192208918,10.14140936,194.83,194.77,20.0]
["bitfinex","SOLUSD",1735192209103,10.14140936,194.82,194.77,20.0]
["bitfinex","SOLUSD",1735192209420,10.14140936,194.8,194.73,10.14140936]
["bitfinex","SOLUSD",1735192209808,10.14140936,194.81,194.74,10.14140936]
["bitfinex","SOLUSD",1735192210218,10.14140936,194.82,194.74,10.14140936]
["bitfinex","SOLUSD",1735192210417,11.1853,194.85,194.75,0.12549]
["bitfinex","SOLUSD",1735192210621,10.14140936,194.83,194.76,10.14140936]
["bitfinex","SOLUSD",1735192211100,10.14140936,194.84,194.76,10.14140936]
["bitfinex","SOLUSD",1735192211517,10.14140936,194.84,194.77,10.14140936]
["bitfinex","SOLUSD",1735192212018,4.0402,194.85,194.77,10.14140936]
["bitfinex","SOLUSD",1735192212206,6.9337,194.89,194.79,10.14140936]
["bitfinex","SOLUSD",1735192212414,10.14140936,194.86,194.79,10.14140936]
["bitfinex","SOLUSD",1735192213521,6.9337,194.89,194.81,10.14140936]
["bitfinex","SOLUSD",1735192213720,10.14140936,194.89,194.82,10.14140936]
["bitfinex","SOLUSD",1735192214028,27.68913341,194.9,194.8,33.91829336]
["bitfinex","SOLUSD",1735192214192,10.14140936,194.88,194.8,33.91829336]
["bitfinex","SOLUSD",1735192214620,10.14140936,194.87,194.8,33.91829336]
["bitfinex","SOLUSD",1735192214798,10.14140936,194.84,194.79,20.0]
["bitfinex","SOLUSD",1735192215815,10.14140936,194.85,194.79,20.0]
["bitfinex","SOLUSD",1735192216028,27.68913341,194.9,194.79,34.04378336]
["bitfinex","SOLUSD",1735192216234,23.30433341,194.9,194.82,30.14140936]
["bitfinex","SOLUSD",1735192216427,10.14140936,194.89,194.82,30.14140936]
["bitfinex","SOLUSD",1735192216601,23.30433341,194.9,194.83,0.12549]
["bitfinex","SOLUSD",1735192216810,23.30433341,194.9,194.84,10.14140936]
["bitfinex","SOLUSD",1735192217001,33.44574277,194.9,194.83,10.26689936]
["bitfinex","SOLUSD",1735192217229,23.30433341,194.9,194.85,10.14140936]
["bitfinex","SOLUSD",1735192217699,23.30433341,194.9,194.86,23.902374]
["bitfinex","SOLUSD",1735192218138,23.30433341,194.9,194.86,10.26689936]
["bitfinex","SOLUSD",1735192218636,23.30433341,194.9,194.86,0.12549]
["bitfinex","SOLUSD",1735192219135,10.14140936,194.91,194.84,10.14140936]
["bitfinex","SOLUSD",1735192219834,4.3848,194.95,194.84,10.14140936]
["bitfinex","SOLUSD",1735192220037,10.14140936,194.93,194.86,10.14140936]
["bitfinex","SOLUSD",1735192220333,10.14140936,194.93,194.85,0.89504294]
["bitfinex","SOLUSD",1735192220505,10.14140936,194.93,194.86,33.91829336]
["bitfinex","SOLUSD",1735192221219,10.14140936,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735192221414,10.14140936,194.93,194.86,33.91829336]
["bitfinex","SOLUSD",1735192223535,10.14140936,194.94,194.86,33.91829336]
["bitfinex","SOLUSD",1735192225704,10.14140936,194.93,194.85,10.26689936]
["bitfinex","SOLUSD",1735192225908,10.14140936,194.92,194.88,20.0]
["bitfinex","SOLUSD",1735192229236,10.14140936,194.93,194.88,20.0]
["bitfinex","SOLUSD",1735192230817,10.14140936,194.92,194.88,20.0]
["bitfinex","SOLUSD",1735192232838,10.14140936,194.91,194.88,20.0]
["bitfinex","SOLUSD",1735192233628,10.14140936,194.92,194.88,20.0]
["bitfinex","SOLUSD",1735192236029,6.9337,194.98,194.88,20.0]
["bitfinex","SOLUSD",1735192236222,10.14140936,194.94,194.88,20.0]
["bitfinex","SOLUSD",1735192238452,10.14140936,194.95,194.88,30.14140936]
["bitfinex","SOLUSD",1735192238742,27.67828976,194.99,194.89,54.04378336]
["bitfinex","SOLUSD",1735192239039,10.14140936,194.96,194.89,54.04378336]
["bitfinex","SOLUSD",1735192239230,10.14140936,194.96,194.9,20.0]
["bitfinex","SOLUSD",1735192240344,10.14140936,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735192240512,10.14140936,194.97,194.92,20.0]
["bitfinex","SOLUSD",1735192240722,23.29348976,194.99,194.93,20.0]
["bitfinex","SOLUSD",1735192240914,33.43489912,194.99,194.93,20.0]
["bitfinex","SOLUSD",1735192241642,23.29348976,194.99,194.94,33.91829336]
["bitfinex","SOLUSD",1735192242019,23.29348976,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735192243747,23.29348976,194.99,194.94,33.91829336]
["bitfinex","SOLUSD",1735192244756,33.43489912,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735192245448,23.29348976,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735192246839,33.43489912,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735192247751,23.29348976,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735192249347,10.14140936,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1735192249549,23.29348976,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1735192249733,33.43489912,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735192250851,23.29348976,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735192251353,33.43489912,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735192253550,23.29348976,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735192253752,33.43489912,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735192254936,10.14140936,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735192255256,10.14140936,194.96,194.9,10.14140936]
["bitfinex","SOLUSD",1735192257354,10.14140936,194.97,194.91,33.91829336]
["bitfinex","SOLUSD",1735192257651,10.14140936,194.98,194.92,10.14140936]
["bitfinex","SOLUSD",1735192259455,23.29348976,194.99,194.92,10.14140936]
["bitfinex","SOLUSD",1735192259752,10.14140936,194.98,194.92,10.14140936]
["bitfinex","SOLUSD",1735192270861,10.14140936,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735192271066,10.14140936,194.96,194.93,20.0]
["bitfinex","SOLUSD",1735192271272,10.14140936,194.96,194.9,10.14140936]
["bitfinex","SOLUSD",1735192271975,10.14140936,194.97,194.9,10.14140936]
["bitfinex","SOLUSD",1735192273045,12.8218,194.98,194.9,10.14140936]
["bitfinex","SOLUSD",1735192273240,10.14140936,194.97,194.91,10.14140936]
["bitfinex","SOLUSD",1735192274766,12.8218,194.98,194.91,10.14140936]
["bitfinex","SOLUSD",1735192274963,23.29348976,194.99,194.89,23.776884]
["bitfinex","SOLUSD",1735192274964,33.43489912,194.99,194.93,10.14140936]
["bitfinex","SOLUSD",1735192275669,33.43489912,194.99,194.9,0.12549]
["bitfinex","SOLUSD",1735192275670,10.14140936,194.98,194.92,30.14140936]
["bitfinex","SOLUSD",1735192275857,10.14140936,194.98,194.92,20.0]
["bitfinex","SOLUSD",1735192277070,10.14140936,194.97,194.92,20.0]
["bitfinex","SOLUSD",1735192277370,12.8221,194.98,194.89,24.54633991]
["bitfinex","SOLUSD",1735192277552,4.2333,194.97,194.84,31.61950766]
["bitfinex","SOLUSD",1735192277765,10.14140936,194.91,194.85,10.14140936]
["bitfinex","SOLUSD",1735192278155,4.2333,194.97,194.85,10.14140936]
["bitfinex","SOLUSD",1735192278563,10.14140936,194.92,194.85,10.14140936]
["bitfinex","SOLUSD",1735192278766,10.14140936,194.92,194.86,10.14140936]
["bitfinex","SOLUSD",1735192281968,12.8246,194.94,194.86,10.14140936]
["bitfinex","SOLUSD",1735192282168,10.14140936,194.93,194.86,10.14140936]
["bitfinex","SOLUSD",1735192283383,10.14140936,194.9,194.85,20.0]
["bitfinex","SOLUSD",1735192283567,10.14140936,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735192283748,10.14140936,194.87,194.78,5.21175367]
["bitfinex","SOLUSD",1735192283953,10.14140936,194.88,194.81,10.14140936]
["bitfinex","SOLUSD",1735192284464,23.776884,194.95,194.82,10.14140936]
["bitfinex","SOLUSD",1735192284465,10.14140936,194.89,194.82,10.14140936]
["bitfinex","SOLUSD",1735192284676,10.14140936,194.88,194.81,10.14140936]
["bitfinex","SOLUSD",1735192285975,10.14140936,194.88,194.81,20.0]
["bitfinex","SOLUSD",1735192286281,10.14140936,194.88,194.83,20.0]
["bitfinex","SOLUSD",1735192286484,10.14140936,194.88,194.8,10.14140936]
["bitfinex","SOLUSD",1735192286787,10.14140936,194.88,194.81,23.776884]
["bitfinex","SOLUSD",1735192287959,10.14140936,194.87,194.8,10.14140936]
["bitfinex","SOLUSD",1735192288159,10.14140936,194.87,194.82,20.0]
["bitfinex","SOLUSD",1735192295466,10.14140936,194.89,194.82,30.14140936]
["bitfinex","SOLUSD",1735192296487,17.3056,194.9,194.82,30.14140936]
["bitfinex","SOLUSD",1735192296780,10.14140936,194.88,194.82,20.0]
["bitfinex","SOLUSD",1735192298991,10.14140936,194.89,194.82,20.0]
["bitfinex","SOLUSD",1735192300387,17.3056,194.9,194.82,20.0]
["bitfinex","SOLUSD",1735192300590,10.14140936,194.89,194.82,30.14140936]
["bitfinex","SOLUSD",1735192304391,10.14140936,194.89,194.79,24.6721509]
["bitfinex","SOLUSD",1735192304587,10.14140936,194.87,194.79,34.04378336]
["bitfinex","SOLUSD",1735192305581,10.14140936,194.87,194.8,10.14140936]
["bitfinex","SOLUSD",1735192306607,10.14140936,194.87,194.79,34.04378336]
["bitfinex","SOLUSD",1735192308289,10.14140936,194.86,194.79,23.902374]
["bitfinex","SOLUSD",1735192308611,10.14140936,194.87,194.8,10.14140936]
["bitfinex","SOLUSD",1735192308907,10.14140936,194.87,194.79,34.04378336]
["bitfinex","SOLUSD",1735192311715,10.14140936,194.86,194.79,34.04378336]
["bitfinex","SOLUSD",1735192314412,10.14140936,194.86,194.79,10.14140936]
["bitfinex","SOLUSD",1735192314595,10.14140936,194.85,194.81,20.0]
["bitfinex","SOLUSD",1735192314907,10.14140936,194.84,194.77,10.14140936]
["bitfinex","SOLUSD",1735192315100,10.14140936,194.85,194.8,20.0]
["bitfinex","SOLUSD",1735192319316,10.14140936,194.86,194.79,10.14140936]
["bitfinex","SOLUSD",1735192322419,12.8296,194.87,194.79,10.14140936]
["bitfinex","SOLUSD",1735192322719,10.14140936,194.86,194.79,10.14140936]
["bitfinex","SOLUSD",1735192324415,12.8296,194.87,194.79,10.14140936]
["bitfinex","SOLUSD",1735192324603,10.14140936,194.86,194.79,10.14140936]
["bitfinex","SOLUSD",1735192325923,10.14140936,194.85,194.78,10.14140936]
["bitfinex","SOLUSD",1735192326094,10.14140936,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735192326404,12.8296,194.87,194.78,23.776884]
["bitfinex","SOLUSD",1735192326610,10.14140936,194.85,194.78,33.91829336]
["bitfinex","SOLUSD",1735192326807,10.14140936,194.86,194.78,33.91829336]
["bitfinex","SOLUSD",1735192327518,12.8296,194.87,194.78,33.91829336]
["bitfinex","SOLUSD",1735192327720,10.14140936,194.86,194.78,33.91829336]
["bitfinex","SOLUSD",1735192330726,10.14140936,194.86,194.78,23.776884]
["bitfinex","SOLUSD",1735192330922,10.14140936,194.86,194.78,33.91829336]
["bitfinex","SOLUSD",1735192331495,12.8296,194.87,194.78,33.91829336]
["bitfinex","SOLUSD",1735192331699,10.14140936,194.86,194.78,33.91829336]
["bitfinex","SOLUSD",1735192332224,12.8296,194.87,194.78,33.91829336]
["bitfinex","SOLUSD",1735192332519,12.2572449,194.94,194.86,10.14140936]
["bitfinex","SOLUSD",1735192332720,12.2572449,194.94,194.88,10.14140936]
["bitfinex","SOLUSD",1735192332926,7.9886449,194.94,194.88,10.14140936]
["bitfinex","SOLUSD",1735192333125,18.13005426,194.94,194.87,10.14140936]
["bitfinex","SOLUSD",1735192333495,7.9886449,194.94,194.87,10.14140936]
["bitfinex","SOLUSD",1735192333703,7.0484,194.97,194.88,10.14140936]
["bitfinex","SOLUSD",1735192333927,40.38328976,194.99,194.9,10.14140936]
["bitfinex","SOLUSD",1735192334113,23.29348976,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1735192334312,10.14140936,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1735192335326,33.43489912,194.99,194.92,33.91829336]
["bitfinex","SOLUSD",1735192335630,23.29348976,194.99,194.92,33.91829336]
["bitfinex","SOLUSD",1735192335922,10.14140936,194.98,194.92,33.91829336]
["bitfinex","SOLUSD",1735192336122,10.14140936,194.97,194.91,20.0]
["bitfinex","SOLUSD",1735192336326,10.14140936,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735192336705,23.29348976,194.99,194.93,20.0]
["bitfinex","SOLUSD",1735192336706,10.14140936,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735192338010,10.14140936,194.97,194.91,20.0]
["bitfinex","SOLUSD",1735192338216,10.14140936,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1735192338628,10.14140936,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1735192339227,10.14140936,194.97,194.91,20.0]
["bitfinex","SOLUSD",1735192339433,10.14140936,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735192339731,10.14140936,194.92,194.85,17.12830936]
["bitfinex","SOLUSD",1735192341038,10.14140936,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735192342531,10.14140936,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735192342919,10.14140936,194.9,194.83,14.50090936]
["bitfinex","SOLUSD",1735192343119,10.14140936,194.89,194.83,4.3595]
["bitfinex","SOLUSD",1735192343316,10.14140936,194.91,194.84,10.14140936]
["bitfinex","SOLUSD",1735192343630,10.14140936,194.89,194.83,4.3595]
["bitfinex","SOLUSD",1735192343807,10.14140936,194.88,194.83,20.0]
["bitfinex","SOLUSD",1735192344003,10.14140936,194.88,194.84,20.0]
["bitfinex","SOLUSD",1735192344624,10.14140936,194.89,194.82,10.14140936]
["bitfinex","SOLUSD",1735192345930,12.8257,194.92,194.82,10.14140936]
["bitfinex","SOLUSD",1735192346246,10.14140936,194.93,194.86,10.14140936]
["bitfinex","SOLUSD",1735192346534,10.14140936,194.93,194.87,24.54643128]
["bitfinex","SOLUSD",1735192347409,10.14140936,194.94,194.87,34.68784064]
["bitfinex","SOLUSD",1735192349009,88.9484,194.99,194.88,0.12549]
["bitfinex","SOLUSD",1735192349010,12.8219,194.98,194.88,0.12549]
["bitfinex","SOLUSD",1735192349218,10.14140936,194.94,194.88,0.12549]
["bitfinex","SOLUSD",1735192349848,10.14140936,194.95,194.88,10.26689936]
["bitfinex","SOLUSD",1735192350152,10.14140936,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735192350513,10.14140936,194.96,194.89,34.68774302]
["bitfinex","SOLUSD",1735192351236,10.14140936,194.97,194.9,10.14140936]
["bitfinex","SOLUSD",1735192351541,10.14140936,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735192352032,36.26437215,195.05,194.92,10.26689936]
["bitfinex","SOLUSD",1735192352207,36.26437215,195.05,194.96,10.14140936]
["bitfinex","SOLUSD",1735192352413,10.14140936,195.04,194.97,10.14140936]
["bitfinex","SOLUSD",1735192353834,94.7126,195.13,195.04,20.0]
["bitfinex","SOLUSD",1735192354033,10.14140936,195.09,195.04,20.0]
["bitfinex","SOLUSD",1735192355219,12.8126,195.13,195.05,23.776884]
["bitfinex","SOLUSD",1735192355426,11.317,195.15,195.06,10.14140936]
["bitfinex","SOLUSD",1735192355735,10.14140936,195.14,195.07,23.776884]
["bitfinex","SOLUSD",1735192355937,10.14140936,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1735192356128,10.14140936,195.12,195.07,23.776884]
["bitfinex","SOLUSD",1735192356335,10.14140936,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735192356636,10.14140936,195.11,195.05,43.902374]
["bitfinex","SOLUSD",1735192356809,10.14140936,195.11,195.07,20.0]
["bitfinex","SOLUSD",1735192357134,10.14140936,195.12,195.07,20.0]
["bitfinex","SOLUSD",1735192360117,10.14140936,195.11,195.07,20.0]
["bitfinex","SOLUSD",1735192361535,12.8096,195.17,195.08,43.776884]
["bitfinex","SOLUSD",1735192361727,10.14140936,195.15,195.08,43.776884]
["bitfinex","SOLUSD",1735192362430,10.14140936,195.15,195.09,0.12549]
["bitfinex","SOLUSD",1735192362619,10.14140936,195.16,195.09,10.26689936]
["bitfinex","SOLUSD",1735192362818,10.14140936,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735192363520,10.14140936,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1735192363725,12.8073,195.21,195.11,33.91829336]
["bitfinex","SOLUSD",1735192363937,10.14140936,195.18,195.11,33.91829336]
["bitfinex","SOLUSD",1735192364627,10.14140936,195.18,195.11,23.776884]
["bitfinex","SOLUSD",1735192364824,10.14140936,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1735192365027,10.14140936,195.18,195.11,33.91829336]
["bitfinex","SOLUSD",1735192365330,10.14140936,195.19,195.11,38.01329336]
["bitfinex","SOLUSD",1735192365523,10.14140936,195.19,195.14,20.0]
["bitfinex","SOLUSD",1735192367043,10.14140936,195.18,195.14,20.0]
["bitfinex","SOLUSD",1735192369623,10.14140936,195.17,195.14,20.0]
["bitfinex","SOLUSD",1735192371562,10.14140936,195.15,195.07,30.85]
["bitfinex","SOLUSD",1735192371851,10.14140936,195.13,195.06,14.23640936]
["bitfinex","SOLUSD",1735192372051,6.7761,195.21,195.08,0.12549]
["bitfinex","SOLUSD",1735192372235,10.14140936,195.15,195.08,10.26689936]
["bitfinex","SOLUSD",1735192372938,10.14140936,195.16,195.11,20.0]
["bitfinex","SOLUSD",1735192373645,10.14140936,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1735192375050,10.14140936,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1735192377557,10.14140936,195.15,195.11,23.776884]
["bitfinex","SOLUSD",1735192379259,10.14140936,195.13,195.06,0.76867712]
["bitfinex","SOLUSD",1735192379456,17.0252,195.16,195.0,10.14140936]
["bitfinex","SOLUSD",1735192379667,10.14140936,195.09,195.02,10.14140936]
["bitfinex","SOLUSD",1735192380147,10.14140936,195.1,195.03,10.26689936]
["bitfinex","SOLUSD",1735192380452,10.14140936,195.1,195.03,10.14140936]
["bitfinex","SOLUSD",1735192380831,10.14140936,195.09,195.04,20.0]
["bitfinex","SOLUSD",1735192381657,10.14140936,195.09,195.05,23.776884]
["bitfinex","SOLUSD",1735192381834,10.14140936,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735192382755,10.14140936,195.08,195.01,45.32950936]
["bitfinex","SOLUSD",1735192383256,10.14140936,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735192387256,12.8124,195.13,195.03,30.85]
["bitfinex","SOLUSD",1735192387430,10.14140936,195.09,195.02,33.91829336]
["bitfinex","SOLUSD",1735192387834,12.8124,195.13,195.02,33.91829336]
["bitfinex","SOLUSD",1735192388138,10.14140936,195.09,195.02,33.91829336]
["bitfinex","SOLUSD",1735192388358,10.14140936,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735192389158,12.8124,195.13,195.02,23.776884]
["bitfinex","SOLUSD",1735192389463,10.14140936,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735192389959,10.14140936,195.09,195.03,0.12549]
["bitfinex","SOLUSD",1735192390333,10.14140936,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1735192390850,10.14140936,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1735192392554,17.0247,195.16,195.08,20.0]
["bitfinex","SOLUSD",1735192392862,10.14140936,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1735192395858,4.2146,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1735192396060,10.14140936,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735192396247,10.14140936,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1735192396959,10.14140936,195.12,195.08,20.0]
["bitfinex","SOLUSD",1735192397380,4.2146,195.16,195.09,30.85]
["bitfinex","SOLUSD",1735192397553,10.14140936,195.13,195.09,20.0]
["bitfinex","SOLUSD",1735192397878,10.14140936,195.12,195.09,20.0]
["bitfinex","SOLUSD",1735192398380,10.14140936,195.13,195.09,20.0]
["bitfinex","SOLUSD",1735192400085,12.8092,195.18,195.1,23.776884]
["bitfinex","SOLUSD",1735192400250,10.14140936,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1735192402756,10.14140936,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735192403665,10.14140936,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1735192404078,10.14140936,195.14,195.09,20.0]
["bitfinex","SOLUSD",1735192404277,10.14140936,195.12,195.04,0.7686223]
["bitfinex","SOLUSD",1735192404580,10.14140936,195.11,195.04,10.14140936]
["bitfinex","SOLUSD",1735192405187,10.14140936,195.12,195.04,10.14140936]
["bitfinex","SOLUSD",1735192405679,10.14140936,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1735192407977,10.14140936,195.12,195.06,30.85]
["bitfinex","SOLUSD",1735192408168,10.14140936,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1735192410288,10.14140936,195.11,195.05,23.776884]
["bitfinex","SOLUSD",1735192416291,12.8086,195.18,195.08,23.776884]
["bitfinex","SOLUSD",1735192416589,10.14140936,195.15,195.08,33.91829336]
["bitfinex","SOLUSD",1735192416793,10.14140936,195.15,195.08,34.68697342]
["bitfinex","SOLUSD",1735192417397,10.14140936,195.15,195.09,0.12549]
["bitfinex","SOLUSD",1735192417708,10.14140936,195.16,195.09,0.12549]
["bitfinex","SOLUSD",1735192419677,10.14140936,195.15,195.09,0.12549]
["bitfinex","SOLUSD",1735192422884,10.14140936,195.16,195.09,10.26689936]
["bitfinex","SOLUSD",1735192423069,23.921,195.21,195.11,0.12549]
["bitfinex","SOLUSD",1735192423270,10.14140936,195.16,195.11,0.12549]
["bitfinex","SOLUSD",1735192425293,10.14140936,195.15,195.1,24.54544533]
["bitfinex","SOLUSD",1735192426708,10.14140936,195.14,195.1,24.54544533]
["bitfinex","SOLUSD",1735192426889,10.14140936,195.15,195.1,24.54544533]
["bitfinex","SOLUSD",1735192427596,23.921,195.21,195.13,20.0]
["bitfinex","SOLUSD",1735192427802,10.14140936,195.16,195.13,20.0]
["bitfinex","SOLUSD",1735192429180,11.1142,195.21,195.14,43.776884]
["bitfinex","SOLUSD",1735192429376,4.3381,195.21,195.14,43.776884]
["bitfinex","SOLUSD",1735192429582,10.14140936,195.18,195.14,43.776884]
["bitfinex","SOLUSD",1735192433910,10.14140936,195.15,195.08,4.0613]
["bitfinex","SOLUSD",1735192434112,10.14140936,195.11,195.05,0.76872407]
["bitfinex","SOLUSD",1735192434411,10.14140936,195.11,195.04,17.28940936]
["bitfinex","SOLUSD",1735192434604,10.14140936,195.11,195.04,10.14140936]
["bitfinex","SOLUSD",1735192434908,10.14140936,195.1,195.03,14.20270936]
["bitfinex","SOLUSD",1735192435693,10.14140936,195.09,195.03,4.0613]
["bitfinex","SOLUSD",1735192436311,10.14140936,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1735192436811,10.14140936,195.09,195.07,20.0]
["bitfinex","SOLUSD",1735192441328,10.14140936,195.1,195.07,20.0]
["bitfinex","SOLUSD",1735192443114,12.8112,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735192443429,10.14140936,195.11,195.07,20.0]
["bitfinex","SOLUSD",1735192444405,10.14140936,195.1,195.07,20.0]
["bitfinex","SOLUSD",1735192444606,12.8086,195.18,195.07,20.0]
["bitfinex","SOLUSD",1735192444809,10.14140936,195.1,195.07,20.0]
["bitfinex","SOLUSD",1735192446503,10.14140936,195.09,195.04,20.0]
["bitfinex","SOLUSD",1735192446704,4.2357,195.13,195.04,20.0]
["bitfinex","SOLUSD",1735192446900,10.14140936,195.09,195.04,20.0]
["bitfinex","SOLUSD",1735192447222,4.2357,195.13,195.04,20.0]
["bitfinex","SOLUSD",1735192447425,10.14140936,195.09,195.04,20.0]
["bitfinex","SOLUSD",1735192447799,10.14140936,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735192447999,4.2357,195.13,195.04,20.0]
["bitfinex","SOLUSD",1735192448000,10.14140936,195.07,195.04,20.0]
["bitfinex","SOLUSD",1735192449422,4.2357,195.13,195.03,24.0613]
["bitfinex","SOLUSD",1735192449612,10.14140936,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735192450016,10.14140936,195.07,195.04,20.0]
["bitfinex","SOLUSD",1735192450228,10.14140936,195.07,195.03,24.0613]
["bitfinex","SOLUSD",1735192454926,10.14140936,195.08,195.03,24.0613]
["bitfinex","SOLUSD",1735192455523,10.14140936,195.07,195.03,24.0613]
["bitfinex","SOLUSD",1735192455729,10.14140936,195.04,194.97,4.2462]
["bitfinex","SOLUSD",1735192455915,10.14140936,195.02,194.97,4.2462]
["bitfinex","SOLUSD",1735192456427,10.14140936,195.03,194.97,4.2462]
["bitfinex","SOLUSD",1735192456624,101.3635,195.12,194.98,41.05689936]
["bitfinex","SOLUSD",1735192456824,10.14140936,195.07,195.0,10.14140936]
["bitfinex","SOLUSD",1735192457133,10.14140936,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735192460035,10.14140936,195.07,195.02,30.79]
["bitfinex","SOLUSD",1735192460209,10.14140936,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735192462732,19.4635,195.12,195.03,20.0]
["bitfinex","SOLUSD",1735192462733,10.14140936,195.05,195.03,20.0]
["bitfinex","SOLUSD",1735192462927,10.14140936,195.04,195.03,20.0]
["bitfinex","SOLUSD",1735192463228,10.14140936,195.05,195.0,20.0]
["bitfinex","SOLUSD",1735192464632,10.14140936,195.05,194.99,20.0]
["bitfinex","SOLUSD",1735192464833,10.14140936,195.05,195.01,20.0]
["bitfinex","SOLUSD",1735192466124,4.2357,195.13,195.07,20.0]
["bitfinex","SOLUSD",1735192466330,10.14140936,195.13,195.09,20.0]
["bitfinex","SOLUSD",1735192466713,10.14140936,195.11,195.09,20.0]
["bitfinex","SOLUSD",1735192467246,10.14140936,195.11,195.07,20.0]
["bitfinex","SOLUSD",1735192468834,10.14140936,195.1,195.02,23.776884]
["bitfinex","SOLUSD",1735192469037,10.14140936,195.09,195.02,33.91829336]
["bitfinex","SOLUSD",1735192469210,10.14140936,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735192470240,10.14140936,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735192471325,12.8106,195.15,195.05,20.0]
["bitfinex","SOLUSD",1735192471526,10.14140936,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735192475228,10.14140936,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735192483849,10.14140936,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1735192492452,10.14140936,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735192498560,10.14140936,195.15,195.09,20.0]
["bitfinex","SOLUSD",1735192498740,10.14140936,195.15,195.11,20.0]
["bitfinex","SOLUSD",1735192500348,10.14140936,195.14,195.07,0.76878566]
["bitfinex","SOLUSD",1735192500557,33.21179512,195.17,195.06,28.077184]
["bitfinex","SOLUSD",1735192500558,10.14140936,195.11,195.09,20.0]
["bitfinex","SOLUSD",1735192500948,10.14140936,195.1,195.02,6.6983]
["bitfinex","SOLUSD",1735192501155,10.14140936,195.08,195.01,10.14140936]
["bitfinex","SOLUSD",1735192501545,10.14140936,195.08,195.02,0.12549]
["bitfinex","SOLUSD",1735192502650,10.14140936,195.08,195.02,23.902374]
["bitfinex","SOLUSD",1735192503259,10.14140936,195.08,195.05,20.0]
["bitfinex","SOLUSD",1735192503444,10.14140936,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735192506371,10.14140936,195.08,195.05,20.0]
["bitfinex","SOLUSD",1735192507564,10.14140936,195.06,195.01,20.0]
["bitfinex","SOLUSD",1735192507745,10.14140936,195.06,195.02,20.0]
["bitfinex","SOLUSD",1735192508069,10.14140936,195.05,195.01,20.0]
["bitfinex","SOLUSD",1735192508252,53.37953744,195.1,195.02,20.0]
["bitfinex","SOLUSD",1735192508253,10.14140936,195.06,195.02,20.0]
["bitfinex","SOLUSD",1735192509557,10.14140936,195.06,195.0,20.0]
["bitfinex","SOLUSD",1735192509757,10.14140936,195.06,195.01,20.0]
["bitfinex","SOLUSD",1735192510477,4.4765,195.11,195.02,23.776884]
["bitfinex","SOLUSD",1735192510778,10.14140936,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735192511949,10.14140936,195.04,194.95,30.79]
["bitfinex","SOLUSD",1735192512154,10.14140936,195.01,194.94,40.93140936]
["bitfinex","SOLUSD",1735192512778,10.14140936,195.02,194.95,10.14140936]
["bitfinex","SOLUSD",1735192513705,10.14140936,195.02,194.97,20.0]
["bitfinex","SOLUSD",1735192515485,10.14140936,195.02,194.95,0.12549]
["bitfinex","SOLUSD",1735192515486,10.14140936,195.02,194.96,20.0]
["bitfinex","SOLUSD",1735192515686,10.14140936,194.99,194.95,20.0]
["bitfinex","SOLUSD",1735192515860,10.14140936,194.99,194.91,14.50770936]
["bitfinex","SOLUSD",1735192516272,10.14140936,194.99,194.91,16.56364078]
["bitfinex","SOLUSD",1735192516571,10.14140936,194.99,194.92,0.12549]
["bitfinex","SOLUSD",1735192516748,10.14140936,194.99,194.92,10.26689936]
["bitfinex","SOLUSD",1735192517077,10.14140936,194.99,194.96,20.0]
["bitfinex","SOLUSD",1735192517461,10.14140936,195.0,194.96,20.0]
["bitfinex","SOLUSD",1735192521582,6.5518,195.03,194.96,20.0]
["bitfinex","SOLUSD",1735192521776,10.14140936,195.01,194.96,20.0]
["bitfinex","SOLUSD",1735192524464,10.14140936,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735192524658,10.14140936,194.99,194.95,20.0]
["bitfinex","SOLUSD",1735192524890,10.14140936,195.01,194.94,33.91829336]
["bitfinex","SOLUSD",1735192525488,10.14140936,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1735192536410,10.14140936,195.01,194.94,20.0]
["bitfinex","SOLUSD",1735192536720,10.14140936,194.99,194.94,20.0]
["bitfinex","SOLUSD",1735192536877,6.5518,195.03,194.88,37.3996]
["bitfinex","SOLUSD",1735192536878,10.14140936,194.96,194.88,10.14140936]
["bitfinex","SOLUSD",1735192537195,10.14140936,194.94,194.87,10.14140936]
["bitfinex","SOLUSD",1735192538198,10.14140936,194.94,194.86,10.14140936]
["bitfinex","SOLUSD",1735192538498,10.14140936,194.94,194.83,41.7202]
["bitfinex","SOLUSD",1735192538499,10.14140936,194.92,194.85,10.14140936]
["bitfinex","SOLUSD",1735192539710,10.14140936,194.91,194.84,10.14140936]
["bitfinex","SOLUSD",1735192540198,10.14140936,194.91,194.83,4.1264]
["bitfinex","SOLUSD",1735192540398,10.14140936,194.91,194.84,10.14140936]
["bitfinex","SOLUSD",1735192540600,6.4552,194.96,194.85,10.14140936]
["bitfinex","SOLUSD",1735192540601,10.14140936,194.92,194.85,10.14140936]
["bitfinex","SOLUSD",1735192540982,6.4552,194.96,194.87,10.14140936]
["bitfinex","SOLUSD",1735192541381,10.14140936,194.94,194.87,10.14140936]
["bitfinex","SOLUSD",1735192543379,10.14140936,194.94,194.86,30.14140936]
["bitfinex","SOLUSD",1735192543580,10.14140936,194.93,194.87,20.0]
["bitfinex","SOLUSD",1735192543802,10.14140936,194.93,194.88,20.0]
["bitfinex","SOLUSD",1735192545313,10.14140936,194.92,194.86,20.0]
["bitfinex","SOLUSD",1735192545484,10.14140936,194.92,194.88,20.0]
["bitfinex","SOLUSD",1735192550582,10.14140936,194.91,194.81,0.76967372]
["bitfinex","SOLUSD",1735192550819,10.14140936,194.88,194.8,30.79]
["bitfinex","SOLUSD",1735192551021,10.14140936,194.88,194.81,10.14140936]
["bitfinex","SOLUSD",1735192551309,10.14140936,194.89,194.81,10.14140936]
["bitfinex","SOLUSD",1735192551488,10.14140936,194.89,194.82,10.14140936]
["bitfinex","SOLUSD",1735192552090,10.14140936,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735192553416,10.14140936,194.89,194.82,20.0]
["bitfinex","SOLUSD",1735192553607,10.14140936,194.89,194.84,20.0]
["bitfinex","SOLUSD",1735192562123,10.14140936,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735192562306,10.14140936,194.89,194.84,20.0]
["bitfinex","SOLUSD",1735192562496,53.21933644,194.96,194.85,10.14140936]
["bitfinex","SOLUSD",1735192562814,40.39573644,194.96,194.87,10.14140936]
["bitfinex","SOLUSD",1735192563011,10.14140936,194.95,194.87,10.14140936]
["bitfinex","SOLUSD",1735192563404,10.14140936,194.94,194.87,10.14140936]
["bitfinex","SOLUSD",1735192563600,10.14140936,194.92,194.86,20.0]
["bitfinex","SOLUSD",1735192563794,10.14140936,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735192564206,10.14140936,194.9,194.85,20.0]
["bitfinex","SOLUSD",1735192564617,10.14140936,194.9,194.83,30.14140936]
["bitfinex","SOLUSD",1735192565115,10.14140936,194.91,194.84,10.14140936]
["bitfinex","SOLUSD",1735192565413,40.39573644,194.96,194.85,10.14140936]
["bitfinex","SOLUSD",1735192565625,10.14140936,194.92,194.85,10.14140936]
["bitfinex","SOLUSD",1735192565827,10.14140936,194.92,194.84,33.91829336]
["bitfinex","SOLUSD",1735192566120,40.39573644,194.96,194.84,33.91829336]
["bitfinex","SOLUSD",1735192566537,10.14140936,194.92,194.84,33.91829336]
["bitfinex","SOLUSD",1735192569727,10.14140936,194.92,194.85,10.14140936]
["bitfinex","SOLUSD",1735192572627,10.14140936,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735192572828,10.14140936,194.9,194.85,20.0]
["bitfinex","SOLUSD",1735192573617,10.14140936,194.88,194.83,20.0]
["bitfinex","SOLUSD",1735192573820,10.14140936,194.87,194.83,20.0]
["bitfinex","SOLUSD",1735192574405,10.14140936,194.88,194.81,10.14140936]
["bitfinex","SOLUSD",1735192574610,14.27240936,194.91,194.83,10.14140936]
["bitfinex","SOLUSD",1735192575353,14.27240936,194.91,194.84,10.14140936]
["bitfinex","SOLUSD",1735192584245,14.27240936,194.91,194.84,20.0]
["bitfinex","SOLUSD",1735192584437,10.14140936,194.89,194.84,20.0]
["bitfinex","SOLUSD",1735192585223,10.14140936,194.89,194.83,20.0]
["bitfinex","SOLUSD",1735192585419,10.14140936,194.89,194.84,20.0]
["bitfinex","SOLUSD",1735192590141,10.14140936,194.88,194.84,20.0]
["bitfinex","SOLUSD",1735192599862,4.131,194.91,194.84,20.0]
["bitfinex","SOLUSD",1735192600065,4.131,194.91,194.81,10.14140936]
["bitfinex","SOLUSD",1735192600066,4.131,194.91,194.85,10.14140936]
["bitfinex","SOLUSD",1735192600442,10.14140936,194.9,194.83,10.14140936]
["bitfinex","SOLUSD",1735192600636,10.14140936,194.89,194.82,10.14140936]
["bitfinex","SOLUSD",1735192600838,10.14140936,194.88,194.81,30.14140936]
["bitfinex","SOLUSD",1735192603646,10.14140936,194.84,194.76,10.14140936]
["bitfinex","SOLUSD",1735192603834,10.14140936,194.83,194.76,10.14140936]
["bitfinex","SOLUSD",1735192604662,10.14140936,194.82,194.75,10.14140936]
["bitfinex","SOLUSD",1735192605863,10.14140936,194.82,194.74,4.2116]
["bitfinex","SOLUSD",1735192605864,10.14140936,194.83,194.76,10.14140936]
["bitfinex","SOLUSD",1735192606053,10.14140936,194.84,194.77,10.14140936]
["bitfinex","SOLUSD",1735192607373,10.14140936,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1735192607374,7.1007,194.9,194.79,10.14140936]
["bitfinex","SOLUSD",1735192607582,10.14140936,194.87,194.8,10.14140936]
["bitfinex","SOLUSD",1735192609066,10.14140936,194.86,194.79,10.14140936]
["bitfinex","SOLUSD",1735192609787,10.14140936,194.86,194.78,30.14140936]
["bitfinex","SOLUSD",1735192610386,10.14140936,194.85,194.78,30.14140936]
["bitfinex","SOLUSD",1735192610568,10.14140936,194.85,194.79,20.0]
["bitfinex","SOLUSD",1735192610893,10.14140936,194.85,194.8,20.0]
["bitfinex","SOLUSD",1735192612278,10.14140936,194.84,194.78,20.0]
["bitfinex","SOLUSD",1735192612486,10.14140936,194.83,194.79,20.0]
["bitfinex","SOLUSD",1735192612693,10.14140936,194.83,194.78,20.0]
["bitfinex","SOLUSD",1735192613489,10.14140936,194.83,194.76,10.14140936]
["bitfinex","SOLUSD",1735192616376,12.8283,194.89,194.8,20.0]
["bitfinex","SOLUSD",1735192616674,10.14140936,194.85,194.81,20.0]
["bitfinex","SOLUSD",1735192617374,10.14140936,194.85,194.8,20.0]
["bitfinex","SOLUSD",1735192617959,10.14140936,194.83,194.76,10.14140936]
["bitfinex","SOLUSD",1735192618181,10.14140936,194.83,194.75,30.14140936]
["bitfinex","SOLUSD",1735192618479,10.14140936,194.81,194.74,30.14140936]
["bitfinex","SOLUSD",1735192620782,10.14140936,194.78,194.72,30.14140936]
["bitfinex","SOLUSD",1735192620982,10.14140936,194.78,194.72,10.14140936]
["bitfinex","SOLUSD",1735192623487,10.14140936,194.79,194.72,10.14140936]
["bitfinex","SOLUSD",1735192625186,10.14140936,194.79,194.73,10.14140936]
["bitfinex","SOLUSD",1735192626491,10.14140936,194.8,194.73,10.14140936]
["bitfinex","SOLUSD",1735192627989,10.14140936,194.79,194.73,20.0]
["bitfinex","SOLUSD",1735192630308,10.14140936,194.8,194.73,30.14140936]
["bitfinex","SOLUSD",1735192631795,10.14140936,194.79,194.73,20.0]
["bitfinex","SOLUSD",1735192633085,10.14140936,194.78,194.71,10.14140936]
["bitfinex","SOLUSD",1735192636296,10.14140936,194.79,194.71,10.14140936]
["bitfinex","SOLUSD",1735192636496,10.14140936,194.79,194.72,10.14140936]
["bitfinex","SOLUSD",1735192638499,10.14140936,194.78,194.72,20.0]
["bitfinex","SOLUSD",1735192638680,10.14140936,194.78,194.71,10.14140936]
["bitfinex","SOLUSD",1735192639587,14.45920936,194.77,194.7,20.0]
["bitfinex","SOLUSD",1735192639782,10.14140936,194.76,194.7,20.0]
["bitfinex","SOLUSD",1735192640395,10.14140936,194.75,194.68,30.14140936]
["bitfinex","SOLUSD",1735192642872,10.14140936,194.76,194.69,10.14140936]
["bitfinex","SOLUSD",1735192644588,21.51590936,194.77,194.69,10.14140936]
["bitfinex","SOLUSD",1735192646905,21.51590936,194.77,194.7,10.14140936]
["bitfinex","SOLUSD",1735192647105,21.51590936,194.77,194.69,10.14140936]
["bitfinex","SOLUSD",1735192647285,10.14140936,194.76,194.68,30.14140936]
["bitfinex","SOLUSD",1735192647485,10.14140936,194.75,194.68,20.0]
["bitfinex","SOLUSD",1735192647686,10.14140936,194.73,194.65,10.14140936]
["bitfinex","SOLUSD",1735192649783,10.14140936,194.73,194.66,10.14140936]
["bitfinex","SOLUSD",1735192654419,10.14140936,194.74,194.67,10.14140936]
["bitfinex","SOLUSD",1735192654992,14.28380936,194.74,194.65,20.0]
["bitfinex","SOLUSD",1735192655193,10.14140936,194.73,194.66,10.14140936]
["bitfinex","SOLUSD",1735192658819,14.28380936,194.74,194.66,10.14140936]
["bitfinex","SOLUSD",1735192660423,4.1424,194.74,194.67,10.14140936]
["bitfinex","SOLUSD",1735192660719,14.28380936,194.74,194.67,10.14140936]
["bitfinex","SOLUSD",1735192660924,14.28380936,194.74,194.66,10.14140936]
["bitfinex","SOLUSD",1735192662434,14.28380936,194.74,194.67,10.14140936]
["bitfinex","SOLUSD",1735192663530,14.28380936,194.74,194.66,10.14140936]
["bitfinex","SOLUSD",1735192665328,4.1424,194.74,194.68,10.14140936]
["bitfinex","SOLUSD",1735192665513,4.1424,194.74,194.71,10.14140936]
["bitfinex","SOLUSD",1735192666217,42.93308647,194.77,194.71,10.14140936]
["bitfinex","SOLUSD",1735192667434,42.93308647,194.77,194.7,10.14140936]
["bitfinex","SOLUSD",1735192670708,42.93308647,194.77,194.71,10.14140936]
["bitfinex","SOLUSD",1735192670913,42.93308647,194.77,194.73,10.14140936]
["bitfinex","SOLUSD",1735192671111,35.87638647,194.77,194.73,10.14140936]
["bitfinex","SOLUSD",1735192672037,35.87638647,194.77,194.72,10.14140936]
["bitfinex","SOLUSD",1735192675039,35.87638647,194.77,194.69,0.12549]
["bitfinex","SOLUSD",1735192675342,46.01779583,194.77,194.7,10.14140936]
["bitfinex","SOLUSD",1735192678462,46.01779583,194.77,194.7,20.0]
["bitfinex","SOLUSD",1735192678619,46.01779583,194.77,194.71,20.0]
["bitfinex","SOLUSD",1735192678819,46.01779583,194.77,194.7,20.0]
["bitfinex","SOLUSD",1735192679043,46.01779583,194.77,194.71,20.0]
["bitfinex","SOLUSD",1735192679219,46.01779583,194.77,194.7,10.14140936]
["bitfinex","SOLUSD",1735192679937,10.14140936,194.76,194.68,23.776884]
["bitfinex","SOLUSD",1735192680146,10.14140936,194.74,194.67,10.14140936]
["bitfinex","SOLUSD",1735192682041,10.14140936,194.74,194.67,20.0]
["bitfinex","SOLUSD",1735192682229,10.14140936,194.74,194.66,10.14140936]
["bitfinex","SOLUSD",1735192682618,10.14140936,194.74,194.67,10.14140936]
["bitfinex","SOLUSD",1735192683854,10.14140936,194.75,194.68,10.14140936]
["bitfinex","SOLUSD",1735192684051,10.14140936,194.76,194.69,10.14140936]
["bitfinex","SOLUSD",1735192685651,35.87638647,194.77,194.7,10.14140936]
["bitfinex","SOLUSD",1735192685826,35.87638647,194.77,194.71,10.14140936]
["bitfinex","SOLUSD",1735192686662,10.14140936,194.73,194.67,0.77024607]
["bitfinex","SOLUSD",1735192686828,10.14140936,194.7,194.63,10.14140936]
["bitfinex","SOLUSD",1735192687152,10.14140936,194.7,194.62,10.14140936]
["bitfinex","SOLUSD",1735192687652,10.14140936,194.7,194.62,18.15743053]
["bitfinex","SOLUSD",1735192687849,10.14140936,194.69,194.62,18.15743053]
["bitfinex","SOLUSD",1735192688348,10.14140936,194.69,194.62,10.14140936]
["bitfinex","SOLUSD",1735192688551,10.14140936,194.69,194.59,0.12549]
["bitfinex","SOLUSD",1735192688751,12.8383,194.73,194.61,30.14140936]
["bitfinex","SOLUSD",1735192688752,10.14140936,194.68,194.61,30.14140936]
["bitfinex","SOLUSD",1735192691256,10.14140936,194.69,194.61,30.14140936]
["bitfinex","SOLUSD",1735192692650,10.14140936,194.68,194.61,20.0]
["bitfinex","SOLUSD",1735192692848,10.14140936,194.68,194.61,30.14140936]
["bitfinex","SOLUSD",1735192695733,10.14140936,194.69,194.61,30.14140936]
["bitfinex","SOLUSD",1735192696133,12.8383,194.73,194.61,30.14140936]
["bitfinex","SOLUSD",1735192696134,4.17,194.75,194.62,33.91829336]
["bitfinex","SOLUSD",1735192696336,10.14140936,194.7,194.63,10.14140936]
["bitfinex","SOLUSD",1735192696964,4.17,194.75,194.63,10.14140936]
["bitfinex","SOLUSD",1735192697170,10.14140936,194.7,194.62,33.91829336]
["bitfinex","SOLUSD",1735192699472,10.14140936,194.69,194.62,33.91829336]
["bitfinex","SOLUSD",1735192705564,4.17,194.75,194.62,23.776884]
["bitfinex","SOLUSD",1735192705788,10.14140936,194.7,194.62,23.776884]
["bitfinex","SOLUSD",1735192707056,4.17,194.75,194.64,20.0]
["bitfinex","SOLUSD",1735192707057,10.14140936,194.68,194.64,20.0]
["bitfinex","SOLUSD",1735192707242,10.14140936,194.68,194.63,20.0]
["bitfinex","SOLUSD",1735192707556,10.14140936,194.69,194.63,20.0]
["bitfinex","SOLUSD",1735192708666,10.14140936,194.69,194.62,20.0]
["bitfinex","SOLUSD",1735192712283,10.14140936,194.69,194.64,20.0]
["bitfinex","SOLUSD",1735192712587,17.0074,194.75,194.64,20.0]
["bitfinex","SOLUSD",1735192712588,10.14140936,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735192714496,10.14140936,194.71,194.64,20.0]
["bitfinex","SOLUSD",1735192717003,10.14140936,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735192717485,10.14140936,194.69,194.62,20.0]
["bitfinex","SOLUSD",1735192717792,10.14140936,194.69,194.64,20.0]
["bitfinex","SOLUSD",1735192718396,10.14140936,194.69,194.62,30.14140936]
["bitfinex","SOLUSD",1735192719982,17.0074,194.75,194.62,30.14140936]
["bitfinex","SOLUSD",1735192720188,10.14140936,194.7,194.62,30.14140936]
["bitfinex","SOLUSD",1735192720494,10.14140936,194.7,194.63,20.0]
["bitfinex","SOLUSD",1735192722689,10.14140936,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735192723393,30.14140936,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735192724895,30.14140936,194.7,194.64,50.79]
["bitfinex","SOLUSD",1735192725100,30.14140936,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735192725402,30.14140936,194.7,194.62,20.0]
["bitfinex","SOLUSD",1735192725700,30.14140936,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735192728189,20.0,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735192728518,30.14140936,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735192729713,20.0,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735192729918,30.14140936,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735192730276,20.0,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735192731821,10.14140936,194.69,194.64,20.0]
["bitfinex","SOLUSD",1735192734112,10.14140936,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735192738825,17.0074,194.75,194.63,23.776884]
["bitfinex","SOLUSD",1735192739009,10.14140936,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735192740496,10.14140936,194.69,194.62,23.902374]
["bitfinex","SOLUSD",1735192744417,10.14140936,194.69,194.61,13.61618772]
["bitfinex","SOLUSD",1735192744615,10.14140936,194.69,194.57,8.01602117]
["bitfinex","SOLUSD",1735192744616,10.14140936,194.65,194.57,8.01602117]
["bitfinex","SOLUSD",1735192744817,10.14140936,194.65,194.57,18.15743053]
["bitfinex","SOLUSD",1735192745321,10.7953,194.69,194.58,8.01602117]
["bitfinex","SOLUSD",1735192745524,10.14140936,194.64,194.58,8.01602117]
["bitfinex","SOLUSD",1735192745897,10.14140936,194.66,194.59,10.14140936]
["bitfinex","SOLUSD",1735192746096,10.14140936,194.67,194.6,10.14140936]
["bitfinex","SOLUSD",1735192746300,10.14140936,194.68,194.61,10.14140936]
["bitfinex","SOLUSD",1735192746497,20.93670936,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1735192747397,20.93670936,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735192748104,20.93670936,194.69,194.62,23.902374]
["bitfinex","SOLUSD",1735192752321,10.14140936,194.68,194.62,23.902374]
["bitfinex","SOLUSD",1735192757138,10.14140936,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735192761338,10.14140936,194.68,194.61,12.846]
["bitfinex","SOLUSD",1735192761540,10.14140936,194.68,194.63,20.0]
["bitfinex","SOLUSD",1735192761953,10.14140936,194.64,194.58,8.01602117]
["bitfinex","SOLUSD",1735192763042,10.14140936,194.64,194.57,8.01602117]
["bitfinex","SOLUSD",1735192765726,10.14140936,194.64,194.57,18.15743053]
["bitfinex","SOLUSD",1735192767735,10.14140936,194.65,194.57,18.15743053]
["bitfinex","SOLUSD",1735192769151,10.14140936,194.65,194.57,8.01602117]
["bitfinex","SOLUSD",1735192769449,10.14140936,194.64,194.57,18.15743053]
["bitfinex","SOLUSD",1735192769746,10.14140936,194.65,194.57,18.15743053]
["bitfinex","SOLUSD",1735192771049,10.14140936,194.64,194.57,18.15743053]
["bitfinex","SOLUSD",1735192772854,10.14140936,194.65,194.57,18.15743053]
["bitfinex","SOLUSD",1735192773844,10.7953,194.69,194.63,10.14140936]
["bitfinex","SOLUSD",1735192774044,10.7953,194.69,194.65,10.14140936]
["bitfinex","SOLUSD",1735192774447,4.0022,194.69,194.65,10.14140936]
["bitfinex","SOLUSD",1735192774747,4.0022,194.69,194.64,33.91829336]
["bitfinex","SOLUSD",1735192775433,4.0022,194.69,194.64,46.76189336]
["bitfinex","SOLUSD",1735192776154,4.0022,194.69,194.65,10.14140936]
["bitfinex","SOLUSD",1735192776356,6.9194,194.73,194.66,10.26689936]
["bitfinex","SOLUSD",1735192776555,6.9194,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735192776931,10.14140936,194.72,194.65,23.776884]
["bitfinex","SOLUSD",1735192777132,10.14140936,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735192778333,10.14140936,194.71,194.64,12.8436]
["bitfinex","SOLUSD",1735192778533,10.14140936,194.7,194.64,12.8436]
["bitfinex","SOLUSD",1735192788650,10.14140936,194.71,194.64,12.8436]
["bitfinex","SOLUSD",1735192790351,10.14140936,194.71,194.63,10.91182036]
["bitfinex","SOLUSD",1735192790552,10.14140936,194.71,194.64,23.776884]
["bitfinex","SOLUSD",1735192791159,10.14140936,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1735192792245,10.14140936,194.7,194.65,0.12549]
["bitfinex","SOLUSD",1735192792646,10.14140936,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735192793145,10.14140936,194.69,194.62,23.902374]
["bitfinex","SOLUSD",1735192793769,10.14140936,194.68,194.62,23.902374]
["bitfinex","SOLUSD",1735192794680,10.14140936,194.66,194.6,20.0]
["bitfinex","SOLUSD",1735192794998,10.14140936,194.65,194.6,20.0]
["bitfinex","SOLUSD",1735192795151,10.14140936,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1735192795360,10.14140936,194.66,194.59,10.26689936]
["bitfinex","SOLUSD",1735192795794,10.14140936,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1735192795970,10.14140936,194.66,194.59,34.04378336]
["bitfinex","SOLUSD",1735192799488,10.14140936,194.67,194.59,34.04378336]
["bitfinex","SOLUSD",1735192799800,10.14140936,194.67,194.59,23.902374]
["bitfinex","SOLUSD",1735192799968,10.14140936,194.67,194.59,34.04378336]
["bitfinex","SOLUSD",1735192801683,10.14140936,194.66,194.6,20.0]
["bitfinex","SOLUSD",1735192801886,10.14140936,194.64,194.57,10.14140936]
["bitfinex","SOLUSD",1735192802091,10.14140936,194.64,194.56,20.97150927]
["bitfinex","SOLUSD",1735192802494,10.14140936,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1735192803169,10.14140936,194.64,194.57,34.04378336]
["bitfinex","SOLUSD",1735192803385,10.14140936,194.65,194.57,34.04378336]
["bitfinex","SOLUSD",1735192804263,10.14140936,194.65,194.58,10.14140936]
["bitfinex","SOLUSD",1735192804587,10.14140936,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1735192808272,10.14140936,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1735192809791,6.5214,194.67,194.57,23.902374]
["bitfinex","SOLUSD",1735192809792,10.14140936,194.64,194.57,23.902374]
["bitfinex","SOLUSD",1735192809992,10.14140936,194.64,194.57,34.04378336]
["bitfinex","SOLUSD",1735192812675,6.5214,194.67,194.57,34.04378336]
["bitfinex","SOLUSD",1735192812676,10.14140936,194.65,194.57,34.04378336]
["bitfinex","SOLUSD",1735192812874,10.14140936,194.65,194.58,10.14140936]
["bitfinex","SOLUSD",1735192813189,6.5214,194.67,194.58,10.14140936]
["bitfinex","SOLUSD",1735192813371,4.2701,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1735192813571,6.3683,194.72,194.64,10.14140936]
["bitfinex","SOLUSD",1735192813776,10.14140936,194.71,194.64,10.14140936]
["bitfinex","SOLUSD",1735192813971,6.3683,194.72,194.65,10.26689936]
["bitfinex","SOLUSD",1735192814177,4.2892,194.73,194.67,10.14140936]
["bitfinex","SOLUSD",1735192814591,14.43060936,194.73,194.66,10.14140936]
["bitfinex","SOLUSD",1735192815902,10.14140936,194.72,194.65,10.14140936]
["bitfinex","SOLUSD",1735192816087,10.14140936,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735192818701,10.14140936,194.72,194.65,23.902374]
["bitfinex","SOLUSD",1735192818895,10.14140936,194.71,194.65,23.902374]
["bitfinex","SOLUSD",1735192819803,10.14140936,194.68,194.63,20.0]
["bitfinex","SOLUSD",1735192820388,10.14140936,194.69,194.63,20.0]
["bitfinex","SOLUSD",1735192820792,10.14140936,194.68,194.63,20.0]
["bitfinex","SOLUSD",1735192821705,10.14140936,194.69,194.64,0.12549]
["bitfinex","SOLUSD",1735192822485,10.14140936,194.7,194.64,0.12549]
["bitfinex","SOLUSD",1735192822903,10.14140936,194.69,194.64,0.12549]
["bitfinex","SOLUSD",1735192823210,10.14140936,194.68,194.64,0.12549]
["bitfinex","SOLUSD",1735192823502,10.14140936,194.68,194.6,23.776884]
["bitfinex","SOLUSD",1735192823701,10.14140936,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735192823910,10.14140936,194.64,194.6,0.12549]
["bitfinex","SOLUSD",1735192824412,10.14140936,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1735192824610,10.14140936,194.65,194.58,0.12549]
["bitfinex","SOLUSD",1735192825093,10.14140936,194.65,194.58,23.902374]
["bitfinex","SOLUSD",1735192825884,10.14140936,194.65,194.58,10.26689936]
["bitfinex","SOLUSD",1735192826080,10.14140936,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1735192826306,10.14140936,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1735192827011,10.14140936,194.64,194.6,0.12549]
["bitfinex","SOLUSD",1735192827188,10.14140936,194.64,194.57,33.91829336]
["bitfinex","SOLUSD",1735192828296,10.14140936,194.65,194.58,0.12549]
["bitfinex","SOLUSD",1735192829034,10.14140936,194.65,194.58,10.26689936]
["bitfinex","SOLUSD",1735192829207,10.14140936,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1735192829706,10.14140936,194.65,194.58,10.14140936]
["bitfinex","SOLUSD",1735192829909,10.14140936,194.64,194.59,20.0]
["bitfinex","SOLUSD",1735192830314,10.14140936,194.64,194.57,31.79290517]
["bitfinex","SOLUSD",1735192830488,10.14140936,194.61,194.57,8.01602117]
["bitfinex","SOLUSD",1735192831388,10.14140936,194.61,194.53,18.15743053]
["bitfinex","SOLUSD",1735192831912,10.14140936,194.6,194.53,18.15743053]
["bitfinex","SOLUSD",1735192832209,10.14140936,194.6,194.53,10.14140936]
["bitfinex","SOLUSD",1735192832412,10.14140936,194.59,194.51,32.92456777]
["bitfinex","SOLUSD",1735192832618,10.14140936,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1735192833114,10.14140936,194.59,194.53,23.902374]
["bitfinex","SOLUSD",1735192834708,10.14140936,194.6,194.53,10.26689936]
["bitfinex","SOLUSD",1735192835092,10.14140936,194.6,194.55,0.12549]
["bitfinex","SOLUSD",1735192835612,10.14140936,194.63,194.57,0.12549]
["bitfinex","SOLUSD",1735192835817,6.6235,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1735192836033,16.76490936,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1735192836541,10.14140936,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1735192837116,10.14140936,194.62,194.53,20.0]
["bitfinex","SOLUSD",1735192837421,3.9447,194.65,194.55,23.776884]
["bitfinex","SOLUSD",1735192837422,10.14140936,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735192837717,10.14140936,194.61,194.55,0.12549]
["bitfinex","SOLUSD",1735192839218,10.14140936,194.61,194.55,23.902374]
["bitfinex","SOLUSD",1735192839517,10.14140936,194.6,194.55,23.902374]
["bitfinex","SOLUSD",1735192841728,10.14140936,194.61,194.55,23.902374]
["bitfinex","SOLUSD",1735192843407,10.14140936,194.6,194.55,23.902374]
["bitfinex","SOLUSD",1735192843717,10.14140936,194.61,194.55,23.902374]
["bitfinex","SOLUSD",1735192845520,10.14140936,194.6,194.55,23.902374]
["bitfinex","SOLUSD",1735192847724,10.14140936,194.57,194.51,20.0]
["bitfinex","SOLUSD",1735192848028,10.14140936,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735192848399,6.0412,194.61,194.53,20.0]
["bitfinex","SOLUSD",1735192848400,10.14140936,194.56,194.53,20.0]
["bitfinex","SOLUSD",1735192848818,10.14140936,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735192849117,10.14140936,194.58,194.53,20.0]
["bitfinex","SOLUSD",1735192849422,10.14140936,194.59,194.54,0.12549]
["bitfinex","SOLUSD",1735192849612,6.0412,194.61,194.54,0.12549]
["bitfinex","SOLUSD",1735192849927,10.14140936,194.6,194.54,0.12549]
["bitfinex","SOLUSD",1735192850103,10.14140936,194.59,194.54,0.12549]
["bitfinex","SOLUSD",1735192851318,10.14140936,194.58,194.54,0.12549]
["bitfinex","SOLUSD",1735192851546,10.14140936,194.58,194.52,20.0]
["bitfinex","SOLUSD",1735192852623,10.14140936,194.55,194.48,10.14140936]
["bitfinex","SOLUSD",1735192852822,10.14140936,194.54,194.47,10.14140936]
["bitfinex","SOLUSD",1735192853201,10.14140936,194.54,194.46,5.69990699]
["bitfinex","SOLUSD",1735192853400,10.14140936,194.52,194.46,3.6901]
["bitfinex","SOLUSD",1735192853604,10.14140936,194.53,194.47,0.12549]
["bitfinex","SOLUSD",1735192854004,10.14140936,194.55,194.48,10.14140936]
["bitfinex","SOLUSD",1735192854210,10.14140936,194.55,194.5,0.12549]
["bitfinex","SOLUSD",1735192857833,10.14140936,194.54,194.5,0.12549]
["bitfinex","SOLUSD",1735192858631,10.14140936,194.54,194.46,30.86]
["bitfinex","SOLUSD",1735192858817,10.14140936,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735192859016,3.7245,194.59,194.48,0.12549]
["bitfinex","SOLUSD",1735192859017,10.14140936,194.54,194.48,0.12549]
["bitfinex","SOLUSD",1735192861118,10.14140936,194.53,194.48,0.12549]
["bitfinex","SOLUSD",1735192861430,10.14140936,194.52,194.45,0.77114218]
["bitfinex","SOLUSD",1735192861630,10.14140936,194.49,194.43,30.86]
["bitfinex","SOLUSD",1735192861816,10.14140936,194.51,194.44,10.14140936]
["bitfinex","SOLUSD",1735192862013,10.14140936,194.52,194.46,0.12549]
["bitfinex","SOLUSD",1735192862531,10.14140936,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735192867939,10.14140936,194.5,194.46,0.12549]
["bitfinex","SOLUSD",1735192868142,10.14140936,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735192869737,10.14140936,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1735192869949,10.14140936,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735192870117,10.14140936,194.45,194.37,30.86]
["bitfinex","SOLUSD",1735192870318,10.14140936,194.44,194.37,41.00140936]
["bitfinex","SOLUSD",1735192870526,10.14140936,194.43,194.34,3.8942]
["bitfinex","SOLUSD",1735192870749,10.14140936,194.43,194.37,0.12549]
["bitfinex","SOLUSD",1735192871050,10.14140936,194.43,194.36,10.14140936]
["bitfinex","SOLUSD",1735192871414,10.14140936,194.43,194.34,4.66578337]
["bitfinex","SOLUSD",1735192871634,10.14140936,194.43,194.36,10.14140936]
["bitfinex","SOLUSD",1735192871840,10.14140936,194.43,194.35,23.902374]
["bitfinex","SOLUSD",1735192872226,10.14140936,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1735192872731,10.14140936,194.41,194.31,0.77161599]
["bitfinex","SOLUSD",1735192872932,10.14140936,194.39,194.32,10.14140936]
["bitfinex","SOLUSD",1735192873234,10.14140936,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735192873623,10.14140936,194.4,194.33,10.14140936]
["bitfinex","SOLUSD",1735192874017,10.14140936,194.39,194.32,10.14140936]
["bitfinex","SOLUSD",1735192874217,10.14140936,194.37,194.26,46.57344952]
["bitfinex","SOLUSD",1735192874417,10.14140936,194.36,194.29,10.14140936]
["bitfinex","SOLUSD",1735192874721,10.14140936,194.36,194.3,0.12549]
["bitfinex","SOLUSD",1735192875044,10.14140936,194.36,194.27,0.12549]
["bitfinex","SOLUSD",1735192875219,10.14140936,194.35,194.29,0.12549]
["bitfinex","SOLUSD",1735192875642,10.14140936,194.34,194.29,23.776884]
["bitfinex","SOLUSD",1735192876150,10.14140936,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1735192876445,10.14140936,194.33,194.28,0.12549]
["bitfinex","SOLUSD",1735192876823,10.14140936,194.33,194.28,23.902374]
["bitfinex","SOLUSD",1735192877235,10.14140936,194.31,194.23,0.77192456]
["bitfinex","SOLUSD",1735192877436,1.9599,194.38,194.25,10.60422012]
["bitfinex","SOLUSD",1735192877754,10.14140936,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1735192878761,10.14140936,194.31,194.26,23.902374]
["bitfinex","SOLUSD",1735192879861,10.14140936,194.3,194.26,23.902374]
["bitfinex","SOLUSD",1735192880030,10.14140936,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735192881351,10.14140936,194.3,194.23,30.14140936]
["bitfinex","SOLUSD",1735192881651,20.0,194.37,194.25,0.12549]
["bitfinex","SOLUSD",1735192881949,10.14140936,194.31,194.25,23.902374]
["bitfinex","SOLUSD",1735192882151,20.0,194.37,194.25,0.12549]
["bitfinex","SOLUSD",1735192882359,10.14140936,194.3,194.25,0.12549]
["bitfinex","SOLUSD",1735192882642,10.14140936,194.31,194.25,0.12549]
["bitfinex","SOLUSD",1735192883250,10.14140936,194.3,194.21,32.8726]
["bitfinex","SOLUSD",1735192883460,10.14140936,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1735192884147,1.9599,194.38,194.3,10.26689936]
["bitfinex","SOLUSD",1735192884353,10.14140936,194.37,194.3,10.26689936]
["bitfinex","SOLUSD",1735192884531,10.14140936,194.36,194.32,0.12549]
["bitfinex","SOLUSD",1735192885952,6.4061,194.4,194.32,10.26689936]
["bitfinex","SOLUSD",1735192886128,10.14140936,194.39,194.34,0.12549]
["bitfinex","SOLUSD",1735192888251,10.14140936,194.38,194.34,0.12549]
["bitfinex","SOLUSD",1735192890254,10.14140936,194.39,194.34,0.12549]
["bitfinex","SOLUSD",1735192891152,10.14140936,194.38,194.32,20.0]
["bitfinex","SOLUSD",1735192891355,10.14140936,194.36,194.32,20.0]
["bitfinex","SOLUSD",1735192891734,10.14140936,194.36,194.32,0.12549]
["bitfinex","SOLUSD",1735192892331,10.14140936,194.35,194.29,20.0]
["bitfinex","SOLUSD",1735192892654,10.14140936,194.34,194.29,20.0]
["bitfinex","SOLUSD",1735192892956,10.14140936,194.34,194.3,0.12549]
["bitfinex","SOLUSD",1735192893153,40.56563744,194.4,194.3,0.12549]
["bitfinex","SOLUSD",1735192893554,10.14140936,194.35,194.3,0.12549]
["bitfinex","SOLUSD",1735192895454,12.8549,194.48,194.35,43.902374]
["bitfinex","SOLUSD",1735192895630,10.14140936,194.42,194.35,23.902374]
["bitfinex","SOLUSD",1735192896033,10.14140936,194.39,194.35,23.902374]
["bitfinex","SOLUSD",1735192896330,10.14140936,194.39,194.34,0.12549]
["bitfinex","SOLUSD",1735192897653,10.14140936,194.35,194.3,0.77169744]
["bitfinex","SOLUSD",1735192897964,10.14140936,194.32,194.27,4.13397532]
["bitfinex","SOLUSD",1735192898436,10.14140936,194.32,194.28,0.12549]
["bitfinex","SOLUSD",1735192898637,10.14140936,194.32,194.27,2.073]
["bitfinex","SOLUSD",1735192899154,10.14140936,194.32,194.28,0.12549]
["bitfinex","SOLUSD",1735192899461,10.14140936,194.32,194.27,2.073]
["bitfinex","SOLUSD",1735192900058,10.14140936,194.32,194.29,0.12549]
["bitfinex","SOLUSD",1735192901442,10.14140936,194.32,194.27,2.073]
["bitfinex","SOLUSD",1735192901754,10.14140936,194.33,194.27,2.073]
["bitfinex","SOLUSD",1735192901932,10.14140936,194.32,194.27,2.073]
["bitfinex","SOLUSD",1735192902453,10.14140936,194.33,194.27,2.073]
["bitfinex","SOLUSD",1735192904139,6.6308,194.37,194.27,2.073]
["bitfinex","SOLUSD",1735192904338,10.14140936,194.33,194.27,2.073]
["bitfinex","SOLUSD",1735192905063,10.14140936,194.32,194.27,2.073]
["bitfinex","SOLUSD",1735192906963,10.14140936,194.32,194.25,30.14140936]
["bitfinex","SOLUSD",1735192907143,10.14140936,194.31,194.25,20.0]
["bitfinex","SOLUSD",1735192907561,20.0,194.42,194.29,1.6108]
["bitfinex","SOLUSD",1735192907757,10.14140936,194.37,194.3,23.776884]
["bitfinex","SOLUSD",1735192907958,20.0,194.42,194.31,0.12549]
["bitfinex","SOLUSD",1735192907959,10.14140936,194.35,194.31,0.12549]
["bitfinex","SOLUSD",1735192908565,10.14140936,194.32,194.24,21.6108]
["bitfinex","SOLUSD",1735192908872,10.14140936,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1735192909244,6.309,194.37,194.28,0.12549]
["bitfinex","SOLUSD",1735192909448,10.14140936,194.34,194.27,10.14140936]
["bitfinex","SOLUSD",1735192910069,6.309,194.37,194.28,23.902374]
["bitfinex","SOLUSD",1735192910368,10.14140936,194.34,194.28,23.902374]
["bitfinex","SOLUSD",1735192910564,6.309,194.37,194.27,23.902374]
["bitfinex","SOLUSD",1735192910774,10.14140936,194.34,194.27,34.04378336]
["bitfinex","SOLUSD",1735192911490,10.14140936,194.34,194.27,23.902374]
["bitfinex","SOLUSD",1735192911772,10.14140936,194.32,194.25,23.776884]
["bitfinex","SOLUSD",1735192912470,10.14140936,194.32,194.27,0.12549]
["bitfinex","SOLUSD",1735192912647,10.14140936,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1735192913242,10.14140936,194.32,194.27,0.12549]
["bitfinex","SOLUSD",1735192913447,10.14140936,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1735192914775,10.14140936,194.33,194.26,0.12549]
["bitfinex","SOLUSD",1735192915281,10.14140936,194.33,194.26,10.26689936]
["bitfinex","SOLUSD",1735192915654,10.14140936,194.33,194.28,0.12549]
["bitfinex","SOLUSD",1735192916071,10.14140936,194.31,194.24,20.77197881]
["bitfinex","SOLUSD",1735192916289,10.14140936,194.3,194.24,20.0]
["bitfinex","SOLUSD",1735192916987,10.14140936,194.29,194.22,10.14140936]
["bitfinex","SOLUSD",1735192917192,10.14140936,194.27,194.19,11.76570936]
["bitfinex","SOLUSD",1735192917475,10.14140936,194.26,194.19,11.76570936]
["bitfinex","SOLUSD",1735192917978,10.14140936,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735192918173,10.14140936,194.26,194.19,1.6243]
["bitfinex","SOLUSD",1735192918896,7.8792,194.37,194.19,1.6243]
["bitfinex","SOLUSD",1735192918897,7.8792,194.37,194.21,10.14140936]
["bitfinex","SOLUSD",1735192919085,10.14140936,194.31,194.25,0.12549]
["bitfinex","SOLUSD",1735192919254,10.14140936,194.31,194.22,20.0]
["bitfinex","SOLUSD",1735192919569,10.14140936,194.31,194.24,10.14140936]
["bitfinex","SOLUSD",1735192919763,10.14140936,194.31,194.25,0.12549]
["bitfinex","SOLUSD",1735192920163,10.14140936,194.31,194.25,23.902374]
["bitfinex","SOLUSD",1735192920970,10.14140936,194.3,194.23,10.14140936]
["bitfinex","SOLUSD",1735192921170,10.14140936,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1735192921372,10.14140936,194.29,194.22,30.14140936]
["bitfinex","SOLUSD",1735192921677,10.14140936,194.28,194.2,30.14140936]
["bitfinex","SOLUSD",1735192922877,10.14140936,194.27,194.19,1.6243]
["bitfinex","SOLUSD",1735192923085,10.14140936,194.26,194.19,11.76570936]
["bitfinex","SOLUSD",1735192923583,10.14140936,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735192924079,10.14140936,194.28,194.2,10.26689936]
["bitfinex","SOLUSD",1735192924278,10.14140936,194.28,194.21,10.14140936]
["bitfinex","SOLUSD",1735192924980,10.14140936,194.28,194.2,34.04378336]
["bitfinex","SOLUSD",1735192925170,10.14140936,194.27,194.2,23.902374]
["bitfinex","SOLUSD",1735192925376,10.14140936,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735192926674,10.14140936,194.26,194.19,11.76570936]
["bitfinex","SOLUSD",1735192926878,10.14140936,194.26,194.19,1.6243]
["bitfinex","SOLUSD",1735192927377,10.14140936,194.24,194.19,1.6243]
["bitfinex","SOLUSD",1735192928082,10.14140936,194.2,194.11,3.7674082]
["bitfinex","SOLUSD",1735192928283,10.14140936,194.19,194.12,10.14140936]
["bitfinex","SOLUSD",1735192928457,7.7593,194.29,194.16,10.14140936]
["bitfinex","SOLUSD",1735192928458,20.0,194.26,194.16,10.14140936]
["bitfinex","SOLUSD",1735192928662,20.0,194.26,194.12,0.77252053]
["bitfinex","SOLUSD",1735192928663,10.14140936,194.24,194.12,0.77252053]
["bitfinex","SOLUSD",1735192928863,10.14140936,194.23,194.12,0.77252053]
["bitfinex","SOLUSD",1735192929079,10.14140936,194.23,194.16,10.14140936]
["bitfinex","SOLUSD",1735192929265,10.14140936,194.21,194.12,0.77252053]
["bitfinex","SOLUSD",1735192929461,10.14140936,194.19,194.12,10.14140936]
["bitfinex","SOLUSD",1735192929667,32.8698,194.26,194.14,0.12549]
["bitfinex","SOLUSD",1735192929988,10.14140936,194.2,194.13,10.14140936]
["bitfinex","SOLUSD",1735192930167,10.14140936,194.19,194.11,3.7674082]
["bitfinex","SOLUSD",1735192930366,10.14140936,194.19,194.11,13.90881756]
["bitfinex","SOLUSD",1735192930582,10.14140936,194.19,194.11,23.7674082]
["bitfinex","SOLUSD",1735192930771,10.14140936,194.18,194.11,23.7674082]
["bitfinex","SOLUSD",1735192931407,10.14140936,194.2,194.12,10.26689936]
["bitfinex","SOLUSD",1735192931882,10.14140936,194.19,194.12,10.26689936]
["bitfinex","SOLUSD",1735192932181,10.14140936,194.18,194.12,23.902374]
["bitfinex","SOLUSD",1735192932405,10.14140936,194.2,194.12,34.04378336]
["bitfinex","SOLUSD",1735192932571,32.8693,194.26,194.14,0.12549]
["bitfinex","SOLUSD",1735192932766,10.14140936,194.19,194.14,0.12549]
["bitfinex","SOLUSD",1735192933073,10.14140936,194.19,194.12,23.776884]
["bitfinex","SOLUSD",1735192933682,10.14140936,194.19,194.12,33.91829336]
["bitfinex","SOLUSD",1735192933887,10.14140936,194.19,194.13,0.12549]
["bitfinex","SOLUSD",1735192934287,10.14140936,194.18,194.11,23.7674082]
["bitfinex","SOLUSD",1735192934672,10.14140936,194.18,194.11,33.90881756]
["bitfinex","SOLUSD",1735192935290,10.14140936,194.18,194.12,0.12549]
["bitfinex","SOLUSD",1735192935499,12.8712,194.24,194.14,10.14140936]
["bitfinex","SOLUSD",1735192935709,10.14140936,194.21,194.14,10.14140936]
["bitfinex","SOLUSD",1735192936913,10.14140936,194.21,194.14,0.12549]
["bitfinex","SOLUSD",1735192937083,10.14140936,194.21,194.14,23.902374]
["bitfinex","SOLUSD",1735192937772,10.14140936,194.2,194.14,23.902374]
["bitfinex","SOLUSD",1735192940611,10.14140936,194.2,194.11,23.7674082]
["bitfinex","SOLUSD",1735192940793,10.14140936,194.19,194.12,30.14140936]
["bitfinex","SOLUSD",1735192941810,10.14140936,194.18,194.13,0.12549]
["bitfinex","SOLUSD",1735192942315,10.14140936,194.17,194.11,23.7674082]
["bitfinex","SOLUSD",1735192942520,10.14140936,194.16,194.11,23.7674082]
["bitfinex","SOLUSD",1735192942810,12.873,194.21,194.12,0.12549]
["bitfinex","SOLUSD",1735192943013,10.14140936,194.18,194.12,0.12549]
["bitfinex","SOLUSD",1735192943579,10.14140936,194.17,194.12,23.902374]
["bitfinex","SOLUSD",1735192943880,10.14140936,194.17,194.11,3.7674082]
["bitfinex","SOLUSD",1735192944078,7.5865,194.23,194.12,10.26689936]
["bitfinex","SOLUSD",1735192944310,10.14140936,194.2,194.14,0.12549]
["bitfinex","SOLUSD",1735192945210,10.14140936,194.2,194.14,23.902374]
["bitfinex","SOLUSD",1735192945406,10.14140936,194.22,194.16,23.902374]
["bitfinex","SOLUSD",1735192948397,10.14140936,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1735192948791,10.14140936,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1735192950317,10.14140936,194.2,194.15,0.12549]
["bitfinex","SOLUSD",1735192952716,10.14140936,194.2,194.15,30.98549]
["bitfinex","SOLUSD",1735192953017,10.14140936,194.2,194.15,0.12549]
["bitfinex","SOLUSD",1735192954013,6.0275,194.28,194.15,0.12549]
["bitfinex","SOLUSD",1735192954214,10.14140936,194.22,194.15,0.12549]
["bitfinex","SOLUSD",1735192954515,6.0275,194.28,194.15,0.12549]
["bitfinex","SOLUSD",1735192954704,10.14140936,194.22,194.18,0.12549]
["bitfinex","SOLUSD",1735192954900,10.14140936,194.23,194.18,1.77509]
["bitfinex","SOLUSD",1735192955220,10.14140936,194.22,194.18,1.77509]
["bitfinex","SOLUSD",1735192955791,10.14140936,194.21,194.18,1.77509]
["bitfinex","SOLUSD",1735192957017,10.14140936,194.22,194.18,1.77509]
["bitfinex","SOLUSD",1735192957386,12.8674,194.29,194.18,1.77509]
["bitfinex","SOLUSD",1735192957587,10.14140936,194.23,194.18,1.77509]
["bitfinex","SOLUSD",1735192957886,40.56563744,194.3,194.2,0.12549]
["bitfinex","SOLUSD",1735192958113,10.14140936,194.24,194.2,0.12549]
["bitfinex","SOLUSD",1735192958612,31.64454536,194.31,194.22,0.12549]
["bitfinex","SOLUSD",1735192958801,10.14140936,194.25,194.22,0.12549]
["bitfinex","SOLUSD",1735192960120,10.14140936,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735192963220,10.14140936,194.26,194.22,23.776884]
["bitfinex","SOLUSD",1735192964622,31.64454536,194.31,194.22,23.776884]
["bitfinex","SOLUSD",1735192964823,10.14140936,194.26,194.22,23.776884]
["bitfinex","SOLUSD",1735192966121,10.14140936,194.25,194.22,23.776884]
["bitfinex","SOLUSD",1735192966299,10.14140936,194.23,194.22,23.776884]
["bitfinex","SOLUSD",1735192967125,10.14140936,194.25,194.22,23.776884]
["bitfinex","SOLUSD",1735192967299,44.51104536,194.31,194.22,23.776884]
["bitfinex","SOLUSD",1735192967494,10.14140936,194.24,194.18,21.6496]
["bitfinex","SOLUSD",1735192967700,10.14140936,194.26,194.19,0.77224779]
["bitfinex","SOLUSD",1735192967901,31.64454536,194.31,194.23,20.0]
["bitfinex","SOLUSD",1735192968223,10.14140936,194.29,194.24,0.12549]
["bitfinex","SOLUSD",1735192969124,10.14140936,194.29,194.24,23.902374]
["bitfinex","SOLUSD",1735192969612,10.14140936,194.28,194.24,23.902374]
["bitfinex","SOLUSD",1735192970939,40.56563744,194.4,194.26,23.902374]
["bitfinex","SOLUSD",1735192971221,10.14140936,194.29,194.26,23.776884]
["bitfinex","SOLUSD",1735192972428,10.14140936,194.3,194.26,23.776884]
["bitfinex","SOLUSD",1735192972931,10.14140936,194.31,194.26,23.776884]
["bitfinex","SOLUSD",1735192974315,20.0,194.37,194.26,23.776884]
["bitfinex","SOLUSD",1735192974316,10.14140936,194.3,194.26,23.776884]
["bitfinex","SOLUSD",1735192974533,10.14140936,194.29,194.26,23.776884]
["bitfinex","SOLUSD",1735192975627,20.0,194.37,194.26,23.776884]
["bitfinex","SOLUSD",1735192975628,10.14140936,194.28,194.26,23.776884]
["bitfinex","SOLUSD",1735192977828,6.4952,194.35,194.21,6.2354]
["bitfinex","SOLUSD",1735192977829,10.14140936,194.27,194.21,6.2354]
["bitfinex","SOLUSD",1735192978034,10.14140936,194.23,194.2,1.637]
["bitfinex","SOLUSD",1735192978332,10.14140936,194.22,194.2,1.637]
["bitfinex","SOLUSD",1735192978631,10.14140936,194.23,194.16,6.2268]
["bitfinex","SOLUSD",1735192978829,40.56563744,194.3,194.17,0.12549]
["bitfinex","SOLUSD",1735192979133,10.14140936,194.23,194.17,0.12549]
["bitfinex","SOLUSD",1735192979546,10.14140936,194.23,194.17,23.902374]
["bitfinex","SOLUSD",1735192980213,10.14140936,194.24,194.17,23.902374]
["bitfinex","SOLUSD",1735192980415,10.14140936,194.23,194.17,23.902374]
["bitfinex","SOLUSD",1735192981138,10.14140936,194.24,194.17,23.902374]
["bitfinex","SOLUSD",1735192982851,10.14140936,194.24,194.15,1.637]
["bitfinex","SOLUSD",1735192983029,10.14140936,194.22,194.15,1.637]
["bitfinex","SOLUSD",1735192983223,10.14140936,194.22,194.15,21.637]
["bitfinex","SOLUSD",1735192983733,10.14140936,194.23,194.16,10.26689936]
["bitfinex","SOLUSD",1735192983922,10.14140936,194.25,194.17,10.14140936]
["bitfinex","SOLUSD",1735192984122,10.14140936,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1735192984759,10.14140936,194.26,194.19,33.91829336]
["bitfinex","SOLUSD",1735192985044,10.14140936,194.24,194.19,23.776884]
["bitfinex","SOLUSD",1735192985340,10.14140936,194.23,194.19,23.776884]
["bitfinex","SOLUSD",1735192985556,10.14140936,194.22,194.19,23.776884]
["bitfinex","SOLUSD",1735192986853,10.14140936,194.22,194.17,20.0]
["bitfinex","SOLUSD",1735192987054,10.14140936,194.2,194.15,21.637]
["bitfinex","SOLUSD",1735192987343,10.14140936,194.2,194.15,1.637]
["bitfinex","SOLUSD",1735192988428,10.14140936,194.21,194.15,1.637]
["bitfinex","SOLUSD",1735192989631,10.14140936,194.21,194.16,23.776884]
["bitfinex","SOLUSD",1735192992448,10.14140936,194.2,194.16,23.776884]
["bitfinex","SOLUSD",1735192994429,10.14140936,194.21,194.16,23.776884]
["bitfinex","SOLUSD",1735192995052,20.0,194.26,194.16,23.776884]
["bitfinex","SOLUSD",1735192995350,10.14140936,194.24,194.17,0.12549]
["bitfinex","SOLUSD",1735192995724,10.14140936,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1735192996570,10.14140936,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1735192997062,10.14140936,194.25,194.19,23.902374]
["bitfinex","SOLUSD",1735192998145,30.36874728,194.29,194.19,34.81605202]
["bitfinex","SOLUSD",1735192998336,10.14140936,194.27,194.21,1.63189]
["bitfinex","SOLUSD",1735192998531,10.14140936,194.27,194.22,23.776884]
["bitfinex","SOLUSD",1735192998954,30.36874728,194.29,194.23,0.12549]
["bitfinex","SOLUSD",1735192999169,30.36874728,194.29,194.25,0.12549]
["bitfinex","SOLUSD",1735192999447,40.51015664,194.29,194.25,0.12549]
["bitfinex","SOLUSD",1735192999669,10.14140936,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735192999836,10.14140936,194.27,194.22,23.776884]
["bitfinex","SOLUSD",1735193000536,10.14140936,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735193002150,10.14140936,194.27,194.22,23.776884]
["bitfinex","SOLUSD",1735193002934,10.14140936,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735193003333,30.36874728,194.29,194.22,23.776884]
["bitfinex","SOLUSD",1735193003534,10.14140936,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735193005661,10.14140936,194.27,194.22,23.776884]
["bitfinex","SOLUSD",1735193005958,10.14140936,194.26,194.22,23.776884]
["bitfinex","SOLUSD",1735193006763,10.14140936,194.27,194.22,23.776884]
["bitfinex","SOLUSD",1735193009358,10.14140936,194.25,194.22,23.776884]
["bitfinex","SOLUSD",1735193009539,10.14140936,194.23,194.21,1.5064]
["bitfinex","SOLUSD",1735193009740,10.14140936,194.22,194.21,1.5064]
["bitfinex","SOLUSD",1735193011959,10.14140936,194.22,194.19,23.776884]
["bitfinex","SOLUSD",1735193014444,10.14140936,194.22,194.17,20.0]
["bitfinex","SOLUSD",1735193014760,10.14140936,194.23,194.18,0.12549]
["bitfinex","SOLUSD",1735193015665,10.14140936,194.23,194.18,23.902374]
["bitfinex","SOLUSD",1735193020173,10.14140936,194.24,194.18,23.902374]
["bitfinex","SOLUSD",1735193023475,30.36874728,194.29,194.21,20.12549]
["bitfinex","SOLUSD",1735193023676,30.36874728,194.29,194.23,0.12549]
["bitfinex","SOLUSD",1735193023883,10.14140936,194.31,194.25,23.902374]
["bitfinex","SOLUSD",1735193024090,10.14140936,194.32,194.25,34.04378336]
["bitfinex","SOLUSD",1735193025681,10.14140936,194.31,194.25,23.902374]
["bitfinex","SOLUSD",1735193025881,20.6649,194.39,194.25,34.04378336]
["bitfinex","SOLUSD",1735193026083,10.14140936,194.32,194.25,34.04378336]
["bitfinex","SOLUSD",1735193027877,10.14140936,194.31,194.25,23.902374]
["bitfinex","SOLUSD",1735193030866,10.14140936,194.31,194.24,23.902374]
["bitfinex","SOLUSD",1735193034457,10.14140936,194.31,194.26,23.902374]
["bitfinex","SOLUSD",1735193035688,10.14140936,194.31,194.22,0.77200142]
["bitfinex","SOLUSD",1735193035983,10.14140936,194.29,194.21,42.66090936]
["bitfinex","SOLUSD",1735193036161,10.14140936,194.29,194.22,0.12549]
["bitfinex","SOLUSD",1735193036476,10.14140936,194.29,194.21,42.66090936]
["bitfinex","SOLUSD",1735193037086,10.14140936,194.29,194.23,0.12549]
["bitfinex","SOLUSD",1735193038288,12.8633,194.36,194.25,0.12549]
["bitfinex","SOLUSD",1735193038470,10.14140936,194.3,194.25,0.12549]
["bitfinex","SOLUSD",1735193040281,12.8601,194.4,194.27,34.04378336]
["bitfinex","SOLUSD",1735193040461,10.14140936,194.34,194.27,34.04378336]
["bitfinex","SOLUSD",1735193040983,10.14140936,194.34,194.27,23.902374]
["bitfinex","SOLUSD",1735193041304,10.14140936,194.33,194.27,23.902374]
["bitfinex","SOLUSD",1735193041594,10.14140936,194.34,194.27,34.81565535]
["bitfinex","SOLUSD",1735193042787,12.8582,194.43,194.29,0.12549]
["bitfinex","SOLUSD",1735193043092,10.14140936,194.33,194.3,23.776884]
["bitfinex","SOLUSD",1735193043787,10.14140936,194.34,194.3,23.776884]
["bitfinex","SOLUSD",1735193044279,60.56563744,194.4,194.31,0.12549]
["bitfinex","SOLUSD",1735193044485,10.14140936,194.34,194.31,0.12549]
["bitfinex","SOLUSD",1735193045770,10.14140936,194.36,194.31,0.12549]
["bitfinex","SOLUSD",1735193046185,20.0,194.32,194.31,0.12549]
["bitfinex","SOLUSD",1735193046381,20.0,194.31,194.26,7.9224]
["bitfinex","SOLUSD",1735193046593,20.0,194.36,194.26,7.9224]
["bitfinex","SOLUSD",1735193046786,10.14140936,194.32,194.27,0.12549]
["bitfinex","SOLUSD",1735193047391,20.0,194.36,194.27,0.12549]
["bitfinex","SOLUSD",1735193047597,10.14140936,194.34,194.27,0.12549]
["bitfinex","SOLUSD",1735193047775,10.14140936,194.34,194.29,0.12549]
["bitfinex","SOLUSD",1735193048483,20.0,194.36,194.29,0.12549]
["bitfinex","SOLUSD",1735193048682,10.14140936,194.34,194.29,0.12549]
["bitfinex","SOLUSD",1735193049186,20.0,194.36,194.27,0.12549]
["bitfinex","SOLUSD",1735193049187,10.14140936,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1735193049385,10.14140936,194.33,194.27,23.902374]
["bitfinex","SOLUSD",1735193049692,20.0,194.4,194.29,34.04378336]
["bitfinex","SOLUSD",1735193049867,20.0,194.33,194.29,23.902374]
["bitfinex","SOLUSD",1735193050700,10.14140936,194.34,194.29,23.902374]
["bitfinex","SOLUSD",1735193051799,10.14140936,194.34,194.29,0.12549]
["bitfinex","SOLUSD",1735193052095,10.14140936,194.34,194.27,23.776884]
["bitfinex","SOLUSD",1735193053677,10.14140936,194.35,194.28,0.12549]
["bitfinex","SOLUSD",1735193054493,10.14140936,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1735193054698,10.14140936,194.33,194.28,0.12549]
["bitfinex","SOLUSD",1735193054901,10.14140936,194.31,194.26,7.9224]
["bitfinex","SOLUSD",1735193055203,12.8619,194.38,194.26,7.9224]
["bitfinex","SOLUSD",1735193055204,10.14140936,194.32,194.26,7.9224]
["bitfinex","SOLUSD",1735193055386,12.8619,194.38,194.27,0.12549]
["bitfinex","SOLUSD",1735193055700,10.14140936,194.34,194.27,10.26689936]
["bitfinex","SOLUSD",1735193056005,10.14140936,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1735193056497,10.14140936,194.32,194.27,23.902374]
["bitfinex","SOLUSD",1735193056692,10.14140936,194.32,194.27,0.12549]
["bitfinex","SOLUSD",1735193058302,10.14140936,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1735193060696,10.14140936,194.31,194.27,0.12549]
["bitfinex","SOLUSD",1735193061206,10.14140936,194.32,194.27,0.12549]
["bitfinex","SOLUSD",1735193070707,10.14140936,194.35,194.27,23.902374]
["bitfinex","SOLUSD",1735193070897,20.0,194.38,194.27,23.902374]
["bitfinex","SOLUSD",1735193070898,20.0,194.38,194.29,23.902374]
["bitfinex","SOLUSD",1735193071212,10.14140936,194.33,194.26,7.9224]
["bitfinex","SOLUSD",1735193071506,10.14140936,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1735193072092,20.0,194.38,194.27,10.26689936]
["bitfinex","SOLUSD",1735193072294,10.14140936,194.35,194.27,10.26689936]
["bitfinex","SOLUSD",1735193072523,10.14140936,194.34,194.27,0.12549]
["bitfinex","SOLUSD",1735193073709,10.14140936,194.34,194.27,10.26689936]
["bitfinex","SOLUSD",1735193074826,10.14140936,194.35,194.27,10.26689936]
["bitfinex","SOLUSD",1735193075121,10.14140936,194.35,194.29,0.12549]
["bitfinex","SOLUSD",1735193076417,10.14140936,194.35,194.28,10.26689936]
["bitfinex","SOLUSD",1735193076754,10.14140936,194.35,194.28,0.12549]
["bitfinex","SOLUSD",1735193077215,10.14140936,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1735193077613,20.0,194.38,194.3,10.14140936]
["bitfinex","SOLUSD",1735193077815,10.14140936,194.38,194.33,0.12549]
["bitfinex","SOLUSD",1735193078221,20.0,194.4,194.33,0.12549]
["bitfinex","SOLUSD",1735193078405,20.0,194.39,194.33,0.12549]
["bitfinex","SOLUSD",1735193078602,7.9886449,194.42,194.37,0.12549]
["bitfinex","SOLUSD",1735193078828,7.9886449,194.42,194.41,34.04378336]
["bitfinex","SOLUSD",1735193079134,5.28834588,194.42,194.41,71.01618336]
["bitfinex","SOLUSD",1735193079435,5.28834588,194.46,194.45,23.902374]
["bitfinex","SOLUSD",1735193079595,5.28834588,194.46,194.45,34.81496809]
["bitfinex","SOLUSD",1735193080300,10.14140936,194.52,194.45,34.81496809]
["bitfinex","SOLUSD",1735193081394,10.14140936,194.52,194.45,34.20496809]
["bitfinex","SOLUSD",1735193083721,43.72125582,194.53,194.46,10.26689936]
["bitfinex","SOLUSD",1735193083915,53.86266518,194.53,194.46,10.26689936]
["bitfinex","SOLUSD",1735193087233,53.86266518,194.53,194.47,1.5731]
["bitfinex","SOLUSD",1735193087408,53.86266518,194.53,194.47,11.71450936]
["bitfinex","SOLUSD",1735193087609,43.72125582,194.53,194.47,11.71450936]
["bitfinex","SOLUSD",1735193091622,43.72125582,194.53,194.48,10.14140936]
["bitfinex","SOLUSD",1735193092132,43.72125582,194.53,194.49,0.12549]
["bitfinex","SOLUSD",1735193092334,10.14140936,194.56,194.49,0.12549]
["bitfinex","SOLUSD",1735193092628,10.14140936,194.56,194.49,10.26689936]
["bitfinex","SOLUSD",1735193092834,10.14140936,194.58,194.5,10.14140936]
["bitfinex","SOLUSD",1735193093227,6.0634,194.64,194.53,10.26689936]
["bitfinex","SOLUSD",1735193093422,10.14140936,194.61,194.53,10.26689936]
["bitfinex","SOLUSD",1735193093617,1.5342,194.67,194.56,10.14140936]
["bitfinex","SOLUSD",1735193093824,10.14140936,194.64,194.57,11.71450936]
["bitfinex","SOLUSD",1735193094018,10.14140936,194.65,194.58,10.14140936]
["bitfinex","SOLUSD",1735193096932,10.14140936,194.65,194.58,0.12549]
["bitfinex","SOLUSD",1735193097134,10.14140936,194.6,194.53,20.0]
["bitfinex","SOLUSD",1735193097324,10.14140936,194.6,194.53,30.14140936]
["bitfinex","SOLUSD",1735193097526,10.14140936,194.59,194.52,1.5921]
["bitfinex","SOLUSD",1735193097718,10.14140936,194.59,194.52,11.73350936]
["bitfinex","SOLUSD",1735193099516,10.14140936,194.6,194.53,10.14140936]
["bitfinex","SOLUSD",1735193099714,10.14140936,194.61,194.53,10.14140936]
["bitfinex","SOLUSD",1735193099915,10.14140936,194.6,194.53,10.14140936]
["bitfinex","SOLUSD",1735193102950,12.8445,194.64,194.53,10.14140936]
["bitfinex","SOLUSD",1735193103155,10.14140936,194.58,194.52,1.5921]
["bitfinex","SOLUSD",1735193103453,20.0,194.63,194.53,10.26689936]
["bitfinex","SOLUSD",1735193103620,10.14140936,194.65,194.58,10.14140936]
["bitfinex","SOLUSD",1735193104246,10.14140936,194.64,194.57,10.14140936]
["bitfinex","SOLUSD",1735193104951,10.14140936,194.64,194.56,30.14140936]
["bitfinex","SOLUSD",1735193105246,10.14140936,194.63,194.56,30.14140936]
["bitfinex","SOLUSD",1735193105431,10.14140936,194.64,194.56,30.14140936]
["bitfinex","SOLUSD",1735193105630,10.14140936,194.64,194.57,10.14140936]
["bitfinex","SOLUSD",1735193106934,10.14140936,194.64,194.56,20.0]
["bitfinex","SOLUSD",1735193107141,10.14140936,194.63,194.56,30.14140936]
["bitfinex","SOLUSD",1735193107653,10.14140936,194.62,194.52,1.5921]
["bitfinex","SOLUSD",1735193107823,10.14140936,194.61,194.52,21.5921]
["bitfinex","SOLUSD",1735193108022,10.14140936,194.61,194.54,10.14140936]
["bitfinex","SOLUSD",1735193109255,10.14140936,194.6,194.52,1.5921]
["bitfinex","SOLUSD",1735193109433,10.14140936,194.6,194.52,11.73350936]
["bitfinex","SOLUSD",1735193109635,10.14140936,194.59,194.52,11.73350936]
["bitfinex","SOLUSD",1735193110552,10.14140936,194.6,194.53,10.14140936]
["bitfinex","SOLUSD",1735193110747,10.14140936,194.61,194.54,10.14140936]
["bitfinex","SOLUSD",1735193111745,10.14140936,194.6,194.53,10.14140936]
["bitfinex","SOLUSD",1735193112348,10.14140936,194.58,194.52,1.5921]
["bitfinex","SOLUSD",1735193112554,10.14140936,194.57,194.52,1.5921]
["bitfinex","SOLUSD",1735193112754,20.0,194.6,194.52,1.5921]
["bitfinex","SOLUSD",1735193112959,10.14140936,194.61,194.54,10.14140936]
["bitfinex","SOLUSD",1735193113160,10.14140936,194.62,194.55,10.14140936]
["bitfinex","SOLUSD",1735193114461,10.14140936,194.61,194.54,10.14140936]
["bitfinex","SOLUSD",1735193114756,10.14140936,194.61,194.53,10.26689936]
["bitfinex","SOLUSD",1735193114957,45.713737,194.66,194.53,0.12549]
["bitfinex","SOLUSD",1735193115164,10.14140936,194.58,194.52,1.5921]
["bitfinex","SOLUSD",1735193115342,10.14140936,194.59,194.52,1.5921]
["bitfinex","SOLUSD",1735193115540,10.14140936,194.59,194.52,11.73350936]
["bitfinex","SOLUSD",1735193116960,20.0,194.61,194.53,10.14140936]
["bitfinex","SOLUSD",1735193117151,30.14140936,194.61,194.53,10.14140936]
["bitfinex","SOLUSD",1735193118163,32.870837,194.66,194.55,10.26689936]
["bitfinex","SOLUSD",1735193118369,32.870837,194.66,194.6,10.14140936]
["bitfinex","SOLUSD",1735193118552,7.6146,194.79,194.64,10.14140936]
["bitfinex","SOLUSD",1735193118879,10.14140936,194.72,194.65,10.14140936]
["bitfinex","SOLUSD",1735193119459,20.4489,194.79,194.65,10.14140936]
["bitfinex","SOLUSD",1735193119668,10.14140936,194.73,194.66,10.14140936]
["bitfinex","SOLUSD",1735193119974,10.14140936,194.73,194.67,1.5073]
["bitfinex","SOLUSD",1735193120563,10.14140936,194.74,194.67,11.64870936]
["bitfinex","SOLUSD",1735193122051,20.0,194.76,194.68,10.14140936]
["bitfinex","SOLUSD",1735193122261,12.8322,194.83,194.69,15.84188355]
["bitfinex","SOLUSD",1735193122470,15.84188355,194.76,194.69,15.84188355]
["bitfinex","SOLUSD",1735193123057,12.8322,194.83,194.71,15.84188355]
["bitfinex","SOLUSD",1735193123248,15.84188355,194.79,194.72,15.84188355]
["bitfinex","SOLUSD",1735193123980,15.84188355,194.78,194.71,15.84188355]
["bitfinex","SOLUSD",1735193125862,15.84188355,194.77,194.7,15.84188355]
["bitfinex","SOLUSD",1735193126063,20.0,194.8,194.7,15.84188355]
["bitfinex","SOLUSD",1735193126251,15.84188355,194.77,194.7,15.84188355]
["bitfinex","SOLUSD",1735193128181,15.84188355,194.78,194.7,15.84188355]
["bitfinex","SOLUSD",1735193128476,15.84188355,194.77,194.7,15.84188355]
["bitfinex","SOLUSD",1735193128679,15.84188355,194.78,194.7,15.84188355]
["bitfinex","SOLUSD",1735193128883,15.84188355,194.77,194.7,0.12549]
["bitfinex","SOLUSD",1735193129176,20.0,194.83,194.7,15.96737355]
["bitfinex","SOLUSD",1735193129387,15.84188355,194.78,194.7,15.96737355]
["bitfinex","SOLUSD",1735193129682,15.84188355,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1735193130156,15.84188355,194.8,194.73,1.6446]
["bitfinex","SOLUSD",1735193130355,15.84188355,194.82,194.74,15.84188355]
["bitfinex","SOLUSD",1735193130956,15.84188355,194.83,194.75,39.74425755]
["bitfinex","SOLUSD",1735193131151,15.84188355,194.84,194.77,0.12549]
["bitfinex","SOLUSD",1735193131368,15.84188355,194.85,194.77,15.96737355]
["bitfinex","SOLUSD",1735193131883,15.84188355,194.84,194.76,15.96737355]
["bitfinex","SOLUSD",1735193132281,15.84188355,194.85,194.78,15.96737355]
["bitfinex","SOLUSD",1735193132487,15.84188355,194.85,194.78,15.84188355]
["bitfinex","SOLUSD",1735193132659,64.04017738,194.9,194.79,1.6446]
["bitfinex","SOLUSD",1735193132858,15.84188355,194.85,194.79,1.6446]
["bitfinex","SOLUSD",1735193133484,15.84188355,194.87,194.79,17.48648355]
["bitfinex","SOLUSD",1735193133660,15.84188355,194.89,194.81,15.84188355]
["bitfinex","SOLUSD",1735193134877,15.84188355,194.88,194.81,15.84188355]
["bitfinex","SOLUSD",1735193135181,15.84188355,194.88,194.8,0.12549]
["bitfinex","SOLUSD",1735193135182,79.88206093,194.9,194.82,15.84188355]
["bitfinex","SOLUSD",1735193135879,15.84188355,194.94,194.87,15.84188355]
["bitfinex","SOLUSD",1735193136088,15.84188355,194.95,194.88,0.12549]
["bitfinex","SOLUSD",1735193136455,15.84188355,194.95,194.88,15.96737355]
["bitfinex","SOLUSD",1735193136804,12.8185,195.03,194.89,15.84188355]
["bitfinex","SOLUSD",1735193136963,15.84188355,194.97,194.89,15.84188355]
["bitfinex","SOLUSD",1735193137472,15.84188355,194.97,194.9,15.84188355]
["bitfinex","SOLUSD",1735193137666,15.84188355,194.97,194.89,15.84188355]
["bitfinex","SOLUSD",1735193138184,25.6365,195.04,194.9,0.12549]
["bitfinex","SOLUSD",1735193138366,15.84188355,194.98,194.91,15.84188355]
["bitfinex","SOLUSD",1735193138956,38.4477,195.07,194.91,15.96737355]
["bitfinex","SOLUSD",1735193138957,15.84188355,194.99,194.91,15.96737355]
["bitfinex","SOLUSD",1735193139177,15.84188355,195.0,194.93,15.84188355]
["bitfinex","SOLUSD",1735193139586,12.8159,195.07,194.96,0.12549]
["bitfinex","SOLUSD",1735193139890,15.84188355,195.01,194.95,20.0]
["bitfinex","SOLUSD",1735193140066,15.84188355,195.02,194.95,20.0]
["bitfinex","SOLUSD",1735193140775,15.84188355,195.02,194.96,0.12549]
["bitfinex","SOLUSD",1735193141275,15.84188355,195.04,194.96,39.74425755]
["bitfinex","SOLUSD",1735193141468,15.84188355,195.03,194.96,0.12549]
["bitfinex","SOLUSD",1735193141674,15.84188355,195.03,194.96,15.96737355]
["bitfinex","SOLUSD",1735193142368,15.84188355,195.04,194.96,15.96737355]
["bitfinex","SOLUSD",1735193142689,15.84188355,195.03,194.96,0.12549]
["bitfinex","SOLUSD",1735193142883,15.84188355,195.04,194.96,15.96737355]
["bitfinex","SOLUSD",1735193143087,15.84188355,195.05,194.98,0.12549]
["bitfinex","SOLUSD",1735193143476,35.84188355,195.07,194.99,15.84188355]
["bitfinex","SOLUSD",1735193143679,20.0,195.06,194.99,15.84188355]
["bitfinex","SOLUSD",1735193144092,35.84188355,195.06,194.98,15.96737355]
["bitfinex","SOLUSD",1735193144590,15.84188355,195.07,195.0,0.12549]
["bitfinex","SOLUSD",1735193144787,15.84188355,195.07,195.0,35.96737355]
["bitfinex","SOLUSD",1735193145293,15.84188355,195.07,195.0,20.12549]
["bitfinex","SOLUSD",1735193145694,15.84188355,195.07,195.01,1.66]
["bitfinex","SOLUSD",1735193146473,15.84188355,195.06,195.01,1.66]
["bitfinex","SOLUSD",1735193147294,15.84188355,195.07,195.01,1.66]
["bitfinex","SOLUSD",1735193147593,15.84188355,195.08,195.01,1.66]
["bitfinex","SOLUSD",1735193147794,15.84188355,195.06,195.01,1.66]
["bitfinex","SOLUSD",1735193147993,15.84188355,195.05,195.01,1.66]
["bitfinex","SOLUSD",1735193148169,15.84188355,195.04,195.01,1.66]
["bitfinex","SOLUSD",1735193148373,15.84188355,195.04,194.96,35.84188355]
["bitfinex","SOLUSD",1735193148584,15.84188355,195.04,194.96,37.50188355]
["bitfinex","SOLUSD",1735193148986,15.84188355,195.03,194.96,17.50188355]
["bitfinex","SOLUSD",1735193149194,15.84188355,195.02,194.96,1.66]
["bitfinex","SOLUSD",1735193149496,15.84188355,195.1,194.96,1.66]
["bitfinex","SOLUSD",1735193149497,15.84188355,195.01,194.96,1.66]
["bitfinex","SOLUSD",1735193152503,15.84188355,195.0,194.96,1.66]
["bitfinex","SOLUSD",1735193152678,15.84188355,194.99,194.91,17.39028355]
["bitfinex","SOLUSD",1735193152874,15.84188355,194.97,194.91,1.5484]
["bitfinex","SOLUSD",1735193154301,15.84188355,194.98,194.91,1.5484]
["bitfinex","SOLUSD",1735193157382,15.84188355,195.0,194.92,22.34238355]
["bitfinex","SOLUSD",1735193161497,15.84188355,195.02,194.92,22.34238355]
["bitfinex","SOLUSD",1735193161800,15.84188355,195.02,194.94,15.84188355]
["bitfinex","SOLUSD",1735193163203,15.84188355,195.03,194.94,15.84188355]
["bitfinex","SOLUSD",1735193163386,15.84188355,195.03,194.95,15.84188355]
["bitfinex","SOLUSD",1735193164104,15.84188355,195.01,194.93,15.96737355]
["bitfinex","SOLUSD",1735193167121,15.84188355,195.03,194.95,15.96737355]
["bitfinex","SOLUSD",1735193167413,1.6131,195.16,195.0,42.28017355]
["bitfinex","SOLUSD",1735193167592,15.84188355,195.08,195.0,42.28017355]
["bitfinex","SOLUSD",1735193167998,19.0178,195.14,195.02,15.84188355]
["bitfinex","SOLUSD",1735193168202,15.84188355,195.11,195.04,15.84188355]
["bitfinex","SOLUSD",1735193168384,15.84188355,195.09,195.02,15.84188355]
["bitfinex","SOLUSD",1735193168791,15.84188355,195.08,195.01,17.41888355]
["bitfinex","SOLUSD",1735193168997,15.84188355,195.09,195.02,15.84188355]
["bitfinex","SOLUSD",1735193169198,15.84188355,195.08,195.01,17.41888355]
["bitfinex","SOLUSD",1735193169391,15.84188355,195.05,194.96,1.577]
["bitfinex","SOLUSD",1735193169592,15.84188355,195.04,194.96,17.41888355]
["bitfinex","SOLUSD",1735193170010,15.84188355,195.03,194.96,17.41888355]
["bitfinex","SOLUSD",1735193172546,15.84188355,195.01,194.96,1.577]
["bitfinex","SOLUSD",1735193173719,15.84188355,195.0,194.96,1.577]
["bitfinex","SOLUSD",1735193174383,15.84188355,194.99,194.96,1.577]
["bitfinex","SOLUSD",1735193174629,15.84188355,194.97,194.91,1.5355]
["bitfinex","SOLUSD",1735193174813,15.84188355,194.94,194.91,1.5355]
["bitfinex","SOLUSD",1735193175011,15.84188355,194.93,194.91,1.5355]
["bitfinex","SOLUSD",1735193175211,15.84188355,194.92,194.84,15.84188355]
["bitfinex","SOLUSD",1735193175420,15.84188355,194.91,194.85,1.5355]
["bitfinex","SOLUSD",1735193175634,15.84188355,194.89,194.85,1.5355]
["bitfinex","SOLUSD",1735193175811,15.84188355,194.88,194.85,1.5355]
["bitfinex","SOLUSD",1735193176208,15.84188355,194.87,194.85,1.5355]
["bitfinex","SOLUSD",1735193176410,15.84188355,194.86,194.81,1.5355]
["bitfinex","SOLUSD",1735193176630,15.84188355,194.9,194.81,1.5355]
["bitfinex","SOLUSD",1735193176631,15.84188355,194.83,194.81,1.5355]
["bitfinex","SOLUSD",1735193176822,15.84188355,194.83,194.76,1.5355]
["bitfinex","SOLUSD",1735193177128,15.84188355,194.85,194.77,0.12549]
["bitfinex","SOLUSD",1735193177326,15.84188355,194.88,194.81,15.84188355]
["bitfinex","SOLUSD",1735193177719,15.84188355,194.87,194.8,15.84188355]
["bitfinex","SOLUSD",1735193178326,15.84188355,194.88,194.81,15.84188355]
["bitfinex","SOLUSD",1735193178942,15.84188355,194.87,194.8,0.12549]
["bitfinex","SOLUSD",1735193179240,15.84188355,194.87,194.8,15.96737355]
["bitfinex","SOLUSD",1735193179423,25.6432,194.99,194.71,15.84188355]
["bitfinex","SOLUSD",1735193179424,15.47,194.92,194.71,15.84188355]
["bitfinex","SOLUSD",1735193179741,15.84188355,194.82,194.75,15.84188355]
["bitfinex","SOLUSD",1735193180326,15.84188355,194.82,194.76,0.12549]
["bitfinex","SOLUSD",1735193182045,15.84188355,194.82,194.75,15.84188355]
["bitfinex","SOLUSD",1735193182240,15.84188355,194.81,194.73,15.84188355]
["bitfinex","SOLUSD",1735193182433,15.84188355,194.81,194.76,20.0]
["bitfinex","SOLUSD",1735193182932,15.84188355,194.79,194.72,15.84188355]
["bitfinex","SOLUSD",1735193183153,15.84188355,194.78,194.71,15.84188355]
["bitfinex","SOLUSD",1735193183331,15.84188355,194.77,194.7,15.84188355]
["bitfinex","SOLUSD",1735193183723,16.06756125,194.88,194.74,15.84188355]
["bitfinex","SOLUSD",1735193183923,15.84188355,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1735193184229,15.84188355,194.79,194.75,0.12549]
["bitfinex","SOLUSD",1735193184532,20.0,194.85,194.7,0.77026057]
["bitfinex","SOLUSD",1735193184533,15.84188355,194.78,194.71,23.776884]
["bitfinex","SOLUSD",1735193184731,15.84188355,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1735193191157,15.84188355,194.78,194.71,23.776884]
["bitfinex","SOLUSD",1735193191360,15.84188355,194.76,194.69,30.92]
["bitfinex","SOLUSD",1735193191548,15.84188355,194.76,194.71,0.12549]
["bitfinex","SOLUSD",1735193191756,15.84188355,194.78,194.71,0.12549]
["bitfinex","SOLUSD",1735193192064,20.54222,194.89,194.76,6.68519]
["bitfinex","SOLUSD",1735193192233,15.84188355,194.86,194.78,15.96737355]
["bitfinex","SOLUSD",1735193192667,15.84188355,194.85,194.78,15.96737355]
["bitfinex","SOLUSD",1735193193550,15.84188355,194.84,194.76,53.32158355]
["bitfinex","SOLUSD",1735193193741,15.84188355,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735193193942,15.84188355,194.83,194.78,0.12549]
["bitfinex","SOLUSD",1735193194446,15.84188355,194.82,194.76,6.5597]
["bitfinex","SOLUSD",1735193194836,15.84188355,194.81,194.76,6.5597]
["bitfinex","SOLUSD",1735193195258,15.84188355,194.82,194.76,6.5597]
["bitfinex","SOLUSD",1735193197681,15.84188355,194.81,194.76,6.5597]
["bitfinex","SOLUSD",1735193200077,15.84188355,194.84,194.77,0.12549]
["bitfinex","SOLUSD",1735193200662,15.84188355,194.84,194.77,15.96737355]
["bitfinex","SOLUSD",1735193201177,15.84188355,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1735193202971,15.84188355,194.83,194.76,22.40158355]
["bitfinex","SOLUSD",1735193203273,15.84188355,194.82,194.76,6.5597]
["bitfinex","SOLUSD",1735193203651,15.84188355,194.82,194.74,15.84188355]
["bitfinex","SOLUSD",1735193203652,15.84188355,194.79,194.72,17.49958355]
["bitfinex","SOLUSD",1735193203962,15.84188355,194.77,194.72,1.6577]
["bitfinex","SOLUSD",1735193204654,15.84188355,194.74,194.67,1.5672]
["bitfinex","SOLUSD",1735193204852,15.84188355,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1735193205045,15.84188355,194.73,194.68,0.12549]
["bitfinex","SOLUSD",1735193205267,15.84188355,194.72,194.67,1.5672]
["bitfinex","SOLUSD",1735193205564,15.84188355,194.69,194.67,1.5672]
["bitfinex","SOLUSD",1735193205771,15.84188355,194.68,194.62,1.5672]
["bitfinex","SOLUSD",1735193206743,15.84188355,194.67,194.62,1.5672]
["bitfinex","SOLUSD",1735193206942,15.84188355,194.66,194.62,1.5672]
["bitfinex","SOLUSD",1735193207253,15.84188355,194.68,194.62,1.5672]
["bitfinex","SOLUSD",1735193207643,15.84188355,194.66,194.62,1.5672]
["bitfinex","SOLUSD",1735193207948,15.84188355,194.68,194.62,1.5672]
["bitfinex","SOLUSD",1735193208141,15.84188355,194.69,194.62,1.5672]
["bitfinex","SOLUSD",1735193208685,15.84188355,194.71,194.63,15.96737355]
["bitfinex","SOLUSD",1735193209185,15.84188355,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1735193211977,15.84188355,194.71,194.64,0.12549]
["bitfinex","SOLUSD",1735193212473,15.84188355,194.74,194.67,0.12549]
["bitfinex","SOLUSD",1735193215775,15.84188355,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1735193216274,15.84188355,194.72,194.66,0.12549]
["bitfinex","SOLUSD",1735193217571,15.84188355,194.72,194.66,31.04549]
["bitfinex","SOLUSD",1735193219777,15.84188355,194.74,194.66,31.04549]
["bitfinex","SOLUSD",1735193220076,15.84188355,194.76,194.7,0.12549]
["bitfinex","SOLUSD",1735193220264,15.84188355,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1735193221288,15.84188355,194.77,194.72,0.12549]
["bitfinex","SOLUSD",1735193223197,15.84188355,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1735193223495,15.84188355,194.77,194.72,0.12549]
["bitfinex","SOLUSD",1735193224296,15.84188355,194.76,194.71,1.5628]
["bitfinex","SOLUSD",1735193224666,15.84188355,194.76,194.71,21.5628]
["bitfinex","SOLUSD",1735193229672,15.84188355,194.76,194.72,0.12549]
["bitfinex","SOLUSD",1735193232280,10.13613161,194.77,194.72,0.12549]
["bitfinex","SOLUSD",1735193234418,10.13613161,194.77,194.72,20.12549]
["bitfinex","SOLUSD",1735193234690,10.13613161,194.79,194.72,20.12549]
["bitfinex","SOLUSD",1735193236598,10.13613161,194.77,194.72,20.12549]
["bitfinex","SOLUSD",1735193237372,10.13613161,194.78,194.72,20.12549]
["bitfinex","SOLUSD",1735193237573,10.13613161,194.79,194.72,20.12549]
["bitfinex","SOLUSD",1735193238193,10.13613161,194.78,194.74,0.12549]
["bitfinex","SOLUSD",1735193238381,10.13613161,194.77,194.72,20.0]
["bitfinex","SOLUSD",1735193239090,10.13613161,194.78,194.73,0.12549]
["bitfinex","SOLUSD",1735193239284,10.13613161,194.79,194.73,0.12549]
["bitfinex","SOLUSD",1735193241993,10.13613161,194.78,194.73,0.12549]
["bitfinex","SOLUSD",1735193242209,10.13613161,194.76,194.71,1.5628]
["bitfinex","SOLUSD",1735193242375,10.13613161,194.74,194.71,1.5628]
["bitfinex","SOLUSD",1735193242574,10.13613161,194.72,194.66,1.5675]
["bitfinex","SOLUSD",1735193242973,10.13613161,194.69,194.66,1.5675]
["bitfinex","SOLUSD",1735193243291,10.13613161,194.68,194.61,1.5675]
["bitfinex","SOLUSD",1735193243592,10.13613161,194.64,194.61,1.5675]
["bitfinex","SOLUSD",1735193243995,10.13613161,194.65,194.61,1.5675]
["bitfinex","SOLUSD",1735193244178,15.85745177,194.65,194.61,1.5675]
["bitfinex","SOLUSD",1735193244501,15.85745177,194.64,194.57,15.85745177]
["bitfinex","SOLUSD",1735193244682,15.85745177,194.64,194.56,17.42495177]
["bitfinex","SOLUSD",1735193245090,15.85745177,194.64,194.58,20.0]
["bitfinex","SOLUSD",1735193245602,15.85745177,194.64,194.57,15.98294177]
["bitfinex","SOLUSD",1735193245804,15.85745177,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1735193246097,7.94745357,194.73,194.59,15.98294177]
["bitfinex","SOLUSD",1735193246304,15.85745177,194.68,194.61,15.98294177]
["bitfinex","SOLUSD",1735193246903,15.85745177,194.67,194.61,20.12549]
["bitfinex","SOLUSD",1735193247288,15.85745177,194.69,194.61,35.98294177]
["bitfinex","SOLUSD",1735193247805,15.85745177,194.68,194.61,20.12549]
["bitfinex","SOLUSD",1735193247977,15.85745177,194.66,194.61,20.12549]
["bitfinex","SOLUSD",1735193248181,15.85745177,194.66,194.59,15.85745177]
["bitfinex","SOLUSD",1735193248398,15.85745177,194.65,194.57,15.85745177]
["bitfinex","SOLUSD",1735193249204,15.85745177,194.65,194.58,0.12549]
["bitfinex","SOLUSD",1735193251303,15.85745177,194.67,194.6,0.12549]
["bitfinex","SOLUSD",1735193251503,15.85745177,194.69,194.61,15.85745177]
["bitfinex","SOLUSD",1735193254908,15.85745177,194.67,194.62,20.0]
["bitfinex","SOLUSD",1735193255520,15.85745177,194.67,194.59,15.98294177]
["bitfinex","SOLUSD",1735193256413,15.85745177,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1735193256784,15.85745177,194.71,194.64,1.5627]
["bitfinex","SOLUSD",1735193257091,15.85745177,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1735193260923,12.8343,194.79,194.67,0.12549]
["bitfinex","SOLUSD",1735193260924,15.85745177,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1735193261792,15.85745177,194.72,194.66,20.12549]
["bitfinex","SOLUSD",1735193261998,15.85745177,194.72,194.66,0.12549]
["bitfinex","SOLUSD",1735193262227,15.85745177,194.73,194.66,0.12549]
["bitfinex","SOLUSD",1735193263330,15.85745177,194.73,194.65,15.85745177]
["bitfinex","SOLUSD",1735193263512,15.85745177,194.72,194.65,15.85745177]
["bitfinex","SOLUSD",1735193263714,15.85745177,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1735193264423,15.85745177,194.73,194.65,15.98294177]
["bitfinex","SOLUSD",1735193265405,15.85745177,194.73,194.66,20.0]
["bitfinex","SOLUSD",1735193265811,15.85745177,194.73,194.65,0.12549]
["bitfinex","SOLUSD",1735193266205,10.14137127,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1735193268241,12.8343,194.79,194.65,23.902374]
["bitfinex","SOLUSD",1735193268446,10.14137127,194.74,194.67,0.12549]
["bitfinex","SOLUSD",1735193270443,10.14137127,194.74,194.67,10.26686127]
["bitfinex","SOLUSD",1735193271547,10.14137127,194.74,194.67,0.12549]
["bitfinex","SOLUSD",1735193272047,20.0,194.77,194.67,0.12549]
["bitfinex","SOLUSD",1735193272048,10.14137127,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1735193275754,10.14137127,194.73,194.66,10.14137127]
["bitfinex","SOLUSD",1735193276063,10.14137127,194.73,194.66,20.0]
["bitfinex","SOLUSD",1735193276360,10.14137127,194.73,194.64,11.70407127]
["bitfinex","SOLUSD",1735193276762,10.14137127,194.73,194.65,0.12549]
["bitfinex","SOLUSD",1735193277125,10.14137127,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1735193277619,10.14137127,194.71,194.64,11.70407127]
["bitfinex","SOLUSD",1735193277826,10.14137127,194.71,194.64,1.5627]
["bitfinex","SOLUSD",1735193278126,10.14137127,194.69,194.64,1.5627]
["bitfinex","SOLUSD",1735193279842,10.14137127,194.68,194.64,1.5627]
["bitfinex","SOLUSD",1735193280746,10.14137127,194.7,194.64,1.5627]
["bitfinex","SOLUSD",1735193281550,10.14137127,194.71,194.64,1.5627]
["bitfinex","SOLUSD",1735193287250,10.14137127,194.68,194.64,1.5627]
["bitfinex","SOLUSD",1735193293962,10.14137127,194.69,194.64,1.5627]
["bitfinex","SOLUSD",1735193302684,10.14137127,194.67,194.58,7.9173]
["bitfinex","SOLUSD",1735193302849,10.14137127,194.65,194.58,18.05867127]
["bitfinex","SOLUSD",1735193303757,10.14137127,194.64,194.58,7.9173]
["bitfinex","SOLUSD",1735193305667,10.14137127,194.65,194.58,7.9173]
["bitfinex","SOLUSD",1735193305877,10.14137127,194.66,194.58,7.9173]
["bitfinex","SOLUSD",1735193306082,10.14137127,194.66,194.58,18.05867127]
["bitfinex","SOLUSD",1735193307386,30.14137127,194.68,194.6,10.14137127]
["bitfinex","SOLUSD",1735193307858,30.14137127,194.68,194.61,10.14137127]
["bitfinex","SOLUSD",1735193308488,30.14137127,194.68,194.6,10.14137127]
["bitfinex","SOLUSD",1735193309073,10.14137127,194.68,194.6,10.14137127]
["bitfinex","SOLUSD",1735193309982,10.14137127,194.68,194.61,10.14137127]
["bitfinex","SOLUSD",1735193310177,10.14137127,194.69,194.61,10.14137127]
["bitfinex","SOLUSD",1735193310380,7.94745357,194.72,194.61,10.14137127]
["bitfinex","SOLUSD",1735193310575,10.14137127,194.69,194.61,10.14137127]
["bitfinex","SOLUSD",1735193313082,10.14137127,194.67,194.58,7.9173]
["bitfinex","SOLUSD",1735193313392,10.14137127,194.67,194.58,18.05867127]
["bitfinex","SOLUSD",1735193313562,10.14137127,194.67,194.59,0.12549]
["bitfinex","SOLUSD",1735193314686,10.14137127,194.67,194.61,0.12549]
["bitfinex","SOLUSD",1735193314994,10.14137127,194.69,194.61,0.12549]
["bitfinex","SOLUSD",1735193318091,10.14137127,194.69,194.62,10.14137127]
["bitfinex","SOLUSD",1735193318393,10.14137127,194.71,194.64,1.6051]
["bitfinex","SOLUSD",1735193319369,10.14137127,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1735193319567,10.14137127,194.72,194.66,6.2274]
["bitfinex","SOLUSD",1735193323191,10.14137127,194.71,194.66,6.2274]
["bitfinex","SOLUSD",1735193329117,10.14137127,194.71,194.64,1.6051]
["bitfinex","SOLUSD",1735193330202,10.14137127,194.69,194.64,1.6051]
["bitfinex","SOLUSD",1735193330381,10.14137127,194.67,194.64,1.6051]
["bitfinex","SOLUSD",1735193332511,10.14137127,194.67,194.58,10.14137127]
["bitfinex","SOLUSD",1735193332512,10.14137127,194.65,194.58,1.5372]
["bitfinex","SOLUSD",1735193332713,10.14137127,194.64,194.58,1.5372]
["bitfinex","SOLUSD",1735193338883,20.0,194.67,194.59,30.98549]
["bitfinex","SOLUSD",1735193339201,10.14137127,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1735193339401,7.94745357,194.68,194.62,16.42646127]
["bitfinex","SOLUSD",1735193339606,7.94745357,194.68,194.65,1.5141]
["bitfinex","SOLUSD",1735193340409,10.14137127,194.71,194.65,1.5141]
["bitfinex","SOLUSD",1735193342416,10.14137127,194.67,194.65,1.5141]
["bitfinex","SOLUSD",1735193342918,10.14137127,194.68,194.65,1.5141]
["bitfinex","SOLUSD",1735193343103,10.14137127,194.69,194.65,1.5141]
["bitfinex","SOLUSD",1735193343309,10.14137127,194.71,194.65,1.5141]
["bitfinex","SOLUSD",1735193344616,10.14137127,194.72,194.65,1.5141]
["bitfinex","SOLUSD",1735193345195,10.14137127,194.72,194.66,0.12549]
["bitfinex","SOLUSD",1735193346603,10.14137127,194.71,194.66,0.12549]
["bitfinex","SOLUSD",1735193347029,10.14137127,194.68,194.65,1.5141]
["bitfinex","SOLUSD",1735193347206,10.14137127,194.67,194.65,1.5141]
["bitfinex","SOLUSD",1735193347529,35.8863925,194.73,194.63,0.12549]
["bitfinex","SOLUSD",1735193347691,10.14137127,194.68,194.63,0.12549]
["bitfinex","SOLUSD",1735193349618,10.14137127,194.67,194.63,0.12549]
["bitfinex","SOLUSD",1735193350297,10.14137127,194.68,194.63,0.12549]
["bitfinex","SOLUSD",1735193352819,10.14137127,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1735193353035,43.83384607,194.73,194.63,34.04374527]
["bitfinex","SOLUSD",1735193353240,53.97521734,194.73,194.66,0.12549]
["bitfinex","SOLUSD",1735193353411,46.02776377,194.73,194.66,0.12549]
["bitfinex","SOLUSD",1735193354735,35.8863925,194.73,194.66,0.12549]
["bitfinex","SOLUSD",1735193354920,10.14137127,194.72,194.65,23.902374]
["bitfinex","SOLUSD",1735193355327,10.14137127,194.72,194.65,34.04374527]
["bitfinex","SOLUSD",1735193356211,10.14137127,194.7,194.62,6.1596]
["bitfinex","SOLUSD",1735193356708,10.14137127,194.71,194.63,23.11166127]
["bitfinex","SOLUSD",1735193356923,10.14137127,194.71,194.63,23.88207034]
["bitfinex","SOLUSD",1735193357731,10.14137127,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1735193358536,10.14137127,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1735193358829,10.14137127,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1735193360322,10.14137127,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1735193362239,18.08882484,194.76,194.69,0.12549]
["bitfinex","SOLUSD",1735193362533,7.94745357,194.76,194.73,0.12549]
["bitfinex","SOLUSD",1735193362708,7.94745357,194.76,194.75,20.12549]
["bitfinex","SOLUSD",1735193362915,7.94745357,194.76,194.75,34.04374527]
["bitfinex","SOLUSD",1735193363115,7.94745357,194.78,194.77,0.12549]
["bitfinex","SOLUSD",1735193363338,7.94745357,194.78,194.77,10.26686127]
["bitfinex","SOLUSD",1735193364018,10.14137127,194.86,194.77,40.53254527]
["bitfinex","SOLUSD",1735193364222,10.14137127,194.86,194.79,0.12549]
["bitfinex","SOLUSD",1735193364560,10.14137127,194.85,194.79,0.12549]
["bitfinex","SOLUSD",1735193371947,1.5025,194.91,194.79,10.26686127]
["bitfinex","SOLUSD",1735193372247,10.14137127,194.9,194.83,0.12549]
["bitfinex","SOLUSD",1735193373324,10.14137127,194.9,194.83,34.04374527]
["bitfinex","SOLUSD",1735193373532,10.14137127,194.91,194.83,34.81339047]
["bitfinex","SOLUSD",1735193377085,10.14137127,194.91,194.83,34.68790047]
["bitfinex","SOLUSD",1735193377634,10.14137127,194.9,194.84,0.12549]
["bitfinex","SOLUSD",1735193377834,51.6635978,194.97,194.84,0.12549]
["bitfinex","SOLUSD",1735193377835,10.14137127,194.91,194.84,0.12549]
["bitfinex","SOLUSD",1735193378140,10.14137127,194.89,194.82,1.5739]
["bitfinex","SOLUSD",1735193378332,10.14137127,194.88,194.82,1.5739]
["bitfinex","SOLUSD",1735193379759,10.14137127,194.88,194.83,0.12549]
["bitfinex","SOLUSD",1735193379959,12.8244,194.95,194.83,0.12549]
["bitfinex","SOLUSD",1735193379960,10.14137127,194.89,194.83,0.12549]
["bitfinex","SOLUSD",1735193383558,12.8244,194.95,194.83,0.12549]
["bitfinex","SOLUSD",1735193383764,10.14137127,194.9,194.83,23.902374]
["bitfinex","SOLUSD",1735193383967,10.14137127,194.9,194.83,34.04374527]
["bitfinex","SOLUSD",1735193385551,10.14137127,194.91,194.83,34.04374527]
["bitfinex","SOLUSD",1735193386180,51.6635978,194.97,194.87,0.12549]
["bitfinex","SOLUSD",1735193386379,10.14137127,194.93,194.87,23.902374]
["bitfinex","SOLUSD",1735193386561,10.14137127,194.94,194.87,23.902374]
["bitfinex","SOLUSD",1735193387054,6.4542,195.03,194.92,0.12549]
["bitfinex","SOLUSD",1735193387259,10.14137127,194.98,194.92,0.12549]
["bitfinex","SOLUSD",1735193389881,10.14137127,194.96,194.9,1.5162]
["bitfinex","SOLUSD",1735193390181,10.14137127,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735193390383,10.14137127,194.94,194.9,1.5162]
["bitfinex","SOLUSD",1735193390672,10.14137127,194.93,194.9,1.5162]
["bitfinex","SOLUSD",1735193391780,10.14137127,194.92,194.85,1.5162]
["bitfinex","SOLUSD",1735193391980,10.14137127,194.91,194.85,1.5162]
["bitfinex","SOLUSD",1735193392193,10.14137127,194.9,194.85,1.5162]
["bitfinex","SOLUSD",1735193392554,10.14137127,194.91,194.85,1.5162]
["bitfinex","SOLUSD",1735193392963,10.14137127,194.92,194.86,0.12549]
["bitfinex","SOLUSD",1735193393279,10.14137127,194.93,194.86,10.26686127]
["bitfinex","SOLUSD",1735193394677,10.14137127,194.94,194.88,0.12549]
["bitfinex","SOLUSD",1735193395385,1.5848,194.99,194.88,0.12549]
["bitfinex","SOLUSD",1735193395679,10.14137127,194.94,194.88,0.12549]
["bitfinex","SOLUSD",1735193395900,10.14137127,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1735193396876,1.5848,194.99,194.87,0.12549]
["bitfinex","SOLUSD",1735193397085,10.14137127,194.94,194.87,41.12686127]
["bitfinex","SOLUSD",1735193399011,6.4542,195.0,194.89,0.12549]
["bitfinex","SOLUSD",1735193399162,10.14137127,194.96,194.89,10.26686127]
["bitfinex","SOLUSD",1735193400358,48.64986715,195.03,194.91,0.12549]
["bitfinex","SOLUSD",1735193400359,10.14137127,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1735193400593,10.14137127,194.96,194.91,0.12549]
["bitfinex","SOLUSD",1735193401099,10.14137127,194.94,194.86,0.7694158]
["bitfinex","SOLUSD",1735193401270,10.14137127,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735193401468,10.14137127,194.92,194.85,1.5162]
["bitfinex","SOLUSD",1735193401662,10.14137127,194.91,194.88,20.0]
["bitfinex","SOLUSD",1735193402066,10.14137127,194.92,194.85,11.65757127]
["bitfinex","SOLUSD",1735193402295,10.14137127,194.92,194.88,20.0]
["bitfinex","SOLUSD",1735193405374,10.14137127,194.92,194.86,0.12549]
["bitfinex","SOLUSD",1735193405581,10.14137127,194.89,194.85,1.5162]
["bitfinex","SOLUSD",1735193406281,10.14137127,194.9,194.85,1.5162]
["bitfinex","SOLUSD",1735193406906,10.14137127,194.89,194.85,1.5162]
["bitfinex","SOLUSD",1735193409289,10.14137127,194.9,194.85,1.5162]
["bitfinex","SOLUSD",1735193409496,6.5468,194.96,194.86,0.12549]
["bitfinex","SOLUSD",1735193409801,10.14137127,194.92,194.86,0.12549]
["bitfinex","SOLUSD",1735193409989,10.14137127,194.91,194.86,20.0]
["bitfinex","SOLUSD",1735193410188,10.14137127,194.89,194.85,1.5162]
["bitfinex","SOLUSD",1735193411815,10.14137127,194.87,194.82,20.0]
["bitfinex","SOLUSD",1735193413783,10.14137127,194.88,194.82,20.0]
["bitfinex","SOLUSD",1735193414121,10.14137127,194.92,194.86,0.12549]
["bitfinex","SOLUSD",1735193414276,10.14137127,194.93,194.86,23.902374]
["bitfinex","SOLUSD",1735193414477,10.14137127,194.94,194.86,64.90374527]
["bitfinex","SOLUSD",1735193414702,10.14137127,194.94,194.88,0.12549]
["bitfinex","SOLUSD",1735193415002,19.1065,195.01,194.88,16.28976127]
["bitfinex","SOLUSD",1735193415312,10.14137127,194.97,194.9,0.12549]
["bitfinex","SOLUSD",1735193415480,1.6269,195.02,194.92,20.0]
["bitfinex","SOLUSD",1735193415682,10.14137127,194.97,194.92,20.0]
["bitfinex","SOLUSD",1735193416575,10.14137127,194.97,194.9,10.26686127]
["bitfinex","SOLUSD",1735193417201,10.14137127,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735193418903,10.14137127,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735193419082,10.14137127,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735193419676,9.84137127,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735193420093,9.84137127,194.95,194.89,0.12549]
["bitfinex","SOLUSD",1735193422102,10.14137127,194.96,194.89,0.12549]
["bitfinex","SOLUSD",1735193422303,1.6269,195.02,194.89,0.12549]
["bitfinex","SOLUSD",1735193422521,10.14137127,194.96,194.89,23.902374]
["bitfinex","SOLUSD",1735193423289,10.14137127,194.95,194.89,23.902374]
["bitfinex","SOLUSD",1735193424117,10.14137127,194.96,194.89,23.902374]
["bitfinex","SOLUSD",1735193424298,10.14137127,194.96,194.89,34.04374527]
["bitfinex","SOLUSD",1735193424787,10.14137127,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1735193425414,10.14137127,194.96,194.9,0.12549]
["bitfinex","SOLUSD",1735193427740,10.14137127,194.97,194.9,10.26686127]
["bitfinex","SOLUSD",1735193429731,1.6269,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735193429935,10.14137127,194.97,194.94,0.12549]
["bitfinex","SOLUSD",1735193433231,10.14137127,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1735193433745,10.14137127,194.92,194.88,6.0229]
["bitfinex","SOLUSD",1735193433924,10.14137127,194.93,194.88,6.0229]
["bitfinex","SOLUSD",1735193434243,10.14137127,194.96,194.89,10.26686127]
["bitfinex","SOLUSD",1735193434534,10.14137127,194.97,194.9,10.14137127]
["bitfinex","SOLUSD",1735193434739,10.14137127,194.97,194.91,10.26686127]
["bitfinex","SOLUSD",1735193435245,10.14137127,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1735193435636,10.14137127,194.96,194.93,0.12549]
["bitfinex","SOLUSD",1735193436142,10.14137127,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1735193436856,10.14137127,194.96,194.91,0.12549]
["bitfinex","SOLUSD",1735193439945,10.14137127,194.98,194.91,10.26686127]
["bitfinex","SOLUSD",1735193440122,10.14137127,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1735193440543,35.83136715,195.03,194.91,0.12549]
["bitfinex","SOLUSD",1735193440751,35.83136715,195.03,194.93,0.12549]
["bitfinex","SOLUSD",1735193441049,10.14137127,195.01,194.95,23.902374]
["bitfinex","SOLUSD",1735193441221,10.14137127,195.01,194.95,24.67156055]
["bitfinex","SOLUSD",1735193441530,10.14137127,195.01,194.95,23.902374]
["bitfinex","SOLUSD",1735193441713,10.14137127,195.0,194.95,23.902374]
["bitfinex","SOLUSD",1735193442538,10.14137127,195.0,194.95,20.12549]
["bitfinex","SOLUSD",1735193442736,10.14137127,195.0,194.96,20.0]
["bitfinex","SOLUSD",1735193443356,10.14137127,194.98,194.94,21.5492]
["bitfinex","SOLUSD",1735193444038,10.14137127,194.97,194.94,1.5492]
["bitfinex","SOLUSD",1735193444650,10.14137127,194.98,194.94,1.5492]
["bitfinex","SOLUSD",1735193446038,10.14137127,194.99,194.94,1.5492]
["bitfinex","SOLUSD",1735193447831,10.14137127,195.0,194.95,23.902374]
["bitfinex","SOLUSD",1735193448142,10.14137127,194.99,194.95,0.12549]
["bitfinex","SOLUSD",1735193448327,10.14137127,194.99,194.95,20.12549]
["bitfinex","SOLUSD",1735193449034,10.14137127,194.99,194.95,0.12549]
["bitfinex","SOLUSD",1735193449230,10.14137127,194.99,194.95,20.12549]
["bitfinex","SOLUSD",1735193450142,10.14137127,194.99,194.95,0.12549]
["bitfinex","SOLUSD",1735193450339,12.8158,195.08,194.97,0.12549]
["bitfinex","SOLUSD",1735193450538,10.14137127,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1735193450733,10.14137127,195.03,194.97,0.12549]
["bitfinex","SOLUSD",1735193450946,10.14137127,195.01,194.97,0.12549]
["bitfinex","SOLUSD",1735193453153,10.14137127,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1735193453857,40.56548508,195.1,194.97,0.12549]
["bitfinex","SOLUSD",1735193454070,20.9449,195.11,194.99,0.12549]
["bitfinex","SOLUSD",1735193454222,10.14137127,195.03,194.99,0.12549]
["bitfinex","SOLUSD",1735193454427,10.14137127,195.03,194.99,20.12549]
["bitfinex","SOLUSD",1735193455952,10.14137127,195.04,194.99,20.12549]
["bitfinex","SOLUSD",1735193456850,10.14137127,195.03,194.99,20.12549]
["bitfinex","SOLUSD",1735193458660,10.14137127,195.01,194.97,30.86]
["bitfinex","SOLUSD",1735193459358,10.14137127,195.02,194.98,0.12549]
["bitfinex","SOLUSD",1735193459696,10.14137127,195.03,194.98,0.12549]
["bitfinex","SOLUSD",1735193460660,10.14137127,195.02,194.98,0.12549]
["bitfinex","SOLUSD",1735193461357,12.8151,195.09,194.98,0.12549]
["bitfinex","SOLUSD",1735193461657,10.14137127,195.01,194.98,0.12549]
["bitfinex","SOLUSD",1735193461964,10.14137127,194.99,194.96,20.0]
["bitfinex","SOLUSD",1735193462151,10.14137127,194.98,194.94,1.5492]
["bitfinex","SOLUSD",1735193462350,10.14137127,194.97,194.94,1.5492]
["bitfinex","SOLUSD",1735193462859,10.14137127,194.98,194.94,1.5492]
["bitfinex","SOLUSD",1735193463072,10.14137127,194.99,194.94,1.5492]
["bitfinex","SOLUSD",1735193463471,10.14137127,194.98,194.94,1.5492]
["bitfinex","SOLUSD",1735193463962,10.14137127,194.99,194.94,1.5492]
["bitfinex","SOLUSD",1735193465066,10.14137127,194.98,194.94,1.5492]
["bitfinex","SOLUSD",1735193465261,10.14137127,194.97,194.94,1.5492]
["bitfinex","SOLUSD",1735193465565,10.14137127,194.99,194.94,1.5492]
["bitfinex","SOLUSD",1735193466239,10.14137127,194.98,194.94,1.5492]
["bitfinex","SOLUSD",1735193466556,10.14137127,194.97,194.94,1.5492]
["bitfinex","SOLUSD",1735193467357,10.14137127,194.96,194.89,11.66247127]
["bitfinex","SOLUSD",1735193467542,10.14137127,194.96,194.9,0.12549]
["bitfinex","SOLUSD",1735193468065,12.8193,195.02,194.9,0.12549]
["bitfinex","SOLUSD",1735193468266,12.8193,195.02,194.9,10.26686127]
["bitfinex","SOLUSD",1735193468267,10.14137127,194.97,194.9,10.26686127]
["bitfinex","SOLUSD",1735193469465,10.14137127,194.96,194.9,0.12549]
["bitfinex","SOLUSD",1735193469636,10.14137127,194.95,194.9,0.12549]
["bitfinex","SOLUSD",1735193470968,10.14137127,194.96,194.9,0.12549]
["bitfinex","SOLUSD",1735193471666,10.14137127,194.96,194.9,20.12549]
["bitfinex","SOLUSD",1735193471967,10.14137127,194.96,194.9,0.12549]
["bitfinex","SOLUSD",1735193472573,10.14137127,194.96,194.89,11.66247127]
["bitfinex","SOLUSD",1735193472760,10.14137127,194.96,194.9,0.12549]
["bitfinex","SOLUSD",1735193472968,23.776884,195.03,194.92,10.14137127]
["bitfinex","SOLUSD",1735193473273,10.14137127,194.99,194.93,0.12549]
["bitfinex","SOLUSD",1735193473461,10.14137127,195.0,194.93,0.12549]
["bitfinex","SOLUSD",1735193473657,10.14137127,195.0,194.93,10.26686127]
["bitfinex","SOLUSD",1735193473860,10.14137127,195.01,194.93,11.03610355]
["bitfinex","SOLUSD",1735193474777,10.14137127,195.0,194.93,10.26686127]
["bitfinex","SOLUSD",1735193475862,10.14137127,195.0,194.93,0.12549]
["bitfinex","SOLUSD",1735193477180,10.14137127,195.0,194.93,10.26686127]
["bitfinex","SOLUSD",1735193479679,10.14137127,195.01,194.93,10.26686127]
["bitfinex","SOLUSD",1735193481369,56.78463058,195.09,194.97,20.0]
["bitfinex","SOLUSD",1735193481575,10.14137127,195.02,194.98,20.0]
["bitfinex","SOLUSD",1735193484777,10.14137127,195.03,194.98,20.0]
["bitfinex","SOLUSD",1735193485485,10.14137127,195.02,194.98,20.0]
["bitfinex","SOLUSD",1735193485676,10.14137127,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1735193486186,10.14137127,195.02,194.98,20.0]
["bitfinex","SOLUSD",1735193487372,10.14137127,195.03,194.98,20.0]
["bitfinex","SOLUSD",1735193490474,10.14137127,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735193490885,10.14137127,195.05,195.0,20.12549]
["bitfinex","SOLUSD",1735193491589,10.14137127,195.06,195.01,20.0]
["bitfinex","SOLUSD",1735193494190,10.14137127,195.06,195.02,0.12549]
["bitfinex","SOLUSD",1735193494399,45.96230185,195.09,195.04,0.12549]
["bitfinex","SOLUSD",1735193495070,10.14137127,195.08,195.04,0.12549]
["bitfinex","SOLUSD",1735193495269,35.82093058,195.09,195.03,1.5143]
["bitfinex","SOLUSD",1735193495270,10.14137127,195.07,195.03,1.5143]
["bitfinex","SOLUSD",1735193495974,10.14137127,195.07,195.03,21.5143]
["bitfinex","SOLUSD",1735193498101,10.14137127,195.08,195.03,21.5143]
["bitfinex","SOLUSD",1735193498494,35.82093058,195.09,195.03,21.5143]
["bitfinex","SOLUSD",1735193498688,10.14137127,195.08,195.03,21.5143]
["bitfinex","SOLUSD",1735193499306,35.82093058,195.09,195.03,21.5143]
["bitfinex","SOLUSD",1735193499505,10.14137127,195.08,195.03,21.5143]
["bitfinex","SOLUSD",1735193500997,35.82093058,195.09,195.04,0.12549]
["bitfinex","SOLUSD",1735193501302,10.14137127,195.08,195.03,21.5143]
["bitfinex","SOLUSD",1735193504614,10.14137127,195.07,195.03,21.5143]
["bitfinex","SOLUSD",1735193505106,10.14137127,195.07,195.03,1.5143]
["bitfinex","SOLUSD",1735193505311,10.14137127,195.04,194.97,32.4076]
["bitfinex","SOLUSD",1735193505495,23.776884,195.08,194.97,1.5476]
["bitfinex","SOLUSD",1735193505693,10.14137127,195.01,194.97,1.5476]
["bitfinex","SOLUSD",1735193505991,10.14137127,195.0,194.97,1.5476]
["bitfinex","SOLUSD",1735193506802,10.14137127,194.99,194.97,1.5476]
["bitfinex","SOLUSD",1735193509622,10.14137127,194.99,194.93,0.12549]
["bitfinex","SOLUSD",1735193511626,10.14137127,195.0,194.93,0.12549]
["bitfinex","SOLUSD",1735193511922,10.14137127,195.0,194.93,10.26686127]
["bitfinex","SOLUSD",1735193514934,10.14137127,195.0,194.95,20.0]
["bitfinex","SOLUSD",1735193515127,10.14137127,194.99,194.93,0.12549]
["bitfinex","SOLUSD",1735193515296,10.14137127,194.97,194.91,7.7339]
["bitfinex","SOLUSD",1735193515498,10.14137127,194.96,194.91,7.7339]
["bitfinex","SOLUSD",1735193516433,12.8175,195.05,194.91,7.7339]
["bitfinex","SOLUSD",1735193516434,10.14137127,194.97,194.91,7.7339]
["bitfinex","SOLUSD",1735193518934,10.14137127,194.98,194.92,0.12549]
["bitfinex","SOLUSD",1735193520230,10.14137127,195.04,194.98,20.0]
["bitfinex","SOLUSD",1735193520829,10.14137127,195.03,194.97,0.12549]
["bitfinex","SOLUSD",1735193522335,10.14137127,195.04,194.97,0.12549]
["bitfinex","SOLUSD",1735193524524,10.14137127,195.04,194.95,30.86]
["bitfinex","SOLUSD",1735193524829,10.14137127,195.04,194.98,20.0]
["bitfinex","SOLUSD",1735193525643,10.14137127,195.01,194.94,10.14137127]
["bitfinex","SOLUSD",1735193525819,10.14137127,195.01,194.93,24.95825698]
["bitfinex","SOLUSD",1735193526019,10.14137127,195.0,194.96,20.0]
["bitfinex","SOLUSD",1735193526343,10.14137127,194.99,194.91,17.87527127]
["bitfinex","SOLUSD",1735193526736,10.14137127,194.99,194.92,0.12549]
["bitfinex","SOLUSD",1735193526911,10.14137127,194.99,194.91,17.87527127]
["bitfinex","SOLUSD",1735193526912,10.14137127,194.97,194.91,7.7339]
["bitfinex","SOLUSD",1735193527109,10.14137127,194.97,194.91,1.5476]
["bitfinex","SOLUSD",1735193527441,10.14137127,194.96,194.91,1.5476]
["bitfinex","SOLUSD",1735193528209,10.14137127,194.95,194.87,0.76942537]
["bitfinex","SOLUSD",1735193528414,10.14137127,194.92,194.86,1.5604]
["bitfinex","SOLUSD",1735193528626,10.14137127,194.89,194.86,1.5604]
["bitfinex","SOLUSD",1735193528844,10.14137127,194.89,194.82,16.77377127]
["bitfinex","SOLUSD",1735193529027,10.14137127,194.89,194.83,0.12549]
["bitfinex","SOLUSD",1735193529915,10.14137127,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735193530219,10.14137127,194.89,194.83,0.12549]
["bitfinex","SOLUSD",1735193530937,10.14137127,194.91,194.85,0.12549]
["bitfinex","SOLUSD",1735193531167,10.14137127,194.92,194.86,0.12549]
["bitfinex","SOLUSD",1735193531470,10.14137127,194.93,194.86,0.12549]
["bitfinex","SOLUSD",1735193532324,40.56548508,195.0,194.88,30.26686127]
["bitfinex","SOLUSD",1735193532550,10.14137127,194.96,194.9,0.12549]
["bitfinex","SOLUSD",1735193533028,10.14137127,194.95,194.9,20.0]
["bitfinex","SOLUSD",1735193533643,10.14137127,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735193533934,10.14137127,194.96,194.9,20.0]
["bitfinex","SOLUSD",1735193535433,10.14137127,194.94,194.9,20.0]
["bitfinex","SOLUSD",1735193536039,10.14137127,194.92,194.83,15.67093695]
["bitfinex","SOLUSD",1735193536258,10.14137127,194.92,194.88,20.0]
["bitfinex","SOLUSD",1735193536671,10.14137127,194.95,194.88,20.0]
["bitfinex","SOLUSD",1735193538668,10.14137127,194.94,194.88,20.0]
["bitfinex","SOLUSD",1735193538869,10.14137127,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1735193539471,10.14137127,194.92,194.86,20.0]
["bitfinex","SOLUSD",1735193539668,23.776884,194.99,194.86,20.0]
["bitfinex","SOLUSD",1735193539669,10.14137127,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735193539850,10.14137127,194.9,194.82,16.77377127]
["bitfinex","SOLUSD",1735193541037,10.14137127,194.9,194.85,20.0]
["bitfinex","SOLUSD",1735193541237,10.14137127,194.88,194.82,6.6324]
["bitfinex","SOLUSD",1735193541465,10.14137127,194.88,194.83,0.12549]
["bitfinex","SOLUSD",1735193541642,10.14137127,194.89,194.83,0.12549]
["bitfinex","SOLUSD",1735193542291,10.14137127,194.88,194.82,6.6324]
["bitfinex","SOLUSD",1735193543272,10.14137127,194.87,194.81,1.5604]
["bitfinex","SOLUSD",1735193543454,10.14137127,194.86,194.83,20.0]
["bitfinex","SOLUSD",1735193543769,10.14137127,194.87,194.83,20.0]
["bitfinex","SOLUSD",1735193546679,10.14137127,194.88,194.81,11.70177127]
["bitfinex","SOLUSD",1735193548859,10.14137127,194.89,194.82,10.26686127]
["bitfinex","SOLUSD",1735193549064,10.14137127,194.9,194.83,10.14137127]
["bitfinex","SOLUSD",1735193552078,10.14137127,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735193554188,10.14137127,194.89,194.84,20.0]
["bitfinex","SOLUSD",1735193555186,10.14137127,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735193555384,10.14137127,194.9,194.85,20.0]
["bitfinex","SOLUSD",1735193560093,23.776884,194.99,194.82,10.26686127]
["bitfinex","SOLUSD",1735193560094,10.14137127,194.91,194.86,20.0]
["bitfinex","SOLUSD",1735193562000,10.14137127,194.91,194.84,0.12549]
["bitfinex","SOLUSD",1735193562195,10.14137127,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735193562692,10.14137127,194.9,194.83,12.8315]
["bitfinex","SOLUSD",1735193562993,10.14137127,194.9,194.84,30.86]
["bitfinex","SOLUSD",1735193564070,10.14137127,194.91,194.85,0.12549]
["bitfinex","SOLUSD",1735193564368,10.14137127,194.92,194.85,10.26686127]
["bitfinex","SOLUSD",1735193567200,10.14137127,194.91,194.85,0.12549]
["bitfinex","SOLUSD",1735193569500,10.14137127,194.89,194.84,30.86]
["bitfinex","SOLUSD",1735193569804,10.14137127,194.88,194.84,20.0]
["bitfinex","SOLUSD",1735193570095,10.14137127,194.88,194.82,0.12549]
["bitfinex","SOLUSD",1735193570288,10.14137127,194.89,194.82,0.12549]
["bitfinex","SOLUSD",1735193571107,10.14137127,194.87,194.81,1.5604]
["bitfinex","SOLUSD",1735193571277,10.14137127,194.87,194.83,20.0]
["bitfinex","SOLUSD",1735193572872,10.14137127,194.87,194.81,1.5604]
["bitfinex","SOLUSD",1735193576999,10.14137127,194.87,194.81,20.0]
["bitfinex","SOLUSD",1735193577304,10.14137127,194.84,194.77,21.06046165]
["bitfinex","SOLUSD",1735193577889,10.14137127,194.84,194.76,32.4982]
["bitfinex","SOLUSD",1735193578093,10.14137127,194.81,194.76,1.6382]
["bitfinex","SOLUSD",1735193578398,10.14137127,194.79,194.72,47.35167127]
["bitfinex","SOLUSD",1735193579198,10.14137127,194.79,194.75,20.0]
["bitfinex","SOLUSD",1735193579404,23.776884,194.86,194.75,20.0]
["bitfinex","SOLUSD",1735193579706,10.14137127,194.82,194.76,20.0]
["bitfinex","SOLUSD",1735193580002,10.14137127,194.81,194.76,20.0]
["bitfinex","SOLUSD",1735193581782,10.14137127,194.79,194.72,16.49167127]
["bitfinex","SOLUSD",1735193581979,10.14137127,194.78,194.73,20.0]
["bitfinex","SOLUSD",1735193582192,10.14137127,194.77,194.71,1.6382]
["bitfinex","SOLUSD",1735193584516,10.14137127,194.78,194.71,1.6382]
["bitfinex","SOLUSD",1735193584700,10.14137127,194.79,194.71,11.77957127]
["bitfinex","SOLUSD",1735193584895,10.14137127,194.8,194.75,20.0]
["bitfinex","SOLUSD",1735193585099,10.14137127,194.81,194.74,10.26686127]
["bitfinex","SOLUSD",1735193585616,10.14137127,194.82,194.74,10.26686127]
["bitfinex","SOLUSD",1735193586211,10.14137127,194.84,194.77,10.14137127]
["bitfinex","SOLUSD",1735193586511,10.14137127,194.85,194.78,10.26686127]
["bitfinex","SOLUSD",1735193586717,10.14137127,194.85,194.78,11.90506127]
["bitfinex","SOLUSD",1735193587215,10.14137127,194.86,194.79,30.14137127]
["bitfinex","SOLUSD",1735193587409,10.14137127,194.85,194.79,20.0]
["bitfinex","SOLUSD",1735193588316,10.14137127,194.86,194.79,20.0]
["bitfinex","SOLUSD",1735193590395,10.14137127,194.86,194.8,0.12549]
["bitfinex","SOLUSD",1735193590905,10.14137127,194.87,194.8,0.12549]
["bitfinex","SOLUSD",1735193591425,10.14137127,194.87,194.81,20.0]
["bitfinex","SOLUSD",1735193592519,10.14137127,194.88,194.83,20.0]
["bitfinex","SOLUSD",1735193596129,10.14137127,194.87,194.83,20.0]
["bitfinex","SOLUSD",1735193598107,10.14137127,194.85,194.81,20.0]
["bitfinex","SOLUSD",1735193599228,10.14137127,194.84,194.78,32.4982]
["bitfinex","SOLUSD",1735193599426,10.14137127,194.83,194.78,32.4982]
["bitfinex","SOLUSD",1735193599607,10.14137127,194.83,194.79,0.12549]
["bitfinex","SOLUSD",1735193603928,10.14137127,194.84,194.79,0.12549]
["bitfinex","SOLUSD",1735193609054,10.14137127,194.85,194.79,0.12549]
["bitfinex","SOLUSD",1735193609214,48.59678508,194.9,194.79,0.12549]
["bitfinex","SOLUSD",1735193609215,10.14137127,194.86,194.79,0.12549]
["bitfinex","SOLUSD",1735193609654,10.14137127,194.85,194.79,0.12549]
["bitfinex","SOLUSD",1735193623174,10.14137127,194.87,194.79,0.12549]
["bitfinex","SOLUSD",1735193623379,10.14137127,194.87,194.79,41.12686127]
["bitfinex","SOLUSD",1735193625790,10.14137127,194.87,194.81,0.12549]
["bitfinex","SOLUSD",1735193626490,35.85333187,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735193626668,10.14137127,194.88,194.84,20.0]
["bitfinex","SOLUSD",1735193626868,10.14137127,194.89,194.84,20.0]
["bitfinex","SOLUSD",1735193628188,10.14137127,194.89,194.83,0.12549]
["bitfinex","SOLUSD",1735193629588,10.14137127,194.87,194.83,0.12549]
["bitfinex","SOLUSD",1735193629900,10.14137127,194.87,194.81,6.5087]
["bitfinex","SOLUSD",1735193629901,10.14137127,194.85,194.81,20.0]
["bitfinex","SOLUSD",1735193630413,10.14137127,194.85,194.79,0.12549]
["bitfinex","SOLUSD",1735193631703,10.14137127,194.85,194.81,20.0]
["bitfinex","SOLUSD",1735193633895,10.14137127,194.85,194.78,32.4982]
["bitfinex","SOLUSD",1735193633896,10.14137127,194.82,194.75,30.84]
["bitfinex","SOLUSD",1735193634075,8.1122,194.88,194.73,1.5518]
["bitfinex","SOLUSD",1735193634076,10.14137127,194.78,194.73,1.5518]
["bitfinex","SOLUSD",1735193634781,10.14137127,194.74,194.7,8.01602117]
["bitfinex","SOLUSD",1735193635183,10.14137127,194.74,194.68,80.77430942]
["bitfinex","SOLUSD",1735193635184,10.14137127,194.74,194.69,0.12549]
["bitfinex","SOLUSD",1735193635487,10.14137127,194.73,194.69,0.12549]
["bitfinex","SOLUSD",1735193635709,46.58178508,194.8,194.69,0.12549]
["bitfinex","SOLUSD",1735193635876,10.14137127,194.74,194.68,1.5518]
["bitfinex","SOLUSD",1735193636204,10.14137127,194.74,194.69,0.12549]
["bitfinex","SOLUSD",1735193636574,10.14137127,194.77,194.71,0.12549]
["bitfinex","SOLUSD",1735193636805,10.14137127,194.77,194.72,20.0]
["bitfinex","SOLUSD",1735193639598,10.14137127,194.78,194.73,0.12549]
["bitfinex","SOLUSD",1735193644329,10.14137127,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1735193648932,10.14137127,194.78,194.71,0.12549]
["bitfinex","SOLUSD",1735193650933,10.14137127,194.79,194.73,20.0]
["bitfinex","SOLUSD",1735193651313,10.14137127,194.79,194.75,20.0]
["bitfinex","SOLUSD",1735193652019,6.2022,194.9,194.78,0.12549]
["bitfinex","SOLUSD",1735193652223,10.14137127,194.85,194.78,0.12549]
["bitfinex","SOLUSD",1735193652428,10.14137127,194.85,194.78,10.26686127]
["bitfinex","SOLUSD",1735193652727,10.14137127,194.85,194.78,41.10686127]
["bitfinex","SOLUSD",1735193655963,10.14137127,194.85,194.78,30.96549]
["bitfinex","SOLUSD",1735193656559,6.2022,194.9,194.78,41.10686127]
["bitfinex","SOLUSD",1735193656745,10.14137127,194.85,194.78,41.10686127]
["bitfinex","SOLUSD",1735193657264,10.14137127,194.86,194.78,41.10686127]
["bitfinex","SOLUSD",1735193658539,10.14137127,194.84,194.78,41.10686127]
["bitfinex","SOLUSD",1735193659963,10.14137127,194.85,194.78,30.96549]
["bitfinex","SOLUSD",1735193660876,10.14137127,194.86,194.78,41.876683]
["bitfinex","SOLUSD",1735193661745,10.14137127,194.86,194.78,54.711483]
["bitfinex","SOLUSD",1735193662465,10.14137127,194.86,194.81,20.0]
["bitfinex","SOLUSD",1735193663478,10.14137127,194.86,194.82,0.12549]
["bitfinex","SOLUSD",1735193663782,10.14137127,194.87,194.82,20.12549]
["bitfinex","SOLUSD",1735193665174,35.85333187,194.92,194.84,0.12549]
["bitfinex","SOLUSD",1735193665465,10.14137127,194.9,194.84,0.12549]
["bitfinex","SOLUSD",1735193670784,35.85333187,194.92,194.84,0.12549]
["bitfinex","SOLUSD",1735193670985,10.14137127,194.9,194.84,0.12549]
["bitfinex","SOLUSD",1735193671371,10.14137127,194.91,194.84,0.12549]
["bitfinex","SOLUSD",1735193672087,35.85333187,194.92,194.86,20.0]
["bitfinex","SOLUSD",1735193672257,10.14137127,194.92,194.87,0.12549]
["bitfinex","SOLUSD",1735193672461,10.14137127,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735193674684,10.14137127,194.94,194.89,20.0]
["bitfinex","SOLUSD",1735193674875,10.14137127,194.94,194.9,20.0]
["bitfinex","SOLUSD",1735193676473,10.14137127,194.93,194.9,20.0]
["bitfinex","SOLUSD",1735193676993,10.14137127,194.94,194.9,20.0]
["bitfinex","SOLUSD",1735193677591,10.14137127,194.93,194.9,20.0]
["bitfinex","SOLUSD",1735193681808,10.14137127,194.94,194.9,20.0]
["bitfinex","SOLUSD",1735193682810,10.14137127,194.91,194.86,20.0]
["bitfinex","SOLUSD",1735193683111,10.14137127,194.9,194.83,58.23591372]
["bitfinex","SOLUSD",1735193683287,10.14137127,194.9,194.84,0.12549]
["bitfinex","SOLUSD",1735193684691,10.14137127,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735193685616,10.14137127,194.89,194.83,32.4113]
["bitfinex","SOLUSD",1735193685794,10.14137127,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1735193686110,19.4801,194.97,194.84,41.87658452]
["bitfinex","SOLUSD",1735193686111,10.14137127,194.91,194.84,41.87658452]
["bitfinex","SOLUSD",1735193686309,10.14137127,194.92,194.84,41.87658452]
["bitfinex","SOLUSD",1735193686796,10.14137127,194.92,194.87,20.0]
["bitfinex","SOLUSD",1735193688216,10.14137127,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735193688517,10.14137127,194.91,194.84,30.96549]
["bitfinex","SOLUSD",1735193691717,19.4801,194.97,194.87,20.0]
["bitfinex","SOLUSD",1735193691921,10.14137127,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735193697624,10.14137127,194.91,194.84,30.96549]
["bitfinex","SOLUSD",1735193698122,6.6571,194.97,194.83,25.31394331]
["bitfinex","SOLUSD",1735193698123,10.14137127,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735193698327,10.14137127,194.89,194.83,1.5713]
["bitfinex","SOLUSD",1735193700609,10.14137127,194.88,194.83,1.5713]
["bitfinex","SOLUSD",1735193700934,0.12549,194.96,194.83,1.5713]
["bitfinex","SOLUSD",1735193700935,10.14137127,194.87,194.83,21.5713]
["bitfinex","SOLUSD",1735193701427,10.14137127,194.88,194.83,21.5713]
["bitfinex","SOLUSD",1735193702730,35.84600398,194.94,194.83,21.5713]
["bitfinex","SOLUSD",1735193702930,10.14137127,194.89,194.83,21.5713]
["bitfinex","SOLUSD",1735193703121,10.14137127,194.9,194.84,0.12549]
["bitfinex","SOLUSD",1735193703619,10.14137127,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1735193703931,10.14137127,194.9,194.84,0.12549]
["bitfinex","SOLUSD",1735193704334,10.14137127,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1735193704514,35.84600398,194.94,194.83,21.5713]
["bitfinex","SOLUSD",1735193704717,10.14137127,194.9,194.83,21.5713]
["bitfinex","SOLUSD",1735193706534,35.84600398,194.94,194.83,21.5713]
["bitfinex","SOLUSD",1735193706535,35.84600398,194.94,194.86,20.0]
["bitfinex","SOLUSD",1735193706835,10.14137127,194.92,194.88,20.0]
["bitfinex","SOLUSD",1735193707034,45.98737525,194.94,194.88,20.0]
["bitfinex","SOLUSD",1735193707332,35.84600398,194.94,194.89,0.12549]
["bitfinex","SOLUSD",1735193707525,1.6448,195.0,194.89,0.12549]
["bitfinex","SOLUSD",1735193707744,10.14137127,194.96,194.91,0.12549]
["bitfinex","SOLUSD",1735193708414,10.14137127,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1735193708613,10.14137127,194.98,194.91,41.10686127]
["bitfinex","SOLUSD",1735193709139,10.14137127,194.99,194.91,41.10686127]
["bitfinex","SOLUSD",1735193709344,10.14137127,194.98,194.91,41.10686127]
["bitfinex","SOLUSD",1735193710434,10.14137127,194.97,194.91,30.96549]
["bitfinex","SOLUSD",1735193711641,10.14137127,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1735193711818,35.83284359,195.01,194.9,33.186768]
["bitfinex","SOLUSD",1735193711819,10.14137127,194.95,194.9,1.5774]
["bitfinex","SOLUSD",1735193712021,10.14137127,194.94,194.9,21.5774]
["bitfinex","SOLUSD",1735193712739,10.14137127,194.95,194.9,21.5774]
["bitfinex","SOLUSD",1735193713336,10.14137127,194.94,194.9,21.5774]
["bitfinex","SOLUSD",1735193713941,10.14137127,194.95,194.9,21.5774]
["bitfinex","SOLUSD",1735193715051,10.14137127,194.96,194.9,21.5774]
["bitfinex","SOLUSD",1735193715254,10.14137127,194.96,194.91,0.12549]
["bitfinex","SOLUSD",1735193715556,10.14137127,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1735193719760,10.14137127,194.98,194.91,47.14236127]
["bitfinex","SOLUSD",1735193720058,10.14137127,194.98,194.93,0.12549]
["bitfinex","SOLUSD",1735193720363,35.83284359,195.01,194.93,30.96549]
["bitfinex","SOLUSD",1735193720668,10.14137127,194.99,194.93,30.96549]
["bitfinex","SOLUSD",1735193722663,10.14137127,195.0,194.93,30.96549]
["bitfinex","SOLUSD",1735193722855,10.14137127,194.99,194.93,30.96549]
["bitfinex","SOLUSD",1735193723256,10.14137127,195.0,194.93,30.96549]
["bitfinex","SOLUSD",1735193723840,35.83284359,195.01,194.95,0.12549]
["bitfinex","SOLUSD",1735193724441,35.83284359,195.01,194.95,41.10686127]
["bitfinex","SOLUSD",1735193724958,45.97421486,195.01,194.95,30.96549]
["bitfinex","SOLUSD",1735193725567,45.97421486,195.01,194.95,0.12549]
["bitfinex","SOLUSD",1735193725754,35.83284359,195.01,194.97,0.12549]
["bitfinex","SOLUSD",1735193725949,35.83284359,195.01,194.98,20.0]
["bitfinex","SOLUSD",1735193727064,10.14137127,195.05,194.99,0.12549]
["bitfinex","SOLUSD",1735193727362,10.14137127,195.06,194.99,50.96549]
["bitfinex","SOLUSD",1735193728661,96.287,195.15,195.03,1.5302]
["bitfinex","SOLUSD",1735193728864,20.0,195.12,195.04,0.12549]
["bitfinex","SOLUSD",1735193729054,10.14137127,195.09,195.04,0.12549]
["bitfinex","SOLUSD",1735193729455,10.14137127,195.08,195.03,1.5302]
["bitfinex","SOLUSD",1735193729655,10.14137127,195.06,195.03,1.5302]
["bitfinex","SOLUSD",1735193729852,10.14137127,195.04,194.99,32.3702]
["bitfinex","SOLUSD",1735193730670,10.14137127,195.04,195.0,0.12549]
["bitfinex","SOLUSD",1735193732284,10.14137127,195.05,195.0,0.12549]
["bitfinex","SOLUSD",1735193732870,10.14137127,195.05,194.97,2.2993184]
["bitfinex","SOLUSD",1735193733068,10.14137127,195.04,194.97,1.5302]
["bitfinex","SOLUSD",1735193733253,10.14137127,195.03,194.97,1.5302]
["bitfinex","SOLUSD",1735193734572,10.14137127,195.04,194.98,0.12549]
["bitfinex","SOLUSD",1735193736652,10.14137127,195.05,194.98,41.10686127]
["bitfinex","SOLUSD",1735193737459,10.14137127,195.05,194.98,41.87589288]
["bitfinex","SOLUSD",1735193738476,10.14137127,195.05,195.01,20.0]
["bitfinex","SOLUSD",1735193740157,10.14137127,195.05,194.98,41.87589288]
["bitfinex","SOLUSD",1735193740780,10.14137127,195.05,195.01,20.0]
["bitfinex","SOLUSD",1735193741201,20.0,195.12,195.01,50.84]
["bitfinex","SOLUSD",1735193741362,10.14137127,195.07,195.02,0.12549]
["bitfinex","SOLUSD",1735193741554,10.14137127,195.08,195.02,0.12549]
["bitfinex","SOLUSD",1735193742391,20.0,195.12,195.02,0.12549]
["bitfinex","SOLUSD",1735193742572,10.14137127,195.07,195.02,0.12549]
["bitfinex","SOLUSD",1735193744778,10.14137127,195.08,195.02,0.12549]
["bitfinex","SOLUSD",1735193745115,10.14137127,195.07,195.02,0.12549]
["bitfinex","SOLUSD",1735193745310,10.14137127,195.06,195.01,50.84]
["bitfinex","SOLUSD",1735193745483,10.14137127,195.05,195.01,20.0]
["bitfinex","SOLUSD",1735193745685,10.14137127,195.04,195.01,20.0]
["bitfinex","SOLUSD",1735193746214,10.14137127,195.05,195.01,20.0]
["bitfinex","SOLUSD",1735193747596,10.14137127,195.06,195.01,20.0]
["bitfinex","SOLUSD",1735193748604,10.14137127,195.07,195.02,0.12549]
["bitfinex","SOLUSD",1735193748815,10.14137127,195.09,195.02,0.12549]
["bitfinex","SOLUSD",1735193749194,10.14137127,195.09,195.02,41.10686127]
["bitfinex","SOLUSD",1735193749593,1.5758,195.15,195.04,0.12549]
["bitfinex","SOLUSD",1735193749918,10.14137127,195.12,195.06,0.12549]
["bitfinex","SOLUSD",1735193750290,10.14137127,195.13,195.06,0.12549]
["bitfinex","SOLUSD",1735193752599,10.14137127,195.12,195.06,0.12549]
["bitfinex","SOLUSD",1735193753010,10.14137127,195.11,195.05,30.96549]
["bitfinex","SOLUSD",1735193753201,10.14137127,195.09,195.05,30.96549]
["bitfinex","SOLUSD",1735193753395,10.14137127,195.09,195.05,0.12549]
["bitfinex","SOLUSD",1735193753602,10.14137127,195.09,195.05,20.12549]
["bitfinex","SOLUSD",1735193754385,10.14137127,195.07,195.03,1.5873]
["bitfinex","SOLUSD",1735193754590,10.14137127,195.08,195.03,1.5873]
["bitfinex","SOLUSD",1735193755421,20.0,195.14,195.03,1.5873]
["bitfinex","SOLUSD",1735193755722,10.14137127,195.08,195.03,1.5873]
["bitfinex","SOLUSD",1735193756023,10.14137127,195.08,195.04,0.12549]
["bitfinex","SOLUSD",1735193757314,10.14137127,195.08,195.03,1.5873]
["bitfinex","SOLUSD",1735193757912,10.14137127,195.08,195.04,0.12549]
["bitfinex","SOLUSD",1735193758120,10.14137127,195.09,195.04,0.12549]
["bitfinex","SOLUSD",1735193758295,10.14137127,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735193759113,10.14137127,195.11,195.06,0.12549]
["bitfinex","SOLUSD",1735193759705,10.14137127,195.12,195.06,0.12549]
["bitfinex","SOLUSD",1735193760139,10.14137127,195.11,195.06,0.12549]
["bitfinex","SOLUSD",1735193760638,10.14137127,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735193765527,10.14137127,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735193765735,10.14137127,195.11,195.05,20.0]
["bitfinex","SOLUSD",1735193766040,6.207,195.19,195.06,50.96549]
["bitfinex","SOLUSD",1735193766233,10.14137127,195.13,195.06,61.10686127]
["bitfinex","SOLUSD",1735193766442,10.14137127,195.12,195.06,50.96549]
["bitfinex","SOLUSD",1735193767023,10.14137127,195.11,195.06,50.96549]
["bitfinex","SOLUSD",1735193767740,10.14137127,195.11,195.07,20.0]
["bitfinex","SOLUSD",1735193769115,10.14137127,195.11,195.03,33.19613603]
["bitfinex","SOLUSD",1735193769321,10.14137127,195.09,195.04,20.0]
["bitfinex","SOLUSD",1735193779142,10.14137127,195.09,195.03,1.5873]
["bitfinex","SOLUSD",1735193779335,10.14137127,195.06,195.03,1.5873]
["bitfinex","SOLUSD",1735193779542,10.14137127,195.06,195.02,20.0]
["bitfinex","SOLUSD",1735193781559,7.94745357,195.18,195.04,1.5798]
["bitfinex","SOLUSD",1735193781732,10.14137127,195.12,195.05,10.14137127]
["bitfinex","SOLUSD",1735193782127,10.14137127,195.12,195.06,0.12549]
["bitfinex","SOLUSD",1735193783744,10.14137127,195.13,195.06,0.12549]
["bitfinex","SOLUSD",1735193785035,10.14137127,195.13,195.06,6.51789]
["bitfinex","SOLUSD",1735193785571,6.207,195.19,195.08,0.12549]
["bitfinex","SOLUSD",1735193785741,10.14137127,195.16,195.08,41.10686127]
["bitfinex","SOLUSD",1735193786071,1.5197,195.2,195.08,41.10686127]
["bitfinex","SOLUSD",1735193786250,10.14137127,195.16,195.08,41.10686127]
["bitfinex","SOLUSD",1735193787170,10.14137127,195.15,195.08,0.12549]
["bitfinex","SOLUSD",1735193787379,10.14137127,195.14,195.1,20.0]
["bitfinex","SOLUSD",1735193788562,10.14137127,195.15,195.1,20.0]
["bitfinex","SOLUSD",1735193790763,10.14137127,195.12,195.06,19.2084]
["bitfinex","SOLUSD",1735193791072,10.14137127,195.11,195.06,6.3924]
["bitfinex","SOLUSD",1735193791443,10.14137127,195.09,195.04,1.5798]
["bitfinex","SOLUSD",1735193791842,10.14137127,195.08,195.04,1.5798]
["bitfinex","SOLUSD",1735193792180,10.14137127,195.07,195.04,1.5798]
["bitfinex","SOLUSD",1735193798098,10.14137127,195.07,194.99,2.28926394]
["bitfinex","SOLUSD",1735193798300,10.14137127,195.05,194.99,1.5204]
["bitfinex","SOLUSD",1735193798477,10.14137127,195.04,194.99,1.5204]
["bitfinex","SOLUSD",1735193798667,10.14137127,195.03,194.99,1.5204]
["bitfinex","SOLUSD",1735193800579,10.14137127,195.04,194.99,1.5204]
["bitfinex","SOLUSD",1735193801410,40.56548508,195.1,194.99,1.5204]
["bitfinex","SOLUSD",1735193801411,10.14137127,195.02,194.99,1.5204]
["bitfinex","SOLUSD",1735193801879,10.14137127,195.01,194.99,1.5204]
["bitfinex","SOLUSD",1735193802079,10.14137127,195.0,194.93,6.1574]
["bitfinex","SOLUSD",1735193802403,10.14137127,194.98,194.93,6.1574]
["bitfinex","SOLUSD",1735193802599,10.14137127,194.98,194.93,0.12549]
["bitfinex","SOLUSD",1735193802974,23.776884,195.08,194.93,30.96549]
["bitfinex","SOLUSD",1735193803187,10.14137127,195.01,194.94,10.14137127]
["bitfinex","SOLUSD",1735193803615,10.14137127,195.01,194.96,20.0]
["bitfinex","SOLUSD",1735193804103,10.14137127,195.0,194.94,0.12549]
["bitfinex","SOLUSD",1735193804299,10.14137127,195.0,194.95,20.0]
["bitfinex","SOLUSD",1735193804805,10.14137127,195.01,194.96,20.0]
["bitfinex","SOLUSD",1735193806238,10.14137127,195.02,194.96,20.0]
["bitfinex","SOLUSD",1735193807101,10.14137127,195.02,194.97,20.0]
["bitfinex","SOLUSD",1735193807930,10.14137127,194.98,194.85,20.70180857]
["bitfinex","SOLUSD",1735193808098,10.14137127,194.95,194.87,10.14137127]
["bitfinex","SOLUSD",1735193808298,10.14137127,194.95,194.88,0.12549]
["bitfinex","SOLUSD",1735193808633,10.14137127,194.95,194.87,10.14137127]
["bitfinex","SOLUSD",1735193809004,10.14137127,194.95,194.88,0.12549]
["bitfinex","SOLUSD",1735193809221,10.14137127,194.95,194.9,20.0]
["bitfinex","SOLUSD",1735193809417,10.14137127,194.94,194.9,20.0]
["bitfinex","SOLUSD",1735193811838,10.14137127,194.94,194.91,20.0]
["bitfinex","SOLUSD",1735193814254,10.14137127,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735193820869,10.14137127,194.94,194.91,20.0]
["bitfinex","SOLUSD",1735193821266,10.14137127,194.94,194.9,20.0]
["bitfinex","SOLUSD",1735193823855,10.14137127,194.95,194.9,20.0]
["bitfinex","SOLUSD",1735193825364,10.14137127,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735193827579,10.14137127,194.95,194.87,30.84]
["bitfinex","SOLUSD",1735193827790,10.14137127,194.95,194.85,2.39858118]
["bitfinex","SOLUSD",1735193827791,10.14137127,194.91,194.85,1.6291]
["bitfinex","SOLUSD",1735193828296,10.14137127,194.91,194.86,0.12549]
["bitfinex","SOLUSD",1735193829302,10.14137127,194.9,194.85,1.6291]
["bitfinex","SOLUSD",1735193829603,10.14137127,194.88,194.81,30.84]
["bitfinex","SOLUSD",1735193830074,10.14137127,194.87,194.81,30.84]
["bitfinex","SOLUSD",1735193830393,10.14137127,194.87,194.82,0.12549]
["bitfinex","SOLUSD",1735193830577,10.14137127,194.84,194.8,1.5006]
["bitfinex","SOLUSD",1735193831600,23.776884,194.95,194.81,40.98137127]
["bitfinex","SOLUSD",1735193831795,10.14137127,194.94,194.87,10.26686127]
["bitfinex","SOLUSD",1735193832096,10.14137127,194.95,194.88,10.14137127]
["bitfinex","SOLUSD",1735193832294,10.14137127,194.95,194.87,30.26686127]
["bitfinex","SOLUSD",1735193832787,35.83497413,195.0,194.87,30.26686127]
["bitfinex","SOLUSD",1735193832963,10.14137127,194.94,194.87,30.26686127]
["bitfinex","SOLUSD",1735193834217,10.14137127,194.94,194.89,20.0]
["bitfinex","SOLUSD",1735193834879,10.14137127,194.95,194.89,20.0]
["bitfinex","SOLUSD",1735193835805,10.14137127,194.95,194.9,20.0]
["bitfinex","SOLUSD",1735193837416,35.83497413,195.0,194.91,0.12549]
["bitfinex","SOLUSD",1735193837585,10.14137127,194.96,194.91,20.12549]
["bitfinex","SOLUSD",1735193837789,10.14137127,194.97,194.91,21.71349]
["bitfinex","SOLUSD",1735193837992,10.14137127,194.96,194.91,21.71349]
["bitfinex","SOLUSD",1735193838996,10.14137127,194.95,194.91,21.71349]
["bitfinex","SOLUSD",1735193842306,10.14137127,194.92,194.83,1.588]
["bitfinex","SOLUSD",1735193842489,10.14137127,194.88,194.83,1.588]
["bitfinex","SOLUSD",1735193843505,10.14137127,194.88,194.84,20.0]
["bitfinex","SOLUSD",1735193846634,10.14137127,194.88,194.83,1.588]
["bitfinex","SOLUSD",1735193848414,10.14137127,194.9,194.84,20.12549]
["bitfinex","SOLUSD",1735193849228,10.14137127,194.88,194.84,20.0]
["bitfinex","SOLUSD",1735193849727,10.14137127,194.88,194.83,1.588]
["bitfinex","SOLUSD",1735193851731,1.6665,194.95,194.84,20.0]
["bitfinex","SOLUSD",1735193851732,10.14137127,194.89,194.84,20.0]
["bitfinex","SOLUSD",1735193852323,10.14137127,194.9,194.85,20.0]
["bitfinex","SOLUSD",1735193852518,10.14137127,194.91,194.86,20.0]
["bitfinex","SOLUSD",1735193854150,10.14137127,194.94,194.89,0.12549]
["bitfinex","SOLUSD",1735193854433,10.14137127,194.96,194.91,21.6379]
["bitfinex","SOLUSD",1735193854637,35.83497413,195.0,194.91,21.6379]
["bitfinex","SOLUSD",1735193854638,10.14137127,194.97,194.91,21.6379]
["bitfinex","SOLUSD",1735193854808,10.14137127,194.96,194.91,21.6379]
["bitfinex","SOLUSD",1735193855234,10.14137127,194.95,194.91,21.6379]
["bitfinex","SOLUSD",1735193855627,10.14137127,194.96,194.91,21.6379]
["bitfinex","SOLUSD",1735193856618,10.14137127,194.95,194.91,21.6379]
["bitfinex","SOLUSD",1735193859030,10.14137127,194.95,194.91,1.6379]
["bitfinex","SOLUSD",1735193859217,10.14137127,194.94,194.91,1.6379]
["bitfinex","SOLUSD",1735193865651,10.14137127,194.96,194.91,1.6379]
["bitfinex","SOLUSD",1735193866646,35.83497413,195.0,194.92,20.12549]
["bitfinex","SOLUSD",1735193866818,10.14137127,194.99,194.93,20.0]
["bitfinex","SOLUSD",1735193868049,10.14137127,194.97,194.92,20.0]
["bitfinex","SOLUSD",1735193868215,10.14137127,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735193868724,10.14137127,194.97,194.92,20.0]
["bitfinex","SOLUSD",1735193877755,10.14137127,194.97,194.91,1.6379]
["bitfinex","SOLUSD",1735193879946,10.14137127,194.97,194.92,20.0]
["bitfinex","SOLUSD",1735193880290,10.14137127,194.95,194.91,1.6379]
["bitfinex","SOLUSD",1735193880435,10.14137127,194.95,194.9,20.0]
["bitfinex","SOLUSD",1735193880952,10.14137127,194.91,194.86,1.5183]
["bitfinex","SOLUSD",1735193881249,10.14137127,194.88,194.86,1.5183]
["bitfinex","SOLUSD",1735193881636,10.14137127,194.88,194.82,1.5183]
["bitfinex","SOLUSD",1735193881820,10.14137127,194.87,194.82,1.5183]
["bitfinex","SOLUSD",1735193882548,10.14137127,194.85,194.82,1.5183]
["bitfinex","SOLUSD",1735193883649,10.14137127,194.86,194.82,1.5183]
["bitfinex","SOLUSD",1735193883950,10.14137127,194.87,194.82,1.5183]
["bitfinex","SOLUSD",1735193884164,112.261184,194.96,194.84,20.0]
["bitfinex","SOLUSD",1735193884165,10.14137127,194.89,194.84,20.0]
["bitfinex","SOLUSD",1735193884541,10.14137127,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735193885259,10.14137127,194.89,194.84,20.0]
["bitfinex","SOLUSD",1735193886171,10.14137127,194.88,194.84,20.0]
["bitfinex","SOLUSD",1735193888371,10.14137127,194.9,194.85,0.12549]
["bitfinex","SOLUSD",1735193888743,6.5843,194.96,194.86,20.0]
["bitfinex","SOLUSD",1735193888957,10.14137127,194.92,194.87,20.0]
["bitfinex","SOLUSD",1735193889543,10.14137127,194.91,194.86,20.0]
["bitfinex","SOLUSD",1735193891139,10.14137127,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735193893072,10.14137127,194.9,194.87,20.0]
["bitfinex","SOLUSD",1735193895074,10.14137127,194.9,194.84,30.84]
["bitfinex","SOLUSD",1735193895315,10.14137127,194.88,194.84,20.0]
["bitfinex","SOLUSD",1735193897650,10.14137127,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735193900475,10.14137127,194.88,194.82,1.5183]
["bitfinex","SOLUSD",1735193900684,10.14137127,194.86,194.79,43.6737]
["bitfinex","SOLUSD",1735193901372,23.776884,194.91,194.79,43.6737]
["bitfinex","SOLUSD",1735193901574,10.14137127,194.87,194.79,53.81507127]
["bitfinex","SOLUSD",1735193901782,10.14137127,194.87,194.82,20.0]
["bitfinex","SOLUSD",1735193906360,23.776884,194.91,194.82,20.0]
["bitfinex","SOLUSD",1735193906560,10.14137127,194.86,194.82,20.0]
["bitfinex","SOLUSD",1735193907870,6.4596,194.92,194.82,20.0]
["bitfinex","SOLUSD",1735193908072,10.14137127,194.87,194.82,20.0]
["bitfinex","SOLUSD",1735193911095,10.14137127,194.9,194.84,21.6308]
["bitfinex","SOLUSD",1735193914204,10.14137127,194.9,194.85,30.84]
["bitfinex","SOLUSD",1735193914795,10.14137127,194.88,194.84,20.0]
["bitfinex","SOLUSD",1735193915105,10.14137127,194.86,194.81,20.0]
["bitfinex","SOLUSD",1735193916796,10.14137127,194.86,194.82,20.0]
["bitfinex","SOLUSD",1735193916976,10.14137127,194.86,194.83,20.0]
["bitfinex","SOLUSD",1735193917878,10.14137127,194.84,194.79,1.6308]
["bitfinex","SOLUSD",1735193919087,10.14137127,194.84,194.77,30.84]
["bitfinex","SOLUSD",1735193925215,10.14137127,194.84,194.77,40.98137127]
["bitfinex","SOLUSD",1735193927413,10.14137127,194.84,194.8,20.0]
["bitfinex","SOLUSD",1735193938718,10.14137127,194.84,194.81,20.0]
["bitfinex","SOLUSD",1735193941403,10.14137127,194.84,194.78,0.12549]
["bitfinex","SOLUSD",1735193941908,10.14137127,194.84,194.8,20.0]
["bitfinex","SOLUSD",1735193944713,10.14137127,194.84,194.79,20.0]
["bitfinex","SOLUSD",1735193945230,10.14137127,194.84,194.8,20.0]
["bitfinex","SOLUSD",1735193947007,10.14137127,194.82,194.77,30.96549]
["bitfinex","SOLUSD",1735193947312,10.14137127,194.8,194.76,30.84]
["bitfinex","SOLUSD",1735193948106,10.14137127,194.8,194.77,20.0]
["bitfinex","SOLUSD",1735193950507,10.14137127,194.85,194.81,20.0]
["bitfinex","SOLUSD",1735193950706,10.14137127,194.86,194.81,20.0]
["bitfinex","SOLUSD",1735193951020,10.14137127,194.85,194.81,20.0]
["bitfinex","SOLUSD",1735193951220,10.14137127,194.84,194.81,20.0]
["bitfinex","SOLUSD",1735193951620,10.14137127,194.84,194.79,0.12549]
["bitfinex","SOLUSD",1735193951819,10.14137127,194.84,194.81,20.0]
["bitfinex","SOLUSD",1735193952224,6.1214,194.9,194.82,0.12549]
["bitfinex","SOLUSD",1735193952422,10.14137127,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1735193952612,10.14137127,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735193953826,10.14137127,194.9,194.87,20.0]
["bitfinex","SOLUSD",1735193955113,10.14137127,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735193956010,10.14137127,194.91,194.88,20.0]
["bitfinex","SOLUSD",1735193956509,44.97671882,194.92,194.89,20.0]
["bitfinex","SOLUSD",1735193956843,34.83534755,194.92,194.89,20.0]
["bitfinex","SOLUSD",1735193957016,34.83534755,194.92,194.9,20.0]
["bitfinex","SOLUSD",1735193957717,34.83534755,194.92,194.89,20.0]
["bitfinex","SOLUSD",1735193958238,10.14137127,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735193958539,10.14137127,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735193958908,0.15488069,194.99,194.91,20.0]
["bitfinex","SOLUSD",1735193959257,10.14137127,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735193959939,10.14137127,194.96,194.92,0.12549]
["bitfinex","SOLUSD",1735193960438,10.14137127,194.97,194.92,0.12549]
["bitfinex","SOLUSD",1735193960626,10.14137127,194.96,194.92,0.12549]
["bitfinex","SOLUSD",1735193960948,10.14137127,194.93,194.88,45.2209]
["bitfinex","SOLUSD",1735193961832,10.14137127,194.93,194.89,0.12549]
["bitfinex","SOLUSD",1735193962130,10.14137127,194.94,194.89,0.12549]
["bitfinex","SOLUSD",1735193964039,0.15488069,194.99,194.92,0.12549]
["bitfinex","SOLUSD",1735193964245,0.15488069,194.99,194.93,20.0]
["bitfinex","SOLUSD",1735193964246,10.14137127,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735193964421,10.14137127,194.97,194.92,0.12549]
["bitfinex","SOLUSD",1735193964623,10.14137127,194.98,194.92,0.12549]
["bitfinex","SOLUSD",1735193965417,0.15488069,194.99,194.96,20.0]
["bitfinex","SOLUSD",1735193966249,0.15488069,194.99,194.95,0.12549]
["bitfinex","SOLUSD",1735193967045,0.15488069,194.99,194.95,30.96549]
["bitfinex","SOLUSD",1735193968130,0.15488069,194.99,194.95,0.12549]
["bitfinex","SOLUSD",1735193968953,10.29625196,194.99,194.95,0.12549]
["bitfinex","SOLUSD",1735193969153,10.29625196,194.99,194.96,20.0]
["bitfinex","SOLUSD",1735193971953,0.15488069,194.99,194.96,20.0]
["bitfinex","SOLUSD",1735193972457,0.15488069,194.99,194.98,64.88374527]
["bitfinex","SOLUSD",1735193974141,0.15488069,194.99,194.98,0.12549]
["bitfinex","SOLUSD",1735193974852,0.15488069,194.99,194.96,34.3502]
["bitfinex","SOLUSD",1735193975060,0.15488069,194.99,194.96,1.5277]
["bitfinex","SOLUSD",1735193975243,10.14137127,195.0,194.94,30.84]
["bitfinex","SOLUSD",1735193976065,10.14137127,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1735193976838,10.14137127,195.0,194.97,20.0]
["bitfinex","SOLUSD",1735193977560,23.776884,195.09,194.97,20.0]
["bitfinex","SOLUSD",1735193977771,10.14137127,195.02,194.98,20.0]
["bitfinex","SOLUSD",1735193979258,10.14137127,195.03,194.98,20.0]
["bitfinex","SOLUSD",1735193979567,10.14137127,195.04,195.0,20.0]
["bitfinex","SOLUSD",1735193979943,10.14137127,195.05,195.0,20.0]
["bitfinex","SOLUSD",1735193980365,10.14137127,195.04,195.01,20.0]
["bitfinex","SOLUSD",1735193980963,10.14137127,195.03,195.01,20.0]
["bitfinex","SOLUSD",1735193981743,10.14137127,195.02,194.99,0.12549]
["bitfinex","SOLUSD",1735193982153,10.14137127,195.03,194.99,0.12549]
["bitfinex","SOLUSD",1735193982541,10.14137127,195.04,194.99,0.12549]
["bitfinex","SOLUSD",1735193986075,10.14137127,195.04,194.97,12.8224]
["bitfinex","SOLUSD",1735193986673,10.14137127,195.0,194.97,20.0]
["bitfinex","SOLUSD",1735193986837,10.14137127,195.0,194.94,30.84]
["bitfinex","SOLUSD",1735193988281,10.14137127,195.0,194.97,20.0]
["bitfinex","SOLUSD",1735193988875,10.14137127,195.01,194.97,20.0]
["bitfinex","SOLUSD",1735193989052,10.14137127,194.99,194.97,20.0]
["bitfinex","SOLUSD",1735193989264,10.14137127,194.99,194.94,30.84]
["bitfinex","SOLUSD",1735193990045,10.14137127,194.99,194.96,20.0]
["bitfinex","SOLUSD",1735193990254,10.14137127,194.98,194.94,0.12549]
["bitfinex","SOLUSD",1735193990452,10.14137127,194.98,194.94,20.12549]
["bitfinex","SOLUSD",1735193991054,10.14137127,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735193991259,10.14137127,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735193992171,10.14137127,194.96,194.93,20.0]
["bitfinex","SOLUSD",1735193993976,10.14137127,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735194001084,10.14137127,194.98,194.94,0.12549]
["bitfinex","SOLUSD",1735194001379,10.14137127,194.99,194.94,0.12549]
["bitfinex","SOLUSD",1735194002582,10.14137127,194.99,194.94,20.12549]
["bitfinex","SOLUSD",1735194002786,10.14137127,194.99,194.94,0.12549]
["bitfinex","SOLUSD",1735194004383,7.9879,195.03,194.96,0.12549]
["bitfinex","SOLUSD",1735194004384,10.14137127,195.0,194.96,0.12549]
["bitfinex","SOLUSD",1735194004885,10.14137127,195.01,194.96,20.12549]
["bitfinex","SOLUSD",1735194005055,10.14137127,195.01,194.96,0.12549]
["bitfinex","SOLUSD",1735194005253,10.14137127,195.0,194.96,20.12549]
["bitfinex","SOLUSD",1735194005455,10.14137127,194.97,194.89,30.84]
["bitfinex","SOLUSD",1735194005768,10.14137127,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735194006187,10.14137127,194.96,194.93,0.12549]
["bitfinex","SOLUSD",1735194007785,10.14137127,194.97,194.93,0.12549]
["bitfinex","SOLUSD",1735194008170,10.14137127,194.97,194.93,20.12549]
["bitfinex","SOLUSD",1735194010791,10.14137127,194.97,194.9,10.14137127]
["bitfinex","SOLUSD",1735194010974,10.14137127,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1735194018394,10.14137127,194.97,194.91,30.96549]
["bitfinex","SOLUSD",1735194021470,0.15488069,195.02,194.95,20.12549]
["bitfinex","SOLUSD",1735194021672,0.15488069,195.02,194.98,0.12549]
["bitfinex","SOLUSD",1735194021970,0.15488069,195.02,194.98,20.12549]
["bitfinex","SOLUSD",1735194022927,10.29625196,195.02,194.98,20.12549]
["bitfinex","SOLUSD",1735194023107,10.14137127,195.01,194.98,20.12549]
["bitfinex","SOLUSD",1735194023405,10.14137127,194.99,194.92,12.8257]
["bitfinex","SOLUSD",1735194023587,10.14137127,194.97,194.89,22.96897127]
["bitfinex","SOLUSD",1735194023778,10.14137127,194.97,194.9,0.12549]
["bitfinex","SOLUSD",1735194024705,10.14137127,194.97,194.9,10.26686127]
["bitfinex","SOLUSD",1735194026903,10.14137127,194.98,194.92,20.12549]
["bitfinex","SOLUSD",1735194027083,10.14137127,194.98,194.92,0.12549]
["bitfinex","SOLUSD",1735194030313,1.6278,195.0,194.88,10.14137127]
["bitfinex","SOLUSD",1735194030314,10.14137127,194.96,194.88,10.14137127]
["bitfinex","SOLUSD",1735194030482,10.14137127,194.94,194.86,54.58028168]
["bitfinex","SOLUSD",1735194030681,10.14137127,194.92,194.84,10.14137127]
["bitfinex","SOLUSD",1735194031511,10.14137127,194.92,194.85,0.12549]
["bitfinex","SOLUSD",1735194031891,10.14137127,194.92,194.85,10.26686127]
["bitfinex","SOLUSD",1735194032195,16.19407127,194.95,194.89,0.12549]
["bitfinex","SOLUSD",1735194032581,16.19407127,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735194032783,10.14137127,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735194033415,10.14137127,194.95,194.92,20.0]
["bitfinex","SOLUSD",1735194033618,10.14137127,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735194033913,10.14137127,194.95,194.91,0.12549]
["bitfinex","SOLUSD",1735194041027,7.6805,195.0,194.91,0.12549]
["bitfinex","SOLUSD",1735194041227,10.14137127,194.96,194.89,30.84]
["bitfinex","SOLUSD",1735194042835,10.14137127,194.96,194.9,0.12549]
["bitfinex","SOLUSD",1735194044229,10.14137127,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735194047532,10.14137127,194.96,194.93,0.12549]
["bitfinex","SOLUSD",1735194047921,10.14137127,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735194049238,10.14137127,194.96,194.92,0.12549]
["bitfinex","SOLUSD",1735194055043,10.14137127,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735194058839,10.14137127,194.94,194.87,13.59838894]
["bitfinex","SOLUSD",1735194059141,10.14137127,194.92,194.84,31.0066921]
["bitfinex","SOLUSD",1735194059735,10.14137127,194.92,194.84,18.1758921]
["bitfinex","SOLUSD",1735194059946,10.14137127,194.9,194.84,8.03452083]
["bitfinex","SOLUSD",1735194060127,10.14137127,194.9,194.85,0.12549]
["bitfinex","SOLUSD",1735194060469,6.2886,194.94,194.87,20.12549]
["bitfinex","SOLUSD",1735194060470,10.14137127,194.91,194.87,20.12549]
["bitfinex","SOLUSD",1735194061026,10.14137127,194.91,194.87,0.12549]
["bitfinex","SOLUSD",1735194064754,10.14137127,194.91,194.87,20.12549]
["bitfinex","SOLUSD",1735194065746,10.14137127,194.91,194.85,0.12549]
["bitfinex","SOLUSD",1735194066248,10.14137127,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735194067140,10.14137127,194.91,194.87,0.12549]
["bitfinex","SOLUSD",1735194067849,10.14137127,194.93,194.87,20.12549]
["bitfinex","SOLUSD",1735194068155,16.42997127,194.94,194.87,20.12549]
["bitfinex","SOLUSD",1735194068519,10.14137127,194.93,194.87,20.12549]
["bitfinex","SOLUSD",1735194069451,10.14137127,194.93,194.83,1.6144]
["bitfinex","SOLUSD",1735194069452,10.14137127,194.9,194.83,1.6144]
["bitfinex","SOLUSD",1735194069657,10.14137127,194.9,194.82,22.97347127]
["bitfinex","SOLUSD",1735194069954,10.14137127,194.9,194.83,0.12549]
["bitfinex","SOLUSD",1735194070751,10.14137127,194.88,194.8,40.98137127]
["bitfinex","SOLUSD",1735194070926,10.14137127,194.85,194.77,8.03452083]
["bitfinex","SOLUSD",1735194071119,10.14137127,194.85,194.77,10.14137127]
["bitfinex","SOLUSD",1735194071324,10.14137127,194.84,194.77,10.14137127]
["bitfinex","SOLUSD",1735194071557,40.56548508,194.9,194.76,8.03452083]
["bitfinex","SOLUSD",1735194071558,10.14137127,194.83,194.76,8.03452083]
["bitfinex","SOLUSD",1735194071770,10.14137127,194.82,194.76,8.03452083]
["bitfinex","SOLUSD",1735194072069,10.14137127,194.81,194.76,8.03452083]
["bitfinex","SOLUSD",1735194072438,1.6032,194.86,194.77,10.14137127]
["bitfinex","SOLUSD",1735194072439,10.14137127,194.84,194.77,10.14137127]
["bitfinex","SOLUSD",1735194072639,10.14137127,194.85,194.78,10.26686127]
["bitfinex","SOLUSD",1735194074245,10.14137127,194.86,194.81,20.0]
["bitfinex","SOLUSD",1735194074471,10.14137127,194.86,194.82,20.0]
["bitfinex","SOLUSD",1735194074970,1.6032,194.91,194.81,20.0]
["bitfinex","SOLUSD",1735194075178,10.14137127,194.85,194.81,20.0]
["bitfinex","SOLUSD",1735194075365,10.14137127,194.85,194.8,20.12549]
["bitfinex","SOLUSD",1735194075552,10.14137127,194.84,194.81,0.12549]
["bitfinex","SOLUSD",1735194077384,10.14137127,194.85,194.81,0.12549]
["bitfinex","SOLUSD",1735194077564,1.6032,194.91,194.83,0.12549]
["bitfinex","SOLUSD",1735194077565,10.14137127,194.86,194.83,0.12549]
["bitfinex","SOLUSD",1735194079867,10.14137127,194.85,194.82,20.0]
["bitfinex","SOLUSD",1735194080073,10.14137127,194.85,194.79,12.8338]
["bitfinex","SOLUSD",1735194080277,10.14137127,194.85,194.78,30.84]
["bitfinex","SOLUSD",1735194080776,10.14137127,194.84,194.79,0.12549]
["bitfinex","SOLUSD",1735194087293,10.14137127,194.84,194.77,10.14137127]
["bitfinex","SOLUSD",1735194087492,10.14137127,194.84,194.76,12.8362]
["bitfinex","SOLUSD",1735194088096,10.14137127,194.84,194.77,0.12549]
["bitfinex","SOLUSD",1735194089193,122.46548508,194.9,194.77,41.10686127]
["bitfinex","SOLUSD",1735194089194,81.9,194.9,194.77,41.10686127]
["bitfinex","SOLUSD",1735194089370,10.14137127,194.85,194.77,41.10686127]
["bitfinex","SOLUSD",1735194089574,10.14137127,194.86,194.79,0.12549]
["bitfinex","SOLUSD",1735194089764,10.14137127,194.87,194.81,0.12549]
["bitfinex","SOLUSD",1735194090526,10.14137127,194.86,194.81,0.12549]
["bitfinex","SOLUSD",1735194090963,10.14137127,194.85,194.82,20.0]
["bitfinex","SOLUSD",1735194091165,10.14137127,194.85,194.8,30.96549]
["bitfinex","SOLUSD",1735194091579,40.56548508,194.9,194.75,0.76979762]
["bitfinex","SOLUSD",1735194091580,10.14137127,194.84,194.77,40.98137127]
["bitfinex","SOLUSD",1735194091880,10.14137127,194.84,194.77,30.84]
["bitfinex","SOLUSD",1735194092197,10.14137127,194.83,194.76,30.84]
["bitfinex","SOLUSD",1735194092483,10.14137127,194.82,194.76,30.84]
["bitfinex","SOLUSD",1735194093182,10.14137127,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1735194093781,10.14137127,194.85,194.79,0.12549]
["bitfinex","SOLUSD",1735194096290,10.14137127,194.84,194.79,0.12549]
["bitfinex","SOLUSD",1735194105402,10.14137127,194.84,194.81,20.0]
["bitfinex","SOLUSD",1735194105694,10.14137127,194.86,194.81,20.0]
["bitfinex","SOLUSD",1735194106399,10.14137127,194.86,194.79,0.12549]
["bitfinex","SOLUSD",1735194107474,10.14137127,194.82,194.75,40.98137127]
["bitfinex","SOLUSD",1735194107788,10.14137127,194.82,194.75,30.84]
["bitfinex","SOLUSD",1735194110378,10.14137127,194.82,194.76,0.12549]
["bitfinex","SOLUSD",1735194111199,10.14137127,194.84,194.78,0.12549]
["bitfinex","SOLUSD",1735194111599,10.14137127,194.85,194.78,10.26686127]
["bitfinex","SOLUSD",1735194111787,10.14137127,194.85,194.78,0.12549]
["bitfinex","SOLUSD",1735194115604,10.14137127,194.83,194.74,1.5436]
["bitfinex","SOLUSD",1735194115781,10.14137127,194.81,194.76,20.0]
["bitfinex","SOLUSD",1735194115973,10.14137127,194.79,194.74,1.5436]
["bitfinex","SOLUSD",1735194116277,10.14137127,194.79,194.7,12.8401]
["bitfinex","SOLUSD",1735194116485,10.14137127,194.79,194.71,10.14137127]
["bitfinex","SOLUSD",1735194116788,10.14137127,194.79,194.72,10.26686127]
["bitfinex","SOLUSD",1735194118106,10.14137127,194.79,194.72,41.10686127]
["bitfinex","SOLUSD",1735194118608,10.14137127,194.8,194.72,41.10686127]
["bitfinex","SOLUSD",1735194119902,10.14137127,194.8,194.72,30.96549]
["bitfinex","SOLUSD",1735194120208,10.14137127,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1735194124892,1.5662,194.84,194.7,30.84]
["bitfinex","SOLUSD",1735194124893,10.14137127,194.76,194.7,30.84]
["bitfinex","SOLUSD",1735194125213,10.14137127,194.76,194.69,1.5147]
["bitfinex","SOLUSD",1735194125895,10.14137127,194.75,194.69,1.5147]
["bitfinex","SOLUSD",1735194126099,81.9,194.82,194.7,0.12549]
["bitfinex","SOLUSD",1735194126301,10.14137127,194.76,194.7,0.12549]
["bitfinex","SOLUSD",1735194126691,10.14137127,194.76,194.69,1.5147]
["bitfinex","SOLUSD",1735194127608,10.14137127,194.74,194.67,20.0]
["bitfinex","SOLUSD",1735194127811,10.14137127,194.73,194.69,20.0]
["bitfinex","SOLUSD",1735194128060,10.14137127,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1735194128197,10.14137127,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1735194128725,10.14137127,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1735194131315,10.14137127,194.73,194.65,10.26686127]
["bitfinex","SOLUSD",1735194132017,10.14137127,194.73,194.65,0.12549]
["bitfinex","SOLUSD",1735194132393,10.14137127,194.73,194.65,53.94996127]
["bitfinex","SOLUSD",1735194132620,10.14137127,194.72,194.65,53.94996127]
["bitfinex","SOLUSD",1735194133117,10.14137127,194.72,194.64,1.5147]
["bitfinex","SOLUSD",1735194133428,10.14137127,194.72,194.65,10.14137127]
["bitfinex","SOLUSD",1735194134131,10.14137127,194.71,194.64,1.5147]
["bitfinex","SOLUSD",1735194134326,10.14137127,194.69,194.63,30.84]
["bitfinex","SOLUSD",1735194136232,10.14137127,194.68,194.64,20.0]
["bitfinex","SOLUSD",1735194136406,12.96239,194.76,194.64,20.0]
["bitfinex","SOLUSD",1735194136608,10.14137127,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735194137728,23.776884,194.75,194.59,1.5692]
["bitfinex","SOLUSD",1735194137729,10.14137127,194.67,194.59,1.5692]
["bitfinex","SOLUSD",1735194138023,10.14137127,194.66,194.59,11.71057127]
["bitfinex","SOLUSD",1735194138222,10.14137127,194.64,194.59,1.5692]
["bitfinex","SOLUSD",1735194138431,10.14137127,194.62,194.55,10.14137127]
["bitfinex","SOLUSD",1735194138806,10.14137127,194.62,194.54,11.71057127]
["bitfinex","SOLUSD",1735194139728,10.14137127,194.62,194.57,20.0]
["bitfinex","SOLUSD",1735194140231,10.14137127,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735194143402,10.14137127,194.58,194.51,1.5692]
["bitfinex","SOLUSD",1735194143607,10.14137127,194.57,194.51,1.5692]
["bitfinex","SOLUSD",1735194143908,10.14137127,194.56,194.51,1.5692]
["bitfinex","SOLUSD",1735194144105,7.8306,194.65,194.52,0.12549]
["bitfinex","SOLUSD",1735194144316,10.14137127,194.58,194.52,0.12549]
["bitfinex","SOLUSD",1735194145641,10.14137127,194.57,194.52,0.12549]
["bitfinex","SOLUSD",1735194146319,10.14137127,194.57,194.52,20.12549]
["bitfinex","SOLUSD",1735194147122,10.14137127,194.56,194.51,1.5692]
["bitfinex","SOLUSD",1735194147635,10.14137127,194.54,194.47,20.0]
["bitfinex","SOLUSD",1735194147813,10.14137127,194.54,194.49,20.0]
["bitfinex","SOLUSD",1735194148731,10.14137127,194.54,194.5,20.0]
["bitfinex","SOLUSD",1735194149039,10.14137127,194.54,194.44,13.62787666]
["bitfinex","SOLUSD",1735194149250,10.14137127,194.51,194.43,16.48857127]
["bitfinex","SOLUSD",1735194149727,10.14137127,194.52,194.44,10.26686127]
["bitfinex","SOLUSD",1735194149919,10.14137127,194.52,194.46,0.12549]
["bitfinex","SOLUSD",1735194151443,10.14137127,194.52,194.46,30.96549]
["bitfinex","SOLUSD",1735194153542,10.14137127,194.52,194.41,2.40240014]
["bitfinex","SOLUSD",1735194153844,10.14137127,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735194154027,10.14137127,194.48,194.41,1.6311]
["bitfinex","SOLUSD",1735194154424,10.14137127,194.47,194.41,1.6311]
["bitfinex","SOLUSD",1735194155345,10.14137127,194.46,194.41,1.6311]
["bitfinex","SOLUSD",1735194155547,10.14137127,194.45,194.38,30.84]
["bitfinex","SOLUSD",1735194155848,10.14137127,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735194156144,10.14137127,194.45,194.37,29.12897127]
["bitfinex","SOLUSD",1735194156145,10.14137127,194.44,194.37,18.9876]
["bitfinex","SOLUSD",1735194156459,10.14137127,194.43,194.37,6.1257]
["bitfinex","SOLUSD",1735194157053,10.14137127,194.44,194.37,6.1257]
["bitfinex","SOLUSD",1735194157249,10.14137127,194.43,194.37,0.12549]
["bitfinex","SOLUSD",1735194157463,10.14137127,194.46,194.39,0.12549]
["bitfinex","SOLUSD",1735194157825,10.14137127,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735194159137,10.14137127,194.44,194.37,12.8619]
["bitfinex","SOLUSD",1735194159323,10.14137127,194.44,194.38,0.12549]
["bitfinex","SOLUSD",1735194161013,6.6025,194.48,194.38,10.26686127]
["bitfinex","SOLUSD",1735194161218,10.14137127,194.48,194.4,10.26686127]
["bitfinex","SOLUSD",1735194161452,10.14137127,194.48,194.41,30.84]
["bitfinex","SOLUSD",1735194161622,10.14137127,194.47,194.41,30.84]
["bitfinex","SOLUSD",1735194162847,10.14137127,194.47,194.4,41.10686127]
["bitfinex","SOLUSD",1735194163047,10.14137127,194.47,194.4,30.96549]
["bitfinex","SOLUSD",1735194163232,10.14137127,194.47,194.4,41.10686127]
["bitfinex","SOLUSD",1735194164852,10.14137127,194.47,194.4,30.96549]
["bitfinex","SOLUSD",1735194165033,10.14137127,194.46,194.4,30.96549]
["bitfinex","SOLUSD",1735194166947,10.14137127,194.47,194.4,30.96549]
["bitfinex","SOLUSD",1735194169965,10.14137127,194.44,194.4,30.84]
["bitfinex","SOLUSD",1735194170131,10.14137127,194.45,194.39,43.7007]
["bitfinex","SOLUSD",1735194170335,10.14137127,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1735194171061,10.14137127,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735194171756,10.14137127,194.45,194.39,43.7007]
["bitfinex","SOLUSD",1735194171945,10.14137127,194.44,194.36,45.2326]
["bitfinex","SOLUSD",1735194172257,10.14137127,194.44,194.36,55.37397127]
["bitfinex","SOLUSD",1735194172654,10.14137127,194.44,194.37,0.12549]
["bitfinex","SOLUSD",1735194172963,10.14137127,194.43,194.36,42.51127127]
["bitfinex","SOLUSD",1735194173256,10.14137127,194.41,194.32,6.1257]
["bitfinex","SOLUSD",1735194173473,10.14137127,194.4,194.33,10.14137127]
["bitfinex","SOLUSD",1735194173962,10.14137127,194.4,194.33,0.12549]
["bitfinex","SOLUSD",1735194174361,10.14137127,194.4,194.33,10.26686127]
["bitfinex","SOLUSD",1735194174742,10.14137127,194.4,194.32,0.12549]
["bitfinex","SOLUSD",1735194174948,10.14137127,194.4,194.32,10.26686127]
["bitfinex","SOLUSD",1735194175147,10.14137127,194.39,194.32,10.26686127]
["bitfinex","SOLUSD",1735194175461,10.14137127,194.39,194.32,0.12549]
["bitfinex","SOLUSD",1735194176031,10.14137127,194.38,194.32,0.12549]
["bitfinex","SOLUSD",1735194176235,10.14137127,194.39,194.32,0.12549]
["bitfinex","SOLUSD",1735194177573,6.6007,194.45,194.32,0.12549]
["bitfinex","SOLUSD",1735194177871,10.14137127,194.39,194.32,10.26686127]
["bitfinex","SOLUSD",1735194179763,1.5968,194.46,194.36,20.12549]
["bitfinex","SOLUSD",1735194180081,10.14137127,194.42,194.36,20.12549]
["bitfinex","SOLUSD",1735194180671,10.14137127,194.43,194.36,30.26686127]
["bitfinex","SOLUSD",1735194181079,10.14137127,194.42,194.36,20.12549]
["bitfinex","SOLUSD",1735194182071,35.86032762,194.49,194.39,0.12549]
["bitfinex","SOLUSD",1735194182072,10.14137127,194.44,194.39,0.12549]
["bitfinex","SOLUSD",1735194182270,10.14137127,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735194182844,35.86032762,194.49,194.41,0.12549]
["bitfinex","SOLUSD",1735194183148,10.14137127,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735194183946,35.86032762,194.49,194.41,10.11198058]
["bitfinex","SOLUSD",1735194184151,10.14137127,194.48,194.41,53.84077127]
["bitfinex","SOLUSD",1735194184347,46.00169889,194.49,194.42,10.14137127]
["bitfinex","SOLUSD",1735194184542,35.86032762,194.49,194.42,40.98137127]
["bitfinex","SOLUSD",1735194184747,26.913944,194.59,194.44,10.14137127]
["bitfinex","SOLUSD",1735194184947,10.14137127,194.51,194.44,10.14137127]
["bitfinex","SOLUSD",1735194185359,10.14137127,194.51,194.44,13.62826271]
["bitfinex","SOLUSD",1735194185566,10.14137127,194.49,194.44,12.8571]
["bitfinex","SOLUSD",1735194185873,6.3419,194.59,194.44,12.8571]
["bitfinex","SOLUSD",1735194185874,10.14137127,194.52,194.45,42.52287127]
["bitfinex","SOLUSD",1735194186071,10.14137127,194.52,194.46,0.12549]
["bitfinex","SOLUSD",1735194188383,10.14137127,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735194189282,10.14137127,194.49,194.45,21.5415]
["bitfinex","SOLUSD",1735194189673,10.14137127,194.47,194.41,12.8593]
["bitfinex","SOLUSD",1735194189991,10.14137127,194.46,194.38,23.00267127]
["bitfinex","SOLUSD",1735194190281,10.14137127,194.46,194.39,10.26686127]
["bitfinex","SOLUSD",1735194190776,10.14137127,194.47,194.41,0.12549]
["bitfinex","SOLUSD",1735194190978,0.12549,194.57,194.41,0.12549]
["bitfinex","SOLUSD",1735194191157,10.14137127,194.48,194.43,20.0]
["bitfinex","SOLUSD",1735194191355,10.14137127,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735194193173,20.0,194.55,194.46,0.12549]
["bitfinex","SOLUSD",1735194193378,10.14137127,194.52,194.46,0.12549]
["bitfinex","SOLUSD",1735194193683,10.14137127,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735194194682,10.14137127,194.47,194.39,1.5746]
["bitfinex","SOLUSD",1735194194981,0.12549,194.54,194.43,20.0]
["bitfinex","SOLUSD",1735194194982,10.14137127,194.46,194.43,20.0]
["bitfinex","SOLUSD",1735194195285,10.14137127,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735194197985,10.14137127,194.48,194.43,20.0]
["bitfinex","SOLUSD",1735194198862,10.14137127,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735194199587,10.14137127,194.47,194.39,2.345918]
["bitfinex","SOLUSD",1735194199775,10.14137127,194.44,194.39,1.5746]
["bitfinex","SOLUSD",1735194201297,7.9896,194.51,194.4,0.12549]
["bitfinex","SOLUSD",1735194201467,10.14137127,194.47,194.42,20.0]
["bitfinex","SOLUSD",1735194202001,10.14137127,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1735194202289,10.14137127,194.49,194.43,0.12549]
["bitfinex","SOLUSD",1735194202491,6.379,194.55,194.43,0.12549]
["bitfinex","SOLUSD",1735194202660,10.14137127,194.5,194.42,20.77126008]
["bitfinex","SOLUSD",1735194202982,10.14137127,194.47,194.41,50.84]
["bitfinex","SOLUSD",1735194203192,10.14137127,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1735194203490,10.14137127,194.49,194.43,20.0]
["bitfinex","SOLUSD",1735194205788,10.14137127,194.49,194.42,0.12549]
["bitfinex","SOLUSD",1735194208294,10.14137127,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735194209600,6.379,194.55,194.42,0.12549]
["bitfinex","SOLUSD",1735194209893,10.14137127,194.49,194.42,0.12549]
["bitfinex","SOLUSD",1735194212598,10.14137127,194.49,194.44,20.0]
["bitfinex","SOLUSD",1735194212900,10.14137127,194.51,194.44,20.0]
["bitfinex","SOLUSD",1735194213476,10.14137127,194.52,194.45,20.12549]
["bitfinex","SOLUSD",1735194213671,1.6106,194.57,194.48,0.12549]
["bitfinex","SOLUSD",1735194213993,10.14137127,194.55,194.48,20.12549]
["bitfinex","SOLUSD",1735194214188,10.14137127,194.55,194.48,61.10686127]
["bitfinex","SOLUSD",1735194215675,10.14137127,194.55,194.49,20.0]
["bitfinex","SOLUSD",1735194217488,10.14137127,194.5,194.47,1.5946]
["bitfinex","SOLUSD",1735194218920,10.14137127,194.51,194.47,1.5946]
["bitfinex","SOLUSD",1735194221611,10.14137127,194.52,194.47,1.5946]
["bitfinex","SOLUSD",1735194222713,10.14137127,194.53,194.47,1.5946]
["bitfinex","SOLUSD",1735194222908,10.14137127,194.54,194.47,1.5946]
["bitfinex","SOLUSD",1735194224615,10.14137127,194.54,194.49,20.0]
["bitfinex","SOLUSD",1735194225202,10.14137127,194.55,194.49,20.0]
["bitfinex","SOLUSD",1735194225649,10.14137127,194.54,194.49,20.0]
["bitfinex","SOLUSD",1735194225803,10.14137127,194.53,194.49,20.0]
["bitfinex","SOLUSD",1735194228497,10.14137127,194.53,194.5,30.84]
["bitfinex","SOLUSD",1735194229427,10.14137127,194.54,194.5,30.84]
["bitfinex","SOLUSD",1735194229894,10.14137127,194.55,194.5,30.84]
["bitfinex","SOLUSD",1735194231628,10.14137127,194.54,194.5,30.84]
["bitfinex","SOLUSD",1735194233527,37.55429404,194.62,194.51,0.12549]
["bitfinex","SOLUSD",1735194233821,10.14137127,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1735194234324,10.14137127,194.58,194.53,0.12549]
["bitfinex","SOLUSD",1735194237627,10.14137127,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1735194240223,10.14137127,194.58,194.5,31.65094469]
["bitfinex","SOLUSD",1735194240427,10.14137127,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735194244610,35.91299404,194.62,194.54,1.6472]
["bitfinex","SOLUSD",1735194244927,10.14137127,194.58,194.54,1.6472]
["bitfinex","SOLUSD",1735194245335,10.14137127,194.57,194.54,1.6472]
["bitfinex","SOLUSD",1735194251836,35.91299404,194.62,194.55,0.12549]
["bitfinex","SOLUSD",1735194252017,10.14137127,194.61,194.55,0.12549]
["bitfinex","SOLUSD",1735194253743,10.14137127,194.62,194.55,41.14686127]
["bitfinex","SOLUSD",1735194254919,10.14137127,194.63,194.55,41.14686127]
["bitfinex","SOLUSD",1735194256326,10.14137127,194.63,194.57,0.12549]
["bitfinex","SOLUSD",1735194256535,10.14137127,194.64,194.57,10.26686127]
["bitfinex","SOLUSD",1735194257231,10.14137127,194.66,194.6,0.12549]
["bitfinex","SOLUSD",1735194258336,10.14137127,194.66,194.61,1.6474]
["bitfinex","SOLUSD",1735194261843,10.14137127,194.65,194.61,1.6474]
["bitfinex","SOLUSD",1735194263852,10.14137127,194.66,194.61,1.6474]
["bitfinex","SOLUSD",1735194265248,23.776884,194.71,194.61,1.6474]
["bitfinex","SOLUSD",1735194265553,10.14137127,194.66,194.61,1.6474]
["bitfinex","SOLUSD",1735194266244,23.776884,194.69,194.57,12.8485]
["bitfinex","SOLUSD",1735194266417,10.14137127,194.62,194.56,1.6474]
["bitfinex","SOLUSD",1735194266733,10.14137127,194.62,194.57,0.12549]
["bitfinex","SOLUSD",1735194270146,10.14137127,194.63,194.57,0.12549]
["bitfinex","SOLUSD",1735194270448,10.14137127,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1735194274325,10.14137127,194.62,194.56,32.5274]
["bitfinex","SOLUSD",1735194274532,10.14137127,194.62,194.56,1.6474]
["bitfinex","SOLUSD",1735194277361,10.14137127,194.62,194.56,32.5274]
["bitfinex","SOLUSD",1735194278668,10.14137127,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1735194280236,20.0,194.69,194.59,0.12549]
["bitfinex","SOLUSD",1735194280567,10.14137127,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1735194283668,10.14137127,194.65,194.58,0.12549]
["bitfinex","SOLUSD",1735194283864,23.776884,194.71,194.6,0.12549]
["bitfinex","SOLUSD",1735194284045,10.14137127,194.66,194.6,0.12549]
["bitfinex","SOLUSD",1735194284372,10.14137127,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1735194287569,10.14137127,194.65,194.59,30.88]
["bitfinex","SOLUSD",1735194287747,40.56548508,194.7,194.59,20.0]
["bitfinex","SOLUSD",1735194287748,10.14137127,194.62,194.59,20.0]
["bitfinex","SOLUSD",1735194288160,10.14137127,194.62,194.56,32.5274]
["bitfinex","SOLUSD",1735194288473,10.14137127,194.62,194.57,0.12549]
["bitfinex","SOLUSD",1735194289060,10.14137127,194.63,194.57,0.12549]
["bitfinex","SOLUSD",1735194289245,10.14137127,194.64,194.57,0.89617665]
["bitfinex","SOLUSD",1735194289571,10.14137127,194.64,194.58,30.88]
["bitfinex","SOLUSD",1735194289870,10.14137127,194.64,194.59,0.12549]
["bitfinex","SOLUSD",1735194290554,10.14137127,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1735194290755,10.14137127,194.67,194.61,0.12549]
["bitfinex","SOLUSD",1735194292978,35.88606775,194.72,194.62,1.5227]
["bitfinex","SOLUSD",1735194293277,10.14137127,194.66,194.62,1.5227]
["bitfinex","SOLUSD",1735194294777,10.14137127,194.65,194.62,1.5227]
["bitfinex","SOLUSD",1735194301084,10.14137127,194.64,194.62,1.5227]
["bitfinex","SOLUSD",1735194301386,10.14137127,194.63,194.59,20.0]
["bitfinex","SOLUSD",1735194303577,10.14137127,194.62,194.59,20.0]
["bitfinex","SOLUSD",1735194304065,10.14137127,194.62,194.57,1.648]
["bitfinex","SOLUSD",1735194305380,10.14137127,194.61,194.57,1.648]
["bitfinex","SOLUSD",1735194305682,10.14137127,194.62,194.57,1.648]
["bitfinex","SOLUSD",1735194307482,10.14137127,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735194307863,10.14137127,194.59,194.56,20.0]
["bitfinex","SOLUSD",1735194310187,14.5028,194.68,194.52,1.648]
["bitfinex","SOLUSD",1735194310188,10.14137127,194.58,194.52,1.648]
["bitfinex","SOLUSD",1735194310356,10.14137127,194.57,194.52,1.648]
["bitfinex","SOLUSD",1735194311781,10.14137127,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735194311965,10.14137127,194.57,194.52,1.648]
["bitfinex","SOLUSD",1735194312173,10.14137127,194.56,194.52,1.648]
["bitfinex","SOLUSD",1735194312376,10.14137127,194.56,194.51,30.88]
["bitfinex","SOLUSD",1735194312577,10.14137127,194.55,194.51,30.88]
["bitfinex","SOLUSD",1735194312989,10.14137127,194.55,194.5,30.88]
["bitfinex","SOLUSD",1735194313879,10.14137127,194.53,194.5,20.0]
["bitfinex","SOLUSD",1735194314079,10.14137127,194.52,194.48,1.5173]
["bitfinex","SOLUSD",1735194314280,10.14137127,194.52,194.45,16.23887127]
["bitfinex","SOLUSD",1735194314488,10.14137127,194.51,194.45,6.0975]
["bitfinex","SOLUSD",1735194315169,10.14137127,194.52,194.46,0.12549]
["bitfinex","SOLUSD",1735194315482,10.14137127,194.53,194.46,0.12549]
["bitfinex","SOLUSD",1735194315787,10.14137127,194.53,194.48,20.0]
["bitfinex","SOLUSD",1735194316598,10.14137127,194.54,194.48,20.0]
["bitfinex","SOLUSD",1735194317175,10.14137127,194.53,194.48,20.0]
["bitfinex","SOLUSD",1735194318395,6.0118,194.58,194.48,20.0]
["bitfinex","SOLUSD",1735194318570,10.14137127,194.54,194.48,20.0]
["bitfinex","SOLUSD",1735194319590,10.14137127,194.55,194.5,20.0]
["bitfinex","SOLUSD",1735194321106,10.14137127,194.56,194.5,20.0]
["bitfinex","SOLUSD",1735194323602,10.14137127,194.57,194.5,20.0]
["bitfinex","SOLUSD",1735194324903,10.14137127,194.56,194.5,20.0]
["bitfinex","SOLUSD",1735194327981,10.14137127,194.54,194.51,20.0]
["bitfinex","SOLUSD",1735194328175,10.14137127,194.54,194.48,30.88]
["bitfinex","SOLUSD",1735194328176,10.14137127,194.53,194.46,30.88]
["bitfinex","SOLUSD",1735194328410,10.14137127,194.53,194.46,41.02137127]
["bitfinex","SOLUSD",1735194330473,10.14137127,194.55,194.48,10.14137127]
["bitfinex","SOLUSD",1735194330795,23.776884,194.61,194.49,10.26686127]
["bitfinex","SOLUSD",1735194331001,10.14137127,194.56,194.49,10.26686127]
["bitfinex","SOLUSD",1735194331293,10.14137127,194.55,194.49,0.12549]
["bitfinex","SOLUSD",1735194333515,10.14137127,194.55,194.48,12.98019]
["bitfinex","SOLUSD",1735194336107,23.776884,194.61,194.48,43.86019]
["bitfinex","SOLUSD",1735194336309,10.14137127,194.55,194.48,54.00156127]
["bitfinex","SOLUSD",1735194339783,40.56548508,194.6,194.48,43.86019]
["bitfinex","SOLUSD",1735194339987,10.14137127,194.53,194.46,41.02137127]
["bitfinex","SOLUSD",1735194340701,10.14137127,194.53,194.48,20.0]
["bitfinex","SOLUSD",1735194340911,10.14137127,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735194343228,0.12549,194.59,194.48,20.0]
["bitfinex","SOLUSD",1735194343532,10.14137127,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735194347304,10.14137127,194.51,194.45,6.0975]
["bitfinex","SOLUSD",1735194347626,10.14137127,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735194353222,10.14137127,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735194354738,10.14137127,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735194354919,10.14137127,194.52,194.46,0.12549]
["bitfinex","SOLUSD",1735194355321,10.14137127,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735194356039,10.14137127,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1735194368352,10.14137127,194.51,194.45,31.00549]
["bitfinex","SOLUSD",1735194369861,10.14137127,194.52,194.45,31.00549]
["bitfinex","SOLUSD",1735194375369,10.14137127,194.52,194.43,1.5173]
["bitfinex","SOLUSD",1735194375561,10.14137127,194.5,194.44,20.0]
["bitfinex","SOLUSD",1735194375800,10.14137127,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1735194376517,8.04380638,194.62,194.5,20.0]
["bitfinex","SOLUSD",1735194376814,10.14137127,194.57,194.51,0.12549]
["bitfinex","SOLUSD",1735194376984,10.14137127,194.56,194.51,0.12549]
["bitfinex","SOLUSD",1735194382699,23.776884,194.62,194.51,0.12549]
["bitfinex","SOLUSD",1735194382899,10.14137127,194.56,194.51,0.12549]
["bitfinex","SOLUSD",1735194385324,10.14137127,194.52,194.43,1.5688]
["bitfinex","SOLUSD",1735194385615,23.776884,194.55,194.43,1.5688]
["bitfinex","SOLUSD",1735194385616,10.14137127,194.48,194.43,1.5688]
["bitfinex","SOLUSD",1735194387921,10.14137127,194.49,194.43,1.5688]
["bitfinex","SOLUSD",1735194388838,10.14137127,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735194394347,6.1181,194.57,194.44,41.14686127]
["bitfinex","SOLUSD",1735194394649,10.14137127,194.51,194.44,41.14686127]
["bitfinex","SOLUSD",1735194404849,10.14137127,194.52,194.44,41.14686127]
["bitfinex","SOLUSD",1735194407769,10.14137127,194.52,194.47,20.0]
["bitfinex","SOLUSD",1735194413059,6.1181,194.57,194.47,20.0]
["bitfinex","SOLUSD",1735194413250,10.14137127,194.52,194.47,20.0]
["bitfinex","SOLUSD",1735194418056,6.1181,194.57,194.47,20.0]
["bitfinex","SOLUSD",1735194418251,23.776884,194.59,194.49,21.6324]
["bitfinex","SOLUSD",1735194418466,10.14137127,194.56,194.5,0.12549]
["bitfinex","SOLUSD",1735194419157,10.14137127,194.56,194.5,31.00549]
["bitfinex","SOLUSD",1735194419356,20.0,194.6,194.5,31.00549]
["bitfinex","SOLUSD",1735194419548,10.14137127,194.55,194.5,31.00549]
["bitfinex","SOLUSD",1735194421067,10.14137127,194.54,194.49,21.6324]
["bitfinex","SOLUSD",1735194421372,10.14137127,194.53,194.49,21.6324]
["bitfinex","SOLUSD",1735194423770,10.14137127,194.53,194.49,1.6324]
["bitfinex","SOLUSD",1735194424246,10.14137127,194.51,194.49,1.6324]
["bitfinex","SOLUSD",1735194424971,10.14137127,194.51,194.47,0.12549]
["bitfinex","SOLUSD",1735194425157,10.14137127,194.52,194.47,0.12549]
["bitfinex","SOLUSD",1735194427352,10.14137127,194.53,194.47,0.12549]
["bitfinex","SOLUSD",1735194428173,20.0,194.58,194.47,0.12549]
["bitfinex","SOLUSD",1735194428372,10.14137127,194.52,194.45,14.4257]
["bitfinex","SOLUSD",1735194428548,10.14137127,194.52,194.45,21.5692]
["bitfinex","SOLUSD",1735194428748,10.14137127,194.52,194.47,20.0]
["bitfinex","SOLUSD",1735194431176,10.14137127,194.52,194.45,31.71057127]
["bitfinex","SOLUSD",1735194431351,12.8479,194.59,194.46,0.12549]
["bitfinex","SOLUSD",1735194431549,10.14137127,194.53,194.47,20.0]
["bitfinex","SOLUSD",1735194432775,23.776884,194.6,194.48,20.12549]
["bitfinex","SOLUSD",1735194432979,10.14137127,194.56,194.5,0.12549]
["bitfinex","SOLUSD",1735194433478,10.14137127,194.55,194.5,0.12549]
["bitfinex","SOLUSD",1735194433853,10.14137127,194.56,194.5,0.12549]
["bitfinex","SOLUSD",1735194434559,10.14137127,194.56,194.51,20.0]
["bitfinex","SOLUSD",1735194436095,10.14137127,194.56,194.52,20.0]
["bitfinex","SOLUSD",1735194438086,10.14137127,194.58,194.52,20.0]
["bitfinex","SOLUSD",1735194438269,10.14137127,194.57,194.52,20.0]
["bitfinex","SOLUSD",1735194438668,10.14137127,194.53,194.51,1.5554]
["bitfinex","SOLUSD",1735194438971,10.14137127,194.52,194.46,9.58992083]
["bitfinex","SOLUSD",1735194439282,10.14137127,194.48,194.46,9.58992083]
["bitfinex","SOLUSD",1735194439681,10.14137127,194.49,194.46,1.5554]
["bitfinex","SOLUSD",1735194442789,10.14137127,194.48,194.46,1.5554]
["bitfinex","SOLUSD",1735194443171,10.14137127,194.48,194.42,30.88]
["bitfinex","SOLUSD",1735194444771,10.14137127,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1735194446805,10.14137127,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735194449999,10.14137127,194.49,194.42,0.12549]
["bitfinex","SOLUSD",1735194457526,10.14137127,194.49,194.42,31.00549]
["bitfinex","SOLUSD",1735194458026,10.14137127,194.49,194.42,41.14686127]
["bitfinex","SOLUSD",1735194464014,23.776884,194.54,194.44,0.12549]
["bitfinex","SOLUSD",1735194464217,10.14137127,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735194464615,23.776884,194.54,194.43,0.12549]
["bitfinex","SOLUSD",1735194464616,10.14137127,194.49,194.43,0.12549]
["bitfinex","SOLUSD",1735194465445,6.2238,194.55,194.47,20.0]
["bitfinex","SOLUSD",1735194465627,10.14137127,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735194466013,6.2238,194.55,194.46,20.0]
["bitfinex","SOLUSD",1735194466014,10.14137127,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735194466234,10.14137127,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735194467120,10.14137127,194.5,194.46,0.12549]
["bitfinex","SOLUSD",1735194467516,10.14137127,194.5,194.46,31.00549]
["bitfinex","SOLUSD",1735194467741,10.14137127,194.51,194.46,31.00549]
["bitfinex","SOLUSD",1735194468545,6.2238,194.55,194.46,31.00549]
["bitfinex","SOLUSD",1735194468734,10.14137127,194.52,194.46,31.00549]
["bitfinex","SOLUSD",1735194468941,10.14137127,194.53,194.46,41.14686127]
["bitfinex","SOLUSD",1735194469852,10.14137127,194.53,194.46,31.00549]
["bitfinex","SOLUSD",1735194477375,6.1863,194.59,194.51,0.12549]
["bitfinex","SOLUSD",1735194477534,10.14137127,194.57,194.51,20.12549]
["bitfinex","SOLUSD",1735194477733,10.14137127,194.57,194.52,20.0]
["bitfinex","SOLUSD",1735194480765,1.6341,194.61,194.52,20.0]
["bitfinex","SOLUSD",1735194480968,10.14137127,194.57,194.52,20.0]
["bitfinex","SOLUSD",1735194482959,1.6341,194.61,194.48,10.14137127]
["bitfinex","SOLUSD",1735194483163,10.14137127,194.49,194.43,9.59122083]
["bitfinex","SOLUSD",1735194483366,10.14137127,194.46,194.43,9.59122083]
["bitfinex","SOLUSD",1735194483533,10.14137127,194.46,194.43,8.03452083]
["bitfinex","SOLUSD",1735194484463,10.14137127,194.46,194.41,20.0]
["bitfinex","SOLUSD",1735194485173,10.14137127,194.46,194.42,20.0]
["bitfinex","SOLUSD",1735194485563,10.14137127,194.48,194.43,20.0]
["bitfinex","SOLUSD",1735194489787,10.14137127,194.47,194.42,20.0]
["bitfinex","SOLUSD",1735194490987,10.14137127,194.48,194.42,20.0]
["bitfinex","SOLUSD",1735194491154,10.14137127,194.48,194.43,20.0]
["bitfinex","SOLUSD",1735194492090,10.14137127,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735194494099,10.14137127,194.5,194.43,0.12549]
["bitfinex","SOLUSD",1735194494271,10.14137127,194.49,194.43,0.12549]
["bitfinex","SOLUSD",1735194497101,10.14137127,194.5,194.43,0.12549]
["bitfinex","SOLUSD",1735194497272,10.14137127,194.51,194.45,20.12549]
["bitfinex","SOLUSD",1735194497477,10.14137127,194.52,194.45,0.12549]
["bitfinex","SOLUSD",1735194499266,10.14137127,194.52,194.47,0.12549]
["bitfinex","SOLUSD",1735194499471,10.14137127,194.53,194.47,0.12549]
["bitfinex","SOLUSD",1735194500213,10.14137127,194.53,194.49,20.0]
["bitfinex","SOLUSD",1735194502520,35.90517982,194.64,194.55,20.0]
["bitfinex","SOLUSD",1735194502818,46.04655109,194.64,194.57,10.14137127]
["bitfinex","SOLUSD",1735194503170,35.90517982,194.64,194.57,10.14137127]
["bitfinex","SOLUSD",1735194503375,46.04655109,194.64,194.57,10.14137127]
["bitfinex","SOLUSD",1735194503791,10.14137127,194.63,194.56,10.26686127]
["bitfinex","SOLUSD",1735194505198,10.14137127,194.63,194.56,20.12549]
["bitfinex","SOLUSD",1735194505403,10.14137127,194.62,194.56,20.12549]
["bitfinex","SOLUSD",1735194506206,7.8673,194.67,194.56,20.12549]
["bitfinex","SOLUSD",1735194506517,10.14137127,194.63,194.56,30.26686127]
["bitfinex","SOLUSD",1735194509405,10.14137127,194.63,194.56,20.12549]
["bitfinex","SOLUSD",1735194512589,10.14137127,194.63,194.56,30.26686127]
["bitfinex","SOLUSD",1735194513401,10.14137127,194.64,194.56,30.26686127]
["bitfinex","SOLUSD",1735194513815,10.14137127,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1735194514716,10.14137127,194.65,194.6,20.0]
["bitfinex","SOLUSD",1735194515315,10.14137127,194.65,194.58,30.26686127]
["bitfinex","SOLUSD",1735194516889,10.14137127,194.65,194.59,1.6391]
["bitfinex","SOLUSD",1735194517092,10.14137127,194.66,194.6,20.12549]
["bitfinex","SOLUSD",1735194517310,10.14137127,194.65,194.6,20.12549]
["bitfinex","SOLUSD",1735194526923,10.14137127,194.66,194.6,20.12549]
["bitfinex","SOLUSD",1735194528401,10.14137127,194.63,194.6,20.0]
["bitfinex","SOLUSD",1735194528698,10.14137127,194.64,194.6,20.0]
["bitfinex","SOLUSD",1735194529696,77.18276908,194.7,194.6,20.0]
["bitfinex","SOLUSD",1735194529697,10.14137127,194.63,194.6,20.0]
["bitfinex","SOLUSD",1735194530431,12.8404,194.7,194.6,20.0]
["bitfinex","SOLUSD",1735194530611,10.14137127,194.65,194.6,20.0]
["bitfinex","SOLUSD",1735194530822,10.14137127,194.65,194.59,1.6391]
["bitfinex","SOLUSD",1735194538807,10.14137127,194.64,194.6,20.0]
["bitfinex","SOLUSD",1735194544444,10.14137127,194.66,194.61,0.12549]
["bitfinex","SOLUSD",1735194544760,35.89589922,194.71,194.63,0.12549]
["bitfinex","SOLUSD",1735194545070,10.14137127,194.74,194.67,30.26686127]
["bitfinex","SOLUSD",1735194545242,10.14137127,194.73,194.67,20.12549]
["bitfinex","SOLUSD",1735194545925,10.14137127,194.74,194.69,20.0]
["bitfinex","SOLUSD",1735194547339,10.14137127,194.75,194.69,20.0]
["bitfinex","SOLUSD",1735194547536,10.14137127,194.75,194.7,0.12549]
["bitfinex","SOLUSD",1735194548963,10.14137127,194.73,194.66,10.14137127]
["bitfinex","SOLUSD",1735194549465,10.14137127,194.72,194.68,20.0]
["bitfinex","SOLUSD",1735194552155,10.14137127,194.73,194.68,20.0]
["bitfinex","SOLUSD",1735194552566,12.8343,194.79,194.69,0.12549]
["bitfinex","SOLUSD",1735194552739,10.14137127,194.74,194.69,0.12549]
["bitfinex","SOLUSD",1735194553472,20.0,194.8,194.71,0.12549]
["bitfinex","SOLUSD",1735194553637,10.14137127,194.78,194.71,10.26686127]
["bitfinex","SOLUSD",1735194553836,10.14137127,194.77,194.71,0.12549]
["bitfinex","SOLUSD",1735194556365,12.8317,194.83,194.71,6.37459]
["bitfinex","SOLUSD",1735194556663,10.14137127,194.77,194.71,6.37459]
["bitfinex","SOLUSD",1735194558562,10.14137127,194.77,194.7,1.569]
["bitfinex","SOLUSD",1735194558767,10.14137127,194.75,194.7,21.569]
["bitfinex","SOLUSD",1735194558973,10.14137127,194.75,194.71,20.0]
["bitfinex","SOLUSD",1735194562673,10.14137127,194.74,194.7,21.569]
["bitfinex","SOLUSD",1735194564676,10.14137127,194.74,194.7,1.569]
["bitfinex","SOLUSD",1735194565078,10.14137127,194.74,194.7,21.569]
["bitfinex","SOLUSD",1735194565503,10.14137127,194.75,194.7,21.569]
["bitfinex","SOLUSD",1735194566475,10.14137127,194.74,194.7,21.569]
["bitfinex","SOLUSD",1735194566797,10.14137127,194.74,194.7,1.569]
["bitfinex","SOLUSD",1735194570506,10.14137127,194.72,194.65,21.516]
["bitfinex","SOLUSD",1735194570808,10.14137127,194.69,194.65,1.516]
["bitfinex","SOLUSD",1735194573005,10.14137127,194.68,194.6,11.65737127]
["bitfinex","SOLUSD",1735194573310,10.14137127,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1735194573898,10.14137127,194.73,194.65,10.14137127]
["bitfinex","SOLUSD",1735194574097,20.0,194.7,194.6,1.516]
["bitfinex","SOLUSD",1735194574304,10.14137127,194.7,194.62,10.14137127]
["bitfinex","SOLUSD",1735194574819,10.14137127,194.69,194.62,10.14137127]
["bitfinex","SOLUSD",1735194576712,10.14137127,194.69,194.6,2.28652556]
["bitfinex","SOLUSD",1735194576919,10.14137127,194.69,194.6,11.65737127]
["bitfinex","SOLUSD",1735194577504,12.8395,194.72,194.61,0.12549]
["bitfinex","SOLUSD",1735194577692,10.14137127,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1735194578014,8.11837127,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1735194578619,8.11837127,194.68,194.61,30.99549]
["bitfinex","SOLUSD",1735194581919,10.14137127,194.68,194.61,41.13686127]
["bitfinex","SOLUSD",1735194583219,10.14137127,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1735194586328,10.14137127,194.67,194.6,1.516]
["bitfinex","SOLUSD",1735194588126,10.14137127,194.65,194.6,1.516]
["bitfinex","SOLUSD",1735194588325,10.14137127,194.64,194.6,1.516]
["bitfinex","SOLUSD",1735194588921,10.14137127,194.63,194.6,1.516]
["bitfinex","SOLUSD",1735194592733,10.14137127,194.64,194.6,1.516]
["bitfinex","SOLUSD",1735194599136,10.14137127,194.63,194.6,1.516]
["bitfinex","SOLUSD",1735194601644,10.14137127,194.63,194.56,30.87]
["bitfinex","SOLUSD",1735194601823,10.14137127,194.59,194.55,1.5842]
["bitfinex","SOLUSD",1735194603555,10.14137127,194.6,194.55,1.5842]
["bitfinex","SOLUSD",1735194606646,10.14137127,194.59,194.55,1.5842]
["bitfinex","SOLUSD",1735194606947,10.14137127,194.6,194.55,1.5842]
["bitfinex","SOLUSD",1735194607154,10.14137127,194.57,194.55,1.5842]
["bitfinex","SOLUSD",1735194607451,10.14137127,194.56,194.5,1.5842]
["bitfinex","SOLUSD",1735194607643,10.14137127,194.53,194.5,1.5842]
["bitfinex","SOLUSD",1735194608656,10.14137127,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735194608832,10.14137127,194.51,194.45,1.5842]
["bitfinex","SOLUSD",1735194609030,10.14137127,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735194609241,23.776884,194.57,194.46,0.12549]
["bitfinex","SOLUSD",1735194609547,23.776884,194.57,194.45,11.72557127]
["bitfinex","SOLUSD",1735194609735,10.14137127,194.51,194.45,1.5842]
["bitfinex","SOLUSD",1735194609935,23.776884,194.57,194.46,0.12549]
["bitfinex","SOLUSD",1735194610133,10.14137127,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735194613148,12.8483,194.58,194.46,30.99549]
["bitfinex","SOLUSD",1735194613353,10.14137127,194.54,194.48,0.12549]
["bitfinex","SOLUSD",1735194615763,12.8483,194.58,194.48,0.12549]
["bitfinex","SOLUSD",1735194615945,10.14137127,194.53,194.48,0.12549]
["bitfinex","SOLUSD",1735194617960,10.14137127,194.53,194.46,30.87]
["bitfinex","SOLUSD",1735194618152,10.14137127,194.52,194.45,11.72557127]
["bitfinex","SOLUSD",1735194618351,10.14137127,194.52,194.45,1.5842]
["bitfinex","SOLUSD",1735194618534,10.14137127,194.51,194.45,1.5842]
["bitfinex","SOLUSD",1735194618734,10.14137127,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735194619058,10.14137127,194.52,194.46,0.12549]
["bitfinex","SOLUSD",1735194622461,10.14137127,194.47,194.4,30.87]
["bitfinex","SOLUSD",1735194622667,10.14137127,194.46,194.4,30.87]
["bitfinex","SOLUSD",1735194622967,10.14137127,194.45,194.4,30.87]
["bitfinex","SOLUSD",1735194623463,10.14137127,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1735194624047,10.14137127,194.45,194.39,30.87]
["bitfinex","SOLUSD",1735194624343,10.14137127,194.42,194.38,1.5674]
["bitfinex","SOLUSD",1735194624560,12.8547,194.49,194.33,1.5178]
["bitfinex","SOLUSD",1735194624561,10.14137127,194.4,194.33,1.5178]
["bitfinex","SOLUSD",1735194625253,10.14137127,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735194625462,3.35578208,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735194628850,32.8573,194.45,194.34,0.12549]
["bitfinex","SOLUSD",1735194628851,10.14137127,194.39,194.34,0.12549]
["bitfinex","SOLUSD",1735194630263,10.14137127,194.38,194.34,0.12549]
["bitfinex","SOLUSD",1735194631771,10.14137127,194.37,194.33,1.5178]
["bitfinex","SOLUSD",1735194631978,10.14137127,194.36,194.33,1.5178]
["bitfinex","SOLUSD",1735194632149,10.14137127,194.36,194.29,2.35524686]
["bitfinex","SOLUSD",1735194632774,10.14137127,194.36,194.3,0.12549]
["bitfinex","SOLUSD",1735194632971,10.14137127,194.35,194.29,1.5835]
["bitfinex","SOLUSD",1735194633870,10.14137127,194.34,194.29,1.5835]
["bitfinex","SOLUSD",1735194634181,10.14137127,194.34,194.3,0.12549]
["bitfinex","SOLUSD",1735194635469,10.14137127,194.35,194.3,0.12549]
["bitfinex","SOLUSD",1735194635770,10.14137127,194.36,194.3,0.12549]
["bitfinex","SOLUSD",1735194636496,10.14137127,194.33,194.29,1.5835]
["bitfinex","SOLUSD",1735194636677,10.14137127,194.32,194.29,1.5835]
["bitfinex","SOLUSD",1735194637082,10.14137127,194.33,194.29,1.5835]
["bitfinex","SOLUSD",1735194637285,10.14137127,194.31,194.29,1.5835]
["bitfinex","SOLUSD",1735194637670,10.14137127,194.3,194.25,0.12549]
["bitfinex","SOLUSD",1735194643801,10.14137127,194.3,194.25,20.12549]
["bitfinex","SOLUSD",1735194643993,10.14137127,194.3,194.26,20.0]
["bitfinex","SOLUSD",1735194644204,10.14137127,194.3,194.25,0.12549]
["bitfinex","SOLUSD",1735194645102,10.14137127,194.3,194.25,20.12549]
["bitfinex","SOLUSD",1735194645897,10.14137127,194.28,194.24,21.5835]
["bitfinex","SOLUSD",1735194646898,20.9395,194.42,194.31,20.12549]
["bitfinex","SOLUSD",1735194647112,10.14137127,194.36,194.31,20.0]
["bitfinex","SOLUSD",1735194648395,20.9395,194.42,194.32,0.12549]
["bitfinex","SOLUSD",1735194648587,10.14137127,194.36,194.32,0.12549]
["bitfinex","SOLUSD",1735194649100,10.14137127,194.36,194.31,20.0]
["bitfinex","SOLUSD",1735194649709,10.14137127,194.35,194.31,20.0]
["bitfinex","SOLUSD",1735194650900,10.14137127,194.35,194.29,31.64171252]
["bitfinex","SOLUSD",1735194651308,10.14137127,194.35,194.29,30.87]
["bitfinex","SOLUSD",1735194651492,10.14137127,194.33,194.28,6.1803]
["bitfinex","SOLUSD",1735194651683,10.14137127,194.32,194.28,6.1803]
["bitfinex","SOLUSD",1735194652305,10.14137127,194.33,194.28,6.1803]
["bitfinex","SOLUSD",1735194660479,10.14137127,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735194660675,10.14137127,194.32,194.26,30.87]
["bitfinex","SOLUSD",1735194660892,10.14137127,194.29,194.24,8.65137944]
["bitfinex","SOLUSD",1735194661091,10.14137127,194.28,194.24,1.5835]
["bitfinex","SOLUSD",1735194661380,10.14137127,194.27,194.22,30.87]
["bitfinex","SOLUSD",1735194662205,10.14137127,194.27,194.22,0.12549]
["bitfinex","SOLUSD",1735194662408,10.14137127,194.26,194.21,0.77191373]
["bitfinex","SOLUSD",1735194662581,10.14137127,194.25,194.19,8.37597143]
["bitfinex","SOLUSD",1735194662911,10.14137127,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735194663200,12.8648,194.33,194.2,10.14137127]
["bitfinex","SOLUSD",1735194663509,10.14137127,194.29,194.22,10.14137127]
["bitfinex","SOLUSD",1735194663681,10.14137127,194.28,194.22,0.12549]
["bitfinex","SOLUSD",1735194664003,10.14137127,194.27,194.22,0.12549]
["bitfinex","SOLUSD",1735194664206,10.14137127,194.26,194.2,10.14137127]
["bitfinex","SOLUSD",1735194664803,10.14137127,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735194666202,10.14137127,194.26,194.2,10.26686127]
["bitfinex","SOLUSD",1735194666697,10.14137127,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735194666902,10.14137127,194.26,194.19,17.20956937]
["bitfinex","SOLUSD",1735194668112,10.14137127,194.24,194.19,0.7721981]
["bitfinex","SOLUSD",1735194668401,10.14137127,194.24,194.2,20.0]
["bitfinex","SOLUSD",1735194668781,10.14137127,194.23,194.15,31.64223151]
["bitfinex","SOLUSD",1735194668990,10.14137127,194.22,194.15,41.78360278]
["bitfinex","SOLUSD",1735194670205,18.9808,194.28,194.16,34.04374527]
["bitfinex","SOLUSD",1735194670523,10.14137127,194.24,194.17,10.14137127]
["bitfinex","SOLUSD",1735194672006,10.14137127,194.23,194.16,24.6746296]
["bitfinex","SOLUSD",1735194672185,10.14137127,194.23,194.16,23.902374]
["bitfinex","SOLUSD",1735194672392,10.14137127,194.23,194.16,34.04374527]
["bitfinex","SOLUSD",1735194673209,10.14137127,194.23,194.16,10.26686127]
["bitfinex","SOLUSD",1735194673920,10.14137127,194.23,194.16,10.14137127]
["bitfinex","SOLUSD",1735194674104,10.14137127,194.21,194.14,12.43686553]
["bitfinex","SOLUSD",1735194674423,10.14137127,194.21,194.14,14.45675569]
["bitfinex","SOLUSD",1735194674620,10.14137127,194.22,194.15,10.14137127]
["bitfinex","SOLUSD",1735194674816,10.14137127,194.22,194.15,10.26686127]
["bitfinex","SOLUSD",1735194676329,10.14137127,194.22,194.15,10.14137127]
["bitfinex","SOLUSD",1735194676512,10.14137127,194.21,194.14,12.43686553]
["bitfinex","SOLUSD",1735194676710,10.14137127,194.22,194.15,10.26686127]
["bitfinex","SOLUSD",1735194676911,10.14137127,194.23,194.16,10.14137127]
["bitfinex","SOLUSD",1735194677435,10.14137127,194.23,194.17,30.87]
["bitfinex","SOLUSD",1735194677827,10.14137127,194.21,194.14,0.77229426]
["bitfinex","SOLUSD",1735194678028,10.14137127,194.2,194.14,30.87]
["bitfinex","SOLUSD",1735194678825,10.14137127,194.19,194.14,30.87]
["bitfinex","SOLUSD",1735194679135,10.14137127,194.19,194.13,30.87]
["bitfinex","SOLUSD",1735194684616,12.8712,194.24,194.15,10.14137127]
["bitfinex","SOLUSD",1735194684823,10.14137127,194.21,194.15,10.14137127]
["bitfinex","SOLUSD",1735194685016,12.8712,194.24,194.14,31.76795649]
["bitfinex","SOLUSD",1735194685017,10.14137127,194.2,194.14,41.90932776]
["bitfinex","SOLUSD",1735194685216,10.14137127,194.2,194.14,31.76795649]
["bitfinex","SOLUSD",1735194686021,10.14137127,194.19,194.14,30.87]
["bitfinex","SOLUSD",1735194686851,10.14137127,194.18,194.13,30.87]
["bitfinex","SOLUSD",1735194687315,10.14137127,194.18,194.16,20.0]
["bitfinex","SOLUSD",1735194688838,10.14137127,194.19,194.16,20.0]
["bitfinex","SOLUSD",1735194692066,10.14137127,194.17,194.11,2.1431082]
["bitfinex","SOLUSD",1735194692224,10.14137127,194.14,194.11,2.1431082]
["bitfinex","SOLUSD",1735194693449,1.658,194.21,194.11,2.1431082]
["bitfinex","SOLUSD",1735194693617,10.14137127,194.17,194.11,2.1431082]
["bitfinex","SOLUSD",1735194693823,10.14137127,194.18,194.12,0.12549]
["bitfinex","SOLUSD",1735194694021,10.14137127,194.18,194.12,0.89796172]
["bitfinex","SOLUSD",1735194695643,10.14137127,194.17,194.12,0.89796172]
["bitfinex","SOLUSD",1735194696749,10.14137127,194.18,194.14,0.12549]
["bitfinex","SOLUSD",1735194699137,10.14137127,194.17,194.14,0.12549]
["bitfinex","SOLUSD",1735194699337,10.14137127,194.16,194.12,30.87]
["bitfinex","SOLUSD",1735194700263,10.14137127,194.16,194.13,20.0]
["bitfinex","SOLUSD",1735194700554,19.4499,194.23,194.12,23.902374]
["bitfinex","SOLUSD",1735194700555,10.14137127,194.15,194.12,23.902374]
["bitfinex","SOLUSD",1735194701337,10.14137127,194.14,194.12,23.902374]
["bitfinex","SOLUSD",1735194701531,10.14137127,194.14,194.11,2.1431082]
["bitfinex","SOLUSD",1735194701732,10.14137127,194.13,194.12,20.0]
["bitfinex","SOLUSD",1735194702127,10.14137127,194.13,194.11,2.1431082]
["bitfinex","SOLUSD",1735194702327,10.14137127,194.12,194.11,2.1431082]
["bitfinex","SOLUSD",1735194702541,14.4588,194.19,194.11,2.1431082]
["bitfinex","SOLUSD",1735194702749,10.14137127,194.15,194.11,2.1431082]
["bitfinex","SOLUSD",1735194703734,10.14137127,194.15,194.11,22.1431082]
["bitfinex","SOLUSD",1735194709253,10.14137127,194.13,194.11,2.1431082]
["bitfinex","SOLUSD",1735194709440,10.14137127,194.12,194.11,2.1431082]
["bitfinex","SOLUSD",1735194714870,74.48374035,194.12,194.11,8.2e-06]
["bitfinex","SOLUSD",1735194715679,12.8792,194.11,194.0,25.275618]
["bitfinex","SOLUSD",1735194716063,10.14137127,194.06,194.01,0.12549]
["bitfinex","SOLUSD",1735194716263,10.14137127,194.02,194.0,25.275618]
["bitfinex","SOLUSD",1735194716450,1.5697,194.07,194.0,25.275618]
["bitfinex","SOLUSD",1735194716651,10.14137127,194.01,194.0,25.275618]
["bitfinex","SOLUSD",1735194717354,57.14324635,194.01,193.9,0.77323804]
["bitfinex","SOLUSD",1735194717558,10.14137127,193.91,193.86,16.06904166]
["bitfinex","SOLUSD",1735194717977,10.14137127,193.91,193.85,30.87]
["bitfinex","SOLUSD",1735194718182,10.14137127,193.91,193.84,0.7735379]
["bitfinex","SOLUSD",1735194718183,10.14137127,193.9,193.84,0.7735379]
["bitfinex","SOLUSD",1735194718474,35.48795527,194.0,193.82,8.03452083]
["bitfinex","SOLUSD",1735194718475,10.14137127,193.89,193.83,30.87]
["bitfinex","SOLUSD",1735194718777,10.14137127,193.91,193.86,50.37]
["bitfinex","SOLUSD",1735194718982,10.14137127,193.92,193.86,50.37]
["bitfinex","SOLUSD",1735194719186,10.14137127,193.92,193.87,0.12549]
["bitfinex","SOLUSD",1735194719483,10.14137127,193.91,193.87,0.12549]
["bitfinex","SOLUSD",1735194720062,36.02571916,193.99,193.89,54.772374]
["bitfinex","SOLUSD",1735194720263,36.02571916,193.99,193.91,23.902374]
["bitfinex","SOLUSD",1735194720565,10.14137127,193.96,193.91,23.902374]
["bitfinex","SOLUSD",1735194720773,10.14137127,193.96,193.93,20.0]
["bitfinex","SOLUSD",1735194721158,10.14137127,193.97,193.93,20.0]
["bitfinex","SOLUSD",1735194721682,10.14137127,193.96,193.93,20.0]
["bitfinex","SOLUSD",1735194722481,10.14137127,193.95,193.93,20.0]
["bitfinex","SOLUSD",1735194723159,10.14137127,193.96,193.93,20.0]
["bitfinex","SOLUSD",1735194723590,10.14137127,193.95,193.93,20.0]
["bitfinex","SOLUSD",1735194724855,10.14137127,193.94,193.93,20.0]
["bitfinex","SOLUSD",1735194725653,10.14137127,193.94,193.92,20.0]
["bitfinex","SOLUSD",1735194725977,10.14137127,193.94,193.93,23.776884]
["bitfinex","SOLUSD",1735194726977,10.14137127,193.95,193.93,23.776884]
["bitfinex","SOLUSD",1735194727350,10.14137127,193.94,193.93,23.776884]
["bitfinex","SOLUSD",1735194728381,10.14137127,193.95,193.93,23.776884]
["bitfinex","SOLUSD",1735194729174,10.14137127,193.94,193.88,1.6325]
["bitfinex","SOLUSD",1735194729681,10.14137127,193.93,193.89,23.776884]
["bitfinex","SOLUSD",1735194729864,10.14137127,193.94,193.88,1.6325]
["bitfinex","SOLUSD",1735194730179,40.56548508,194.0,193.88,1.6325]
["bitfinex","SOLUSD",1735194730360,10.14137127,193.94,193.88,1.6325]
["bitfinex","SOLUSD",1735194730556,10.14137127,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735194730980,46.56868508,194.0,193.9,20.0]
["bitfinex","SOLUSD",1735194731155,10.14137127,193.95,193.9,20.0]
["bitfinex","SOLUSD",1735194731992,10.14137127,193.95,193.91,23.776884]
["bitfinex","SOLUSD",1735194732371,10.14137127,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735194733282,10.14137127,193.95,193.91,23.776884]
["bitfinex","SOLUSD",1735194733674,10.14137127,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735194735183,10.14137127,193.95,193.91,23.776884]
["bitfinex","SOLUSD",1735194735660,6.0032,194.0,193.91,23.776884]
["bitfinex","SOLUSD",1735194735860,10.14137127,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735194736078,10.14137127,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735194736279,6.0032,194.0,193.91,23.776884]
["bitfinex","SOLUSD",1735194736480,10.14137127,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735194736800,6.0032,194.0,193.91,23.776884]
["bitfinex","SOLUSD",1735194736966,10.14137127,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735194737589,10.14137127,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735194737980,10.14137127,193.94,193.91,23.776884]
["bitfinex","SOLUSD",1735194738761,10.14137127,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735194738967,10.14137127,193.94,193.86,20.0]
["bitfinex","SOLUSD",1735194739273,10.14137127,193.94,193.85,1.5011]
["bitfinex","SOLUSD",1735194739274,10.14137127,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735194739986,10.14137127,193.94,193.89,20.0]
["bitfinex","SOLUSD",1735194740190,10.14137127,193.94,193.9,23.776884]
["bitfinex","SOLUSD",1735194741284,10.14137127,193.91,193.85,1.5011]
["bitfinex","SOLUSD",1735194741589,10.14137127,193.89,193.82,10.14137127]
["bitfinex","SOLUSD",1735194741791,10.14137127,193.89,193.81,10.26686127]
["bitfinex","SOLUSD",1735194742090,10.14137127,193.89,193.82,30.87]
["bitfinex","SOLUSD",1735194742381,10.14137127,193.89,193.81,10.14137127]
["bitfinex","SOLUSD",1735194742589,10.14137127,193.89,193.82,10.14137127]
["bitfinex","SOLUSD",1735194742759,10.14137127,193.89,193.85,20.0]
["bitfinex","SOLUSD",1735194742965,10.14137127,193.9,193.85,20.0]
["bitfinex","SOLUSD",1735194743485,10.14137127,193.9,193.83,10.14137127]
["bitfinex","SOLUSD",1735194743705,10.14137127,193.9,193.84,23.776884]
["bitfinex","SOLUSD",1735194743890,10.14137127,193.9,193.86,20.0]
["bitfinex","SOLUSD",1735194744192,0.12549,193.95,193.82,30.14137127]
["bitfinex","SOLUSD",1735194744193,10.14137127,193.89,193.82,30.14137127]
["bitfinex","SOLUSD",1735194745186,10.14137127,193.89,193.86,20.0]
["bitfinex","SOLUSD",1735194746090,10.14137127,193.9,193.86,20.0]
["bitfinex","SOLUSD",1735194748792,10.14137127,193.91,193.86,20.0]
["bitfinex","SOLUSD",1735194749559,10.14137127,193.9,193.86,20.0]
["bitfinex","SOLUSD",1735194752072,37.60876366,193.96,193.87,23.776884]
["bitfinex","SOLUSD",1735194752404,10.14137127,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735194753191,37.60876366,193.96,193.86,10.14137127]
["bitfinex","SOLUSD",1735194753402,10.14137127,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735194753963,36.01686366,193.96,193.89,33.91825527]
["bitfinex","SOLUSD",1735194754189,6.0032,194.0,193.92,10.14137127]
["bitfinex","SOLUSD",1735194754389,10.14137127,193.97,193.93,23.776884]
["bitfinex","SOLUSD",1735194754587,6.0032,194.0,193.91,23.776884]
["bitfinex","SOLUSD",1735194754772,10.14137127,193.98,193.91,33.91825527]
["bitfinex","SOLUSD",1735194755889,10.14137127,193.98,193.91,23.776884]
["bitfinex","SOLUSD",1735194756396,10.14137127,193.98,193.91,33.91825527]
["bitfinex","SOLUSD",1735194756974,10.14137127,193.98,193.9,33.91825527]
["bitfinex","SOLUSD",1735194758788,10.14137127,193.97,193.9,33.91825527]
["bitfinex","SOLUSD",1735194761569,10.14137127,193.97,193.9,23.776884]
["bitfinex","SOLUSD",1735194761775,10.14137127,193.97,193.9,10.14137127]
["bitfinex","SOLUSD",1735194761975,10.14137127,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735194762995,10.14137127,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735194763320,10.14137127,193.92,193.87,1.5222]
["bitfinex","SOLUSD",1735194764495,10.14137127,193.91,193.87,20.0]
["bitfinex","SOLUSD",1735194764694,10.14137127,193.91,193.83,10.14137127]
["bitfinex","SOLUSD",1735194765801,10.14137127,193.91,193.84,23.776884]
["bitfinex","SOLUSD",1735194766186,10.14137127,193.91,193.84,33.91825527]
["bitfinex","SOLUSD",1735194766588,10.14137127,193.9,193.82,14.5584]
["bitfinex","SOLUSD",1735194766792,10.14137127,193.9,193.84,20.0]
["bitfinex","SOLUSD",1735194767000,6.4629,193.96,193.82,11.80137127]
["bitfinex","SOLUSD",1735194767001,10.14137127,193.89,193.82,11.80137127]
["bitfinex","SOLUSD",1735194767204,10.14137127,193.88,193.84,20.0]
["bitfinex","SOLUSD",1735194767373,12.8899,193.95,193.84,20.0]
["bitfinex","SOLUSD",1735194767577,10.14137127,193.89,193.84,20.0]
["bitfinex","SOLUSD",1735194770788,10.14137127,193.9,193.84,20.0]
["bitfinex","SOLUSD",1735194771315,12.8899,193.95,193.85,23.776884]
["bitfinex","SOLUSD",1735194771488,10.14137127,193.91,193.85,23.776884]
["bitfinex","SOLUSD",1735194772199,10.14137127,193.9,193.85,23.776884]
["bitfinex","SOLUSD",1735194773110,10.14137127,193.9,193.84,20.0]
["bitfinex","SOLUSD",1735194774343,10.14137127,193.9,193.84,23.776884]
["bitfinex","SOLUSD",1735194774621,10.14137127,193.85,193.77,10.14137127]
["bitfinex","SOLUSD",1735194775110,10.14137127,193.86,193.78,10.14137127]
["bitfinex","SOLUSD",1735194775319,11.71067127,193.84,193.72,12.9046]
["bitfinex","SOLUSD",1735194775488,11.71067127,193.84,193.75,10.14137127]
["bitfinex","SOLUSD",1735194775987,8.0097,193.89,193.79,10.14137127]
["bitfinex","SOLUSD",1735194776208,10.14137127,193.88,193.8,10.14137127]
["bitfinex","SOLUSD",1735194776688,10.14137127,193.87,193.79,10.14137127]
["bitfinex","SOLUSD",1735194776995,10.14137127,193.88,193.8,10.14137127]
["bitfinex","SOLUSD",1735194777409,10.14137127,193.87,193.79,30.14137127]
["bitfinex","SOLUSD",1735194777620,10.14137127,193.87,193.8,23.776884]
["bitfinex","SOLUSD",1735194779019,8.0097,193.89,193.8,33.91825527]
["bitfinex","SOLUSD",1735194779210,10.14137127,193.89,193.8,33.91825527]
["bitfinex","SOLUSD",1735194780118,10.14137127,193.9,193.84,23.776884]
["bitfinex","SOLUSD",1735194780298,6.1656,193.94,193.85,10.14137127]
["bitfinex","SOLUSD",1735194780503,10.14137127,193.93,193.86,33.91825527]
["bitfinex","SOLUSD",1735194780694,10.14137127,193.93,193.86,23.776884]
["bitfinex","SOLUSD",1735194781019,10.14137127,193.93,193.86,35.42245527]
["bitfinex","SOLUSD",1735194781185,10.14137127,193.94,193.86,35.42245527]
["bitfinex","SOLUSD",1735194782533,10.14137127,193.95,193.88,23.776884]
["bitfinex","SOLUSD",1735194782695,1.5468,193.98,193.89,10.14137127]
["bitfinex","SOLUSD",1735194782887,10.14137127,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735194783635,10.14137127,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735194785647,10.14137127,193.94,193.88,23.902374]
["bitfinex","SOLUSD",1735194786142,37.56292985,194.03,193.9,10.26686127]
["bitfinex","SOLUSD",1735194786450,10.14137127,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735194787040,10.14137127,193.97,193.93,23.776884]
["bitfinex","SOLUSD",1735194787211,37.56292985,194.03,193.93,23.776884]
["bitfinex","SOLUSD",1735194787411,10.14137127,193.97,193.93,23.776884]
["bitfinex","SOLUSD",1735194787633,10.14137127,193.98,193.93,23.776884]
["bitfinex","SOLUSD",1735194788554,10.14137127,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735194789427,10.14137127,193.94,193.9,23.776884]
["bitfinex","SOLUSD",1735194789932,12.8852,194.02,193.89,23.776884]
["bitfinex","SOLUSD",1735194790141,10.14137127,193.96,193.9,0.12549]
["bitfinex","SOLUSD",1735194790644,10.14137127,193.95,193.9,0.12549]
["bitfinex","SOLUSD",1735194791423,40.56548508,194.0,193.9,0.12549]
["bitfinex","SOLUSD",1735194791629,10.14137127,193.96,193.9,0.12549]
["bitfinex","SOLUSD",1735194792030,37.56292985,194.03,193.92,23.902374]
["bitfinex","SOLUSD",1735194792333,10.14137127,193.98,193.92,23.902374]
["bitfinex","SOLUSD",1735194792720,10.14137127,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735194792919,37.56292985,194.03,193.92,23.776884]
["bitfinex","SOLUSD",1735194792920,10.14137127,193.97,193.92,23.776884]
["bitfinex","SOLUSD",1735194795049,37.56292985,194.03,193.87,30.87]
["bitfinex","SOLUSD",1735194795050,10.14137127,193.93,193.87,30.87]
["bitfinex","SOLUSD",1735194795335,40.56548508,194.0,193.87,30.87]
["bitfinex","SOLUSD",1735194795336,10.14137127,193.91,193.87,30.87]
["bitfinex","SOLUSD",1735194796223,10.14137127,193.91,193.86,32.3742]
["bitfinex","SOLUSD",1735194796419,10.14137127,193.91,193.87,23.776884]
["bitfinex","SOLUSD",1735194796625,10.14137127,193.92,193.87,23.776884]
["bitfinex","SOLUSD",1735194796820,10.14137127,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735194797026,10.14137127,193.93,193.89,23.776884]
["bitfinex","SOLUSD",1735194797921,10.14137127,193.93,193.88,23.776884]
["bitfinex","SOLUSD",1735194799145,10.14137127,193.92,193.88,23.776884]
["bitfinex","SOLUSD",1735194799523,10.14137127,193.92,193.87,23.776884]
["bitfinex","SOLUSD",1735194800147,10.14137127,193.91,193.87,23.776884]
["bitfinex","SOLUSD",1735194800714,6.6341,193.98,193.87,54.646884]
["bitfinex","SOLUSD",1735194800920,8.04380638,194.02,193.9,30.99549]
["bitfinex","SOLUSD",1735194801137,10.14137127,193.95,193.91,23.776884]
["bitfinex","SOLUSD",1735194801646,10.14137127,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735194802021,10.14137127,193.95,193.91,23.776884]
["bitfinex","SOLUSD",1735194804637,10.14137127,193.94,193.91,23.776884]
["bitfinex","SOLUSD",1735194805045,10.14137127,193.94,193.9,23.902374]
["bitfinex","SOLUSD",1735194806046,10.14137127,193.92,193.89,30.87]
["bitfinex","SOLUSD",1735194806230,10.14137127,193.9,193.84,30.87]
["bitfinex","SOLUSD",1735194806431,10.14137127,193.87,193.83,6.1929]
["bitfinex","SOLUSD",1735194806834,10.14137127,193.84,193.78,10.87999496]
["bitfinex","SOLUSD",1735194807142,10.14137127,193.83,193.78,6.4898]
["bitfinex","SOLUSD",1735194807535,10.14137127,193.83,193.77,11.75107127]
["bitfinex","SOLUSD",1735194807734,10.14137127,193.83,193.77,1.6097]
["bitfinex","SOLUSD",1735194808255,10.14137127,193.84,193.77,11.75107127]
["bitfinex","SOLUSD",1735194809045,10.14137127,193.84,193.77,1.6097]
["bitfinex","SOLUSD",1735194809247,10.14137127,193.83,193.78,23.776884]
["bitfinex","SOLUSD",1735194809557,10.14137127,193.85,193.79,0.12549]
["bitfinex","SOLUSD",1735194809950,8.04380638,193.95,193.85,20.0]
["bitfinex","SOLUSD",1735194810257,8.04380638,193.95,193.86,43.902374]
["bitfinex","SOLUSD",1735194810424,10.14137127,193.92,193.86,43.902374]
["bitfinex","SOLUSD",1735194811731,10.14137127,193.93,193.88,23.776884]
["bitfinex","SOLUSD",1735194811928,10.14137127,193.92,193.88,23.776884]
["bitfinex","SOLUSD",1735194813257,10.14137127,193.91,193.88,23.776884]
["bitfinex","SOLUSD",1735194813448,10.14137127,193.9,193.88,23.776884]
["bitfinex","SOLUSD",1735194813832,12.8872,193.99,193.88,23.776884]
["bitfinex","SOLUSD",1735194814030,10.14137127,193.91,193.88,23.776884]
["bitfinex","SOLUSD",1735194814255,10.14137127,193.89,193.88,23.776884]
["bitfinex","SOLUSD",1735194814559,10.14137127,193.89,193.81,8.0995]
["bitfinex","SOLUSD",1735194814748,10.14137127,193.86,193.81,8.0995]
["bitfinex","SOLUSD",1735194815332,0.12549,193.98,193.81,8.0995]
["bitfinex","SOLUSD",1735194815333,10.14137127,193.87,193.81,8.0995]
["bitfinex","SOLUSD",1735194816548,10.14137127,193.87,193.82,23.776884]
["bitfinex","SOLUSD",1735194816752,10.14137127,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735194819060,8.04380638,193.99,193.82,23.776884]
["bitfinex","SOLUSD",1735194819061,8.04380638,193.99,193.85,20.0]
["bitfinex","SOLUSD",1735194819239,8.04380638,193.99,193.83,0.89918367]
["bitfinex","SOLUSD",1735194819240,10.14137127,193.9,193.86,23.776884]
["bitfinex","SOLUSD",1735194822468,10.14137127,193.89,193.86,23.776884]
["bitfinex","SOLUSD",1735194825567,10.14137127,193.9,193.86,23.776884]
["bitfinex","SOLUSD",1735194825766,10.14137127,193.91,193.86,23.776884]
["bitfinex","SOLUSD",1735194825946,10.14137127,193.92,193.87,0.12549]
["bitfinex","SOLUSD",1735194826142,40.56548508,194.0,193.9,45.364984]
["bitfinex","SOLUSD",1735194826348,10.14137127,193.95,193.92,23.776884]
["bitfinex","SOLUSD",1735194827154,10.14137127,193.95,193.94,23.776884]
["bitfinex","SOLUSD",1735194828353,10.14137127,193.95,193.93,23.776884]
["bitfinex","SOLUSD",1735194828553,10.14137127,193.94,193.93,23.776884]
["bitfinex","SOLUSD",1735194829773,36.01612985,194.03,193.93,23.776884]
["bitfinex","SOLUSD",1735194830073,10.14137127,193.95,193.93,23.776884]
["bitfinex","SOLUSD",1735194835274,10.14137127,193.94,193.93,23.776884]
["bitfinex","SOLUSD",1735194835470,10.14137127,193.95,193.93,23.776884]
["bitfinex","SOLUSD",1735194836969,10.14137127,193.94,193.93,23.776884]
["bitfinex","SOLUSD",1735194837277,10.14137127,193.94,193.93,54.646884]
["bitfinex","SOLUSD",1735194839058,40.56548508,194.0,193.93,54.646884]
["bitfinex","SOLUSD",1735194839248,10.14137127,193.94,193.93,54.646884]
["bitfinex","SOLUSD",1735194839446,10.14137127,193.94,193.87,30.98]
["bitfinex","SOLUSD",1735194839650,10.14137127,193.9,193.87,30.98]
["bitfinex","SOLUSD",1735194839846,10.14137127,193.9,193.88,0.12549]
["bitfinex","SOLUSD",1735194840077,10.14137127,193.9,193.87,30.98]
["bitfinex","SOLUSD",1735194840371,10.14137127,193.9,193.88,0.12549]
["bitfinex","SOLUSD",1735194840569,10.14137127,193.9,193.86,30.98]
["bitfinex","SOLUSD",1735194840774,10.14137127,193.88,193.86,30.98]
["bitfinex","SOLUSD",1735194841385,10.14137127,193.87,193.83,30.98]
["bitfinex","SOLUSD",1735194841675,10.14137127,193.87,193.84,0.12549]
["bitfinex","SOLUSD",1735194841874,10.14137127,193.88,193.84,0.12549]
["bitfinex","SOLUSD",1735194842076,10.14137127,193.88,193.86,20.0]
["bitfinex","SOLUSD",1735194842576,10.14137127,193.88,193.87,23.776884]
["bitfinex","SOLUSD",1735194842970,10.14137127,193.89,193.87,23.776884]
["bitfinex","SOLUSD",1735194843876,10.14137127,193.88,193.87,23.776884]
["bitfinex","SOLUSD",1735194845874,14.5415,193.98,193.87,23.776884]
["bitfinex","SOLUSD",1735194846071,10.14137127,193.89,193.87,23.776884]
["bitfinex","SOLUSD",1735194848483,16.1951,193.98,193.87,23.776884]
["bitfinex","SOLUSD",1735194848795,1.6536,193.98,193.87,23.776884]
["bitfinex","SOLUSD",1735194848978,10.14137127,193.91,193.87,23.776884]
["bitfinex","SOLUSD",1735194849161,10.14137127,193.92,193.87,23.776884]
["bitfinex","SOLUSD",1735194851077,1.6536,193.98,193.9,20.0]
["bitfinex","SOLUSD",1735194851386,90.34837552,194.07,193.93,20.0]
["bitfinex","SOLUSD",1735194851387,1.5752,194.02,193.93,20.0]
["bitfinex","SOLUSD",1735194851598,10.14137127,193.95,193.91,23.776884]
["bitfinex","SOLUSD",1735194853488,10.14137127,193.94,193.91,23.776884]
["bitfinex","SOLUSD",1735194853708,10.14137127,193.92,193.91,23.776884]
["bitfinex","SOLUSD",1735194854177,10.14137127,193.93,193.91,23.776884]
["bitfinex","SOLUSD",1735194854494,10.14137127,193.94,193.91,23.776884]
["bitfinex","SOLUSD",1735194855181,10.14137127,193.95,193.91,23.776884]
["bitfinex","SOLUSD",1735194857295,10.14137127,193.94,193.93,43.776884]
["bitfinex","SOLUSD",1735194860696,20.12549,193.9,193.8,25.1]
["bitfinex","SOLUSD",1735194860899,6.205,193.89,193.75,26.21041293]
["bitfinex","SOLUSD",1735194861213,10.14137127,193.85,193.77,0.77394417]
["bitfinex","SOLUSD",1735194861405,13.399075,193.89,193.79,0.12549]
["bitfinex","SOLUSD",1735194861598,1.5752,193.94,193.78,10.14137127]
["bitfinex","SOLUSD",1735194861599,10.14137127,193.87,193.78,10.14137127]
["bitfinex","SOLUSD",1735194861804,10.14137127,193.87,193.8,0.12549]
["bitfinex","SOLUSD",1735194862205,10.14137127,193.87,193.82,20.0]
["bitfinex","SOLUSD",1735194862598,10.14137127,193.87,193.79,30.98]
["bitfinex","SOLUSD",1735194864110,10.14137127,193.87,193.8,23.776884]
["bitfinex","SOLUSD",1735194864299,10.14137127,193.85,193.8,23.776884]
["bitfinex","SOLUSD",1735194864496,10.14137127,193.83,193.77,30.98]
["bitfinex","SOLUSD",1735194864716,10.14137127,193.81,193.74,41.89529033]
["bitfinex","SOLUSD",1735194864919,10.14137127,193.81,193.74,41.12137127]
["bitfinex","SOLUSD",1735194865125,10.14137127,193.82,193.74,41.12137127]
["bitfinex","SOLUSD",1735194865420,10.14137127,193.81,193.74,30.98]
["bitfinex","SOLUSD",1735194865593,10.14137127,193.81,193.75,0.12549]
["bitfinex","SOLUSD",1735194865796,10.14137127,193.81,193.73,30.98]
["bitfinex","SOLUSD",1735194865997,10.14137127,193.81,193.74,0.12549]
["bitfinex","SOLUSD",1735194866213,10.14137127,193.81,193.73,30.98]
["bitfinex","SOLUSD",1735194866701,10.14137127,193.79,193.73,30.98]
["bitfinex","SOLUSD",1735194866901,10.14137127,193.79,193.71,11.65717127]
["bitfinex","SOLUSD",1735194867318,10.14137127,193.77,193.73,20.0]
["bitfinex","SOLUSD",1735194867803,10.14137127,193.8,193.72,10.14137127]
["bitfinex","SOLUSD",1735194868007,10.14137127,193.8,193.73,0.12549]
["bitfinex","SOLUSD",1735194868215,10.14137127,193.79,193.74,20.0]
["bitfinex","SOLUSD",1735194868421,10.14137127,193.78,193.74,20.0]
["bitfinex","SOLUSD",1735194868615,10.14137127,193.79,193.74,20.0]
["bitfinex","SOLUSD",1735194869000,10.14137127,193.79,193.69,20.0]
["bitfinex","SOLUSD",1735194869202,10.14137127,193.79,193.74,20.0]
["bitfinex","SOLUSD",1735194869523,10.14137127,193.78,193.74,20.0]
["bitfinex","SOLUSD",1735194869821,10.14137127,193.78,193.75,23.776884]
["bitfinex","SOLUSD",1735194870898,10.14137127,193.77,193.75,23.776884]
["bitfinex","SOLUSD",1735194871824,6.4423,193.84,193.75,23.776884]
["bitfinex","SOLUSD",1735194872303,10.14137127,193.8,193.75,23.776884]
["bitfinex","SOLUSD",1735194872526,6.4423,193.84,193.78,20.0]
["bitfinex","SOLUSD",1735194872825,10.14137127,193.83,193.79,23.776884]
["bitfinex","SOLUSD",1735194874410,10.14137127,193.82,193.79,23.776884]
["bitfinex","SOLUSD",1735194875427,10.14137127,193.8,193.71,43.8853]
["bitfinex","SOLUSD",1735194875606,8.0997,193.89,193.71,43.8853]
["bitfinex","SOLUSD",1735194875607,10.14137127,193.77,193.71,43.8853]
["bitfinex","SOLUSD",1735194875796,10.14137127,193.77,193.74,20.0]
["bitfinex","SOLUSD",1735194876002,10.14137127,193.77,193.71,43.8853]
["bitfinex","SOLUSD",1735194876526,10.14137127,193.77,193.72,0.12549]
["bitfinex","SOLUSD",1735194876916,10.14137127,193.76,193.72,0.12549]
["bitfinex","SOLUSD",1735194877114,10.14137127,193.76,193.72,23.776884]
["bitfinex","SOLUSD",1735194877931,10.14137127,193.77,193.71,0.12549]
["bitfinex","SOLUSD",1735194878230,15.99886596,193.77,193.71,0.12549]
["bitfinex","SOLUSD",1735194878624,15.99886596,193.77,193.71,23.902374]
["bitfinex","SOLUSD",1735194878858,15.99886596,193.77,193.75,23.776884]
["bitfinex","SOLUSD",1735194879324,15.99886596,193.78,193.75,23.776884]
["bitfinex","SOLUSD",1735194879724,15.99886596,193.78,193.77,43.776884]
["bitfinex","SOLUSD",1735194879923,12.8954,193.87,193.77,43.776884]
["bitfinex","SOLUSD",1735194880222,15.99886596,193.78,193.77,43.776884]
["bitfinex","SOLUSD",1735194883429,8.0997,193.89,193.79,0.12549]
["bitfinex","SOLUSD",1735194883627,8.0997,193.89,193.78,23.776884]
["bitfinex","SOLUSD",1735194883628,15.99886596,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735194884747,15.99886596,193.91,193.86,23.776884]
["bitfinex","SOLUSD",1735194887210,15.99886596,193.92,193.89,20.0]
["bitfinex","SOLUSD",1735194887430,15.99886596,193.93,193.9,23.776884]
["bitfinex","SOLUSD",1735194887832,42.43519638,194.02,193.9,23.776884]
["bitfinex","SOLUSD",1735194888030,15.99886596,193.94,193.9,23.776884]
["bitfinex","SOLUSD",1735194888337,15.99886596,193.93,193.9,23.776884]
["bitfinex","SOLUSD",1735194888536,15.99886596,193.92,193.9,23.776884]
["bitfinex","SOLUSD",1735194888740,15.99886596,193.91,193.9,23.776884]
["bitfinex","SOLUSD",1735194889230,15.99886596,193.92,193.9,23.776884]
["bitfinex","SOLUSD",1735194889531,15.99886596,193.91,193.9,23.776884]
["bitfinex","SOLUSD",1735194891540,15.99886596,193.91,193.84,6.4883]
["bitfinex","SOLUSD",1735194891831,15.99886596,193.88,193.83,12.8975]
["bitfinex","SOLUSD",1735194892221,15.99886596,193.88,193.84,0.12549]
["bitfinex","SOLUSD",1735194892407,15.99886596,193.88,193.83,12.8975]
["bitfinex","SOLUSD",1735194892611,15.99886596,193.89,193.83,12.8975]
["bitfinex","SOLUSD",1735194893018,15.99886596,193.89,193.84,23.902374]
["bitfinex","SOLUSD",1735194893210,15.99886596,193.89,193.88,23.776884]
["bitfinex","SOLUSD",1735194895447,12.8873,193.99,193.88,23.776884]
["bitfinex","SOLUSD",1735194895628,15.99886596,193.89,193.88,23.776884]
["bitfinex","SOLUSD",1735194897535,15.99886596,193.89,193.86,20.0]
["bitfinex","SOLUSD",1735194897745,15.99886596,193.9,193.86,20.0]
["bitfinex","SOLUSD",1735194900139,10.2264871,193.9,193.86,20.0]
["bitfinex","SOLUSD",1735194900348,40.9059484,194.0,193.87,23.902374]
["bitfinex","SOLUSD",1735194900642,10.2264871,193.92,193.87,23.902374]
["bitfinex","SOLUSD",1735194901045,10.2264871,193.91,193.87,23.902374]
["bitfinex","SOLUSD",1735194901230,10.2264871,193.91,193.86,20.0]
["bitfinex","SOLUSD",1735194901434,10.2264871,193.9,193.88,20.0]
["bitfinex","SOLUSD",1735194901746,10.2264871,193.91,193.88,20.0]
["bitfinex","SOLUSD",1735194901938,10.2264871,193.91,193.89,23.776884]
["bitfinex","SOLUSD",1735194902243,10.2264871,193.92,193.89,23.776884]
["bitfinex","SOLUSD",1735194904133,10.2264871,193.94,193.91,23.776884]
["bitfinex","SOLUSD",1735194904344,10.2264871,193.94,193.9,0.12549]
["bitfinex","SOLUSD",1735194904653,10.2264871,193.93,193.9,0.12549]
["bitfinex","SOLUSD",1735194904940,10.2264871,193.92,193.91,20.0]
["bitfinex","SOLUSD",1735194905237,10.2264871,193.92,193.91,43.776884]
["bitfinex","SOLUSD",1735194905819,10.2264871,193.92,193.88,23.776884]
["bitfinex","SOLUSD",1735194906016,10.2264871,193.9,193.88,23.776884]
["bitfinex","SOLUSD",1735194907139,53.7929484,194.0,193.84,23.776884]
["bitfinex","SOLUSD",1735194907140,10.2264871,193.89,193.84,23.776884]
["bitfinex","SOLUSD",1735194907346,10.2264871,193.86,193.78,10.2264871]
["bitfinex","SOLUSD",1735194907552,40.9059484,193.9,193.76,1.5246]
["bitfinex","SOLUSD",1735194907859,10.2264871,193.81,193.76,1.5246]
["bitfinex","SOLUSD",1735194908655,10.2264871,193.83,193.76,11.7510871]
["bitfinex","SOLUSD",1735194908864,10.2264871,193.83,193.79,20.0]
["bitfinex","SOLUSD",1735194910162,15.98921726,193.84,193.8,23.776884]
["bitfinex","SOLUSD",1735194910349,15.98921726,193.82,193.8,23.776884]
["bitfinex","SOLUSD",1735194911160,15.98921726,193.81,193.77,20.12549]
["bitfinex","SOLUSD",1735194911372,15.98921726,193.79,193.77,20.0]
["bitfinex","SOLUSD",1735194911543,15.98921726,193.79,193.75,20.0]
["bitfinex","SOLUSD",1735194911741,15.98921726,193.78,193.73,0.12549]
["bitfinex","SOLUSD",1735194912039,15.98921726,193.76,193.72,1.6618]
["bitfinex","SOLUSD",1735194912243,15.98921726,193.76,193.69,6.3223]
["bitfinex","SOLUSD",1735194912446,15.98921726,193.75,193.69,6.3223]
["bitfinex","SOLUSD",1735194912648,15.98921726,193.76,193.69,6.3223]
["bitfinex","SOLUSD",1735194913360,15.98921726,193.76,193.72,20.0]
["bitfinex","SOLUSD",1735194913564,8.0506,193.83,193.73,0.12549]
["bitfinex","SOLUSD",1735194913565,15.98921726,193.79,193.73,0.12549]
["bitfinex","SOLUSD",1735194913750,15.98921726,193.8,193.73,23.902374]
["bitfinex","SOLUSD",1735194914062,15.98921726,193.77,193.76,20.0]
["bitfinex","SOLUSD",1735194914862,15.98921726,193.77,193.69,28.89621726]
["bitfinex","SOLUSD",1735194915050,15.98921726,193.76,193.7,0.12549]
["bitfinex","SOLUSD",1735194915251,15.98921726,193.77,193.72,20.0]
["bitfinex","SOLUSD",1735194915751,15.98921726,193.78,193.73,20.0]
["bitfinex","SOLUSD",1735194916267,15.98921726,193.75,193.67,1.6618]
["bitfinex","SOLUSD",1735194916562,15.98921726,193.76,193.69,15.98921726]
["bitfinex","SOLUSD",1735194916755,15.98921726,193.76,193.7,0.12549]
["bitfinex","SOLUSD",1735194917249,15.98921726,193.77,193.7,31.10549]
["bitfinex","SOLUSD",1735194917454,15.98921726,193.77,193.72,20.0]
["bitfinex","SOLUSD",1735194918141,15.98921726,193.77,193.71,23.776884]
["bitfinex","SOLUSD",1735194918459,8.0506,193.83,193.69,20.0]
["bitfinex","SOLUSD",1735194918460,15.98921726,193.76,193.69,20.0]
["bitfinex","SOLUSD",1735194918650,15.98921726,193.76,193.69,35.98921726]
["bitfinex","SOLUSD",1735194919956,8.0506,193.83,193.67,1.6618]
["bitfinex","SOLUSD",1735194919957,15.98921726,193.74,193.7,20.0]
["bitfinex","SOLUSD",1735194920135,15.98921726,193.73,193.7,20.0]
["bitfinex","SOLUSD",1735194920339,15.98921726,193.74,193.7,20.0]
["bitfinex","SOLUSD",1735194921842,15.98921726,193.73,193.69,20.0]
["bitfinex","SOLUSD",1735194922364,15.98921726,193.73,193.66,15.98921726]
["bitfinex","SOLUSD",1735194922365,15.98921726,193.73,193.68,20.0]
["bitfinex","SOLUSD",1735194922657,15.98921726,193.74,193.68,20.0]
["bitfinex","SOLUSD",1735194922864,15.98921726,193.75,193.7,20.0]
["bitfinex","SOLUSD",1735194923461,15.98921726,193.78,193.71,43.902374]
["bitfinex","SOLUSD",1735194923763,15.98921726,193.79,193.72,15.98921726]
["bitfinex","SOLUSD",1735194923976,15.98921726,193.78,193.71,59.89159126]
["bitfinex","SOLUSD",1735194924864,15.98921726,193.78,193.74,23.902374]
["bitfinex","SOLUSD",1735194925063,15.98921726,193.77,193.73,20.0]
["bitfinex","SOLUSD",1735194925269,15.98921726,193.76,193.73,20.0]
["bitfinex","SOLUSD",1735194925478,15.98921726,193.76,193.71,23.902374]
["bitfinex","SOLUSD",1735194925648,15.98921726,193.76,193.73,20.0]
["bitfinex","SOLUSD",1735194925969,8.0506,193.83,193.7,1.6518]
["bitfinex","SOLUSD",1735194925970,15.98921726,193.75,193.7,1.6518]
["bitfinex","SOLUSD",1735194926351,15.98921726,193.72,193.66,12.9089]
["bitfinex","SOLUSD",1735194926548,15.98921726,193.72,193.65,1.536]
["bitfinex","SOLUSD",1735194926755,15.98921726,193.72,193.66,0.12549]
["bitfinex","SOLUSD",1735194926956,15.98921726,193.72,193.65,15.98921726]
["bitfinex","SOLUSD",1735194927150,15.98921726,193.72,193.64,15.98921726]
["bitfinex","SOLUSD",1735194928585,15.98921726,193.72,193.65,23.776884]
["bitfinex","SOLUSD",1735194929265,15.98921726,193.71,193.64,23.776884]
["bitfinex","SOLUSD",1735194929568,15.98921726,193.68,193.64,20.0]
["bitfinex","SOLUSD",1735194930080,15.98921726,193.67,193.61,7.36447527]
["bitfinex","SOLUSD",1735194930370,15.98921726,193.67,193.61,5.82847527]
["bitfinex","SOLUSD",1735194930968,15.98921726,193.67,193.6,15.98921726]
["bitfinex","SOLUSD",1735194931172,15.98921726,193.68,193.6,15.98921726]
["bitfinex","SOLUSD",1735194931352,15.98921726,193.67,193.63,20.0]
["bitfinex","SOLUSD",1735194931872,15.98921726,193.67,193.6,39.76610126]
["bitfinex","SOLUSD",1735194932481,15.98921726,193.67,193.6,23.776884]
["bitfinex","SOLUSD",1735194932687,15.98921726,193.67,193.6,39.76610126]
["bitfinex","SOLUSD",1735194933362,15.98921726,193.68,193.6,39.76610126]
["bitfinex","SOLUSD",1735194933669,15.98921726,193.65,193.57,7.92628105]
["bitfinex","SOLUSD",1735194933979,15.98921726,193.64,193.57,18.08702304]
["bitfinex","SOLUSD",1735194934165,15.98921726,193.67,193.59,15.98921726]
["bitfinex","SOLUSD",1735194935175,15.98921726,193.67,193.57,20.0]
["bitfinex","SOLUSD",1735194935368,15.98921726,193.67,193.58,15.98921726]
["bitfinex","SOLUSD",1735194935871,15.98921726,193.67,193.6,15.98921726]
["bitfinex","SOLUSD",1735194937158,15.98921726,193.69,193.6,15.98921726]
["bitfinex","SOLUSD",1735194937479,15.98921726,193.69,193.63,20.0]
["bitfinex","SOLUSD",1735194937677,15.98921726,193.69,193.61,23.776884]
["bitfinex","SOLUSD",1735194938380,15.98921726,193.69,193.62,15.98921726]
["bitfinex","SOLUSD",1735194938760,15.98921726,193.69,193.6,15.98921726]
["bitfinex","SOLUSD",1735194940079,15.98921726,193.69,193.62,15.98921726]
["bitfinex","SOLUSD",1735194940380,10.2480676,193.7,193.62,10.2480676]
["bitfinex","SOLUSD",1735194940988,10.2480676,193.7,193.63,23.1592676]
["bitfinex","SOLUSD",1735194944662,10.2480676,193.7,193.63,12.9112]
["bitfinex","SOLUSD",1735194947392,10.2480676,193.68,193.59,20.0]
["bitfinex","SOLUSD",1735194947783,10.2480676,193.68,193.61,10.2480676]
["bitfinex","SOLUSD",1735194950698,10.2480676,193.7,193.61,10.2480676]
["bitfinex","SOLUSD",1735194951421,1.5412,193.73,193.63,10.2480676]
["bitfinex","SOLUSD",1735194951705,10.2480676,193.71,193.63,10.2480676]
["bitfinex","SOLUSD",1735194960199,1.5412,193.73,193.63,10.2480676]
["bitfinex","SOLUSD",1735194960400,10.2480676,193.72,193.64,36.687384]
["bitfinex","SOLUSD",1735194963007,10.2480676,193.72,193.65,10.2480676]
["bitfinex","SOLUSD",1735194963208,1.5412,193.73,193.66,47.0596416]
["bitfinex","SOLUSD",1735194963414,36.06587971,193.77,193.7,30.2480676]
["bitfinex","SOLUSD",1735194963594,6.465,193.8,193.75,10.2480676]
["bitfinex","SOLUSD",1735194963781,16.08761276,193.84,193.77,10.2480676]
["bitfinex","SOLUSD",1735194963979,16.08761276,193.84,193.78,10.2480676]
["bitfinex","SOLUSD",1735194964318,16.08761276,193.84,193.79,10.2480676]
["bitfinex","SOLUSD",1735194964489,6.465,193.85,193.8,10.2480676]
["bitfinex","SOLUSD",1735194964688,19.79857398,193.88,193.81,10.2480676]
["bitfinex","SOLUSD",1735194965003,18.29187398,193.88,193.82,10.2480676]
["bitfinex","SOLUSD",1735194965316,10.2480676,193.88,193.81,10.2480676]
["bitfinex","SOLUSD",1735194965811,6.465,193.91,193.82,34.0249516]
["bitfinex","SOLUSD",1735194965982,10.2480676,193.83,193.72,40.58982083]
["bitfinex","SOLUSD",1735194966186,15.99057554,193.83,193.78,20.0]
["bitfinex","SOLUSD",1735194966912,15.99057554,193.84,193.78,20.0]
["bitfinex","SOLUSD",1735194967115,15.99057554,193.83,193.78,20.0]
["bitfinex","SOLUSD",1735194967307,15.99057554,193.81,193.74,15.99057554]
["bitfinex","SOLUSD",1735194967502,15.99057554,193.81,193.73,28.89467554]
["bitfinex","SOLUSD",1735194967687,15.99057554,193.81,193.71,8.03452083]
["bitfinex","SOLUSD",1735194967688,15.99057554,193.78,193.71,24.02509637]
["bitfinex","SOLUSD",1735194968009,15.99057554,193.75,193.68,25.60039637]
["bitfinex","SOLUSD",1735194968179,15.99057554,193.76,193.68,25.60039637]
["bitfinex","SOLUSD",1735194968379,6.465,193.8,193.69,15.99057554]
["bitfinex","SOLUSD",1735194968691,15.99057554,193.75,193.68,25.60039637]
["bitfinex","SOLUSD",1735194968896,15.99057554,193.76,193.68,17.56587554]
["bitfinex","SOLUSD",1735194969698,15.99057554,193.76,193.69,15.99057554]
["bitfinex","SOLUSD",1735194970007,6.465,193.8,193.71,20.0]
["bitfinex","SOLUSD",1735194970008,15.99057554,193.77,193.71,20.0]
["bitfinex","SOLUSD",1735194971013,15.99057554,193.78,193.71,20.0]
["bitfinex","SOLUSD",1735194971489,15.99057554,193.77,193.71,20.0]
["bitfinex","SOLUSD",1735194972004,15.99057554,193.77,193.7,15.99057554]
["bitfinex","SOLUSD",1735194972716,15.99057554,193.76,193.69,39.89294954]
["bitfinex","SOLUSD",1735194972919,15.99057554,193.77,193.69,39.89294954]
["bitfinex","SOLUSD",1735194973831,15.99057554,193.77,193.72,20.0]
["bitfinex","SOLUSD",1735194974199,6.465,193.8,193.72,20.0]
["bitfinex","SOLUSD",1735194974200,15.99057554,193.76,193.72,20.0]
["bitfinex","SOLUSD",1735194974398,15.99057554,193.76,193.69,39.76745954]
["bitfinex","SOLUSD",1735194974602,15.99057554,193.74,193.68,12.9077]
["bitfinex","SOLUSD",1735194974997,15.99057554,193.76,193.69,23.776884]
["bitfinex","SOLUSD",1735194975593,15.99057554,193.76,193.69,39.76745954]
["bitfinex","SOLUSD",1735194975801,15.99057554,193.77,193.72,20.0]
["bitfinex","SOLUSD",1735194976931,15.99057554,193.76,193.72,20.0]
["bitfinex","SOLUSD",1735194978229,15.99057554,193.75,193.7,12.9065]
["bitfinex","SOLUSD",1735194979032,15.99057554,193.75,193.68,15.99057554]
["bitfinex","SOLUSD",1735194980034,15.99057554,193.77,193.7,15.99057554]
["bitfinex","SOLUSD",1735194980233,15.99057554,193.77,193.71,23.776884]
["bitfinex","SOLUSD",1735194980644,15.99057554,193.77,193.7,23.902374]
["bitfinex","SOLUSD",1735194980825,15.99057554,193.77,193.7,39.89294954]
["bitfinex","SOLUSD",1735194981140,15.99057554,193.78,193.7,52.79944954]
["bitfinex","SOLUSD",1735194982035,15.99057554,193.78,193.7,15.99057554]
["bitfinex","SOLUSD",1735194982213,15.99057554,193.76,193.68,15.99057554]
["bitfinex","SOLUSD",1735194983033,15.99057554,193.73,193.66,28.89917554]
["bitfinex","SOLUSD",1735194984736,15.99057554,193.73,193.66,12.9086]
["bitfinex","SOLUSD",1735194985139,15.99057554,193.73,193.65,15.99057554]
["bitfinex","SOLUSD",1735194985945,15.99057554,193.74,193.67,15.99057554]
["bitfinex","SOLUSD",1735194986122,15.99057554,193.75,193.67,15.99057554]
["bitfinex","SOLUSD",1735194986526,15.99057554,193.74,193.67,15.99057554]
["bitfinex","SOLUSD",1735194988138,15.99057554,193.74,193.66,49.76745954]
["bitfinex","SOLUSD",1735194988345,15.99057554,193.73,193.66,10.0]
["bitfinex","SOLUSD",1735194988528,15.99057554,193.71,193.66,10.0]
["bitfinex","SOLUSD",1735194988727,15.99057554,193.72,193.66,10.0]
["bitfinex","SOLUSD",1735194989124,15.99057554,193.71,193.66,10.0]
["bitfinex","SOLUSD",1735194990141,10.24632636,193.71,193.66,10.0]
["bitfinex","SOLUSD",1735194990946,1.5645,193.75,193.66,10.0]
["bitfinex","SOLUSD",1735194990947,10.24632636,193.7,193.66,10.0]
["bitfinex","SOLUSD",1735194991947,10.24632636,193.69,193.66,10.0]
["bitfinex","SOLUSD",1735194992838,1.5645,193.75,193.66,10.0]
["bitfinex","SOLUSD",1735194993057,10.24632636,193.7,193.66,10.0]
["bitfinex","SOLUSD",1735194993348,10.24632636,193.71,193.66,10.0]
["bitfinex","SOLUSD",1735194993940,10.24632636,193.7,193.66,10.0]
["bitfinex","SOLUSD",1735194996822,1.5645,193.75,193.66,10.0]
["bitfinex","SOLUSD",1735194997028,10.24632636,193.71,193.66,10.0]
["bitfinex","SOLUSD",1735194998450,1.5645,193.75,193.66,10.0]
["bitfinex","SOLUSD",1735194998640,10.24632636,193.72,193.66,10.0]
["bitfinex","SOLUSD",1735195003354,10.24632636,193.77,193.69,10.24632636]
["bitfinex","SOLUSD",1735195003644,10.24632636,193.77,193.67,36.810474]
["bitfinex","SOLUSD",1735195003828,10.24632636,193.77,193.68,10.24632636]
["bitfinex","SOLUSD",1735195005323,6.502,193.84,193.7,10.24632636]
["bitfinex","SOLUSD",1735195005531,10.24632636,193.8,193.71,23.776884]
["bitfinex","SOLUSD",1735195006950,10.24632636,193.78,193.71,23.776884]
["bitfinex","SOLUSD",1735195008146,10.24632636,193.77,193.7,10.24632636]
["bitfinex","SOLUSD",1735195008324,10.24632636,193.77,193.69,12.9066]
["bitfinex","SOLUSD",1735195008928,10.24632636,193.76,193.69,23.15292636]
["bitfinex","SOLUSD",1735195010452,10.24632636,193.76,193.69,12.9066]
["bitfinex","SOLUSD",1735195015361,6.502,193.84,193.7,0.12549]
["bitfinex","SOLUSD",1735195015543,10.24632636,193.77,193.7,34.14870036]
["bitfinex","SOLUSD",1735195017061,10.24632636,193.77,193.7,23.902374]
["bitfinex","SOLUSD",1735195017268,6.502,193.84,193.71,12.9058]
["bitfinex","SOLUSD",1735195017560,10.24632636,193.78,193.72,23.776884]
["bitfinex","SOLUSD",1735195018667,10.24632636,193.76,193.72,23.776884]
["bitfinex","SOLUSD",1735195018866,10.24632636,193.75,193.68,12.9077]
["bitfinex","SOLUSD",1735195019042,10.24632636,193.74,193.71,20.0]
["bitfinex","SOLUSD",1735195020254,10.24632636,193.75,193.71,20.0]
["bitfinex","SOLUSD",1735195020955,10.24632636,193.74,193.68,12.9077]
["bitfinex","SOLUSD",1735195021778,10.24632636,193.73,193.67,23.776884]
["bitfinex","SOLUSD",1735195021949,10.24632636,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735195023078,10.24632636,193.73,193.67,23.776884]
["bitfinex","SOLUSD",1735195023777,10.24632636,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735195024455,10.24632636,193.72,193.66,11.5758]
["bitfinex","SOLUSD",1735195024655,10.24632636,193.69,193.66,11.5758]
["bitfinex","SOLUSD",1735195025973,10.24632636,193.68,193.66,10.0]
["bitfinex","SOLUSD",1735195026774,10.24632636,193.69,193.66,10.0]
["bitfinex","SOLUSD",1735195028560,10.24632636,193.7,193.66,10.0]
["bitfinex","SOLUSD",1735195029760,6.5603,193.8,193.66,10.0]
["bitfinex","SOLUSD",1735195030058,10.24632636,193.71,193.66,10.0]
["bitfinex","SOLUSD",1735195030778,47.54560544,193.8,193.67,23.902374]
["bitfinex","SOLUSD",1735195030956,10.24632636,193.73,193.68,1.6039]
["bitfinex","SOLUSD",1735195031358,47.54560544,193.8,193.68,1.6039]
["bitfinex","SOLUSD",1735195031359,10.24632636,193.72,193.68,1.6039]
["bitfinex","SOLUSD",1735195031680,10.24632636,193.73,193.68,1.6039]
["bitfinex","SOLUSD",1735195031884,10.24632636,193.74,193.69,23.902374]
["bitfinex","SOLUSD",1735195033848,10.24632636,193.75,193.69,23.902374]
["bitfinex","SOLUSD",1735195034453,10.24632636,193.74,193.69,23.902374]
["bitfinex","SOLUSD",1735195035787,10.24632636,193.73,193.69,23.776884]
["bitfinex","SOLUSD",1735195035971,10.24632636,193.73,193.68,1.6039]
["bitfinex","SOLUSD",1735195036504,10.24632636,193.74,193.68,1.6039]
["bitfinex","SOLUSD",1735195036877,10.24632636,193.74,193.69,0.12549]
["bitfinex","SOLUSD",1735195037587,10.24632636,193.74,193.69,23.902374]
["bitfinex","SOLUSD",1735195039582,1.66,193.81,193.72,20.0]
["bitfinex","SOLUSD",1735195039767,10.24632636,193.75,193.72,20.0]
["bitfinex","SOLUSD",1735195040284,10.24632636,193.74,193.72,20.0]
["bitfinex","SOLUSD",1735195040494,10.24632636,193.73,193.72,20.0]
["bitfinex","SOLUSD",1735195041685,10.24632636,193.74,193.72,20.0]
["bitfinex","SOLUSD",1735195045106,1.66,193.81,193.73,23.776884]
["bitfinex","SOLUSD",1735195045271,10.24632636,193.76,193.73,23.776884]
["bitfinex","SOLUSD",1735195046299,10.24632636,193.75,193.73,23.776884]
["bitfinex","SOLUSD",1735195050479,10.24632636,193.74,193.68,1.6039]
["bitfinex","SOLUSD",1735195050804,10.24632636,193.73,193.68,1.6039]
["bitfinex","SOLUSD",1735195051299,10.24632636,193.72,193.68,1.6039]
["bitfinex","SOLUSD",1735195051604,10.24632636,193.71,193.68,1.6039]
["bitfinex","SOLUSD",1735195051803,10.24632636,193.71,193.69,20.0]
["bitfinex","SOLUSD",1735195051971,10.24632636,193.73,193.69,23.776884]
["bitfinex","SOLUSD",1735195052403,10.24632636,193.72,193.69,23.776884]
["bitfinex","SOLUSD",1735195053108,10.24632636,193.73,193.69,23.776884]
["bitfinex","SOLUSD",1735195055077,10.24632636,193.74,193.69,23.776884]
["bitfinex","SOLUSD",1735195057502,19.2495,193.85,193.73,23.776884]
["bitfinex","SOLUSD",1735195057503,10.24632636,193.76,193.73,23.776884]
["bitfinex","SOLUSD",1735195057985,1.5519,193.84,193.73,23.776884]
["bitfinex","SOLUSD",1735195058183,10.24632636,193.78,193.73,23.776884]
["bitfinex","SOLUSD",1735195058487,12.8948,193.88,193.73,23.776884]
["bitfinex","SOLUSD",1735195058488,1.5519,193.89,193.77,23.776884]
["bitfinex","SOLUSD",1735195058701,10.24632636,193.86,193.81,43.776884]
["bitfinex","SOLUSD",1735195058877,10.24632636,193.86,193.82,20.0]
["bitfinex","SOLUSD",1735195059405,10.24632636,193.85,193.82,20.0]
["bitfinex","SOLUSD",1735195059701,10.24632636,193.84,193.82,20.0]
["bitfinex","SOLUSD",1735195061194,10.24632636,193.85,193.82,20.0]
["bitfinex","SOLUSD",1735195061905,1.5519,193.94,193.83,23.776884]
["bitfinex","SOLUSD",1735195062083,10.24632636,193.88,193.83,23.776884]
["bitfinex","SOLUSD",1735195062283,10.24632636,193.88,193.84,0.12549]
["bitfinex","SOLUSD",1735195062484,10.24632636,193.88,193.85,23.776884]
["bitfinex","SOLUSD",1735195065191,10.24632636,193.87,193.85,23.776884]
["bitfinex","SOLUSD",1735195068480,10.24632636,193.86,193.85,23.776884]
["bitfinex","SOLUSD",1735195069182,10.24632636,193.86,193.82,20.0]
["bitfinex","SOLUSD",1735195069383,10.24632636,193.83,193.82,20.0]
["bitfinex","SOLUSD",1735195070208,10.24632636,193.83,193.81,20.0]
["bitfinex","SOLUSD",1735195070410,10.24632636,193.82,193.81,20.0]
["bitfinex","SOLUSD",1735195070596,10.24632636,193.82,193.81,43.776884]
["bitfinex","SOLUSD",1735195071311,10.24632636,193.82,193.8,23.776884]
["bitfinex","SOLUSD",1735195073710,10.24632636,193.81,193.76,12.9021]
["bitfinex","SOLUSD",1735195073887,10.24632636,193.77,193.74,1.5495]
["bitfinex","SOLUSD",1735195074093,10.24632636,193.75,193.69,14.4566]
["bitfinex","SOLUSD",1735195074402,10.24632636,193.73,193.69,14.4566]
["bitfinex","SOLUSD",1735195074915,10.24632636,193.74,193.7,0.12549]
["bitfinex","SOLUSD",1735195075302,10.24632636,193.74,193.69,14.4566]
["bitfinex","SOLUSD",1735195076095,10.24632636,193.74,193.7,0.12549]
["bitfinex","SOLUSD",1735195076304,10.24632636,193.74,193.69,14.4566]
["bitfinex","SOLUSD",1735195076717,10.24632636,193.74,193.72,20.0]
["bitfinex","SOLUSD",1735195078604,10.24632636,193.74,193.69,14.4566]
["bitfinex","SOLUSD",1735195078806,10.24632636,193.73,193.69,1.5495]
["bitfinex","SOLUSD",1735195079036,10.24632636,193.72,193.69,1.5495]
["bitfinex","SOLUSD",1735195081496,10.24632636,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735195082829,1.647,193.81,193.71,23.776884]
["bitfinex","SOLUSD",1735195082996,10.24632636,193.76,193.74,20.0]
["bitfinex","SOLUSD",1735195083503,10.24632636,193.75,193.74,20.0]
["bitfinex","SOLUSD",1735195084633,10.24632636,193.75,193.7,23.776884]
["bitfinex","SOLUSD",1735195084818,10.24632636,193.73,193.7,23.776884]
["bitfinex","SOLUSD",1735195085023,10.24632636,193.74,193.7,23.776884]
["bitfinex","SOLUSD",1735195086019,10.24632636,193.73,193.7,23.776884]
["bitfinex","SOLUSD",1735195087020,10.24632636,193.75,193.69,23.776884]
["bitfinex","SOLUSD",1735195087739,10.24632636,193.75,193.69,24.55103512]
["bitfinex","SOLUSD",1735195088137,10.24632636,193.76,193.7,0.12549]
["bitfinex","SOLUSD",1735195088820,10.24632636,193.76,193.72,20.0]
["bitfinex","SOLUSD",1735195089150,10.24632636,193.74,193.72,20.0]
["bitfinex","SOLUSD",1735195089318,10.24632636,193.76,193.72,20.0]
["bitfinex","SOLUSD",1735195089828,10.24632636,193.75,193.72,20.0]
["bitfinex","SOLUSD",1735195090431,10.24632636,193.74,193.7,0.12549]
["bitfinex","SOLUSD",1735195090954,10.24632636,193.75,193.7,0.12549]
["bitfinex","SOLUSD",1735195091447,1.647,193.81,193.71,23.776884]
["bitfinex","SOLUSD",1735195091758,10.24632636,193.76,193.71,23.776884]
["bitfinex","SOLUSD",1735195092056,10.24632636,193.77,193.71,23.776884]
["bitfinex","SOLUSD",1735195092224,10.24632636,193.77,193.72,0.12549]
["bitfinex","SOLUSD",1735195093661,10.24632636,193.78,193.74,20.0]
["bitfinex","SOLUSD",1735195093963,10.24632636,193.78,193.75,23.776884]
["bitfinex","SOLUSD",1735195094633,10.24632636,193.79,193.75,23.776884]
["bitfinex","SOLUSD",1735195095149,10.24632636,193.78,193.75,23.776884]
["bitfinex","SOLUSD",1735195095747,10.24632636,193.78,193.73,20.0]
["bitfinex","SOLUSD",1735195095953,10.24632636,193.76,193.73,20.0]
["bitfinex","SOLUSD",1735195096157,10.24632636,193.75,193.7,12.9063]
["bitfinex","SOLUSD",1735195097222,10.24632636,193.73,193.66,13.68275598]
["bitfinex","SOLUSD",1735195097443,6.0439,193.78,193.65,1.6107]
["bitfinex","SOLUSD",1735195097444,10.24632636,193.68,193.65,1.6107]
["bitfinex","SOLUSD",1735195097827,10.24632636,193.71,193.66,0.12549]
["bitfinex","SOLUSD",1735195098024,7.6451,193.78,193.68,0.12549]
["bitfinex","SOLUSD",1735195098226,7.6451,193.83,193.68,31.87967204]
["bitfinex","SOLUSD",1735195098441,10.24632636,193.76,193.71,0.12549]
["bitfinex","SOLUSD",1735195098643,10.24632636,193.76,193.72,23.776884]
["bitfinex","SOLUSD",1735195099166,7.6451,193.83,193.76,23.776884]
["bitfinex","SOLUSD",1735195099167,10.24632636,193.78,193.76,23.776884]
["bitfinex","SOLUSD",1735195099825,10.24632636,193.77,193.76,23.776884]
["bitfinex","SOLUSD",1735195100251,10.24632636,193.77,193.75,20.0]
["bitfinex","SOLUSD",1735195100852,10.24632636,193.76,193.66,0.7741317]
["bitfinex","SOLUSD",1735195101060,10.24632636,193.73,193.66,10.24632636]
["bitfinex","SOLUSD",1735195101568,10.24632636,193.72,193.67,0.12549]
["bitfinex","SOLUSD",1735195101856,10.24632636,193.72,193.65,25.5405867]
["bitfinex","SOLUSD",1735195102162,10.24632636,193.73,193.66,10.37181636]
["bitfinex","SOLUSD",1735195102336,10.24632636,193.73,193.69,20.0]
["bitfinex","SOLUSD",1735195103159,10.24632636,193.74,193.7,0.12549]
["bitfinex","SOLUSD",1735195103464,10.24632636,193.76,193.7,0.12549]
["bitfinex","SOLUSD",1735195103622,10.24632636,193.77,193.7,10.37181636]
["bitfinex","SOLUSD",1735195103824,10.24632636,193.78,193.72,0.12549]
["bitfinex","SOLUSD",1735195105052,10.24632636,193.78,193.73,23.776884]
["bitfinex","SOLUSD",1735195107166,10.24632636,193.79,193.74,0.12549]
["bitfinex","SOLUSD",1735195107449,10.24632636,193.81,193.77,23.776884]
["bitfinex","SOLUSD",1735195107620,36.05277868,193.86,193.78,0.12549]
["bitfinex","SOLUSD",1735195108037,10.24632636,193.85,193.8,0.12549]
["bitfinex","SOLUSD",1735195109065,10.24632636,193.84,193.8,0.12549]
["bitfinex","SOLUSD",1735195109456,36.05277868,193.86,193.8,0.12549]
["bitfinex","SOLUSD",1735195109457,46.29910504,193.86,193.8,0.12549]
["bitfinex","SOLUSD",1735195111871,46.29910504,193.86,193.83,20.0]
["bitfinex","SOLUSD",1735195112049,46.29910504,193.86,193.85,23.776884]
["bitfinex","SOLUSD",1735195113662,36.05277868,193.86,193.85,23.776884]
["bitfinex","SOLUSD",1735195113961,1.6409,193.93,193.85,23.776884]
["bitfinex","SOLUSD",1735195113962,6.5309,193.97,193.86,0.12549]
["bitfinex","SOLUSD",1735195114261,10.24632636,193.88,193.86,20.0]
["bitfinex","SOLUSD",1735195115465,36.02773557,193.96,193.87,23.776884]
["bitfinex","SOLUSD",1735195115466,10.24632636,193.89,193.87,23.776884]
["bitfinex","SOLUSD",1735195115962,10.24632636,193.9,193.87,23.776884]
["bitfinex","SOLUSD",1735195117964,36.02773557,193.96,193.88,0.12549]
["bitfinex","SOLUSD",1735195118258,36.02773557,193.96,193.91,23.902374]
["bitfinex","SOLUSD",1735195118770,46.27406193,193.96,193.91,23.902374]
["bitfinex","SOLUSD",1735195119336,36.02773557,193.96,193.95,23.902374]
["bitfinex","SOLUSD",1735195120966,10.24632636,193.96,193.86,12.8958]
["bitfinex","SOLUSD",1735195121154,10.24632636,193.89,193.85,1.5045]
["bitfinex","SOLUSD",1735195121556,10.24632636,193.9,193.85,1.5045]
["bitfinex","SOLUSD",1735195121862,10.24632636,193.89,193.86,0.12549]
["bitfinex","SOLUSD",1735195122063,10.24632636,193.89,193.85,1.5045]
["bitfinex","SOLUSD",1735195122565,10.24632636,193.89,193.86,0.12549]
["bitfinex","SOLUSD",1735195122958,10.24632636,193.87,193.86,23.776884]
["bitfinex","SOLUSD",1735195123669,10.24632636,193.88,193.86,23.902374]
["bitfinex","SOLUSD",1735195124070,10.24632636,193.87,193.86,23.902374]
["bitfinex","SOLUSD",1735195124272,15.983241,193.88,193.86,23.902374]
["bitfinex","SOLUSD",1735195124448,15.983241,193.89,193.86,23.902374]
["bitfinex","SOLUSD",1735195125259,15.983241,193.9,193.86,23.902374]
["bitfinex","SOLUSD",1735195126255,15.983241,193.9,193.87,0.12549]
["bitfinex","SOLUSD",1735195127856,15.983241,193.91,193.87,0.12549]
["bitfinex","SOLUSD",1735195128785,15.983241,193.92,193.87,0.12549]
["bitfinex","SOLUSD",1735195128964,6.2391,193.98,193.9,23.902374]
["bitfinex","SOLUSD",1735195129169,15.983241,193.95,193.9,23.902374]
["bitfinex","SOLUSD",1735195129679,15.983241,193.96,193.9,23.902374]
["bitfinex","SOLUSD",1735195130672,36.01810662,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735195130673,15.983241,193.97,193.94,23.776884]
["bitfinex","SOLUSD",1735195130987,15.983241,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735195131350,15.983241,193.99,193.95,0.12549]
["bitfinex","SOLUSD",1735195131551,52.00134762,194.0,193.95,0.12549]
["bitfinex","SOLUSD",1735195131980,52.00134762,194.0,193.96,23.776884]
["bitfinex","SOLUSD",1735195132182,52.00134762,194.0,193.95,0.12549]
["bitfinex","SOLUSD",1735195134162,6.2391,194.07,193.98,23.902374]
["bitfinex","SOLUSD",1735195134362,15.983241,194.04,193.98,23.902374]
["bitfinex","SOLUSD",1735195134982,15.983241,194.03,193.98,23.902374]
["bitfinex","SOLUSD",1735195136986,15.983241,194.02,193.98,23.902374]
["bitfinex","SOLUSD",1735195137286,15.983241,194.02,193.97,23.776884]
["bitfinex","SOLUSD",1735195137488,15.983241,194.01,193.98,0.12549]
["bitfinex","SOLUSD",1735195137684,36.00330548,194.1,193.99,1.55]
["bitfinex","SOLUSD",1735195137984,15.983241,194.02,194.0,23.776884]
["bitfinex","SOLUSD",1735195139058,15.983241,194.03,194.0,23.776884]
["bitfinex","SOLUSD",1735195140385,15.983241,194.02,194.0,23.776884]
["bitfinex","SOLUSD",1735195142482,15.983241,194.01,194.0,23.776884]
["bitfinex","SOLUSD",1735195143385,15.983241,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735195143686,15.983241,193.99,193.98,20.0]
["bitfinex","SOLUSD",1735195144061,15.983241,193.99,193.97,20.0]
["bitfinex","SOLUSD",1735195144389,15.983241,193.98,193.97,20.0]
["bitfinex","SOLUSD",1735195144980,15.983241,193.98,193.97,43.776884]
["bitfinex","SOLUSD",1735195145287,15.983241,193.99,193.97,43.776884]
["bitfinex","SOLUSD",1735195145591,15.983241,193.99,193.98,23.776884]
["bitfinex","SOLUSD",1735195146286,10.21812227,193.99,193.98,23.776884]
["bitfinex","SOLUSD",1735195147485,10.21812227,193.99,193.94,1.55]
["bitfinex","SOLUSD",1735195147780,10.21812227,193.95,193.94,20.0]
["bitfinex","SOLUSD",1735195147981,10.21812227,193.95,193.91,30.97]
["bitfinex","SOLUSD",1735195148187,10.21812227,193.94,193.89,1.55]
["bitfinex","SOLUSD",1735195148360,10.21812227,193.9,193.85,6.4316]
["bitfinex","SOLUSD",1735195148558,10.21812227,193.9,193.86,30.97]
["bitfinex","SOLUSD",1735195149691,10.21812227,193.9,193.87,23.776884]
["bitfinex","SOLUSD",1735195150493,10.21812227,193.91,193.87,23.776884]
["bitfinex","SOLUSD",1735195150663,10.21812227,193.91,193.85,0.12549]
["bitfinex","SOLUSD",1735195150986,10.21812227,193.91,193.87,20.0]
["bitfinex","SOLUSD",1735195151190,10.21812227,193.91,193.88,20.0]
["bitfinex","SOLUSD",1735195151596,10.21812227,193.91,193.85,31.09549]
["bitfinex","SOLUSD",1735195151790,1.5153,193.98,193.85,31.09549]
["bitfinex","SOLUSD",1735195151995,10.21812227,193.92,193.88,20.0]
["bitfinex","SOLUSD",1735195152291,15.97898145,193.92,193.86,23.776884]
["bitfinex","SOLUSD",1735195152477,15.97898145,193.93,193.87,0.12549]
["bitfinex","SOLUSD",1735195152791,15.97898145,193.94,193.87,0.12549]
["bitfinex","SOLUSD",1735195152986,15.97898145,193.94,193.89,0.12549]
["bitfinex","SOLUSD",1735195153187,15.97898145,193.96,193.89,70.85135545]
["bitfinex","SOLUSD",1735195153701,15.97898145,193.95,193.89,54.872374]
["bitfinex","SOLUSD",1735195154767,15.97898145,193.96,193.89,70.85135545]
["bitfinex","SOLUSD",1735195155165,15.97898145,193.95,193.93,23.776884]
["bitfinex","SOLUSD",1735195155373,15.97898145,193.96,193.93,23.776884]
["bitfinex","SOLUSD",1735195156106,20.8205,194.04,193.89,31.09549]
["bitfinex","SOLUSD",1735195156107,15.97898145,193.94,193.89,31.09549]
["bitfinex","SOLUSD",1735195156398,15.97898145,193.94,193.9,43.776884]
["bitfinex","SOLUSD",1735195156576,15.97898145,193.96,193.9,43.776884]
["bitfinex","SOLUSD",1735195156882,15.97898145,193.96,193.91,20.0]
["bitfinex","SOLUSD",1735195157906,20.8205,194.04,193.92,23.776884]
["bitfinex","SOLUSD",1735195157907,15.97898145,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735195159899,15.97898145,193.99,193.92,23.776884]
["bitfinex","SOLUSD",1735195161321,15.97898145,193.99,193.92,39.75586545]
["bitfinex","SOLUSD",1735195161622,15.97898145,194.01,193.94,39.88135545]
["bitfinex","SOLUSD",1735195161782,15.97898145,194.02,193.95,15.97898145]
["bitfinex","SOLUSD",1735195162714,15.97898145,194.02,193.96,0.12549]
["bitfinex","SOLUSD",1735195162909,15.97898145,194.03,193.97,15.97898145]
["bitfinex","SOLUSD",1735195163119,15.97898145,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1735195164292,15.97898145,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1735195165292,15.97898145,194.02,193.97,23.776884]
["bitfinex","SOLUSD",1735195166415,15.97898145,194.03,193.98,0.12549]
["bitfinex","SOLUSD",1735195167214,15.97898145,194.07,194.02,20.12549]
["bitfinex","SOLUSD",1735195167413,51.98228693,194.1,194.05,20.0]
["bitfinex","SOLUSD",1735195167614,36.00330548,194.1,194.06,23.776884]
["bitfinex","SOLUSD",1735195167804,36.00330548,194.1,194.07,0.12549]
["bitfinex","SOLUSD",1735195168319,36.00330548,194.1,194.06,54.746884]
["bitfinex","SOLUSD",1735195168721,36.00330548,194.1,194.07,0.12549]
["bitfinex","SOLUSD",1735195180155,10.19864041,194.18,194.12,0.12549]
["bitfinex","SOLUSD",1735195180325,10.19864041,194.19,194.15,23.776884]
["bitfinex","SOLUSD",1735195182233,15.93327267,194.19,194.15,23.776884]
["bitfinex","SOLUSD",1735195184943,15.93327267,194.2,194.15,23.776884]
["bitfinex","SOLUSD",1735195185850,15.93327267,194.19,194.15,23.776884]
["bitfinex","SOLUSD",1735195186850,15.93327267,194.2,194.15,23.776884]
["bitfinex","SOLUSD",1735195191054,15.93327267,194.23,194.17,39.83564667]
["bitfinex","SOLUSD",1735195191224,15.93327267,194.24,194.18,15.93327267]
["bitfinex","SOLUSD",1735195191750,51.91006298,194.25,194.19,15.93327267]
["bitfinex","SOLUSD",1735195191949,15.93327267,194.24,194.17,15.93327267]
["bitfinex","SOLUSD",1735195192136,15.93327267,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1735195192750,15.93327267,194.23,194.18,23.776884]
["bitfinex","SOLUSD",1735195194946,35.97679031,194.25,194.19,15.93327267]
["bitfinex","SOLUSD",1735195195243,35.97679031,194.25,194.18,41.21875667]
["bitfinex","SOLUSD",1735195195452,15.93327267,194.24,194.18,41.21875667]
["bitfinex","SOLUSD",1735195195824,15.93327267,194.24,194.18,25.285484]
["bitfinex","SOLUSD",1735195197753,15.93327267,194.24,194.18,41.21875667]
["bitfinex","SOLUSD",1735195198153,15.93327267,194.23,194.18,25.285484]
["bitfinex","SOLUSD",1735195200952,15.93327267,194.22,194.18,25.285484]
["bitfinex","SOLUSD",1735195201156,15.93327267,194.19,194.08,1.5616]
["bitfinex","SOLUSD",1735195201355,15.93327267,194.18,194.11,15.93327267]
["bitfinex","SOLUSD",1735195201546,15.93327267,194.18,194.12,15.93327267]
["bitfinex","SOLUSD",1735195201745,15.93327267,194.17,194.1,15.93327267]
["bitfinex","SOLUSD",1735195201949,15.93327267,194.14,194.08,17.49487267]
["bitfinex","SOLUSD",1735195202148,10.2033109,194.14,194.09,0.12549]
["bitfinex","SOLUSD",1735195202463,10.2033109,194.14,194.08,1.5616]
["bitfinex","SOLUSD",1735195203363,10.2033109,194.14,194.09,0.12549]
["bitfinex","SOLUSD",1735195203558,10.2033109,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735195207165,10.2033109,194.13,194.08,1.5616]
["bitfinex","SOLUSD",1735195207354,10.2033109,194.1,194.08,20.0]
["bitfinex","SOLUSD",1735195207552,10.2033109,194.09,194.05,20.0]
["bitfinex","SOLUSD",1735195209048,10.2033109,194.1,194.05,20.0]
["bitfinex","SOLUSD",1735195209365,10.2033109,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735195210574,1.6074,194.18,194.07,23.776884]
["bitfinex","SOLUSD",1735195210747,10.2033109,194.13,194.08,0.12549]
["bitfinex","SOLUSD",1735195211070,10.2033109,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1735195211644,10.2033109,194.16,194.1,0.12549]
["bitfinex","SOLUSD",1735195212551,10.2033109,194.17,194.1,10.3288009]
["bitfinex","SOLUSD",1735195212775,10.2033109,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1735195215975,10.2033109,194.12,194.1,20.0]
["bitfinex","SOLUSD",1735195216191,10.2033109,194.12,194.07,23.776884]
["bitfinex","SOLUSD",1735195216472,10.2033109,194.12,194.06,12.8826]
["bitfinex","SOLUSD",1735195217084,10.2033109,194.12,194.07,0.12549]
["bitfinex","SOLUSD",1735195217757,10.2033109,194.1,194.03,14.446]
["bitfinex","SOLUSD",1735195218077,10.2033109,194.08,194.03,1.5616]
["bitfinex","SOLUSD",1735195219258,10.2033109,194.09,194.03,1.5616]
["bitfinex","SOLUSD",1735195219572,10.2033109,194.1,194.03,11.7649109]
["bitfinex","SOLUSD",1735195220080,10.2033109,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1735195220574,10.2033109,194.12,194.08,43.776884]
["bitfinex","SOLUSD",1735195220774,10.2033109,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1735195221680,10.2033109,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1735195225789,10.2033109,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1735195226886,10.2033109,194.12,194.07,23.776884]
["bitfinex","SOLUSD",1735195227184,10.2033109,194.11,194.07,20.0]
["bitfinex","SOLUSD",1735195228673,10.2033109,194.11,194.05,0.12549]
["bitfinex","SOLUSD",1735195228880,10.2033109,194.11,194.05,23.902374]
["bitfinex","SOLUSD",1735195230084,10.2033109,194.06,194.0,12.8864]
["bitfinex","SOLUSD",1735195230265,10.2033109,194.06,193.98,17.8119109]
["bitfinex","SOLUSD",1735195230466,10.2033109,194.05,193.98,17.8119109]
["bitfinex","SOLUSD",1735195230679,10.2033109,194.05,193.99,0.12549]
["bitfinex","SOLUSD",1735195230876,10.2033109,194.04,193.98,1.5048]
["bitfinex","SOLUSD",1735195231191,10.2033109,194.0,193.96,8.03452083]
["bitfinex","SOLUSD",1735195231562,40.8132436,194.1,193.93,7.6086]
["bitfinex","SOLUSD",1735195231563,10.2033109,193.99,193.93,7.6086]
["bitfinex","SOLUSD",1735195231766,7.97,194.11,193.97,10.3288009]
["bitfinex","SOLUSD",1735195231964,7.97,194.11,193.99,10.2033109]
["bitfinex","SOLUSD",1735195232267,10.2033109,194.04,193.97,10.3288009]
["bitfinex","SOLUSD",1735195232468,10.2033109,194.03,193.97,0.12549]
["bitfinex","SOLUSD",1735195232693,40.8132436,194.1,193.97,10.3288009]
["bitfinex","SOLUSD",1735195232858,10.2033109,194.04,193.96,12.8886]
["bitfinex","SOLUSD",1735195233061,10.2033109,194.0,193.93,14.396]
["bitfinex","SOLUSD",1735195233280,10.2033109,193.96,193.93,1.5048]
["bitfinex","SOLUSD",1735195233487,10.2033109,193.94,193.88,6.1038]
["bitfinex","SOLUSD",1735195233862,10.2033109,193.93,193.87,9.53932083]
["bitfinex","SOLUSD",1735195234062,10.2033109,193.91,193.87,8.03452083]
["bitfinex","SOLUSD",1735195234299,15.97943968,193.91,193.87,8.03452083]
["bitfinex","SOLUSD",1735195234886,15.97943968,193.9,193.87,8.03452083]
["bitfinex","SOLUSD",1735195235183,15.97943968,193.88,193.83,3.67]
["bitfinex","SOLUSD",1735195235387,15.97943968,193.86,193.81,1.5048]
["bitfinex","SOLUSD",1735195235598,15.97943968,193.85,193.76,39.00452083]
["bitfinex","SOLUSD",1735195235798,15.97943968,193.82,193.76,8.03452083]
["bitfinex","SOLUSD",1735195235986,22.11413968,193.9,193.71,13.67949957]
["bitfinex","SOLUSD",1735195236182,15.97943968,193.83,193.76,15.97943968]
["bitfinex","SOLUSD",1735195236384,15.97943968,193.84,193.76,15.97943968]
["bitfinex","SOLUSD",1735195236588,15.97943968,193.86,193.79,15.97943968]
["bitfinex","SOLUSD",1735195236893,15.97943968,193.9,193.83,15.97943968]
["bitfinex","SOLUSD",1735195237085,15.97943968,193.9,193.81,0.12549]
["bitfinex","SOLUSD",1735195237282,15.97943968,193.89,193.81,15.97943968]
["bitfinex","SOLUSD",1735195237677,15.97943968,193.88,193.8,0.12549]
["bitfinex","SOLUSD",1735195237873,15.97943968,193.89,193.85,23.776884]
["bitfinex","SOLUSD",1735195238986,15.97943968,193.9,193.85,23.776884]
["bitfinex","SOLUSD",1735195239393,15.97943968,193.89,193.85,23.776884]
["bitfinex","SOLUSD",1735195239899,15.97943968,193.89,193.84,20.0]
["bitfinex","SOLUSD",1735195240099,15.97943968,193.86,193.79,15.97943968]
["bitfinex","SOLUSD",1735195240270,15.97943968,193.86,193.82,20.0]
["bitfinex","SOLUSD",1735195240476,15.97943968,193.9,193.82,35.97943968]
["bitfinex","SOLUSD",1735195240676,15.97943968,193.91,193.84,16.10492968]
["bitfinex","SOLUSD",1735195240993,15.97943968,193.92,193.84,16.10492968]
["bitfinex","SOLUSD",1735195241173,52.01406955,193.94,193.87,16.10492968]
["bitfinex","SOLUSD",1735195241377,36.03462987,193.94,193.89,23.776884]
["bitfinex","SOLUSD",1735195241571,52.01406955,193.94,193.88,23.776884]
["bitfinex","SOLUSD",1735195242200,36.03462987,193.94,193.89,16.10492968]
["bitfinex","SOLUSD",1735195242499,36.03462987,193.94,193.9,39.75632368]
["bitfinex","SOLUSD",1735195242802,36.03462987,193.94,193.91,0.12549]
["bitfinex","SOLUSD",1735195242974,36.03462987,193.94,193.92,23.776884]
["bitfinex","SOLUSD",1735195243178,36.03462987,193.94,193.93,0.12549]
["bitfinex","SOLUSD",1735195243686,15.97943968,193.98,193.93,0.12549]
["bitfinex","SOLUSD",1735195243893,15.97943968,194.0,193.93,16.10492968]
["bitfinex","SOLUSD",1735195244095,7.837,194.06,193.92,23.776884]
["bitfinex","SOLUSD",1735195244096,15.97943968,194.01,193.95,0.12549]
["bitfinex","SOLUSD",1735195244305,15.97943968,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735195244507,15.97943968,193.99,193.92,15.97943968]
["bitfinex","SOLUSD",1735195244712,15.97943968,194.02,193.95,15.97943968]
["bitfinex","SOLUSD",1735195245013,7.837,194.06,193.96,23.776884]
["bitfinex","SOLUSD",1735195245014,15.97943968,194.01,193.96,23.776884]
["bitfinex","SOLUSD",1735195245300,15.97943968,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735195245486,15.97943968,194.01,193.96,0.12549]
["bitfinex","SOLUSD",1735195245690,15.97943968,194.02,193.96,0.12549]
["bitfinex","SOLUSD",1735195246580,15.97943968,194.03,193.98,0.12549]
["bitfinex","SOLUSD",1735195246779,15.97943968,194.04,193.98,0.12549]
["bitfinex","SOLUSD",1735195247077,15.97943968,194.03,193.98,0.12549]
["bitfinex","SOLUSD",1735195247814,15.97943968,194.04,193.98,0.12549]
["bitfinex","SOLUSD",1735195248207,15.97943968,194.04,193.98,31.09549]
["bitfinex","SOLUSD",1735195248513,15.97943968,194.05,194.0,0.12549]
["bitfinex","SOLUSD",1735195248677,15.97943968,194.07,194.02,0.12549]
["bitfinex","SOLUSD",1735195249075,15.97943968,194.05,194.02,0.12549]
["bitfinex","SOLUSD",1735195249618,15.97943968,194.07,194.02,0.12549]
["bitfinex","SOLUSD",1735195250115,15.97943968,194.08,194.02,0.12549]
["bitfinex","SOLUSD",1735195250414,15.97943968,194.12,194.05,39.88181368]
["bitfinex","SOLUSD",1735195251208,15.97943968,194.08,194.05,20.12549]
["bitfinex","SOLUSD",1735195251417,15.97943968,194.06,193.99,15.97943968]
["bitfinex","SOLUSD",1735195251596,15.97943968,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735195252202,1.5031,194.21,194.03,0.12549]
["bitfinex","SOLUSD",1735195252203,12.8739,194.19,194.03,0.12549]
["bitfinex","SOLUSD",1735195252404,15.97943968,194.11,194.05,0.12549]
["bitfinex","SOLUSD",1735195252883,15.97943968,194.1,194.04,23.902374]
["bitfinex","SOLUSD",1735195253082,20.0,194.16,194.04,0.12549]
["bitfinex","SOLUSD",1735195253083,15.97943968,194.08,194.04,0.12549]
["bitfinex","SOLUSD",1735195253287,15.97943968,194.07,194.04,0.12549]
["bitfinex","SOLUSD",1735195253709,15.97943968,194.08,194.04,20.12549]
["bitfinex","SOLUSD",1735195254290,20.0,194.16,194.06,0.12549]
["bitfinex","SOLUSD",1735195254291,15.97943968,194.1,194.06,0.12549]
["bitfinex","SOLUSD",1735195254502,15.97943968,194.11,194.06,0.12549]
["bitfinex","SOLUSD",1735195255001,15.97943968,194.08,194.04,20.0]
["bitfinex","SOLUSD",1735195256124,15.97943968,194.08,194.05,23.902374]
["bitfinex","SOLUSD",1735195256286,15.97943968,194.09,194.05,23.902374]
["bitfinex","SOLUSD",1735195256879,15.97943968,194.1,194.05,23.902374]
["bitfinex","SOLUSD",1735195257704,15.97943968,194.11,194.05,23.902374]
["bitfinex","SOLUSD",1735195258294,15.97943968,194.12,194.05,70.85181368]
["bitfinex","SOLUSD",1735195258498,15.97943968,194.14,194.09,0.12549]
["bitfinex","SOLUSD",1735195259613,15.97943968,194.15,194.09,0.12549]
["bitfinex","SOLUSD",1735195259795,6.042,194.24,194.12,43.902374]
["bitfinex","SOLUSD",1735195260112,15.97943968,194.19,194.12,70.85181368]
["bitfinex","SOLUSD",1735195260281,15.97943968,194.16,194.12,0.12549]
["bitfinex","SOLUSD",1735195260487,15.97943968,194.15,194.09,30.97]
["bitfinex","SOLUSD",1735195260706,18.9126,194.24,194.11,0.12549]
["bitfinex","SOLUSD",1735195260905,15.97943968,194.19,194.15,0.12549]
["bitfinex","SOLUSD",1735195261108,15.97943968,194.17,194.15,0.12549]
["bitfinex","SOLUSD",1735195261407,15.97943968,194.16,194.12,30.97]
["bitfinex","SOLUSD",1735195261607,15.97943968,194.16,194.13,0.12549]
["bitfinex","SOLUSD",1735195262709,15.97943968,194.17,194.13,20.12549]
["bitfinex","SOLUSD",1735195263209,15.97943968,194.16,194.13,20.12549]
["bitfinex","SOLUSD",1735195263918,15.97943968,194.16,194.13,0.12549]
["bitfinex","SOLUSD",1735195264094,15.97943968,194.17,194.13,0.12549]
["bitfinex","SOLUSD",1735195264291,15.97943968,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735195264501,15.97943968,194.1,194.03,1.5929]
["bitfinex","SOLUSD",1735195264707,15.97943968,194.08,194.03,1.5929]
["bitfinex","SOLUSD",1735195264886,15.97943968,194.07,194.03,1.5929]
["bitfinex","SOLUSD",1735195265205,15.97943968,194.05,193.98,17.57233968]
["bitfinex","SOLUSD",1735195265408,15.97943968,194.05,193.99,0.12549]
["bitfinex","SOLUSD",1735195265587,87.942,194.18,194.04,0.12549]
["bitfinex","SOLUSD",1735195265788,6.042,194.18,194.07,16.10492968]
["bitfinex","SOLUSD",1735195266011,17.61133968,194.2,194.07,16.10492968]
["bitfinex","SOLUSD",1735195266012,15.97943968,194.2,194.07,0.12549]
["bitfinex","SOLUSD",1735195266211,15.97943968,194.14,194.07,16.10492968]
["bitfinex","SOLUSD",1735195266503,15.97943968,194.2,194.11,20.12549]
["bitfinex","SOLUSD",1735195266504,15.97943968,194.15,194.11,20.12549]
["bitfinex","SOLUSD",1735195266722,15.97943968,194.16,194.13,0.12549]
["bitfinex","SOLUSD",1735195267089,15.97943968,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735195267292,15.97943968,194.17,194.11,20.0]
["bitfinex","SOLUSD",1735195267494,15.97943968,194.21,194.16,43.902374]
["bitfinex","SOLUSD",1735195267806,6.042,194.28,194.2,0.12549]
["bitfinex","SOLUSD",1735195268002,15.97943968,194.23,194.2,0.12549]
["bitfinex","SOLUSD",1735195268381,6.042,194.34,194.24,0.12549]
["bitfinex","SOLUSD",1735195268586,15.97943968,194.27,194.23,20.0]
["bitfinex","SOLUSD",1735195268813,15.97943968,194.26,194.23,20.0]
["bitfinex","SOLUSD",1735195269111,15.97943968,194.26,194.24,0.12549]
["bitfinex","SOLUSD",1735195269409,15.97943968,194.26,194.23,20.0]
["bitfinex","SOLUSD",1735195269580,18.906,194.34,194.2,20.0]
["bitfinex","SOLUSD",1735195269786,15.97943968,194.26,194.24,20.0]
["bitfinex","SOLUSD",1735195269987,15.97943968,194.25,194.24,20.12549]
["bitfinex","SOLUSD",1735195270193,25.4771193,194.25,194.24,20.12549]
["bitfinex","SOLUSD",1735195270720,18.906,194.34,194.25,20.0]
["bitfinex","SOLUSD",1735195270721,25.4771193,194.27,194.25,20.0]
["bitfinex","SOLUSD",1735195270921,25.4771193,194.26,194.24,20.0]
["bitfinex","SOLUSD",1735195271094,25.4771193,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735195271421,25.4771193,194.23,194.21,20.0]
["bitfinex","SOLUSD",1735195271584,25.4771193,194.23,194.15,25.4771193]
["bitfinex","SOLUSD",1735195271780,25.4771193,194.24,194.16,25.6026093]
["bitfinex","SOLUSD",1735195271987,25.4771193,194.25,194.18,0.12549]
["bitfinex","SOLUSD",1735195272204,25.4771193,194.3,194.18,0.12549]
["bitfinex","SOLUSD",1735195272205,25.4771193,194.22,194.18,0.12549]
["bitfinex","SOLUSD",1735195272407,25.4771193,194.3,194.14,1.6217]
["bitfinex","SOLUSD",1735195272408,25.4771193,194.19,194.14,1.6217]
["bitfinex","SOLUSD",1735195272618,12.8682,194.28,194.09,25.4771193]
["bitfinex","SOLUSD",1735195272921,12.8682,194.28,194.08,8.0531]
["bitfinex","SOLUSD",1735195272922,6.4333,194.23,194.08,8.0531]
["bitfinex","SOLUSD",1735195273301,6.4333,194.23,194.09,0.12549]
["bitfinex","SOLUSD",1735195273822,25.4771193,194.14,194.08,8.0531]
["bitfinex","SOLUSD",1735195274196,25.4771193,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735195275114,25.4771193,194.14,194.08,1.6217]
["bitfinex","SOLUSD",1735195275329,25.4771193,194.1,194.03,8.0531]
["bitfinex","SOLUSD",1735195276507,25.4771193,194.06,193.99,25.4771193]
["bitfinex","SOLUSD",1735195277026,25.4771193,194.06,194.0,0.12549]
["bitfinex","SOLUSD",1735195277520,25.4771193,194.09,194.02,25.4771193]
["bitfinex","SOLUSD",1735195277819,25.4771193,194.1,194.06,0.12549]
["bitfinex","SOLUSD",1735195278517,25.4771193,194.11,194.06,20.12549]
["bitfinex","SOLUSD",1735195278822,25.4771193,194.1,194.08,0.12549]
["bitfinex","SOLUSD",1735195279118,25.4771193,194.12,194.08,23.902374]
["bitfinex","SOLUSD",1735195279299,25.4771193,194.11,194.08,23.902374]
["bitfinex","SOLUSD",1735195280625,25.4771193,194.11,194.08,0.12549]
["bitfinex","SOLUSD",1735195281019,25.4771193,194.11,194.06,20.0]
["bitfinex","SOLUSD",1735195281421,25.4771193,194.07,194.02,20.0]
["bitfinex","SOLUSD",1735195281926,25.4771193,194.07,194.04,0.12549]
["bitfinex","SOLUSD",1735195282324,25.4771193,194.07,194.0,25.4771193]
["bitfinex","SOLUSD",1735195282702,25.4771193,194.07,194.01,0.12549]
["bitfinex","SOLUSD",1735195283630,25.4771193,194.07,194.01,23.902374]
["bitfinex","SOLUSD",1735195285017,25.4771193,194.09,194.05,0.12549]
["bitfinex","SOLUSD",1735195285412,25.4771193,194.1,194.05,43.902374]
["bitfinex","SOLUSD",1735195285606,25.4771193,194.11,194.05,43.902374]
["bitfinex","SOLUSD",1735195285812,25.4771193,194.11,194.07,0.12549]
["bitfinex","SOLUSD",1735195286005,25.4771193,194.09,194.07,0.12549]
["bitfinex","SOLUSD",1735195288813,25.4771193,194.09,194.02,20.0]
["bitfinex","SOLUSD",1735195289216,25.4771193,194.07,194.02,20.0]
["bitfinex","SOLUSD",1735195289736,25.4771193,194.03,193.98,8.0531]
["bitfinex","SOLUSD",1735195290116,25.4771193,194.03,193.98,1.6217]
["bitfinex","SOLUSD",1735195290321,25.4771193,194.03,193.99,0.12549]
["bitfinex","SOLUSD",1735195291711,25.4771193,194.03,193.99,20.12549]
["bitfinex","SOLUSD",1735195292231,25.4771193,194.03,193.99,0.12549]
["bitfinex","SOLUSD",1735195293535,25.4771193,194.03,193.99,23.902374]
["bitfinex","SOLUSD",1735195293719,25.4771193,194.05,193.99,23.902374]
["bitfinex","SOLUSD",1735195293917,25.4771193,194.04,193.99,23.902374]
["bitfinex","SOLUSD",1735195294236,15.95865515,194.04,193.99,23.902374]
["bitfinex","SOLUSD",1735195295739,15.95865515,194.05,193.99,23.902374]
["bitfinex","SOLUSD",1735195296041,15.95865515,194.06,193.99,23.902374]
["bitfinex","SOLUSD",1735195296215,15.95865515,194.05,193.99,23.902374]
["bitfinex","SOLUSD",1735195296415,15.95865515,194.04,193.99,23.902374]
["bitfinex","SOLUSD",1735195297427,15.95865515,194.04,193.99,20.0]
["bitfinex","SOLUSD",1735195297950,15.95865515,194.02,193.99,0.12549]
["bitfinex","SOLUSD",1735195299260,15.95865515,194.0,193.97,20.0]
["bitfinex","SOLUSD",1735195299431,15.95865515,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735195299620,15.95865515,194.0,193.97,0.12549]
["bitfinex","SOLUSD",1735195299821,15.95865515,194.02,193.97,20.12549]
["bitfinex","SOLUSD",1735195300341,15.95865515,194.02,193.98,0.12549]
["bitfinex","SOLUSD",1735195302045,15.95865515,194.05,193.98,23.902374]
["bitfinex","SOLUSD",1735195302442,15.95865515,194.06,194.02,0.12549]
["bitfinex","SOLUSD",1735195303132,15.95865515,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735195303736,18.8877,194.13,194.01,20.0]
["bitfinex","SOLUSD",1735195303737,15.95865515,194.06,194.01,20.0]
["bitfinex","SOLUSD",1735195304235,15.95865515,194.06,194.02,0.12549]
["bitfinex","SOLUSD",1735195304424,15.95865515,194.07,194.02,0.12549]
["bitfinex","SOLUSD",1735195305243,15.95865515,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735195305723,15.95865515,194.08,194.03,20.0]
["bitfinex","SOLUSD",1735195305923,15.95865515,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735195307455,15.95865515,194.06,194.02,20.12549]
["bitfinex","SOLUSD",1735195308847,15.95865515,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735195309151,15.95865515,194.04,194.01,20.0]
["bitfinex","SOLUSD",1735195309329,6.0092,194.13,193.99,35.95865515]
["bitfinex","SOLUSD",1735195309529,15.95865515,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1735195309779,15.95865515,194.06,194.01,0.12549]
["bitfinex","SOLUSD",1735195311260,15.95865515,194.07,194.01,0.12549]
["bitfinex","SOLUSD",1735195311438,15.95865515,194.08,194.04,0.12549]
["bitfinex","SOLUSD",1735195312663,15.95865515,194.08,194.04,23.902374]
["bitfinex","SOLUSD",1735195312854,15.95865515,194.09,194.04,23.902374]
["bitfinex","SOLUSD",1735195313746,15.95865515,194.07,194.04,0.12549]
["bitfinex","SOLUSD",1735195313953,15.95865515,194.08,194.04,0.12549]
["bitfinex","SOLUSD",1735195314286,15.95865515,194.09,194.04,0.12549]
["bitfinex","SOLUSD",1735195314469,15.95865515,194.08,194.04,0.12549]
["bitfinex","SOLUSD",1735195314667,15.95865515,194.09,194.04,23.902374]
["bitfinex","SOLUSD",1735195316469,15.95865515,194.11,194.04,23.902374]
["bitfinex","SOLUSD",1735195316779,15.95865515,194.11,194.08,0.12549]
["bitfinex","SOLUSD",1735195316971,15.95865515,194.13,194.08,20.12549]
["bitfinex","SOLUSD",1735195317269,15.95865515,194.14,194.1,31.09549]
["bitfinex","SOLUSD",1735195317456,15.95865515,194.14,194.1,0.12549]
["bitfinex","SOLUSD",1735195318469,15.95865515,194.13,194.1,0.12549]
["bitfinex","SOLUSD",1735195318667,15.95865515,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735195318965,15.95865515,194.11,194.08,20.0]
["bitfinex","SOLUSD",1735195319168,15.95865515,194.1,194.08,20.0]
["bitfinex","SOLUSD",1735195319768,15.95865515,194.1,194.08,0.12549]
["bitfinex","SOLUSD",1735195319952,15.95865515,194.1,194.08,20.0]
["bitfinex","SOLUSD",1735195320161,15.95865515,194.09,194.08,20.0]
["bitfinex","SOLUSD",1735195320846,15.95865515,194.09,194.02,8.0169]
["bitfinex","SOLUSD",1735195321060,15.95865515,194.07,194.02,8.0169]
["bitfinex","SOLUSD",1735195322080,15.95865515,194.06,194.03,0.12549]
["bitfinex","SOLUSD",1735195322283,15.95865515,194.06,194.02,1.5599]
["bitfinex","SOLUSD",1735195322764,15.95865515,194.07,194.03,0.12549]
["bitfinex","SOLUSD",1735195323790,15.95865515,194.07,194.03,23.902374]
["bitfinex","SOLUSD",1735195324081,15.95865515,194.07,193.98,0.77294984]
["bitfinex","SOLUSD",1735195324082,15.95865515,194.05,193.98,1.5194]
["bitfinex","SOLUSD",1735195324286,15.95865515,194.03,193.98,1.5194]
["bitfinex","SOLUSD",1735195324495,15.95865515,194.0,193.98,1.5194]
["bitfinex","SOLUSD",1735195324696,15.95865515,193.99,193.93,1.5194]
["bitfinex","SOLUSD",1735195324852,15.95865515,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1735195325053,15.95865515,194.03,193.96,0.12549]
["bitfinex","SOLUSD",1735195325351,15.95865515,194.01,193.97,0.12549]
["bitfinex","SOLUSD",1735195325797,15.95865515,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1735195326007,15.95865515,194.01,193.94,23.902374]
["bitfinex","SOLUSD",1735195326179,15.95865515,194.01,193.98,0.12549]
["bitfinex","SOLUSD",1735195326580,15.95865515,193.99,193.93,1.5194]
["bitfinex","SOLUSD",1735195326888,15.95865515,193.98,193.93,1.5194]
["bitfinex","SOLUSD",1735195327088,15.95865515,193.98,193.94,0.12549]
["bitfinex","SOLUSD",1735195327289,15.95865515,193.99,193.94,0.12549]
["bitfinex","SOLUSD",1735195327582,28.83885515,194.1,193.94,0.12549]
["bitfinex","SOLUSD",1735195327583,15.95865515,194.02,193.94,16.08414515]
["bitfinex","SOLUSD",1735195327896,15.95865515,194.02,193.98,20.0]
["bitfinex","SOLUSD",1735195328613,15.95865515,194.02,193.99,0.12549]
["bitfinex","SOLUSD",1735195329283,15.95865515,194.07,194.02,20.12549]
["bitfinex","SOLUSD",1735195329490,15.95865515,194.08,194.02,0.12549]
["bitfinex","SOLUSD",1735195329704,15.95865515,194.07,194.02,0.12549]
["bitfinex","SOLUSD",1735195330709,15.95865515,194.08,194.01,39.86102915]
["bitfinex","SOLUSD",1735195331775,15.95865515,194.09,194.04,20.0]
["bitfinex","SOLUSD",1735195331977,15.95865515,194.1,194.05,0.12549]
["bitfinex","SOLUSD",1735195332713,15.95865515,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735195333238,15.95865515,194.1,194.07,0.12549]
["bitfinex","SOLUSD",1735195333773,51.96340851,194.11,194.07,0.12549]
["bitfinex","SOLUSD",1735195334207,36.00475336,194.11,194.07,0.12549]
["bitfinex","SOLUSD",1735195336004,51.96340851,194.11,194.07,20.12549]
["bitfinex","SOLUSD",1735195338703,36.00475336,194.11,194.09,20.12549]
["bitfinex","SOLUSD",1735195338905,15.95865515,194.14,194.09,20.12549]
["bitfinex","SOLUSD",1735195339094,15.95865515,194.14,194.11,0.12549]
["bitfinex","SOLUSD",1735195339704,15.95865515,194.15,194.11,20.12549]
["bitfinex","SOLUSD",1735195342711,15.95865515,194.14,194.11,20.12549]
["bitfinex","SOLUSD",1735195342910,15.95865515,194.12,194.1,20.0]
["bitfinex","SOLUSD",1735195343112,15.95865515,194.11,194.02,1.631]
["bitfinex","SOLUSD",1735195343313,15.95865515,194.07,194.02,1.631]
["bitfinex","SOLUSD",1735195343500,15.95865515,194.07,194.03,0.12549]
["bitfinex","SOLUSD",1735195343699,15.95865515,194.07,194.02,1.631]
["bitfinex","SOLUSD",1735195344096,15.95865515,194.08,194.02,1.631]
["bitfinex","SOLUSD",1735195344508,15.95865515,194.11,194.06,20.12549]
["bitfinex","SOLUSD",1735195344813,15.95865515,194.12,194.09,0.12549]
["bitfinex","SOLUSD",1735195346100,15.95865515,194.13,194.09,0.12549]
["bitfinex","SOLUSD",1735195346300,15.95865515,194.13,194.09,20.12549]
["bitfinex","SOLUSD",1735195347225,15.95865515,194.12,194.09,0.12549]
["bitfinex","SOLUSD",1735195348197,15.95865515,194.11,194.08,20.0]
["bitfinex","SOLUSD",1735195348408,15.95865515,194.09,194.07,20.0]
["bitfinex","SOLUSD",1735195348620,15.95865515,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735195349016,15.95865515,194.1,194.07,0.12549]
["bitfinex","SOLUSD",1735195349603,15.95865515,194.11,194.07,0.12549]
["bitfinex","SOLUSD",1735195349810,15.95865515,194.12,194.07,0.12549]
["bitfinex","SOLUSD",1735195350210,15.95865515,194.12,194.07,20.12549]
["bitfinex","SOLUSD",1735195351003,15.95865515,194.11,194.07,20.12549]
["bitfinex","SOLUSD",1735195351201,15.95865515,194.1,194.07,20.12549]
["bitfinex","SOLUSD",1735195352022,15.95865515,194.1,194.07,0.12549]
["bitfinex","SOLUSD",1735195353198,15.95865515,194.1,194.05,20.0]
["bitfinex","SOLUSD",1735195353701,15.95865515,194.1,194.06,0.12549]
["bitfinex","SOLUSD",1735195356623,12.8739,194.19,194.06,0.12549]
["bitfinex","SOLUSD",1735195356624,15.95865515,194.12,194.06,23.902374]
["bitfinex","SOLUSD",1735195356928,15.95865515,194.12,194.06,52.74302915]
["bitfinex","SOLUSD",1735195357102,15.95865515,194.12,194.1,0.12549]
["bitfinex","SOLUSD",1735195357803,15.95865515,194.14,194.1,0.12549]
["bitfinex","SOLUSD",1735195358329,15.95865515,194.15,194.1,20.12549]
["bitfinex","SOLUSD",1735195358828,15.95865515,194.15,194.12,0.12549]
["bitfinex","SOLUSD",1735195359933,15.95865515,194.15,194.12,1.66979]
["bitfinex","SOLUSD",1735195361143,15.95865515,194.14,194.12,1.66979]
["bitfinex","SOLUSD",1735195362927,15.95865515,194.15,194.12,1.66979]
["bitfinex","SOLUSD",1735195364132,10.20171325,194.15,194.12,1.66979]
["bitfinex","SOLUSD",1735195366937,10.20171325,194.13,194.12,0.12549]
["bitfinex","SOLUSD",1735195367410,10.20171325,194.14,194.12,0.12549]
["bitfinex","SOLUSD",1735195367802,10.20171325,194.15,194.12,0.12549]
["bitfinex","SOLUSD",1735195368002,10.20171325,194.16,194.12,23.902374]
["bitfinex","SOLUSD",1735195369820,10.20171325,194.15,194.13,20.0]
["bitfinex","SOLUSD",1735195370133,10.20171325,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735195370338,10.20171325,194.12,194.07,21.6326]
["bitfinex","SOLUSD",1735195370537,10.20171325,194.11,194.08,0.12549]
["bitfinex","SOLUSD",1735195370711,6.5254,194.14,194.01,8.03452083]
["bitfinex","SOLUSD",1735195370908,10.20171325,194.06,193.99,10.20171325]
["bitfinex","SOLUSD",1735195371216,10.20171325,194.08,194.01,31.09549]
["bitfinex","SOLUSD",1735195371414,10.20171325,194.09,194.01,41.29720325]
["bitfinex","SOLUSD",1735195371714,10.20171325,194.09,194.03,31.09549]
["bitfinex","SOLUSD",1735195372137,6.5254,194.14,194.05,0.12549]
["bitfinex","SOLUSD",1735195372444,15.94908809,194.1,194.05,0.12549]
["bitfinex","SOLUSD",1735195375225,15.94908809,194.09,194.05,0.12549]
["bitfinex","SOLUSD",1735195375636,15.94908809,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735195375837,15.94908809,194.1,194.08,0.12549]
["bitfinex","SOLUSD",1735195377242,15.94908809,194.11,194.08,0.12549]
["bitfinex","SOLUSD",1735195378539,15.94908809,194.12,194.08,23.902374]
["bitfinex","SOLUSD",1735195380550,15.94908809,194.11,194.08,23.902374]
["bitfinex","SOLUSD",1735195380835,15.94908809,194.11,194.1,20.12549]
["bitfinex","SOLUSD",1735195381639,15.94908809,194.12,194.08,23.776884]
["bitfinex","SOLUSD",1735195381938,15.94908809,194.11,194.09,0.12549]
["bitfinex","SOLUSD",1735195382843,15.94908809,194.12,194.09,0.12549]
["bitfinex","SOLUSD",1735195383048,15.94908809,194.13,194.09,0.12549]
["bitfinex","SOLUSD",1735195383848,15.94908809,194.12,194.11,20.12549]
["bitfinex","SOLUSD",1735195386038,15.94908809,194.13,194.11,20.12549]
["bitfinex","SOLUSD",1735195390359,15.94908809,194.13,194.12,0.12549]
["bitfinex","SOLUSD",1735195390761,15.94908809,194.14,194.12,0.12549]
["bitfinex","SOLUSD",1735195392360,15.94908809,194.17,194.12,54.872374]
["bitfinex","SOLUSD",1735195392858,15.94908809,194.18,194.14,0.12549]
["bitfinex","SOLUSD",1735195393061,15.94908809,194.18,194.14,23.902374]
["bitfinex","SOLUSD",1735195393238,15.94908809,194.19,194.14,23.902374]
["bitfinex","SOLUSD",1735195393438,15.94908809,194.18,194.14,23.902374]
["bitfinex","SOLUSD",1735195393742,15.94908809,194.18,194.14,0.12549]
["bitfinex","SOLUSD",1735195394160,10.19830206,194.18,194.14,0.12549]
["bitfinex","SOLUSD",1735195395959,10.19830206,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735195396159,10.19830206,194.14,194.12,20.0]
["bitfinex","SOLUSD",1735195397258,10.19830206,194.14,194.13,0.12549]
["bitfinex","SOLUSD",1735195397771,10.19830206,194.15,194.13,0.12549]
["bitfinex","SOLUSD",1735195397951,40.79320824,194.2,194.13,0.12549]
["bitfinex","SOLUSD",1735195397952,10.19830206,194.17,194.13,0.12549]
["bitfinex","SOLUSD",1735195398154,10.19830206,194.18,194.13,0.12549]
["bitfinex","SOLUSD",1735195398347,10.19830206,194.18,194.15,0.12549]
["bitfinex","SOLUSD",1735195398762,10.19830206,194.18,194.15,20.12549]
["bitfinex","SOLUSD",1735195401560,42.32055525,194.24,194.15,20.12549]
["bitfinex","SOLUSD",1735195401865,10.19830206,194.2,194.18,0.12549]
["bitfinex","SOLUSD",1735195402764,10.19830206,194.2,194.17,0.12549]
["bitfinex","SOLUSD",1735195402946,10.19830206,194.2,194.17,20.12549]
["bitfinex","SOLUSD",1735195403144,10.19830206,194.21,194.17,20.12549]
["bitfinex","SOLUSD",1735195403865,35.98265525,194.24,194.22,0.12549]
["bitfinex","SOLUSD",1735195404443,10.19830206,194.23,194.22,0.12549]
["bitfinex","SOLUSD",1735195406575,46.18095731,194.24,194.22,0.12549]
["bitfinex","SOLUSD",1735195407568,10.19830206,194.23,194.2,20.0]
["bitfinex","SOLUSD",1735195408871,10.19830206,194.23,194.21,0.12549]
["bitfinex","SOLUSD",1735195416470,46.18095731,194.24,194.21,0.12549]
["bitfinex","SOLUSD",1735195416673,6.3379,194.29,194.21,0.12549]
["bitfinex","SOLUSD",1735195416850,10.19830206,194.26,194.21,0.12549]
["bitfinex","SOLUSD",1735195417250,10.19830206,194.26,194.21,23.902374]
["bitfinex","SOLUSD",1735195418170,10.19830206,194.24,194.21,0.12549]
["bitfinex","SOLUSD",1735195418374,10.19830206,194.22,194.21,0.12549]
["bitfinex","SOLUSD",1735195419875,10.19830206,194.23,194.21,0.12549]
["bitfinex","SOLUSD",1735195420777,10.19830206,194.24,194.21,0.12549]
["bitfinex","SOLUSD",1735195425573,10.19830206,194.25,194.21,0.12549]
["bitfinex","SOLUSD",1735195425993,10.19830206,194.26,194.21,20.12549]
["bitfinex","SOLUSD",1735195426979,10.19830206,194.26,194.22,0.12549]
["bitfinex","SOLUSD",1735195427182,10.19830206,194.25,194.22,0.12549]
["bitfinex","SOLUSD",1735195427685,10.19830206,194.24,194.22,0.12549]
["bitfinex","SOLUSD",1735195428178,10.19830206,194.24,194.13,25.7557]
["bitfinex","SOLUSD",1735195428179,10.19830206,194.23,194.14,33.01665289]
["bitfinex","SOLUSD",1735195428353,10.19830206,194.19,194.12,16.58050206]
["bitfinex","SOLUSD",1735195428559,10.19830206,194.17,194.11,32.5411]
["bitfinex","SOLUSD",1735195428871,10.19830206,194.17,194.12,0.12549]
["bitfinex","SOLUSD",1735195430567,10.19830206,194.18,194.12,0.12549]
["bitfinex","SOLUSD",1735195431191,10.19830206,194.18,194.14,0.12549]
["bitfinex","SOLUSD",1735195431479,10.19830206,194.19,194.14,20.12549]
["bitfinex","SOLUSD",1735195431694,10.19830206,194.19,194.16,0.12549]
["bitfinex","SOLUSD",1735195432175,10.19830206,194.18,194.14,20.0]
["bitfinex","SOLUSD",1735195432366,10.19830206,194.18,194.15,0.12549]
["bitfinex","SOLUSD",1735195434880,10.19830206,194.19,194.13,20.12549]
["bitfinex","SOLUSD",1735195435191,10.19830206,194.19,194.16,0.12549]
["bitfinex","SOLUSD",1735195435363,10.19830206,194.2,194.16,0.12549]
["bitfinex","SOLUSD",1735195435983,10.19830206,194.21,194.16,0.12549]
["bitfinex","SOLUSD",1735195436492,10.19830206,194.22,194.16,20.12549]
["bitfinex","SOLUSD",1735195436783,10.19830206,194.23,194.19,50.97]
["bitfinex","SOLUSD",1735195437088,10.19830206,194.23,194.2,0.12549]
["bitfinex","SOLUSD",1735195437670,10.19830206,194.23,194.19,0.12549]
["bitfinex","SOLUSD",1735195438288,10.19830206,194.23,194.19,20.12549]
["bitfinex","SOLUSD",1735195438964,10.19830206,194.22,194.19,20.12549]
["bitfinex","SOLUSD",1735195441073,10.19830206,194.21,194.13,41.16830206]
["bitfinex","SOLUSD",1735195441277,10.19830206,194.16,194.1,8.03452083]
["bitfinex","SOLUSD",1735195441576,10.19830206,194.15,194.1,8.03452083]
["bitfinex","SOLUSD",1735195441882,10.19830206,194.16,194.12,0.12549]
["bitfinex","SOLUSD",1735195442079,10.19830206,194.15,194.12,0.12549]
["bitfinex","SOLUSD",1735195442393,10.19830206,194.14,194.12,0.12549]
["bitfinex","SOLUSD",1735195442596,10.19830206,194.15,194.12,0.12549]
["bitfinex","SOLUSD",1735195442765,6.2917,194.27,194.15,23.902374]
["bitfinex","SOLUSD",1735195442964,1.5324,194.29,194.17,10.32379206]
["bitfinex","SOLUSD",1735195443169,10.19830206,194.25,194.19,0.12549]
["bitfinex","SOLUSD",1735195443379,10.19830206,194.24,194.19,0.12549]
["bitfinex","SOLUSD",1735195443577,10.19830206,194.24,194.22,0.12549]
["bitfinex","SOLUSD",1735195444171,1.5324,194.29,194.22,0.12549]
["bitfinex","SOLUSD",1735195444373,10.19830206,194.23,194.15,6.0348]
["bitfinex","SOLUSD",1735195444580,10.19830206,194.21,194.18,20.0]
["bitfinex","SOLUSD",1735195445090,10.19830206,194.21,194.19,0.12549]
["bitfinex","SOLUSD",1735195445600,10.19830206,194.21,194.17,0.12549]
["bitfinex","SOLUSD",1735195446990,1.5324,194.29,194.19,0.12549]
["bitfinex","SOLUSD",1735195447188,10.19830206,194.23,194.19,20.12549]
["bitfinex","SOLUSD",1735195447776,10.19830206,194.24,194.19,20.12549]
["bitfinex","SOLUSD",1735195448094,10.19830206,194.23,194.19,20.12549]
["bitfinex","SOLUSD",1735195448302,1.5324,194.29,194.19,20.12549]
["bitfinex","SOLUSD",1735195448475,10.19830206,194.23,194.19,20.12549]
["bitfinex","SOLUSD",1735195449008,10.19830206,194.24,194.19,20.12549]
["bitfinex","SOLUSD",1735195449182,10.19830206,194.23,194.19,20.12549]
["bitfinex","SOLUSD",1735195455513,10.19830206,194.25,194.19,20.12549]
["bitfinex","SOLUSD",1735195456019,10.19830206,194.27,194.22,0.12549]
["bitfinex","SOLUSD",1735195456194,10.19830206,194.27,194.24,0.12549]
["bitfinex","SOLUSD",1735195460021,10.19830206,194.28,194.24,20.12549]
["bitfinex","SOLUSD",1735195460185,10.19830206,194.29,194.24,20.12549]
["bitfinex","SOLUSD",1735195460386,10.19830206,194.27,194.24,20.12549]
["bitfinex","SOLUSD",1735195462726,1.6593,194.33,194.24,20.12549]
["bitfinex","SOLUSD",1735195463022,10.19830206,194.28,194.24,20.12549]
["bitfinex","SOLUSD",1735195463921,1.6593,194.33,194.24,20.12549]
["bitfinex","SOLUSD",1735195464082,10.19830206,194.29,194.24,20.12549]
["bitfinex","SOLUSD",1735195464596,6.6626,194.36,194.26,0.12549]
["bitfinex","SOLUSD",1735195464801,10.19830206,194.31,194.26,0.12549]
["bitfinex","SOLUSD",1735195465004,10.19830206,194.3,194.26,0.12549]
["bitfinex","SOLUSD",1735195465182,10.19830206,194.31,194.26,0.12549]
["bitfinex","SOLUSD",1735195465982,6.6626,194.36,194.26,0.12549]
["bitfinex","SOLUSD",1735195466188,10.19830206,194.31,194.26,0.12549]
["bitfinex","SOLUSD",1735195467217,10.19830206,194.32,194.29,0.12549]
["bitfinex","SOLUSD",1735195467514,10.19830206,194.32,194.29,20.12549]
["bitfinex","SOLUSD",1735195467721,10.19830206,194.31,194.27,0.12549]
["bitfinex","SOLUSD",1735195468236,10.19830206,194.31,194.3,0.12549]
["bitfinex","SOLUSD",1735195470938,10.19830206,194.31,194.28,20.0]
["bitfinex","SOLUSD",1735195471241,10.19830206,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735195471438,10.19830206,194.29,194.26,0.12549]
["bitfinex","SOLUSD",1735195472906,10.19830206,194.3,194.26,0.12549]
["bitfinex","SOLUSD",1735195473108,10.19830206,194.31,194.26,23.902374]
["bitfinex","SOLUSD",1735195473311,10.19830206,194.32,194.26,23.902374]
["bitfinex","SOLUSD",1735195473843,10.19830206,194.32,194.3,0.12549]
["bitfinex","SOLUSD",1735195474842,10.19830206,194.32,194.27,0.12549]
["bitfinex","SOLUSD",1735195475246,10.19830206,194.32,194.3,0.12549]
["bitfinex","SOLUSD",1735195475427,10.19830206,194.31,194.3,0.12549]
["bitfinex","SOLUSD",1735195478835,1.6593,194.38,194.3,0.12549]
["bitfinex","SOLUSD",1735195479034,10.19830206,194.33,194.3,0.12549]
["bitfinex","SOLUSD",1735195479242,10.19830206,194.31,194.3,0.12549]
["bitfinex","SOLUSD",1735195480542,1.6593,194.38,194.3,0.12549]
["bitfinex","SOLUSD",1735195480726,10.19830206,194.31,194.3,0.12549]
["bitfinex","SOLUSD",1735195481753,10.19830206,194.31,194.23,12.8711]
["bitfinex","SOLUSD",1735195481930,10.19830206,194.29,194.22,34.57318964]
["bitfinex","SOLUSD",1735195482136,10.19830206,194.27,194.22,3.62318964]
["bitfinex","SOLUSD",1735195482529,10.19830206,194.26,194.23,0.12549]
["bitfinex","SOLUSD",1735195484151,10.19830206,194.27,194.23,20.12549]
["bitfinex","SOLUSD",1735195485031,6.2313,194.34,194.25,0.12549]
["bitfinex","SOLUSD",1735195485245,10.19830206,194.28,194.25,0.12549]
["bitfinex","SOLUSD",1735195486971,6.2313,194.34,194.25,0.12549]
["bitfinex","SOLUSD",1735195487251,10.19830206,194.29,194.25,0.12549]
["bitfinex","SOLUSD",1735195487426,10.19830206,194.29,194.25,31.07549]
["bitfinex","SOLUSD",1735195487747,10.19830206,194.28,194.25,31.07549]
["bitfinex","SOLUSD",1735195488937,6.2313,194.34,194.25,31.07549]
["bitfinex","SOLUSD",1735195489139,10.19830206,194.29,194.25,31.07549]
["bitfinex","SOLUSD",1735195489448,10.19830206,194.28,194.25,31.07549]
["bitfinex","SOLUSD",1735195490455,10.19830206,194.29,194.25,31.07549]
["bitfinex","SOLUSD",1735195490660,10.19830206,194.3,194.25,31.07549]
["bitfinex","SOLUSD",1735195490835,10.19830206,194.31,194.25,31.07549]
["bitfinex","SOLUSD",1735195491037,10.19830206,194.32,194.29,0.12549]
["bitfinex","SOLUSD",1735195491537,1.6593,194.38,194.27,0.12549]
["bitfinex","SOLUSD",1735195491738,10.19830206,194.32,194.3,0.12549]
["bitfinex","SOLUSD",1735195493659,1.6593,194.38,194.3,0.12549]
["bitfinex","SOLUSD",1735195493860,10.19830206,194.34,194.3,0.12549]
["bitfinex","SOLUSD",1735195494038,10.19830206,194.33,194.3,0.12549]
["bitfinex","SOLUSD",1735195494237,1.6593,194.38,194.3,0.12549]
["bitfinex","SOLUSD",1735195494436,10.19830206,194.31,194.3,0.12549]
["bitfinex","SOLUSD",1735195494638,10.19830206,194.32,194.3,0.12549]
["bitfinex","SOLUSD",1735195494852,1.6593,194.38,194.3,0.12549]
["bitfinex","SOLUSD",1735195494853,10.19830206,194.33,194.3,0.12549]
["bitfinex","SOLUSD",1735195495445,10.19830206,194.34,194.3,0.12549]
["bitfinex","SOLUSD",1735195495759,10.19830206,194.35,194.3,0.12549]
["bitfinex","SOLUSD",1735195496348,10.19830206,194.35,194.32,20.12549]
["bitfinex","SOLUSD",1735195496550,8.121,194.43,194.32,0.12549]
["bitfinex","SOLUSD",1735195496763,10.19830206,194.36,194.32,20.12549]
["bitfinex","SOLUSD",1735195497459,8.121,194.43,194.33,50.95]
["bitfinex","SOLUSD",1735195497764,10.19830206,194.37,194.34,0.12549]
["bitfinex","SOLUSD",1735195498452,10.19830206,194.35,194.34,0.12549]
["bitfinex","SOLUSD",1735195498663,8.121,194.43,194.32,20.0]
["bitfinex","SOLUSD",1735195498841,10.19830206,194.35,194.33,0.12549]
["bitfinex","SOLUSD",1735195499158,10.19830206,194.36,194.33,0.12549]
["bitfinex","SOLUSD",1735195499348,10.19830206,194.37,194.33,0.12549]
["bitfinex","SOLUSD",1735195499883,10.19830206,194.38,194.33,51.07549]
["bitfinex","SOLUSD",1735195500036,5.18537663,194.47,194.35,20.12549]
["bitfinex","SOLUSD",1735195500358,10.19830206,194.39,194.35,20.12549]
["bitfinex","SOLUSD",1735195500663,10.19830206,194.38,194.35,20.12549]
["bitfinex","SOLUSD",1735195502274,10.19830206,194.37,194.35,20.12549]
["bitfinex","SOLUSD",1735195502463,10.19830206,194.37,194.3,23.06450206]
["bitfinex","SOLUSD",1735195502464,10.19830206,194.36,194.34,20.0]
["bitfinex","SOLUSD",1735195503163,10.19830206,194.35,194.34,20.0]
["bitfinex","SOLUSD",1735195503371,10.19830206,194.35,194.32,0.12549]
["bitfinex","SOLUSD",1735195503549,10.19830206,194.34,194.32,0.12549]
["bitfinex","SOLUSD",1735195504075,10.19830206,194.33,194.28,1.5797]
["bitfinex","SOLUSD",1735195504263,10.19830206,194.3,194.25,30.95]
["bitfinex","SOLUSD",1735195504469,10.19830206,194.28,194.23,1.5797]
["bitfinex","SOLUSD",1735195504662,10.19830206,194.27,194.23,1.5797]
["bitfinex","SOLUSD",1735195504855,10.19830206,194.26,194.23,1.5797]
["bitfinex","SOLUSD",1735195505051,10.19830206,194.26,194.24,0.12549]
["bitfinex","SOLUSD",1735195505458,10.19830206,194.25,194.2,30.95]
["bitfinex","SOLUSD",1735195505652,10.19830206,194.24,194.2,30.95]
["bitfinex","SOLUSD",1735195505858,10.19830206,194.24,194.21,0.12549]
["bitfinex","SOLUSD",1735195506168,10.19830206,194.25,194.21,0.12549]
["bitfinex","SOLUSD",1735195506658,10.19830206,194.24,194.19,30.95]
["bitfinex","SOLUSD",1735195506974,10.19830206,194.24,194.18,0.12549]
["bitfinex","SOLUSD",1735195507470,10.19830206,194.25,194.18,10.32379206]
["bitfinex","SOLUSD",1735195508365,10.19830206,194.25,194.22,0.12549]
["bitfinex","SOLUSD",1735195509357,10.19830206,194.25,194.2,0.12549]
["bitfinex","SOLUSD",1735195509558,10.19830206,194.25,194.2,20.12549]
["bitfinex","SOLUSD",1735195509762,10.19830206,194.25,194.22,0.12549]
["bitfinex","SOLUSD",1735195511273,10.19830206,194.25,194.19,20.0]
["bitfinex","SOLUSD",1735195511677,10.19830206,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735195511861,10.19830206,194.25,194.22,0.12549]
["bitfinex","SOLUSD",1735195512056,8.0082,194.32,194.22,0.12549]
["bitfinex","SOLUSD",1735195512270,10.19830206,194.27,194.24,0.12549]
["bitfinex","SOLUSD",1735195514863,10.19830206,194.28,194.24,20.12549]
["bitfinex","SOLUSD",1735195515078,6.2529,194.35,194.24,20.12549]
["bitfinex","SOLUSD",1735195515285,10.19830206,194.27,194.24,20.12549]
["bitfinex","SOLUSD",1735195516790,10.19830206,194.28,194.24,20.12549]
["bitfinex","SOLUSD",1735195516956,10.19830206,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735195517151,10.19830206,194.28,194.25,0.12549]
["bitfinex","SOLUSD",1735195521298,10.19830206,194.27,194.19,20.0]
["bitfinex","SOLUSD",1735195521589,10.19830206,194.24,194.17,32.4627]
["bitfinex","SOLUSD",1735195521798,10.19830206,194.23,194.17,32.4627]
["bitfinex","SOLUSD",1735195521952,10.19830206,194.22,194.17,1.5127]
["bitfinex","SOLUSD",1735195522161,10.19830206,194.21,194.17,1.5127]
["bitfinex","SOLUSD",1735195522487,10.19830206,194.21,194.18,0.12549]
["bitfinex","SOLUSD",1735195522688,10.19830206,194.22,194.18,0.12549]
["bitfinex","SOLUSD",1735195522993,10.19830206,194.22,194.17,1.5127]
["bitfinex","SOLUSD",1735195523284,10.19830206,194.22,194.18,0.12549]
["bitfinex","SOLUSD",1735195523694,1.5385,194.29,194.21,0.12549]
["bitfinex","SOLUSD",1735195523987,10.19830206,194.25,194.21,20.12549]
["bitfinex","SOLUSD",1735195524902,10.19830206,194.27,194.21,20.12549]
["bitfinex","SOLUSD",1735195525195,10.19830206,194.26,194.22,20.0]
["bitfinex","SOLUSD",1735195525359,10.19830206,194.26,194.23,0.12549]
["bitfinex","SOLUSD",1735195526699,10.19830206,194.27,194.23,0.12549]
["bitfinex","SOLUSD",1735195528367,10.19830206,194.28,194.23,20.12549]
["bitfinex","SOLUSD",1735195528675,10.19830206,194.28,194.23,0.12549]
["bitfinex","SOLUSD",1735195528984,10.19830206,194.27,194.23,0.12549]
["bitfinex","SOLUSD",1735195529291,10.19830206,194.27,194.23,20.12549]
["bitfinex","SOLUSD",1735195529797,10.19830206,194.27,194.23,0.12549]
["bitfinex","SOLUSD",1735195530489,10.19830206,194.25,194.23,0.12549]
["bitfinex","SOLUSD",1735195533689,10.19830206,194.25,194.22,20.0]
["bitfinex","SOLUSD",1735195533995,10.19830206,194.25,194.18,30.19830206]
["bitfinex","SOLUSD",1735195534163,10.19830206,194.25,194.18,20.0]
["bitfinex","SOLUSD",1735195534363,10.19830206,194.24,194.19,0.12549]
["bitfinex","SOLUSD",1735195534566,10.19830206,194.22,194.17,1.5127]
["bitfinex","SOLUSD",1735195535895,10.19830206,194.22,194.18,20.12549]
["bitfinex","SOLUSD",1735195537094,10.19830206,194.23,194.18,20.12549]
["bitfinex","SOLUSD",1735195539813,10.19830206,194.21,194.11,33.34168144]
["bitfinex","SOLUSD",1735195540103,10.19830206,194.17,194.11,1.6194]
["bitfinex","SOLUSD",1735195540306,10.19830206,194.15,194.08,30.95]
["bitfinex","SOLUSD",1735195540781,10.19830206,194.15,194.08,41.14830206]
["bitfinex","SOLUSD",1735195540968,10.19830206,194.15,194.09,0.12549]
["bitfinex","SOLUSD",1735195541168,10.19830206,194.16,194.09,0.12549]
["bitfinex","SOLUSD",1735195541500,10.19830206,194.16,194.12,0.12549]
["bitfinex","SOLUSD",1735195541715,10.19830206,194.19,194.15,0.12549]
["bitfinex","SOLUSD",1735195542017,19.1158,194.24,194.17,0.12549]
["bitfinex","SOLUSD",1735195542018,10.19830206,194.2,194.17,0.12549]
["bitfinex","SOLUSD",1735195542504,10.19830206,194.19,194.14,20.0]
["bitfinex","SOLUSD",1735195542673,10.19830206,194.19,194.15,20.12549]
["bitfinex","SOLUSD",1735195543696,10.19830206,194.22,194.17,20.12549]
["bitfinex","SOLUSD",1735195543900,10.19830206,194.23,194.19,20.12549]
["bitfinex","SOLUSD",1735195544405,10.19830206,194.22,194.19,20.12549]
["bitfinex","SOLUSD",1735195544620,10.19830206,194.21,194.17,20.0]
["bitfinex","SOLUSD",1735195544919,10.19830206,194.22,194.18,0.12549]
["bitfinex","SOLUSD",1735195546509,10.19830206,194.23,194.18,20.12549]
["bitfinex","SOLUSD",1735195546698,10.19830206,194.23,194.2,0.12549]
["bitfinex","SOLUSD",1735195547096,10.19830206,194.22,194.2,0.12549]
["bitfinex","SOLUSD",1735195547296,10.19830206,194.22,194.19,0.12549]
["bitfinex","SOLUSD",1735195548113,10.19830206,194.22,194.17,20.0]
["bitfinex","SOLUSD",1735195548505,10.19830206,194.22,194.18,0.12549]
["bitfinex","SOLUSD",1735195550321,10.19830206,194.24,194.2,0.12549]
["bitfinex","SOLUSD",1735195550821,10.19830206,194.24,194.2,20.12549]
["bitfinex","SOLUSD",1735195551625,10.19830206,194.25,194.2,20.12549]
["bitfinex","SOLUSD",1735195552129,10.19830206,194.25,194.22,0.12549]
["bitfinex","SOLUSD",1735195552621,1.5123,194.3,194.24,0.12549]
["bitfinex","SOLUSD",1735195552793,10.19830206,194.27,194.24,0.12549]
["bitfinex","SOLUSD",1735195558296,18.8851,194.34,194.24,20.12549]
["bitfinex","SOLUSD",1735195558498,10.19830206,194.29,194.26,0.12549]
["bitfinex","SOLUSD",1735195558703,10.19830206,194.31,194.28,0.12549]
["bitfinex","SOLUSD",1735195559131,10.19830206,194.3,194.28,0.12549]
["bitfinex","SOLUSD",1735195560138,10.19830206,194.31,194.28,0.12549]
["bitfinex","SOLUSD",1735195560436,10.19830206,194.32,194.28,0.12549]
["bitfinex","SOLUSD",1735195560628,10.19830206,194.33,194.3,0.12549]
["bitfinex","SOLUSD",1735195561640,10.19830206,194.32,194.3,0.12549]
["bitfinex","SOLUSD",1735195562836,10.19830206,194.33,194.3,0.12549]
["bitfinex","SOLUSD",1735195563145,10.19830206,194.33,194.3,20.12549]
["bitfinex","SOLUSD",1735195563306,35.95714871,194.38,194.3,20.12549]
["bitfinex","SOLUSD",1735195563307,10.19830206,194.34,194.3,20.12549]
["bitfinex","SOLUSD",1735195563730,10.19830206,194.37,194.31,0.77177494]
["bitfinex","SOLUSD",1735195563938,10.19830206,194.37,194.32,0.12549]
["bitfinex","SOLUSD",1735195566020,10.19830206,194.38,194.32,31.07549]
["bitfinex","SOLUSD",1735195566241,10.19830206,194.38,194.36,0.12549]
["bitfinex","SOLUSD",1735195566441,8.1817,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1735195566658,10.19830206,194.4,194.36,0.12549]
["bitfinex","SOLUSD",1735195566826,40.52226443,194.48,194.4,0.12549]
["bitfinex","SOLUSD",1735195567030,10.19830206,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1735195567249,10.19830206,194.42,194.4,0.12549]
["bitfinex","SOLUSD",1735195567948,35.93720772,194.48,194.4,0.12549]
["bitfinex","SOLUSD",1735195568126,35.93720772,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735195568329,10.19830206,194.44,194.42,0.12549]
["bitfinex","SOLUSD",1735195568723,10.19830206,194.44,194.41,0.12549]
["bitfinex","SOLUSD",1735195569844,10.19830206,194.44,194.41,20.12549]
["bitfinex","SOLUSD",1735195570337,10.19830206,194.46,194.4,20.12549]
["bitfinex","SOLUSD",1735195570951,10.19830206,194.46,194.43,0.12549]
["bitfinex","SOLUSD",1735195571131,10.19830206,194.45,194.43,0.12549]
["bitfinex","SOLUSD",1735195571327,10.19830206,194.45,194.42,0.12549]
["bitfinex","SOLUSD",1735195573461,10.19830206,194.43,194.38,20.0]
["bitfinex","SOLUSD",1735195573634,10.19830206,194.42,194.38,20.0]
["bitfinex","SOLUSD",1735195573834,10.19830206,194.39,194.36,1.6558]
["bitfinex","SOLUSD",1735195574051,10.19830206,194.38,194.31,42.68100206]
["bitfinex","SOLUSD",1735195574362,10.19830206,194.38,194.31,32.4827]
["bitfinex","SOLUSD",1735195574845,10.19830206,194.37,194.32,0.12549]
["bitfinex","SOLUSD",1735195575242,10.19830206,194.37,194.31,1.5327]
["bitfinex","SOLUSD",1735195575455,12.8575,194.44,194.32,0.12549]
["bitfinex","SOLUSD",1735195575660,6.1964,194.47,194.36,0.12549]
["bitfinex","SOLUSD",1735195575965,10.19830206,194.43,194.36,10.32379206]
["bitfinex","SOLUSD",1735195576174,10.19830206,194.43,194.4,0.12549]
["bitfinex","SOLUSD",1735195576336,10.19830206,194.43,194.4,20.12549]
["bitfinex","SOLUSD",1735195576538,10.19830206,194.44,194.4,20.12549]
["bitfinex","SOLUSD",1735195577243,10.19830206,194.44,194.41,0.12549]
["bitfinex","SOLUSD",1735195577742,10.19830206,194.44,194.41,20.12549]
["bitfinex","SOLUSD",1735195578045,10.19830206,194.43,194.41,20.12549]
["bitfinex","SOLUSD",1735195578260,35.93720772,194.48,194.41,20.0]
["bitfinex","SOLUSD",1735195578261,10.19830206,194.42,194.41,20.0]
["bitfinex","SOLUSD",1735195578449,10.19830206,194.42,194.4,20.0]
["bitfinex","SOLUSD",1735195579351,10.19830206,194.42,194.4,0.12549]
["bitfinex","SOLUSD",1735195581272,10.19830206,194.42,194.39,0.12549]
["bitfinex","SOLUSD",1735195581447,10.19830206,194.43,194.39,0.12549]
["bitfinex","SOLUSD",1735195581769,10.19830206,194.43,194.39,20.12549]
["bitfinex","SOLUSD",1735195581962,10.19830206,194.43,194.37,30.95]
["bitfinex","SOLUSD",1735195583270,10.19830206,194.43,194.37,0.12549]
["bitfinex","SOLUSD",1735195583573,10.19830206,194.41,194.37,0.12549]
["bitfinex","SOLUSD",1735195584596,10.19830206,194.41,194.39,0.12549]
["bitfinex","SOLUSD",1735195584967,10.19830206,194.4,194.39,0.12549]
["bitfinex","SOLUSD",1735195585161,10.19830206,194.4,194.35,30.95]
["bitfinex","SOLUSD",1735195585344,10.19830206,194.4,194.39,0.12549]
["bitfinex","SOLUSD",1735195585882,35.93720772,194.48,194.38,0.12549]
["bitfinex","SOLUSD",1735195585883,10.19830206,194.42,194.38,0.12549]
["bitfinex","SOLUSD",1735195586037,10.19830206,194.43,194.4,0.12549]
["bitfinex","SOLUSD",1735195586242,10.19830206,194.43,194.4,20.12549]
["bitfinex","SOLUSD",1735195587265,10.19830206,194.41,194.37,0.77143205]
["bitfinex","SOLUSD",1735195587448,10.19830206,194.38,194.34,20.0]
["bitfinex","SOLUSD",1735195587646,23.776884,194.45,194.35,0.12549]
["bitfinex","SOLUSD",1735195587647,10.19830206,194.37,194.35,0.12549]
["bitfinex","SOLUSD",1735195588168,10.19830206,194.38,194.35,0.12549]
["bitfinex","SOLUSD",1735195588369,10.19830206,194.38,194.37,0.12549]
["bitfinex","SOLUSD",1735195588571,10.19830206,194.39,194.37,0.12549]
["bitfinex","SOLUSD",1735195589251,10.19830206,194.39,194.35,20.0]
["bitfinex","SOLUSD",1735195589573,10.19830206,194.38,194.34,20.0]
["bitfinex","SOLUSD",1735195589774,10.19830206,194.38,194.36,0.12549]
["bitfinex","SOLUSD",1735195590348,10.19830206,194.38,194.33,0.12549]
["bitfinex","SOLUSD",1735195590880,10.19830206,194.39,194.33,31.07549]
["bitfinex","SOLUSD",1735195591772,10.19830206,194.39,194.37,0.12549]
["bitfinex","SOLUSD",1735195596274,10.19830206,194.38,194.37,0.12549]
["bitfinex","SOLUSD",1735195596452,20.9196,194.45,194.37,0.12549]
["bitfinex","SOLUSD",1735195596653,10.19830206,194.4,194.37,0.12549]
["bitfinex","SOLUSD",1735195597480,10.19830206,194.39,194.37,31.07549]
["bitfinex","SOLUSD",1735195597867,20.9196,194.45,194.37,31.07549]
["bitfinex","SOLUSD",1735195598076,10.19830206,194.4,194.37,31.07549]
["bitfinex","SOLUSD",1735195598667,10.19830206,194.4,194.39,20.12549]
["bitfinex","SOLUSD",1735195599190,10.19830206,194.4,194.39,0.12549]
["bitfinex","SOLUSD",1735195599692,10.19830206,194.41,194.39,0.12549]
["bitfinex","SOLUSD",1735195599856,10.19830206,194.42,194.38,20.12549]
["bitfinex","SOLUSD",1735195600061,10.19830206,194.42,194.41,0.12549]
["bitfinex","SOLUSD",1735195600974,10.19830206,194.42,194.4,0.12549]
["bitfinex","SOLUSD",1735195601683,10.19830206,194.44,194.4,20.12549]
["bitfinex","SOLUSD",1735195601994,35.93720772,194.48,194.42,20.0]
["bitfinex","SOLUSD",1735195602167,10.19830206,194.45,194.43,20.12549]
["bitfinex","SOLUSD",1735195602666,18.61426371,194.54,194.43,51.07549]
["bitfinex","SOLUSD",1735195602870,10.19830206,194.48,194.43,51.07549]
["bitfinex","SOLUSD",1735195603065,10.19830206,194.46,194.43,51.07549]
["bitfinex","SOLUSD",1735195603660,10.19830206,194.46,194.44,20.0]
["bitfinex","SOLUSD",1735195603865,10.19830206,194.5,194.45,0.12549]
["bitfinex","SOLUSD",1735195604066,10.19830206,194.46,194.44,20.0]
["bitfinex","SOLUSD",1735195604266,10.19830206,194.45,194.44,20.0]
["bitfinex","SOLUSD",1735195604965,10.19830206,194.45,194.44,0.12549]
["bitfinex","SOLUSD",1735195606164,10.19830206,194.46,194.44,0.12549]
["bitfinex","SOLUSD",1735195606485,10.19830206,194.46,194.45,0.12549]
["bitfinex","SOLUSD",1735195606680,10.19830206,194.47,194.44,0.12549]
["bitfinex","SOLUSD",1735195608091,41.47031,194.55,194.44,0.12549]
["bitfinex","SOLUSD",1735195608385,10.19830206,194.47,194.44,0.12549]
["bitfinex","SOLUSD",1735195608780,10.19830206,194.48,194.44,20.12549]
["bitfinex","SOLUSD",1735195609488,10.19830206,194.47,194.44,20.12549]
["bitfinex","SOLUSD",1735195610385,10.19830206,194.46,194.44,20.12549]
["bitfinex","SOLUSD",1735195610681,10.19830206,194.47,194.44,0.12549]
["bitfinex","SOLUSD",1735195611685,10.19830206,194.48,194.44,0.12549]
["bitfinex","SOLUSD",1735195612122,10.19830206,194.47,194.44,20.12549]
["bitfinex","SOLUSD",1735195612610,10.19830206,194.48,194.44,20.12549]
["bitfinex","SOLUSD",1735195614318,12.852,194.53,194.44,20.12549]
["bitfinex","SOLUSD",1735195614488,10.19830206,194.48,194.44,20.12549]
["bitfinex","SOLUSD",1735195615517,8.0469,194.55,194.44,20.12549]
["bitfinex","SOLUSD",1735195615821,10.19830206,194.49,194.44,20.12549]
["bitfinex","SOLUSD",1735195616311,10.19830206,194.49,194.47,0.12549]
["bitfinex","SOLUSD",1735195616508,10.19830206,194.5,194.47,0.12549]
["bitfinex","SOLUSD",1735195618211,10.19830206,194.5,194.47,20.12549]
["bitfinex","SOLUSD",1735195622519,10.19830206,194.51,194.47,20.12549]
["bitfinex","SOLUSD",1735195623518,10.19830206,194.52,194.47,20.0]
["bitfinex","SOLUSD",1735195623721,10.19830206,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735195624028,10.19830206,194.52,194.49,0.12549]
["bitfinex","SOLUSD",1735195626744,10.19830206,194.52,194.48,20.12549]
["bitfinex","SOLUSD",1735195627238,10.19830206,194.52,194.49,30.95]
["bitfinex","SOLUSD",1735195627422,10.19830206,194.52,194.49,0.12549]
["bitfinex","SOLUSD",1735195628422,10.19830206,194.5,194.41,30.95]
["bitfinex","SOLUSD",1735195628740,10.19830206,194.47,194.41,30.95]
["bitfinex","SOLUSD",1735195628930,10.19830206,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735195629410,10.19830206,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1735195629618,10.19830206,194.47,194.44,20.0]
["bitfinex","SOLUSD",1735195630044,10.19830206,194.47,194.38,1.6243]
["bitfinex","SOLUSD",1735195630343,10.19830206,194.45,194.38,1.6243]
["bitfinex","SOLUSD",1735195630545,10.19830206,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735195630845,10.19830206,194.46,194.39,10.32379206]
["bitfinex","SOLUSD",1735195631224,6.3356,194.51,194.43,0.12549]
["bitfinex","SOLUSD",1735195631545,10.19830206,194.48,194.45,0.12549]
["bitfinex","SOLUSD",1735195632353,10.19830206,194.47,194.45,0.12549]
["bitfinex","SOLUSD",1735195633043,10.19830206,194.46,194.45,0.12549]
["bitfinex","SOLUSD",1735195633230,10.19830206,194.46,194.41,20.0]
["bitfinex","SOLUSD",1735195634545,7.8177049,194.54,194.42,0.12549]
["bitfinex","SOLUSD",1735195634856,10.19830206,194.49,194.46,0.12549]
["bitfinex","SOLUSD",1735195635822,16.63130924,194.55,194.46,0.12549]
["bitfinex","SOLUSD",1735195636145,10.19830206,194.51,194.46,20.12549]
["bitfinex","SOLUSD",1735195636326,10.19830206,194.51,194.48,0.12549]
["bitfinex","SOLUSD",1735195637450,10.19830206,194.5,194.48,0.12549]
["bitfinex","SOLUSD",1735195637749,10.19830206,194.51,194.48,0.12549]
["bitfinex","SOLUSD",1735195639119,20.569426,194.59,194.48,0.12549]
["bitfinex","SOLUSD",1735195639322,10.19830206,194.52,194.48,0.12549]
["bitfinex","SOLUSD",1735195640242,10.19830206,194.52,194.48,20.12549]
["bitfinex","SOLUSD",1735195640746,23.776884,194.57,194.48,20.12549]
["bitfinex","SOLUSD",1735195641047,10.19830206,194.52,194.48,20.12549]
["bitfinex","SOLUSD",1735195642444,12.8481,194.58,194.48,20.12549]
["bitfinex","SOLUSD",1735195642649,10.19830206,194.51,194.48,20.12549]
["bitfinex","SOLUSD",1735195643027,10.19830206,194.5,194.45,1.5825]
["bitfinex","SOLUSD",1735195643243,10.19830206,194.49,194.46,20.0]
["bitfinex","SOLUSD",1735195645157,10.19830206,194.49,194.45,1.5825]
["bitfinex","SOLUSD",1735195645350,10.19830206,194.48,194.42,30.95]
["bitfinex","SOLUSD",1735195646766,10.19830206,194.48,194.46,0.12549]
["bitfinex","SOLUSD",1735195647631,10.19830206,194.47,194.45,0.12549]
["bitfinex","SOLUSD",1735195647958,10.19830206,194.46,194.41,37.4672]
["bitfinex","SOLUSD",1735195648254,10.19830206,194.42,194.39,1.5825]
["bitfinex","SOLUSD",1735195648644,10.19830206,194.41,194.4,0.12549]
["bitfinex","SOLUSD",1735195648844,10.19830206,194.41,194.34,62.91930831]
["bitfinex","SOLUSD",1735195649029,10.19830206,194.4,194.34,52.72100625]
["bitfinex","SOLUSD",1735195649232,10.19830206,194.4,194.35,0.12549]
["bitfinex","SOLUSD",1735195649429,10.19830206,194.41,194.35,0.12549]
["bitfinex","SOLUSD",1735195649637,10.19830206,194.42,194.35,41.27379206]
["bitfinex","SOLUSD",1735195650158,53.64710824,194.5,194.39,0.12549]
["bitfinex","SOLUSD",1735195650159,10.19830206,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735195650763,10.19830206,194.45,194.42,0.12549]
["bitfinex","SOLUSD",1735195651861,10.19830206,194.44,194.42,0.12549]
["bitfinex","SOLUSD",1735195652344,10.19830206,194.44,194.41,0.12549]
["bitfinex","SOLUSD",1735195653572,10.19830206,194.46,194.41,0.12549]
["bitfinex","SOLUSD",1735195653726,10.19830206,194.46,194.43,0.12549]
["bitfinex","SOLUSD",1735195654348,8.221,194.51,194.4,20.0]
["bitfinex","SOLUSD",1735195654349,10.19830206,194.44,194.4,20.0]
["bitfinex","SOLUSD",1735195654641,10.19830206,194.44,194.41,0.12549]
["bitfinex","SOLUSD",1735195655239,10.19830206,194.42,194.34,62.14780189]
["bitfinex","SOLUSD",1735195655454,10.19830206,194.41,194.34,62.14780189]
["bitfinex","SOLUSD",1735195656280,10.19830206,194.41,194.35,0.12549]
["bitfinex","SOLUSD",1735195656770,10.19830206,194.41,194.38,0.12549]
["bitfinex","SOLUSD",1735195657475,10.19830206,194.42,194.38,0.12549]
["bitfinex","SOLUSD",1735195657969,10.19830206,194.42,194.38,20.12549]
["bitfinex","SOLUSD",1735195658846,36.630984,194.49,194.4,0.12549]
["bitfinex","SOLUSD",1735195659072,10.19830206,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1735195659275,10.19830206,194.44,194.4,20.12549]
["bitfinex","SOLUSD",1735195660140,10.19830206,194.42,194.38,20.0]
["bitfinex","SOLUSD",1735195660752,10.19830206,194.41,194.38,20.0]
["bitfinex","SOLUSD",1735195661071,12.8559,194.47,194.36,20.0]
["bitfinex","SOLUSD",1735195661072,10.19830206,194.4,194.36,20.0]
["bitfinex","SOLUSD",1735195661750,10.19830206,194.41,194.37,0.12549]
["bitfinex","SOLUSD",1735195662478,10.19830206,194.4,194.37,0.12549]
["bitfinex","SOLUSD",1735195663064,10.19830206,194.38,194.3,1.5027]
["bitfinex","SOLUSD",1735195663255,10.19830206,194.36,194.3,1.5027]
["bitfinex","SOLUSD",1735195663457,10.19830206,194.34,194.27,8.03452083]
["bitfinex","SOLUSD",1735195663658,10.19830206,194.31,194.27,8.03452083]
["bitfinex","SOLUSD",1735195663859,10.19830206,194.3,194.27,8.03452083]
["bitfinex","SOLUSD",1735195664145,10.19830206,194.32,194.25,42.65100206]
["bitfinex","SOLUSD",1735195664348,10.19830206,194.33,194.26,10.19830206]
["bitfinex","SOLUSD",1735195664955,10.19830206,194.33,194.3,0.12549]
["bitfinex","SOLUSD",1735195666679,10.19830206,194.34,194.3,0.12549]
["bitfinex","SOLUSD",1735195666875,10.19830206,194.34,194.3,20.12549]
["bitfinex","SOLUSD",1735195667460,10.19830206,194.35,194.3,20.12549]
["bitfinex","SOLUSD",1735195667655,10.19830206,194.37,194.32,20.12549]
["bitfinex","SOLUSD",1735195668153,10.19830206,194.37,194.33,20.0]
["bitfinex","SOLUSD",1735195668369,10.19830206,194.38,194.34,0.12549]
["bitfinex","SOLUSD",1735195668768,10.19830206,194.38,194.34,20.12549]
["bitfinex","SOLUSD",1735195669870,10.19830206,194.4,194.37,0.12549]
["bitfinex","SOLUSD",1735195670075,10.19830206,194.39,194.37,0.12549]
["bitfinex","SOLUSD",1735195670269,10.19830206,194.38,194.36,20.0]
["bitfinex","SOLUSD",1735195670956,10.19830206,194.39,194.36,20.0]
["bitfinex","SOLUSD",1735195671285,10.19830206,194.39,194.36,0.12549]
["bitfinex","SOLUSD",1735195672356,10.19830206,194.39,194.35,0.12549]
["bitfinex","SOLUSD",1735195674718,10.19830206,194.38,194.35,0.12549]
["bitfinex","SOLUSD",1735195677203,10.19830206,194.39,194.35,0.12549]
["bitfinex","SOLUSD",1735195678698,10.19830206,194.38,194.35,0.12549]
["bitfinex","SOLUSD",1735195678896,10.19830206,194.37,194.34,20.0]
["bitfinex","SOLUSD",1735195679095,10.19830206,194.35,194.29,30.95]
["bitfinex","SOLUSD",1735195679408,10.19830206,194.32,194.27,1.5892]
["bitfinex","SOLUSD",1735195679771,10.19830206,194.32,194.28,0.12549]
["bitfinex","SOLUSD",1735195680399,10.19830206,194.32,194.28,20.12549]
["bitfinex","SOLUSD",1735195680890,10.19830206,194.32,194.25,30.95]
["bitfinex","SOLUSD",1735195681099,10.19830206,194.31,194.25,30.95]
["bitfinex","SOLUSD",1735195681469,10.19830206,194.31,194.26,0.12549]
["bitfinex","SOLUSD",1735195682176,10.19830206,194.31,194.29,0.12549]
["bitfinex","SOLUSD",1735195684296,40.79320824,194.4,194.23,1.5892]
["bitfinex","SOLUSD",1735195684297,10.19830206,194.3,194.23,1.5892]
["bitfinex","SOLUSD",1735195684605,10.19830206,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735195684810,10.19830206,194.28,194.24,0.12549]
["bitfinex","SOLUSD",1735195685399,10.19830206,194.29,194.24,0.12549]
["bitfinex","SOLUSD",1735195686009,10.19830206,194.29,194.26,0.12549]
["bitfinex","SOLUSD",1735195686211,10.19830206,194.28,194.23,1.5892]
["bitfinex","SOLUSD",1735195686384,10.19830206,194.26,194.19,41.14830206]
["bitfinex","SOLUSD",1735195686582,12.8652,194.33,194.19,41.14830206]
["bitfinex","SOLUSD",1735195686583,10.19830206,194.25,194.2,0.12549]
["bitfinex","SOLUSD",1735195687113,10.19830206,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735195687295,10.19830206,194.27,194.21,0.12549]
["bitfinex","SOLUSD",1735195687683,10.19830206,194.27,194.24,0.12549]
["bitfinex","SOLUSD",1735195688619,12.8652,194.33,194.24,0.12549]
["bitfinex","SOLUSD",1735195688791,10.19830206,194.29,194.24,0.12549]
["bitfinex","SOLUSD",1735195689599,10.19830206,194.3,194.24,0.12549]
["bitfinex","SOLUSD",1735195689802,10.19830206,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735195690319,10.19830206,194.3,194.26,0.12549]
["bitfinex","SOLUSD",1735195692915,10.19830206,194.29,194.26,0.12549]
["bitfinex","SOLUSD",1735195693913,10.19830206,194.28,194.2,20.0]
["bitfinex","SOLUSD",1735195694090,10.19830206,194.28,194.2,30.19830206]
["bitfinex","SOLUSD",1735195695497,10.19830206,194.28,194.21,0.12549]
["bitfinex","SOLUSD",1735195695814,10.19830206,194.28,194.21,20.12549]
["bitfinex","SOLUSD",1735195696419,10.19830206,194.28,194.2,30.19830206]
["bitfinex","SOLUSD",1735195696420,10.19830206,194.28,194.24,0.12549]
["bitfinex","SOLUSD",1735195696786,10.19830206,194.26,194.18,1.5892]
["bitfinex","SOLUSD",1735195696986,10.19830206,194.26,194.18,11.78750206]
["bitfinex","SOLUSD",1735195697321,10.19830206,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735195698224,10.19830206,194.26,194.23,0.12549]
["bitfinex","SOLUSD",1735195699215,10.19830206,194.26,194.2,20.0]
["bitfinex","SOLUSD",1735195699522,10.19830206,194.25,194.2,20.0]
["bitfinex","SOLUSD",1735195703418,10.19830206,194.26,194.21,20.12549]
["bitfinex","SOLUSD",1735195703629,10.19830206,194.27,194.23,0.12549]
["bitfinex","SOLUSD",1735195704123,10.19830206,194.26,194.19,20.12549]
["bitfinex","SOLUSD",1735195704425,10.19830206,194.26,194.22,0.12549]
["bitfinex","SOLUSD",1735195704755,10.19830206,194.27,194.24,0.12549]
["bitfinex","SOLUSD",1735195710012,23.776884,194.33,194.24,0.12549]
["bitfinex","SOLUSD",1735195710013,10.19830206,194.28,194.24,0.12549]
["bitfinex","SOLUSD",1735195710325,10.19830206,194.29,194.24,20.12549]
["bitfinex","SOLUSD",1735195713822,10.19830206,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735195714123,10.19830206,194.33,194.29,20.12549]
["bitfinex","SOLUSD",1735195714327,10.19830206,194.35,194.31,0.12549]
["bitfinex","SOLUSD",1735195714538,10.19830206,194.36,194.32,0.12549]
["bitfinex","SOLUSD",1735195714829,10.19830206,194.36,194.32,20.12549]
["bitfinex","SOLUSD",1735195715009,0.14713666,194.4,194.32,20.12549]
["bitfinex","SOLUSD",1735195715010,10.19830206,194.37,194.34,0.12549]
["bitfinex","SOLUSD",1735195715768,10.19830206,194.38,194.32,0.12549]
["bitfinex","SOLUSD",1735195716064,10.19830206,194.38,194.35,0.12549]
["bitfinex","SOLUSD",1735195717047,10.19830206,194.39,194.36,0.12549]
["bitfinex","SOLUSD",1735195717848,10.34543872,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735195718046,10.34543872,194.4,194.34,20.12549]
["bitfinex","SOLUSD",1735195718628,0.14713666,194.4,194.39,0.12549]
["bitfinex","SOLUSD",1735195721137,0.14713666,194.4,194.34,30.96993742]
["bitfinex","SOLUSD",1735195721319,0.14713666,194.4,194.34,20.0]
["bitfinex","SOLUSD",1735195721522,0.14713666,194.4,194.35,0.12549]
["bitfinex","SOLUSD",1735195723436,10.34543872,194.4,194.36,20.0]
["bitfinex","SOLUSD",1735195723640,10.34543872,194.4,194.37,0.12549]
["bitfinex","SOLUSD",1735195723641,0.14713666,194.4,194.37,0.12549]
["bitfinex","SOLUSD",1735195723949,0.14713666,194.4,194.37,20.12549]
["bitfinex","SOLUSD",1735195725437,0.14713666,194.4,194.36,0.12549]
["bitfinex","SOLUSD",1735195725642,0.14713666,194.4,194.39,0.12549]
["bitfinex","SOLUSD",1735195725815,0.14713666,194.4,194.39,20.12549]
["bitfinex","SOLUSD",1735195728141,0.14713666,194.4,194.39,0.12549]
["bitfinex","SOLUSD",1735195728445,10.34543872,194.4,194.39,0.12549]
["bitfinex","SOLUSD",1735195729239,10.19830206,194.41,194.38,0.12549]
["bitfinex","SOLUSD",1735195732547,10.19830206,194.42,194.38,0.12549]
["bitfinex","SOLUSD",1735195732843,10.19830206,194.43,194.38,20.12549]
["bitfinex","SOLUSD",1735195734943,10.19830206,194.43,194.39,20.0]
["bitfinex","SOLUSD",1735195735851,10.19830206,194.43,194.4,0.12549]
["bitfinex","SOLUSD",1735195736419,10.19830206,194.41,194.37,20.0]
["bitfinex","SOLUSD",1735195737263,10.19830206,194.41,194.4,20.12549]
["bitfinex","SOLUSD",1735195737547,10.19830206,194.42,194.4,0.12549]
["bitfinex","SOLUSD",1735195738564,10.19830206,194.42,194.27,1.5828]
["bitfinex","SOLUSD",1735195738565,74.7683943,194.41,194.27,1.5828]
["bitfinex","SOLUSD",1735195738728,10.19830206,194.34,194.27,1.5828]
["bitfinex","SOLUSD",1735195739226,10.19830206,194.33,194.27,1.5828]
["bitfinex","SOLUSD",1735195739938,10.19830206,194.33,194.28,0.12549]
["bitfinex","SOLUSD",1735195740263,10.19830206,194.34,194.31,0.12549]
["bitfinex","SOLUSD",1735195740451,10.19830206,194.35,194.31,0.12549]
["bitfinex","SOLUSD",1735195741654,10.19830206,194.34,194.31,0.12549]
["bitfinex","SOLUSD",1735195743527,10.19830206,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735195744450,10.19830206,194.31,194.22,1.5828]
["bitfinex","SOLUSD",1735195744651,10.19830206,194.3,194.23,10.19830206]
["bitfinex","SOLUSD",1735195744830,10.19830206,194.25,194.16,11.78110206]
["bitfinex","SOLUSD",1735195745034,10.19830206,194.23,194.17,0.12549]
["bitfinex","SOLUSD",1735195745439,10.19830206,194.23,194.16,11.78110206]
["bitfinex","SOLUSD",1735195746255,10.19830206,194.23,194.2,0.12549]
["bitfinex","SOLUSD",1735195747649,10.19830206,194.26,194.22,0.12549]
["bitfinex","SOLUSD",1735195748460,10.19830206,194.27,194.22,0.12549]
["bitfinex","SOLUSD",1735195748656,10.19830206,194.27,194.22,20.12549]
["bitfinex","SOLUSD",1735195748958,10.19830206,194.26,194.22,20.12549]
["bitfinex","SOLUSD",1735195751465,10.19830206,194.25,194.22,20.12549]
["bitfinex","SOLUSD",1735195753168,10.19830206,194.26,194.22,20.12549]
["bitfinex","SOLUSD",1735195753671,10.19830206,194.27,194.24,0.12549]
["bitfinex","SOLUSD",1735195756978,10.19830206,194.26,194.24,0.12549]
["bitfinex","SOLUSD",1735195760877,10.19830206,194.25,194.24,0.12549]
["bitfinex","SOLUSD",1735195761293,10.19830206,194.26,194.24,20.12549]
["bitfinex","SOLUSD",1735195761489,10.19830206,194.25,194.18,30.92]
["bitfinex","SOLUSD",1735195761785,40.79320824,194.3,194.18,30.92]
["bitfinex","SOLUSD",1735195761786,10.19830206,194.22,194.18,30.92]
["bitfinex","SOLUSD",1735195761989,10.19830206,194.23,194.19,0.12549]
["bitfinex","SOLUSD",1735195762686,10.19830206,194.23,194.19,20.12549]
["bitfinex","SOLUSD",1735195763590,10.19830206,194.24,194.21,0.12549]
["bitfinex","SOLUSD",1735195764676,40.79320824,194.3,194.2,20.12549]
["bitfinex","SOLUSD",1735195764677,10.19830206,194.23,194.2,20.12549]
["bitfinex","SOLUSD",1735195765683,10.19830206,194.23,194.17,20.0]
["bitfinex","SOLUSD",1735195765981,10.19830206,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735195766185,10.19830206,194.22,194.19,0.12549]
["bitfinex","SOLUSD",1735195766897,10.19830206,194.23,194.19,0.12549]
["bitfinex","SOLUSD",1735195768502,10.19830206,194.24,194.19,0.12549]
["bitfinex","SOLUSD",1735195768686,10.19830206,194.24,194.19,20.12549]
["bitfinex","SOLUSD",1735195769297,10.19830206,194.23,194.19,20.12549]
["bitfinex","SOLUSD",1735195771799,10.19830206,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735195772000,10.19830206,194.24,194.22,0.12549]
["bitfinex","SOLUSD",1735195775001,10.19830206,194.24,194.21,19.62549]
["bitfinex","SOLUSD",1735195782109,10.19830206,194.24,194.21,50.54549]
["bitfinex","SOLUSD",1735195782314,10.19830206,194.24,194.17,10.19830206]
["bitfinex","SOLUSD",1735195782315,10.19830206,194.24,194.22,0.12549]
["bitfinex","SOLUSD",1735195790329,20.59849,194.31,194.22,20.12549]
["bitfinex","SOLUSD",1735195790619,10.19830206,194.29,194.27,0.12549]
["bitfinex","SOLUSD",1735195790797,10.19830206,194.3,194.27,0.12549]
["bitfinex","SOLUSD",1735195791000,10.19830206,194.29,194.27,0.12549]
["bitfinex","SOLUSD",1735195792420,10.19830206,194.29,194.27,31.04549]
["bitfinex","SOLUSD",1735195794306,12.8628,194.36,194.27,31.04549]
["bitfinex","SOLUSD",1735195794503,7.6739,194.37,194.27,31.04549]
["bitfinex","SOLUSD",1735195794701,10.19830206,194.3,194.27,31.04549]
["bitfinex","SOLUSD",1735195795008,10.19830206,194.3,194.29,20.12549]
["bitfinex","SOLUSD",1735195795837,10.19830206,194.33,194.29,51.04549]
["bitfinex","SOLUSD",1735195795997,10.19830206,194.32,194.29,51.04549]
["bitfinex","SOLUSD",1735195796197,10.19830206,194.31,194.29,51.04549]
["bitfinex","SOLUSD",1735195796424,10.19830206,194.3,194.23,1.5986]
["bitfinex","SOLUSD",1735195796634,10.19830206,194.26,194.25,20.0]
["bitfinex","SOLUSD",1735195796926,10.19830206,194.26,194.22,8.03452083]
["bitfinex","SOLUSD",1735195797128,10.19830206,194.24,194.23,0.12549]
["bitfinex","SOLUSD",1735195797503,10.19830206,194.25,194.23,0.12549]
["bitfinex","SOLUSD",1735195797824,10.19830206,194.25,194.2,30.92]
["bitfinex","SOLUSD",1735195798005,10.19830206,194.24,194.21,0.12549]
["bitfinex","SOLUSD",1735195798325,10.19830206,194.24,194.23,20.12549]
["bitfinex","SOLUSD",1735195798535,10.19830206,194.24,194.23,0.12549]
["bitfinex","SOLUSD",1735195798721,10.19830206,194.25,194.24,0.12549]
["bitfinex","SOLUSD",1735195800130,10.19830206,194.25,194.23,0.12549]
["bitfinex","SOLUSD",1735195800434,10.19830206,194.24,194.23,0.12549]
["bitfinex","SOLUSD",1735195801231,10.19830206,194.24,194.21,0.12549]
["bitfinex","SOLUSD",1735195802758,10.19830206,194.24,194.23,20.12549]
["bitfinex","SOLUSD",1735195803249,10.19830206,194.24,194.18,1.5746]
["bitfinex","SOLUSD",1735195803415,40.79320824,194.3,194.16,30.92]
["bitfinex","SOLUSD",1735195803416,10.19830206,194.2,194.16,30.92]
["bitfinex","SOLUSD",1735195803818,10.19830206,194.2,194.14,30.92]
["bitfinex","SOLUSD",1735195804033,10.19830206,194.19,194.14,30.92]
["bitfinex","SOLUSD",1735195804236,10.19830206,194.19,194.15,0.12549]
["bitfinex","SOLUSD",1735195804406,10.19830206,194.18,194.15,0.12549]
["bitfinex","SOLUSD",1735195805422,10.19830206,194.19,194.14,31.04549]
["bitfinex","SOLUSD",1735195805743,10.19830206,194.19,194.18,0.12549]
["bitfinex","SOLUSD",1735195806344,10.19830206,194.19,194.16,20.0]
["bitfinex","SOLUSD",1735195806548,10.19830206,194.19,194.17,0.12549]
["bitfinex","SOLUSD",1735195806748,10.19830206,194.2,194.17,0.12549]
["bitfinex","SOLUSD",1735195807050,10.19830206,194.21,194.18,20.0]
["bitfinex","SOLUSD",1735195807357,10.19830206,194.19,194.16,0.12549]
["bitfinex","SOLUSD",1735195807649,10.19830206,194.18,194.16,0.12549]
["bitfinex","SOLUSD",1735195807946,36.646184,194.26,194.11,16.43270206]
["bitfinex","SOLUSD",1735195807947,10.19830206,194.17,194.14,20.0]
["bitfinex","SOLUSD",1735195808150,10.19830206,194.16,194.14,20.0]
["bitfinex","SOLUSD",1735195808821,10.19830206,194.17,194.14,20.0]
["bitfinex","SOLUSD",1735195810456,10.19830206,194.16,194.14,20.0]
["bitfinex","SOLUSD",1735195810649,10.19830206,194.17,194.14,0.12549]
["bitfinex","SOLUSD",1735195811769,10.19830206,194.16,194.14,0.12549]
["bitfinex","SOLUSD",1735195812948,10.19830206,194.15,194.1,30.92]
["bitfinex","SOLUSD",1735195813129,10.19830206,194.14,194.1,30.92]
["bitfinex","SOLUSD",1735195813448,10.19830206,194.11,194.06,1.6234]
["bitfinex","SOLUSD",1735195813861,10.19830206,194.11,194.07,0.12549]
["bitfinex","SOLUSD",1735195815863,10.19830206,194.09,194.06,20.0]
["bitfinex","SOLUSD",1735195816055,10.19830206,194.08,194.06,20.0]
["bitfinex","SOLUSD",1735195816250,10.19830206,194.08,194.03,30.92]
["bitfinex","SOLUSD",1735195816860,10.19830206,194.07,194.04,0.12549]
["bitfinex","SOLUSD",1735195817067,10.19830206,194.06,194.04,0.12549]
["bitfinex","SOLUSD",1735195817398,10.19830206,194.07,194.01,0.12549]
["bitfinex","SOLUSD",1735195817868,10.19830206,194.05,194.0,1.5119]
["bitfinex","SOLUSD",1735195818069,10.19830206,194.02,193.96,31.692919]
["bitfinex","SOLUSD",1735195818364,10.19830206,194.02,193.96,30.92]
["bitfinex","SOLUSD",1735195818574,10.19830206,194.02,193.97,0.12549]
["bitfinex","SOLUSD",1735195819149,10.19830206,194.01,193.95,1.5119]
["bitfinex","SOLUSD",1735195819353,42.84524399,194.1,193.95,1.5119]
["bitfinex","SOLUSD",1735195819354,10.19830206,194.0,193.95,1.5119]
["bitfinex","SOLUSD",1735195819573,10.19830206,194.01,193.96,0.12549]
["bitfinex","SOLUSD",1735195819866,10.19830206,194.04,193.97,10.19830206]
["bitfinex","SOLUSD",1735195820272,10.19830206,194.03,193.97,0.12549]
["bitfinex","SOLUSD",1735195820643,40.79320824,194.1,194.0,20.12549]
["bitfinex","SOLUSD",1735195820842,10.19830206,194.05,194.02,0.12549]
["bitfinex","SOLUSD",1735195821142,10.19830206,194.03,194.0,20.0]
["bitfinex","SOLUSD",1735195821357,10.19830206,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735195821553,10.19830206,194.0,193.97,20.0]
["bitfinex","SOLUSD",1735195822378,10.19830206,194.01,193.98,0.12549]
["bitfinex","SOLUSD",1735195822873,40.79320824,194.1,194.0,0.12549]
["bitfinex","SOLUSD",1735195822874,10.19830206,194.03,194.0,0.12549]
["bitfinex","SOLUSD",1735195823048,10.19830206,194.04,194.0,0.12549]
["bitfinex","SOLUSD",1735195823249,10.19830206,194.04,194.0,20.12549]
["bitfinex","SOLUSD",1735195825078,10.19830206,194.03,194.0,0.12549]
["bitfinex","SOLUSD",1735195827479,10.19830206,194.03,194.02,0.12549]
["bitfinex","SOLUSD",1735195828875,10.19830206,194.03,194.02,20.12549]
["bitfinex","SOLUSD",1735195829673,10.19830206,194.03,194.02,0.12549]
["bitfinex","SOLUSD",1735195833179,10.19830206,194.03,193.97,20.0]
["bitfinex","SOLUSD",1735195833382,10.19830206,193.99,193.97,20.0]
["bitfinex","SOLUSD",1735195833568,10.19830206,193.99,193.98,0.12549]
["bitfinex","SOLUSD",1735195834186,10.19830206,194.0,193.98,0.12549]
["bitfinex","SOLUSD",1735195834594,10.19830206,194.01,193.98,0.12549]
["bitfinex","SOLUSD",1735195837998,10.19830206,194.01,194.0,20.0]
["bitfinex","SOLUSD",1735195838792,10.19830206,194.01,193.99,0.12549]
["bitfinex","SOLUSD",1735195839270,8.83845642,194.01,193.99,0.12549]
["bitfinex","SOLUSD",1735195839684,12.8807,194.09,193.99,0.12549]
["bitfinex","SOLUSD",1735195839916,10.19830206,194.03,193.99,20.12549]
["bitfinex","SOLUSD",1735195841395,10.19830206,194.02,193.99,20.12549]
["bitfinex","SOLUSD",1735195841692,10.19830206,194.02,193.95,11.71020206]
["bitfinex","SOLUSD",1735195841869,10.19830206,194.02,193.94,0.77315938]
["bitfinex","SOLUSD",1735195841870,10.19830206,193.97,193.94,20.0]
["bitfinex","SOLUSD",1735195842072,10.19830206,193.97,193.95,0.12549]
["bitfinex","SOLUSD",1735195842270,6.272,194.05,193.95,0.12549]
["bitfinex","SOLUSD",1735195842499,10.19830206,193.99,193.95,0.12549]
["bitfinex","SOLUSD",1735195842998,6.272,194.05,193.95,0.12549]
["bitfinex","SOLUSD",1735195843173,10.19830206,193.99,193.95,0.12549]
["bitfinex","SOLUSD",1735195843373,10.19830206,193.96,193.91,37.5792]
["bitfinex","SOLUSD",1735195843883,10.19830206,193.96,193.92,0.12549]
["bitfinex","SOLUSD",1735195844699,10.19830206,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1735195846180,10.19830206,193.99,193.95,0.12549]
["bitfinex","SOLUSD",1735195847203,6.272,194.05,193.97,0.12549]
["bitfinex","SOLUSD",1735195847382,10.19830206,194.02,194.0,0.12549]
["bitfinex","SOLUSD",1735195847580,10.19830206,194.02,194.0,20.12549]
["bitfinex","SOLUSD",1735195848004,10.19830206,194.01,194.0,20.12549]
["bitfinex","SOLUSD",1735195848197,10.19830206,194.01,193.99,0.12549]
["bitfinex","SOLUSD",1735195848375,10.19830206,194.01,194.0,20.0]
["bitfinex","SOLUSD",1735195848582,10.19830206,194.01,194.0,20.12549]
["bitfinex","SOLUSD",1735195850722,10.19830206,194.01,194.0,0.12549]
["bitfinex","SOLUSD",1735195851009,10.19830206,194.02,194.01,0.12549]
["bitfinex","SOLUSD",1735195851515,10.19830206,194.02,193.99,0.12549]
["bitfinex","SOLUSD",1735195851805,6.272,194.09,194.01,0.12549]
["bitfinex","SOLUSD",1735195852017,10.19830206,194.04,194.01,0.12549]
["bitfinex","SOLUSD",1735195852177,10.19830206,194.05,194.01,0.12549]
["bitfinex","SOLUSD",1735195852373,10.19830206,194.05,194.01,20.12549]
["bitfinex","SOLUSD",1735195853206,10.19830206,194.04,194.01,20.12549]
["bitfinex","SOLUSD",1735195853416,40.79320824,194.1,194.03,0.12549]
["bitfinex","SOLUSD",1735195853614,10.19830206,194.05,194.03,0.12549]
["bitfinex","SOLUSD",1735195853983,44.36547411,194.14,194.03,0.12549]
["bitfinex","SOLUSD",1735195854182,10.19830206,194.06,194.03,0.12549]
["bitfinex","SOLUSD",1735195856020,10.19830206,194.07,194.03,20.12549]
["bitfinex","SOLUSD",1735195856184,10.19830206,194.06,194.05,20.0]
["bitfinex","SOLUSD",1735195856708,10.19830206,194.06,193.98,1.5207]
["bitfinex","SOLUSD",1735195856709,10.19830206,194.06,193.99,20.12549]
["bitfinex","SOLUSD",1735195856889,10.19830206,194.04,193.99,20.12549]
["bitfinex","SOLUSD",1735195857613,10.19830206,194.0,193.93,14.4818]
["bitfinex","SOLUSD",1735195857815,10.19830206,193.99,193.93,14.4818]
["bitfinex","SOLUSD",1735195858019,10.19830206,193.99,193.93,1.5907]
["bitfinex","SOLUSD",1735195859018,10.19830206,193.98,193.94,0.12549]
["bitfinex","SOLUSD",1735195861212,10.19830206,193.98,193.94,20.12549]
["bitfinex","SOLUSD",1735195861388,6.5442,194.07,193.96,0.12549]
["bitfinex","SOLUSD",1735195861589,10.19830206,194.0,193.96,0.12549]
["bitfinex","SOLUSD",1735195861927,10.19830206,194.01,193.98,0.12549]
["bitfinex","SOLUSD",1735195862099,10.19830206,194.02,194.0,0.12549]
["bitfinex","SOLUSD",1735195862515,10.19830206,194.03,194.0,20.12549]
["bitfinex","SOLUSD",1735195862906,10.19830206,194.04,194.0,20.12549]
["bitfinex","SOLUSD",1735195863393,10.19830206,194.05,194.0,20.12549]
["bitfinex","SOLUSD",1735195863605,10.19830206,194.05,194.03,0.12549]
["bitfinex","SOLUSD",1735195863784,6.5442,194.12,194.03,0.12549]
["bitfinex","SOLUSD",1735195863988,10.19830206,194.07,194.03,0.12549]
["bitfinex","SOLUSD",1735195864188,10.19830206,194.07,194.03,20.12549]
["bitfinex","SOLUSD",1735195864784,6.5442,194.12,194.03,20.12549]
["bitfinex","SOLUSD",1735195864785,1.5602,194.13,194.05,0.12549]
["bitfinex","SOLUSD",1735195865003,6.5442,194.18,194.07,0.12549]
["bitfinex","SOLUSD",1735195865202,1.5602,194.19,194.09,20.12549]
["bitfinex","SOLUSD",1735195865427,10.19830206,194.14,194.09,20.12549]
["bitfinex","SOLUSD",1735195865612,10.19830206,194.13,194.09,20.12549]
["bitfinex","SOLUSD",1735195866744,10.19830206,194.14,194.09,20.12549]
["bitfinex","SOLUSD",1735195866889,10.19830206,194.14,194.11,0.12549]
["bitfinex","SOLUSD",1735195867211,10.19830206,194.14,194.1,0.12549]
["bitfinex","SOLUSD",1735195867592,10.19830206,194.13,194.1,0.12549]
["bitfinex","SOLUSD",1735195868594,10.19830206,194.12,194.1,0.12549]
["bitfinex","SOLUSD",1735195868920,1.5602,194.19,194.03,31.69262453]
["bitfinex","SOLUSD",1735195868921,10.19830206,194.11,194.03,31.69262453]
["bitfinex","SOLUSD",1735195869134,12.8746,194.18,194.03,31.69262453]
["bitfinex","SOLUSD",1735195869135,10.19830206,194.09,194.03,31.69262453]
["bitfinex","SOLUSD",1735195869494,1.5602,194.19,194.04,0.12549]
["bitfinex","SOLUSD",1735195869734,10.19830206,194.16,194.1,0.12549]
["bitfinex","SOLUSD",1735195870019,6.5442,194.23,194.1,0.12549]
["bitfinex","SOLUSD",1735195870020,10.19830206,194.17,194.11,1.5907]
["bitfinex","SOLUSD",1735195870326,10.19830206,194.17,194.12,0.12549]
["bitfinex","SOLUSD",1735195870705,10.19830206,194.17,194.14,0.12549]
["bitfinex","SOLUSD",1735195871890,10.19830206,194.16,194.14,0.12549]
["bitfinex","SOLUSD",1735195872103,10.19830206,194.16,194.12,20.12549]
["bitfinex","SOLUSD",1735195873427,10.19830206,194.17,194.14,0.12549]
["bitfinex","SOLUSD",1735195874525,10.19830206,194.17,194.12,0.12549]
["bitfinex","SOLUSD",1735195874693,10.19830206,194.17,194.14,0.12549]
["bitfinex","SOLUSD",1735195876322,10.19830206,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735195876517,10.19830206,194.16,194.13,0.12549]
["bitfinex","SOLUSD",1735195879634,10.19830206,194.17,194.14,0.12549]
["bitfinex","SOLUSD",1735195879798,10.19830206,194.18,194.14,0.12549]
["bitfinex","SOLUSD",1735195881432,6.5442,194.23,194.12,0.12549]
["bitfinex","SOLUSD",1735195881747,10.19830206,194.18,194.12,0.89789597]
["bitfinex","SOLUSD",1735195881948,10.19830206,194.19,194.17,0.12549]
["bitfinex","SOLUSD",1735195882231,10.19830206,194.2,194.17,0.12549]
["bitfinex","SOLUSD",1735195882546,10.19830206,194.19,194.17,0.12549]
["bitfinex","SOLUSD",1735195884234,10.19830206,194.19,194.14,20.0]
["bitfinex","SOLUSD",1735195884719,10.19830206,194.19,194.15,0.12549]
["bitfinex","SOLUSD",1735195886449,10.19830206,194.21,194.17,0.12549]
["bitfinex","SOLUSD",1735195886627,6.0372,194.28,194.18,43.776884]
["bitfinex","SOLUSD",1735195886832,10.19830206,194.25,194.22,0.12549]
["bitfinex","SOLUSD",1735195887034,10.19830206,194.26,194.22,20.12549]
["bitfinex","SOLUSD",1735195887439,10.19830206,194.25,194.22,20.12549]
["bitfinex","SOLUSD",1735195887740,10.19830206,194.25,194.22,0.12549]
["bitfinex","SOLUSD",1735195890947,10.19830206,194.24,194.22,0.12549]
["bitfinex","SOLUSD",1735195891154,10.19830206,194.23,194.18,20.0]
["bitfinex","SOLUSD",1735195891439,10.19830206,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735195891951,10.19830206,194.22,194.19,0.12549]
["bitfinex","SOLUSD",1735195892841,10.19830206,194.23,194.19,0.12549]
["bitfinex","SOLUSD",1735195893048,10.19830206,194.22,194.19,0.12549]
["bitfinex","SOLUSD",1735195893538,10.19830206,194.21,194.19,0.12549]
["bitfinex","SOLUSD",1735195893741,10.19830206,194.21,194.17,20.0]
["bitfinex","SOLUSD",1735195893943,10.19830206,194.21,194.18,0.12549]
["bitfinex","SOLUSD",1735195894154,10.19830206,194.19,194.11,38.86]
["bitfinex","SOLUSD",1735195894339,10.19830206,194.17,194.11,1.5907]
["bitfinex","SOLUSD",1735195894954,10.19830206,194.18,194.11,1.5907]
["bitfinex","SOLUSD",1735195895249,10.19830206,194.18,194.12,0.12549]
["bitfinex","SOLUSD",1735195895746,10.19830206,194.18,194.14,0.12549]
["bitfinex","SOLUSD",1735195896867,10.19830206,194.19,194.14,0.12549]
["bitfinex","SOLUSD",1735195897071,10.19830206,194.19,194.14,20.12549]
["bitfinex","SOLUSD",1735195898954,10.19830206,194.19,194.13,0.12549]
["bitfinex","SOLUSD",1735195899342,10.19830206,194.19,194.16,0.12549]
["bitfinex","SOLUSD",1735195901452,6.0372,194.24,194.16,0.12549]
["bitfinex","SOLUSD",1735195901656,10.19830206,194.22,194.18,0.12549]
["bitfinex","SOLUSD",1735195902066,10.19830206,194.22,194.18,20.12549]
["bitfinex","SOLUSD",1735195902958,6.4237,194.28,194.18,20.12549]
["bitfinex","SOLUSD",1735195903161,10.19830206,194.23,194.2,0.12549]
["bitfinex","SOLUSD",1735195903543,10.19830206,194.24,194.2,0.12549]
["bitfinex","SOLUSD",1735195903755,10.19830206,194.23,194.2,0.12549]
["bitfinex","SOLUSD",1735195909169,10.19830206,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735195909378,10.19830206,194.21,194.18,20.0]
["bitfinex","SOLUSD",1735195910037,10.19830206,194.21,194.19,0.12549]
["bitfinex","SOLUSD",1735195910969,6.4237,194.28,194.19,0.12549]
["bitfinex","SOLUSD",1735195910970,10.19830206,194.22,194.19,0.12549]
["bitfinex","SOLUSD",1735195911985,10.19830206,194.23,194.19,0.12549]
["bitfinex","SOLUSD",1735195912285,6.4237,194.28,194.21,0.12549]
["bitfinex","SOLUSD",1735195912286,10.19830206,194.24,194.21,0.12549]
["bitfinex","SOLUSD",1735195913466,10.19830206,194.24,194.2,0.12549]
["bitfinex","SOLUSD",1735195914657,6.4237,194.28,194.2,20.12549]
["bitfinex","SOLUSD",1735195915010,10.19830206,194.24,194.2,20.12549]
["bitfinex","SOLUSD",1735195918473,10.19830206,194.26,194.2,20.12549]
["bitfinex","SOLUSD",1735195918676,10.19830206,194.27,194.23,0.12549]
["bitfinex","SOLUSD",1735195919958,10.19830206,194.27,194.23,20.12549]
["bitfinex","SOLUSD",1735195920991,10.19830206,194.28,194.23,20.12549]
["bitfinex","SOLUSD",1735195921292,10.19830206,194.3,194.25,20.12549]
["bitfinex","SOLUSD",1735195923190,10.19830206,194.3,194.27,0.12549]
["bitfinex","SOLUSD",1735195923391,10.19830206,194.29,194.27,0.12549]
["bitfinex","SOLUSD",1735195924188,10.19830206,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735195924503,10.19830206,194.29,194.26,0.12549]
["bitfinex","SOLUSD",1735195925285,10.19830206,194.29,194.24,0.12549]
["bitfinex","SOLUSD",1735195925458,10.19830206,194.29,194.24,23.902374]
["bitfinex","SOLUSD",1735195925663,10.19830206,194.29,194.28,0.12549]
["bitfinex","SOLUSD",1735195926298,35.96269582,194.35,194.28,0.12549]
["bitfinex","SOLUSD",1735195926481,10.19830206,194.34,194.28,20.12549]
["bitfinex","SOLUSD",1735195926679,10.19830206,194.34,194.31,0.12549]
["bitfinex","SOLUSD",1735195926883,12.8612,194.39,194.31,0.12549]
["bitfinex","SOLUSD",1735195927187,10.19830206,194.34,194.31,0.12549]
["bitfinex","SOLUSD",1735195931197,21.0147,194.42,194.31,20.12549]
["bitfinex","SOLUSD",1735195931372,10.19830206,194.35,194.31,20.12549]
["bitfinex","SOLUSD",1735195931698,10.19830206,194.36,194.33,0.12549]
["bitfinex","SOLUSD",1735195933098,10.19830206,194.37,194.33,0.12549]
["bitfinex","SOLUSD",1735195933597,10.19830206,194.35,194.33,0.12549]
["bitfinex","SOLUSD",1735195933807,21.0147,194.42,194.33,0.12549]
["bitfinex","SOLUSD",1735195933983,10.19830206,194.37,194.35,0.12549]
["bitfinex","SOLUSD",1735195934185,10.19830206,194.36,194.35,0.12549]
["bitfinex","SOLUSD",1735195934905,10.19830206,194.36,194.33,0.12549]
["bitfinex","SOLUSD",1735195935206,10.19830206,194.34,194.27,21.5574]
["bitfinex","SOLUSD",1735195935385,10.19830206,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735195935585,10.19830206,194.34,194.3,0.12549]
["bitfinex","SOLUSD",1735195935968,12.8606,194.4,194.32,0.12549]
["bitfinex","SOLUSD",1735195936171,10.19830206,194.35,194.32,0.12549]
["bitfinex","SOLUSD",1735195936577,10.19830206,194.36,194.32,20.12549]
["bitfinex","SOLUSD",1735195937103,10.19830206,194.35,194.32,20.12549]
["bitfinex","SOLUSD",1735195937273,10.19830206,194.35,194.32,0.12549]
["bitfinex","SOLUSD",1735195938182,53.65380824,194.4,194.33,0.12549]
["bitfinex","SOLUSD",1735195938183,10.19830206,194.36,194.33,0.12549]
["bitfinex","SOLUSD",1735195938479,8.1558,194.42,194.33,0.12549]
["bitfinex","SOLUSD",1735195938674,10.19830206,194.37,194.33,0.12549]
["bitfinex","SOLUSD",1735195938898,10.19830206,194.37,194.33,20.12549]
["bitfinex","SOLUSD",1735195939204,10.19830206,194.36,194.33,0.12549]
["bitfinex","SOLUSD",1735195940087,8.1558,194.42,194.33,0.12549]
["bitfinex","SOLUSD",1735195940288,10.19830206,194.37,194.33,0.12549]
["bitfinex","SOLUSD",1735195940704,10.19830206,194.37,194.32,20.0]
["bitfinex","SOLUSD",1735195940705,10.19830206,194.36,194.3,0.12549]
["bitfinex","SOLUSD",1735195941007,10.19830206,194.36,194.3,20.12549]
["bitfinex","SOLUSD",1735195941193,10.19830206,194.35,194.31,20.0]
["bitfinex","SOLUSD",1735195942318,10.19830206,194.36,194.32,0.12549]
["bitfinex","SOLUSD",1735195945610,8.1558,194.42,194.36,0.12549]
["bitfinex","SOLUSD",1735195945802,10.19830206,194.38,194.36,0.12549]
["bitfinex","SOLUSD",1735195947217,10.19830206,194.39,194.36,0.12549]
["bitfinex","SOLUSD",1735195948709,5.90139982,194.45,194.36,20.12549]
["bitfinex","SOLUSD",1735195948936,10.19830206,194.41,194.38,0.12549]
["bitfinex","SOLUSD",1735195949233,10.19830206,194.42,194.39,0.12549]
["bitfinex","SOLUSD",1735195949804,10.19830206,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1735195950004,10.19830206,194.44,194.41,0.12549]
["bitfinex","SOLUSD",1735195950518,10.19830206,194.44,194.39,20.0]
["bitfinex","SOLUSD",1735195950835,10.19830206,194.44,194.4,20.12549]
["bitfinex","SOLUSD",1735195951245,10.19830206,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1735195951811,10.19830206,194.44,194.4,20.12549]
["bitfinex","SOLUSD",1735195952137,10.19830206,194.44,194.42,0.12549]
["bitfinex","SOLUSD",1735195953536,42.34730824,194.5,194.42,0.12549]
["bitfinex","SOLUSD",1735195953537,1.5541,194.5,194.42,0.12549]
["bitfinex","SOLUSD",1735195953835,19.2537,194.52,194.45,0.12549]
["bitfinex","SOLUSD",1735195954003,10.19830206,194.5,194.45,20.12549]
["bitfinex","SOLUSD",1735195954836,16.68742476,194.56,194.47,20.12549]
["bitfinex","SOLUSD",1735195955132,10.19830206,194.53,194.51,0.12549]
["bitfinex","SOLUSD",1735195955438,10.19830206,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1735195955739,10.19830206,194.5,194.48,20.0]
["bitfinex","SOLUSD",1735195956305,10.19830206,194.52,194.49,0.12549]
["bitfinex","SOLUSD",1735195957012,42.34730824,194.6,194.49,0.12549]
["bitfinex","SOLUSD",1735195957013,1.5541,194.6,194.49,0.12549]
["bitfinex","SOLUSD",1735195957202,10.19830206,194.52,194.48,0.12549]
["bitfinex","SOLUSD",1735195958335,10.19830206,194.52,194.48,20.12549]
["bitfinex","SOLUSD",1735195959642,12.8482,194.58,194.48,43.902374]
["bitfinex","SOLUSD",1735195959828,10.19830206,194.53,194.5,0.12549]
["bitfinex","SOLUSD",1735195960141,10.19830206,194.53,194.51,20.0]
["bitfinex","SOLUSD",1735195960349,10.19830206,194.52,194.5,0.12549]
["bitfinex","SOLUSD",1735195960511,10.19830206,194.53,194.5,0.12549]
["bitfinex","SOLUSD",1735195960715,10.19830206,194.53,194.49,20.12549]
["bitfinex","SOLUSD",1735195961429,12.8482,194.58,194.49,20.12549]
["bitfinex","SOLUSD",1735195961430,10.19830206,194.54,194.49,20.12549]
["bitfinex","SOLUSD",1735195962146,10.19830206,194.54,194.51,0.12549]
["bitfinex","SOLUSD",1735195962527,10.19830206,194.55,194.49,20.12549]
["bitfinex","SOLUSD",1735195962709,10.19830206,194.55,194.52,0.12549]
["bitfinex","SOLUSD",1735195963245,10.19830206,194.54,194.5,20.12549]
["bitfinex","SOLUSD",1735195963426,1.5541,194.6,194.5,20.12549]
["bitfinex","SOLUSD",1735195963628,1.5541,194.6,194.52,0.12549]
["bitfinex","SOLUSD",1735195963934,10.19830206,194.54,194.52,0.12549]
["bitfinex","SOLUSD",1735195964445,10.19830206,194.55,194.51,0.12549]
["bitfinex","SOLUSD",1735195965529,10.19830206,194.55,194.49,0.12549]
["bitfinex","SOLUSD",1735195965843,10.19830206,194.56,194.53,0.12549]
["bitfinex","SOLUSD",1735195966345,6.4016,194.61,194.53,0.12549]
["bitfinex","SOLUSD",1735195966546,10.19830206,194.56,194.53,0.12549]
["bitfinex","SOLUSD",1735195966844,17.64016261,194.62,194.53,20.12549]
["bitfinex","SOLUSD",1735195967049,10.19830206,194.57,194.53,20.12549]
["bitfinex","SOLUSD",1735195967238,10.19830206,194.56,194.53,20.12549]
["bitfinex","SOLUSD",1735195968253,10.19830206,194.55,194.52,20.0]
["bitfinex","SOLUSD",1735195968458,10.19830206,194.55,194.5,21.6633]
["bitfinex","SOLUSD",1735195969243,10.19830206,194.55,194.51,20.12549]
["bitfinex","SOLUSD",1735195969543,40.79320824,194.6,194.51,20.12549]
["bitfinex","SOLUSD",1735195969844,40.79320824,194.6,194.5,1.6633]
["bitfinex","SOLUSD",1735195969845,10.19830206,194.56,194.53,0.12549]
["bitfinex","SOLUSD",1735195972764,4.79426261,194.62,194.55,20.0]
["bitfinex","SOLUSD",1735195973058,4.79426261,194.62,194.52,34.10067606]
["bitfinex","SOLUSD",1735195973059,10.19830206,194.6,194.56,20.12549]
["bitfinex","SOLUSD",1735195973422,10.19830206,194.59,194.55,20.0]
["bitfinex","SOLUSD",1735195973645,10.19830206,194.59,194.56,0.12549]
["bitfinex","SOLUSD",1735195973834,10.19830206,194.6,194.56,0.12549]
["bitfinex","SOLUSD",1735195974240,10.19830206,194.6,194.56,20.12549]
["bitfinex","SOLUSD",1735195974440,10.19830206,194.58,194.56,20.12549]
["bitfinex","SOLUSD",1735195975157,10.19830206,194.58,194.56,0.12549]
["bitfinex","SOLUSD",1735195975332,10.19830206,194.57,194.54,20.0]
["bitfinex","SOLUSD",1735195975529,12.8455,194.63,194.52,20.0]
["bitfinex","SOLUSD",1735195975530,10.19830206,194.56,194.52,20.0]
["bitfinex","SOLUSD",1735195975861,10.19830206,194.57,194.53,0.12549]
["bitfinex","SOLUSD",1735195976440,10.19830206,194.58,194.51,34.10067606]
["bitfinex","SOLUSD",1735195976757,10.19830206,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1735195977334,10.19830206,194.59,194.56,0.12549]
["bitfinex","SOLUSD",1735195978646,12.8455,194.63,194.56,20.12549]
["bitfinex","SOLUSD",1735195978959,10.19830206,194.6,194.56,20.12549]
["bitfinex","SOLUSD",1735195979331,3.70310858,194.65,194.58,0.12549]
["bitfinex","SOLUSD",1735195979531,10.19830206,194.61,194.58,0.12549]
["bitfinex","SOLUSD",1735195980358,10.19830206,194.6,194.52,10.96914762]
["bitfinex","SOLUSD",1735195980664,10.19830206,194.58,194.54,20.0]
["bitfinex","SOLUSD",1735195980842,10.19830206,194.58,194.55,0.12549]
["bitfinex","SOLUSD",1735195981155,10.19830206,194.57,194.55,0.12549]
["bitfinex","SOLUSD",1735195981338,10.19830206,194.58,194.55,0.12549]
["bitfinex","SOLUSD",1735195982167,10.19830206,194.57,194.54,20.0]
["bitfinex","SOLUSD",1735195982343,10.19830206,194.55,194.51,6.1749]
["bitfinex","SOLUSD",1735195982663,10.19830206,194.54,194.5,1.6633]
["bitfinex","SOLUSD",1735195983156,10.19830206,194.55,194.51,0.12549]
["bitfinex","SOLUSD",1735195983744,10.19830206,194.54,194.51,20.12549]
["bitfinex","SOLUSD",1735195984068,10.19830206,194.54,194.5,21.6633]
["bitfinex","SOLUSD",1735195984228,40.79320824,194.6,194.5,20.0]
["bitfinex","SOLUSD",1735195984229,10.19830206,194.52,194.5,20.0]
["bitfinex","SOLUSD",1735195984432,10.19830206,194.53,194.5,20.0]
["bitfinex","SOLUSD",1735195985538,10.19830206,194.52,194.5,20.0]
["bitfinex","SOLUSD",1735195985743,10.19830206,194.52,194.47,30.92]
["bitfinex","SOLUSD",1735195987243,10.19830206,194.53,194.48,0.12549]
["bitfinex","SOLUSD",1735195987576,10.19830206,194.52,194.48,0.12549]
["bitfinex","SOLUSD",1735195987939,10.19830206,194.52,194.47,0.12549]
["bitfinex","SOLUSD",1735195988135,10.19830206,194.5,194.47,0.12549]
["bitfinex","SOLUSD",1735195988339,10.19830206,194.49,194.41,12.48738195]
["bitfinex","SOLUSD",1735195988540,10.19830206,194.49,194.42,0.12549]
["bitfinex","SOLUSD",1735195988740,10.19830206,194.5,194.42,10.32379206]
["bitfinex","SOLUSD",1735195989035,10.19830206,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735195989253,10.19830206,194.48,194.41,1.5179]
["bitfinex","SOLUSD",1735195989540,10.19830206,194.46,194.41,1.5179]
["bitfinex","SOLUSD",1735195989853,10.19830206,194.46,194.42,0.12549]
["bitfinex","SOLUSD",1735195990048,10.19830206,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1735195990258,10.19830206,194.46,194.42,0.12549]
["bitfinex","SOLUSD",1735195990437,10.19830206,194.46,194.39,10.19830206]
["bitfinex","SOLUSD",1735195990438,10.19830206,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1735195990855,10.19830206,194.46,194.42,0.12549]
["bitfinex","SOLUSD",1735195993665,10.19830206,194.46,194.4,20.12549]
["bitfinex","SOLUSD",1735195993847,10.19830206,194.46,194.42,20.0]
["bitfinex","SOLUSD",1735195997070,10.19830206,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1735195997274,10.19830206,194.46,194.4,20.0]
["bitfinex","SOLUSD",1735195997476,10.19830206,194.46,194.41,0.12549]
["bitfinex","SOLUSD",1735196001474,19.3836,194.51,194.39,20.0]
["bitfinex","SOLUSD",1735196001475,10.19830206,194.44,194.39,20.0]
["bitfinex","SOLUSD",1735196001653,10.19830206,194.41,194.36,1.5179]
["bitfinex","SOLUSD",1735196002178,10.19830206,194.41,194.37,0.12549]
["bitfinex","SOLUSD",1735196005117,10.19830206,194.42,194.37,0.12549]
["bitfinex","SOLUSD",1735196005578,1.5274,194.49,194.41,0.12549]
["bitfinex","SOLUSD",1735196005887,10.19830206,194.46,194.41,0.12549]
["bitfinex","SOLUSD",1735196006081,10.19830206,194.46,194.41,20.12549]
["bitfinex","SOLUSD",1735196006658,10.19830206,194.44,194.41,20.12549]
["bitfinex","SOLUSD",1735196008582,10.19830206,194.45,194.41,20.12549]
["bitfinex","SOLUSD",1735196010980,10.19830206,194.46,194.41,20.12549]
["bitfinex","SOLUSD",1735196011298,10.19830206,194.46,194.43,0.12549]
["bitfinex","SOLUSD",1735196012699,10.19830206,194.47,194.43,0.12549]
["bitfinex","SOLUSD",1735196012870,6.5307,194.51,194.43,20.12549]
["bitfinex","SOLUSD",1735196013191,10.19830206,194.47,194.43,20.12549]
["bitfinex","SOLUSD",1735196013386,10.19830206,194.48,194.43,20.12549]
["bitfinex","SOLUSD",1735196014591,10.19830206,194.47,194.41,23.902374]
["bitfinex","SOLUSD",1735196015691,10.19830206,194.5,194.45,0.12549]
["bitfinex","SOLUSD",1735196016690,10.19830206,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735196016986,10.19830206,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735196017173,10.19830206,194.48,194.44,0.12549]
["bitfinex","SOLUSD",1735196017786,10.19830206,194.47,194.44,0.12549]
["bitfinex","SOLUSD",1735196018594,10.19830206,194.48,194.44,0.12549]
["bitfinex","SOLUSD",1735196018893,10.19830206,194.49,194.44,20.12549]
["bitfinex","SOLUSD",1735196019192,10.19830206,194.48,194.44,20.12549]
["bitfinex","SOLUSD",1735196019791,10.19830206,194.49,194.44,20.12549]
["bitfinex","SOLUSD",1735196020360,10.19830206,194.48,194.44,20.12549]
["bitfinex","SOLUSD",1735196020888,14.3666,194.54,194.44,20.12549]
["bitfinex","SOLUSD",1735196021093,10.19830206,194.48,194.44,20.12549]
["bitfinex","SOLUSD",1735196022996,14.3666,194.54,194.44,20.12549]
["bitfinex","SOLUSD",1735196023175,10.19830206,194.49,194.46,0.12549]
["bitfinex","SOLUSD",1735196023989,10.19830206,194.48,194.44,20.0]
["bitfinex","SOLUSD",1735196025181,10.19830206,194.48,194.45,0.12549]
["bitfinex","SOLUSD",1735196025388,10.19830206,194.49,194.45,0.12549]
["bitfinex","SOLUSD",1735196025689,10.19830206,194.49,194.45,20.12549]
["bitfinex","SOLUSD",1735196026103,10.19830206,194.5,194.45,20.12549]
["bitfinex","SOLUSD",1735196028502,10.19830206,194.5,194.44,20.12549]
["bitfinex","SOLUSD",1735196029107,6.3351,194.56,194.47,0.12549]
["bitfinex","SOLUSD",1735196029301,10.19830206,194.51,194.47,0.12549]
["bitfinex","SOLUSD",1735196029884,10.19830206,194.54,194.51,0.12549]
["bitfinex","SOLUSD",1735196030203,10.19830206,194.55,194.51,20.12549]
["bitfinex","SOLUSD",1735196030414,10.19830206,194.52,194.49,20.0]
["bitfinex","SOLUSD",1735196031004,10.19830206,194.53,194.5,0.12549]
["bitfinex","SOLUSD",1735196033704,10.19830206,194.54,194.5,0.12549]
["bitfinex","SOLUSD",1735196034206,10.19830206,194.53,194.5,0.12549]
["bitfinex","SOLUSD",1735196035606,10.19830206,194.54,194.5,0.12549]
["bitfinex","SOLUSD",1735196036215,10.19830206,194.55,194.5,0.12549]
["bitfinex","SOLUSD",1735196037799,10.19830206,194.54,194.5,0.12549]
["bitfinex","SOLUSD",1735196038378,10.19830206,194.55,194.5,0.12549]
["bitfinex","SOLUSD",1735196039514,10.19830206,194.54,194.5,0.12549]
["bitfinex","SOLUSD",1735196039722,10.19830206,194.52,194.45,30.088184]
["bitfinex","SOLUSD",1735196039905,10.19830206,194.53,194.48,20.0]
["bitfinex","SOLUSD",1735196040222,10.19830206,194.54,194.49,0.12549]
["bitfinex","SOLUSD",1735196041601,10.19830206,194.54,194.49,20.12549]
["bitfinex","SOLUSD",1735196041794,10.19830206,194.52,194.43,32.4244]
["bitfinex","SOLUSD",1735196041989,10.19830206,194.52,194.47,20.0]
["bitfinex","SOLUSD",1735196043017,12.8492,194.57,194.47,20.0]
["bitfinex","SOLUSD",1735196043224,10.19830206,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735196043714,10.19830206,194.51,194.44,10.19830206]
["bitfinex","SOLUSD",1735196043894,12.8492,194.57,194.45,0.12549]
["bitfinex","SOLUSD",1735196044095,10.19830206,194.52,194.45,0.12549]
["bitfinex","SOLUSD",1735196046617,10.19830206,194.52,194.45,34.10067606]
["bitfinex","SOLUSD",1735196046826,10.19830206,194.54,194.47,0.12549]
["bitfinex","SOLUSD",1735196047621,10.19830206,194.53,194.47,0.12549]
["bitfinex","SOLUSD",1735196047817,10.19830206,194.52,194.46,20.0]
["bitfinex","SOLUSD",1735196048197,10.19830206,194.52,194.47,20.0]
["bitfinex","SOLUSD",1735196050529,10.19830206,194.5,194.43,1.5044]
["bitfinex","SOLUSD",1735196050730,10.19830206,194.44,194.38,1.5617]
["bitfinex","SOLUSD",1735196050891,10.19830206,194.42,194.38,1.5617]
["bitfinex","SOLUSD",1735196051527,10.19830206,194.42,194.39,0.12549]
["bitfinex","SOLUSD",1735196052210,10.19830206,194.41,194.36,8.03452083]
["bitfinex","SOLUSD",1735196052523,10.19830206,194.41,194.36,0.12549]
["bitfinex","SOLUSD",1735196052718,10.19830206,194.4,194.33,11.77610206]
["bitfinex","SOLUSD",1735196052922,10.19830206,194.4,194.33,1.5778]
["bitfinex","SOLUSD",1735196053125,10.19830206,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735196053295,10.19830206,194.4,194.35,20.0]
["bitfinex","SOLUSD",1735196053492,23.776884,194.47,194.36,20.12549]
["bitfinex","SOLUSD",1735196053720,12.8553,194.48,194.37,20.0]
["bitfinex","SOLUSD",1735196053721,10.19830206,194.42,194.37,20.0]
["bitfinex","SOLUSD",1735196054300,10.19830206,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1735196054504,12.8553,194.48,194.35,0.12549]
["bitfinex","SOLUSD",1735196054505,10.19830206,194.41,194.37,20.0]
["bitfinex","SOLUSD",1735196055325,12.8553,194.48,194.37,20.0]
["bitfinex","SOLUSD",1735196055530,10.19830206,194.41,194.37,20.0]
["bitfinex","SOLUSD",1735196056718,10.19830206,194.4,194.35,20.0]
["bitfinex","SOLUSD",1735196058021,10.19830206,194.4,194.36,0.12549]
["bitfinex","SOLUSD",1735196058228,10.19830206,194.42,194.36,0.12549]
["bitfinex","SOLUSD",1735196058534,10.19830206,194.43,194.36,0.12549]
["bitfinex","SOLUSD",1735196058913,10.19830206,194.42,194.36,0.12549]
["bitfinex","SOLUSD",1735196059319,40.79320824,194.5,194.36,10.32379206]
["bitfinex","SOLUSD",1735196059525,21.0827,194.51,194.4,20.0]
["bitfinex","SOLUSD",1735196059725,10.19830206,194.42,194.37,20.0]
["bitfinex","SOLUSD",1735196059933,10.19830206,194.42,194.38,20.0]
["bitfinex","SOLUSD",1735196060816,40.79320824,194.5,194.35,0.12549]
["bitfinex","SOLUSD",1735196060817,10.19830206,194.41,194.35,0.12549]
["bitfinex","SOLUSD",1735196061341,10.19830206,194.41,194.37,20.0]
["bitfinex","SOLUSD",1735196063714,10.19830206,194.4,194.37,20.0]
["bitfinex","SOLUSD",1735196063908,10.19830206,194.4,194.35,20.0]
["bitfinex","SOLUSD",1735196064132,10.19830206,194.39,194.35,20.0]
["bitfinex","SOLUSD",1735196065422,10.19830206,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735196065743,10.19830206,194.4,194.35,20.0]
["bitfinex","SOLUSD",1735196068839,10.19830206,194.39,194.35,20.0]
["bitfinex","SOLUSD",1735196069241,10.19830206,194.4,194.35,20.0]
["bitfinex","SOLUSD",1735196070048,20.0,194.46,194.36,0.12549]
["bitfinex","SOLUSD",1735196070346,10.19830206,194.42,194.36,0.12549]
["bitfinex","SOLUSD",1735196072352,10.19830206,194.41,194.36,0.12549]
["bitfinex","SOLUSD",1735196073844,10.19830206,194.4,194.36,0.12549]
["bitfinex","SOLUSD",1735196074749,10.19830206,194.4,194.36,20.12549]
["bitfinex","SOLUSD",1735196075249,10.19830206,194.41,194.36,20.12549]
["bitfinex","SOLUSD",1735196078047,12.856,194.47,194.36,0.12549]
["bitfinex","SOLUSD",1735196078229,10.19830206,194.42,194.36,20.12549]
["bitfinex","SOLUSD",1735196079650,10.19830206,194.42,194.37,20.0]
["bitfinex","SOLUSD",1735196080235,10.19830206,194.43,194.36,20.12549]
["bitfinex","SOLUSD",1735196080550,10.19830206,194.42,194.36,20.12549]
["bitfinex","SOLUSD",1735196082335,10.19830206,194.42,194.37,20.0]
["bitfinex","SOLUSD",1735196084657,12.856,194.47,194.38,0.12549]
["bitfinex","SOLUSD",1735196084865,10.19830206,194.46,194.39,0.12549]
["bitfinex","SOLUSD",1735196085667,10.19830206,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735196086456,10.19830206,194.42,194.36,20.0]
["bitfinex","SOLUSD",1735196086655,10.19830206,194.42,194.37,20.0]
["bitfinex","SOLUSD",1735196090444,10.19830206,194.42,194.37,20.12549]
["bitfinex","SOLUSD",1735196091166,10.19830206,194.42,194.33,1.5778]
["bitfinex","SOLUSD",1735196091335,10.19830206,194.42,194.35,20.0]
["bitfinex","SOLUSD",1735196091536,10.19830206,194.42,194.33,1.5778]
["bitfinex","SOLUSD",1735196092143,10.19830206,194.42,194.34,0.12549]
["bitfinex","SOLUSD",1735196093359,10.19830206,194.4,194.34,20.0]
["bitfinex","SOLUSD",1735196094370,10.19830206,194.38,194.28,1.6189]
["bitfinex","SOLUSD",1735196094570,10.19830206,194.34,194.28,1.6189]
["bitfinex","SOLUSD",1735196095767,20.0,194.4,194.29,0.12549]
["bitfinex","SOLUSD",1735196096074,10.19830206,194.35,194.29,0.12549]
["bitfinex","SOLUSD",1735196099474,10.19830206,194.33,194.28,1.6189]
["bitfinex","SOLUSD",1735196100577,10.19830206,194.31,194.24,10.19830206]
["bitfinex","SOLUSD",1735196101675,10.19830206,194.32,194.25,10.19830206]
["bitfinex","SOLUSD",1735196102083,10.19830206,194.32,194.24,10.32379206]
["bitfinex","SOLUSD",1735196102399,10.19830206,194.31,194.24,0.12549]
["bitfinex","SOLUSD",1735196103689,10.19830206,194.3,194.24,0.12549]
["bitfinex","SOLUSD",1735196104288,12.8615,194.38,194.27,0.12549]
["bitfinex","SOLUSD",1735196104501,10.19830206,194.34,194.27,0.12549]
["bitfinex","SOLUSD",1735196104993,10.19830206,194.33,194.26,0.12549]
["bitfinex","SOLUSD",1735196105167,10.19830206,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735196105356,10.19830206,194.31,194.26,0.12549]
["bitfinex","SOLUSD",1735196105572,10.19830206,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735196105789,10.19830206,194.32,194.28,0.12549]
["bitfinex","SOLUSD",1735196106099,10.19830206,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1735196106460,10.19830206,194.33,194.26,0.12549]
["bitfinex","SOLUSD",1735196106881,10.19830206,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1735196107084,10.19830206,194.32,194.26,20.12549]
["bitfinex","SOLUSD",1735196109099,10.19830206,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1735196112591,10.19830206,194.35,194.28,0.12549]
["bitfinex","SOLUSD",1735196114603,10.19830206,194.37,194.3,0.12549]
["bitfinex","SOLUSD",1735196114911,10.19830206,194.36,194.3,1.70559]
["bitfinex","SOLUSD",1735196118504,20.8688,194.42,194.3,1.70559]
["bitfinex","SOLUSD",1735196118705,10.19830206,194.36,194.3,1.70559]
["bitfinex","SOLUSD",1735196121117,12.8588,194.42,194.33,10.19830206]
["bitfinex","SOLUSD",1735196121285,12.8588,194.42,194.35,10.32379206]
["bitfinex","SOLUSD",1735196121286,10.19830206,194.42,194.35,10.32379206]
["bitfinex","SOLUSD",1735196121816,10.19830206,194.44,194.37,1.78369]
["bitfinex","SOLUSD",1735196122002,10.19830206,194.43,194.37,1.78369]
["bitfinex","SOLUSD",1735196125731,10.19830206,194.44,194.37,11.98199206]
["bitfinex","SOLUSD",1735196125899,12.8549,194.48,194.39,10.19830206]
["bitfinex","SOLUSD",1735196126100,10.19830206,194.44,194.37,11.98199206]
["bitfinex","SOLUSD",1735196126597,10.19830206,194.44,194.37,1.78369]
["bitfinex","SOLUSD",1735196127106,10.19830206,194.43,194.37,1.78369]
["bitfinex","SOLUSD",1735196127512,10.19830206,194.44,194.37,1.78369]
["bitfinex","SOLUSD",1735196129219,12.8549,194.48,194.37,1.78369]
["bitfinex","SOLUSD",1735196129424,10.19830206,194.44,194.37,1.78369]
["bitfinex","SOLUSD",1735196129935,10.19830206,194.43,194.37,1.78369]
["bitfinex","SOLUSD",1735196134944,10.19830206,194.43,194.37,1.6582]
["bitfinex","SOLUSD",1735196135132,12.8549,194.48,194.37,1.6582]
["bitfinex","SOLUSD",1735196135133,10.19830206,194.39,194.37,1.6582]
["bitfinex","SOLUSD",1735196138013,10.19830206,194.4,194.37,1.6582]
["bitfinex","SOLUSD",1735196142040,10.19830206,194.41,194.37,1.6582]
["bitfinex","SOLUSD",1735196149149,10.19830206,194.42,194.37,1.6582]
["bitfinex","SOLUSD",1735196151360,10.19830206,194.41,194.37,1.6582]
["bitfinex","SOLUSD",1735196152161,10.19830206,194.4,194.37,1.6582]
["bitfinex","SOLUSD",1735196152969,10.19830206,194.4,194.3,30.9]
["bitfinex","SOLUSD",1735196153148,12.8586,194.43,194.32,1.615]
["bitfinex","SOLUSD",1735196153149,10.19830206,194.37,194.32,1.615]
["bitfinex","SOLUSD",1735196153354,10.19830206,194.37,194.33,0.12549]
["bitfinex","SOLUSD",1735196154572,10.19830206,194.37,194.32,1.615]
["bitfinex","SOLUSD",1735196154737,10.19830206,194.36,194.32,1.615]
["bitfinex","SOLUSD",1735196154942,10.19830206,194.36,194.29,6.5622]
["bitfinex","SOLUSD",1735196155248,10.19830206,194.35,194.3,0.12549]
["bitfinex","SOLUSD",1735196155439,10.19830206,194.35,194.29,6.5622]
["bitfinex","SOLUSD",1735196156066,10.19830206,194.35,194.3,0.12549]
["bitfinex","SOLUSD",1735196156273,10.19830206,194.36,194.3,0.12549]
["bitfinex","SOLUSD",1735196156782,10.19830206,194.37,194.3,10.32379206]
["bitfinex","SOLUSD",1735196158177,10.19830206,194.36,194.3,0.12549]
["bitfinex","SOLUSD",1735196158671,10.19830206,194.37,194.3,0.12549]
["bitfinex","SOLUSD",1735196160470,10.19830206,194.37,194.3,10.32379206]
["bitfinex","SOLUSD",1735196162072,10.19830206,194.37,194.3,0.12549]
["bitfinex","SOLUSD",1735196162246,10.19830206,194.36,194.3,0.12549]
["bitfinex","SOLUSD",1735196163585,10.19830206,194.34,194.29,6.5622]
["bitfinex","SOLUSD",1735196163747,10.19830206,194.33,194.27,1.615]
["bitfinex","SOLUSD",1735196163948,10.19830206,194.3,194.21,27.40334894]
["bitfinex","SOLUSD",1735196164174,10.19830206,194.28,194.22,1.5956]
["bitfinex","SOLUSD",1735196164474,10.19830206,194.27,194.22,1.5956]
["bitfinex","SOLUSD",1735196164774,23.902374,194.36,194.22,1.5956]
["bitfinex","SOLUSD",1735196164775,10.19830206,194.26,194.22,1.5956]
["bitfinex","SOLUSD",1735196165374,10.19830206,194.24,194.19,8.03452083]
["bitfinex","SOLUSD",1735196165965,10.19830206,194.24,194.17,11.79390206]
["bitfinex","SOLUSD",1735196166145,10.19830206,194.24,194.2,20.0]
["bitfinex","SOLUSD",1735196168582,10.19830206,194.24,194.18,20.12549]
["bitfinex","SOLUSD",1735196168783,10.19830206,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735196170307,10.19830206,194.24,194.19,20.0]
["bitfinex","SOLUSD",1735196170783,10.19830206,194.25,194.2,0.12549]
["bitfinex","SOLUSD",1735196171963,12.8643,194.34,194.22,0.12549]
["bitfinex","SOLUSD",1735196172163,10.19830206,194.29,194.22,0.12549]
["bitfinex","SOLUSD",1735196172790,10.19830206,194.28,194.22,0.12549]
["bitfinex","SOLUSD",1735196173689,10.19830206,194.27,194.21,0.12549]
["bitfinex","SOLUSD",1735196175400,10.19830206,194.26,194.19,30.19830206]
["bitfinex","SOLUSD",1735196176698,10.19830206,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735196183403,10.19830206,194.28,194.21,10.19830206]
["bitfinex","SOLUSD",1735196183579,10.19830206,194.27,194.2,10.32379206]
["bitfinex","SOLUSD",1735196183780,0.12549,194.35,194.2,0.12549]
["bitfinex","SOLUSD",1735196183781,10.19830206,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735196184899,10.19830206,194.27,194.2,0.12549]
["bitfinex","SOLUSD",1735196188307,10.19830206,194.24,194.19,20.0]
["bitfinex","SOLUSD",1735196191117,10.19830206,194.26,194.19,20.0]
["bitfinex","SOLUSD",1735196191280,10.19830206,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735196191476,10.19830206,194.23,194.17,1.5956]
["bitfinex","SOLUSD",1735196191694,10.19830206,194.2,194.17,1.5956]
["bitfinex","SOLUSD",1735196194815,10.19830206,194.21,194.17,1.5956]
["bitfinex","SOLUSD",1735196194985,10.19830206,194.22,194.17,1.5956]
["bitfinex","SOLUSD",1735196196783,10.19830206,194.21,194.17,1.5956]
["bitfinex","SOLUSD",1735196209742,20.0,194.25,194.18,0.12549]
["bitfinex","SOLUSD",1735196210022,10.19830206,194.23,194.18,0.12549]
["bitfinex","SOLUSD",1735196210923,1.659,194.3,194.18,0.12549]
["bitfinex","SOLUSD",1735196211101,10.19830206,194.27,194.21,0.12549]
["bitfinex","SOLUSD",1735196211501,1.5928,194.35,194.21,0.12549]
["bitfinex","SOLUSD",1735196211733,10.19830206,194.27,194.21,0.12549]
["bitfinex","SOLUSD",1735196213099,10.19830206,194.27,194.22,0.12549]
["bitfinex","SOLUSD",1735196214115,10.19830206,194.27,194.21,20.12549]
["bitfinex","SOLUSD",1735196214317,10.19830206,194.27,194.21,0.12549]
["bitfinex","SOLUSD",1735196214915,10.19830206,194.26,194.22,20.12549]
["bitfinex","SOLUSD",1735196219034,10.19830206,194.27,194.21,0.12549]
["bitfinex","SOLUSD",1735196219234,10.19830206,194.26,194.21,0.12549]
["bitfinex","SOLUSD",1735196219837,12.8642,194.34,194.22,0.12549]
["bitfinex","SOLUSD",1735196220023,10.19830206,194.28,194.24,0.12549]
["bitfinex","SOLUSD",1735196220205,12.8642,194.34,194.24,0.12549]
["bitfinex","SOLUSD",1735196220206,10.19830206,194.27,194.24,0.12549]
["bitfinex","SOLUSD",1735196220409,10.19830206,194.26,194.23,1.6364]
["bitfinex","SOLUSD",1735196221412,10.19830206,194.27,194.23,1.6364]
["bitfinex","SOLUSD",1735196223129,109.56576231,194.37,194.23,1.6364]
["bitfinex","SOLUSD",1735196223130,5.31186383,194.4,194.28,0.12549]
["bitfinex","SOLUSD",1735196223337,10.19830206,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1735196225124,10.19830206,194.35,194.3,0.12549]
["bitfinex","SOLUSD",1735196230539,10.19830206,194.36,194.3,0.12549]
["bitfinex","SOLUSD",1735196233638,10.19830206,194.37,194.3,34.10067606]
["bitfinex","SOLUSD",1735196234151,10.19830206,194.38,194.32,0.12549]
["bitfinex","SOLUSD",1735196235245,10.19830206,194.35,194.29,8.0408]
["bitfinex","SOLUSD",1735196235549,10.19830206,194.33,194.29,8.0408]
["bitfinex","SOLUSD",1735196235728,10.19830206,194.32,194.29,1.6364]
["bitfinex","SOLUSD",1735196239026,10.19830206,194.3,194.25,1.6059]
["bitfinex","SOLUSD",1735196239231,10.19830206,194.26,194.2,1.6059]
["bitfinex","SOLUSD",1735196239443,10.19830206,194.25,194.2,1.6059]
["bitfinex","SOLUSD",1735196239824,10.19830206,194.25,194.21,0.12549]
["bitfinex","SOLUSD",1735196240144,10.19830206,194.26,194.21,0.12549]
["bitfinex","SOLUSD",1735196241251,10.19830206,194.26,194.21,20.12549]
["bitfinex","SOLUSD",1735196241434,1.5989,194.39,194.25,10.19830206]
["bitfinex","SOLUSD",1735196241622,10.19830206,194.32,194.25,10.19830206]
["bitfinex","SOLUSD",1735196241824,10.19830206,194.32,194.22,55.44907841]
["bitfinex","SOLUSD",1735196241825,10.19830206,194.31,194.26,0.12549]
["bitfinex","SOLUSD",1735196242023,10.19830206,194.3,194.26,0.12549]
["bitfinex","SOLUSD",1735196242644,10.19830206,194.31,194.24,0.12549]
["bitfinex","SOLUSD",1735196243321,10.19830206,194.31,194.24,10.32379206]
["bitfinex","SOLUSD",1735196244018,12.8614,194.38,194.24,10.32379206]
["bitfinex","SOLUSD",1735196244019,10.19830206,194.32,194.25,10.19830206]
["bitfinex","SOLUSD",1735196244338,10.19830206,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1735196244551,10.19830206,194.31,194.26,0.12549]
["bitfinex","SOLUSD",1735196245368,10.19830206,194.31,194.25,0.12549]
["bitfinex","SOLUSD",1735196246555,10.19830206,194.33,194.25,0.12549]
["bitfinex","SOLUSD",1735196247153,10.19830206,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1735196247949,10.19830206,194.35,194.27,0.12549]
["bitfinex","SOLUSD",1735196248149,10.19830206,194.35,194.27,20.12549]
["bitfinex","SOLUSD",1735196248356,10.19830206,194.35,194.29,20.0]
["bitfinex","SOLUSD",1735196248942,10.19830206,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1735196252057,10.19830206,194.33,194.28,1.5776]
["bitfinex","SOLUSD",1735196252357,10.19830206,194.35,194.28,1.5776]
["bitfinex","SOLUSD",1735196252659,10.19830206,194.35,194.29,0.12549]
["bitfinex","SOLUSD",1735196253857,10.19830206,194.37,194.29,0.12549]
["bitfinex","SOLUSD",1735196254026,10.19830206,194.37,194.29,23.902374]
["bitfinex","SOLUSD",1735196257657,10.19830206,194.33,194.28,1.5776]
["bitfinex","SOLUSD",1735196257864,10.19830206,194.31,194.28,1.5776]
["bitfinex","SOLUSD",1735196258150,10.19830206,194.29,194.23,1.5776]
["bitfinex","SOLUSD",1735196258660,10.19830206,194.27,194.23,1.5776]
["bitfinex","SOLUSD",1735196260460,10.19830206,194.28,194.23,1.5776]
["bitfinex","SOLUSD",1735196262753,10.19830206,194.29,194.24,0.12549]
["bitfinex","SOLUSD",1735196271963,10.19830206,194.27,194.23,1.5776]
["bitfinex","SOLUSD",1735196272167,25.411384,194.34,194.18,1.5112]
["bitfinex","SOLUSD",1735196272168,10.19830206,194.25,194.18,1.5112]
["bitfinex","SOLUSD",1735196272665,10.19830206,194.24,194.19,0.12549]
["bitfinex","SOLUSD",1735196276469,10.19830206,194.23,194.18,1.5112]
["bitfinex","SOLUSD",1735196279872,10.19830206,194.22,194.18,1.5112]
["bitfinex","SOLUSD",1735196280172,10.19830206,194.23,194.18,1.5112]
["bitfinex","SOLUSD",1735196283471,10.19830206,194.22,194.15,10.19830206]
["bitfinex","SOLUSD",1735196283657,10.19830206,194.22,194.16,20.12549]
["bitfinex","SOLUSD",1735196283968,10.19830206,194.22,194.16,0.12549]
["bitfinex","SOLUSD",1735196284469,10.19830206,194.2,194.13,12.8779]
["bitfinex","SOLUSD",1735196284851,10.19830206,194.2,194.14,0.12549]
["bitfinex","SOLUSD",1735196293503,10.19830206,194.2,194.14,31.02549]
["bitfinex","SOLUSD",1735196294004,10.19830206,194.21,194.14,31.02549]
["bitfinex","SOLUSD",1735196295492,10.19830206,194.2,194.14,31.02549]
["bitfinex","SOLUSD",1735196295669,1.6154,194.27,194.12,1.5312]
["bitfinex","SOLUSD",1735196295670,10.19830206,194.17,194.12,1.5312]
["bitfinex","SOLUSD",1735196295875,10.19830206,194.16,194.12,1.5312]
["bitfinex","SOLUSD",1735196297380,10.19830206,194.15,194.12,1.5312]
["bitfinex","SOLUSD",1735196298272,10.19830206,194.15,194.08,50.28089129]
["bitfinex","SOLUSD",1735196298673,10.19830206,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735196301405,10.19830206,194.16,194.11,20.0]
["bitfinex","SOLUSD",1735196302612,10.19830206,194.16,194.1,0.12549]
["bitfinex","SOLUSD",1735196303112,10.19830206,194.17,194.1,0.12549]
["bitfinex","SOLUSD",1735196304008,10.19830206,194.17,194.1,31.02549]
["bitfinex","SOLUSD",1735196305399,10.19830206,194.17,194.1,41.22379206]
["bitfinex","SOLUSD",1735196305580,10.19830206,194.17,194.07,2.37710021]
["bitfinex","SOLUSD",1735196305581,10.19830206,194.18,194.12,0.12549]
["bitfinex","SOLUSD",1735196305782,10.19830206,194.19,194.12,34.10067606]
["bitfinex","SOLUSD",1735196307388,10.19830206,194.19,194.12,23.902374]
["bitfinex","SOLUSD",1735196307786,10.19830206,194.19,194.12,0.12549]
["bitfinex","SOLUSD",1735196307986,10.19830206,194.18,194.12,0.12549]
["bitfinex","SOLUSD",1735196309097,10.19830206,194.17,194.12,0.12549]
["bitfinex","SOLUSD",1735196309808,10.19830206,194.18,194.12,0.12549]
["bitfinex","SOLUSD",1735196315816,10.19830206,194.18,194.1,0.12549]
["bitfinex","SOLUSD",1735196316017,10.19830206,194.18,194.1,10.32379206]
["bitfinex","SOLUSD",1735196324834,12.8706,194.24,194.1,10.32379206]
["bitfinex","SOLUSD",1735196325041,10.19830206,194.18,194.12,0.12549]
["bitfinex","SOLUSD",1735196327436,10.19830206,194.18,194.1,10.19830206]
["bitfinex","SOLUSD",1735196327641,10.19830206,194.14,194.06,16.0889382]
["bitfinex","SOLUSD",1735196327984,10.19830206,194.11,194.06,16.0889382]
["bitfinex","SOLUSD",1735196328145,10.19830206,194.11,194.07,1.6045]
["bitfinex","SOLUSD",1735196334146,10.19830206,194.12,194.07,1.6045]
["bitfinex","SOLUSD",1735196337046,10.19830206,194.13,194.07,1.6045]
["bitfinex","SOLUSD",1735196344455,10.19830206,194.11,194.07,1.6045]
["bitfinex","SOLUSD",1735196344660,10.19830206,194.12,194.07,1.6045]
["bitfinex","SOLUSD",1735196345060,10.19830206,194.13,194.07,1.6045]
["bitfinex","SOLUSD",1735196351460,10.19830206,194.13,194.08,0.12549]
["bitfinex","SOLUSD",1735196360544,12.8752,194.18,194.08,0.12549]
["bitfinex","SOLUSD",1735196360860,10.19830206,194.13,194.08,0.12549]
["bitfinex","SOLUSD",1735196361976,12.8729,194.21,194.1,0.12549]
["bitfinex","SOLUSD",1735196362278,1.5074,194.24,194.12,10.19830206]
["bitfinex","SOLUSD",1735196362453,10.19830206,194.19,194.13,0.12549]
["bitfinex","SOLUSD",1735196362651,10.19830206,194.18,194.13,0.12549]
["bitfinex","SOLUSD",1735196363077,10.19830206,194.18,194.12,0.12549]
["bitfinex","SOLUSD",1735196363268,10.19830206,194.18,194.13,1.5748]
["bitfinex","SOLUSD",1735196368366,12.8702,194.25,194.14,0.12549]
["bitfinex","SOLUSD",1735196368551,10.19830206,194.19,194.14,0.12549]
["bitfinex","SOLUSD",1735196368756,10.19830206,194.2,194.14,0.12549]
["bitfinex","SOLUSD",1735196369086,10.19830206,194.19,194.14,0.12549]
["bitfinex","SOLUSD",1735196375569,10.19830206,194.2,194.14,10.32379206]
["bitfinex","SOLUSD",1735196376577,10.19830206,194.2,194.14,40.32379206]
["bitfinex","SOLUSD",1735196377271,10.19830206,194.19,194.14,30.12549]
["bitfinex","SOLUSD",1735196377680,10.19830206,194.2,194.14,30.12549]
["bitfinex","SOLUSD",1735196378492,10.19830206,194.19,194.14,30.0]
["bitfinex","SOLUSD",1735196378691,10.19830206,194.15,194.13,1.5748]
["bitfinex","SOLUSD",1735196378894,10.19830206,194.14,194.08,9.6091691]
["bitfinex","SOLUSD",1735196379072,10.19830206,194.11,194.08,9.6091691]
["bitfinex","SOLUSD",1735196379271,10.19830206,194.1,194.05,8.0444691]
["bitfinex","SOLUSD",1735196379670,10.19830206,194.1,194.06,0.12549]
["bitfinex","SOLUSD",1735196380302,10.19830206,194.1,194.05,0.12549]
["bitfinex","SOLUSD",1735196380514,10.19830206,194.11,194.05,0.12549]
["bitfinex","SOLUSD",1735196381589,10.19830206,194.11,194.03,3.62113991]
["bitfinex","SOLUSD",1735196381795,10.19830206,194.11,194.05,20.0]
["bitfinex","SOLUSD",1735196381996,10.19830206,194.11,194.06,0.12549]
["bitfinex","SOLUSD",1735196384197,10.19830206,194.12,194.06,0.12549]
["bitfinex","SOLUSD",1735196384800,1.507,194.17,194.08,0.12549]
["bitfinex","SOLUSD",1735196384801,10.19830206,194.14,194.08,0.12549]
["bitfinex","SOLUSD",1735196385182,12.8739,194.2,194.08,0.12549]
["bitfinex","SOLUSD",1735196385383,10.19830206,194.13,194.06,10.32379206]
["bitfinex","SOLUSD",1735196385712,10.19830206,194.13,194.06,23.902374]
["bitfinex","SOLUSD",1735196386710,10.19830206,194.13,194.08,0.12549]
["bitfinex","SOLUSD",1735196390420,10.19830206,194.13,194.06,33.97518606]
["bitfinex","SOLUSD",1735196391007,10.19830206,194.13,194.07,0.12549]
["bitfinex","SOLUSD",1735196392712,20.0,194.17,194.07,0.12549]
["bitfinex","SOLUSD",1735196392895,10.19830206,194.14,194.07,0.12549]
["bitfinex","SOLUSD",1735196397209,10.19830206,194.14,194.07,31.08549]
["bitfinex","SOLUSD",1735196400211,10.19830206,194.14,194.07,0.12549]
["bitfinex","SOLUSD",1735196400410,10.19830206,194.14,194.05,20.0]
["bitfinex","SOLUSD",1735196400725,10.19830206,194.14,194.07,20.0]
["bitfinex","SOLUSD",1735196401408,32.8753,194.17,194.06,30.19830206]
["bitfinex","SOLUSD",1735196401610,10.19830206,194.14,194.07,0.12549]
["bitfinex","SOLUSD",1735196405108,20.0,194.17,194.07,10.32379206]
["bitfinex","SOLUSD",1735196405316,10.19830206,194.15,194.07,10.32379206]
["bitfinex","SOLUSD",1735196405614,94.7732,194.21,194.09,10.32379206]
["bitfinex","SOLUSD",1735196405816,10.19830206,194.17,194.09,10.32379206]
["bitfinex","SOLUSD",1735196406515,10.19830206,194.17,194.09,0.12549]
["bitfinex","SOLUSD",1735196406713,10.19830206,194.14,194.08,1.6344]
["bitfinex","SOLUSD",1735196406900,10.19830206,194.13,194.08,1.6344]
["bitfinex","SOLUSD",1735196407221,10.19830206,194.12,194.08,1.6344]
["bitfinex","SOLUSD",1735196407706,20.0,194.16,194.08,1.6344]
["bitfinex","SOLUSD",1735196407902,10.19830206,194.12,194.08,1.6344]
["bitfinex","SOLUSD",1735196408090,10.19830206,194.11,194.04,16.53030206]
["bitfinex","SOLUSD",1735196408423,10.19830206,194.11,194.04,6.332]
["bitfinex","SOLUSD",1735196409327,10.19830206,194.11,194.05,0.12549]
["bitfinex","SOLUSD",1735196412107,10.19830206,194.09,194.04,6.332]
["bitfinex","SOLUSD",1735196415322,10.19830206,194.07,194.03,1.6344]
["bitfinex","SOLUSD",1735196416306,33.97518606,194.04,193.97,11.80520206]
["bitfinex","SOLUSD",1735196416498,33.97518606,194.04,193.97,1.6069]
["bitfinex","SOLUSD",1735196416693,10.19830206,194.04,193.97,1.6069]
["bitfinex","SOLUSD",1735196417090,10.19830206,194.04,193.98,0.12549]
["bitfinex","SOLUSD",1735196417292,10.19830206,194.04,193.97,11.80520206]
["bitfinex","SOLUSD",1735196417700,10.19830206,194.04,193.98,0.12549]
["bitfinex","SOLUSD",1735196418733,10.19830206,194.04,193.97,11.80520206]
["bitfinex","SOLUSD",1735196418886,10.19830206,194.04,193.97,1.6069]
["bitfinex","SOLUSD",1735196419238,10.19830206,194.03,193.97,1.6069]
["bitfinex","SOLUSD",1735196422499,10.19830206,194.01,193.97,1.6069]
["bitfinex","SOLUSD",1735196423922,33.97518606,194.02,193.97,1.6069]
["bitfinex","SOLUSD",1735196424820,33.97518606,194.02,193.9,76.05480618]
["bitfinex","SOLUSD",1735196425027,10.19830206,194.01,193.94,10.19830206]
["bitfinex","SOLUSD",1735196426326,10.19830206,194.01,193.91,0.12549]
["bitfinex","SOLUSD",1735196426627,10.19830206,194.01,193.9,46.23317445]
["bitfinex","SOLUSD",1735196426628,23.776884,194.02,193.96,10.19830206]
["bitfinex","SOLUSD",1735196427197,33.97518606,194.02,193.95,11.78630206]
["bitfinex","SOLUSD",1735196427825,33.97518606,194.02,193.95,1.588]
["bitfinex","SOLUSD",1735196428029,33.97518606,194.02,193.95,11.78630206]
["bitfinex","SOLUSD",1735196428523,10.19830206,194.01,193.92,0.12549]
["bitfinex","SOLUSD",1735196428825,10.19830206,194.0,193.93,30.19830206]
["bitfinex","SOLUSD",1735196429525,10.19830206,194.01,193.94,10.32379206]
["bitfinex","SOLUSD",1735196430433,10.19830206,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1735196432229,10.19830206,194.01,193.94,10.19830206]
["bitfinex","SOLUSD",1735196439938,10.19830206,194.0,193.94,10.19830206]
["bitfinex","SOLUSD",1735196441313,10.19830206,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1735196443950,10.19830206,193.98,193.9,14.481]
["bitfinex","SOLUSD",1735196444146,10.19830206,193.94,193.9,1.588]
["bitfinex","SOLUSD",1735196444746,10.19830206,193.93,193.88,0.12549]
["bitfinex","SOLUSD",1735196445243,10.19830206,193.93,193.87,10.19830206]
["bitfinex","SOLUSD",1735196447754,10.19830206,193.93,193.88,0.12549]
["bitfinex","SOLUSD",1735196448444,10.19830206,193.93,193.87,0.12549]
["bitfinex","SOLUSD",1735196449045,10.19830206,193.93,193.86,11.48129206]
["bitfinex","SOLUSD",1735196451753,10.19830206,193.93,193.87,0.12549]
["bitfinex","SOLUSD",1735196452853,10.19830206,193.95,193.89,0.12549]
["bitfinex","SOLUSD",1735196453021,10.19830206,193.96,193.89,10.32379206]
["bitfinex","SOLUSD",1735196454752,20.0,193.98,193.91,10.32379206]
["bitfinex","SOLUSD",1735196455053,10.19830206,193.98,193.92,10.19830206]
["bitfinex","SOLUSD",1735196457352,10.19830206,193.98,193.92,0.12549]
["bitfinex","SOLUSD",1735196459051,10.19830206,193.98,193.91,10.19830206]
["bitfinex","SOLUSD",1735196459247,10.19830206,193.96,193.89,10.19830206]
["bitfinex","SOLUSD",1735196460261,10.19830206,193.97,193.91,0.12549]
["bitfinex","SOLUSD",1735196462653,1.5778,194.02,193.92,10.32379206]
["bitfinex","SOLUSD",1735196462855,10.19830206,193.99,193.93,0.12549]
["bitfinex","SOLUSD",1735196463656,10.19830206,193.99,193.92,10.19830206]
["bitfinex","SOLUSD",1735196463858,10.19830206,193.98,193.91,10.19830206]
["bitfinex","SOLUSD",1735196464556,18.9752,194.03,193.92,10.32379206]
["bitfinex","SOLUSD",1735196464557,10.19830206,193.99,193.92,10.32379206]
["bitfinex","SOLUSD",1735196464740,10.19830206,193.98,193.92,0.12549]
["bitfinex","SOLUSD",1735196465453,10.19830206,193.98,193.9,10.19830206]
["bitfinex","SOLUSD",1735196465652,33.97518606,193.97,193.86,47.99730638]
["bitfinex","SOLUSD",1735196465956,10.19830206,193.94,193.87,10.19830206]
["bitfinex","SOLUSD",1735196466257,23.776884,193.97,193.86,42.44129206]
["bitfinex","SOLUSD",1735196466258,10.19830206,193.93,193.86,42.44129206]
["bitfinex","SOLUSD",1735196466554,23.776884,193.97,193.86,42.44129206]
["bitfinex","SOLUSD",1735196466555,10.19830206,193.94,193.86,42.44129206]
["bitfinex","SOLUSD",1735196467080,10.19830206,193.94,193.87,0.12549]
["bitfinex","SOLUSD",1735196467441,10.19830206,193.93,193.86,11.48129206]
["bitfinex","SOLUSD",1735196468141,10.19830206,193.93,193.87,0.12549]
["bitfinex","SOLUSD",1735196470974,10.19830206,193.94,193.87,10.32379206]
["bitfinex","SOLUSD",1735196471972,10.19830206,193.95,193.88,10.19830206]
["bitfinex","SOLUSD",1735196472275,23.776884,193.98,193.88,10.19830206]
["bitfinex","SOLUSD",1735196472454,10.19830206,193.95,193.88,10.19830206]
["bitfinex","SOLUSD",1735196474070,23.776884,193.98,193.88,10.19830206]
["bitfinex","SOLUSD",1735196474370,10.19830206,193.95,193.88,10.19830206]
["bitfinex","SOLUSD",1735196476469,10.19830206,193.95,193.89,10.19830206]
["bitfinex","SOLUSD",1735196476871,23.776884,193.98,193.9,10.19830206]
["bitfinex","SOLUSD",1735196477173,10.19830206,193.97,193.91,10.19830206]
["bitfinex","SOLUSD",1735196477974,10.19830206,193.98,193.92,10.19830206]
["bitfinex","SOLUSD",1735196478971,10.19830206,193.99,193.92,10.19830206]
["bitfinex","SOLUSD",1735196479876,23.776884,194.02,193.92,10.19830206]
["bitfinex","SOLUSD",1735196480053,10.19830206,193.99,193.92,10.19830206]
["bitfinex","SOLUSD",1735196481874,10.19830206,193.98,193.92,10.19830206]
["bitfinex","SOLUSD",1735196482080,23.776884,194.02,193.93,0.12549]
["bitfinex","SOLUSD",1735196482375,10.19830206,193.98,193.93,0.12549]
["bitfinex","SOLUSD",1735196482744,23.776884,194.02,193.94,10.32379206]
["bitfinex","SOLUSD",1735196482974,10.19830206,194.0,193.94,10.32379206]
["bitfinex","SOLUSD",1735196484585,12.884,194.08,193.98,10.19830206]
["bitfinex","SOLUSD",1735196484762,10.19830206,194.05,193.98,10.19830206]
["bitfinex","SOLUSD",1735196484961,10.19830206,194.05,193.99,0.12549]
["bitfinex","SOLUSD",1735196485557,94.778,194.13,194.0,10.32379206]
["bitfinex","SOLUSD",1735196485756,46.17964191,194.06,194.0,0.12549]
["bitfinex","SOLUSD",1735196486059,10.19830206,194.05,194.0,0.12549]
["bitfinex","SOLUSD",1735196487276,46.17964191,194.06,194.0,0.12549]
["bitfinex","SOLUSD",1735196489088,10.19830206,194.04,193.99,0.12549]
["bitfinex","SOLUSD",1735196489259,10.19830206,194.05,193.99,0.12549]
["bitfinex","SOLUSD",1735196490589,10.19830206,194.05,193.99,10.32379206]
["bitfinex","SOLUSD",1735196490760,46.17964191,194.06,193.99,10.32379206]
["bitfinex","SOLUSD",1735196490955,46.17964191,194.06,193.99,0.12549]
["bitfinex","SOLUSD",1735196491272,35.98133985,194.06,194.01,0.12549]
["bitfinex","SOLUSD",1735196492466,35.98133985,194.06,194.02,0.12549]
["bitfinex","SOLUSD",1735196493284,35.98133985,194.06,194.0,10.32379206]
["bitfinex","SOLUSD",1735196493504,46.17964191,194.06,194.0,0.12549]
["bitfinex","SOLUSD",1735196493699,10.19830206,194.0,193.95,30.96]
["bitfinex","SOLUSD",1735196494065,23.776884,194.05,193.94,1.5963]
["bitfinex","SOLUSD",1735196495166,10.19830206,193.97,193.94,1.5963]
["bitfinex","SOLUSD",1735196495884,10.19830206,193.96,193.88,32.5563]
["bitfinex","SOLUSD",1735196496094,10.19830206,193.96,193.89,41.15830206]
["bitfinex","SOLUSD",1735196496895,10.19830206,193.96,193.9,0.12549]
["bitfinex","SOLUSD",1735196497494,10.19830206,193.97,193.9,30.19830206]
["bitfinex","SOLUSD",1735196497702,10.19830206,193.96,193.9,20.0]
["bitfinex","SOLUSD",1735196499383,10.19830206,193.97,193.91,0.12549]
["bitfinex","SOLUSD",1735196502395,10.19830206,193.99,193.91,10.32379206]
["bitfinex","SOLUSD",1735196503071,10.19830206,193.99,193.92,10.19830206]
["bitfinex","SOLUSD",1735196503272,10.19830206,194.0,193.93,10.19830206]
["bitfinex","SOLUSD",1735196503576,33.97518606,193.99,193.92,10.19830206]
["bitfinex","SOLUSD",1735196504503,10.19830206,193.98,193.91,10.32379206]
["bitfinex","SOLUSD",1735196506205,10.19830206,193.97,193.9,10.19830206]
["bitfinex","SOLUSD",1735196507319,10.19830206,193.96,193.89,10.19830206]
["bitfinex","SOLUSD",1735196509503,23.776884,193.95,193.88,1.5963]
["bitfinex","SOLUSD",1735196509704,23.776884,193.95,193.89,10.19830206]
["bitfinex","SOLUSD",1735196509907,33.97518606,193.95,193.88,1.5963]
["bitfinex","SOLUSD",1735196510082,33.97518606,193.95,193.88,11.79460206]
["bitfinex","SOLUSD",1735196511318,10.19830206,193.94,193.88,11.79460206]
["bitfinex","SOLUSD",1735196511928,33.97518606,193.95,193.88,11.79460206]
["bitfinex","SOLUSD",1735196512238,33.97518606,193.95,193.89,10.19830206]
["bitfinex","SOLUSD",1735196512525,33.97518606,193.95,193.88,11.79460206]
["bitfinex","SOLUSD",1735196515124,10.19830206,193.94,193.88,1.5963]
["bitfinex","SOLUSD",1735196515422,23.776884,193.93,193.88,1.5963]
["bitfinex","SOLUSD",1735196520543,10.19830206,193.9,193.83,10.19830206]
["bitfinex","SOLUSD",1735196520713,10.19830206,193.89,193.82,1.637]
["bitfinex","SOLUSD",1735196521033,10.19830206,193.89,193.83,0.12549]
["bitfinex","SOLUSD",1735196523443,33.4659,193.98,193.82,11.83530206]
["bitfinex","SOLUSD",1735196523444,33.97518606,193.88,193.82,1.637]
["bitfinex","SOLUSD",1735196523722,10.19830206,193.86,193.79,6.367]
["bitfinex","SOLUSD",1735196524034,10.19830206,193.86,193.8,0.12549]
["bitfinex","SOLUSD",1735196524237,33.97518606,193.85,193.78,1.637]
["bitfinex","SOLUSD",1735196524535,10.19830206,193.82,193.75,10.19830206]
["bitfinex","SOLUSD",1735196525241,10.19830206,193.82,193.76,0.12549]
["bitfinex","SOLUSD",1735196525832,10.19830206,193.81,193.74,6.367]
["bitfinex","SOLUSD",1735196526008,10.19830206,193.81,193.74,16.56530206]
["bitfinex","SOLUSD",1735196526500,23.776884,193.8,193.74,10.19830206]
["bitfinex","SOLUSD",1735196527033,33.97518606,193.8,193.74,10.19830206]
["bitfinex","SOLUSD",1735196527528,10.19830206,193.79,193.73,1.637]
["bitfinex","SOLUSD",1735196527849,33.97518606,193.77,193.71,10.19830206]
["bitfinex","SOLUSD",1735196528539,23.776884,193.77,193.71,10.19830206]
["bitfinex","SOLUSD",1735196528910,10.19830206,193.8,193.73,10.19830206]
["bitfinex","SOLUSD",1735196529244,10.19830206,193.81,193.74,10.19830206]
["bitfinex","SOLUSD",1735196529544,10.19830206,193.8,193.74,0.12549]
["bitfinex","SOLUSD",1735196529933,10.19830206,193.8,193.73,10.19830206]
["bitfinex","SOLUSD",1735196530119,10.19830206,193.78,193.71,10.19830206]
["bitfinex","SOLUSD",1735196530518,33.97518606,193.77,193.68,1.637]
["bitfinex","SOLUSD",1735196530825,33.97518606,193.77,193.7,10.19830206]
["bitfinex","SOLUSD",1735196531141,23.776884,193.75,193.69,10.19830206]
["bitfinex","SOLUSD",1735196532431,33.97518606,193.75,193.68,10.19830206]
["bitfinex","SOLUSD",1735196533721,20.0,193.79,193.71,10.19830206]
["bitfinex","SOLUSD",1735196534032,23.776884,193.78,193.72,10.19830206]
["bitfinex","SOLUSD",1735196534334,33.97518606,193.78,193.71,10.19830206]
["bitfinex","SOLUSD",1735196534542,10.19830206,193.77,193.71,10.19830206]
["bitfinex","SOLUSD",1735196535431,23.776884,193.76,193.7,10.19830206]
["bitfinex","SOLUSD",1735196535822,23.776884,193.76,193.67,0.12549]
["bitfinex","SOLUSD",1735196536025,23.776884,193.76,193.7,10.19830206]
["bitfinex","SOLUSD",1735196537837,23.776884,193.76,193.69,10.19830206]
["bitfinex","SOLUSD",1735196538021,33.97518606,193.74,193.67,10.19830206]
["bitfinex","SOLUSD",1735196538835,23.776884,193.74,193.68,10.19830206]
["bitfinex","SOLUSD",1735196539046,23.776884,193.74,193.69,10.19830206]
["bitfinex","SOLUSD",1735196539557,33.97518606,193.75,193.68,10.19830206]
["bitfinex","SOLUSD",1735196541156,23.776884,193.75,193.68,10.19830206]
["bitfinex","SOLUSD",1735196541445,23.776884,193.75,193.69,10.19830206]
["bitfinex","SOLUSD",1735196542341,23.776884,193.75,193.68,10.19830206]
["bitfinex","SOLUSD",1735196542846,23.776884,193.75,193.69,10.19830206]
["bitfinex","SOLUSD",1735196546252,23.776884,193.75,193.66,0.12549]
["bitfinex","SOLUSD",1735196546253,10.19830206,193.77,193.7,10.19830206]
["bitfinex","SOLUSD",1735196546542,23.776884,193.76,193.7,10.19830206]
["bitfinex","SOLUSD",1735196548553,23.776884,193.76,193.66,0.12549]
["bitfinex","SOLUSD",1735196548848,20.0,193.79,193.72,10.19830206]
["bitfinex","SOLUSD",1735196549165,23.776884,193.78,193.72,10.19830206]
["bitfinex","SOLUSD",1735196550750,10.19830206,193.81,193.69,12.9072]
["bitfinex","SOLUSD",1735196550949,10.19830206,193.81,193.73,10.19830206]
["bitfinex","SOLUSD",1735196552754,30.19830206,193.8,193.73,10.19830206]
["bitfinex","SOLUSD",1735196553053,23.776884,193.79,193.73,10.19830206]
["bitfinex","SOLUSD",1735196555154,23.776884,193.79,193.72,10.19830206]
["bitfinex","SOLUSD",1735196555332,30.19830206,193.8,193.73,0.12549]
["bitfinex","SOLUSD",1735196556849,10.19830206,193.8,193.73,0.12549]
["bitfinex","SOLUSD",1735196559635,10.19830206,193.78,193.7,1.6647]
["bitfinex","SOLUSD",1735196559834,10.19830206,193.78,193.7,11.86300206]
["bitfinex","SOLUSD",1735196560258,23.776884,193.77,193.7,11.86300206]
["bitfinex","SOLUSD",1735196560443,10.19830206,193.76,193.7,1.6647]
["bitfinex","SOLUSD",1735196562048,23.776884,193.77,193.71,0.12549]
["bitfinex","SOLUSD",1735196562256,20.0,193.8,193.72,10.19830206]
["bitfinex","SOLUSD",1735196562462,20.0,193.8,193.7,11.86300206]
["bitfinex","SOLUSD",1735196562463,10.19830206,193.77,193.7,11.86300206]
["bitfinex","SOLUSD",1735196562659,10.19830206,193.76,193.7,1.6647]
["bitfinex","SOLUSD",1735196563175,10.19830206,193.74,193.66,10.19830206]
["bitfinex","SOLUSD",1735196563346,10.19830206,193.74,193.67,10.19830206]
["bitfinex","SOLUSD",1735196563547,10.19830206,193.74,193.65,8.0247]
["bitfinex","SOLUSD",1735196563548,33.97518606,193.75,193.68,10.19830206]
["bitfinex","SOLUSD",1735196563953,63.49480618,193.8,193.69,0.12549]
["bitfinex","SOLUSD",1735196564163,10.19830206,193.75,193.69,0.12549]
["bitfinex","SOLUSD",1735196564677,10.19830206,193.76,193.69,10.19830206]
["bitfinex","SOLUSD",1735196565782,23.776884,193.79,193.65,8.0247]
["bitfinex","SOLUSD",1735196565783,23.776884,193.73,193.65,8.0247]
["bitfinex","SOLUSD",1735196565989,33.97518606,193.73,193.66,10.19830206]
["bitfinex","SOLUSD",1735196566660,23.776884,193.73,193.67,10.19830206]
["bitfinex","SOLUSD",1735196567383,23.776884,193.73,193.65,8.0247]
["bitfinex","SOLUSD",1735196567588,10.19830206,193.71,193.65,1.6577]
["bitfinex","SOLUSD",1735196569085,10.19830206,193.71,193.65,11.85600206]
["bitfinex","SOLUSD",1735196569761,10.19830206,193.71,193.62,0.12549]
["bitfinex","SOLUSD",1735196569962,10.19830206,193.71,193.64,10.19830206]
["bitfinex","SOLUSD",1735196570278,10.19830206,193.7,193.64,10.19830206]
["bitfinex","SOLUSD",1735196570463,10.19830206,193.7,193.62,0.12549]
["bitfinex","SOLUSD",1735196570666,10.19830206,193.68,193.6,1.6577]
["bitfinex","SOLUSD",1735196570877,10.19830206,193.68,193.62,10.19830206]
["bitfinex","SOLUSD",1735196572094,10.19830206,193.69,193.63,0.12549]
["bitfinex","SOLUSD",1735196572262,10.19830206,193.71,193.64,10.19830206]
["bitfinex","SOLUSD",1735196572579,23.776884,193.7,193.64,10.19830206]
["bitfinex","SOLUSD",1735196574665,23.776884,193.7,193.61,0.12549]
["bitfinex","SOLUSD",1735196574866,23.776884,193.7,193.64,10.19830206]
["bitfinex","SOLUSD",1735196575999,23.776884,193.7,193.63,10.19830206]
["bitfinex","SOLUSD",1735196576303,10.19830206,193.69,193.62,10.19830206]
["bitfinex","SOLUSD",1735196577303,23.776884,193.68,193.62,10.19830206]
["bitfinex","SOLUSD",1735196577464,33.97518606,193.7,193.62,10.19830206]
["bitfinex","SOLUSD",1735196578592,41.79988606,193.7,193.61,0.12549]
["bitfinex","SOLUSD",1735196578889,41.79988606,193.7,193.62,10.19830206]
["bitfinex","SOLUSD",1735196580305,41.79988606,193.7,193.63,10.19830206]
["bitfinex","SOLUSD",1735196580598,31.601584,193.7,193.63,10.19830206]
["bitfinex","SOLUSD",1735196582411,10.19830206,193.73,193.65,10.19830206]
["bitfinex","SOLUSD",1735196582579,20.0,193.7,193.65,10.19830206]
["bitfinex","SOLUSD",1735196583274,10.19830206,193.72,193.65,10.19830206]
["bitfinex","SOLUSD",1735196583796,7.8247,193.75,193.66,10.19830206]
["bitfinex","SOLUSD",1735196583993,10.19830206,193.77,193.7,10.19830206]
["bitfinex","SOLUSD",1735196584503,10.19830206,193.78,193.7,10.19830206]
["bitfinex","SOLUSD",1735196584675,10.19830206,193.78,193.71,10.19830206]
["bitfinex","SOLUSD",1735196584871,10.19830206,193.77,193.7,10.19830206]
["bitfinex","SOLUSD",1735196585294,10.19830206,193.74,193.67,10.19830206]
["bitfinex","SOLUSD",1735196585676,10.19830206,193.75,193.68,10.19830206]
["bitfinex","SOLUSD",1735196585886,23.776884,193.75,193.68,9.56109042]
["bitfinex","SOLUSD",1735196586377,10.19830206,193.76,193.69,10.19830206]
["bitfinex","SOLUSD",1735196587099,10.19830206,193.76,193.68,10.19830206]
["bitfinex","SOLUSD",1735196587303,10.19830206,193.75,193.68,10.19830206]
["bitfinex","SOLUSD",1735196587692,20.0,193.79,193.7,10.19830206]
["bitfinex","SOLUSD",1735196587888,10.19830206,193.77,193.7,10.19830206]
["bitfinex","SOLUSD",1735196588210,10.19830206,193.75,193.68,10.19830206]
["bitfinex","SOLUSD",1735196589507,10.19830206,193.75,193.67,10.32379206]
["bitfinex","SOLUSD",1735196590113,10.19830206,193.75,193.66,12.9087]
["bitfinex","SOLUSD",1735196590114,10.19830206,193.74,193.63,20.9554691]
["bitfinex","SOLUSD",1735196590412,10.19830206,193.72,193.64,10.19830206]
["bitfinex","SOLUSD",1735196590622,10.19830206,193.72,193.65,0.12549]
["bitfinex","SOLUSD",1735196593112,10.19830206,193.72,193.65,10.19830206]
["bitfinex","SOLUSD",1735196595407,20.0,193.74,193.65,10.19830206]
["bitfinex","SOLUSD",1735196595605,10.19830206,193.72,193.65,10.19830206]
["bitfinex","SOLUSD",1735196598014,20.0,193.74,193.65,10.19830206]
["bitfinex","SOLUSD",1735196598238,30.19830206,193.74,193.65,10.19830206]
["bitfinex","SOLUSD",1735196601118,30.19830206,193.74,193.63,12.911]
["bitfinex","SOLUSD",1735196601333,30.19830206,193.74,193.64,10.19830206]
["bitfinex","SOLUSD",1735196601491,30.19830206,193.74,193.65,0.12549]
["bitfinex","SOLUSD",1735196602008,10.19830206,193.77,193.68,10.19830206]
["bitfinex","SOLUSD",1735196602221,10.19830206,193.77,193.69,1.68439]
["bitfinex","SOLUSD",1735196602823,10.19830206,193.75,193.69,1.5589]
["bitfinex","SOLUSD",1735196605623,10.19830206,193.73,193.66,0.12549]
["bitfinex","SOLUSD",1735196606126,10.19830206,193.73,193.65,1.5182]
["bitfinex","SOLUSD",1735196606292,10.19830206,193.71,193.65,1.5182]
["bitfinex","SOLUSD",1735196608523,10.19830206,193.69,193.62,6.2464]
["bitfinex","SOLUSD",1735196608724,10.19830206,193.69,193.6,9.5699691]
["bitfinex","SOLUSD",1735196608931,10.19830206,193.69,193.6,19.76827116]
["bitfinex","SOLUSD",1735196609828,10.19830206,193.69,193.61,10.19830206]
["bitfinex","SOLUSD",1735196610130,10.19830206,193.69,193.62,10.19830206]
["bitfinex","SOLUSD",1735196610427,10.19830206,193.68,193.6,19.76827116]
["bitfinex","SOLUSD",1735196610631,10.19830206,193.68,193.6,9.5699691]
["bitfinex","SOLUSD",1735196610833,10.19830206,193.68,193.6,19.76827116]
["bitfinex","SOLUSD",1735196611729,10.19830206,193.67,193.61,8.0444691]
["bitfinex","SOLUSD",1735196611912,10.19830206,193.68,193.61,18.24277116]
["bitfinex","SOLUSD",1735196612821,10.19830206,193.69,193.61,18.24277116]
["bitfinex","SOLUSD",1735196613419,10.19830206,193.7,193.62,10.19830206]
["bitfinex","SOLUSD",1735196613718,10.19830206,193.71,193.64,10.19830206]
["bitfinex","SOLUSD",1735196614237,10.19830206,193.71,193.63,10.19830206]
["bitfinex","SOLUSD",1735196615540,20.0,193.73,193.65,10.19830206]
["bitfinex","SOLUSD",1735196615701,10.198302,193.77,193.64,6.2199]
["bitfinex","SOLUSD",1735196615702,10.19830206,193.74,193.67,1.5255]
["bitfinex","SOLUSD",1735196615908,10.19830206,193.74,193.67,11.72380206]
["bitfinex","SOLUSD",1735196616504,10.19830206,193.74,193.67,1.5255]
["bitfinex","SOLUSD",1735196617937,10.19830206,193.76,193.68,10.19830206]
["bitfinex","SOLUSD",1735196618143,10.19830206,193.76,193.69,10.19830206]
["bitfinex","SOLUSD",1735196621228,10.19830206,193.76,193.68,10.32379206]
["bitfinex","SOLUSD",1735196621829,10.19830206,193.75,193.68,10.32379206]
["bitfinex","SOLUSD",1735196622014,10.19830206,193.75,193.68,0.12549]
["bitfinex","SOLUSD",1735196622626,10.19830206,193.75,193.68,10.32379206]
["bitfinex","SOLUSD",1735196623113,64.57009224,193.8,193.68,10.32379206]
["bitfinex","SOLUSD",1735196623314,10.19830206,193.75,193.68,10.32379206]
["bitfinex","SOLUSD",1735196625331,10.19830206,193.75,193.68,0.12549]
["bitfinex","SOLUSD",1735196626226,10.19830206,193.75,193.68,13.03269]
["bitfinex","SOLUSD",1735196627913,10.19830206,193.77,193.7,0.12549]
["bitfinex","SOLUSD",1735196628608,10.19830206,193.77,193.71,6.4089]
["bitfinex","SOLUSD",1735196629537,10.19830206,193.77,193.72,0.12549]
["bitfinex","SOLUSD",1735196632237,10.19830206,193.76,193.72,0.12549]
["bitfinex","SOLUSD",1735196632734,20.0,193.82,193.72,0.12549]
["bitfinex","SOLUSD",1735196632936,20.0,193.81,193.72,0.12549]
["bitfinex","SOLUSD",1735196633111,10.19830206,193.78,193.73,1.5849]
["bitfinex","SOLUSD",1735196634535,36.04616476,193.85,193.74,13.02929]
["bitfinex","SOLUSD",1735196634834,10.19830206,193.78,193.74,13.02929]
["bitfinex","SOLUSD",1735196635838,36.04616476,193.85,193.74,13.02929]
["bitfinex","SOLUSD",1735196636040,10.19830206,193.82,193.76,0.12549]
["bitfinex","SOLUSD",1735196637243,10.19830206,193.82,193.76,13.02749]
["bitfinex","SOLUSD",1735196637416,10.19830206,193.83,193.76,23.22579206]
["bitfinex","SOLUSD",1735196637618,36.04616476,193.85,193.78,0.12549]
["bitfinex","SOLUSD",1735196638035,10.19830206,193.83,193.8,0.12549]
["bitfinex","SOLUSD",1735196638433,10.19830206,193.84,193.8,0.12549]
["bitfinex","SOLUSD",1735196638830,10.19830206,193.81,193.79,1.631]
["bitfinex","SOLUSD",1735196639034,10.19830206,193.8,193.73,1.631]
["bitfinex","SOLUSD",1735196639235,10.19830206,193.77,193.73,1.631]
["bitfinex","SOLUSD",1735196644253,10.19830206,193.76,193.73,1.631]
["bitfinex","SOLUSD",1735196644958,10.19830206,193.77,193.73,1.631]
["bitfinex","SOLUSD",1735196645858,10.19830206,193.78,193.73,1.631]
["bitfinex","SOLUSD",1735196648746,10.19830206,193.8,193.73,1.631]
["bitfinex","SOLUSD",1735196649248,12.8933,193.9,193.76,0.12549]
["bitfinex","SOLUSD",1735196649454,10.19830206,193.84,193.76,10.32379206]
["bitfinex","SOLUSD",1735196650163,49.63692284,193.91,193.78,0.12549]
["bitfinex","SOLUSD",1735196650345,10.19830206,193.85,193.79,1.631]
["bitfinex","SOLUSD",1735196650844,10.19830206,193.85,193.8,0.12549]
["bitfinex","SOLUSD",1735196652453,10.19830206,193.87,193.8,10.32379206]
["bitfinex","SOLUSD",1735196653347,10.19830206,193.88,193.82,0.12549]
["bitfinex","SOLUSD",1735196653551,10.19830206,193.89,193.82,0.12549]
["bitfinex","SOLUSD",1735196653760,36.0408344,193.91,193.83,0.12549]
["bitfinex","SOLUSD",1735196654060,10.19830206,193.89,193.83,0.12549]
["bitfinex","SOLUSD",1735196654555,10.19830206,193.88,193.83,20.0]
["bitfinex","SOLUSD",1735196656453,10.19830206,193.89,193.84,0.12549]
["bitfinex","SOLUSD",1735196658277,10.19830206,193.88,193.84,0.12549]
["bitfinex","SOLUSD",1735196658759,10.19830206,193.88,193.83,20.0]
["bitfinex","SOLUSD",1735196658936,10.19830206,193.86,193.8,12.8992]
["bitfinex","SOLUSD",1735196659140,10.19830206,193.85,193.8,12.8992]
["bitfinex","SOLUSD",1735196659361,10.19830206,193.84,193.79,1.631]
["bitfinex","SOLUSD",1735196659950,10.19830206,193.85,193.8,0.12549]
["bitfinex","SOLUSD",1735196660655,10.19830206,193.86,193.8,0.12549]
["bitfinex","SOLUSD",1735196661359,10.19830206,193.85,193.8,0.12549]
["bitfinex","SOLUSD",1735196667363,36.0408344,193.91,193.8,0.12549]
["bitfinex","SOLUSD",1735196667364,10.19830206,193.87,193.8,0.12549]
["bitfinex","SOLUSD",1735196670972,36.0408344,193.91,193.8,0.12549]
["bitfinex","SOLUSD",1735196671147,10.19830206,193.87,193.8,0.12549]
["bitfinex","SOLUSD",1735196674673,10.19830206,193.87,193.79,1.631]
["bitfinex","SOLUSD",1735196674974,10.19830206,193.83,193.79,1.631]
["bitfinex","SOLUSD",1735196677172,10.19830206,193.81,193.74,1.5802]
["bitfinex","SOLUSD",1735196677353,10.19830206,193.79,193.74,1.5802]
["bitfinex","SOLUSD",1735196677554,10.19830206,193.77,193.74,1.5802]
["bitfinex","SOLUSD",1735196677952,0.12549,193.87,193.69,7.8203]
["bitfinex","SOLUSD",1735196677953,10.19830206,193.76,193.69,7.8203]
["bitfinex","SOLUSD",1735196678462,10.19830206,193.76,193.7,0.12549]
["bitfinex","SOLUSD",1735196678662,10.19830206,193.77,193.7,10.32379206]
["bitfinex","SOLUSD",1735196679058,10.19830206,193.77,193.7,10.19830206]
["bitfinex","SOLUSD",1735196680956,10.19830206,193.78,193.71,0.12549]
["bitfinex","SOLUSD",1735196681998,10.19830206,193.75,193.69,7.8203]
["bitfinex","SOLUSD",1735196682194,10.19830206,193.74,193.69,7.8203]
["bitfinex","SOLUSD",1735196683369,10.19830206,193.75,193.69,7.8203]
["bitfinex","SOLUSD",1735196685182,10.19830206,193.76,193.69,7.8203]
["bitfinex","SOLUSD",1735196686061,10.19830206,193.75,193.69,7.8203]
["bitfinex","SOLUSD",1735196686887,10.19830206,193.74,193.69,1.5802]
["bitfinex","SOLUSD",1735196690484,10.19830206,193.76,193.69,1.5802]
["bitfinex","SOLUSD",1735196690673,20.0,193.79,193.7,10.32379206]
["bitfinex","SOLUSD",1735196690866,10.19830206,193.78,193.7,10.32379206]
["bitfinex","SOLUSD",1735196692690,10.19830206,193.77,193.7,0.12549]
["bitfinex","SOLUSD",1735196695188,10.19830206,193.76,193.7,0.12549]
["bitfinex","SOLUSD",1735196695366,10.19830206,193.77,193.7,0.12549]
["bitfinex","SOLUSD",1735196695767,10.19830206,193.76,193.7,0.12549]
["bitfinex","SOLUSD",1735196696692,10.19830206,193.77,193.7,0.12549]
["bitfinex","SOLUSD",1735196697190,10.19830206,193.77,193.69,11.77850206]
["bitfinex","SOLUSD",1735196697375,10.19830206,193.76,193.69,1.5802]
["bitfinex","SOLUSD",1735196699074,20.0,193.79,193.69,11.77850206]
["bitfinex","SOLUSD",1735196699278,10.19830206,193.76,193.69,11.77850206]
["bitfinex","SOLUSD",1735196700296,10.19830206,193.76,193.69,1.5802]
["bitfinex","SOLUSD",1735196701398,10.19830206,193.76,193.69,11.77850206]
["bitfinex","SOLUSD",1735196702197,10.19830206,193.77,193.7,10.32379206]
["bitfinex","SOLUSD",1735196702886,10.19830206,193.78,193.71,10.19830206]
["bitfinex","SOLUSD",1735196704181,10.19830206,193.79,193.72,10.19830206]
["bitfinex","SOLUSD",1735196706694,10.19830206,193.79,193.73,0.12549]
["bitfinex","SOLUSD",1735196707604,10.19830206,193.8,193.74,0.12549]
["bitfinex","SOLUSD",1735196707811,10.19830206,193.81,193.74,10.32379206]
["bitfinex","SOLUSD",1735196707981,10.19830206,193.81,193.76,0.12549]
["bitfinex","SOLUSD",1735196708402,10.19830206,193.8,193.76,0.12549]
["bitfinex","SOLUSD",1735196709807,10.19830206,193.81,193.76,0.12549]
["bitfinex","SOLUSD",1735196711827,1.04757651,193.87,193.76,0.12549]
["bitfinex","SOLUSD",1735196712119,10.19830206,193.82,193.76,0.12549]
["bitfinex","SOLUSD",1735196714011,10.19830206,193.81,193.76,0.12549]
["bitfinex","SOLUSD",1735196717812,20.0,193.85,193.76,0.12549]
["bitfinex","SOLUSD",1735196718122,10.19830206,193.82,193.76,0.12549]
["bitfinex","SOLUSD",1735196718320,7.8073,193.92,193.79,10.32379206]
["bitfinex","SOLUSD",1735196718486,10.19830206,193.86,193.79,10.32379206]
["bitfinex","SOLUSD",1735196718690,19.053179,193.92,193.8,10.19830206]
["bitfinex","SOLUSD",1735196718896,10.19830206,193.87,193.8,10.19830206]
["bitfinex","SOLUSD",1735196719128,10.19830206,193.86,193.79,10.32379206]
["bitfinex","SOLUSD",1735196720014,10.19830206,193.85,193.79,0.12549]
["bitfinex","SOLUSD",1735196720197,10.19830206,193.81,193.78,6.3355]
["bitfinex","SOLUSD",1735196720384,10.19830206,193.81,193.75,1.6449]
["bitfinex","SOLUSD",1735196720585,10.19830206,193.8,193.75,1.6449]
["bitfinex","SOLUSD",1735196721019,10.19830206,193.8,193.76,0.12549]
["bitfinex","SOLUSD",1735196721888,10.19830206,193.78,193.75,1.6449]
["bitfinex","SOLUSD",1735196722128,10.19830206,193.77,193.75,1.6449]
["bitfinex","SOLUSD",1735196722952,10.19830206,193.77,193.71,12.9057]
["bitfinex","SOLUSD",1735196723246,10.19830206,193.75,193.71,1.507]
["bitfinex","SOLUSD",1735196724123,10.19830206,193.76,193.71,1.507]
["bitfinex","SOLUSD",1735196726050,7.93279,193.85,193.67,1.507]
["bitfinex","SOLUSD",1735196726051,10.19830206,193.72,193.67,1.507]
["bitfinex","SOLUSD",1735196726250,40.79320824,193.8,193.64,12.9104]
["bitfinex","SOLUSD",1735196726251,7.8073,193.78,193.64,8.0444691]
["bitfinex","SOLUSD",1735196726438,10.19830206,193.68,193.64,8.0444691]
["bitfinex","SOLUSD",1735196726640,10.19830206,193.69,193.64,8.0444691]
["bitfinex","SOLUSD",1735196726815,10.19830206,193.69,193.62,1.507]
["bitfinex","SOLUSD",1735196727208,10.19830206,193.67,193.62,1.507]
["bitfinex","SOLUSD",1735196727633,10.19830206,193.68,193.62,1.507]
["bitfinex","SOLUSD",1735196728017,5.84005774,193.76,193.63,0.12549]
["bitfinex","SOLUSD",1735196728225,20.0,193.73,193.63,0.12549]
["bitfinex","SOLUSD",1735196728533,7.8073,193.78,193.66,0.12549]
["bitfinex","SOLUSD",1735196728534,10.19830206,193.72,193.66,0.12549]
["bitfinex","SOLUSD",1735196729233,10.19830206,193.72,193.65,0.12549]
["bitfinex","SOLUSD",1735196731034,10.19830206,193.72,193.66,0.12549]
["bitfinex","SOLUSD",1735196731543,10.19830206,193.73,193.66,10.19830206]
["bitfinex","SOLUSD",1735196731938,12.8999,193.8,193.67,10.32379206]
["bitfinex","SOLUSD",1735196732149,10.19830206,193.77,193.7,10.19830206]
["bitfinex","SOLUSD",1735196732319,10.19830206,193.78,193.71,10.32379206]
["bitfinex","SOLUSD",1735196733057,10.19830206,193.79,193.72,10.19830206]
["bitfinex","SOLUSD",1735196733956,1.5829,193.86,193.75,10.32379206]
["bitfinex","SOLUSD",1735196733957,8.2366,193.86,193.75,10.32379206]
["bitfinex","SOLUSD",1735196734256,10.19830206,193.82,193.75,10.32379206]
["bitfinex","SOLUSD",1735196735231,10.19830206,193.81,193.75,0.12549]
["bitfinex","SOLUSD",1735196736233,10.19830206,193.8,193.74,0.12549]
["bitfinex","SOLUSD",1735196736431,10.19830206,193.81,193.74,10.32379206]
["bitfinex","SOLUSD",1735196736845,10.19830206,193.82,193.76,0.12549]
["bitfinex","SOLUSD",1735196737154,61.39815107,193.9,193.76,10.32379206]
["bitfinex","SOLUSD",1735196737155,10.19830206,193.83,193.76,10.32379206]
["bitfinex","SOLUSD",1735196737467,10.19830206,193.82,193.75,10.19830206]
["bitfinex","SOLUSD",1735196738555,19.5469,193.9,193.78,0.12549]
["bitfinex","SOLUSD",1735196738859,10.19830206,193.87,193.8,10.32379206]
["bitfinex","SOLUSD",1735196740246,10.19830206,193.88,193.82,0.12549]
["bitfinex","SOLUSD",1735196740448,10.19830206,193.89,193.82,10.32379206]
["bitfinex","SOLUSD",1735196740642,46.23913646,193.91,193.84,10.32379206]
["bitfinex","SOLUSD",1735196741763,10.19830206,193.93,193.87,1.6411]
["bitfinex","SOLUSD",1735196742637,10.19830206,193.93,193.88,0.12549]
["bitfinex","SOLUSD",1735196744166,10.19830206,193.92,193.88,0.12549]
["bitfinex","SOLUSD",1735196746766,10.19830206,193.91,193.88,0.12549]
["bitfinex","SOLUSD",1735196749361,10.19830206,193.91,193.87,1.6411]
["bitfinex","SOLUSD",1735196749661,10.19830206,193.89,193.87,1.6411]
["bitfinex","SOLUSD",1735196750168,10.19830206,193.88,193.83,1.6411]
["bitfinex","SOLUSD",1735196750349,0.12549,193.97,193.83,1.6411]
["bitfinex","SOLUSD",1735196750553,10.19830206,193.87,193.83,1.6411]
["bitfinex","SOLUSD",1735196752249,10.19830206,193.86,193.83,1.6411]
["bitfinex","SOLUSD",1735196752670,10.19830206,193.84,193.78,1.6411]
["bitfinex","SOLUSD",1735196752870,10.19830206,193.79,193.78,1.6411]
["bitfinex","SOLUSD",1735196753249,10.19830206,193.79,193.74,6.4554]
["bitfinex","SOLUSD",1735196754267,10.19830206,193.8,193.74,6.4554]
["bitfinex","SOLUSD",1735196754765,10.19830206,193.79,193.75,0.12549]
["bitfinex","SOLUSD",1735196755157,10.19830206,193.77,193.73,1.6411]
["bitfinex","SOLUSD",1735196755357,10.19830206,193.75,193.69,6.4554]
["bitfinex","SOLUSD",1735196756082,10.19830206,193.76,193.7,0.12549]
["bitfinex","SOLUSD",1735196756284,16.00180582,193.77,193.7,16.00180582]
["bitfinex","SOLUSD",1735196756581,16.00180582,193.78,193.7,16.00180582]
["bitfinex","SOLUSD",1735196756954,16.00180582,193.78,193.71,16.00180582]
["bitfinex","SOLUSD",1735196757171,16.00180582,193.79,193.72,16.12729582]
["bitfinex","SOLUSD",1735196758179,16.00180582,193.8,193.74,0.12549]
["bitfinex","SOLUSD",1735196758382,16.00180582,193.81,193.74,16.12729582]
["bitfinex","SOLUSD",1735196758672,16.00180582,193.82,193.76,0.12549]
["bitfinex","SOLUSD",1735196759771,16.00180582,193.81,193.76,0.12549]
["bitfinex","SOLUSD",1735196760189,16.00180582,193.81,193.73,16.00180582]
["bitfinex","SOLUSD",1735196760484,16.00180582,193.8,193.74,20.0]
["bitfinex","SOLUSD",1735196760984,16.00180582,193.81,193.75,0.12549]
["bitfinex","SOLUSD",1735196761168,16.00180582,193.8,193.75,0.12549]
["bitfinex","SOLUSD",1735196761379,16.00180582,193.79,193.75,0.12549]
["bitfinex","SOLUSD",1735196761688,16.00180582,193.78,193.71,16.00180582]
["bitfinex","SOLUSD",1735196762179,16.00180582,193.78,193.71,47.01180582]
["bitfinex","SOLUSD",1735196762386,16.00180582,193.78,193.72,0.12549]
["bitfinex","SOLUSD",1735196763087,16.00180582,193.78,193.71,16.00180582]
["bitfinex","SOLUSD",1735196763410,16.00180582,193.76,193.69,6.4554]
["bitfinex","SOLUSD",1735196763585,16.00180582,193.75,193.69,6.4554]
["bitfinex","SOLUSD",1735196764302,16.00180582,193.77,193.71,16.00180582]
["bitfinex","SOLUSD",1735196764464,16.00180582,193.79,193.73,0.12549]
["bitfinex","SOLUSD",1735196765187,16.00180582,193.8,193.74,0.12549]
["bitfinex","SOLUSD",1735196765685,16.00180582,193.81,193.74,0.12549]
["bitfinex","SOLUSD",1735196765887,16.00180582,193.8,193.74,0.12549]
["bitfinex","SOLUSD",1735196767685,16.00180582,193.8,193.73,0.12549]
["bitfinex","SOLUSD",1735196768087,16.00180582,193.8,193.73,23.902374]
["bitfinex","SOLUSD",1735196768789,16.00180582,193.8,193.73,39.90417982]
["bitfinex","SOLUSD",1735196768981,16.00180582,193.81,193.73,39.90417982]
["bitfinex","SOLUSD",1735196769181,16.00180582,193.8,193.73,39.90417982]
["bitfinex","SOLUSD",1735196769892,12.8958,193.87,193.74,16.00180582]
["bitfinex","SOLUSD",1735196770078,16.00180582,193.82,193.76,1.5969]
["bitfinex","SOLUSD",1735196770387,16.00180582,193.82,193.77,0.12549]
["bitfinex","SOLUSD",1735196771288,16.00180582,193.83,193.77,0.12549]
["bitfinex","SOLUSD",1735196772388,16.00180582,193.84,193.77,0.12549]
["bitfinex","SOLUSD",1735196772768,16.00180582,193.84,193.77,23.902374]
["bitfinex","SOLUSD",1735196772972,16.00180582,193.84,193.77,30.158074]
["bitfinex","SOLUSD",1735196773203,36.04468354,193.88,193.8,0.12549]
["bitfinex","SOLUSD",1735196773368,16.00180582,193.89,193.82,16.12729582]
["bitfinex","SOLUSD",1735196773693,16.00180582,193.9,193.84,0.12549]
["bitfinex","SOLUSD",1735196773896,16.00180582,193.86,193.79,16.00180582]
["bitfinex","SOLUSD",1735196774082,16.00180582,193.86,193.77,30.032584]
["bitfinex","SOLUSD",1735196774083,16.00180582,193.85,193.78,16.00180582]
["bitfinex","SOLUSD",1735196774274,16.00180582,193.85,193.79,0.12549]
["bitfinex","SOLUSD",1735196774889,16.00180582,193.87,193.8,16.12729582]
["bitfinex","SOLUSD",1735196775096,16.00180582,193.88,193.82,0.12549]
["bitfinex","SOLUSD",1735196775469,16.00180582,193.89,193.82,16.12729582]
["bitfinex","SOLUSD",1735196775676,16.00180582,193.9,193.84,1.64799]
["bitfinex","SOLUSD",1735196775887,16.00180582,193.91,193.86,0.12549]
["bitfinex","SOLUSD",1735196776701,16.00180582,193.89,193.84,1.5225]
["bitfinex","SOLUSD",1735196776872,16.00180582,193.89,193.85,0.12549]
["bitfinex","SOLUSD",1735196777984,16.00180582,193.9,193.85,0.12549]
["bitfinex","SOLUSD",1735196778487,16.00180582,193.91,193.85,23.902374]
["bitfinex","SOLUSD",1735196778679,16.00180582,193.9,193.85,0.12549]
["bitfinex","SOLUSD",1735196779090,16.00180582,193.89,193.85,0.12549]
["bitfinex","SOLUSD",1735196780797,12.8898,193.96,193.85,0.12549]
["bitfinex","SOLUSD",1735196780798,16.00180582,193.9,193.85,0.12549]
["bitfinex","SOLUSD",1735196781400,16.00180582,193.89,193.85,0.12549]
["bitfinex","SOLUSD",1735196781815,16.00180582,193.9,193.85,0.12549]
["bitfinex","SOLUSD",1735196782394,16.00180582,193.91,193.85,0.12549]
["bitfinex","SOLUSD",1735196784794,16.00180582,193.91,193.85,23.902374]
["bitfinex","SOLUSD",1735196785998,7.7807,193.98,193.85,23.902374]
["bitfinex","SOLUSD",1735196785999,16.00180582,193.92,193.85,39.90417982]
["bitfinex","SOLUSD",1735196786896,16.00180582,193.92,193.85,70.91417982]
["bitfinex","SOLUSD",1735196787101,16.00180582,193.94,193.89,0.12549]
["bitfinex","SOLUSD",1735196787296,16.00180582,193.95,193.89,0.12549]
["bitfinex","SOLUSD",1735196787976,16.00180582,193.96,193.91,23.902374]
["bitfinex","SOLUSD",1735196788182,10.22095143,193.96,193.91,54.912374]
["bitfinex","SOLUSD",1735196788898,10.22095143,193.98,193.91,65.13332543]
["bitfinex","SOLUSD",1735196789404,10.22095143,193.97,193.91,0.12549]
["bitfinex","SOLUSD",1735196789701,10.22095143,193.95,193.91,0.12549]
["bitfinex","SOLUSD",1735196790281,15.97324893,193.95,193.91,0.12549]
["bitfinex","SOLUSD",1735196792402,15.97324893,193.95,193.9,1.5684]
["bitfinex","SOLUSD",1735196792606,15.97324893,193.94,193.9,1.5684]
["bitfinex","SOLUSD",1735196795486,15.97324893,193.95,193.9,1.5684]
["bitfinex","SOLUSD",1735196795687,15.97324893,193.96,193.9,1.5684]
["bitfinex","SOLUSD",1735196796109,15.97324893,193.95,193.9,1.5684]
["bitfinex","SOLUSD",1735196796289,15.97324893,193.95,193.91,0.12549]
["bitfinex","SOLUSD",1735196797498,15.97324893,193.96,193.91,0.12549]
["bitfinex","SOLUSD",1735196798514,15.97324893,193.98,193.91,54.912374]
["bitfinex","SOLUSD",1735196798703,15.97324893,193.98,193.91,71.65889114]
["bitfinex","SOLUSD",1735196801318,15.97324893,193.99,193.93,0.12549]
["bitfinex","SOLUSD",1735196802820,15.97324893,193.99,193.93,31.13549]
["bitfinex","SOLUSD",1735196804421,15.97324893,193.96,193.91,6.1308]
["bitfinex","SOLUSD",1735196804608,15.97324893,193.95,193.9,1.5684]
["bitfinex","SOLUSD",1735196804809,15.97324893,193.95,193.91,0.12549]
["bitfinex","SOLUSD",1735196807431,15.97324893,193.96,193.91,0.12549]
["bitfinex","SOLUSD",1735196807615,15.97324893,193.97,193.91,0.12549]
["bitfinex","SOLUSD",1735196808832,15.97324893,193.98,193.91,0.12549]
["bitfinex","SOLUSD",1735196809024,15.97324893,193.98,193.91,54.912374]
["bitfinex","SOLUSD",1735196809525,15.97324893,193.97,193.91,54.912374]
["bitfinex","SOLUSD",1735196810007,15.97324893,193.95,193.91,0.12549]
["bitfinex","SOLUSD",1735196810325,10.22284955,193.95,193.91,0.12549]
["bitfinex","SOLUSD",1735196810805,10.22284955,193.96,193.91,0.12549]
["bitfinex","SOLUSD",1735196814706,10.22284955,193.97,193.91,0.12549]
["bitfinex","SOLUSD",1735196815735,10.22284955,193.98,193.91,54.786884]
["bitfinex","SOLUSD",1735196819418,10.22284955,193.96,193.9,32.5784]
["bitfinex","SOLUSD",1735196819613,10.22284955,193.94,193.9,21.5684]
["bitfinex","SOLUSD",1735196819809,10.22284955,193.91,193.87,6.1308]
["bitfinex","SOLUSD",1735196820014,10.22284955,193.89,193.85,1.6332]
["bitfinex","SOLUSD",1735196820425,10.22284955,193.9,193.85,1.6332]
["bitfinex","SOLUSD",1735196820627,10.22284955,193.9,193.86,0.12549]
["bitfinex","SOLUSD",1735196821037,10.22284955,193.91,193.86,0.12549]
["bitfinex","SOLUSD",1735196821409,89.80211104,194.0,193.88,0.12549]
["bitfinex","SOLUSD",1735196821410,10.22284955,193.93,193.88,0.12549]
["bitfinex","SOLUSD",1735196821815,89.80211104,194.0,193.88,10.34833955]
["bitfinex","SOLUSD",1735196822040,10.22284955,193.95,193.88,10.34833955]
["bitfinex","SOLUSD",1735196822542,10.22284955,193.94,193.88,0.12549]
["bitfinex","SOLUSD",1735196823462,10.22284955,193.95,193.88,10.34833955]
["bitfinex","SOLUSD",1735196823637,10.22284955,193.96,193.9,0.12549]
["bitfinex","SOLUSD",1735196823828,10.22284955,193.96,193.9,23.902374]
["bitfinex","SOLUSD",1735196824137,10.22284955,193.95,193.9,0.12549]
["bitfinex","SOLUSD",1735196825439,10.22284955,193.96,193.9,0.12549]
["bitfinex","SOLUSD",1735196827035,10.22284955,193.96,193.9,23.902374]
["bitfinex","SOLUSD",1735196827239,10.22284955,193.96,193.9,54.912374]
["bitfinex","SOLUSD",1735196827440,10.22284955,193.97,193.92,0.12549]
["bitfinex","SOLUSD",1735196830139,10.22284955,193.99,193.92,54.912374]
["bitfinex","SOLUSD",1735196830346,40.59014608,194.07,193.94,41.35833955]
["bitfinex","SOLUSD",1735196830529,10.22284955,194.02,193.96,0.12549]
["bitfinex","SOLUSD",1735196831241,10.22284955,194.01,193.95,0.12549]
["bitfinex","SOLUSD",1735196831648,10.22284955,194.0,193.95,0.12549]
["bitfinex","SOLUSD",1735196831825,10.22284955,193.98,193.91,45.5351]
["bitfinex","SOLUSD",1735196832145,10.22284955,193.98,193.92,0.12549]
["bitfinex","SOLUSD",1735196833135,20.0,194.02,193.92,0.12549]
["bitfinex","SOLUSD",1735196833449,10.22284955,193.99,193.92,10.34833955]
["bitfinex","SOLUSD",1735196833628,10.22284955,193.99,193.94,0.12549]
["bitfinex","SOLUSD",1735196834353,10.22284955,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1735196834726,10.22284955,193.99,193.94,0.12549]
["bitfinex","SOLUSD",1735196836652,10.22284955,193.99,193.92,10.22284955]
["bitfinex","SOLUSD",1735196836653,10.22284955,193.98,193.92,31.01]
["bitfinex","SOLUSD",1735196838148,20.0,194.02,193.93,0.12549]
["bitfinex","SOLUSD",1735196838333,10.22284955,193.99,193.93,54.912374]
["bitfinex","SOLUSD",1735196838534,10.22284955,193.98,193.93,0.12549]
["bitfinex","SOLUSD",1735196838740,20.0,194.02,193.88,20.9388691]
["bitfinex","SOLUSD",1735196838741,10.22284955,193.94,193.88,8.0444691]
["bitfinex","SOLUSD",1735196838936,10.22284955,193.92,193.88,8.0444691]
["bitfinex","SOLUSD",1735196839141,10.22284955,193.91,193.89,0.12549]
["bitfinex","SOLUSD",1735196839751,10.22284955,193.92,193.87,0.12549]
["bitfinex","SOLUSD",1735196840257,15.97804812,193.92,193.87,0.12549]
["bitfinex","SOLUSD",1735196840449,15.97804812,193.92,193.86,1.5174]
["bitfinex","SOLUSD",1735196840765,15.97804812,193.91,193.87,0.12549]
["bitfinex","SOLUSD",1735196842452,15.97804812,193.91,193.86,1.5174]
["bitfinex","SOLUSD",1735196843559,15.97804812,193.92,193.87,0.12549]
["bitfinex","SOLUSD",1735196843940,15.97804812,193.93,193.87,0.12549]
["bitfinex","SOLUSD",1735196844359,15.97804812,193.92,193.87,0.12549]
["bitfinex","SOLUSD",1735196845461,15.97804812,193.93,193.87,0.12549]
["bitfinex","SOLUSD",1735196846876,15.97804812,193.93,193.86,1.5174]
["bitfinex","SOLUSD",1735196846877,15.97804812,193.91,193.86,1.5174]
["bitfinex","SOLUSD",1735196847556,15.97804812,193.9,193.86,1.5174]
["bitfinex","SOLUSD",1735196847861,15.97804812,193.91,193.86,1.5174]
["bitfinex","SOLUSD",1735196848456,15.97804812,193.93,193.87,0.12549]
["bitfinex","SOLUSD",1735196848651,15.97804812,193.95,193.87,16.87701805]
["bitfinex","SOLUSD",1735196848858,15.97804812,193.95,193.89,0.12549]
["bitfinex","SOLUSD",1735196849044,15.97804812,193.93,193.89,0.12549]
["bitfinex","SOLUSD",1735196849244,15.97804812,193.93,193.86,17.49544812]
["bitfinex","SOLUSD",1735196849562,15.97804812,193.93,193.87,0.12549]
["bitfinex","SOLUSD",1735196849864,15.97804812,193.94,193.87,0.12549]
["bitfinex","SOLUSD",1735196850741,15.97804812,193.95,193.87,16.10353812]
["bitfinex","SOLUSD",1735196850942,15.97804812,193.96,193.89,0.12549]
["bitfinex","SOLUSD",1735196851161,15.97804812,193.95,193.89,0.12549]
["bitfinex","SOLUSD",1735196854446,15.97804812,193.93,193.86,17.49544812]
["bitfinex","SOLUSD",1735196854769,15.97804812,193.93,193.87,0.12549]
["bitfinex","SOLUSD",1735196857386,15.97804812,193.91,193.86,1.5174]
["bitfinex","SOLUSD",1735196857672,15.97804812,193.89,193.86,1.5174]
["bitfinex","SOLUSD",1735196858552,15.97804812,193.9,193.86,1.5174]
["bitfinex","SOLUSD",1735196858954,15.97804812,193.92,193.87,0.12549]
["bitfinex","SOLUSD",1735196859673,15.97804812,193.93,193.87,0.12549]
["bitfinex","SOLUSD",1735196860049,15.97804812,193.94,193.87,0.12549]
["bitfinex","SOLUSD",1735196860250,10.22464719,193.94,193.87,0.12549]
["bitfinex","SOLUSD",1735196860863,10.22464719,193.93,193.87,0.12549]
["bitfinex","SOLUSD",1735196862494,10.22464719,193.92,193.86,1.5174]
["bitfinex","SOLUSD",1735196862666,10.22464719,193.91,193.86,1.5174]
["bitfinex","SOLUSD",1735196862854,10.22464719,193.92,193.86,1.5174]
["bitfinex","SOLUSD",1735196867357,10.22464719,193.94,193.87,0.12549]
["bitfinex","SOLUSD",1735196867555,10.22464719,193.94,193.87,10.35013719]
["bitfinex","SOLUSD",1735196868683,20.0,193.95,193.87,10.35013719]
["bitfinex","SOLUSD",1735196868885,10.22464719,193.94,193.87,10.35013719]
["bitfinex","SOLUSD",1735196869962,30.22464719,193.95,193.87,10.35013719]
["bitfinex","SOLUSD",1735196870459,30.22464719,193.95,193.89,0.12549]
["bitfinex","SOLUSD",1735196870778,30.22464719,193.95,193.89,10.35013719]
["bitfinex","SOLUSD",1735196870779,20.0,193.95,193.89,10.35013719]
["bitfinex","SOLUSD",1735196871278,12.884,194.04,193.92,0.12549]
["bitfinex","SOLUSD",1735196871579,12.884,194.04,193.95,0.12549]
["bitfinex","SOLUSD",1735196871777,10.22464719,194.01,193.95,0.12549]
["bitfinex","SOLUSD",1735196872481,10.22464719,194.02,193.95,0.12549]
["bitfinex","SOLUSD",1735196872678,20.7887,194.07,193.96,10.35013719]
["bitfinex","SOLUSD",1735196872863,10.22464719,194.03,193.96,10.35013719]
["bitfinex","SOLUSD",1735196873063,20.7887,194.07,193.96,10.35013719]
["bitfinex","SOLUSD",1735196873277,10.22464719,194.03,193.96,10.35013719]
["bitfinex","SOLUSD",1735196874278,10.22464719,194.02,193.96,0.12549]
["bitfinex","SOLUSD",1735196877970,12.882,194.07,193.96,10.35013719]
["bitfinex","SOLUSD",1735196878177,36.00556941,194.09,194.0,0.12549]
["bitfinex","SOLUSD",1735196878359,10.22464719,194.06,194.01,1.6548]
["bitfinex","SOLUSD",1735196878864,10.22464719,194.05,194.01,1.6548]
["bitfinex","SOLUSD",1735196880890,10.22464719,194.06,194.01,1.6548]
["bitfinex","SOLUSD",1735196881396,10.22464719,194.05,194.01,1.6548]
["bitfinex","SOLUSD",1735196881804,10.22464719,194.05,193.96,0.77303338]
["bitfinex","SOLUSD",1735196881805,10.22464719,194.02,193.97,1.6548]
["bitfinex","SOLUSD",1735196882175,10.22464719,194.03,193.97,1.6548]
["bitfinex","SOLUSD",1735196882380,10.22464719,194.03,193.98,0.12549]
["bitfinex","SOLUSD",1735196882590,12.8813,194.08,193.98,0.12549]
["bitfinex","SOLUSD",1735196882894,36.00556941,194.09,193.98,10.35013719]
["bitfinex","SOLUSD",1735196882895,10.22464719,194.05,193.98,10.35013719]
["bitfinex","SOLUSD",1735196883080,10.22464719,194.05,194.0,0.12549]
["bitfinex","SOLUSD",1735196884391,10.22464719,194.06,194.0,0.12549]
["bitfinex","SOLUSD",1735196886982,10.22464719,194.07,194.0,10.35013719]
["bitfinex","SOLUSD",1735196887894,46.2302166,194.09,194.02,0.12549]
["bitfinex","SOLUSD",1735196888088,10.22464719,194.12,194.06,0.12549]
["bitfinex","SOLUSD",1735196888882,10.22464719,194.13,194.06,10.35013719]
["bitfinex","SOLUSD",1735196889185,10.22464719,194.13,194.07,0.12549]
["bitfinex","SOLUSD",1735196890972,10.22464719,194.13,194.06,10.22464719]
["bitfinex","SOLUSD",1735196890973,10.22464719,194.15,194.08,10.35013719]
["bitfinex","SOLUSD",1735196892097,10.22464719,194.14,194.06,31.01]
["bitfinex","SOLUSD",1735196892284,10.22464719,194.15,194.08,10.35013719]
["bitfinex","SOLUSD",1735196893874,10.22464719,194.15,194.1,0.12549]
["bitfinex","SOLUSD",1735196894494,10.224647,194.22,194.15,0.12549]
["bitfinex","SOLUSD",1735196894678,10.224647,194.22,194.17,0.12549]
["bitfinex","SOLUSD",1735196894878,10.224647,194.22,194.17,1.77069]
["bitfinex","SOLUSD",1735196895078,10.22464719,194.24,194.17,1.77069]
["bitfinex","SOLUSD",1735196895694,7.9996,194.3,194.19,10.35013719]
["bitfinex","SOLUSD",1735196895878,10.22464719,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735196897205,10.22464719,194.25,194.18,0.12549]
["bitfinex","SOLUSD",1735196897398,10.22464719,194.25,194.18,10.35013719]
["bitfinex","SOLUSD",1735196897703,48.89818876,194.3,194.18,10.35013719]
["bitfinex","SOLUSD",1735196897704,10.22464719,194.26,194.18,10.35013719]
["bitfinex","SOLUSD",1735196898997,10.22464719,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735196899504,12.8664,194.31,194.2,0.12549]
["bitfinex","SOLUSD",1735196899505,10.22464719,194.27,194.2,0.12549]
["bitfinex","SOLUSD",1735196900083,10.22464719,194.27,194.2,10.35013719]
["bitfinex","SOLUSD",1735196900280,10.22464719,194.28,194.22,0.12549]
["bitfinex","SOLUSD",1735196901198,10.22464719,194.29,194.22,0.12549]
["bitfinex","SOLUSD",1735196901590,12.8639,194.35,194.23,12.01523719]
["bitfinex","SOLUSD",1735196901791,10.22464719,194.31,194.25,0.12549]
["bitfinex","SOLUSD",1735196903497,10.22464719,194.28,194.23,1.6651]
["bitfinex","SOLUSD",1735196903887,20.0,194.32,194.24,10.35013719]
["bitfinex","SOLUSD",1735196904183,10.22464719,194.31,194.24,10.35013719]
["bitfinex","SOLUSD",1735196905102,10.22464719,194.32,194.25,10.22464719]
["bitfinex","SOLUSD",1735196905305,10.22464719,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1735196905891,10.22464719,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1735196906396,10.22464719,194.3,194.23,11.88974719]
["bitfinex","SOLUSD",1735196906707,12.862,194.37,194.23,11.88974719]
["bitfinex","SOLUSD",1735196906708,10.22464719,194.32,194.23,1.6651]
["bitfinex","SOLUSD",1735196906908,10.22464719,194.32,194.25,10.35013719]
["bitfinex","SOLUSD",1735196907109,74.50888876,194.4,194.25,10.35013719]
["bitfinex","SOLUSD",1735196907110,10.22464719,194.35,194.28,10.35013719]
["bitfinex","SOLUSD",1735196907410,12.8598,194.41,194.31,12.01523719]
["bitfinex","SOLUSD",1735196907591,10.22464719,194.38,194.31,12.01523719]
["bitfinex","SOLUSD",1735196907913,10.22464719,194.37,194.31,1.79059]
["bitfinex","SOLUSD",1735196908996,10.22464719,194.38,194.31,12.01523719]
["bitfinex","SOLUSD",1735196911293,10.22464719,194.37,194.31,1.79059]
["bitfinex","SOLUSD",1735196911804,20.0,194.41,194.31,12.01523719]
["bitfinex","SOLUSD",1735196912118,10.22464719,194.38,194.31,12.01523719]
["bitfinex","SOLUSD",1735196912420,20.0,194.41,194.31,12.01523719]
["bitfinex","SOLUSD",1735196912421,10.22464719,194.39,194.31,12.01523719]
["bitfinex","SOLUSD",1735196912992,20.0,194.41,194.31,12.01523719]
["bitfinex","SOLUSD",1735196912993,10.22464719,194.38,194.31,12.01523719]
["bitfinex","SOLUSD",1735196914305,10.22464719,194.34,194.28,6.1832]
["bitfinex","SOLUSD",1735196914626,53.75858876,194.4,194.28,6.1832]
["bitfinex","SOLUSD",1735196914627,10.22464719,194.33,194.28,6.1832]
["bitfinex","SOLUSD",1735196914805,10.22464719,194.34,194.28,6.1832]
["bitfinex","SOLUSD",1735196915307,20.0,194.44,194.33,0.12549]
["bitfinex","SOLUSD",1735196915525,20.0,194.44,194.3,32.6751]
["bitfinex","SOLUSD",1735196915526,10.22464719,194.42,194.34,10.22464719]
["bitfinex","SOLUSD",1735196915818,20.0,194.39,194.35,0.12549]
["bitfinex","SOLUSD",1735196916392,20.0,194.39,194.34,10.35013719]
["bitfinex","SOLUSD",1735196916598,20.0,194.39,194.31,0.77159575]
["bitfinex","SOLUSD",1735196916599,10.22464719,194.43,194.36,0.12549]
["bitfinex","SOLUSD",1735196916999,10.22464719,194.42,194.36,0.12549]
["bitfinex","SOLUSD",1735196918225,15.8984223,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1735196918725,20.0,194.43,194.37,0.12549]
["bitfinex","SOLUSD",1735196918920,20.0,194.41,194.37,0.12549]
["bitfinex","SOLUSD",1735196919121,35.8984223,194.43,194.37,0.12549]
["bitfinex","SOLUSD",1735196919427,15.8984223,194.42,194.36,0.12549]
["bitfinex","SOLUSD",1735196920635,15.8984223,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735196922132,15.8984223,194.46,194.39,0.12549]
["bitfinex","SOLUSD",1735196923632,15.8984223,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1735196924853,35.94147757,194.47,194.41,16.0239123]
["bitfinex","SOLUSD",1735196925156,35.94147757,194.47,194.37,2.4365435]
["bitfinex","SOLUSD",1735196925157,15.8984223,194.5,194.43,15.8984223]
["bitfinex","SOLUSD",1735196925815,15.8984223,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735196926331,15.8984223,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735196926516,15.8984223,194.49,194.43,0.12549]
["bitfinex","SOLUSD",1735196926711,20.0,194.46,194.37,2.4365435]
["bitfinex","SOLUSD",1735196926916,15.8984223,194.44,194.37,1.6651]
["bitfinex","SOLUSD",1735196927126,15.8984223,194.44,194.37,17.5635223]
["bitfinex","SOLUSD",1735196927417,15.8984223,194.44,194.38,15.8984223]
["bitfinex","SOLUSD",1735196927625,15.8984223,194.45,194.38,15.8984223]
["bitfinex","SOLUSD",1735196928014,15.8984223,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735196929840,15.8984223,194.44,194.37,17.5635223]
["bitfinex","SOLUSD",1735196930041,15.8984223,194.45,194.38,15.8984223]
["bitfinex","SOLUSD",1735196931240,15.8984223,194.42,194.37,1.6651]
["bitfinex","SOLUSD",1735196931448,15.8984223,194.4,194.37,1.6651]
["bitfinex","SOLUSD",1735196932150,15.8984223,194.39,194.37,1.6651]
["bitfinex","SOLUSD",1735196933135,15.8984223,194.39,194.32,17.4877223]
["bitfinex","SOLUSD",1735196936148,15.8984223,194.38,194.32,1.5893]
["bitfinex","SOLUSD",1735196940753,15.8984223,194.4,194.32,17.4877223]
["bitfinex","SOLUSD",1735196940955,15.8984223,194.4,194.33,16.0239123]
["bitfinex","SOLUSD",1735196942928,15.8984223,194.41,194.33,16.0239123]
["bitfinex","SOLUSD",1735196943859,15.8984223,194.41,194.34,15.8984223]
["bitfinex","SOLUSD",1735196944159,15.8984223,194.43,194.36,15.8984223]
["bitfinex","SOLUSD",1735196944352,15.8984223,194.44,194.37,16.0239123]
["bitfinex","SOLUSD",1735196946150,10.17211044,194.44,194.37,10.17211044]
["bitfinex","SOLUSD",1735196946453,10.17211044,194.45,194.38,10.17211044]
["bitfinex","SOLUSD",1735196947332,10.17211044,194.46,194.39,10.17211044]
["bitfinex","SOLUSD",1735196948859,10.17211044,194.46,194.38,10.17211044]
["bitfinex","SOLUSD",1735196949045,12.8543,194.49,194.38,10.17211044]
["bitfinex","SOLUSD",1735196949250,10.17211044,194.45,194.38,10.17211044]
["bitfinex","SOLUSD",1735196950257,10.17211044,194.47,194.4,10.17211044]
["bitfinex","SOLUSD",1735196951354,10.17211044,194.46,194.39,1.6475]
["bitfinex","SOLUSD",1735196951560,10.17211044,194.45,194.39,1.6475]
["bitfinex","SOLUSD",1735196963070,10.17211044,194.44,194.39,1.6475]
["bitfinex","SOLUSD",1735196963664,10.17211044,194.45,194.39,1.6475]
["bitfinex","SOLUSD",1735196964873,20.0,194.46,194.39,1.6475]
["bitfinex","SOLUSD",1735196965074,10.17211044,194.45,194.39,1.6475]
["bitfinex","SOLUSD",1735196966167,10.17211044,194.4,194.34,1.6405]
["bitfinex","SOLUSD",1735196966361,10.17211044,194.39,194.34,1.6405]
["bitfinex","SOLUSD",1735196966562,10.17211044,194.36,194.31,6.1745]
["bitfinex","SOLUSD",1735196966771,10.17211044,194.35,194.3,1.5382]
["bitfinex","SOLUSD",1735196967363,10.17211044,194.34,194.3,1.5382]
["bitfinex","SOLUSD",1735196967563,10.17211044,194.35,194.3,1.5382]
["bitfinex","SOLUSD",1735196970055,10.17211044,194.34,194.3,1.5382]
["bitfinex","SOLUSD",1735196970569,10.17211044,194.35,194.3,1.5382]
["bitfinex","SOLUSD",1735196970771,30.17211044,194.36,194.3,1.5382]
["bitfinex","SOLUSD",1735196971171,10.17211044,194.36,194.3,1.5382]
["bitfinex","SOLUSD",1735196977183,10.17211044,194.37,194.3,11.71031044]
["bitfinex","SOLUSD",1735196978380,10.17211044,194.36,194.3,1.5382]
["bitfinex","SOLUSD",1735196978780,10.17211044,194.37,194.3,11.71031044]
["bitfinex","SOLUSD",1735196979569,32.263,194.46,194.31,0.12549]
["bitfinex","SOLUSD",1735196979769,10.17211044,194.45,194.38,10.17211044]
["bitfinex","SOLUSD",1735196979975,10.17211044,194.45,194.38,11.82881044]
["bitfinex","SOLUSD",1735196983876,10.17211044,194.45,194.38,1.6567]
["bitfinex","SOLUSD",1735196984501,10.17211044,194.45,194.38,11.82881044]
["bitfinex","SOLUSD",1735196986966,12.8541,194.49,194.39,10.29760044]
["bitfinex","SOLUSD",1735196987172,30.17211044,194.46,194.39,10.29760044]
["bitfinex","SOLUSD",1735196991898,10.17211044,194.46,194.39,10.29760044]
["bitfinex","SOLUSD",1735196992491,10.17211044,194.47,194.39,10.29760044]
["bitfinex","SOLUSD",1735196992694,20.0,194.49,194.42,10.17211044]
["bitfinex","SOLUSD",1735196992975,10.17211044,194.49,194.42,10.17211044]
["bitfinex","SOLUSD",1735196993176,10.17211044,194.43,194.38,7.6964]
["bitfinex","SOLUSD",1735196993386,10.17211044,194.42,194.38,7.6964]
["bitfinex","SOLUSD",1735196993602,10.17211044,194.42,194.38,1.6567]
["bitfinex","SOLUSD",1735196994308,10.17211044,194.41,194.38,1.6567]
["bitfinex","SOLUSD",1735196994899,10.17211044,194.43,194.38,1.6567]
["bitfinex","SOLUSD",1735196998300,10.17211044,194.42,194.38,1.6567]
["bitfinex","SOLUSD",1735196998484,10.17211044,194.4,194.34,7.6957]
["bitfinex","SOLUSD",1735196999203,12.8563,194.46,194.34,17.86781044]
["bitfinex","SOLUSD",1735196999204,10.17211044,194.41,194.34,17.86781044]
["bitfinex","SOLUSD",1735197002904,10.17211044,194.41,194.34,12.43073044]
["bitfinex","SOLUSD",1735197004115,10.17211044,194.42,194.34,12.43073044]
["bitfinex","SOLUSD",1735197004416,23.776884,194.45,194.34,12.43073044]
["bitfinex","SOLUSD",1735197004417,10.17211044,194.41,194.34,12.43073044]
["bitfinex","SOLUSD",1735197004735,10.17211044,194.4,194.34,1.656]
["bitfinex","SOLUSD",1735197005023,10.17211044,194.39,194.34,1.656]
["bitfinex","SOLUSD",1735197005213,10.17211044,194.4,194.34,1.656]
["bitfinex","SOLUSD",1735197013211,23.776884,194.43,194.34,1.656]
["bitfinex","SOLUSD",1735197013413,12.8554,194.47,194.34,1.656]
["bitfinex","SOLUSD",1735197013612,10.17211044,194.42,194.34,11.82811044]
["bitfinex","SOLUSD",1735197015415,10.17211044,194.45,194.37,10.17211044]
["bitfinex","SOLUSD",1735197015896,10.17211044,194.44,194.36,10.17211044]
["bitfinex","SOLUSD",1735197016913,10.17211044,194.42,194.34,1.656]
["bitfinex","SOLUSD",1735197017117,10.17211044,194.4,194.34,1.656]
["bitfinex","SOLUSD",1735197017607,10.17211044,194.41,194.34,11.82811044]
["bitfinex","SOLUSD",1735197017915,10.17211044,194.39,194.34,1.656]
["bitfinex","SOLUSD",1735197018104,10.17211044,194.4,194.34,1.656]
["bitfinex","SOLUSD",1735197019490,20.0,194.43,194.35,0.12549]
["bitfinex","SOLUSD",1735197019697,12.8561,194.46,194.36,10.17211044]
["bitfinex","SOLUSD",1735197019909,10.17211044,194.43,194.36,10.17211044]
["bitfinex","SOLUSD",1735197021621,10.17211044,194.43,194.35,10.29760044]
["bitfinex","SOLUSD",1735197022010,10.17211044,194.42,194.35,10.29760044]
["bitfinex","SOLUSD",1735197022208,10.17211044,194.4,194.34,1.656]
["bitfinex","SOLUSD",1735197022598,10.17211044,194.39,194.34,1.656]
["bitfinex","SOLUSD",1735197024025,10.17211044,194.4,194.34,1.656]
["bitfinex","SOLUSD",1735197024404,10.17211044,194.39,194.34,1.656]
["bitfinex","SOLUSD",1735197026527,12.8554,194.47,194.35,0.12549]
["bitfinex","SOLUSD",1735197026843,30.17211044,194.44,194.37,10.17211044]
["bitfinex","SOLUSD",1735197027406,10.17211044,194.41,194.34,11.82811044]
["bitfinex","SOLUSD",1735197029026,10.17211044,194.42,194.34,11.82811044]
["bitfinex","SOLUSD",1735197029528,10.17211044,194.42,194.35,10.17211044]
["bitfinex","SOLUSD",1735197030925,10.17211044,194.43,194.36,10.29760044]
["bitfinex","SOLUSD",1735197032829,30.17211044,194.44,194.37,10.17211044]
["bitfinex","SOLUSD",1735197033006,20.0,194.44,194.38,10.17211044]
["bitfinex","SOLUSD",1735197033207,30.17211044,194.44,194.37,10.17211044]
["bitfinex","SOLUSD",1735197036321,20.0,194.44,194.37,10.17211044]
["bitfinex","SOLUSD",1735197036935,30.17211044,194.44,194.37,10.17211044]
["bitfinex","SOLUSD",1735197039727,20.0,194.44,194.37,10.17211044]
["bitfinex","SOLUSD",1735197039924,30.17211044,194.44,194.37,10.17211044]
["bitfinex","SOLUSD",1735197040118,30.17211044,194.44,194.37,0.12549]
["bitfinex","SOLUSD",1735197046447,20.0,194.44,194.37,0.12549]
["bitfinex","SOLUSD",1735197046746,30.17211044,194.44,194.37,0.12549]
["bitfinex","SOLUSD",1735197047741,20.0,194.44,194.38,7.7124]
["bitfinex","SOLUSD",1735197047944,30.17211044,194.44,194.38,7.7124]
["bitfinex","SOLUSD",1735197049354,30.17211044,194.44,194.38,1.6299]
["bitfinex","SOLUSD",1735197050748,10.17211044,194.43,194.38,1.6299]
["bitfinex","SOLUSD",1735197051432,10.17211044,194.4,194.34,20.0]
["bitfinex","SOLUSD",1735197051637,10.17211044,194.4,194.33,1.6299]
["bitfinex","SOLUSD",1735197051835,32.8574,194.44,194.33,1.6299]
["bitfinex","SOLUSD",1735197051836,10.17211044,194.39,194.33,1.6299]
["bitfinex","SOLUSD",1735197052642,10.17211044,194.4,194.33,1.6299]
["bitfinex","SOLUSD",1735197052850,10.17211044,194.4,194.33,11.80201044]
["bitfinex","SOLUSD",1735197053945,10.17211044,194.41,194.34,10.17211044]
["bitfinex","SOLUSD",1735197054451,10.17211044,194.4,194.33,11.80201044]
["bitfinex","SOLUSD",1735197055852,10.17211044,194.41,194.34,10.29760044]
["bitfinex","SOLUSD",1735197056038,10.17211044,194.42,194.34,10.29760044]
["bitfinex","SOLUSD",1735197056348,10.17211044,194.43,194.36,10.17211044]
["bitfinex","SOLUSD",1735197056552,23.776884,194.47,194.36,10.17211044]
["bitfinex","SOLUSD",1735197056739,10.17211044,194.43,194.36,10.17211044]
["bitfinex","SOLUSD",1735197056944,19.0704,194.48,194.37,10.17211044]
["bitfinex","SOLUSD",1735197057330,10.17211044,194.43,194.36,10.17211044]
["bitfinex","SOLUSD",1735197057940,10.17211044,194.44,194.37,10.17211044]
["bitfinex","SOLUSD",1735197059661,10.17211044,194.43,194.37,0.12549]
["bitfinex","SOLUSD",1735197060456,10.17211044,194.44,194.37,10.29760044]
["bitfinex","SOLUSD",1735197060951,10.17211044,194.43,194.36,10.17211044]
["bitfinex","SOLUSD",1735197061141,10.17211044,194.41,194.34,10.17211044]
["bitfinex","SOLUSD",1735197061954,10.17211044,194.42,194.35,10.29760044]
["bitfinex","SOLUSD",1735197062333,20.0,194.44,194.35,10.29760044]
["bitfinex","SOLUSD",1735197062532,10.17211044,194.43,194.35,10.29760044]
["bitfinex","SOLUSD",1735197062875,20.0,194.44,194.36,10.17211044]
["bitfinex","SOLUSD",1735197063046,10.17211044,194.43,194.36,0.12549]
["bitfinex","SOLUSD",1735197063853,20.0,194.44,194.36,31.03549]
["bitfinex","SOLUSD",1735197064059,10.17211044,194.43,194.36,0.12549]
["bitfinex","SOLUSD",1735197064552,10.17211044,194.43,194.36,10.17211044]
["bitfinex","SOLUSD",1735197064765,30.17211044,194.44,194.37,10.29760044]
["bitfinex","SOLUSD",1735197065257,30.17211044,194.44,194.37,0.12549]
["bitfinex","SOLUSD",1735197066165,30.17211044,194.44,194.38,0.12549]
["bitfinex","SOLUSD",1735197067881,30.17211044,194.45,194.38,0.12549]
["bitfinex","SOLUSD",1735197070186,20.0,194.45,194.38,0.12549]
["bitfinex","SOLUSD",1735197070384,30.17211044,194.45,194.38,0.12549]
["bitfinex","SOLUSD",1735197071091,10.17211,194.51,194.4,11.71991044]
["bitfinex","SOLUSD",1735197071286,48.78018326,194.52,194.43,0.12549]
["bitfinex","SOLUSD",1735197071469,10.17211044,194.5,194.43,10.29760044]
["bitfinex","SOLUSD",1735197071783,48.78018326,194.52,194.43,10.29760044]
["bitfinex","SOLUSD",1735197071985,10.17211044,194.5,194.43,10.29760044]
["bitfinex","SOLUSD",1735197074765,20.0,194.49,194.43,10.29760044]
["bitfinex","SOLUSD",1735197075008,10.17211044,194.51,194.45,10.17211044]
["bitfinex","SOLUSD",1735197075217,48.78018326,194.52,194.45,10.17211044]
["bitfinex","SOLUSD",1735197075512,10.17211044,194.51,194.45,10.17211044]
["bitfinex","SOLUSD",1735197076402,10.17211044,194.51,194.44,10.17211044]
["bitfinex","SOLUSD",1735197078014,12.8495,194.56,194.45,1.6355]
["bitfinex","SOLUSD",1735197078181,20.0,194.52,194.46,10.17211044]
["bitfinex","SOLUSD",1735197078512,30.17211044,194.52,194.45,11.80761044]
["bitfinex","SOLUSD",1735197079009,20.0,194.52,194.45,11.80761044]
["bitfinex","SOLUSD",1735197079174,30.17211044,194.52,194.45,11.80761044]
["bitfinex","SOLUSD",1735197079903,20.0,194.52,194.45,11.80761044]
["bitfinex","SOLUSD",1735197080087,10.17211044,194.51,194.45,1.6355]
["bitfinex","SOLUSD",1735197081182,10.17211044,194.47,194.45,1.6355]
["bitfinex","SOLUSD",1735197081807,10.17211044,194.46,194.41,1.6355]
["bitfinex","SOLUSD",1735197081975,10.17211044,194.45,194.41,1.6355]
["bitfinex","SOLUSD",1735197082175,20.0,194.46,194.41,1.6355]
["bitfinex","SOLUSD",1735197082405,10.17211044,194.44,194.37,11.80761044]
["bitfinex","SOLUSD",1735197084220,20.0,194.46,194.37,11.80761044]
["bitfinex","SOLUSD",1735197084396,49.18669736,194.56,194.37,11.80761044]
["bitfinex","SOLUSD",1735197084397,33.69669736,194.56,194.39,10.29760044]
["bitfinex","SOLUSD",1735197084599,10.17211044,194.47,194.4,10.17211044]
["bitfinex","SOLUSD",1735197085700,10.17211044,194.47,194.41,0.12549]
["bitfinex","SOLUSD",1735197087210,12.8508,194.54,194.42,0.12549]
["bitfinex","SOLUSD",1735197087416,10.17211044,194.49,194.42,0.12549]
["bitfinex","SOLUSD",1735197087618,10.17211044,194.49,194.42,10.29760044]
["bitfinex","SOLUSD",1735197087813,20.0,194.51,194.44,11.92340044]
["bitfinex","SOLUSD",1735197088024,30.17211044,194.51,194.44,1.75129]
["bitfinex","SOLUSD",1735197088323,30.17211044,194.51,194.44,1.6258]
["bitfinex","SOLUSD",1735197089123,30.17211044,194.51,194.44,11.79791044]
["bitfinex","SOLUSD",1735197090304,10.17211044,194.5,194.44,1.6258]
["bitfinex","SOLUSD",1735197092325,30.17211044,194.51,194.44,1.6258]
["bitfinex","SOLUSD",1735197092737,20.0,194.51,194.45,10.29760044]
["bitfinex","SOLUSD",1735197092928,20.0,194.56,194.45,10.29760044]
["bitfinex","SOLUSD",1735197093231,10.17211044,194.53,194.45,10.29760044]
["bitfinex","SOLUSD",1735197093755,20.0,194.52,194.45,10.29760044]
["bitfinex","SOLUSD",1735197094123,12.8489,194.57,194.47,0.12549]
["bitfinex","SOLUSD",1735197094309,12.8489,194.57,194.47,10.17211044]
["bitfinex","SOLUSD",1735197094507,10.17211044,194.54,194.47,10.17211044]
["bitfinex","SOLUSD",1735197095116,12.8489,194.57,194.47,10.17211044]
["bitfinex","SOLUSD",1735197095324,10.17211044,194.55,194.47,10.17211044]
["bitfinex","SOLUSD",1735197095629,10.17211044,194.55,194.48,0.12549]
["bitfinex","SOLUSD",1735197096016,10.17211044,194.55,194.48,10.29760044]
["bitfinex","SOLUSD",1735197096315,20.0,194.57,194.48,10.29760044]
["bitfinex","SOLUSD",1735197096524,10.17211044,194.55,194.48,10.29760044]
["bitfinex","SOLUSD",1735197096707,10.17211044,194.55,194.49,1.6605]
["bitfinex","SOLUSD",1735197097226,10.17211044,194.53,194.49,1.6605]
["bitfinex","SOLUSD",1735197099035,10.17211044,194.54,194.49,1.6605]
["bitfinex","SOLUSD",1735197099829,10.17211044,194.55,194.49,1.6605]
["bitfinex","SOLUSD",1735197100530,10.17211044,194.54,194.49,1.6605]
["bitfinex","SOLUSD",1735197102931,10.17211044,194.55,194.49,1.6605]
["bitfinex","SOLUSD",1735197103133,30.17211044,194.56,194.49,1.6605]
["bitfinex","SOLUSD",1735197104343,10.17211044,194.55,194.49,1.6605]
["bitfinex","SOLUSD",1735197107438,30.17211044,194.56,194.49,1.6605]
["bitfinex","SOLUSD",1735197107912,12.847,194.6,194.5,10.29760044]
["bitfinex","SOLUSD",1735197108119,10.17211044,194.6,194.52,10.17211044]
["bitfinex","SOLUSD",1735197109212,10.17211044,194.59,194.52,10.17211044]
["bitfinex","SOLUSD",1735197114241,10.17211044,194.58,194.52,10.17211044]
["bitfinex","SOLUSD",1735197114460,35.91304723,194.61,194.52,10.17211044]
["bitfinex","SOLUSD",1735197114619,35.91304723,194.61,194.53,0.12549]
["bitfinex","SOLUSD",1735197114935,35.91304723,194.61,194.55,10.17211044]
["bitfinex","SOLUSD",1735197115247,10.17211044,194.62,194.56,1.5463]
["bitfinex","SOLUSD",1735197116267,20.0,194.61,194.56,1.5463]
["bitfinex","SOLUSD",1735197116945,30.17211044,194.61,194.56,1.5463]
["bitfinex","SOLUSD",1735197120936,20.0,194.61,194.56,1.5463]
["bitfinex","SOLUSD",1735197121151,30.17211044,194.61,194.56,1.5463]
["bitfinex","SOLUSD",1735197121328,10.17211044,194.6,194.56,1.5463]
["bitfinex","SOLUSD",1735197121651,20.0,194.61,194.56,1.5463]
["bitfinex","SOLUSD",1735197121866,30.17211044,194.61,194.56,1.5463]
["bitfinex","SOLUSD",1735197122869,20.0,194.61,194.56,1.5463]
["bitfinex","SOLUSD",1735197123054,10.17211044,194.63,194.56,11.71841044]
["bitfinex","SOLUSD",1735197123224,10.17211044,194.64,194.57,10.17211044]
["bitfinex","SOLUSD",1735197123563,10.17211044,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1735197124248,10.17211044,194.64,194.57,10.17211044]
["bitfinex","SOLUSD",1735197124463,12.8422,194.67,194.57,10.17211044]
["bitfinex","SOLUSD",1735197124668,12.8422,194.67,194.58,10.17211044]
["bitfinex","SOLUSD",1735197124831,10.17211044,194.65,194.58,10.17211044]
["bitfinex","SOLUSD",1735197125132,10.17211044,194.64,194.57,10.29760044]
["bitfinex","SOLUSD",1735197126967,12.8422,194.67,194.57,10.29760044]
["bitfinex","SOLUSD",1735197127130,23.776884,194.68,194.59,10.17211044]
["bitfinex","SOLUSD",1735197127464,10.17211044,194.66,194.59,10.17211044]
["bitfinex","SOLUSD",1735197128068,10.17211044,194.67,194.6,10.17211044]
["bitfinex","SOLUSD",1735197130054,10.17211044,194.66,194.59,10.17211044]
["bitfinex","SOLUSD",1735197131149,10.17211044,194.66,194.57,20.12549]
["bitfinex","SOLUSD",1735197131357,10.17211044,194.66,194.59,10.17211044]
["bitfinex","SOLUSD",1735197132151,12.8404,194.7,194.61,10.17211044]
["bitfinex","SOLUSD",1735197132461,10.17211044,194.68,194.61,16.67941044]
["bitfinex","SOLUSD",1735197133542,6.2314,194.8,194.65,10.29760044]
["bitfinex","SOLUSD",1735197133745,10.17211044,194.73,194.66,10.17211044]
["bitfinex","SOLUSD",1735197135155,20.0,194.75,194.66,10.17211044]
["bitfinex","SOLUSD",1735197135346,10.17211044,194.73,194.66,10.17211044]
["bitfinex","SOLUSD",1735197135548,10.17211044,194.73,194.62,1.5899]
["bitfinex","SOLUSD",1735197135549,10.17211044,194.74,194.67,10.17211044]
["bitfinex","SOLUSD",1735197136058,12.8353,194.78,194.67,10.17211044]
["bitfinex","SOLUSD",1735197136248,10.17211044,194.74,194.67,10.17211044]
["bitfinex","SOLUSD",1735197137760,20.0,194.74,194.68,11.76201044]
["bitfinex","SOLUSD",1735197137947,10.17211044,194.75,194.68,11.76201044]
["bitfinex","SOLUSD",1735197139562,10.17211044,194.75,194.68,1.5899]
["bitfinex","SOLUSD",1735197140058,30.17211044,194.74,194.68,1.5899]
["bitfinex","SOLUSD",1735197142652,20.0,194.74,194.68,1.5899]
["bitfinex","SOLUSD",1735197142858,10.17211044,194.74,194.68,1.5899]
["bitfinex","SOLUSD",1735197143042,10.17211044,194.72,194.68,1.5899]
["bitfinex","SOLUSD",1735197143360,10.17211044,194.7,194.68,1.5899]
["bitfinex","SOLUSD",1735197144263,10.17211044,194.69,194.64,1.5899]
["bitfinex","SOLUSD",1735197144464,23.776884,194.74,194.64,1.5899]
["bitfinex","SOLUSD",1735197144465,10.17211044,194.65,194.64,1.5899]
["bitfinex","SOLUSD",1735197144649,10.17211044,194.65,194.59,1.5899]
["bitfinex","SOLUSD",1735197144848,40.68844176,194.7,194.6,0.12549]
["bitfinex","SOLUSD",1735197144849,10.17211044,194.66,194.6,0.12549]
["bitfinex","SOLUSD",1735197145166,10.17211044,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1735197145371,10.17211044,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1735197147254,10.17211044,194.69,194.6,0.12549]
["bitfinex","SOLUSD",1735197147455,10.17211044,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1735197147766,36.614784,194.74,194.63,10.29760044]
["bitfinex","SOLUSD",1735197147767,10.17211044,194.7,194.63,10.29760044]
["bitfinex","SOLUSD",1735197147971,10.17211044,194.73,194.66,1.5053]
["bitfinex","SOLUSD",1735197148160,10.17211044,194.73,194.66,11.67741044]
["bitfinex","SOLUSD",1735197148363,23.776884,194.77,194.67,10.17211044]
["bitfinex","SOLUSD",1735197148553,10.17211044,194.74,194.67,10.17211044]
["bitfinex","SOLUSD",1735197150548,10.17211044,194.75,194.68,0.12549]
["bitfinex","SOLUSD",1735197151473,12.8354,194.78,194.68,0.12549]
["bitfinex","SOLUSD",1735197151655,10.17211044,194.75,194.68,0.12549]
["bitfinex","SOLUSD",1735197151849,10.17211044,194.75,194.68,10.17211044]
["bitfinex","SOLUSD",1735197152171,10.17211044,194.75,194.69,0.12549]
["bitfinex","SOLUSD",1735197153676,10.17211044,194.76,194.7,0.12549]
["bitfinex","SOLUSD",1735197153976,10.17211044,194.76,194.66,1.5053]
["bitfinex","SOLUSD",1735197154176,10.17211044,194.76,194.69,10.17211044]
["bitfinex","SOLUSD",1735197154878,10.17211044,194.76,194.67,0.12549]
["bitfinex","SOLUSD",1735197155081,10.17211044,194.76,194.69,10.17211044]
["bitfinex","SOLUSD",1735197155463,10.17211044,194.77,194.69,10.17211044]
["bitfinex","SOLUSD",1735197155862,10.17211044,194.76,194.67,0.12549]
["bitfinex","SOLUSD",1735197156166,10.17211044,194.76,194.69,10.17211044]
["bitfinex","SOLUSD",1735197158075,23.776884,194.8,194.66,1.5053]
["bitfinex","SOLUSD",1735197158076,10.17211044,194.71,194.66,1.5053]
["bitfinex","SOLUSD",1735197158451,10.17211044,194.72,194.66,1.5053]
["bitfinex","SOLUSD",1735197158851,10.17211044,194.73,194.66,11.67741044]
["bitfinex","SOLUSD",1735197160056,23.776884,194.8,194.71,10.17211044]
["bitfinex","SOLUSD",1735197160257,10.17211044,194.8,194.73,11.67741044]
["bitfinex","SOLUSD",1735197160674,10.17211044,194.79,194.73,1.5053]
["bitfinex","SOLUSD",1735197161571,10.17211044,194.8,194.73,11.67741044]
["bitfinex","SOLUSD",1735197161768,10.17211044,194.78,194.73,1.5053]
["bitfinex","SOLUSD",1735197162672,10.17211044,194.8,194.73,11.67741044]
["bitfinex","SOLUSD",1735197162869,25.62646611,194.82,194.74,10.17211044]
["bitfinex","SOLUSD",1735197162870,20.0,194.82,194.74,10.17211044]
["bitfinex","SOLUSD",1735197163180,10.17211044,194.85,194.78,10.17211044]
["bitfinex","SOLUSD",1735197163679,10.17211044,194.84,194.77,10.17211044]
["bitfinex","SOLUSD",1735197163852,10.17211044,194.83,194.76,10.17211044]
["bitfinex","SOLUSD",1735197164059,10.17211044,194.83,194.74,0.12549]
["bitfinex","SOLUSD",1735197164382,10.17211044,194.82,194.75,10.17211044]
["bitfinex","SOLUSD",1735197164984,10.17211044,194.81,194.74,10.17211044]
["bitfinex","SOLUSD",1735197165486,10.17211044,194.81,194.73,21.5053]
["bitfinex","SOLUSD",1735197165688,10.17211044,194.8,194.73,1.5053]
["bitfinex","SOLUSD",1735197165976,10.17211044,194.79,194.73,1.5053]
["bitfinex","SOLUSD",1735197166177,10.17211044,194.75,194.68,11.68781044]
["bitfinex","SOLUSD",1735197166380,10.17211044,194.74,194.68,1.5157]
["bitfinex","SOLUSD",1735197166682,10.17211044,194.75,194.68,11.68781044]
["bitfinex","SOLUSD",1735197167070,10.17211044,194.76,194.69,10.17211044]
["bitfinex","SOLUSD",1735197167679,23.776884,194.79,194.68,1.5157]
["bitfinex","SOLUSD",1735197167680,10.17211044,194.73,194.68,1.5157]
["bitfinex","SOLUSD",1735197167887,10.17211044,194.71,194.68,1.5157]
["bitfinex","SOLUSD",1735197168384,10.17211044,194.74,194.68,1.5157]
["bitfinex","SOLUSD",1735197168678,10.17211044,194.75,194.68,11.68781044]
["bitfinex","SOLUSD",1735197169785,10.17211044,194.75,194.68,1.5157]
["bitfinex","SOLUSD",1735197171082,20.0,194.76,194.68,1.5157]
["bitfinex","SOLUSD",1735197171386,10.17211044,194.75,194.68,1.5157]
["bitfinex","SOLUSD",1735197172485,20.0,194.8,194.68,11.68781044]
["bitfinex","SOLUSD",1735197172662,10.17211044,194.75,194.68,11.68781044]
["bitfinex","SOLUSD",1735197173580,10.17211044,194.77,194.69,10.29760044]
["bitfinex","SOLUSD",1735197173783,20.0,194.79,194.71,0.12549]
["bitfinex","SOLUSD",1735197173973,10.17211044,194.78,194.71,0.12549]
["bitfinex","SOLUSD",1735197174290,10.17211044,194.78,194.7,10.17211044]
["bitfinex","SOLUSD",1735197174493,10.17211044,194.77,194.7,10.17211044]
["bitfinex","SOLUSD",1735197174885,10.17211044,194.77,194.69,10.29760044]
["bitfinex","SOLUSD",1735197175489,10.17211044,194.76,194.69,10.17211044]
["bitfinex","SOLUSD",1735197175688,10.17211044,194.75,194.68,1.5157]
["bitfinex","SOLUSD",1735197175868,10.17211044,194.73,194.68,1.5157]
["bitfinex","SOLUSD",1735197176384,20.0,194.76,194.68,1.5157]
["bitfinex","SOLUSD",1735197176572,10.17211044,194.73,194.68,1.5157]
["bitfinex","SOLUSD",1735197177765,10.17211044,194.7,194.65,1.5064]
["bitfinex","SOLUSD",1735197179291,10.17211044,194.69,194.65,1.5064]
["bitfinex","SOLUSD",1735197180488,10.17211044,194.66,194.59,10.17211044]
["bitfinex","SOLUSD",1735197180796,10.17211044,194.65,194.58,10.17211044]
["bitfinex","SOLUSD",1735197181004,10.17211044,194.65,194.58,0.12549]
["bitfinex","SOLUSD",1735197181911,10.17211044,194.66,194.59,10.17211044]
["bitfinex","SOLUSD",1735197182397,10.17211044,194.66,194.56,0.12549]
["bitfinex","SOLUSD",1735197182398,10.17211044,194.65,194.57,10.17211044]
["bitfinex","SOLUSD",1735197182572,10.17211044,194.65,194.58,10.17211044]
["bitfinex","SOLUSD",1735197183490,20.0,194.67,194.6,0.12549]
["bitfinex","SOLUSD",1735197183681,30.17211044,194.67,194.6,0.12549]
["bitfinex","SOLUSD",1735197184571,10.17211044,194.66,194.6,0.12549]
["bitfinex","SOLUSD",1735197185498,30.17211044,194.67,194.6,10.17211044]
["bitfinex","SOLUSD",1735197186695,10.17211044,194.66,194.6,0.12549]
["bitfinex","SOLUSD",1735197186897,10.17211044,194.66,194.59,10.17211044]
["bitfinex","SOLUSD",1735197189098,30.17211044,194.67,194.59,10.17211044]
["bitfinex","SOLUSD",1735197189405,10.17211044,194.66,194.59,10.17211044]
["bitfinex","SOLUSD",1735197189703,20.0,194.67,194.55,17.78361044]
["bitfinex","SOLUSD",1735197189704,10.17211044,194.62,194.55,17.78361044]
["bitfinex","SOLUSD",1735197189877,10.17211044,194.61,194.55,7.6115]
["bitfinex","SOLUSD",1735197190079,10.17211044,194.59,194.55,1.5064]
["bitfinex","SOLUSD",1735197190606,20.0,194.61,194.55,11.67851044]
["bitfinex","SOLUSD",1735197191483,10.17211044,194.62,194.55,11.67851044]
["bitfinex","SOLUSD",1735197191683,10.17211044,194.62,194.56,10.17211044]
["bitfinex","SOLUSD",1735197192075,10.17211044,194.62,194.55,11.67851044]
["bitfinex","SOLUSD",1735197194904,10.17211044,194.63,194.56,10.17211044]
["bitfinex","SOLUSD",1735197195205,10.17211044,194.63,194.55,1.5064]
["bitfinex","SOLUSD",1735197195499,10.17211044,194.59,194.55,1.5064]
["bitfinex","SOLUSD",1735197196302,10.17211044,194.58,194.5,7.7486]
["bitfinex","SOLUSD",1735197196606,0.12549,194.66,194.5,17.92071044]
["bitfinex","SOLUSD",1735197196607,10.17211044,194.56,194.5,17.92071044]
["bitfinex","SOLUSD",1735197196808,10.17211044,194.57,194.5,17.92071044]
["bitfinex","SOLUSD",1735197197012,10.17211044,194.56,194.5,17.92071044]
["bitfinex","SOLUSD",1735197197321,10.17211044,194.57,194.5,17.92071044]
["bitfinex","SOLUSD",1735197197616,20.0,194.6,194.53,10.17211044]
["bitfinex","SOLUSD",1735197197784,30.17211044,194.6,194.53,10.17211044]
["bitfinex","SOLUSD",1735197200010,10.17211044,194.59,194.53,10.17211044]
["bitfinex","SOLUSD",1735197200306,10.17211044,194.59,194.52,10.17211044]
["bitfinex","SOLUSD",1735197200916,10.17211044,194.56,194.5,1.6435]
["bitfinex","SOLUSD",1735197201518,10.17211044,194.57,194.5,11.81561044]
["bitfinex","SOLUSD",1735197203708,20.0,194.6,194.51,0.12549]
["bitfinex","SOLUSD",1735197203915,10.17211044,194.59,194.52,10.17211044]
["bitfinex","SOLUSD",1735197204118,10.17211044,194.58,194.51,10.29760044]
["bitfinex","SOLUSD",1735197207620,10.17211044,194.59,194.52,10.17211044]
["bitfinex","SOLUSD",1735197208823,20.0,194.6,194.52,10.17211044]
["bitfinex","SOLUSD",1735197209122,10.17211044,194.59,194.52,10.17211044]
["bitfinex","SOLUSD",1735197211325,10.17211044,194.6,194.52,10.17211044]
["bitfinex","SOLUSD",1735197211621,10.17211044,194.62,194.55,10.17211044]
["bitfinex","SOLUSD",1735197211820,10.17211044,194.6,194.53,10.17211044]
["bitfinex","SOLUSD",1735197212028,10.17211044,194.59,194.52,16.74941044]
["bitfinex","SOLUSD",1735197213718,20.0,194.61,194.54,10.17211044]
["bitfinex","SOLUSD",1735197214526,12.8447,194.64,194.55,10.17211044]
["bitfinex","SOLUSD",1735197214710,10.17211044,194.62,194.55,10.17211044]
["bitfinex","SOLUSD",1735197216021,10.17211044,194.64,194.57,10.17211044]
["bitfinex","SOLUSD",1735197216823,23.013611,194.68,194.58,10.17211044]
["bitfinex","SOLUSD",1735197217000,10.17211044,194.65,194.58,10.17211044]
["bitfinex","SOLUSD",1735197218625,10.17211044,194.66,194.59,10.17211044]
["bitfinex","SOLUSD",1735197222531,20.0,194.68,194.59,10.17211044]
["bitfinex","SOLUSD",1735197222826,10.17211044,194.67,194.6,10.17211044]
["bitfinex","SOLUSD",1735197225330,23.776884,194.7,194.6,0.12549]
["bitfinex","SOLUSD",1735197225331,10.17211044,194.66,194.6,0.12549]
["bitfinex","SOLUSD",1735197226428,23.776884,194.7,194.6,10.29760044]
["bitfinex","SOLUSD",1735197226632,10.17211044,194.68,194.61,18.22571044]
["bitfinex","SOLUSD",1735197226930,10.17211044,194.67,194.61,8.0536]
["bitfinex","SOLUSD",1735197230348,10.17211044,194.66,194.61,1.5821]
["bitfinex","SOLUSD",1735197230511,10.17211044,194.65,194.61,1.5821]
["bitfinex","SOLUSD",1735197230836,10.17211044,194.62,194.56,6.4715]
["bitfinex","SOLUSD",1735197231341,10.17211044,194.6,194.55,1.5821]
["bitfinex","SOLUSD",1735197231722,10.17211044,194.61,194.55,1.5821]
["bitfinex","SOLUSD",1735197231922,10.17211044,194.62,194.55,1.5821]
["bitfinex","SOLUSD",1735197232124,10.17211044,194.6,194.55,1.5821]
["bitfinex","SOLUSD",1735197233139,10.17211044,194.61,194.55,1.5821]
["bitfinex","SOLUSD",1735197233917,10.17211044,194.62,194.55,1.5821]
["bitfinex","SOLUSD",1735197236316,10.17211044,194.62,194.55,11.75421044]
["bitfinex","SOLUSD",1735197237338,10.17211044,194.63,194.56,10.29760044]
["bitfinex","SOLUSD",1735197237544,10.17211044,194.64,194.57,10.17211044]
["bitfinex","SOLUSD",1735197237722,10.17211044,194.65,194.58,10.17211044]
["bitfinex","SOLUSD",1735197239046,12.8415,194.69,194.58,0.12549]
["bitfinex","SOLUSD",1735197239343,10.17211044,194.65,194.58,10.29760044]
["bitfinex","SOLUSD",1735197239524,23.776884,194.68,194.58,10.29760044]
["bitfinex","SOLUSD",1735197239838,10.17211044,194.66,194.58,10.29760044]
["bitfinex","SOLUSD",1735197242042,10.17211044,194.67,194.59,10.17211044]
["bitfinex","SOLUSD",1735197243537,10.17211044,194.67,194.6,0.12549]
["bitfinex","SOLUSD",1735197244036,10.17211044,194.67,194.59,10.17211044]
["bitfinex","SOLUSD",1735197244226,10.17211044,194.65,194.58,6.5702]
["bitfinex","SOLUSD",1735197246951,12.8415,194.69,194.59,0.12549]
["bitfinex","SOLUSD",1735197247137,10.17211044,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1735197247337,10.17211044,194.66,194.59,10.29760044]
["bitfinex","SOLUSD",1735197247634,10.17211044,194.67,194.59,10.29760044]
["bitfinex","SOLUSD",1735197248147,10.17211044,194.67,194.59,10.17211044]
["bitfinex","SOLUSD",1735197248352,10.17211044,194.64,194.58,6.5702]
["bitfinex","SOLUSD",1735197250453,10.17211044,194.65,194.58,16.74231044]
["bitfinex","SOLUSD",1735197252154,10.17211044,194.65,194.58,47.65231044]
["bitfinex","SOLUSD",1735197252351,10.17211044,194.65,194.58,16.74231044]
["bitfinex","SOLUSD",1735197254457,10.17211044,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1735197254832,10.17211044,194.67,194.59,0.12549]
["bitfinex","SOLUSD",1735197255030,10.17211044,194.67,194.6,1.6432]
["bitfinex","SOLUSD",1735197256832,23.011211,194.72,194.61,0.12549]
["bitfinex","SOLUSD",1735197257033,30.17211044,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1735197258057,10.17211044,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1735197259755,20.0,194.69,194.61,10.29760044]
["bitfinex","SOLUSD",1735197259957,10.17211044,194.68,194.61,10.29760044]
["bitfinex","SOLUSD",1735197260847,10.17211044,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1735197261242,10.17211044,194.68,194.61,10.29760044]
["bitfinex","SOLUSD",1735197261964,12.8391,194.72,194.61,10.29760044]
["bitfinex","SOLUSD",1735197262172,10.17211044,194.7,194.63,0.12549]
["bitfinex","SOLUSD",1735197262458,10.17211044,194.7,194.63,10.29760044]
["bitfinex","SOLUSD",1735197265068,10.17211044,194.7,194.63,0.12549]
["bitfinex","SOLUSD",1735197268173,10.17211044,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1735197269163,12.8391,194.72,194.61,20.0]
["bitfinex","SOLUSD",1735197269164,10.17211044,194.66,194.61,20.0]
["bitfinex","SOLUSD",1735197272265,10.17211044,194.67,194.61,20.0]
["bitfinex","SOLUSD",1735197273976,10.17211044,194.67,194.6,1.6432]
["bitfinex","SOLUSD",1735197274184,10.17211044,194.66,194.6,1.6432]
["bitfinex","SOLUSD",1735197275380,10.17211044,194.64,194.6,1.6432]
["bitfinex","SOLUSD",1735197275560,10.17211044,194.63,194.55,18.36851044]
["bitfinex","SOLUSD",1735197275761,12.842,194.68,194.56,10.17211044]
["bitfinex","SOLUSD",1735197276064,10.17211044,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1735197276785,10.17211044,194.67,194.61,1.5527]
["bitfinex","SOLUSD",1735197277482,10.17211044,194.68,194.61,1.5527]
["bitfinex","SOLUSD",1735197278178,10.17211044,194.7,194.62,10.29760044]
["bitfinex","SOLUSD",1735197278684,10.17211044,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1735197279179,10.17211044,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1735197279994,10.17211044,194.67,194.61,1.5527]
["bitfinex","SOLUSD",1735197280485,10.17211044,194.66,194.61,1.5527]
["bitfinex","SOLUSD",1735197281766,10.17211044,194.65,194.61,1.5527]
["bitfinex","SOLUSD",1735197282482,10.17211044,194.62,194.56,1.5527]
["bitfinex","SOLUSD",1735197282690,10.17211044,194.61,194.56,1.5527]
["bitfinex","SOLUSD",1735197283584,10.17211044,194.62,194.56,1.5527]
["bitfinex","SOLUSD",1735197284188,10.17211044,194.63,194.56,1.5527]
["bitfinex","SOLUSD",1735197284769,10.17211044,194.64,194.57,10.17211044]
["bitfinex","SOLUSD",1735197284969,10.17211044,194.64,194.56,11.72481044]
["bitfinex","SOLUSD",1735197285168,10.17211044,194.63,194.56,1.5527]
["bitfinex","SOLUSD",1735197285774,10.17211044,194.62,194.56,1.5527]
["bitfinex","SOLUSD",1735197286295,10.17211044,194.63,194.56,1.5527]
["bitfinex","SOLUSD",1735197287404,10.17211044,194.64,194.56,11.72481044]
["bitfinex","SOLUSD",1735197289295,10.17211044,194.65,194.57,10.29760044]
["bitfinex","SOLUSD",1735197289484,10.17211044,194.66,194.58,10.17211044]
["bitfinex","SOLUSD",1735197290894,10.17211044,194.65,194.58,10.17211044]
["bitfinex","SOLUSD",1735197292904,20.0,194.67,194.58,10.17211044]
["bitfinex","SOLUSD",1735197293074,10.17211044,194.65,194.58,10.17211044]
["bitfinex","SOLUSD",1735197297713,64.46532576,194.7,194.58,10.17211044]
["bitfinex","SOLUSD",1735197297714,10.17211044,194.66,194.58,10.17211044]
["bitfinex","SOLUSD",1735197298399,10.17211044,194.65,194.58,10.17211044]
["bitfinex","SOLUSD",1735197299493,10.17211044,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1735197299792,10.17211044,194.64,194.57,10.29760044]
["bitfinex","SOLUSD",1735197302088,10.17211044,194.65,194.57,10.29760044]
["bitfinex","SOLUSD",1735197302284,10.17211044,194.65,194.58,30.87]
["bitfinex","SOLUSD",1735197302489,10.17211044,194.65,194.57,10.29760044]
["bitfinex","SOLUSD",1735197302926,10.17211044,194.65,194.58,10.17211044]
["bitfinex","SOLUSD",1735197303513,10.17211044,194.65,194.57,10.29760044]
["bitfinex","SOLUSD",1735197304314,10.17211044,194.66,194.58,10.17211044]
["bitfinex","SOLUSD",1735197305201,10.17211044,194.65,194.57,10.29760044]
["bitfinex","SOLUSD",1735197305519,10.17211044,194.62,194.56,1.5527]
["bitfinex","SOLUSD",1735197305716,10.17211044,194.61,194.56,1.5527]
["bitfinex","SOLUSD",1735197306221,10.17211044,194.62,194.56,1.5527]
["bitfinex","SOLUSD",1735197306392,10.17211044,194.61,194.56,1.5527]
["bitfinex","SOLUSD",1735197306592,20.0,194.64,194.57,10.29760044]
["bitfinex","SOLUSD",1735197306808,10.17211044,194.65,194.58,10.17211044]
["bitfinex","SOLUSD",1735197307003,10.17211044,194.65,194.57,10.29760044]
["bitfinex","SOLUSD",1735197309618,10.17211044,194.64,194.57,10.29760044]
["bitfinex","SOLUSD",1735197311119,10.17211044,194.64,194.56,1.5527]
["bitfinex","SOLUSD",1735197311295,10.17211044,194.62,194.56,1.5527]
["bitfinex","SOLUSD",1735197311500,10.17211044,194.61,194.56,1.5527]
["bitfinex","SOLUSD",1735197314344,10.17211044,194.62,194.56,1.5527]
["bitfinex","SOLUSD",1735197316030,10.17211044,194.64,194.56,11.72481044]
["bitfinex","SOLUSD",1735197316220,10.17211044,194.63,194.56,1.5527]
["bitfinex","SOLUSD",1735197316527,10.17211044,194.62,194.56,1.5527]
["bitfinex","SOLUSD",1735197318603,10.17211044,194.6,194.56,1.5527]
["bitfinex","SOLUSD",1735197319305,10.17211044,194.62,194.56,1.5527]
["bitfinex","SOLUSD",1735197322606,10.17211044,194.64,194.56,1.5527]
["bitfinex","SOLUSD",1735197323332,10.17211044,194.62,194.56,1.5527]
["bitfinex","SOLUSD",1735197325732,6.3403,194.67,194.56,1.5527]
["bitfinex","SOLUSD",1735197325935,23.776884,194.61,194.56,1.5527]
["bitfinex","SOLUSD",1735197327641,12.8446,194.64,194.56,1.5527]
["bitfinex","SOLUSD",1735197327810,23.776884,194.62,194.56,1.5527]
["bitfinex","SOLUSD",1735197328004,10.17211044,194.63,194.56,1.5527]
["bitfinex","SOLUSD",1735197329335,20.0,194.64,194.56,1.5527]
["bitfinex","SOLUSD",1735197329635,23.776884,194.64,194.57,10.17211044]
["bitfinex","SOLUSD",1735197332563,10.17211044,194.63,194.56,1.5527]
["bitfinex","SOLUSD",1735197337019,10.17211044,194.63,194.56,11.72481044]
["bitfinex","SOLUSD",1735197337547,12.8423,194.67,194.57,0.12549]
["bitfinex","SOLUSD",1735197337838,20.0,194.67,194.6,10.17211044]
["bitfinex","SOLUSD",1735197338444,30.17211044,194.67,194.6,10.17211044]
["bitfinex","SOLUSD",1735197341042,12.8404,194.7,194.57,6.20029]
["bitfinex","SOLUSD",1735197341043,20.0,194.69,194.62,1.5745]
["bitfinex","SOLUSD",1735197341238,10.17211044,194.69,194.62,11.74661044]
["bitfinex","SOLUSD",1735197341559,10.17211044,194.68,194.62,1.5745]
["bitfinex","SOLUSD",1735197343356,22.37956827,194.74,194.64,10.17211044]
["bitfinex","SOLUSD",1735197343530,10.17211044,194.72,194.65,10.17211044]
["bitfinex","SOLUSD",1735197344464,10.17211044,194.71,194.64,10.17211044]
["bitfinex","SOLUSD",1735197345137,10.17211044,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1735197345343,10.17211044,194.72,194.65,10.17211044]
["bitfinex","SOLUSD",1735197346031,10.17211044,194.71,194.64,10.17211044]
["bitfinex","SOLUSD",1735197346345,10.17211044,194.69,194.63,6.03]
["bitfinex","SOLUSD",1735197347265,10.17211044,194.68,194.63,6.03]
["bitfinex","SOLUSD",1735197347429,12.8382,194.73,194.63,6.03]
["bitfinex","SOLUSD",1735197347430,10.17211044,194.67,194.63,6.03]
["bitfinex","SOLUSD",1735197347759,10.17211044,194.67,194.62,1.5745]
["bitfinex","SOLUSD",1735197349941,10.17211044,194.68,194.62,1.5745]
["bitfinex","SOLUSD",1735197350270,10.17211044,194.69,194.62,11.74661044]
["bitfinex","SOLUSD",1735197352564,10.17211044,194.7,194.63,10.17211044]
["bitfinex","SOLUSD",1735197354070,10.17211044,194.69,194.62,11.74661044]
["bitfinex","SOLUSD",1735197354868,20.0,194.71,194.62,11.74661044]
["bitfinex","SOLUSD",1735197355067,10.17211044,194.7,194.62,11.74661044]
["bitfinex","SOLUSD",1735197356477,35.21716827,194.74,194.65,10.17211044]
["bitfinex","SOLUSD",1735197356478,10.17211044,194.72,194.65,10.17211044]
["bitfinex","SOLUSD",1735197357274,10.17211044,194.72,194.66,0.12549]
["bitfinex","SOLUSD",1735197357580,10.17211044,194.7,194.64,6.03]
["bitfinex","SOLUSD",1735197359970,23.776884,194.73,194.64,6.03]
["bitfinex","SOLUSD",1735197360170,10.17211044,194.71,194.64,16.20211044]
["bitfinex","SOLUSD",1735197361161,10.17211044,194.72,194.65,10.17211044]
["bitfinex","SOLUSD",1735197362163,10.17211044,194.71,194.64,6.03]
["bitfinex","SOLUSD",1735197362367,10.17211044,194.69,194.64,6.03]
["bitfinex","SOLUSD",1735197362845,10.17211044,194.69,194.62,1.5745]
["bitfinex","SOLUSD",1735197363161,10.17211044,194.68,194.62,1.5745]
["bitfinex","SOLUSD",1735197363646,23.776884,194.72,194.62,1.5745]
["bitfinex","SOLUSD",1735197363647,10.17211044,194.66,194.62,1.5745]
["bitfinex","SOLUSD",1735197364566,10.17211044,194.68,194.62,1.5745]
["bitfinex","SOLUSD",1735197365368,10.17211044,194.67,194.62,1.5745]
["bitfinex","SOLUSD",1735197365563,12.8402,194.71,194.62,1.5745]
["bitfinex","SOLUSD",1735197365747,10.17211044,194.68,194.62,1.5745]
["bitfinex","SOLUSD",1735197366351,20.0,194.71,194.62,11.74661044]
["bitfinex","SOLUSD",1735197366553,10.17211044,194.68,194.62,1.5745]
["bitfinex","SOLUSD",1735197368553,10.17211044,194.67,194.62,1.5745]
["bitfinex","SOLUSD",1735197369677,20.0,194.68,194.62,1.5745]
["bitfinex","SOLUSD",1735197369853,30.17211044,194.68,194.62,1.5745]
["bitfinex","SOLUSD",1735197370185,10.17211044,194.67,194.62,1.5745]
["bitfinex","SOLUSD",1735197370495,30.17211044,194.68,194.62,1.5745]
["bitfinex","SOLUSD",1735197371885,10.17211044,194.67,194.62,1.5745]
["bitfinex","SOLUSD",1735197372066,10.17211044,194.67,194.55,12.8499]
["bitfinex","SOLUSD",1735197372067,10.17211044,194.63,194.57,1.6426]
["bitfinex","SOLUSD",1735197372381,10.17211044,194.61,194.57,1.6426]
["bitfinex","SOLUSD",1735197373479,10.17211044,194.62,194.57,1.6426]
["bitfinex","SOLUSD",1735197375280,10.17211044,194.59,194.52,1.6426]
["bitfinex","SOLUSD",1735197375487,10.17211044,194.56,194.52,1.6426]
["bitfinex","SOLUSD",1735197376693,10.17211044,194.57,194.52,1.6426]
["bitfinex","SOLUSD",1735197379189,10.17211044,194.56,194.52,1.6426]
["bitfinex","SOLUSD",1735197381888,6.6074,194.63,194.45,1.6426]
["bitfinex","SOLUSD",1735197381889,33.94899444,194.55,194.45,1.6426]
["bitfinex","SOLUSD",1735197382105,10.17211044,194.54,194.46,10.17211044]
["bitfinex","SOLUSD",1735197382395,10.17211044,194.54,194.47,10.17211044]
["bitfinex","SOLUSD",1735197383064,10.172111,194.57,194.48,0.12549]
["bitfinex","SOLUSD",1735197383271,10.17211044,194.55,194.45,1.6426]
["bitfinex","SOLUSD",1735197383480,10.17211044,194.55,194.46,10.17211044]
["bitfinex","SOLUSD",1735197383894,10.17211044,194.53,194.46,10.17211044]
["bitfinex","SOLUSD",1735197384191,10.17211044,194.53,194.45,1.6426]
["bitfinex","SOLUSD",1735197384372,10.17211044,194.51,194.45,1.6426]
["bitfinex","SOLUSD",1735197384573,10.17211044,194.49,194.45,1.6426]
["bitfinex","SOLUSD",1735197385369,33.94899444,194.5,194.45,1.6426]
["bitfinex","SOLUSD",1735197385585,10.17211044,194.51,194.45,1.6426]
["bitfinex","SOLUSD",1735197386099,20.569609,194.58,194.48,10.17211044]
["bitfinex","SOLUSD",1735197386399,10.17211044,194.58,194.51,10.17211044]
["bitfinex","SOLUSD",1735197387992,10.17211044,194.58,194.5,10.17211044]
["bitfinex","SOLUSD",1735197388575,10.17211044,194.57,194.5,10.17211044]
["bitfinex","SOLUSD",1735197392495,10.17211044,194.56,194.48,6.1758]
["bitfinex","SOLUSD",1735197392698,10.17211044,194.54,194.48,6.1758]
["bitfinex","SOLUSD",1735197393590,10.17211044,194.54,194.46,10.17211044]
["bitfinex","SOLUSD",1735197394048,10.17211044,194.53,194.46,10.17211044]
["bitfinex","SOLUSD",1735197394200,10.17211044,194.51,194.45,1.6426]
["bitfinex","SOLUSD",1735197394682,10.17211044,194.5,194.45,1.6426]
["bitfinex","SOLUSD",1735197394881,12.8502,194.55,194.45,1.6426]
["bitfinex","SOLUSD",1735197394882,10.17211044,194.49,194.45,1.6426]
["bitfinex","SOLUSD",1735197395214,10.17211044,194.49,194.39,34.26051731]
["bitfinex","SOLUSD",1735197395215,10.17211044,194.47,194.4,11.67221044]
["bitfinex","SOLUSD",1735197395513,10.17211044,194.48,194.4,11.67221044]
["bitfinex","SOLUSD",1735197396178,10.17211044,194.46,194.4,1.5001]
["bitfinex","SOLUSD",1735197396380,10.17211044,194.45,194.4,1.5001]
["bitfinex","SOLUSD",1735197397092,10.17211044,194.47,194.4,1.5001]
["bitfinex","SOLUSD",1735197399816,10.17211044,194.46,194.4,1.5001]
["bitfinex","SOLUSD",1735197401421,10.17211044,194.45,194.4,1.5001]
["bitfinex","SOLUSD",1735197401993,10.17211044,194.43,194.35,11.70971044]
["bitfinex","SOLUSD",1735197402410,10.17211044,194.41,194.35,1.5376]
["bitfinex","SOLUSD",1735197405220,23.776884,194.42,194.35,1.5376]
["bitfinex","SOLUSD",1735197405439,10.17211044,194.43,194.35,11.70971044]
["bitfinex","SOLUSD",1735197405625,30.17211044,194.42,194.35,11.70971044]
["bitfinex","SOLUSD",1735197405825,10.17211044,194.42,194.35,11.70971044]
["bitfinex","SOLUSD",1735197406730,10.17211044,194.41,194.35,1.5376]
["bitfinex","SOLUSD",1735197406940,10.17211044,194.4,194.35,1.5376]
["bitfinex","SOLUSD",1735197408636,23.776884,194.39,194.35,1.5376]
["bitfinex","SOLUSD",1735197411936,10.17211,194.5,194.36,0.12549]
["bitfinex","SOLUSD",1735197412141,10.17211044,194.47,194.39,10.17211044]
["bitfinex","SOLUSD",1735197412606,10.17211044,194.46,194.39,10.17211044]
["bitfinex","SOLUSD",1735197413327,10.17211044,194.47,194.39,10.17211044]
["bitfinex","SOLUSD",1735197416139,10.17211044,194.46,194.39,10.17211044]
["bitfinex","SOLUSD",1735197416563,10.17211044,194.46,194.36,6.52879]
["bitfinex","SOLUSD",1735197416564,33.94899444,194.45,194.36,6.4033]
["bitfinex","SOLUSD",1735197416753,10.17211044,194.45,194.37,10.17211044]
["bitfinex","SOLUSD",1735197417515,10.17211044,194.45,194.38,10.17211044]
["bitfinex","SOLUSD",1735197417940,10.17211044,194.45,194.37,10.17211044]
["bitfinex","SOLUSD",1735197420121,10.17211044,194.45,194.38,10.17211044]
["bitfinex","SOLUSD",1735197420631,10.17211044,194.46,194.39,10.17211044]
["bitfinex","SOLUSD",1735197420826,33.94899444,194.45,194.35,1.5376]
["bitfinex","SOLUSD",1735197421029,23.776884,194.49,194.35,11.70971044]
["bitfinex","SOLUSD",1735197421030,10.17211044,194.43,194.35,11.70971044]
["bitfinex","SOLUSD",1735197421739,33.94899444,194.42,194.35,11.70971044]
["bitfinex","SOLUSD",1735197423948,33.94899444,194.42,194.35,1.5376]
["bitfinex","SOLUSD",1735197424347,12.8549,194.48,194.35,11.70971044]
["bitfinex","SOLUSD",1735197424536,10.17211044,194.44,194.37,10.17211044]
["bitfinex","SOLUSD",1735197426525,10.17211044,194.43,194.35,11.70971044]
["bitfinex","SOLUSD",1735197426734,10.17211044,194.41,194.35,1.5376]
["bitfinex","SOLUSD",1735197427644,10.17211044,194.39,194.35,1.5376]
["bitfinex","SOLUSD",1735197427963,10.17211044,194.38,194.35,1.5376]
["bitfinex","SOLUSD",1735197429059,10.17211044,194.39,194.35,1.5376]
["bitfinex","SOLUSD",1735197429533,10.17211044,194.38,194.35,1.5376]
["bitfinex","SOLUSD",1735197430862,20.0,194.43,194.36,10.17211044]
["bitfinex","SOLUSD",1735197431073,10.17211044,194.45,194.39,10.17211044]
["bitfinex","SOLUSD",1735197431857,10.17211044,194.45,194.38,10.17211044]
["bitfinex","SOLUSD",1735197432633,10.17211044,194.45,194.39,10.17211044]
["bitfinex","SOLUSD",1735197432958,10.17211044,194.45,194.38,10.17211044]
["bitfinex","SOLUSD",1735197433334,10.17211044,194.45,194.39,10.17211044]
["bitfinex","SOLUSD",1735197433656,10.17211044,194.46,194.39,10.17211044]
["bitfinex","SOLUSD",1735197435343,10.17211044,194.45,194.38,10.17211044]
["bitfinex","SOLUSD",1735197435755,10.17211044,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1735197436060,10.17211044,194.45,194.37,10.17211044]
["bitfinex","SOLUSD",1735197436763,10.17211044,194.43,194.36,10.17211044]
["bitfinex","SOLUSD",1735197442158,10.17211044,194.46,194.37,10.17211044]
["bitfinex","SOLUSD",1735197442340,10.17211044,194.46,194.38,10.17211044]
["bitfinex","SOLUSD",1735197444950,10.17211044,194.49,194.42,1.6302]
["bitfinex","SOLUSD",1735197445162,10.17211044,194.49,194.42,11.80231044]
["bitfinex","SOLUSD",1735197448285,10.17211044,194.49,194.42,1.6302]
["bitfinex","SOLUSD",1735197450797,10.17211044,194.48,194.42,1.6302]
["bitfinex","SOLUSD",1735197451382,21.27230587,194.53,194.42,1.6302]
["bitfinex","SOLUSD",1735197451585,21.27230587,194.53,194.44,10.17211044]
["bitfinex","SOLUSD",1735197451761,20.0,194.5,194.44,10.17211044]
["bitfinex","SOLUSD",1735197452662,30.17211044,194.5,194.43,10.17211044]
["bitfinex","SOLUSD",1735197454289,30.17211044,194.5,194.42,1.6302]
["bitfinex","SOLUSD",1735197454290,10.17211044,194.49,194.42,11.80231044]
["bitfinex","SOLUSD",1735197454480,10.17211044,194.48,194.42,1.6302]
["bitfinex","SOLUSD",1735197454679,10.17211044,194.46,194.42,1.6302]
["bitfinex","SOLUSD",1735197454981,10.17211044,194.45,194.42,1.6302]
["bitfinex","SOLUSD",1735197455181,20.0,194.46,194.42,1.6302]
["bitfinex","SOLUSD",1735197455691,10.17211044,194.47,194.42,1.6302]
["bitfinex","SOLUSD",1735197460294,23.776884,194.49,194.42,1.6302]
["bitfinex","SOLUSD",1735197460484,10.17211044,194.49,194.42,1.6302]
["bitfinex","SOLUSD",1735197460976,10.17211044,194.49,194.42,11.80231044]
["bitfinex","SOLUSD",1735197461695,10.17211044,194.49,194.42,1.6302]
["bitfinex","SOLUSD",1735197463001,10.17211044,194.49,194.42,11.80231044]
["bitfinex","SOLUSD",1735197468992,10.17211044,194.5,194.43,10.17211044]
["bitfinex","SOLUSD",1735197470791,10.17211044,194.51,194.44,10.17211044]
["bitfinex","SOLUSD",1735197471891,10.17211044,194.51,194.43,10.17211044]
["bitfinex","SOLUSD",1735197472195,21.27230587,194.53,194.43,10.17211044]
["bitfinex","SOLUSD",1735197472196,10.17211044,194.5,194.43,10.17211044]
["bitfinex","SOLUSD",1735197472903,10.17211044,194.51,194.44,10.17211044]
["bitfinex","SOLUSD",1735197477405,10.17211044,194.5,194.42,11.80231044]
["bitfinex","SOLUSD",1735197478901,10.17211044,194.5,194.43,10.17211044]
["bitfinex","SOLUSD",1735197482484,10.17211044,194.5,194.42,1.6302]
["bitfinex","SOLUSD",1735197485714,21.27230587,194.53,194.43,10.29760044]
["bitfinex","SOLUSD",1735197485899,20.0,194.52,194.45,10.17211044]
["bitfinex","SOLUSD",1735197486396,10.17211044,194.53,194.45,10.17211044]
["bitfinex","SOLUSD",1735197486810,18.9643,194.6,194.46,10.17211044]
["bitfinex","SOLUSD",1735197487112,18.9643,194.6,194.5,10.17211044]
["bitfinex","SOLUSD",1735197487113,10.17211044,194.57,194.5,10.17211044]
["bitfinex","SOLUSD",1735197489033,10.17211044,194.57,194.49,10.17211044]
["bitfinex","SOLUSD",1735197489316,10.17211044,194.56,194.49,10.17211044]
["bitfinex","SOLUSD",1735197494030,10.17211044,194.56,194.48,10.17211044]
["bitfinex","SOLUSD",1735197494189,10.17211044,194.56,194.47,0.12549]
["bitfinex","SOLUSD",1735197494513,10.17211044,194.56,194.5,1.5969]
["bitfinex","SOLUSD",1735197494689,10.17211044,194.57,194.5,1.5969]
["bitfinex","SOLUSD",1735197495315,23.776884,194.59,194.5,1.5969]
["bitfinex","SOLUSD",1735197495612,10.17211044,194.57,194.5,1.5969]
["bitfinex","SOLUSD",1735197497016,10.17211044,194.57,194.5,11.76901044]
["bitfinex","SOLUSD",1735197498525,10.17211044,194.56,194.5,1.5969]
["bitfinex","SOLUSD",1735197498699,10.17211044,194.53,194.5,1.5969]
["bitfinex","SOLUSD",1735197498902,10.17211044,194.51,194.45,1.5969]
["bitfinex","SOLUSD",1735197499095,10.17211044,194.48,194.45,1.5969]
["bitfinex","SOLUSD",1735197500613,10.17211044,194.47,194.45,1.5969]
["bitfinex","SOLUSD",1735197502517,10.17211044,194.47,194.41,6.1741]
["bitfinex","SOLUSD",1735197502814,10.17211044,194.45,194.4,1.5969]
["bitfinex","SOLUSD",1735197503796,40.68844176,194.5,194.36,7.771]
["bitfinex","SOLUSD",1735197503797,10.17211044,194.42,194.36,7.771]
["bitfinex","SOLUSD",1735197504133,10.17211044,194.41,194.36,1.5969]
["bitfinex","SOLUSD",1735197504824,6.5157,194.49,194.36,1.5969]
["bitfinex","SOLUSD",1735197504825,10.17211044,194.42,194.36,1.5969]
["bitfinex","SOLUSD",1735197506121,10.17211044,194.41,194.36,1.5969]
["bitfinex","SOLUSD",1735197506332,10.17211044,194.4,194.36,1.5969]
["bitfinex","SOLUSD",1735197506799,10.17211044,194.39,194.36,1.5969]
["bitfinex","SOLUSD",1735197507622,10.17211044,194.39,194.32,10.17211044]
["bitfinex","SOLUSD",1735197508830,10.17211044,194.4,194.33,10.17211044]
["bitfinex","SOLUSD",1735197510531,20.0,194.42,194.34,10.17211044]
["bitfinex","SOLUSD",1735197510710,10.17211044,194.44,194.36,10.17211044]
["bitfinex","SOLUSD",1735197511597,10.17211044,194.43,194.36,10.17211044]
["bitfinex","SOLUSD",1735197512212,10.17211044,194.44,194.36,10.17211044]
["bitfinex","SOLUSD",1735197513315,10.17211044,194.45,194.38,10.17211044]
["bitfinex","SOLUSD",1735197518537,30.17211044,194.46,194.38,10.17211044]
["bitfinex","SOLUSD",1735197518717,10.17211044,194.46,194.38,10.17211044]
["bitfinex","SOLUSD",1735197520340,10.17211044,194.44,194.36,30.17211044]
["bitfinex","SOLUSD",1735197520646,10.17211044,194.44,194.36,10.17211044]
["bitfinex","SOLUSD",1735197520937,23.776884,194.43,194.36,10.17211044]
["bitfinex","SOLUSD",1735197521664,33.94899444,194.43,194.36,10.17211044]
["bitfinex","SOLUSD",1735197522345,10.17211044,194.44,194.37,10.17211044]
["bitfinex","SOLUSD",1735197524747,10.17211044,194.44,194.36,10.17211044]
["bitfinex","SOLUSD",1735197525965,10.17211044,194.42,194.33,32.4938]
["bitfinex","SOLUSD",1735197526132,10.17211044,194.4,194.33,11.79591044]
["bitfinex","SOLUSD",1735197526332,10.17211044,194.4,194.33,1.6238]
["bitfinex","SOLUSD",1735197526633,10.17211044,194.39,194.33,1.6238]
["bitfinex","SOLUSD",1735197527165,10.17211044,194.4,194.33,1.6238]
["bitfinex","SOLUSD",1735197527669,10.17211044,194.4,194.33,11.79591044]
["bitfinex","SOLUSD",1735197528132,10.17211044,194.4,194.33,1.6238]
["bitfinex","SOLUSD",1735197528827,10.17211044,194.4,194.33,11.79591044]
["bitfinex","SOLUSD",1735197529761,10.17211044,194.41,194.33,11.79591044]
["bitfinex","SOLUSD",1735197530065,10.17211044,194.42,194.34,10.17211044]
["bitfinex","SOLUSD",1735197530577,10.17211044,194.41,194.33,11.79591044]
["bitfinex","SOLUSD",1735197531688,23.776884,194.4,194.33,11.79591044]
["bitfinex","SOLUSD",1735197532557,23.776884,194.38,194.33,1.6238]
["bitfinex","SOLUSD",1735197532992,10.17211044,194.36,194.33,1.6238]
["bitfinex","SOLUSD",1735197533567,10.17211044,194.37,194.33,1.6238]
["bitfinex","SOLUSD",1735197534366,10.17211044,194.4,194.33,1.6238]
["bitfinex","SOLUSD",1735197534568,10.17211044,194.4,194.33,11.79591044]
["bitfinex","SOLUSD",1735197536985,20.0,194.43,194.34,10.17211044]
["bitfinex","SOLUSD",1735197537285,30.17211044,194.43,194.36,10.17211044]
["bitfinex","SOLUSD",1735197537493,30.17211044,194.43,194.35,10.17211044]
["bitfinex","SOLUSD",1735197538091,10.17211044,194.42,194.35,10.17211044]
["bitfinex","SOLUSD",1735197539199,10.17211044,194.41,194.34,10.17211044]
["bitfinex","SOLUSD",1735197539373,10.17211044,194.4,194.33,17.91431044]
["bitfinex","SOLUSD",1735197539887,10.17211044,194.4,194.33,7.7422]
["bitfinex","SOLUSD",1735197540071,10.17211044,194.4,194.33,1.6238]
["bitfinex","SOLUSD",1735197540379,33.94899444,194.38,194.33,1.6238]
["bitfinex","SOLUSD",1735197540591,10.17211044,194.37,194.33,1.6238]
["bitfinex","SOLUSD",1735197541181,10.17211044,194.35,194.28,7.6784]
["bitfinex","SOLUSD",1735197541375,10.17211044,194.34,194.28,7.6784]
["bitfinex","SOLUSD",1735197541578,10.17211044,194.33,194.28,1.56]
["bitfinex","SOLUSD",1735197541977,10.17211044,194.32,194.28,1.56]
["bitfinex","SOLUSD",1735197542974,23.776884,194.36,194.28,1.56]
["bitfinex","SOLUSD",1735197542975,10.17211044,194.33,194.28,1.56]
["bitfinex","SOLUSD",1735197543304,10.17211044,194.32,194.28,1.56]
["bitfinex","SOLUSD",1735197546107,10.17211044,194.33,194.28,1.56]
["bitfinex","SOLUSD",1735197547202,10.17211044,194.34,194.28,1.56]
["bitfinex","SOLUSD",1735197547394,10.17211044,194.35,194.28,1.56]
["bitfinex","SOLUSD",1735197547593,20.0,194.37,194.28,11.73211044]
["bitfinex","SOLUSD",1735197547786,10.17211044,194.35,194.28,11.73211044]
["bitfinex","SOLUSD",1735197548679,10.17211044,194.34,194.28,1.56]
["bitfinex","SOLUSD",1735197548876,10.17211044,194.33,194.28,1.56]
["bitfinex","SOLUSD",1735197549091,10.17211044,194.32,194.28,1.56]
["bitfinex","SOLUSD",1735197549595,30.17211044,194.33,194.28,1.56]
["bitfinex","SOLUSD",1735197549996,10.17211044,194.31,194.28,1.56]
["bitfinex","SOLUSD",1735197550176,10.17211044,194.3,194.21,1.56]
["bitfinex","SOLUSD",1735197550382,10.17211044,194.3,194.23,10.17211044]
["bitfinex","SOLUSD",1735197551879,33.94899444,194.29,194.21,1.56]
["bitfinex","SOLUSD",1735197552192,10.17211044,194.28,194.21,11.73211044]
["bitfinex","SOLUSD",1735197552502,10.17211044,194.27,194.21,1.56]
["bitfinex","SOLUSD",1735197555279,33.94899444,194.29,194.21,11.73211044]
["bitfinex","SOLUSD",1735197555607,33.94899444,194.29,194.22,10.17211044]
["bitfinex","SOLUSD",1735197556107,10.17211044,194.3,194.23,10.17211044]
["bitfinex","SOLUSD",1735197556305,30.17211044,194.31,194.23,10.17211044]
["bitfinex","SOLUSD",1735197556606,10.17211044,194.31,194.23,10.17211044]
["bitfinex","SOLUSD",1735197557611,10.17211044,194.3,194.23,10.17211044]
["bitfinex","SOLUSD",1735197559589,10.17211044,194.32,194.25,10.17211044]
["bitfinex","SOLUSD",1735197561512,10.17211044,194.31,194.24,10.17211044]
["bitfinex","SOLUSD",1735197562589,10.17211044,194.32,194.25,10.17211044]
["bitfinex","SOLUSD",1735197563531,20.593465,194.37,194.26,10.17211044]
["bitfinex","SOLUSD",1735197563716,10.17211044,194.33,194.26,10.17211044]
["bitfinex","SOLUSD",1735197566123,33.94899444,194.35,194.27,11.71821044]
["bitfinex","SOLUSD",1735197566303,23.776884,194.35,194.28,10.17211044]
["bitfinex","SOLUSD",1735197569530,10.17211044,194.33,194.27,1.5461]
["bitfinex","SOLUSD",1735197569831,10.17211044,194.31,194.27,1.5461]
["bitfinex","SOLUSD",1735197573939,10.17211044,194.3,194.27,1.5461]
["bitfinex","SOLUSD",1735197574930,33.94899444,194.29,194.27,1.5461]
["bitfinex","SOLUSD",1735197575438,23.776884,194.29,194.27,1.5461]
["bitfinex","SOLUSD",1735197576641,10.17211044,194.3,194.27,1.5461]
["bitfinex","SOLUSD",1735197576812,10.17211044,194.31,194.27,1.5461]
["bitfinex","SOLUSD",1735197577238,23.776884,194.3,194.27,1.5461]
["bitfinex","SOLUSD",1735197580522,10.17211044,194.31,194.27,1.5461]
["bitfinex","SOLUSD",1735197580843,10.17211044,194.3,194.27,1.5461]
["bitfinex","SOLUSD",1735197583341,10.17211044,194.3,194.22,0.12549]
["bitfinex","SOLUSD",1735197583538,10.17211044,194.3,194.23,10.17211044]
["bitfinex","SOLUSD",1735197584024,10.17211044,194.27,194.21,1.6153]
["bitfinex","SOLUSD",1735197584218,10.17211044,194.26,194.21,1.6153]
["bitfinex","SOLUSD",1735197584830,33.94899444,194.25,194.21,1.6153]
["bitfinex","SOLUSD",1735197585341,23.776884,194.25,194.21,1.6153]
["bitfinex","SOLUSD",1735197585714,33.94899444,194.25,194.21,1.6153]
["bitfinex","SOLUSD",1735197586844,10.17211044,194.24,194.17,10.17211044]
["bitfinex","SOLUSD",1735197587038,23.776884,194.24,194.18,10.17211044]
["bitfinex","SOLUSD",1735197590145,30.17211044,194.26,194.18,10.17211044]
["bitfinex","SOLUSD",1735197590442,30.17211044,194.26,194.19,10.17211044]
["bitfinex","SOLUSD",1735197592031,10.17211044,194.28,194.21,10.17211044]
["bitfinex","SOLUSD",1735197592343,10.17211044,194.29,194.21,10.17211044]
["bitfinex","SOLUSD",1735197592920,12.8653,194.33,194.23,11.74431044]
["bitfinex","SOLUSD",1735197593339,10.17211044,194.3,194.23,11.74431044]
["bitfinex","SOLUSD",1735197594650,10.17211044,194.31,194.24,10.17211044]
["bitfinex","SOLUSD",1735197595852,10.17211044,194.32,194.24,10.17211044]
["bitfinex","SOLUSD",1735197600151,10.17211044,194.31,194.24,10.17211044]
["bitfinex","SOLUSD",1735197600557,10.17211044,194.3,194.23,1.5722]
["bitfinex","SOLUSD",1735197602359,10.17211044,194.31,194.24,10.17211044]
["bitfinex","SOLUSD",1735197602539,10.17211044,194.32,194.25,10.17211044]
["bitfinex","SOLUSD",1735197602742,12.8622,194.37,194.26,10.17211044]
["bitfinex","SOLUSD",1735197602928,10.17211044,194.34,194.28,1.5596]
["bitfinex","SOLUSD",1735197604229,10.17211044,194.36,194.29,10.17211044]
["bitfinex","SOLUSD",1735197606260,10.17211044,194.38,194.31,10.17211044]
["bitfinex","SOLUSD",1735197606462,10.17211044,194.38,194.32,10.17211044]
["bitfinex","SOLUSD",1735197606761,10.17211044,194.38,194.31,10.17211044]
["bitfinex","SOLUSD",1735197607133,10.17211044,194.36,194.29,10.17211044]
["bitfinex","SOLUSD",1735197607640,10.17211044,194.34,194.28,7.8987]
["bitfinex","SOLUSD",1735197607841,10.17211044,194.32,194.28,1.5596]
["bitfinex","SOLUSD",1735197609557,10.17211044,194.3,194.23,18.07081044]
["bitfinex","SOLUSD",1735197609759,10.17211044,194.29,194.23,7.8987]
["bitfinex","SOLUSD",1735197610142,10.17211044,194.29,194.23,1.5596]
["bitfinex","SOLUSD",1735197610861,10.17211044,194.28,194.23,1.5596]
["bitfinex","SOLUSD",1735197615557,10.17211044,194.29,194.23,1.5596]
["bitfinex","SOLUSD",1735197618861,10.17211044,194.3,194.23,1.5596]
["bitfinex","SOLUSD",1735197619163,10.17211044,194.31,194.23,11.73171044]
["bitfinex","SOLUSD",1735197619461,10.17211044,194.3,194.23,1.5596]
["bitfinex","SOLUSD",1735197619655,10.17211044,194.3,194.23,11.73171044]
["bitfinex","SOLUSD",1735197620562,12.8627,194.36,194.23,11.73171044]
["bitfinex","SOLUSD",1735197620563,10.17211044,194.32,194.24,10.17211044]
["bitfinex","SOLUSD",1735197621867,10.17211044,194.31,194.24,10.17211044]
["bitfinex","SOLUSD",1735197624170,10.17211044,194.31,194.24,0.12549]
["bitfinex","SOLUSD",1735197627779,10.17211044,194.31,194.24,31.05549]
["bitfinex","SOLUSD",1735197628067,10.17211044,194.33,194.25,10.17211044]
["bitfinex","SOLUSD",1735197628445,33.94899444,194.35,194.27,10.17211044]
["bitfinex","SOLUSD",1735197630074,10.17211044,194.33,194.26,0.12549]
["bitfinex","SOLUSD",1735197630244,10.17211044,194.33,194.26,10.29760044]
["bitfinex","SOLUSD",1735197630440,23.776884,194.35,194.27,10.17211044]
["bitfinex","SOLUSD",1735197630646,10.17211044,194.34,194.27,10.17211044]
["bitfinex","SOLUSD",1735197631477,10.17211044,194.35,194.27,10.17211044]
["bitfinex","SOLUSD",1735197632680,10.17211044,194.35,194.26,0.89741857]
["bitfinex","SOLUSD",1735197632863,10.17211044,194.35,194.27,10.17211044]
["bitfinex","SOLUSD",1735197633781,6.331,194.4,194.28,10.29760044]
["bitfinex","SOLUSD",1735197633952,30.17211044,194.37,194.3,10.17211044]
["bitfinex","SOLUSD",1735197636781,10.17211044,194.38,194.31,10.17211044]
["bitfinex","SOLUSD",1735197637765,12.8588,194.42,194.32,31.05549]
["bitfinex","SOLUSD",1735197637974,10.17211044,194.38,194.31,10.17211044]
["bitfinex","SOLUSD",1735197640073,12.8588,194.42,194.32,10.17211044]
["bitfinex","SOLUSD",1735197640074,10.17211044,194.39,194.32,10.17211044]
["bitfinex","SOLUSD",1735197641994,10.17211044,194.39,194.3,0.12549]
["bitfinex","SOLUSD",1735197642198,10.17211044,194.36,194.29,11.79961044]
["bitfinex","SOLUSD",1735197642498,10.17211044,194.34,194.29,1.6275]
["bitfinex","SOLUSD",1735197643289,10.17211044,194.35,194.29,1.6275]
["bitfinex","SOLUSD",1735197644397,10.17211044,194.33,194.29,1.6275]
["bitfinex","SOLUSD",1735197644600,10.17211044,194.32,194.29,1.6275]
["bitfinex","SOLUSD",1735197645271,10.17211044,194.33,194.29,1.6275]
["bitfinex","SOLUSD",1735197646401,10.17211044,194.34,194.29,1.6275]
["bitfinex","SOLUSD",1735197650597,20.0,194.38,194.29,1.6275]
["bitfinex","SOLUSD",1735197650899,10.17211044,194.36,194.29,1.6275]
["bitfinex","SOLUSD",1735197651196,10.17211044,194.35,194.29,1.6275]
["bitfinex","SOLUSD",1735197652397,10.17211044,194.36,194.29,1.6275]
["bitfinex","SOLUSD",1735197652598,10.17211044,194.35,194.29,1.6275]
["bitfinex","SOLUSD",1735197654203,10.17211044,194.34,194.29,1.6275]
["bitfinex","SOLUSD",1735197654389,10.17211044,194.33,194.29,1.6275]
["bitfinex","SOLUSD",1735197654873,10.17211044,194.34,194.29,1.6275]
["bitfinex","SOLUSD",1735197661274,23.776884,194.33,194.29,1.6275]
["bitfinex","SOLUSD",1735197661478,10.17211044,194.32,194.25,16.37821044]
["bitfinex","SOLUSD",1735197661806,10.17211044,194.31,194.25,6.2061]
["bitfinex","SOLUSD",1735197662794,10.17211044,194.31,194.24,1.5531]
["bitfinex","SOLUSD",1735197663175,10.17211044,194.31,194.24,11.72521044]
["bitfinex","SOLUSD",1735197663902,10.17211044,194.32,194.24,11.72521044]
["bitfinex","SOLUSD",1735197664404,10.17211044,194.32,194.25,0.12549]
["bitfinex","SOLUSD",1735197664708,10.17211044,194.34,194.27,10.17211044]
["bitfinex","SOLUSD",1735197664871,6.0795,194.43,194.29,0.12549]
["bitfinex","SOLUSD",1735197665077,6.0795,194.43,194.31,10.29760044]
["bitfinex","SOLUSD",1735197665295,37.60903381,194.45,194.34,10.17211044]
["bitfinex","SOLUSD",1735197665505,10.17211044,194.41,194.34,10.17211044]
["bitfinex","SOLUSD",1735197666008,8.06420546,194.45,194.38,10.17211044]
["bitfinex","SOLUSD",1735197666214,10.17211044,194.46,194.38,10.17211044]
["bitfinex","SOLUSD",1735197666579,10.17211044,194.45,194.38,10.17211044]
["bitfinex","SOLUSD",1735197668505,10.17211044,194.45,194.37,10.29760044]
["bitfinex","SOLUSD",1735197669012,10.17211044,194.42,194.36,8.1687]
["bitfinex","SOLUSD",1735197671419,10.17211044,194.44,194.37,10.17211044]
["bitfinex","SOLUSD",1735197671914,20.0,194.49,194.39,10.17211044]
["bitfinex","SOLUSD",1735197672110,10.17211044,194.47,194.4,0.12549]
["bitfinex","SOLUSD",1735197673612,16.68184612,194.53,194.43,0.12549]
["bitfinex","SOLUSD",1735197673785,10.17211044,194.49,194.43,0.12549]
["bitfinex","SOLUSD",1735197673985,10.17211044,194.48,194.42,1.5867]
["bitfinex","SOLUSD",1735197676022,23.776884,194.52,194.44,6.5154]
["bitfinex","SOLUSD",1735197676328,10.17211044,194.52,194.44,16.68751044]
["bitfinex","SOLUSD",1735197676501,10.17211044,194.51,194.44,6.5154]
["bitfinex","SOLUSD",1735197676819,16.68184612,194.53,194.44,6.5154]
["bitfinex","SOLUSD",1735197677028,10.17211044,194.51,194.44,16.68751044]
["bitfinex","SOLUSD",1735197677722,10.17211044,194.52,194.45,10.29760044]
["bitfinex","SOLUSD",1735197678210,10.17211044,194.53,194.45,10.29760044]
["bitfinex","SOLUSD",1735197678408,10.17211044,194.53,194.45,11.06873224]
["bitfinex","SOLUSD",1735197678926,10.17211044,194.53,194.45,10.29760044]
["bitfinex","SOLUSD",1735197679433,20.0,194.56,194.48,1.5867]
["bitfinex","SOLUSD",1735197679729,10.17211044,194.54,194.48,1.5867]
["bitfinex","SOLUSD",1735197679899,10.17211044,194.53,194.48,1.5867]
["bitfinex","SOLUSD",1735197680099,10.17211044,194.51,194.48,1.5867]
["bitfinex","SOLUSD",1735197680495,10.17211044,194.49,194.48,1.5867]
["bitfinex","SOLUSD",1735197680691,10.17211044,194.49,194.43,1.5867]
["bitfinex","SOLUSD",1735197680998,10.17211044,194.48,194.43,1.5867]
["bitfinex","SOLUSD",1735197682921,10.17211044,194.45,194.43,1.5867]
["bitfinex","SOLUSD",1735197683231,10.17211044,194.45,194.39,6.5154]
["bitfinex","SOLUSD",1735197685302,10.17211044,194.46,194.39,6.5154]
["bitfinex","SOLUSD",1735197686109,10.17211044,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1735197686533,10.17211044,194.45,194.39,6.5154]
["bitfinex","SOLUSD",1735197686847,10.17211044,194.45,194.38,1.5867]
["bitfinex","SOLUSD",1735197687009,10.17211044,194.45,194.38,11.75881044]
["bitfinex","SOLUSD",1735197687735,10.17211044,194.45,194.38,1.5867]
["bitfinex","SOLUSD",1735197688127,12.8538,194.5,194.39,0.12549]
["bitfinex","SOLUSD",1735197688427,10.17211044,194.46,194.39,0.12549]
["bitfinex","SOLUSD",1735197688595,10.17211044,194.45,194.38,1.5867]
["bitfinex","SOLUSD",1735197689235,53.54224176,194.5,194.38,1.5867]
["bitfinex","SOLUSD",1735197689415,10.17211044,194.42,194.38,1.5867]
["bitfinex","SOLUSD",1735197689725,10.17211044,194.43,194.38,1.5867]
["bitfinex","SOLUSD",1735197690512,10.17211044,194.45,194.38,1.5867]
["bitfinex","SOLUSD",1735197690712,10.17211044,194.44,194.38,1.5867]
["bitfinex","SOLUSD",1735197693208,10.17211044,194.43,194.38,1.5867]
["bitfinex","SOLUSD",1735197693702,10.17211044,194.41,194.38,1.5867]
["bitfinex","SOLUSD",1735197693905,10.17211044,194.39,194.33,1.5229]
["bitfinex","SOLUSD",1735197694140,10.17211044,194.38,194.33,1.5229]
["bitfinex","SOLUSD",1735197694434,10.17211044,194.37,194.33,1.5229]
["bitfinex","SOLUSD",1735197694730,23.776884,194.43,194.27,0.77166457]
["bitfinex","SOLUSD",1735197694731,10.17211044,194.34,194.28,1.5229]
["bitfinex","SOLUSD",1735197695138,10.17211044,194.35,194.29,0.12549]
["bitfinex","SOLUSD",1735197695302,10.17211044,194.37,194.31,0.12549]
["bitfinex","SOLUSD",1735197695502,20.0,194.4,194.32,10.17211044]
["bitfinex","SOLUSD",1735197695702,20.0,194.4,194.31,0.12549]
["bitfinex","SOLUSD",1735197695703,10.17211044,194.37,194.31,0.12549]
["bitfinex","SOLUSD",1735197696129,10.17211044,194.37,194.29,0.12549]
["bitfinex","SOLUSD",1735197696341,10.17211044,194.37,194.29,10.29760044]
["bitfinex","SOLUSD",1735197696534,10.17211044,194.36,194.29,0.12549]
["bitfinex","SOLUSD",1735197696709,10.17211044,194.34,194.28,1.5229]
["bitfinex","SOLUSD",1735197698437,10.17211044,194.36,194.28,11.69501044]
["bitfinex","SOLUSD",1735197699229,10.17211044,194.37,194.3,0.12549]
["bitfinex","SOLUSD",1735197699433,10.17211044,194.38,194.31,10.17211044]
["bitfinex","SOLUSD",1735197700631,10.17211044,194.4,194.33,10.17211044]
["bitfinex","SOLUSD",1735197701318,10.17211044,194.41,194.33,10.17211044]
["bitfinex","SOLUSD",1735197702330,10.17211044,194.4,194.33,10.17211044]
["bitfinex","SOLUSD",1735197703434,10.17211044,194.39,194.32,10.17211044]
["bitfinex","SOLUSD",1735197703610,10.17211044,194.38,194.32,0.12549]
["bitfinex","SOLUSD",1735197705733,10.17211044,194.37,194.29,0.77173363]
["bitfinex","SOLUSD",1735197705926,10.17211044,194.35,194.28,11.69501044]
["bitfinex","SOLUSD",1735197706128,10.17211044,194.37,194.31,0.12549]
["bitfinex","SOLUSD",1735197706330,10.17211044,194.38,194.31,10.17211044]
["bitfinex","SOLUSD",1735197707616,10.17211044,194.38,194.32,0.12549]
["bitfinex","SOLUSD",1735197710450,10.17211044,194.37,194.29,10.17211044]
["bitfinex","SOLUSD",1735197710752,10.17211044,194.36,194.28,11.69501044]
["bitfinex","SOLUSD",1735197710923,10.17211044,194.35,194.29,0.12549]
["bitfinex","SOLUSD",1735197711243,10.17211044,194.36,194.29,0.12549]
["bitfinex","SOLUSD",1735197711449,10.17211044,194.36,194.29,10.29760044]
["bitfinex","SOLUSD",1735197712045,10.17211044,194.37,194.3,10.17211044]
["bitfinex","SOLUSD",1735197714655,10.17211044,194.37,194.29,10.29760044]
["bitfinex","SOLUSD",1735197715433,10.17211044,194.37,194.3,10.17211044]
["bitfinex","SOLUSD",1735197716242,10.17211044,194.38,194.31,10.17211044]
["bitfinex","SOLUSD",1735197716442,20.0,194.38,194.31,10.17211044]
["bitfinex","SOLUSD",1735197716659,10.17211044,194.39,194.31,10.17211044]
["bitfinex","SOLUSD",1735197717259,10.17211044,194.39,194.31,41.10211044]
["bitfinex","SOLUSD",1735197717463,10.17211044,194.39,194.31,10.17211044]
["bitfinex","SOLUSD",1735197719578,10.17211044,194.39,194.29,0.12549]
["bitfinex","SOLUSD",1735197719579,10.17211044,194.39,194.32,10.17211044]
["bitfinex","SOLUSD",1735197721065,10.17211044,194.39,194.29,30.93]
["bitfinex","SOLUSD",1735197721369,12.8575,194.44,194.32,10.29760044]
["bitfinex","SOLUSD",1735197721657,10.17211044,194.4,194.33,10.17211044]
["bitfinex","SOLUSD",1735197723074,10.17211044,194.4,194.32,10.29760044]
["bitfinex","SOLUSD",1735197724175,10.17211044,194.4,194.3,0.12549]
["bitfinex","SOLUSD",1735197724475,10.17211044,194.4,194.32,0.12549]
["bitfinex","SOLUSD",1735197725273,10.17211044,194.4,194.33,10.17211044]
["bitfinex","SOLUSD",1735197726544,10.17211044,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735197726944,10.17211044,194.4,194.33,10.17211044]
["bitfinex","SOLUSD",1735197727238,10.17211044,194.4,194.31,47.15851044]
["bitfinex","SOLUSD",1735197728459,10.17211044,194.4,194.32,0.12549]
["bitfinex","SOLUSD",1735197729485,10.17211044,194.42,194.35,1.5228]
["bitfinex","SOLUSD",1735197731576,10.17211044,194.41,194.35,1.5228]
["bitfinex","SOLUSD",1735197731753,10.17211044,194.39,194.35,1.5228]
["bitfinex","SOLUSD",1735197732377,10.17211044,194.38,194.31,6.0564]
["bitfinex","SOLUSD",1735197732574,10.17211044,194.37,194.3,1.5333]
["bitfinex","SOLUSD",1735197733374,10.17211044,194.37,194.3,11.70541044]
["bitfinex","SOLUSD",1735197734670,10.17211044,194.37,194.3,1.5333]
["bitfinex","SOLUSD",1735197734877,10.17211044,194.36,194.3,1.5333]
["bitfinex","SOLUSD",1735197735375,25.7153,194.44,194.3,1.5333]
["bitfinex","SOLUSD",1735197735376,10.17211044,194.37,194.3,1.5333]
["bitfinex","SOLUSD",1735197735764,10.17211044,194.33,194.26,1.5333]
["bitfinex","SOLUSD",1735197735952,10.17211044,194.32,194.26,1.5333]
["bitfinex","SOLUSD",1735197736482,10.17211044,194.31,194.26,1.5333]
["bitfinex","SOLUSD",1735197736684,10.17211044,194.3,194.26,1.5333]
["bitfinex","SOLUSD",1735197737055,33.94899444,194.29,194.22,1.5333]
["bitfinex","SOLUSD",1735197737380,33.94899444,194.29,194.22,11.70541044]
["bitfinex","SOLUSD",1735197737580,23.776884,194.29,194.23,10.17211044]
["bitfinex","SOLUSD",1735197738164,23.776884,194.29,194.22,1.5333]
["bitfinex","SOLUSD",1735197738165,33.94899444,194.29,194.22,11.70541044]
["bitfinex","SOLUSD",1735197739180,10.17211044,194.3,194.23,10.17211044]
["bitfinex","SOLUSD",1735197739363,10.17211044,194.31,194.24,10.17211044]
["bitfinex","SOLUSD",1735197740078,10.17211044,194.3,194.23,0.12549]
["bitfinex","SOLUSD",1735197740677,10.17211044,194.29,194.23,0.12549]
["bitfinex","SOLUSD",1735197741165,10.17211044,194.28,194.22,1.5333]
["bitfinex","SOLUSD",1735197741351,10.17211044,194.27,194.22,1.5333]
["bitfinex","SOLUSD",1735197741549,10.17211044,194.26,194.22,1.5333]
["bitfinex","SOLUSD",1735197745658,10.17211044,194.25,194.22,1.5333]
["bitfinex","SOLUSD",1735197746584,10.17211044,194.24,194.17,21.5333]
["bitfinex","SOLUSD",1735197746782,10.17211044,194.24,194.17,1.5333]
["bitfinex","SOLUSD",1735197748388,10.17211044,194.22,194.17,1.5333]
["bitfinex","SOLUSD",1735197748795,10.17211044,194.2,194.17,1.5333]
["bitfinex","SOLUSD",1735197749087,0.12549,194.28,194.09,30.93]
["bitfinex","SOLUSD",1735197749088,10.17211044,194.18,194.12,1.5606]
["bitfinex","SOLUSD",1735197749254,10.17211044,194.19,194.12,11.73271044]
["bitfinex","SOLUSD",1735197749454,10.17211044,194.21,194.14,10.17211044]
["bitfinex","SOLUSD",1735197749654,10.17211044,194.22,194.15,10.17211044]
["bitfinex","SOLUSD",1735197751599,10.17211044,194.21,194.14,10.17211044]
["bitfinex","SOLUSD",1735197755305,10.17211044,194.21,194.13,20.12549]
["bitfinex","SOLUSD",1735197755484,10.17211044,194.21,194.14,10.17211044]
["bitfinex","SOLUSD",1735197756210,10.17211044,194.21,194.13,20.12549]
["bitfinex","SOLUSD",1735197756385,10.17211044,194.21,194.14,10.17211044]
["bitfinex","SOLUSD",1735197758416,10.17211044,194.21,194.13,30.29760044]
["bitfinex","SOLUSD",1735197758594,10.17211044,194.2,194.13,10.29760044]
["bitfinex","SOLUSD",1735197758784,10.17211044,194.2,194.13,10.17211044]
["bitfinex","SOLUSD",1735197761287,10.17211044,194.21,194.13,10.17211044]
["bitfinex","SOLUSD",1735197764419,10.17211044,194.21,194.14,10.17211044]
["bitfinex","SOLUSD",1735197766283,10.17211044,194.21,194.13,10.17211044]
["bitfinex","SOLUSD",1735197766815,10.17211044,194.21,194.14,10.17211044]
["bitfinex","SOLUSD",1735197767009,10.17211044,194.22,194.15,10.17211044]
["bitfinex","SOLUSD",1735197767513,10.17211044,194.22,194.15,41.10211044]
["bitfinex","SOLUSD",1735197767717,10.17211044,194.22,194.15,10.17211044]
["bitfinex","SOLUSD",1735197768294,10.17211044,194.24,194.17,10.17211044]
["bitfinex","SOLUSD",1735197769612,10.17211044,194.24,194.15,0.12549]
["bitfinex","SOLUSD",1735197769829,10.17211044,194.23,194.16,10.17211044]
["bitfinex","SOLUSD",1735197769996,10.17211044,194.24,194.17,10.17211044]
["bitfinex","SOLUSD",1735197770724,20.0,194.26,194.18,10.17211044]
["bitfinex","SOLUSD",1735197770919,10.17211044,194.26,194.18,10.17211044]
["bitfinex","SOLUSD",1735197771120,10.17211044,194.27,194.19,10.17211044]
["bitfinex","SOLUSD",1735197772521,10.17211044,194.27,194.2,10.17211044]
["bitfinex","SOLUSD",1735197778912,10.17211044,194.28,194.2,10.17211044]
["bitfinex","SOLUSD",1735197779927,10.17211044,194.27,194.2,10.17211044]
["bitfinex","SOLUSD",1735197780695,10.17211044,194.28,194.21,10.29760044]
["bitfinex","SOLUSD",1735197781826,10.17211044,194.3,194.23,0.12549]
["bitfinex","SOLUSD",1735197782001,10.17211044,194.3,194.23,10.17211044]
["bitfinex","SOLUSD",1735197782326,10.17211044,194.3,194.24,0.12549]
["bitfinex","SOLUSD",1735197785400,81.9,194.36,194.21,30.93]
["bitfinex","SOLUSD",1735197785401,10.17211044,194.33,194.26,10.17211044]
["bitfinex","SOLUSD",1735197786134,23.776884,194.36,194.27,10.17211044]
["bitfinex","SOLUSD",1735197786425,23.776884,194.36,194.23,0.12549]
["bitfinex","SOLUSD",1735197786426,10.17211044,194.35,194.28,10.17211044]
["bitfinex","SOLUSD",1735197786800,10.17211044,194.35,194.29,0.12549]
["bitfinex","SOLUSD",1735197787004,1.6629,194.38,194.29,0.12549]
["bitfinex","SOLUSD",1735197787005,6.6032,194.43,194.34,10.17211044]
["bitfinex","SOLUSD",1735197787236,6.6032,194.43,194.35,10.17211044]
["bitfinex","SOLUSD",1735197787237,10.17211044,194.42,194.35,10.17211044]
["bitfinex","SOLUSD",1735197787740,10.17211044,194.41,194.34,10.17211044]
["bitfinex","SOLUSD",1735197788037,6.6032,194.43,194.37,10.17211044]
["bitfinex","SOLUSD",1735197788239,10.17211044,194.44,194.37,10.17211044]
["bitfinex","SOLUSD",1735197789240,8.2495,194.48,194.38,10.17211044]
["bitfinex","SOLUSD",1735197789241,10.17211044,194.45,194.38,10.17211044]
["bitfinex","SOLUSD",1735197789424,10.17211044,194.44,194.37,10.17211044]
["bitfinex","SOLUSD",1735197791626,30.17211044,194.45,194.37,10.17211044]
["bitfinex","SOLUSD",1735197791828,10.17211044,194.45,194.38,10.17211044]
["bitfinex","SOLUSD",1735197792044,10.17211044,194.46,194.39,10.17211044]
["bitfinex","SOLUSD",1735197792348,10.17211044,194.47,194.39,10.17211044]
["bitfinex","SOLUSD",1735197792646,10.17211044,194.47,194.4,10.17211044]
["bitfinex","SOLUSD",1735197793236,10.17211044,194.48,194.41,10.17211044]
["bitfinex","SOLUSD",1735197793423,1.5896,194.52,194.37,0.12549]
["bitfinex","SOLUSD",1735197793424,10.17211044,194.49,194.42,10.17211044]
["bitfinex","SOLUSD",1735197794224,10.17211044,194.5,194.43,10.17211044]
["bitfinex","SOLUSD",1735197794442,10.17211044,194.49,194.42,11.75491044]
["bitfinex","SOLUSD",1735197795351,10.17211044,194.5,194.43,10.17211044]
["bitfinex","SOLUSD",1735197796840,10.17211044,194.51,194.44,10.29760044]
["bitfinex","SOLUSD",1735197798121,10.17211044,194.5,194.43,10.29760044]
["bitfinex","SOLUSD",1735197798521,10.14498065,194.5,194.43,10.29760044]
["bitfinex","SOLUSD",1735197799523,20.0,194.53,194.45,0.12549]
["bitfinex","SOLUSD",1735197799728,10.17211044,194.52,194.45,10.17211044]
["bitfinex","SOLUSD",1735197799930,30.17211044,194.53,194.46,10.17211044]
["bitfinex","SOLUSD",1735197800751,30.17211044,194.53,194.45,10.17211044]
["bitfinex","SOLUSD",1735197802628,30.17211044,194.53,194.46,10.17211044]
["bitfinex","SOLUSD",1735197803752,10.17211044,194.54,194.46,10.17211044]
["bitfinex","SOLUSD",1735197804045,10.17211044,194.53,194.46,10.17211044]
["bitfinex","SOLUSD",1735197804951,10.17211044,194.54,194.46,10.17211044]
["bitfinex","SOLUSD",1735197805458,10.17211044,194.54,194.47,10.17211044]
["bitfinex","SOLUSD",1735197805757,10.17211044,194.53,194.46,10.17211044]
["bitfinex","SOLUSD",1735197807232,10.17211044,194.54,194.47,10.17211044]
["bitfinex","SOLUSD",1735197809750,37.6091969,194.57,194.47,10.17211044]
["bitfinex","SOLUSD",1735197809751,16.6798969,194.57,194.48,10.29760044]
["bitfinex","SOLUSD",1735197809950,10.17211044,194.55,194.48,10.29760044]
["bitfinex","SOLUSD",1735197810555,10.17211044,194.56,194.48,10.29760044]
["bitfinex","SOLUSD",1735197810966,10.17211044,194.55,194.48,10.29760044]
["bitfinex","SOLUSD",1735197811953,10.17211044,194.55,194.49,30.93]
["bitfinex","SOLUSD",1735197812156,10.17211044,194.53,194.45,30.93]
["bitfinex","SOLUSD",1735197812457,10.17211044,194.54,194.47,10.17211044]
["bitfinex","SOLUSD",1735197813359,10.17211044,194.56,194.49,10.17211044]
["bitfinex","SOLUSD",1735197813569,10.17211044,194.57,194.49,10.17211044]
["bitfinex","SOLUSD",1735197813774,19.3359,194.62,194.52,10.17211044]
["bitfinex","SOLUSD",1735197814060,10.17211044,194.61,194.54,10.17211044]
["bitfinex","SOLUSD",1735197814566,10.17211044,194.61,194.51,0.12549]
["bitfinex","SOLUSD",1735197814567,16.6722907,194.65,194.56,10.17211044]
["bitfinex","SOLUSD",1735197814774,10.17211044,194.63,194.56,10.17211044]
["bitfinex","SOLUSD",1735197814936,16.6722907,194.65,194.57,10.17211044]
["bitfinex","SOLUSD",1735197814937,10.17211044,194.64,194.57,10.17211044]
["bitfinex","SOLUSD",1735197817163,10.17211044,194.64,194.56,10.17211044]
["bitfinex","SOLUSD",1735197817842,10.17211044,194.64,194.57,10.17211044]
["bitfinex","SOLUSD",1735197818059,10.17211044,194.65,194.58,10.17211044]
["bitfinex","SOLUSD",1735197820039,33.94899444,194.64,194.56,1.5828]
["bitfinex","SOLUSD",1735197820241,33.94899444,194.64,194.56,11.75491044]
["bitfinex","SOLUSD",1735197820654,10.17211044,194.63,194.56,11.75491044]
["bitfinex","SOLUSD",1735197820859,33.94899444,194.64,194.57,10.17211044]
["bitfinex","SOLUSD",1735197822248,10.17211044,194.63,194.56,11.75491044]
["bitfinex","SOLUSD",1735197823749,33.94899444,194.64,194.57,10.17211044]
["bitfinex","SOLUSD",1735197824371,10.17211044,194.63,194.56,1.5828]
["bitfinex","SOLUSD",1735197824673,10.17211044,194.62,194.56,1.5828]
["bitfinex","SOLUSD",1735197825770,10.17211044,194.63,194.56,1.5828]
["bitfinex","SOLUSD",1735197826075,10.17211044,194.63,194.56,11.75491044]
["bitfinex","SOLUSD",1735197826441,33.94899444,194.64,194.57,10.17211044]
["bitfinex","SOLUSD",1735197826664,23.776884,194.66,194.59,10.17211044]
["bitfinex","SOLUSD",1735197826865,33.94899444,194.66,194.59,10.17211044]
["bitfinex","SOLUSD",1735197827343,10.17211044,194.64,194.57,10.29760044]
["bitfinex","SOLUSD",1735197827542,10.17211044,194.63,194.57,0.12549]
["bitfinex","SOLUSD",1735197827965,10.17211044,194.63,194.56,11.75491044]
["bitfinex","SOLUSD",1735197828171,10.17211044,194.63,170.96,4.5]
["bitfinex","SOLUSD",1735197828172,10.17211044,194.6,194.51,1.5495]
["bitfinex","SOLUSD",1735197828382,10.17211044,194.59,194.52,10.17211044]
["bitfinex","SOLUSD",1735197828672,10.17211044,194.57,194.51,1.5495]
["bitfinex","SOLUSD",1735197829168,10.17211044,194.56,194.51,1.5495]
["bitfinex","SOLUSD",1735197829370,10.17211044,194.55,194.48,10.17211044]
["bitfinex","SOLUSD",1735197832164,10.17211044,194.55,194.49,30.93]
["bitfinex","SOLUSD",1735197832468,10.17211044,194.55,194.48,10.17211044]
["bitfinex","SOLUSD",1735197832675,10.17211044,194.55,194.48,0.12549]
["bitfinex","SOLUSD",1735197833381,10.17211044,194.55,194.48,10.29760044]
["bitfinex","SOLUSD",1735197834673,10.17211044,194.56,194.48,10.29760044]
["bitfinex","SOLUSD",1735197836085,10.17211044,194.58,194.51,10.17211044]
["bitfinex","SOLUSD",1735197839777,10.17211044,194.59,194.52,10.17211044]
["bitfinex","SOLUSD",1735197839975,10.17211044,194.58,194.5,10.17211044]
["bitfinex","SOLUSD",1735197840363,6.4318,194.6,194.49,10.17211044]
["bitfinex","SOLUSD",1735197840364,10.17211044,194.56,194.49,10.17211044]
["bitfinex","SOLUSD",1735197840572,6.4318,194.6,194.5,10.17211044]
["bitfinex","SOLUSD",1735197840573,10.17211044,194.58,194.5,10.17211044]
["bitfinex","SOLUSD",1735197843690,16.60391044,194.6,194.52,10.17211044]
["bitfinex","SOLUSD",1735197843869,10.17211044,194.58,194.5,10.17211044]
["bitfinex","SOLUSD",1735197845196,23.776884,194.59,194.5,10.17211044]
["bitfinex","SOLUSD",1735197845393,10.17211044,194.59,194.52,10.17211044]
["bitfinex","SOLUSD",1735197847692,23.776884,194.62,194.53,1.6518]
["bitfinex","SOLUSD",1735197847899,6.4569,194.65,194.54,10.29760044]
["bitfinex","SOLUSD",1735197848076,10.17211044,194.64,194.56,10.17211044]
["bitfinex","SOLUSD",1735197848475,10.17211044,194.64,194.57,10.29760044]
["bitfinex","SOLUSD",1735197848800,10.17211044,194.64,194.57,10.17211044]
["bitfinex","SOLUSD",1735197848978,10.17211044,194.66,194.58,10.29760044]
["bitfinex","SOLUSD",1735197849183,10.17211044,194.66,194.59,10.17211044]
["bitfinex","SOLUSD",1735197849575,10.17211044,194.67,194.59,10.17211044]
["bitfinex","SOLUSD",1735197849995,10.17211044,194.67,194.6,10.17211044]
["bitfinex","SOLUSD",1735197850197,10.17211044,194.68,194.57,0.77065007]
["bitfinex","SOLUSD",1735197850384,10.17211044,194.7,194.62,10.17211044]
["bitfinex","SOLUSD",1735197850786,10.17211044,194.7,194.63,10.17211044]
["bitfinex","SOLUSD",1735197852102,10.17211044,194.71,194.64,10.17211044]
["bitfinex","SOLUSD",1735197852296,10.17211044,194.7,194.62,10.29760044]
["bitfinex","SOLUSD",1735197853102,10.17211044,194.7,194.63,10.17211044]
["bitfinex","SOLUSD",1735197854178,10.17211044,194.7,194.64,0.12549]
["bitfinex","SOLUSD",1735197854693,10.17211044,194.69,194.62,10.17211044]
["bitfinex","SOLUSD",1735197855802,8.0566,194.75,194.66,10.17211044]
["bitfinex","SOLUSD",1735197855986,10.17211044,194.73,194.66,10.17211044]
["bitfinex","SOLUSD",1735197856186,6.4569,194.75,194.67,0.12549]
["bitfinex","SOLUSD",1735197856385,10.17211044,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1735197856586,10.17211044,194.74,194.67,0.12549]
["bitfinex","SOLUSD",1735197857380,10.17211044,194.74,194.67,10.17211044]
["bitfinex","SOLUSD",1735197857790,10.17211044,194.74,194.67,0.12549]
["bitfinex","SOLUSD",1735197858503,10.17211044,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1735197859803,10.17211044,194.74,194.64,0.77033591]
["bitfinex","SOLUSD",1735197859990,10.17211044,194.74,194.66,10.17211044]
["bitfinex","SOLUSD",1735197861200,61.53734176,194.8,194.63,43.7048]
["bitfinex","SOLUSD",1735197861201,10.17211044,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1735197862904,10.17211044,194.73,194.66,41.03211044]
["bitfinex","SOLUSD",1735197863113,23.776884,194.79,194.64,10.17211044]
["bitfinex","SOLUSD",1735197863114,10.17211044,194.71,194.64,10.17211044]
["bitfinex","SOLUSD",1735197863330,10.17211044,194.69,194.61,11.82391044]
["bitfinex","SOLUSD",1735197863533,10.17211044,194.68,194.61,11.82391044]
["bitfinex","SOLUSD",1735197863842,10.17211044,194.67,194.61,1.6518]
["bitfinex","SOLUSD",1735197863994,10.17211044,194.66,194.61,1.6518]
["bitfinex","SOLUSD",1735197864328,10.17211044,194.64,194.55,6.226]
["bitfinex","SOLUSD",1735197864629,10.17211044,194.62,194.55,6.226]
["bitfinex","SOLUSD",1735197864921,10.17211044,194.62,194.55,10.17211044]
["bitfinex","SOLUSD",1735197865127,10.17211044,194.63,194.55,10.17211044]
["bitfinex","SOLUSD",1735197865822,10.17211044,194.63,194.56,10.29760044]
["bitfinex","SOLUSD",1735197866827,10.17211044,194.61,194.54,2.41652749]
["bitfinex","SOLUSD",1735197867129,10.17211044,194.59,194.54,1.6457]
["bitfinex","SOLUSD",1735197869130,6.3658,194.64,194.47,10.17211044]
["bitfinex","SOLUSD",1735197869131,23.776884,194.54,194.47,10.17211044]
["bitfinex","SOLUSD",1735197869334,10.17211044,194.53,194.46,1.6448]
["bitfinex","SOLUSD",1735197869827,10.17211044,194.53,194.47,10.17211044]
["bitfinex","SOLUSD",1735197872433,10.17211044,194.55,194.47,10.17211044]
["bitfinex","SOLUSD",1735197873333,10.03442731,194.55,194.47,10.17211044]
["bitfinex","SOLUSD",1735197879937,10.17211044,194.56,194.49,10.17211044]
["bitfinex","SOLUSD",1735197880113,10.17211044,194.57,194.49,10.17211044]
["bitfinex","SOLUSD",1735197880539,10.17211044,194.56,194.49,10.17211044]
["bitfinex","SOLUSD",1735197881731,10.17211044,194.56,194.46,1.6448]
["bitfinex","SOLUSD",1735197881732,10.17211044,194.54,194.47,10.17211044]
["bitfinex","SOLUSD",1735197881929,10.17211044,194.54,194.46,11.81691044]
["bitfinex","SOLUSD",1735197882452,10.17211044,194.54,194.47,30.86]
["bitfinex","SOLUSD",1735197882738,10.17211044,194.55,194.47,41.03211044]
["bitfinex","SOLUSD",1735197885945,10.17211044,194.55,194.47,41.03211044]
["bitfinex","SOLUSD",1735197887547,10.17211044,194.55,194.48,0.12549]
["bitfinex","SOLUSD",1735197889133,20.0,194.56,194.48,0.12549]
["bitfinex","SOLUSD",1735197889335,10.17211044,194.56,194.48,0.12549]
["bitfinex","SOLUSD",1735197890853,23.776884,194.58,194.48,0.12549]
["bitfinex","SOLUSD",1735197891050,10.17211044,194.56,194.48,0.12549]
["bitfinex","SOLUSD",1735197896727,10.17211044,194.57,194.49,10.17211044]
["bitfinex","SOLUSD",1735197898534,10.17211044,194.56,194.49,10.17211044]
["bitfinex","SOLUSD",1735197898741,30.17211044,194.56,194.49,10.17211044]
["bitfinex","SOLUSD",1735197899632,30.17211044,194.56,194.47,10.17211044]
["bitfinex","SOLUSD",1735197899857,30.17211044,194.56,194.48,0.12549]
["bitfinex","SOLUSD",1735197902641,30.17211044,194.56,194.49,10.17211044]
["bitfinex","SOLUSD",1735197905747,30.17211044,194.56,194.47,0.12549]
["bitfinex","SOLUSD",1735197905932,30.17211044,194.56,194.49,10.17211044]
["bitfinex","SOLUSD",1735197906757,30.17211044,194.56,194.47,0.12549]
["bitfinex","SOLUSD",1735197907072,30.17211044,194.56,194.47,10.29760044]
["bitfinex","SOLUSD",1735197907736,10.17211044,194.56,194.47,10.29760044]
["bitfinex","SOLUSD",1735197908563,10.17211044,194.56,194.49,10.17211044]
["bitfinex","SOLUSD",1735197909160,10.17211044,194.56,194.47,0.12549]
["bitfinex","SOLUSD",1735197909462,10.17211044,194.56,194.48,10.17211044]
["bitfinex","SOLUSD",1735197913561,10.17211044,194.56,194.49,30.86]
["bitfinex","SOLUSD",1735197913764,10.17211044,194.56,194.48,10.17211044]
["bitfinex","SOLUSD",1735197919270,20.0,194.55,194.46,1.6448]
["bitfinex","SOLUSD",1735197919441,10.17211044,194.52,194.46,1.6448]
["bitfinex","SOLUSD",1735197920064,10.17211044,194.5,194.46,1.6448]
["bitfinex","SOLUSD",1735197920264,10.17211044,194.5,194.43,10.17211044]
["bitfinex","SOLUSD",1735197921462,10.17211044,194.5,194.41,1.5339]
["bitfinex","SOLUSD",1735197921657,10.17211044,194.5,194.42,10.17211044]
["bitfinex","SOLUSD",1735197922852,10.17211044,194.49,194.42,10.17211044]
["bitfinex","SOLUSD",1735197923570,10.17211044,194.5,194.42,10.17211044]
["bitfinex","SOLUSD",1735197926875,20.0,194.51,194.44,10.17211044]
["bitfinex","SOLUSD",1735197927105,20.0,194.51,194.42,0.12549]
["bitfinex","SOLUSD",1735197927106,10.17211044,194.53,194.46,10.17211044]
["bitfinex","SOLUSD",1735197927246,10.17211044,194.54,194.47,10.17211044]
["bitfinex","SOLUSD",1735197929756,20.5197,194.61,194.48,1.6522]
["bitfinex","SOLUSD",1735197930068,10.17211044,194.59,194.52,10.17211044]
["bitfinex","SOLUSD",1735197931673,10.17211044,194.58,194.51,10.17211044]
["bitfinex","SOLUSD",1735197931871,12.8443,194.64,194.53,10.17211044]
["bitfinex","SOLUSD",1735197932086,10.17211044,194.62,194.55,10.17211044]
["bitfinex","SOLUSD",1735197932381,10.17211044,194.62,194.55,11.82431044]
["bitfinex","SOLUSD",1735197934486,10.17211044,194.61,194.55,1.6522]
["bitfinex","SOLUSD",1735197934780,10.17211044,194.6,194.55,1.6522]
["bitfinex","SOLUSD",1735197936190,10.17211044,194.61,194.55,1.6522]
["bitfinex","SOLUSD",1735197937284,10.17211044,194.6,194.55,1.6522]
["bitfinex","SOLUSD",1735197940195,10.17211044,194.61,194.55,1.6522]
["bitfinex","SOLUSD",1735197941198,23.776884,194.64,194.51,10.17211044]
["bitfinex","SOLUSD",1735197941199,10.17211044,194.57,194.51,10.17211044]
["bitfinex","SOLUSD",1735197941414,10.17211044,194.57,194.49,10.17211044]
["bitfinex","SOLUSD",1735197941571,10.17211044,194.56,194.48,11.82431044]
["bitfinex","SOLUSD",1735197941766,10.17211044,194.56,194.49,0.12549]
["bitfinex","SOLUSD",1735197942128,10.17211044,194.57,194.49,10.29760044]
["bitfinex","SOLUSD",1735197942391,10.17211044,194.57,194.5,10.17211044]
["bitfinex","SOLUSD",1735197943993,10.17211044,194.58,194.5,10.17211044]
["bitfinex","SOLUSD",1735197949807,12.8448,194.63,194.51,0.12549]
["bitfinex","SOLUSD",1735197950102,10.17211044,194.59,194.5,10.17211044]
["bitfinex","SOLUSD",1735197951680,10.17211044,194.59,194.51,0.12549]
["bitfinex","SOLUSD",1735197951878,10.17211044,194.61,194.53,0.12549]
["bitfinex","SOLUSD",1735197952081,10.17211044,194.61,194.54,10.17211044]
["bitfinex","SOLUSD",1735197953784,10.17211044,194.61,194.54,0.12549]
["bitfinex","SOLUSD",1735197955705,100.7781,194.66,194.56,0.12549]
["bitfinex","SOLUSD",1735197955882,10.17211044,194.63,194.56,10.29760044]
["bitfinex","SOLUSD",1735197956376,10.17211044,194.64,194.57,10.17211044]
["bitfinex","SOLUSD",1735197956579,10.17211044,194.65,194.58,10.17211044]
["bitfinex","SOLUSD",1735197956780,10.17211044,194.64,194.56,0.12549]
["bitfinex","SOLUSD",1735197957083,10.17211044,194.63,194.56,10.29760044]
["bitfinex","SOLUSD",1735197957379,10.17211044,194.64,194.57,10.17211044]
["bitfinex","SOLUSD",1735197959415,10.17211044,194.63,194.55,11.69651044]
["bitfinex","SOLUSD",1735197960419,10.17211044,194.63,194.56,10.17211044]
["bitfinex","SOLUSD",1735197962030,10.17211044,194.63,194.56,41.03211044]
["bitfinex","SOLUSD",1735197962211,10.17211044,194.63,194.56,10.17211044]
["bitfinex","SOLUSD",1735197962722,10.17211044,194.64,194.56,10.17211044]
["bitfinex","SOLUSD",1735197978224,92.07211,194.7,194.56,10.17211044]
["bitfinex","SOLUSD",1735197978423,10.17211044,194.64,194.56,10.17211044]
["bitfinex","SOLUSD",1735197980434,20.0,194.65,194.56,10.17211044]
["bitfinex","SOLUSD",1735197980634,10.17211044,194.64,194.56,10.17211044]
["bitfinex","SOLUSD",1735197987113,10.17211044,194.58,194.55,1.5244]
["bitfinex","SOLUSD",1735197987439,25.6845,194.67,194.5,1.5781]
["bitfinex","SOLUSD",1735197987440,10.17211044,194.56,194.5,1.5781]
["bitfinex","SOLUSD",1735197987649,10.17211044,194.54,194.5,1.5781]
["bitfinex","SOLUSD",1735197988138,10.17211044,194.55,194.5,1.5781]
["bitfinex","SOLUSD",1735197989510,10.17211044,194.56,194.5,1.5781]
["bitfinex","SOLUSD",1735197995741,30.17211044,194.58,194.5,1.5781]
["bitfinex","SOLUSD",1735197996422,30.17211044,194.58,194.51,0.12549]
["bitfinex","SOLUSD",1735197996939,10.17211044,194.58,194.51,0.12549]
["bitfinex","SOLUSD",1735198002038,10.17211044,194.59,194.51,10.29760044]
["bitfinex","SOLUSD",1735198003541,10.17211044,194.62,194.55,10.17211044]
["bitfinex","SOLUSD",1735198003746,10.17211044,194.63,194.56,11.83101044]
["bitfinex","SOLUSD",1735198006253,10.17211044,194.63,194.56,11.69705386]
["bitfinex","SOLUSD",1735198006454,10.17211044,194.63,194.56,1.6589]
["bitfinex","SOLUSD",1735198024868,10.17211044,194.61,194.56,1.6589]
["bitfinex","SOLUSD",1735198026247,10.17211044,194.61,194.5,30.86]
["bitfinex","SOLUSD",1735198026248,10.17211044,194.57,194.5,1.5727]
["bitfinex","SOLUSD",1735198026456,10.17211044,194.56,194.5,1.5727]
["bitfinex","SOLUSD",1735198026863,10.17211044,194.57,194.5,11.74481044]
["bitfinex","SOLUSD",1735198029363,12.8465,194.61,194.51,0.12549]
["bitfinex","SOLUSD",1735198029563,10.17211044,194.6,194.53,10.17211044]
["bitfinex","SOLUSD",1735198029762,10.17211044,194.6,194.51,0.12549]
["bitfinex","SOLUSD",1735198029763,10.17211044,194.59,194.52,10.17211044]
["bitfinex","SOLUSD",1735198031578,10.17211044,194.59,194.51,10.29760044]
["bitfinex","SOLUSD",1735198034077,10.17211044,194.59,194.52,10.17211044]
["bitfinex","SOLUSD",1735198034875,10.17211044,194.59,194.51,10.29760044]
["bitfinex","SOLUSD",1735198037069,10.17211044,194.6,194.52,10.17211044]
["bitfinex","SOLUSD",1735198042282,10.17211044,194.6,194.51,0.12549]
["bitfinex","SOLUSD",1735198042577,10.17211044,194.54,194.5,1.5727]
["bitfinex","SOLUSD",1735198043273,23.776884,194.59,194.5,1.5727]
["bitfinex","SOLUSD",1735198043274,20.0,194.56,194.5,1.5727]
["bitfinex","SOLUSD",1735198043790,30.17211044,194.56,194.5,1.5727]
["bitfinex","SOLUSD",1735198044273,10.17211044,194.57,194.5,1.5727]
["bitfinex","SOLUSD",1735198045588,10.17211044,194.58,194.5,11.74481044]
["bitfinex","SOLUSD",1735198045752,10.17211044,194.57,194.5,11.74481044]
["bitfinex","SOLUSD",1735198047487,23.776884,194.61,194.51,10.17211044]
["bitfinex","SOLUSD",1735198047693,10.17211044,194.59,194.51,16.69581044]
["bitfinex","SOLUSD",1735198049487,10.17211044,194.59,194.52,10.17211044]
["bitfinex","SOLUSD",1735198049861,10.17211044,194.59,194.51,16.69581044]
["bitfinex","SOLUSD",1735198060208,10.17211044,194.59,194.51,16.69581044]
["bitfinex","SOLUSD",1735198060997,10.17211044,194.57,194.51,6.5237]
["bitfinex","SOLUSD",1735198062412,10.17211044,194.59,194.51,16.69581044]
["bitfinex","SOLUSD",1735198063385,20.0,194.62,194.52,0.12549]
["bitfinex","SOLUSD",1735198063707,1.1890345,194.66,194.56,10.17211044]
["bitfinex","SOLUSD",1735198063875,17.08508335,194.67,194.57,10.17211044]
["bitfinex","SOLUSD",1735198064075,10.17211044,194.65,194.57,10.17211044]
["bitfinex","SOLUSD",1735198064277,10.17211044,194.64,194.57,10.17211044]
["bitfinex","SOLUSD",1735198065085,10.17211044,194.64,194.56,10.29760044]
["bitfinex","SOLUSD",1735198065279,10.17211044,194.62,194.55,11.75411044]
["bitfinex","SOLUSD",1735198066299,10.17211044,194.63,194.55,11.75411044]
["bitfinex","SOLUSD",1735198068709,10.17211044,194.62,194.55,11.75411044]
["bitfinex","SOLUSD",1735198074909,10.17211044,194.64,194.56,10.29760044]
["bitfinex","SOLUSD",1735198076713,10.17211044,194.63,194.56,10.29760044]
["bitfinex","SOLUSD",1735198077516,10.17211044,194.62,194.55,1.582]
["bitfinex","SOLUSD",1735198078106,10.17211044,194.61,194.55,1.582]
["bitfinex","SOLUSD",1735198084424,10.17211044,194.6,194.55,1.582]
["bitfinex","SOLUSD",1735198084592,10.17211044,194.58,194.55,1.582]
["bitfinex","SOLUSD",1735198086220,10.17211044,194.57,194.55,1.582]
["bitfinex","SOLUSD",1735198086427,10.17211044,194.56,194.5,1.5986]
["bitfinex","SOLUSD",1735198086616,40.68844176,194.6,194.5,1.5986]
["bitfinex","SOLUSD",1735198086617,10.17211044,194.55,194.5,1.5986]
["bitfinex","SOLUSD",1735198087725,10.17211044,194.56,194.5,1.5986]
["bitfinex","SOLUSD",1735198091827,19.2856,194.62,194.5,1.5986]
["bitfinex","SOLUSD",1735198091828,10.17211044,194.57,194.5,1.5986]
["bitfinex","SOLUSD",1735198093222,10.17211044,194.58,194.51,10.17211044]
["bitfinex","SOLUSD",1735198093723,10.17211044,194.59,194.52,10.17211044]
["bitfinex","SOLUSD",1735198095721,18.66060118,194.65,194.53,0.12549]
["bitfinex","SOLUSD",1735198095931,10.17211044,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1735198098741,10.17211044,194.59,194.52,10.17211044]
["bitfinex","SOLUSD",1735198098742,10.17211044,194.59,194.51,0.12549]
["bitfinex","SOLUSD",1735198099038,10.17211044,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1735198100039,10.17211044,194.6,194.53,0.12549]
["bitfinex","SOLUSD",1735198100340,10.17211044,194.61,194.53,10.29760044]
["bitfinex","SOLUSD",1735198104744,10.17211044,194.6,194.53,30.98549]
["bitfinex","SOLUSD",1735198105237,10.17211044,194.59,194.52,10.17211044]
["bitfinex","SOLUSD",1735198105629,10.17211044,194.59,194.5,1.5986]
["bitfinex","SOLUSD",1735198105830,10.17211044,194.59,194.52,10.17211044]
["bitfinex","SOLUSD",1735198113647,10.17211044,194.61,194.53,0.12549]
["bitfinex","SOLUSD",1735198117749,12.8455,194.63,194.53,0.12549]
["bitfinex","SOLUSD",1735198117942,10.17211044,194.61,194.53,0.12549]
["bitfinex","SOLUSD",1735198120353,10.17211044,194.61,194.52,6.5414]
["bitfinex","SOLUSD",1735198120550,10.17211044,194.57,194.5,1.5986]
["bitfinex","SOLUSD",1735198120751,10.17211044,194.55,194.5,1.5986]
["bitfinex","SOLUSD",1735198124657,10.17211044,194.53,194.45,11.71531044]
["bitfinex","SOLUSD",1735198124834,10.17211044,194.52,194.45,1.5432]
["bitfinex","SOLUSD",1735198125041,10.17211044,194.49,194.45,1.5432]
["bitfinex","SOLUSD",1735198125244,10.17211044,194.48,194.45,1.5432]
["bitfinex","SOLUSD",1735198126634,10.17211044,194.5,194.45,1.5432]
["bitfinex","SOLUSD",1735198127457,10.17211044,194.49,194.45,1.5432]
["bitfinex","SOLUSD",1735198128861,10.17211044,194.5,194.45,1.5432]
["bitfinex","SOLUSD",1735198131263,10.17211044,194.49,194.45,1.5432]
["bitfinex","SOLUSD",1735198131664,12.8516,194.53,194.45,1.5432]
["bitfinex","SOLUSD",1735198131839,10.17211044,194.5,194.45,1.5432]
["bitfinex","SOLUSD",1735198133744,10.17211044,194.48,194.4,1.5432]
["bitfinex","SOLUSD",1735198133957,10.17211044,194.46,194.4,1.5432]
["bitfinex","SOLUSD",1735198134474,10.17211044,194.44,194.4,1.5432]
["bitfinex","SOLUSD",1735198135257,10.17211044,194.43,194.4,1.5432]
["bitfinex","SOLUSD",1735198135550,10.17211044,194.43,194.36,1.5432]
["bitfinex","SOLUSD",1735198135752,10.17211044,194.42,194.36,1.5432]
["bitfinex","SOLUSD",1735198135958,10.17211044,194.41,194.36,1.5432]
["bitfinex","SOLUSD",1735198136557,10.17211044,194.4,194.36,1.5432]
["bitfinex","SOLUSD",1735198136967,10.17211044,194.41,194.36,1.5432]
["bitfinex","SOLUSD",1735198138276,10.17211044,194.4,194.36,1.5432]
["bitfinex","SOLUSD",1735198138581,10.17211044,194.39,194.36,1.5432]
["bitfinex","SOLUSD",1735198138777,10.17211044,194.39,194.32,11.73801044]
["bitfinex","SOLUSD",1735198139480,20.0,194.42,194.36,10.17211044]
["bitfinex","SOLUSD",1735198141280,20.0,194.42,194.35,10.17211044]
["bitfinex","SOLUSD",1735198141451,10.17211044,194.41,194.34,10.17211044]
["bitfinex","SOLUSD",1735198141877,30.17211044,194.42,194.35,10.17211044]
["bitfinex","SOLUSD",1735198143382,10.17211044,194.43,194.36,10.17211044]
["bitfinex","SOLUSD",1735198147793,10.17211044,194.41,194.32,21.5659]
["bitfinex","SOLUSD",1735198147970,10.17211044,194.41,194.33,10.17211044]
["bitfinex","SOLUSD",1735198148160,10.17211044,194.41,194.34,10.17211044]
["bitfinex","SOLUSD",1735198151790,10.17211044,194.41,194.32,1.5659]
["bitfinex","SOLUSD",1735198151989,10.17211044,194.41,194.33,10.17211044]
["bitfinex","SOLUSD",1735198154991,10.17211044,194.41,194.32,1.5659]
["bitfinex","SOLUSD",1735198155160,10.17211044,194.41,194.34,10.17211044]
["bitfinex","SOLUSD",1735198162768,20.0,194.42,194.34,10.17211044]
["bitfinex","SOLUSD",1735198162971,20.0,194.41,194.34,10.17211044]
["bitfinex","SOLUSD",1735198163296,10.17211044,194.42,194.34,10.17211044]
["bitfinex","SOLUSD",1735198164986,12.8568,194.45,194.36,10.17211044]
["bitfinex","SOLUSD",1735198165186,10.17211044,194.44,194.36,10.17211044]
["bitfinex","SOLUSD",1735198166702,6.10075693,194.44,194.36,10.17211044]
["bitfinex","SOLUSD",1735198167298,10.17211044,194.43,194.36,10.17211044]
["bitfinex","SOLUSD",1735198167505,10.17211044,194.41,194.32,21.5659]
["bitfinex","SOLUSD",1735198167701,10.17211044,194.4,194.32,11.73801044]
["bitfinex","SOLUSD",1735198167887,20.0,194.41,194.32,1.5659]
["bitfinex","SOLUSD",1735198168093,10.17211044,194.4,194.33,10.17211044]
["bitfinex","SOLUSD",1735198168288,30.17211044,194.41,194.34,10.17211044]
["bitfinex","SOLUSD",1735198168499,20.0,194.41,194.34,10.17211044]
["bitfinex","SOLUSD",1735198168676,20.0,194.41,194.33,0.12549]
["bitfinex","SOLUSD",1735198168881,20.0,194.41,194.35,10.17211044]
["bitfinex","SOLUSD",1735198169306,10.17211044,194.43,194.36,10.17211044]
["bitfinex","SOLUSD",1735198171408,10.17211044,194.42,194.34,10.17211044]
["bitfinex","SOLUSD",1735198173610,20.0,194.44,194.35,10.17211044]
["bitfinex","SOLUSD",1735198173820,10.17211044,194.43,194.35,10.17211044]
["bitfinex","SOLUSD",1735198174886,10.17211044,194.42,194.33,0.12549]
["bitfinex","SOLUSD",1735198175199,10.17211044,194.42,194.34,10.17211044]
["bitfinex","SOLUSD",1735198176019,10.17211044,194.42,194.36,10.17211044]
["bitfinex","SOLUSD",1735198176816,30.17211044,194.44,194.36,10.17211044]
["bitfinex","SOLUSD",1735198177022,6.6139,194.47,194.38,10.17211044]
["bitfinex","SOLUSD",1735198177312,10.17211044,194.46,194.38,10.17211044]
["bitfinex","SOLUSD",1735198179017,10.17211044,194.45,194.38,10.17211044]
["bitfinex","SOLUSD",1735198179523,6.6139,194.47,194.37,10.17211044]
["bitfinex","SOLUSD",1735198179524,10.17211044,194.44,194.37,10.17211044]
["bitfinex","SOLUSD",1735198180914,10.17211044,194.46,194.38,10.17211044]
["bitfinex","SOLUSD",1735198181619,10.17211044,194.46,194.39,10.17211044]
["bitfinex","SOLUSD",1735198182124,10.17211044,194.46,194.38,10.17211044]
["bitfinex","SOLUSD",1735198182353,10.17211044,194.45,194.37,10.17211044]
["bitfinex","SOLUSD",1735198186295,6.6139,194.47,194.38,10.17211044]
["bitfinex","SOLUSD",1735198186617,10.17211044,194.46,194.38,10.17211044]
["bitfinex","SOLUSD",1735198187719,10.17211044,194.46,194.39,10.17211044]
["bitfinex","SOLUSD",1735198187908,28.87439471,194.49,194.41,10.17211044]
["bitfinex","SOLUSD",1735198188426,10.17211044,194.48,194.41,10.17211044]
["bitfinex","SOLUSD",1735198192629,6.3926,194.52,194.42,0.12549]
["bitfinex","SOLUSD",1735198192796,10.17211044,194.56,194.48,10.17211044]
["bitfinex","SOLUSD",1735198193002,10.17211044,194.56,194.49,10.17211044]
["bitfinex","SOLUSD",1735198193314,10.17211044,194.55,194.48,10.17211044]
["bitfinex","SOLUSD",1735198193507,10.17211044,194.55,194.47,10.17211044]
["bitfinex","SOLUSD",1735198193717,10.17211044,194.54,194.47,10.17211044]
["bitfinex","SOLUSD",1735198194331,6.3926,194.57,194.42,0.77131027]
["bitfinex","SOLUSD",1735198194332,12.8503,194.55,194.42,0.77131027]
["bitfinex","SOLUSD",1735198194533,10.17211044,194.5,194.4,20.0]
["bitfinex","SOLUSD",1735198194837,10.17211044,194.5,194.42,10.17211044]
["bitfinex","SOLUSD",1735198195298,12.8503,194.55,194.42,10.17211044]
["bitfinex","SOLUSD",1735198195504,10.17211044,194.49,194.42,10.17211044]
["bitfinex","SOLUSD",1735198199405,23.776884,194.54,194.36,8.01834078]
["bitfinex","SOLUSD",1735198199406,10.17211044,194.45,194.36,6.0072]
["bitfinex","SOLUSD",1735198199604,10.17211044,194.42,194.35,10.17211044]
["bitfinex","SOLUSD",1735198200017,10.17211044,194.4,194.34,1.5556]
["bitfinex","SOLUSD",1735198200628,10.17211044,194.41,194.34,1.5556]
["bitfinex","SOLUSD",1735198201447,10.17211044,194.4,194.34,1.5556]
["bitfinex","SOLUSD",1735198202344,10.17211044,194.4,194.29,0.12549]
["bitfinex","SOLUSD",1735198202528,10.17211044,194.38,194.31,10.29760044]
["bitfinex","SOLUSD",1735198202729,10.17211044,194.38,194.31,0.12549]
["bitfinex","SOLUSD",1735198202923,10.17211044,194.38,194.3,10.17211044]
["bitfinex","SOLUSD",1735198204154,10.17211044,194.39,194.31,10.17211044]
["bitfinex","SOLUSD",1735198206234,10.17211044,194.39,194.32,10.17211044]
["bitfinex","SOLUSD",1735198207324,10.17211044,194.39,194.3,20.0]
["bitfinex","SOLUSD",1735198207529,10.17211044,194.38,194.31,10.17211044]
["bitfinex","SOLUSD",1735198207857,6.1307,194.42,194.32,10.17211044]
["bitfinex","SOLUSD",1735198208058,10.17211044,194.39,194.29,0.12549]
["bitfinex","SOLUSD",1735198208243,10.17211044,194.33,194.27,1.5556]
["bitfinex","SOLUSD",1735198208436,10.17211044,194.31,194.27,1.5556]
["bitfinex","SOLUSD",1735198208635,10.17211044,194.31,194.23,10.17211044]
["bitfinex","SOLUSD",1735198209049,114.761,194.39,194.23,10.17211044]
["bitfinex","SOLUSD",1735198209050,10.17211044,194.3,194.23,10.17211044]
["bitfinex","SOLUSD",1735198209239,10.17211044,194.3,194.22,11.72771044]
["bitfinex","SOLUSD",1735198209438,10.17211044,194.29,194.22,1.5556]
["bitfinex","SOLUSD",1735198210164,10.17211044,194.28,194.22,1.5556]
["bitfinex","SOLUSD",1735198210333,10.17211044,194.27,194.22,1.5556]
["bitfinex","SOLUSD",1735198210930,10.17211044,194.28,194.22,1.5556]
["bitfinex","SOLUSD",1735198211558,10.17211044,194.29,194.22,1.5556]
["bitfinex","SOLUSD",1735198219373,10.17211044,194.23,194.17,1.5209]
["bitfinex","SOLUSD",1735198219573,10.17211044,194.22,194.17,1.5209]
["bitfinex","SOLUSD",1735198219916,10.17211044,194.19,194.13,1.5209]
["bitfinex","SOLUSD",1735198220048,10.17211044,194.2,194.13,1.5209]
["bitfinex","SOLUSD",1735198220962,10.17211044,194.2,194.13,11.69301044]
["bitfinex","SOLUSD",1735198222366,10.17211044,194.2,194.13,1.5209]
["bitfinex","SOLUSD",1735198222568,10.17211044,194.2,194.13,11.69301044]
["bitfinex","SOLUSD",1735198223672,10.17211044,194.2,194.13,1.5209]
["bitfinex","SOLUSD",1735198225681,10.17211044,194.2,194.13,11.69301044]
["bitfinex","SOLUSD",1735198231382,10.17211044,194.16,194.07,32.07831758]
["bitfinex","SOLUSD",1735198231684,10.17211044,194.16,194.07,42.25042802]
["bitfinex","SOLUSD",1735198231983,10.17211044,194.16,194.08,0.12549]
["bitfinex","SOLUSD",1735198233667,55.08704176,194.2,194.07,42.25042802]
["bitfinex","SOLUSD",1735198233668,10.17211044,194.15,194.07,1.6541]
["bitfinex","SOLUSD",1735198233868,10.17211044,194.15,194.07,11.82621044]
["bitfinex","SOLUSD",1735198234179,20.0,194.16,194.07,11.82621044]
["bitfinex","SOLUSD",1735198234368,10.17211044,194.15,194.08,10.17211044]
["bitfinex","SOLUSD",1735198234569,10.17211044,194.14,194.07,11.82621044]
["bitfinex","SOLUSD",1735198235991,10.17211044,194.14,194.07,1.6541]
["bitfinex","SOLUSD",1735198236789,10.17211044,194.14,194.07,11.82621044]
["bitfinex","SOLUSD",1735198237889,20.0,194.15,194.09,10.17211044]
["bitfinex","SOLUSD",1735198238073,10.17211044,194.16,194.09,10.17211044]
["bitfinex","SOLUSD",1735198238281,10.17211044,194.15,194.08,10.17211044]
["bitfinex","SOLUSD",1735198240499,12.8746,194.18,194.07,11.82621044]
["bitfinex","SOLUSD",1735198240500,10.17211044,194.14,194.07,11.82621044]
["bitfinex","SOLUSD",1735198243093,10.17211044,194.13,194.07,1.6541]
["bitfinex","SOLUSD",1735198243295,10.17211044,194.08,194.02,1.6128]
["bitfinex","SOLUSD",1735198243488,10.17211044,194.07,194.02,1.6128]
["bitfinex","SOLUSD",1735198245199,10.17211044,194.09,194.02,11.78491044]
["bitfinex","SOLUSD",1735198245493,10.17211044,194.08,194.02,1.6128]
["bitfinex","SOLUSD",1735198245993,10.17211044,194.06,194.02,1.6128]
["bitfinex","SOLUSD",1735198246801,20.0,194.07,193.97,1.6128]
["bitfinex","SOLUSD",1735198246968,10.17211044,194.05,193.98,10.17211044]
["bitfinex","SOLUSD",1735198247177,10.17211044,194.06,193.99,10.17211044]
["bitfinex","SOLUSD",1735198248193,10.17211044,194.05,193.97,1.6128]
["bitfinex","SOLUSD",1735198248400,10.17211044,194.05,193.98,10.17211044]
["bitfinex","SOLUSD",1735198248704,10.17211044,194.06,193.99,10.17211044]
["bitfinex","SOLUSD",1735198249797,20.0,194.08,194.01,10.17211044]
["bitfinex","SOLUSD",1735198250005,10.17211044,194.08,194.01,10.17211044]
["bitfinex","SOLUSD",1735198250699,10.17211044,194.07,194.0,10.17211044]
["bitfinex","SOLUSD",1735198252105,10.17211044,194.07,193.99,10.17211044]
["bitfinex","SOLUSD",1735198253380,10.17211044,194.07,194.0,10.17211044]
["bitfinex","SOLUSD",1735198255105,10.17211044,194.07,193.99,10.17211044]
["bitfinex","SOLUSD",1735198255477,10.17211044,194.06,193.98,20.0]
["bitfinex","SOLUSD",1735198255676,14.4608,194.12,193.97,11.78491044]
["bitfinex","SOLUSD",1735198255677,10.17211044,194.04,193.97,11.78491044]
["bitfinex","SOLUSD",1735198256608,10.17211044,194.0,193.92,1.6128]
["bitfinex","SOLUSD",1735198256899,10.17211044,193.99,193.92,11.78491044]
["bitfinex","SOLUSD",1735198257100,10.17211044,194.0,193.93,10.17211044]
["bitfinex","SOLUSD",1735198257786,10.17211044,193.99,193.92,1.6128]
["bitfinex","SOLUSD",1735198258187,10.17211044,193.98,193.92,1.6128]
["bitfinex","SOLUSD",1735198258395,10.17211044,193.95,193.87,1.5005]
["bitfinex","SOLUSD",1735198258585,40.68844176,194.0,193.87,1.5005]
["bitfinex","SOLUSD",1735198258586,10.17211044,193.91,193.87,1.5005]
["bitfinex","SOLUSD",1735198258992,10.17211044,193.92,193.87,1.5005]
["bitfinex","SOLUSD",1735198259205,10.17211044,193.94,193.87,1.5005]
["bitfinex","SOLUSD",1735198259504,20.0,193.95,193.87,1.5005]
["bitfinex","SOLUSD",1735198259703,10.17211044,193.92,193.87,1.0005]
["bitfinex","SOLUSD",1735198259908,10.17211044,193.91,193.87,1.0005]
["bitfinex","SOLUSD",1735198260108,10.17211044,193.9,193.87,1.0005]
["bitfinex","SOLUSD",1735198260278,10.17211044,193.89,193.84,6.4018]
["bitfinex","SOLUSD",1735198260603,10.17211044,193.88,193.78,6.4018]
["bitfinex","SOLUSD",1735198260906,10.17211044,193.89,193.82,10.17211044]
["bitfinex","SOLUSD",1735198261077,10.17211044,193.88,193.82,10.17211044]
["bitfinex","SOLUSD",1735198261278,10.17211044,193.88,193.81,10.17211044]
["bitfinex","SOLUSD",1735198261493,10.17211044,193.87,193.8,10.17211044]
["bitfinex","SOLUSD",1735198261793,10.17211044,193.87,193.73,312.77383195]
["bitfinex","SOLUSD",1735198261794,10.17211044,193.83,193.74,0.7738774]
["bitfinex","SOLUSD",1735198261985,10.17211044,193.83,193.76,10.17211044]
["bitfinex","SOLUSD",1735198262203,6.3538,193.89,193.74,0.89949694]
["bitfinex","SOLUSD",1735198262204,10.17211044,193.85,193.74,0.89949694]
["bitfinex","SOLUSD",1735198262506,20.0,193.86,193.79,10.17211044]
["bitfinex","SOLUSD",1735198262692,30.17211044,193.86,193.79,10.17211044]
["bitfinex","SOLUSD",1735198263009,10.17211044,193.85,193.78,11.67261044]
["bitfinex","SOLUSD",1735198263212,20.0,193.86,193.74,0.77400694]
["bitfinex","SOLUSD",1735198263514,20.0,193.81,193.66,4.68926279]
["bitfinex","SOLUSD",1735198263685,10.17211044,193.73,193.63,7.17602181]
["bitfinex","SOLUSD",1735198263876,20.0,193.77,193.63,7.17602181]
["bitfinex","SOLUSD",1735198264213,20.0,193.77,193.63,6.4018]
["bitfinex","SOLUSD",1735198264414,10.17211044,193.75,193.67,10.17211044]
["bitfinex","SOLUSD",1735198264707,20.0,193.75,193.71,10.17211044]
["bitfinex","SOLUSD",1735198264939,20.0,193.75,193.63,7.17619336]
["bitfinex","SOLUSD",1735198265202,20.0,193.74,193.63,7.17619336]
["bitfinex","SOLUSD",1735198265407,23.776884,193.79,193.69,10.17211044]
["bitfinex","SOLUSD",1735198265592,6.3538,193.8,193.71,10.17211044]
["bitfinex","SOLUSD",1735198265789,20.0,193.77,193.72,10.17211044]
["bitfinex","SOLUSD",1735198265991,10.17211044,193.81,193.74,10.17211044]
["bitfinex","SOLUSD",1735198266307,15.99605632,193.81,193.74,15.99605632]
["bitfinex","SOLUSD",1735198266512,15.99605632,193.81,193.73,15.99605632]
["bitfinex","SOLUSD",1735198266809,15.99605632,193.8,193.73,15.99605632]
["bitfinex","SOLUSD",1735198267222,15.99605632,193.79,193.72,15.99605632]
["bitfinex","SOLUSD",1735198267392,15.99605632,193.78,193.71,15.99605632]
["bitfinex","SOLUSD",1735198267883,15.99605632,193.78,193.69,1.5005]
["bitfinex","SOLUSD",1735198268087,15.99605632,193.78,193.7,15.99605632]
["bitfinex","SOLUSD",1735198268514,15.99605632,193.78,193.71,15.99605632]
["bitfinex","SOLUSD",1735198269515,0.12549,193.83,193.72,15.99605632]
["bitfinex","SOLUSD",1735198269516,15.99605632,193.79,193.72,15.99605632]
["bitfinex","SOLUSD",1735198269720,15.99605632,193.81,193.7,0.12549]
["bitfinex","SOLUSD",1735198270020,20.0,193.81,193.77,15.99605632]
["bitfinex","SOLUSD",1735198270220,35.99605632,193.81,193.74,15.99605632]
["bitfinex","SOLUSD",1735198270423,20.0,193.8,193.76,15.99605632]
["bitfinex","SOLUSD",1735198270585,20.0,193.8,193.75,15.99605632]
["bitfinex","SOLUSD",1735198271694,20.0,193.73,193.69,1.5005]
["bitfinex","SOLUSD",1735198271902,15.99605632,193.78,193.69,17.49655632]
["bitfinex","SOLUSD",1735198272104,20.0,193.75,193.71,15.99605632]
["bitfinex","SOLUSD",1735198272444,15.99605632,193.81,193.73,15.99605632]
["bitfinex","SOLUSD",1735198272624,20.0,193.78,193.73,15.99605632]
["bitfinex","SOLUSD",1735198273324,15.99605632,193.77,193.7,16.12154632]
["bitfinex","SOLUSD",1735198273530,20.0,193.76,193.72,15.99605632]
["bitfinex","SOLUSD",1735198273705,20.0,193.78,193.72,15.99605632]
["bitfinex","SOLUSD",1735198274508,15.99605632,193.81,193.74,15.99605632]
["bitfinex","SOLUSD",1735198275115,15.99605632,193.78,193.7,15.99605632]
["bitfinex","SOLUSD",1735198275321,15.99605632,193.76,193.68,15.99605632]
["bitfinex","SOLUSD",1735198276113,15.99605632,193.76,193.67,15.99605632]
["bitfinex","SOLUSD",1735198276324,15.99605632,193.76,193.69,15.99605632]
["bitfinex","SOLUSD",1735198276945,12.8997,193.81,193.69,15.99605632]
["bitfinex","SOLUSD",1735198276946,15.99605632,193.78,193.69,15.99605632]
["bitfinex","SOLUSD",1735198277238,15.99605632,193.78,193.71,15.99605632]
["bitfinex","SOLUSD",1735198278310,15.99605632,193.82,193.73,15.99605632]
["bitfinex","SOLUSD",1735198279234,15.99605632,193.8,193.73,15.99605632]
["bitfinex","SOLUSD",1735198281205,15.99605632,193.82,193.71,1.5202]
["bitfinex","SOLUSD",1735198281411,15.99605632,193.82,193.75,15.99605632]
["bitfinex","SOLUSD",1735198281618,20.0,193.79,193.71,1.5202]
["bitfinex","SOLUSD",1735198281821,20.0,193.77,193.72,15.99605632]
["bitfinex","SOLUSD",1735198283338,15.99605632,193.8,193.72,15.99605632]
["bitfinex","SOLUSD",1735198283636,20.0,193.81,193.72,15.99605632]
["bitfinex","SOLUSD",1735198283837,20.0,193.79,193.72,15.99605632]
["bitfinex","SOLUSD",1735198285148,20.0,193.77,193.7,15.99605632]
["bitfinex","SOLUSD",1735198285311,15.99605632,193.78,193.7,15.99605632]
["bitfinex","SOLUSD",1735198285821,20.0,193.75,193.7,15.99605632]
["bitfinex","SOLUSD",1735198286414,15.99605632,193.78,193.7,15.99605632]
["bitfinex","SOLUSD",1735198286628,15.99605632,193.78,193.66,15.20354841]
["bitfinex","SOLUSD",1735198286629,15.99605632,193.8,193.72,15.99605632]
["bitfinex","SOLUSD",1735198286809,15.99605632,193.82,193.74,15.99605632]
["bitfinex","SOLUSD",1735198288216,15.99605632,193.8,193.72,15.99605632]
["bitfinex","SOLUSD",1735198288418,15.99605632,193.82,193.74,15.99605632]
["bitfinex","SOLUSD",1735198289924,15.99605632,193.8,193.72,15.99605632]
["bitfinex","SOLUSD",1735198290123,15.99605632,193.82,193.74,15.99605632]
["bitfinex","SOLUSD",1735198290739,15.99605632,193.82,193.72,15.99605632]
["bitfinex","SOLUSD",1735198290941,15.99605632,193.8,193.72,15.99605632]
["bitfinex","SOLUSD",1735198291240,15.99605632,193.78,193.7,15.99605632]
["bitfinex","SOLUSD",1735198292143,10.24099781,193.77,193.69,10.24099781]
["bitfinex","SOLUSD",1735198292313,10.24099781,193.75,193.67,10.24099781]
["bitfinex","SOLUSD",1735198293437,20.0,193.71,193.66,11.76119781]
["bitfinex","SOLUSD",1735198294024,1.6073,193.78,193.68,10.24099781]
["bitfinex","SOLUSD",1735198294230,20.0,193.77,193.71,15.99950197]
["bitfinex","SOLUSD",1735198296039,15.99950197,193.81,193.74,15.99950197]
["bitfinex","SOLUSD",1735198296238,15.99950197,193.81,193.72,15.99950197]
["bitfinex","SOLUSD",1735198296420,15.99950197,193.79,193.72,15.99950197]
["bitfinex","SOLUSD",1735198296911,15.99950197,193.77,193.7,15.99950197]
["bitfinex","SOLUSD",1735198297720,20.0,193.74,193.7,15.99950197]
["bitfinex","SOLUSD",1735198298347,20.0,193.74,193.68,15.99950197]
["bitfinex","SOLUSD",1735198298641,20.0,193.74,193.66,1.5202]
["bitfinex","SOLUSD",1735198298853,15.99950197,193.75,193.68,15.99950197]
["bitfinex","SOLUSD",1735198299347,20.0,193.72,193.66,17.51970197]
["bitfinex","SOLUSD",1735198301655,20.0,193.72,193.68,15.99950197]
["bitfinex","SOLUSD",1735198302653,20.0,193.74,193.68,15.99950197]
["bitfinex","SOLUSD",1735198303243,20.0,193.74,193.66,1.5202]
["bitfinex","SOLUSD",1735198303447,20.0,193.74,193.7,15.99950197]
["bitfinex","SOLUSD",1735198303829,20.0,193.73,193.63,12.911]
["bitfinex","SOLUSD",1735198304045,20.0,193.73,193.67,15.99950197]
["bitfinex","SOLUSD",1735198304551,20.0,193.73,193.69,15.99950197]
["bitfinex","SOLUSD",1735198304722,20.0,193.76,193.69,15.99950197]
["bitfinex","SOLUSD",1735198305347,20.0,193.74,193.69,15.99950197]
["bitfinex","SOLUSD",1735198305955,20.0,193.74,193.67,17.59760197]
["bitfinex","SOLUSD",1735198306120,20.0,193.72,193.67,1.5981]
["bitfinex","SOLUSD",1735198306532,20.0,193.72,193.65,15.99950197]
["bitfinex","SOLUSD",1735198306729,35.99950197,193.73,193.65,15.99950197]
["bitfinex","SOLUSD",1735198306923,15.99950197,193.71,193.62,1.5981]
["bitfinex","SOLUSD",1735198307134,15.99950197,193.71,193.63,15.99950197]
["bitfinex","SOLUSD",1735198307352,23.776884,193.72,193.65,15.99950197]
["bitfinex","SOLUSD",1735198307659,20.0,193.73,193.65,15.99950197]
["bitfinex","SOLUSD",1735198307860,15.99950197,193.76,193.69,15.99950197]
["bitfinex","SOLUSD",1735198309149,15.99950197,193.76,193.67,15.99950197]
["bitfinex","SOLUSD",1735198312353,15.99950197,193.76,193.69,15.99950197]
["bitfinex","SOLUSD",1735198312866,35.99950197,193.78,193.69,15.99950197]
["bitfinex","SOLUSD",1735198313158,15.99950197,193.78,193.71,15.99950197]
["bitfinex","SOLUSD",1735198314365,15.99950197,193.8,193.72,16.12499197]
["bitfinex","SOLUSD",1735198314662,1.5292,193.85,193.7,2.3721896]
["bitfinex","SOLUSD",1735198314856,15.99950197,193.79,193.71,15.99950197]
["bitfinex","SOLUSD",1735198315162,14.4263,193.85,193.72,15.99950197]
["bitfinex","SOLUSD",1735198315163,15.99950197,193.8,193.72,15.99950197]
["bitfinex","SOLUSD",1735198315662,15.99950197,193.8,193.73,15.99950197]
["bitfinex","SOLUSD",1735198316228,10.23705522,193.8,193.72,10.23705522]
["bitfinex","SOLUSD",1735198316846,10.23705522,193.79,193.72,10.23705522]
["bitfinex","SOLUSD",1735198317258,10.23705522,193.78,193.7,1.5981]
["bitfinex","SOLUSD",1735198317468,10.23705522,193.78,193.7,11.83515522]
["bitfinex","SOLUSD",1735198318141,10.23705522,193.77,193.7,1.5981]
["bitfinex","SOLUSD",1735198318346,10.23705522,193.77,193.7,11.83515522]
["bitfinex","SOLUSD",1735198319172,20.0,193.74,193.65,2.41568135]
["bitfinex","SOLUSD",1735198319369,20.0,193.74,193.67,10.23705522]
["bitfinex","SOLUSD",1735198319370,10.23705522,193.73,193.67,10.23705522]
["bitfinex","SOLUSD",1735198319572,20.0,193.7,193.65,1.6414]
["bitfinex","SOLUSD",1735198319745,10.23705522,193.71,193.63,10.23705522]
["bitfinex","SOLUSD",1735198320240,16.01008061,193.71,193.64,16.01008061]
["bitfinex","SOLUSD",1735198320440,16.01008061,193.71,193.63,16.01008061]
["bitfinex","SOLUSD",1735198320946,16.01008061,193.7,193.62,16.01008061]
["bitfinex","SOLUSD",1735198321464,16.01008061,193.71,193.64,16.01008061]
["bitfinex","SOLUSD",1735198321765,16.01008061,193.71,193.61,0.12549]
["bitfinex","SOLUSD",1735198321766,36.01008061,193.74,193.66,16.01008061]
["bitfinex","SOLUSD",1735198322369,16.01008061,193.73,193.65,16.01008061]
["bitfinex","SOLUSD",1735198322539,16.01008061,193.71,193.64,16.01008061]
["bitfinex","SOLUSD",1735198322745,16.01008061,193.69,193.62,16.01008061]
["bitfinex","SOLUSD",1735198323056,16.01008061,193.7,193.62,16.01008061]
["bitfinex","SOLUSD",1735198323353,16.01008061,193.7,193.63,16.01008061]
["bitfinex","SOLUSD",1735198323557,16.01008061,193.69,193.62,16.01008061]
["bitfinex","SOLUSD",1735198324064,16.01008061,193.7,193.63,16.01008061]
["bitfinex","SOLUSD",1735198324676,36.680684,193.74,193.64,16.01008061]
["bitfinex","SOLUSD",1735198324677,16.01008061,193.71,193.64,16.01008061]
["bitfinex","SOLUSD",1735198325373,16.01008061,193.7,193.63,16.01008061]
["bitfinex","SOLUSD",1735198326262,16.01008061,193.72,193.65,16.01008061]
["bitfinex","SOLUSD",1735198326569,16.01008061,193.74,193.67,16.01008061]
["bitfinex","SOLUSD",1735198327673,16.01008061,193.73,193.66,16.01008061]
["bitfinex","SOLUSD",1735198327842,16.01008061,193.72,193.65,16.01008061]
["bitfinex","SOLUSD",1735198328539,16.01008061,193.71,193.64,16.01008061]
["bitfinex","SOLUSD",1735198328774,16.01008061,193.71,193.63,16.01008061]
["bitfinex","SOLUSD",1735198328955,16.01008061,193.71,193.64,16.01008061]
["bitfinex","SOLUSD",1735198329572,12.9025,193.76,193.65,16.01008061]
["bitfinex","SOLUSD",1735198329573,16.01008061,193.72,193.65,16.01008061]
["bitfinex","SOLUSD",1735198330665,16.01008061,193.72,193.62,0.12549]
["bitfinex","SOLUSD",1735198330666,16.01008061,193.69,193.6,1.6414]
["bitfinex","SOLUSD",1735198330969,16.01008061,193.69,193.61,16.01008061]
["bitfinex","SOLUSD",1735198331269,16.01008061,193.69,193.6,1.6414]
["bitfinex","SOLUSD",1735198331457,16.01008061,193.69,193.61,16.01008061]
["bitfinex","SOLUSD",1735198331873,16.01008061,193.69,193.6,1.6414]
["bitfinex","SOLUSD",1735198332070,16.01008061,193.67,193.6,17.65148061]
["bitfinex","SOLUSD",1735198332244,16.01008061,193.65,193.6,1.6414]
["bitfinex","SOLUSD",1735198332445,36.01008061,193.67,193.6,16.01008061]
["bitfinex","SOLUSD",1735198332651,20.0,193.67,193.59,0.12549]
["bitfinex","SOLUSD",1735198332974,6.293,193.74,193.63,16.01008061]
["bitfinex","SOLUSD",1735198333172,16.01008061,193.7,193.59,0.12549]
["bitfinex","SOLUSD",1735198333372,16.01008061,193.64,193.56,8.04008806]
["bitfinex","SOLUSD",1735198333543,22.30308061,193.66,193.58,16.01008061]
["bitfinex","SOLUSD",1735198333748,20.0,193.69,193.64,16.01008061]
["bitfinex","SOLUSD",1735198333972,23.86768061,193.72,193.64,16.01008061]
["bitfinex","SOLUSD",1735198334166,7.8576,193.72,193.59,0.12549]
["bitfinex","SOLUSD",1735198334470,16.01008061,193.7,193.62,16.01008061]
["bitfinex","SOLUSD",1735198334654,16.01008061,193.69,193.62,16.01008061]
["bitfinex","SOLUSD",1735198334853,7.8576,193.72,193.64,16.01008061]
["bitfinex","SOLUSD",1735198335041,23.86768061,193.72,193.64,16.01008061]
["bitfinex","SOLUSD",1735198335245,23.86768061,193.72,193.65,16.01008061]
["bitfinex","SOLUSD",1735198335440,7.8576,193.72,193.65,16.01008061]
["bitfinex","SOLUSD",1735198335865,16.01008061,193.73,193.65,16.01008061]
["bitfinex","SOLUSD",1735198336243,16.01008061,193.74,193.62,0.77442998]
["bitfinex","SOLUSD",1735198336445,16.01008061,193.74,193.66,16.01008061]
["bitfinex","SOLUSD",1735198337776,16.01008061,193.75,193.67,16.01008061]
["bitfinex","SOLUSD",1735198341352,16.01008061,193.79,193.71,16.01008061]
["bitfinex","SOLUSD",1735198341773,16.01008061,193.82,193.75,16.01008061]
["bitfinex","SOLUSD",1735198341980,16.01008061,193.83,193.76,16.01008061]
["bitfinex","SOLUSD",1735198342284,10.23380074,193.83,193.76,10.23380074]
["bitfinex","SOLUSD",1735198343182,6.293,193.86,193.76,10.23380074]
["bitfinex","SOLUSD",1735198343473,10.23380074,193.84,193.76,5.42810074]
["bitfinex","SOLUSD",1735198344292,15.98957353,193.83,193.76,15.98957353]
["bitfinex","SOLUSD",1735198344492,15.98957353,193.84,193.77,15.98957353]
["bitfinex","SOLUSD",1735198344778,20.0,193.83,193.77,15.98957353]
["bitfinex","SOLUSD",1735198344992,15.98957353,193.84,193.76,15.98957353]
["bitfinex","SOLUSD",1735198345487,35.98957353,193.83,193.74,1.5974]
["bitfinex","SOLUSD",1735198345779,15.98957353,193.81,193.74,17.58697353]
["bitfinex","SOLUSD",1735198345980,15.98957353,193.8,193.72,15.98957353]
["bitfinex","SOLUSD",1735198346159,15.98957353,193.79,193.71,15.98957353]
["bitfinex","SOLUSD",1735198346357,15.98957353,193.8,193.72,15.98957353]
["bitfinex","SOLUSD",1735198346573,15.98957353,193.8,193.73,15.98957353]
["bitfinex","SOLUSD",1735198346775,6.293,193.86,193.75,15.98957353]
["bitfinex","SOLUSD",1735198346949,6.293,193.86,193.77,15.98957353]
["bitfinex","SOLUSD",1735198346950,15.98957353,193.84,193.77,15.98957353]
["bitfinex","SOLUSD",1735198347152,15.98957353,193.85,193.78,15.98957353]
["bitfinex","SOLUSD",1735198347350,15.98957353,193.83,193.75,15.98957353]
["bitfinex","SOLUSD",1735198348153,15.98957353,193.82,193.75,15.98957353]
["bitfinex","SOLUSD",1735198348358,15.98957353,193.81,193.73,15.98957353]
["bitfinex","SOLUSD",1735198348587,15.98957353,193.84,193.77,15.98957353]
["bitfinex","SOLUSD",1735198348786,15.98957353,193.85,193.78,15.98957353]
["bitfinex","SOLUSD",1735198348986,22.28257353,193.86,193.78,15.98957353]
["bitfinex","SOLUSD",1735198349187,6.293,193.86,193.8,15.98957353]
["bitfinex","SOLUSD",1735198349369,6.1348,193.91,193.83,15.98957353]
["bitfinex","SOLUSD",1735198349679,15.98957353,193.87,193.8,15.98957353]
["bitfinex","SOLUSD",1735198350090,15.98957353,193.89,193.81,15.98957353]
["bitfinex","SOLUSD",1735198350885,15.98957353,193.88,193.81,15.98957353]
["bitfinex","SOLUSD",1735198351193,35.98957353,193.88,193.81,15.98957353]
["bitfinex","SOLUSD",1735198352584,15.98957353,193.9,193.82,15.98957353]
["bitfinex","SOLUSD",1735198352779,22.12437353,193.91,193.83,15.98957353]
["bitfinex","SOLUSD",1735198353175,12.8897,193.96,193.83,15.98957353]
["bitfinex","SOLUSD",1735198353384,15.98957353,193.91,193.83,15.98957353]
["bitfinex","SOLUSD",1735198354475,15.98957353,193.89,193.82,15.98957353]
["bitfinex","SOLUSD",1735198354905,15.98957353,193.9,193.82,15.98957353]
["bitfinex","SOLUSD",1735198355102,15.98957353,193.9,193.83,15.98957353]
["bitfinex","SOLUSD",1735198356301,15.98957353,193.94,193.86,15.98957353]
["bitfinex","SOLUSD",1735198357115,6.1348,193.97,193.88,15.98957353]
["bitfinex","SOLUSD",1735198357271,6.1348,193.97,193.9,15.98957353]
["bitfinex","SOLUSD",1735198357607,17.53687353,193.98,193.91,15.98957353]
["bitfinex","SOLUSD",1735198357911,17.53687353,193.98,193.9,15.98957353]
["bitfinex","SOLUSD",1735198358103,6.1348,194.01,193.93,15.98957353]
["bitfinex","SOLUSD",1735198358104,15.98957353,194.0,193.93,15.98957353]
["bitfinex","SOLUSD",1735198358309,15.98957353,194.02,193.95,15.98957353]
["bitfinex","SOLUSD",1735198358602,17.53687353,194.03,193.95,15.98957353]
["bitfinex","SOLUSD",1735198358907,17.53687353,194.03,193.96,15.98957353]
["bitfinex","SOLUSD",1735198360398,15.98957353,194.05,193.97,15.98957353]
["bitfinex","SOLUSD",1735198360913,20.0,194.03,193.99,15.98957353]
["bitfinex","SOLUSD",1735198361595,6.1348,194.06,194.0,15.98957353]
["bitfinex","SOLUSD",1735198361983,6.1348,194.06,194.01,15.98957353]
["bitfinex","SOLUSD",1735198363309,6.1348,194.06,194.0,15.98957353]
["bitfinex","SOLUSD",1735198363912,6.1348,194.06,194.01,15.98957353]
["bitfinex","SOLUSD",1735198364211,15.98957353,194.11,194.03,15.98957353]
["bitfinex","SOLUSD",1735198365514,20.0,194.09,194.03,15.98957353]
["bitfinex","SOLUSD",1735198366008,15.98957353,194.11,194.04,15.98957353]
["bitfinex","SOLUSD",1735198366207,6.3116,194.12,194.05,15.98957353]
["bitfinex","SOLUSD",1735198366412,17.57747353,194.13,194.06,15.98957353]
["bitfinex","SOLUSD",1735198366713,15.98957353,194.14,194.06,15.98957353]
["bitfinex","SOLUSD",1735198367210,15.98957353,194.14,194.03,0.12549]
["bitfinex","SOLUSD",1735198367211,15.98957353,194.12,194.04,15.98957353]
["bitfinex","SOLUSD",1735198367408,15.98957353,194.12,194.05,15.98957353]
["bitfinex","SOLUSD",1735198368196,15.98957353,194.13,194.06,15.98957353]
["bitfinex","SOLUSD",1735198369209,15.98957353,194.09,194.01,1.6567]
["bitfinex","SOLUSD",1735198369384,15.98957353,194.08,194.01,15.98957353]
["bitfinex","SOLUSD",1735198369586,15.98957353,194.07,194.0,15.98957353]
["bitfinex","SOLUSD",1735198371822,15.98957353,194.07,193.99,15.98957353]
["bitfinex","SOLUSD",1735198372419,15.98957353,194.02,193.93,2.42976067]
["bitfinex","SOLUSD",1735198372621,15.98957353,194.01,193.93,17.64627353]
["bitfinex","SOLUSD",1735198372793,15.98957353,194.0,193.92,15.98957353]
["bitfinex","SOLUSD",1735198373320,15.98957353,193.99,193.92,15.98957353]
["bitfinex","SOLUSD",1735198373697,15.98957353,193.99,193.91,15.98957353]
["bitfinex","SOLUSD",1735198374398,15.98957353,193.98,193.9,12.8926]
["bitfinex","SOLUSD",1735198374602,15.98957353,193.98,193.9,28.88217353]
["bitfinex","SOLUSD",1735198375119,15.98957353,193.98,193.9,15.98957353]
["bitfinex","SOLUSD",1735198375426,15.98957353,193.96,193.9,15.98957353]
["bitfinex","SOLUSD",1735198375590,15.98957353,193.96,193.88,15.98957353]
["bitfinex","SOLUSD",1735198376302,15.98957353,193.94,193.86,15.98957353]
["bitfinex","SOLUSD",1735198376688,15.98957353,193.95,193.88,15.98957353]
["bitfinex","SOLUSD",1735198378020,15.98957353,193.93,193.86,15.98957353]
["bitfinex","SOLUSD",1735198378316,13.01269,193.99,193.85,1.6567]
["bitfinex","SOLUSD",1735198378317,15.98957353,193.91,193.85,1.6567]
["bitfinex","SOLUSD",1735198378615,15.98957353,193.91,193.84,15.98957353]
["bitfinex","SOLUSD",1735198378790,15.98957353,193.89,193.82,15.98957353]
["bitfinex","SOLUSD",1735198382426,15.98957353,193.84,193.76,15.98957353]
["bitfinex","SOLUSD",1735198385071,15.98957353,193.86,193.78,15.98957353]
["bitfinex","SOLUSD",1735198385331,6.0088,193.91,193.84,15.98957353]
["bitfinex","SOLUSD",1735198386393,15.98957353,193.92,193.84,15.98957353]
["bitfinex","SOLUSD",1735198387598,1.5871,193.94,193.82,15.98957353]
["bitfinex","SOLUSD",1735198387599,15.98957353,193.9,193.82,15.98957353]
["bitfinex","SOLUSD",1735198387930,15.98957353,193.89,193.81,15.98957353]
["bitfinex","SOLUSD",1735198388327,15.98957353,193.87,193.79,15.98957353]
["bitfinex","SOLUSD",1735198389137,15.98957353,193.85,193.77,15.98957353]
["bitfinex","SOLUSD",1735198389440,15.98957353,193.83,193.75,17.50287353]
["bitfinex","SOLUSD",1735198392522,15.98957353,193.78,193.71,15.98957353]
["bitfinex","SOLUSD",1735198393914,15.98957353,193.76,193.69,15.98957353]
["bitfinex","SOLUSD",1735198395044,22.38787353,193.78,193.69,15.98957353]
["bitfinex","SOLUSD",1735198396019,15.98957353,193.76,193.69,15.98957353]
["bitfinex","SOLUSD",1735198400166,15.98957353,193.76,193.67,15.98957353]
["bitfinex","SOLUSD",1735198400328,15.98957353,193.74,193.67,15.98957353]
["bitfinex","SOLUSD",1735198400952,6.3983,193.65,193.63,27.19738315]
["bitfinex","SOLUSD",1735198401739,15.98957353,193.64,193.63,27.19738315]
["bitfinex","SOLUSD",1735198402256,136.62549,193.6,193.53,2.0336376]
["bitfinex","SOLUSD",1735198402453,0.12549,193.53,193.49,80.6895132]
["bitfinex","SOLUSD",1735198402645,23.776884,193.5,193.49,80.6895132]
["bitfinex","SOLUSD",1735198402825,15.98957353,193.51,193.49,80.6895132]
["bitfinex","SOLUSD",1735198403026,23.776884,193.5,193.49,80.6895132]
["bitfinex","SOLUSD",1735198403230,15.98957353,193.51,193.49,80.6895132]
["bitfinex","SOLUSD",1735198403456,23.776884,193.5,193.49,80.6895132]
["bitfinex","SOLUSD",1735198403754,23.776884,193.53,193.49,80.6895132]
["bitfinex","SOLUSD",1735198403956,20.0,193.57,193.52,15.98957353]
["bitfinex","SOLUSD",1735198404123,23.776884,193.56,193.51,25.65531736]
["bitfinex","SOLUSD",1735198404323,20.0,193.53,193.49,418.34483056]
["bitfinex","SOLUSD",1735198404561,23.776884,193.52,193.49,25.65531736]
["bitfinex","SOLUSD",1735198404731,23.776884,193.52,193.48,2.1431082]
["bitfinex","SOLUSD",1735198405153,20.12549,193.49,193.48,2.1431082]
["bitfinex","SOLUSD",1735198405354,20.0,193.45,193.4,20.2]
["bitfinex","SOLUSD",1735198405531,20.0,193.41,193.4,20.2]
["bitfinex","SOLUSD",1735198406168,43.776884,193.41,193.4,20.2]
["bitfinex","SOLUSD",1735198406331,43.776884,193.41,193.24,13.71289384]
["bitfinex","SOLUSD",1735198406530,43.776884,193.41,193.37,25.65531736]
["bitfinex","SOLUSD",1735198407050,20.0,193.42,193.36,25.65531736]
["bitfinex","SOLUSD",1735198407252,0.12549,193.4,193.36,25.65531736]
["bitfinex","SOLUSD",1735198407607,20.0,193.41,193.38,25.65531736]
["bitfinex","SOLUSD",1735198407935,20.0,193.45,193.38,25.65531736]
["bitfinex","SOLUSD",1735198408131,20.0,193.44,193.4,25.65531736]
["bitfinex","SOLUSD",1735198408347,6.3983,193.49,193.42,25.65531736]
["bitfinex","SOLUSD",1735198408548,25.65531736,193.52,193.42,25.65531736]
["bitfinex","SOLUSD",1735198408755,25.65531736,193.52,193.44,25.65531736]
["bitfinex","SOLUSD",1735198409253,25.65531736,193.52,193.38,20.0]
["bitfinex","SOLUSD",1735198409465,25.65531736,193.52,193.43,25.65531736]
["bitfinex","SOLUSD",1735198409642,0.12549,193.51,193.45,25.65531736]
["bitfinex","SOLUSD",1735198409953,25.65531736,193.54,193.45,25.65531736]
["bitfinex","SOLUSD",1735198410356,6.0418,193.55,193.47,25.65531736]
["bitfinex","SOLUSD",1735198411167,25.65531736,193.56,193.47,25.65531736]
["bitfinex","SOLUSD",1735198411375,25.65531736,193.58,193.49,25.65531736]
["bitfinex","SOLUSD",1735198411554,25.65531736,193.6,193.51,25.65531736]
["bitfinex","SOLUSD",1735198411756,25.65531736,193.6,193.53,25.65531736]
["bitfinex","SOLUSD",1735198411950,6.0418,193.61,193.53,25.65531736]
["bitfinex","SOLUSD",1735198412677,25.65531736,193.58,193.49,25.65531736]
["bitfinex","SOLUSD",1735198413063,20.0,193.55,193.51,25.65531736]
["bitfinex","SOLUSD",1735198413271,20.0,193.57,193.53,25.65531736]
["bitfinex","SOLUSD",1735198413457,20.0,193.58,193.53,25.65531736]
["bitfinex","SOLUSD",1735198413774,25.65531736,193.64,193.55,25.65531736]
["bitfinex","SOLUSD",1735198414078,25.65531736,193.64,193.57,25.65531736]
["bitfinex","SOLUSD",1735198414471,25.65531736,193.64,193.55,25.65531736]
["bitfinex","SOLUSD",1735198414776,0.12549,193.63,193.55,25.65531736]
["bitfinex","SOLUSD",1735198415463,23.902374,193.63,193.55,25.65531736]
["bitfinex","SOLUSD",1735198416366,20.0,193.6,193.55,25.65531736]
["bitfinex","SOLUSD",1735198418871,31.69711736,193.66,193.57,25.65531736]
["bitfinex","SOLUSD",1735198419268,0.12549,193.63,193.57,25.65531736]
["bitfinex","SOLUSD",1735198419581,0.12549,193.61,193.51,25.65531736]
["bitfinex","SOLUSD",1735198419788,25.65531736,193.6,193.51,25.65531736]
["bitfinex","SOLUSD",1735198419986,0.12549,193.59,193.51,25.65531736]
["bitfinex","SOLUSD",1735198420188,20.0,193.57,193.37,20.8737]
["bitfinex","SOLUSD",1735198420485,23.776884,193.54,193.46,25.65531736]
["bitfinex","SOLUSD",1735198421376,20.0,193.5,193.37,7.9457]
["bitfinex","SOLUSD",1735198421671,23.776884,193.5,193.42,25.65531736]
["bitfinex","SOLUSD",1735198422091,25.65531736,193.51,193.42,25.65531736]
["bitfinex","SOLUSD",1735198423275,20.0,193.48,193.42,25.65531736]
["bitfinex","SOLUSD",1735198424675,20.0,193.48,193.37,7.9457]
["bitfinex","SOLUSD",1735198424877,20.0,193.48,193.41,25.65531736]
["bitfinex","SOLUSD",1735198425191,6.0418,193.53,193.47,25.65531736]
["bitfinex","SOLUSD",1735198425568,6.0418,193.53,193.45,25.65531736]
["bitfinex","SOLUSD",1735198427192,25.65531736,193.52,193.45,25.65531736]
["bitfinex","SOLUSD",1735198427369,25.65531736,193.52,193.43,25.65531736]
["bitfinex","SOLUSD",1735198428893,20.0,193.49,193.43,25.65531736]
["bitfinex","SOLUSD",1735198429676,45.65531736,193.5,193.43,25.65531736]
["bitfinex","SOLUSD",1735198430003,20.0,193.5,193.43,25.65531736]
["bitfinex","SOLUSD",1735198430304,45.65531736,193.5,193.43,25.65531736]
["bitfinex","SOLUSD",1735198432610,25.65531736,193.48,193.39,25.65531736]
["bitfinex","SOLUSD",1735198432802,25.65531736,193.46,193.39,25.65531736]
["bitfinex","SOLUSD",1735198433188,20.0,193.45,193.39,25.65531736]
["bitfinex","SOLUSD",1735198433809,25.65531736,193.48,193.41,25.65531736]
["bitfinex","SOLUSD",1735198434004,20.0,193.47,193.41,25.65531736]
["bitfinex","SOLUSD",1735198435202,20.0,193.47,193.39,25.65531736]
["bitfinex","SOLUSD",1735198435504,25.65531736,193.46,193.38,25.65531736]
["bitfinex","SOLUSD",1735198436309,25.65531736,193.46,193.33,12.9309]
["bitfinex","SOLUSD",1735198436477,25.65531736,193.46,193.36,25.65531736]
["bitfinex","SOLUSD",1735198436894,25.65531736,193.46,193.32,8.2313]
["bitfinex","SOLUSD",1735198437095,25.65531736,193.46,193.37,25.65531736]
["bitfinex","SOLUSD",1735198437681,13.04869,193.45,193.37,25.65531736]
["bitfinex","SOLUSD",1735198437874,25.65531736,193.44,193.35,25.65531736]
["bitfinex","SOLUSD",1735198438183,25.65531736,193.46,193.37,25.65531736]
["bitfinex","SOLUSD",1735198438707,25.65531736,193.46,193.35,25.65531736]
["bitfinex","SOLUSD",1735198440209,16.05967651,193.45,193.34,16.05967651]
["bitfinex","SOLUSD",1735198440413,16.05967651,193.45,193.36,16.05967651]
["bitfinex","SOLUSD",1735198440593,50.49017651,193.48,193.36,16.05967651]
["bitfinex","SOLUSD",1735198440785,16.05967651,193.46,193.36,16.05967651]
["bitfinex","SOLUSD",1735198442620,20.0,193.42,193.33,16.05967651]
["bitfinex","SOLUSD",1735198442904,6.1548,193.45,193.37,16.05967651]
["bitfinex","SOLUSD",1735198443202,17.56897651,193.48,193.37,16.05967651]
["bitfinex","SOLUSD",1735198443410,6.1548,193.49,193.31,0.90118635]
["bitfinex","SOLUSD",1735198443411,6.1548,193.49,193.41,16.05967651]
["bitfinex","SOLUSD",1735198443612,6.1548,193.49,193.43,16.05967651]
["bitfinex","SOLUSD",1735198443797,16.05967651,193.51,193.43,16.05967651]
["bitfinex","SOLUSD",1735198444314,1.5083,193.52,193.43,16.05967651]
["bitfinex","SOLUSD",1735198444492,16.05967651,193.53,193.45,16.05967651]
["bitfinex","SOLUSD",1735198446099,6.1548,193.54,193.45,16.05967651]
["bitfinex","SOLUSD",1735198446431,1.5083,193.57,193.48,25.66621054]
["bitfinex","SOLUSD",1735198446432,25.66621054,193.57,193.48,25.66621054]
["bitfinex","SOLUSD",1735198446777,25.66621054,193.57,193.5,25.66621054]
["bitfinex","SOLUSD",1735198446978,25.66621054,193.57,193.49,25.66621054]
["bitfinex","SOLUSD",1735198447393,25.66621054,193.58,193.5,25.66621054]
["bitfinex","SOLUSD",1735198447790,25.66621054,193.6,193.53,25.66621054]
["bitfinex","SOLUSD",1735198448077,25.66621054,193.61,193.53,25.66621054]
["bitfinex","SOLUSD",1735198448281,1.5083,193.62,193.53,25.66621054]
["bitfinex","SOLUSD",1735198448282,25.66621054,193.6,193.53,25.66621054]
["bitfinex","SOLUSD",1735198448707,25.66621054,193.59,193.52,25.66621054]
["bitfinex","SOLUSD",1735198449321,25.66621054,193.61,193.52,25.66621054]
["bitfinex","SOLUSD",1735198449832,25.66621054,193.61,193.54,25.66621054]
["bitfinex","SOLUSD",1735198450605,25.66621054,193.63,193.55,25.66621054]
["bitfinex","SOLUSD",1735198451202,25.66621054,193.61,193.49,12.9205]
["bitfinex","SOLUSD",1735198451510,25.66621054,193.59,193.51,25.66621054]
["bitfinex","SOLUSD",1735198452035,25.66621054,193.57,193.49,25.66621054]
["bitfinex","SOLUSD",1735198452407,25.66621054,193.57,193.51,25.66621054]
["bitfinex","SOLUSD",1735198452719,45.66621054,193.59,193.51,25.66621054]
["bitfinex","SOLUSD",1735198452902,20.0,193.59,193.53,25.66621054]
["bitfinex","SOLUSD",1735198453304,45.66621054,193.59,193.51,25.66621054]
["bitfinex","SOLUSD",1735198454722,25.66621054,193.57,193.49,25.66621054]
["bitfinex","SOLUSD",1735198455201,25.66621054,193.57,193.47,25.66621054]
["bitfinex","SOLUSD",1735198455404,45.66621054,193.55,193.47,25.66621054]
["bitfinex","SOLUSD",1735198456621,25.66621054,193.53,193.45,25.66621054]
["bitfinex","SOLUSD",1735198459841,25.66621054,193.55,193.47,25.66621054]
["bitfinex","SOLUSD",1735198461331,27.27551054,193.57,193.49,25.66621054]
["bitfinex","SOLUSD",1735198463536,25.66621054,193.57,193.49,25.66621054]
["bitfinex","SOLUSD",1735198465657,25.66621054,193.52,193.43,25.66621054]
["bitfinex","SOLUSD",1735198466957,25.66621054,193.52,193.45,25.66621054]
["bitfinex","SOLUSD",1735198467257,25.66621054,193.54,193.47,25.66621054]
["bitfinex","SOLUSD",1735198467439,19.0067,193.58,193.49,25.66621054]
["bitfinex","SOLUSD",1735198467440,25.66621054,193.56,193.49,25.66621054]
["bitfinex","SOLUSD",1735198468259,22.12592451,193.58,193.51,16.03432451]
["bitfinex","SOLUSD",1735198468553,6.0916,193.58,193.52,16.03432451]
["bitfinex","SOLUSD",1735198468756,1.6093,193.62,193.55,16.03432451]
["bitfinex","SOLUSD",1735198468921,22.69312451,193.63,193.56,16.03432451]
["bitfinex","SOLUSD",1735198469127,6.6588,193.63,193.56,16.03432451]
["bitfinex","SOLUSD",1735198469964,16.03432451,193.64,193.56,16.03432451]
["bitfinex","SOLUSD",1735198470632,16.03432451,193.63,193.56,16.03432451]
["bitfinex","SOLUSD",1735198471762,20.0,193.6,193.56,16.03432451]
["bitfinex","SOLUSD",1735198472253,20.0,193.6,193.53,16.03432451]
["bitfinex","SOLUSD",1735198472429,20.0,193.57,193.52,16.03432451]
["bitfinex","SOLUSD",1735198472754,20.0,193.55,193.5,16.03432451]
["bitfinex","SOLUSD",1735198472949,20.0,193.55,193.48,16.03432451]
["bitfinex","SOLUSD",1735198473337,20.0,193.53,193.48,16.03432451]
["bitfinex","SOLUSD",1735198473728,20.0,193.53,193.46,1.5364]
["bitfinex","SOLUSD",1735198473729,20.0,193.51,193.4,1.5364]
["bitfinex","SOLUSD",1735198473934,20.0,193.51,193.46,16.03432451]
["bitfinex","SOLUSD",1735198477459,16.03432451,193.54,193.48,16.03432451]
["bitfinex","SOLUSD",1735198479567,16.03432451,193.54,193.4,1.5364]
["bitfinex","SOLUSD",1735198479568,16.03432451,193.5,193.4,1.5364]
["bitfinex","SOLUSD",1735198479867,16.03432451,193.5,193.42,16.03432451]
["bitfinex","SOLUSD",1735198480173,20.0,193.47,193.4,16.03432451]
["bitfinex","SOLUSD",1735198484042,16.03432451,193.46,193.38,16.03432451]
["bitfinex","SOLUSD",1735198484246,16.03432451,193.44,193.36,16.03432451]
["bitfinex","SOLUSD",1735198485162,16.03432451,193.46,193.38,16.03432451]
["bitfinex","SOLUSD",1735198485671,21.6465,193.47,193.4,16.03432451]
["bitfinex","SOLUSD",1735198485842,6.2713,193.49,193.42,16.03432451]
["bitfinex","SOLUSD",1735198486449,22.30562451,193.49,193.41,16.03432451]
["bitfinex","SOLUSD",1735198486644,6.2713,193.49,193.42,16.03432451]
["bitfinex","SOLUSD",1735198487276,6.2713,193.49,193.43,16.03432451]
["bitfinex","SOLUSD",1735198487659,22.30562451,193.49,193.38,23.776884]
["bitfinex","SOLUSD",1735198487861,6.2713,193.49,193.42,16.03432451]
["bitfinex","SOLUSD",1735198488249,6.2713,193.49,193.43,16.03432451]
["bitfinex","SOLUSD",1735198489577,6.2713,193.49,193.42,16.03432451]
["bitfinex","SOLUSD",1735198494694,16.03432451,193.48,193.4,16.03432451]
["bitfinex","SOLUSD",1735198495793,6.2713,193.49,193.37,0.12549]
["bitfinex","SOLUSD",1735198495973,20.0,193.49,193.45,16.03432451]
["bitfinex","SOLUSD",1735198496587,20.0,193.49,193.43,16.03432451]
["bitfinex","SOLUSD",1735198499694,6.2713,193.54,193.47,16.03432451]
["bitfinex","SOLUSD",1735198499992,1.5598,193.56,193.49,16.03432451]
["bitfinex","SOLUSD",1735198500190,1.5598,193.56,193.5,16.03432451]
["bitfinex","SOLUSD",1735198500575,16.03432451,193.58,193.5,16.03432451]
["bitfinex","SOLUSD",1735198500777,26.91255349,193.59,193.51,16.03432451]
["bitfinex","SOLUSD",1735198500978,20.0,193.56,193.49,16.03432451]
["bitfinex","SOLUSD",1735198502602,16.03432451,193.53,193.45,16.03432451]
["bitfinex","SOLUSD",1735198503812,22.17452451,193.55,193.47,16.03432451]
["bitfinex","SOLUSD",1735198504009,6.1402,193.55,193.48,16.03432451]
["bitfinex","SOLUSD",1735198504209,6.1402,193.55,193.49,16.03432451]
["bitfinex","SOLUSD",1735198504398,22.17452451,193.55,193.49,16.03432451]
["bitfinex","SOLUSD",1735198504599,16.03432451,193.53,193.47,16.03432451]
["bitfinex","SOLUSD",1735198504798,16.03432451,193.53,193.45,16.03432451]
["bitfinex","SOLUSD",1735198505310,16.03432451,193.51,193.43,16.03432451]
["bitfinex","SOLUSD",1735198506404,16.03432451,193.49,193.41,16.03432451]
["bitfinex","SOLUSD",1735198507419,16.03432451,193.47,193.41,16.03432451]
["bitfinex","SOLUSD",1735198508114,20.0,193.44,193.37,16.03432451]
["bitfinex","SOLUSD",1735198508706,20.0,193.43,193.36,16.03432451]
["bitfinex","SOLUSD",1735198509420,36.03432451,193.44,193.36,16.03432451]
["bitfinex","SOLUSD",1735198509595,16.03432451,193.43,193.36,16.03432451]
["bitfinex","SOLUSD",1735198509791,20.0,193.44,193.37,16.03432451]
["bitfinex","SOLUSD",1735198510021,36.03432451,193.44,193.37,16.03432451]
["bitfinex","SOLUSD",1735198511422,20.0,193.44,193.37,16.03432451]
["bitfinex","SOLUSD",1735198512101,20.0,193.44,193.4,16.03432451]
["bitfinex","SOLUSD",1735198512303,6.1402,193.46,193.41,16.03432451]
["bitfinex","SOLUSD",1735198512819,6.1402,193.46,193.43,16.03432451]
["bitfinex","SOLUSD",1735198513031,21.5598,193.47,193.41,16.03432451]
["bitfinex","SOLUSD",1735198513232,21.5598,193.47,193.4,16.03432451]
["bitfinex","SOLUSD",1735198513427,1.5598,193.47,193.42,16.03432451]
["bitfinex","SOLUSD",1735198513921,16.03432451,193.48,193.41,16.03432451]
["bitfinex","SOLUSD",1735198514291,16.03432451,193.48,193.4,16.03432451]
["bitfinex","SOLUSD",1735198515124,16.03432451,193.47,193.4,16.03432451]
["bitfinex","SOLUSD",1735198515623,20.0,193.44,193.37,16.03432451]
["bitfinex","SOLUSD",1735198516002,20.0,193.44,193.38,16.03432451]
["bitfinex","SOLUSD",1735198516523,16.03432451,193.45,193.38,16.03432451]
["bitfinex","SOLUSD",1735198516727,20.0,193.48,193.43,16.03432451]
["bitfinex","SOLUSD",1735198517228,22.22072451,193.51,193.43,16.03432451]
["bitfinex","SOLUSD",1735198517522,16.03432451,193.5,193.43,16.03432451]
["bitfinex","SOLUSD",1735198517911,22.22072451,193.51,193.44,16.03432451]
["bitfinex","SOLUSD",1735198518299,6.1864,193.51,193.45,16.03432451]
["bitfinex","SOLUSD",1735198518626,1.6554,193.52,193.46,16.03432451]
["bitfinex","SOLUSD",1735198518821,17.68972451,193.52,193.44,16.03432451]
["bitfinex","SOLUSD",1735198519120,1.6554,193.52,193.46,16.03432451]
["bitfinex","SOLUSD",1735198519728,1.6554,193.52,193.45,16.03432451]
["bitfinex","SOLUSD",1735198520920,16.03432451,193.54,193.47,16.03432451]
["bitfinex","SOLUSD",1735198521111,16.03432451,193.54,193.46,16.03432451]
["bitfinex","SOLUSD",1735198523333,16.03432451,193.54,193.47,16.03432451]
["bitfinex","SOLUSD",1735198523826,6.1864,193.56,193.34,1.537]
["bitfinex","SOLUSD",1735198523827,16.03432451,193.48,193.34,1.537]
["bitfinex","SOLUSD",1735198524026,36.03432451,193.47,193.41,16.03432451]
["bitfinex","SOLUSD",1735198524235,20.0,193.47,193.41,16.03432451]
["bitfinex","SOLUSD",1735198524432,16.03432451,193.51,193.43,16.03432451]
["bitfinex","SOLUSD",1735198524730,20.0,193.48,193.43,16.03432451]
["bitfinex","SOLUSD",1735198525319,16.03432451,193.49,193.43,16.03432451]
["bitfinex","SOLUSD",1735198525830,1.6554,193.48,193.37,23.776884]
["bitfinex","SOLUSD",1735198526032,1.6554,193.48,193.42,16.03432451]
["bitfinex","SOLUSD",1735198527241,32.92,193.5,193.42,16.03432451]
["bitfinex","SOLUSD",1735198527242,20.0,193.5,193.42,16.03432451]
["bitfinex","SOLUSD",1735198527759,20.0,193.5,193.44,16.03432451]
["bitfinex","SOLUSD",1735198527925,16.03432451,193.51,193.44,16.03432451]
["bitfinex","SOLUSD",1735198528824,17.55772451,193.53,193.46,16.03432451]
["bitfinex","SOLUSD",1735198529412,17.55772451,193.53,193.44,16.03432451]
["bitfinex","SOLUSD",1735198531417,20.0,193.5,193.44,16.03432451]
["bitfinex","SOLUSD",1735198531716,19.0,193.5,193.44,16.03432451]
["bitfinex","SOLUSD",1735198533838,19.0,193.5,193.42,16.03432451]
["bitfinex","SOLUSD",1735198536633,19.0,193.5,193.44,16.03432451]
["bitfinex","SOLUSD",1735198536824,17.55772451,193.53,193.46,16.03432451]
["bitfinex","SOLUSD",1735198537343,17.55772451,193.53,193.41,0.90070639]
["bitfinex","SOLUSD",1735198537344,6.1864,193.56,193.5,16.03432451]
["bitfinex","SOLUSD",1735198537642,16.03432451,193.55,193.45,23.776884]
["bitfinex","SOLUSD",1735198537838,16.03432451,193.55,193.47,16.03432451]
["bitfinex","SOLUSD",1735198539333,6.1864,193.56,193.49,16.03432451]
["bitfinex","SOLUSD",1735198539722,17.55772451,193.57,193.49,16.03432451]
["bitfinex","SOLUSD",1735198540041,17.55772451,193.57,193.51,16.03432451]
["bitfinex","SOLUSD",1735198540342,17.55772451,193.57,193.49,16.03432451]
["bitfinex","SOLUSD",1735198541521,17.55772451,193.57,193.47,16.03432451]
["bitfinex","SOLUSD",1735198541747,20.0,193.54,193.47,16.03432451]
["bitfinex","SOLUSD",1735198542245,16.03432451,193.53,193.43,1.5046]
["bitfinex","SOLUSD",1735198542435,20.0,193.54,193.46,16.03432451]
["bitfinex","SOLUSD",1735198542835,20.0,193.54,193.48,16.03432451]
["bitfinex","SOLUSD",1735198543135,20.0,193.54,193.46,16.03432451]
["bitfinex","SOLUSD",1735198543827,20.0,193.52,193.46,16.03432451]
["bitfinex","SOLUSD",1735198545350,16.03432451,193.55,193.46,16.03432451]
["bitfinex","SOLUSD",1735198546168,10.26558631,193.55,193.47,10.26558631]
["bitfinex","SOLUSD",1735198546951,11.78898631,193.57,193.49,10.26558631]
["bitfinex","SOLUSD",1735198547126,1.5234,193.57,193.49,10.26558631]
["bitfinex","SOLUSD",1735198547454,20.0,193.55,193.49,10.26558631]
["bitfinex","SOLUSD",1735198547967,1.5234,193.57,193.46,0.7751565]
["bitfinex","SOLUSD",1735198548133,1.5234,193.57,193.48,10.26558631]
["bitfinex","SOLUSD",1735198549153,10.26558631,193.54,193.43,2.27978565]
["bitfinex","SOLUSD",1735198549454,10.26558631,193.53,193.45,10.26558631]
["bitfinex","SOLUSD",1735198549632,10.26558631,193.55,193.45,10.26558631]
["bitfinex","SOLUSD",1735198549826,20.0,193.52,193.47,10.26558631]
["bitfinex","SOLUSD",1735198550035,1.5234,193.57,193.49,10.26558631]
["bitfinex","SOLUSD",1735198550230,20.0,193.54,193.49,16.03645478]
["bitfinex","SOLUSD",1735198551346,21.5234,193.57,193.49,16.03645478]
["bitfinex","SOLUSD",1735198551536,20.0,193.55,193.49,16.03645478]
["bitfinex","SOLUSD",1735198553845,20.0,193.53,193.49,16.03645478]
["bitfinex","SOLUSD",1735198554255,20.0,193.55,193.51,16.03645478]
["bitfinex","SOLUSD",1735198554585,21.5234,193.57,193.51,16.03645478]
["bitfinex","SOLUSD",1735198554741,21.5234,193.57,193.45,23.776884]
["bitfinex","SOLUSD",1735198555056,21.5234,193.57,193.49,16.03645478]
["bitfinex","SOLUSD",1735198555525,16.03645478,193.56,193.45,23.776884]
["bitfinex","SOLUSD",1735198555730,20.0,193.53,193.48,16.03645478]
["bitfinex","SOLUSD",1735198555955,20.0,193.53,193.46,16.03645478]
["bitfinex","SOLUSD",1735198557744,20.0,193.53,193.48,16.03645478]
["bitfinex","SOLUSD",1735198557946,16.03645478,193.56,193.48,16.03645478]
["bitfinex","SOLUSD",1735198558562,1.5234,193.57,193.43,1.5046]
["bitfinex","SOLUSD",1735198558563,16.03645478,193.54,193.46,16.03645478]
["bitfinex","SOLUSD",1735198558938,2.87257814,193.58,193.52,16.03645478]
["bitfinex","SOLUSD",1735198559137,20.0,193.59,193.52,16.03645478]
["bitfinex","SOLUSD",1735198559337,16.03645478,193.58,193.52,16.03645478]
["bitfinex","SOLUSD",1735198559551,16.03645478,193.58,193.5,16.03645478]
["bitfinex","SOLUSD",1735198559738,16.03645478,193.56,193.48,16.03645478]
["bitfinex","SOLUSD",1735198561340,16.03645478,193.54,193.46,16.03645478]
["bitfinex","SOLUSD",1735198562058,16.03645478,193.54,193.48,16.03645478]
["bitfinex","SOLUSD",1735198562453,16.03645478,193.54,193.46,16.03645478]
["bitfinex","SOLUSD",1735198562662,16.03645478,193.54,193.48,16.03645478]
["bitfinex","SOLUSD",1735198563042,23.66225478,193.56,193.48,16.03645478]
["bitfinex","SOLUSD",1735198563364,26.25014124,193.56,193.48,16.03645478]
["bitfinex","SOLUSD",1735198565458,10.21368646,193.56,193.49,16.03645478]
["bitfinex","SOLUSD",1735198566465,16.03645478,193.55,193.47,16.03645478]
["bitfinex","SOLUSD",1735198568961,16.03645478,193.55,193.49,16.03645478]
["bitfinex","SOLUSD",1735198569160,20.0,193.52,193.47,16.03645478]
["bitfinex","SOLUSD",1735198569547,10.21368646,193.56,193.49,16.03645478]
["bitfinex","SOLUSD",1735198569771,10.21368646,193.56,193.51,16.03645478]
["bitfinex","SOLUSD",1735198570546,16.03645478,193.59,193.51,16.03645478]
["bitfinex","SOLUSD",1735198570867,20.0,193.56,193.51,16.03645478]
["bitfinex","SOLUSD",1735198571981,6.6595,193.6,193.52,16.03645478]
["bitfinex","SOLUSD",1735198572144,22.69595478,193.6,193.53,16.03645478]
["bitfinex","SOLUSD",1735198572346,22.69595478,193.6,193.52,16.03645478]
["bitfinex","SOLUSD",1735198573771,20.0,193.57,193.52,16.03645478]
["bitfinex","SOLUSD",1735198574146,1.6002,193.61,193.54,16.03645478]
["bitfinex","SOLUSD",1735198574444,20.0,193.59,193.54,16.03645478]
["bitfinex","SOLUSD",1735198574648,16.03645478,193.6,193.53,16.03645478]
["bitfinex","SOLUSD",1735198574970,16.03645478,193.58,193.45,0.77493841]
["bitfinex","SOLUSD",1735198575162,16.03645478,193.6,193.53,16.03645478]
["bitfinex","SOLUSD",1735198575353,20.0,193.57,193.53,16.03645478]
["bitfinex","SOLUSD",1735198575552,17.63665478,193.61,193.54,16.03645478]
["bitfinex","SOLUSD",1735198575752,16.03645478,193.6,193.53,16.03645478]
["bitfinex","SOLUSD",1735198577155,16.03645478,193.59,193.47,0.77495981]
["bitfinex","SOLUSD",1735198577472,16.03645478,193.59,193.52,16.03645478]
["bitfinex","SOLUSD",1735198577680,36.03645478,193.6,193.52,16.03645478]
["bitfinex","SOLUSD",1735198578363,36.03645478,193.6,193.53,16.03645478]
["bitfinex","SOLUSD",1735198579584,20.0,193.6,193.54,16.03645478]
["bitfinex","SOLUSD",1735198579868,22.60975478,193.64,193.57,16.03645478]
["bitfinex","SOLUSD",1735198580058,20.0,193.61,193.57,16.03645478]
["bitfinex","SOLUSD",1735198580251,16.8283101,193.64,193.57,10.2550101]
["bitfinex","SOLUSD",1735198580444,6.5733,193.64,193.58,10.2550101]
["bitfinex","SOLUSD",1735198580641,6.5733,193.64,193.53,0.77477313]
["bitfinex","SOLUSD",1735198580642,7.9585702,193.67,193.6,10.2550101]
["bitfinex","SOLUSD",1735198580856,22.49044041,193.69,193.56,0.12549]
["bitfinex","SOLUSD",1735198580857,10.2550101,193.65,193.56,0.12549]
["bitfinex","SOLUSD",1735198581072,10.2550101,193.64,193.57,10.2550101]
["bitfinex","SOLUSD",1735198581244,10.2550101,193.63,193.56,10.2550101]
["bitfinex","SOLUSD",1735198581453,10.2550101,193.62,193.54,10.2550101]
["bitfinex","SOLUSD",1735198581663,10.2550101,193.6,193.51,1.5413]
["bitfinex","SOLUSD",1735198581845,10.2550101,193.58,193.51,10.2550101]
["bitfinex","SOLUSD",1735198582042,10.2550101,193.58,193.5,10.2550101]
["bitfinex","SOLUSD",1735198582586,10.2550101,193.58,193.51,10.2550101]
["bitfinex","SOLUSD",1735198583068,10.2550101,193.59,193.52,10.2550101]
["bitfinex","SOLUSD",1735198583371,20.0,193.56,193.52,10.2550101]
["bitfinex","SOLUSD",1735198583782,20.0,193.57,193.52,10.2550101]
["bitfinex","SOLUSD",1735198584080,20.0,193.57,193.51,10.2550101]
["bitfinex","SOLUSD",1735198584081,20.0,193.56,193.51,10.2550101]
["bitfinex","SOLUSD",1735198584284,20.0,193.56,193.51,16.03264113]
["bitfinex","SOLUSD",1735198584984,20.0,193.56,193.52,16.03264113]
["bitfinex","SOLUSD",1735198585277,20.0,193.57,193.52,16.03264113]
["bitfinex","SOLUSD",1735198586261,20.0,193.58,193.52,16.03264113]
["bitfinex","SOLUSD",1735198586801,20.0,193.56,193.52,16.03264113]
["bitfinex","SOLUSD",1735198589271,20.0,193.58,193.52,16.03264113]
["bitfinex","SOLUSD",1735198589586,20.0,193.58,193.54,16.03264113]
["bitfinex","SOLUSD",1735198589880,16.03264113,193.64,193.56,16.03264113]
["bitfinex","SOLUSD",1735198590084,22.66244113,193.65,193.58,16.03264113]
["bitfinex","SOLUSD",1735198590991,16.03264113,193.66,193.58,16.03264113]
["bitfinex","SOLUSD",1735198591200,20.0,193.63,193.58,16.03264113]
["bitfinex","SOLUSD",1735198591491,20.0,193.63,193.6,16.03264113]
["bitfinex","SOLUSD",1735198591668,20.0,193.64,193.59,16.15813113]
["bitfinex","SOLUSD",1735198591992,20.0,193.63,193.59,16.15813113]
["bitfinex","SOLUSD",1735198592485,20.0,193.65,193.61,16.03264113]
["bitfinex","SOLUSD",1735198592699,16.03264113,193.68,193.6,16.03264113]
["bitfinex","SOLUSD",1735198592982,16.03264113,193.65,193.57,16.03264113]
["bitfinex","SOLUSD",1735198593175,16.03264113,193.59,193.48,1.6605]
["bitfinex","SOLUSD",1735198593378,16.03264113,193.59,193.51,16.03264113]
["bitfinex","SOLUSD",1735198594169,20.0,193.55,193.5,16.03264113]
["bitfinex","SOLUSD",1735198595588,20.0,193.55,193.51,16.03264113]
["bitfinex","SOLUSD",1735198595891,20.0,193.58,193.53,16.03264113]
["bitfinex","SOLUSD",1735198596578,16.03264113,193.61,193.53,16.03264113]
["bitfinex","SOLUSD",1735198596778,16.03264113,193.61,193.54,16.03264113]
["bitfinex","SOLUSD",1735198596968,16.03264113,193.61,193.53,16.03264113]
["bitfinex","SOLUSD",1735198597167,16.03264113,193.6,193.52,16.03264113]
["bitfinex","SOLUSD",1735198597791,20.0,193.57,193.52,16.03264113]
["bitfinex","SOLUSD",1735198598292,20.0,193.57,193.53,16.03264113]
["bitfinex","SOLUSD",1735198598501,20.0,193.57,193.54,16.03264113]
["bitfinex","SOLUSD",1735198598797,20.0,193.58,193.54,16.03264113]
["bitfinex","SOLUSD",1735198600893,6.6298,193.67,193.57,16.03264113]
["bitfinex","SOLUSD",1735198601192,16.03264113,193.66,193.59,16.03264113]
["bitfinex","SOLUSD",1735198601369,16.03264113,193.65,193.58,16.03264113]
["bitfinex","SOLUSD",1735198601565,6.6298,193.67,193.59,16.03264113]
["bitfinex","SOLUSD",1735198601566,16.03264113,193.66,193.59,16.03264113]
["bitfinex","SOLUSD",1735198601891,16.03264113,193.67,193.6,16.03264113]
["bitfinex","SOLUSD",1735198602598,17.54884113,193.68,193.61,16.03264113]
["bitfinex","SOLUSD",1735198602787,16.03264113,193.68,193.61,16.03264113]
["bitfinex","SOLUSD",1735198602993,16.03264113,193.7,193.63,16.03264113]
["bitfinex","SOLUSD",1735198603798,16.03264113,193.71,193.64,16.03264113]
["bitfinex","SOLUSD",1735198604013,22.66244113,193.72,193.65,16.03264113]
["bitfinex","SOLUSD",1735198604681,17.60464113,193.73,193.66,16.03264113]
["bitfinex","SOLUSD",1735198606000,16.03264113,193.75,193.68,16.03264113]
["bitfinex","SOLUSD",1735198607412,20.0,193.72,193.69,16.03264113]
["bitfinex","SOLUSD",1735198607615,20.0,193.73,193.69,16.03264113]
["bitfinex","SOLUSD",1735198607906,20.0,193.71,193.66,16.03264113]
["bitfinex","SOLUSD",1735198608210,36.03264113,193.73,193.65,16.03264113]
["bitfinex","SOLUSD",1735198608211,16.03264113,193.72,193.65,16.03264113]
["bitfinex","SOLUSD",1735198608394,16.03264113,193.71,193.64,16.03264113]
["bitfinex","SOLUSD",1735198609181,6.1548,193.8,193.7,16.03264113]
["bitfinex","SOLUSD",1735198609381,22.18744113,193.8,193.72,16.03264113]
["bitfinex","SOLUSD",1735198609592,22.18744113,193.8,193.71,16.03264113]
["bitfinex","SOLUSD",1735198610407,20.0,193.77,193.71,16.03264113]
["bitfinex","SOLUSD",1735198611212,20.0,193.75,193.69,16.03264113]
["bitfinex","SOLUSD",1735198611387,20.0,193.73,193.67,16.03264113]
["bitfinex","SOLUSD",1735198612617,20.0,193.77,193.71,16.03264113]
["bitfinex","SOLUSD",1735198612791,20.0,193.76,193.71,16.03264113]
["bitfinex","SOLUSD",1735198612997,20.0,193.75,193.66,23.902374]
["bitfinex","SOLUSD",1735198613203,20.0,193.75,193.69,16.03264113]
["bitfinex","SOLUSD",1735198613819,20.0,193.73,193.69,16.03264113]
["bitfinex","SOLUSD",1735198613983,20.0,193.73,193.68,16.03264113]
["bitfinex","SOLUSD",1735198614396,20.0,193.73,193.69,16.03264113]
["bitfinex","SOLUSD",1735198614831,36.03264113,193.77,193.69,16.03264113]
["bitfinex","SOLUSD",1735198615119,36.03264113,193.77,193.7,16.03264113]
["bitfinex","SOLUSD",1735198615304,36.03264113,193.77,193.69,16.03264113]
["bitfinex","SOLUSD",1735198615800,6.1548,193.8,193.73,16.03264113]
["bitfinex","SOLUSD",1735198616004,6.1548,193.8,193.74,16.03264113]
["bitfinex","SOLUSD",1735198616609,12.897,193.85,193.75,16.03264113]
["bitfinex","SOLUSD",1735198616610,16.03264113,193.82,193.75,16.03264113]
["bitfinex","SOLUSD",1735198616810,22.18744113,193.85,193.78,16.03264113]
["bitfinex","SOLUSD",1735198617302,16.03264113,193.84,193.77,16.03264113]
["bitfinex","SOLUSD",1735198617524,22.18744113,193.85,193.78,16.03264113]
["bitfinex","SOLUSD",1735198618108,6.1548,193.85,193.79,16.03264113]
["bitfinex","SOLUSD",1735198618417,17.60464113,193.87,193.79,16.03264113]
["bitfinex","SOLUSD",1735198618804,16.03264113,193.86,193.79,16.03264113]
["bitfinex","SOLUSD",1735198619010,16.03264113,193.85,193.73,0.77393266]
["bitfinex","SOLUSD",1735198619218,16.03264113,193.81,193.74,16.03264113]
["bitfinex","SOLUSD",1735198619699,16.03264113,193.82,193.75,16.03264113]
["bitfinex","SOLUSD",1735198620303,20.0,193.79,193.75,16.03264113]
["bitfinex","SOLUSD",1735198620625,20.0,193.79,193.74,16.03264113]
["bitfinex","SOLUSD",1735198621128,20.0,193.8,193.76,16.03264113]
["bitfinex","SOLUSD",1735198621320,1.572,193.87,193.71,23.776884]
["bitfinex","SOLUSD",1735198621321,16.03264113,193.85,193.78,16.03264113]
["bitfinex","SOLUSD",1735198621489,16.03264113,193.85,193.77,16.03264113]
["bitfinex","SOLUSD",1735198621685,16.03264113,193.84,193.77,16.03264113]
["bitfinex","SOLUSD",1735198622529,20.0,193.81,193.78,16.03264113]
["bitfinex","SOLUSD",1735198622700,20.0,193.82,193.78,16.03264113]
["bitfinex","SOLUSD",1735198623523,20.0,193.82,193.79,16.03264113]
["bitfinex","SOLUSD",1735198623733,20.0,193.84,193.79,16.03264113]
["bitfinex","SOLUSD",1735198624110,1.572,193.87,193.8,16.03264113]
["bitfinex","SOLUSD",1735198624435,6.5773,193.89,193.83,16.03264113]
["bitfinex","SOLUSD",1735198624618,16.03264113,193.9,193.83,16.03264113]
["bitfinex","SOLUSD",1735198624819,58.54989501,193.95,193.87,16.03264113]
["bitfinex","SOLUSD",1735198624993,74.58253614,193.95,193.88,16.03264113]
["bitfinex","SOLUSD",1735198625198,74.58253614,193.95,193.87,16.03264113]
["bitfinex","SOLUSD",1735198625412,16.03264113,193.94,193.87,16.03264113]
["bitfinex","SOLUSD",1735198625821,17.56554113,193.97,193.9,16.03264113]
["bitfinex","SOLUSD",1735198626032,16.03264113,193.96,193.88,16.03264113]
["bitfinex","SOLUSD",1735198626233,16.03264113,193.94,193.87,16.03264113]
["bitfinex","SOLUSD",1735198626389,16.03264113,193.96,193.88,16.03264113]
["bitfinex","SOLUSD",1735198626594,16.03264113,193.96,193.89,16.03264113]
["bitfinex","SOLUSD",1735198626794,17.56554113,193.97,193.89,16.03264113]
["bitfinex","SOLUSD",1735198627433,20.0,193.94,193.9,16.03264113]
["bitfinex","SOLUSD",1735198627923,20.0,193.97,193.9,16.03264113]
["bitfinex","SOLUSD",1735198628127,20.0,193.95,193.9,16.03264113]
["bitfinex","SOLUSD",1735198628434,16.03264113,193.99,193.92,16.03264113]
["bitfinex","SOLUSD",1735198628631,22.60994113,194.0,193.92,16.03264113]
["bitfinex","SOLUSD",1735198629934,22.60994113,194.0,193.93,16.03264113]
["bitfinex","SOLUSD",1735198630228,20.0,193.97,193.93,16.03264113]
["bitfinex","SOLUSD",1735198630394,20.0,193.97,193.92,16.03264113]
["bitfinex","SOLUSD",1735198630800,20.0,193.97,193.93,16.03264113]
["bitfinex","SOLUSD",1735198631133,20.0,193.97,193.89,0.7733158]
["bitfinex","SOLUSD",1735198631334,16.03264113,193.94,193.86,1.629]
["bitfinex","SOLUSD",1735198631511,16.03264113,193.94,193.87,16.03264113]
["bitfinex","SOLUSD",1735198631712,20.0,193.92,193.88,16.03264113]
["bitfinex","SOLUSD",1735198631914,20.0,193.93,193.88,16.03264113]
["bitfinex","SOLUSD",1735198632099,16.03264113,193.91,193.82,1.629]
["bitfinex","SOLUSD",1735198632295,16.03264113,193.9,193.83,16.03264113]
["bitfinex","SOLUSD",1735198632499,16.03264113,193.89,193.83,16.03264113]
["bitfinex","SOLUSD",1735198632799,20.0,193.88,193.85,16.03264113]
["bitfinex","SOLUSD",1735198633037,16.03264113,193.92,193.85,16.03264113]
["bitfinex","SOLUSD",1735198633331,12.8889,193.97,193.81,0.12549]
["bitfinex","SOLUSD",1735198633332,20.0,193.89,193.84,16.03264113]
["bitfinex","SOLUSD",1735198633532,20.0,193.89,193.81,0.12549]
["bitfinex","SOLUSD",1735198633697,20.0,193.89,193.83,16.03264113]
["bitfinex","SOLUSD",1735198633899,20.0,193.87,193.82,16.03264113]
["bitfinex","SOLUSD",1735198634820,20.0,193.87,193.83,16.03264113]
["bitfinex","SOLUSD",1735198635029,20.0,193.94,193.84,16.03264113]
["bitfinex","SOLUSD",1735198635234,6.5773,194.0,193.89,16.03264113]
["bitfinex","SOLUSD",1735198635415,16.03264113,193.97,193.9,16.03264113]
["bitfinex","SOLUSD",1735198635811,16.03264113,193.96,193.89,16.03264113]
["bitfinex","SOLUSD",1735198636007,16.03264113,193.95,193.88,16.03264113]
["bitfinex","SOLUSD",1735198636430,6.5773,194.0,193.9,16.03264113]
["bitfinex","SOLUSD",1735198636630,16.03264113,193.99,193.92,16.03264113]
["bitfinex","SOLUSD",1735198637339,16.03264113,193.99,193.91,16.03264113]
["bitfinex","SOLUSD",1735198637721,20.0,193.96,193.91,16.03264113]
["bitfinex","SOLUSD",1735198639736,20.0,193.96,193.92,16.03264113]
["bitfinex","SOLUSD",1735198640406,20.0,193.96,193.91,16.03264113]
["bitfinex","SOLUSD",1735198641604,20.0,193.96,193.92,16.03264113]
["bitfinex","SOLUSD",1735198641804,22.60994113,194.0,193.92,16.03264113]
["bitfinex","SOLUSD",1735198641805,20.0,193.97,193.92,16.03264113]
["bitfinex","SOLUSD",1735198642041,20.0,193.95,193.89,16.03264113]
["bitfinex","SOLUSD",1735198642335,36.03264113,193.96,193.89,16.03264113]
["bitfinex","SOLUSD",1735198642833,36.03264113,193.97,193.89,16.03264113]
["bitfinex","SOLUSD",1735198643637,16.03264113,193.95,193.88,16.03264113]
["bitfinex","SOLUSD",1735198643932,20.0,193.97,193.87,16.03264113]
["bitfinex","SOLUSD",1735198643933,16.03264113,193.94,193.87,16.03264113]
["bitfinex","SOLUSD",1735198644726,20.0,193.91,193.87,16.03264113]
["bitfinex","SOLUSD",1735198645359,20.0,193.9,193.85,16.03264113]
["bitfinex","SOLUSD",1735198645547,20.0,193.9,193.86,16.03264113]
["bitfinex","SOLUSD",1735198646549,36.03264113,193.95,193.87,16.03264113]
["bitfinex","SOLUSD",1735198646757,36.03264113,193.95,193.88,16.03264113]
["bitfinex","SOLUSD",1735198647039,36.03264113,193.95,193.87,16.03264113]
["bitfinex","SOLUSD",1735198647424,20.0,193.91,193.86,16.03264113]
["bitfinex","SOLUSD",1735198649140,20.0,193.91,193.88,16.03264113]
["bitfinex","SOLUSD",1735198649918,20.0,193.93,193.88,16.03264113]
["bitfinex","SOLUSD",1735198653262,20.0,193.96,193.91,16.03264113]
["bitfinex","SOLUSD",1735198653429,16.03264113,193.99,193.91,16.03264113]
["bitfinex","SOLUSD",1735198654735,20.0,193.96,193.91,16.03264113]
["bitfinex","SOLUSD",1735198655137,20.0,193.96,193.9,16.03264113]
["bitfinex","SOLUSD",1735198655566,20.0,193.95,193.9,16.03264113]
["bitfinex","SOLUSD",1735198655960,20.0,193.95,193.91,16.03264113]
["bitfinex","SOLUSD",1735198656869,20.0,193.97,193.91,16.03264113]
["bitfinex","SOLUSD",1735198657267,20.0,193.96,193.91,16.03264113]
["bitfinex","SOLUSD",1735198659558,20.0,193.94,193.87,0.77339245]
["bitfinex","SOLUSD",1735198659857,20.0,193.92,193.86,16.03264113]
["bitfinex","SOLUSD",1735198662456,20.0,193.88,193.82,16.03264113]
["bitfinex","SOLUSD",1735198662844,20.0,193.86,193.8,16.03264113]
["bitfinex","SOLUSD",1735198663045,20.0,193.84,193.8,16.03264113]
["bitfinex","SOLUSD",1735198663258,20.0,193.84,193.77,16.03264113]
["bitfinex","SOLUSD",1735198663461,20.0,193.84,193.79,16.03264113]
["bitfinex","SOLUSD",1735198663666,20.0,193.84,193.81,16.03264113]
["bitfinex","SOLUSD",1735198663875,22.16334113,193.91,193.83,16.03264113]
["bitfinex","SOLUSD",1735198664047,20.0,193.88,193.83,16.03264113]
["bitfinex","SOLUSD",1735198664238,20.0,193.87,193.82,16.03264113]
["bitfinex","SOLUSD",1735198664642,20.0,193.87,193.81,16.03264113]
["bitfinex","SOLUSD",1735198664864,20.0,193.85,193.81,16.03264113]
["bitfinex","SOLUSD",1735198665574,20.0,193.85,193.79,16.03264113]
["bitfinex","SOLUSD",1735198666641,20.0,193.85,193.81,16.03264113]
["bitfinex","SOLUSD",1735198666836,20.0,193.85,193.82,16.03264113]
["bitfinex","SOLUSD",1735198667136,20.0,193.88,193.83,16.03264113]
["bitfinex","SOLUSD",1735198668186,20.0,193.88,193.82,16.03264113]
["bitfinex","SOLUSD",1735198668388,20.0,193.87,193.82,16.03264113]
["bitfinex","SOLUSD",1735198671678,16.03264113,193.9,193.82,16.03264113]
["bitfinex","SOLUSD",1735198672481,6.1307,193.91,193.84,16.03264113]
["bitfinex","SOLUSD",1735198673575,16.03264113,193.92,193.86,16.03264113]
["bitfinex","SOLUSD",1735198673781,20.0,193.91,193.86,16.03264113]
["bitfinex","SOLUSD",1735198677591,20.0,193.93,193.9,16.03264113]
["bitfinex","SOLUSD",1735198677790,1.5542,193.97,193.9,16.03264113]
["bitfinex","SOLUSD",1735198678301,1.5542,193.97,193.91,16.03264113]
["bitfinex","SOLUSD",1735198679289,16.03264113,193.98,193.91,16.03264113]
["bitfinex","SOLUSD",1735198679598,16.03264113,193.99,193.92,16.03264113]
["bitfinex","SOLUSD",1735198679771,16.03264113,194.0,193.93,16.03264113]
["bitfinex","SOLUSD",1735198680102,6.2793,194.01,193.93,16.03264113]
["bitfinex","SOLUSD",1735198680305,16.03264113,193.99,193.92,16.03264113]
["bitfinex","SOLUSD",1735198683597,16.03264113,193.99,193.91,16.03264113]
["bitfinex","SOLUSD",1735198684599,20.0,193.98,193.93,16.03264113]
["bitfinex","SOLUSD",1735198685374,20.0,193.98,193.91,16.03264113]
["bitfinex","SOLUSD",1735198686201,20.0,193.98,193.89,6.1614]
["bitfinex","SOLUSD",1735198686202,20.0,194.01,193.95,16.03264113]
["bitfinex","SOLUSD",1735198686406,20.0,194.03,193.98,16.03264113]
["bitfinex","SOLUSD",1735198686606,17.67664113,194.07,193.99,16.03264113]
["bitfinex","SOLUSD",1735198686899,17.67664113,194.07,194.0,16.03264113]
["bitfinex","SOLUSD",1735198687289,16.03264113,194.04,193.97,16.03264113]
["bitfinex","SOLUSD",1735198687483,16.03264113,194.03,193.95,16.03264113]
["bitfinex","SOLUSD",1735198687786,14.5259,194.07,193.94,16.03264113]
["bitfinex","SOLUSD",1735198687787,20.0,193.99,193.94,16.03264113]
["bitfinex","SOLUSD",1735198688594,16.03264113,194.02,193.94,16.03264113]
["bitfinex","SOLUSD",1735198688904,20.0,193.99,193.94,16.03264113]
["bitfinex","SOLUSD",1735198689709,20.0,193.99,193.95,16.03264113]
["bitfinex","SOLUSD",1735198690414,20.0,194.01,193.97,16.03264113]
["bitfinex","SOLUSD",1735198692188,20.0,194.01,193.95,16.03264113]
["bitfinex","SOLUSD",1735198692508,16.03264113,194.02,193.95,16.03264113]
["bitfinex","SOLUSD",1735198692706,20.0,193.99,193.94,16.03264113]
["bitfinex","SOLUSD",1735198692931,20.0,193.99,193.95,16.03264113]
["bitfinex","SOLUSD",1735198695610,20.0,193.99,193.93,16.03264113]
["bitfinex","SOLUSD",1735198699820,20.0,193.99,193.95,16.03264113]
["bitfinex","SOLUSD",1735198701917,20.0,193.95,193.85,0.77327965]
["bitfinex","SOLUSD",1735198702101,16.03264113,193.92,193.85,16.03264113]
["bitfinex","SOLUSD",1735198704323,20.0,193.91,193.87,16.03264113]
["bitfinex","SOLUSD",1735198704708,20.0,193.92,193.87,16.03264113]
["bitfinex","SOLUSD",1735198712127,20.0,193.92,193.89,16.03264113]
["bitfinex","SOLUSD",1735198712631,20.0,193.92,193.88,16.03264113]
["bitfinex","SOLUSD",1735198713017,20.0,193.93,193.88,16.03264113]
["bitfinex","SOLUSD",1735198713936,20.0,193.94,193.89,16.03264113]
["bitfinex","SOLUSD",1735198714250,6.2448,193.97,193.91,16.03264113]
["bitfinex","SOLUSD",1735198715713,20.0,193.94,193.91,16.03264113]
["bitfinex","SOLUSD",1735198716831,21.5492,193.99,193.93,16.03264113]
["bitfinex","SOLUSD",1735198717022,20.0,193.97,193.93,16.03264113]
["bitfinex","SOLUSD",1735198717215,20.0,193.97,193.94,16.03264113]
["bitfinex","SOLUSD",1735198717735,20.0,193.98,193.94,16.03264113]
["bitfinex","SOLUSD",1735198719939,6.2312,194.01,193.96,16.03264113]
["bitfinex","SOLUSD",1735198720107,6.2312,194.01,193.96,10.21332905]
["bitfinex","SOLUSD",1735198720618,11.75932905,194.04,193.97,10.21332905]
["bitfinex","SOLUSD",1735198720935,44.55247717,194.06,194.0,10.21332905]
["bitfinex","SOLUSD",1735198721435,42.25501227,194.06,193.99,10.21332905]
["bitfinex","SOLUSD",1735198722132,42.25501227,194.06,193.99,15.95362287]
["bitfinex","SOLUSD",1735198722133,58.20863514,194.06,193.99,15.95362287]
["bitfinex","SOLUSD",1735198722313,42.25501227,194.06,194.0,15.95362287]
["bitfinex","SOLUSD",1735198722639,36.02381227,194.06,194.01,15.95362287]
["bitfinex","SOLUSD",1735198723014,36.02381227,194.06,194.02,15.95362287]
["bitfinex","SOLUSD",1735198723638,20.0,194.03,194.02,15.95362287]
["bitfinex","SOLUSD",1735198723935,20.0,194.07,194.02,15.95362287]
["bitfinex","SOLUSD",1735198724139,20.0,194.07,194.03,15.95362287]
["bitfinex","SOLUSD",1735198724515,6.2312,194.11,194.05,15.95362287]
["bitfinex","SOLUSD",1735198724919,1.5638,194.12,194.06,15.95362287]
["bitfinex","SOLUSD",1735198725456,17.51742287,194.12,194.05,15.95362287]
["bitfinex","SOLUSD",1735198725755,17.51742287,194.12,194.06,15.95362287]
["bitfinex","SOLUSD",1735198725756,1.5638,194.12,194.06,15.95362287]
["bitfinex","SOLUSD",1735198726246,1.5638,194.12,194.07,15.95362287]
["bitfinex","SOLUSD",1735198726963,1.5638,194.12,194.06,15.95362287]
["bitfinex","SOLUSD",1735198727258,20.0,194.1,194.06,15.95362287]
["bitfinex","SOLUSD",1735198728939,20.0,194.1,194.07,15.95362287]
["bitfinex","SOLUSD",1735198729145,20.0,194.11,194.07,15.95362287]
["bitfinex","SOLUSD",1735198729649,20.0,194.11,194.01,23.902374]
["bitfinex","SOLUSD",1735198729963,20.0,194.11,194.05,15.95362287]
["bitfinex","SOLUSD",1735198730262,20.0,194.09,194.05,15.95362287]
["bitfinex","SOLUSD",1735198730490,20.0,194.09,194.06,15.95362287]
["bitfinex","SOLUSD",1735198730767,20.0,194.1,194.06,15.95362287]
["bitfinex","SOLUSD",1735198734861,15.95362287,194.13,194.06,15.95362287]
["bitfinex","SOLUSD",1735198735243,0.76997519,194.2,194.11,15.95362287]
["bitfinex","SOLUSD",1735198735472,15.95362287,194.19,194.12,15.95362287]
["bitfinex","SOLUSD",1735198736449,20.0,194.16,194.11,15.95362287]
["bitfinex","SOLUSD",1735198736645,20.0,194.15,194.11,15.95362287]
["bitfinex","SOLUSD",1735198738868,20.0,194.15,194.12,15.95362287]
["bitfinex","SOLUSD",1735198739277,20.0,194.16,194.12,15.95362287]
["bitfinex","SOLUSD",1735198739865,20.0,194.16,194.11,15.95362287]
["bitfinex","SOLUSD",1735198740562,35.95362287,194.18,194.11,15.95362287]
["bitfinex","SOLUSD",1735198742168,20.0,194.14,194.1,10.19881522]
["bitfinex","SOLUSD",1735198742867,20.0,194.14,194.11,10.19881522]
["bitfinex","SOLUSD",1735198743069,20.0,194.15,194.11,10.19881522]
["bitfinex","SOLUSD",1735198743969,20.0,194.14,194.07,0.77284202]
["bitfinex","SOLUSD",1735198744168,10.19881522,194.11,194.04,10.19881522]
["bitfinex","SOLUSD",1735198744559,10.19881522,194.11,194.03,11.77981522]
["bitfinex","SOLUSD",1735198745072,10.19881522,194.11,194.04,10.19881522]
["bitfinex","SOLUSD",1735198745521,10.19881522,194.09,194.02,10.19881522]
["bitfinex","SOLUSD",1735198745988,10.19881522,194.06,193.99,10.19881522]
["bitfinex","SOLUSD",1735198746469,10.19881522,194.06,193.98,11.76661522]
["bitfinex","SOLUSD",1735198748146,15.95383323,194.07,193.99,15.95383323]
["bitfinex","SOLUSD",1735198749173,35.95383323,194.02,193.93,7.7]
["bitfinex","SOLUSD",1735198749585,35.95383323,194.02,193.95,15.95383323]
["bitfinex","SOLUSD",1735198750068,20.0,194.02,193.96,15.95383323]
["bitfinex","SOLUSD",1735198752099,20.0,194.02,193.95,15.95383323]
["bitfinex","SOLUSD",1735198752792,20.0,194.02,193.96,15.95383323]
["bitfinex","SOLUSD",1735198753031,15.95383323,194.01,193.94,15.95383323]
["bitfinex","SOLUSD",1735198753177,15.95383323,193.98,193.88,1.607]
["bitfinex","SOLUSD",1735198753363,15.95383323,193.97,193.89,15.95383323]
["bitfinex","SOLUSD",1735198753890,15.95383323,193.98,193.9,15.95383323]
["bitfinex","SOLUSD",1735198754571,20.0,193.98,193.94,15.95383323]
["bitfinex","SOLUSD",1735198754985,15.95383323,194.02,193.94,15.95383323]
["bitfinex","SOLUSD",1735198755200,20.0,193.99,193.94,15.95383323]
["bitfinex","SOLUSD",1735198755859,20.0,194.0,193.96,15.95383323]
["bitfinex","SOLUSD",1735198756686,15.95383323,194.03,193.96,15.95383323]
["bitfinex","SOLUSD",1735198757303,15.95383323,194.04,193.96,15.95383323]
["bitfinex","SOLUSD",1735198757497,20.0,194.02,193.97,15.95383323]
["bitfinex","SOLUSD",1735198758000,20.0,194.02,193.98,15.95383323]
["bitfinex","SOLUSD",1735198758208,22.14523323,194.07,193.99,15.95383323]
["bitfinex","SOLUSD",1735198758702,15.95383323,194.07,194.0,15.95383323]
["bitfinex","SOLUSD",1735198759380,15.95383323,194.07,193.96,0.77300243]
["bitfinex","SOLUSD",1735198759381,15.95383323,194.09,194.02,15.95383323]
["bitfinex","SOLUSD",1735198759582,17.56613323,194.1,194.03,15.95383323]
["bitfinex","SOLUSD",1735198759896,15.95383323,194.11,194.04,15.95383323]
["bitfinex","SOLUSD",1735198760100,15.95383323,194.11,194.03,15.95383323]
["bitfinex","SOLUSD",1735198761201,15.95383323,194.12,194.05,15.95383323]
["bitfinex","SOLUSD",1735198761410,15.95383323,194.13,194.06,15.95383323]
["bitfinex","SOLUSD",1735198761577,17.56613323,194.15,194.07,15.95383323]
["bitfinex","SOLUSD",1735198761782,15.95383323,194.14,194.07,15.95383323]
["bitfinex","SOLUSD",1735198762077,15.95383323,194.15,194.08,15.95383323]
["bitfinex","SOLUSD",1735198762278,15.95383323,194.15,194.07,15.95383323]
["bitfinex","SOLUSD",1735198762998,15.95383323,194.16,194.09,15.95383323]
["bitfinex","SOLUSD",1735198763303,22.14523323,194.17,194.1,15.95383323]
["bitfinex","SOLUSD",1735198763992,15.95383323,194.18,194.1,15.95383323]
["bitfinex","SOLUSD",1735198765413,20.0,194.15,194.1,15.95383323]
["bitfinex","SOLUSD",1735198765909,15.95383323,194.13,194.06,2.37960415]
["bitfinex","SOLUSD",1735198766207,15.95383323,194.13,194.06,17.56083323]
["bitfinex","SOLUSD",1735198766714,15.95383323,194.11,194.03,15.95383323]
["bitfinex","SOLUSD",1735198771114,12.8771,194.15,194.01,1.607]
["bitfinex","SOLUSD",1735198771115,15.95383323,194.1,194.02,15.95383323]
["bitfinex","SOLUSD",1735198771318,15.95383323,194.1,194.03,15.95383323]
["bitfinex","SOLUSD",1735198773517,12.8771,194.15,194.04,0.12549]
["bitfinex","SOLUSD",1735198773688,15.95383323,194.19,194.11,15.95383323]
["bitfinex","SOLUSD",1735198774413,7.9585702,194.21,194.11,17.51003323]
["bitfinex","SOLUSD",1735198774621,7.9585702,194.21,194.13,15.95383323]
["bitfinex","SOLUSD",1735198774915,23.91240343,194.21,194.13,15.95383323]
["bitfinex","SOLUSD",1735198775296,15.95383323,194.21,194.13,15.95383323]
["bitfinex","SOLUSD",1735198776816,20.0,194.19,194.15,15.95383323]
["bitfinex","SOLUSD",1735198777218,20.0,194.19,194.14,15.95383323]
["bitfinex","SOLUSD",1735198777422,15.95383323,194.18,194.11,1.5562]
["bitfinex","SOLUSD",1735198777618,20.0,194.19,194.12,15.95383323]
["bitfinex","SOLUSD",1735198777922,35.95383323,194.19,194.12,15.95383323]
["bitfinex","SOLUSD",1735198783726,20.0,194.2,194.12,15.95383323]
["bitfinex","SOLUSD",1735198783920,20.0,194.16,194.12,15.95383323]
["bitfinex","SOLUSD",1735198785531,20.0,194.16,194.07,0.77262665]
["bitfinex","SOLUSD",1735198785826,20.0,194.16,194.09,15.95383323]
["bitfinex","SOLUSD",1735198786229,20.0,194.14,194.07,15.95383323]
["bitfinex","SOLUSD",1735198786828,20.0,194.12,194.04,2.41770776]
["bitfinex","SOLUSD",1735198787033,15.95383323,194.11,194.04,1.6451]
["bitfinex","SOLUSD",1735198788926,15.95383323,194.11,194.04,17.59893323]
["bitfinex","SOLUSD",1735198789730,35.95383323,194.12,194.05,15.95383323]
["bitfinex","SOLUSD",1735198789941,20.0,194.1,194.06,15.95383323]
["bitfinex","SOLUSD",1735198790833,20.0,194.12,194.07,15.95383323]
["bitfinex","SOLUSD",1735198792121,20.0,194.13,194.08,15.95383323]
["bitfinex","SOLUSD",1735198792934,20.0,194.13,194.09,15.95383323]
["bitfinex","SOLUSD",1735198793426,15.95383323,194.16,194.1,15.95383323]
["bitfinex","SOLUSD",1735198793818,15.95383323,194.17,194.1,15.95383323]
["bitfinex","SOLUSD",1735198794619,20.0,194.14,194.1,15.95383323]
["bitfinex","SOLUSD",1735198794853,20.0,194.15,194.1,15.95383323]
["bitfinex","SOLUSD",1735198796634,20.0,194.14,194.09,15.95383323]
["bitfinex","SOLUSD",1735198798348,20.0,194.14,194.08,15.95383323]
["bitfinex","SOLUSD",1735198798717,20.0,194.14,194.09,15.95383323]
["bitfinex","SOLUSD",1735198799638,20.0,194.14,194.08,15.95383323]
["bitfinex","SOLUSD",1735198800642,20.0,194.14,194.09,15.95383323]
["bitfinex","SOLUSD",1735198801242,20.0,194.14,194.05,0.89819018]
["bitfinex","SOLUSD",1735198801243,15.95383323,194.15,194.08,15.95383323]
["bitfinex","SOLUSD",1735198801427,15.95383323,194.15,194.04,14.5289]
["bitfinex","SOLUSD",1735198801428,20.0,194.09,194.04,17.59893323]
["bitfinex","SOLUSD",1735198801746,35.95383323,194.09,194.04,1.6451]
["bitfinex","SOLUSD",1735198802435,35.95383323,194.09,193.96,8.0785]
["bitfinex","SOLUSD",1735198802436,15.95383323,194.05,193.96,8.0785]
["bitfinex","SOLUSD",1735198802618,15.95383323,194.05,193.98,15.95383323]
["bitfinex","SOLUSD",1735198803440,15.95383323,194.05,193.97,15.95383323]
["bitfinex","SOLUSD",1735198804146,15.95383323,194.06,193.98,15.95383323]
["bitfinex","SOLUSD",1735198804346,20.0,194.03,193.98,15.95383323]
["bitfinex","SOLUSD",1735198804543,15.95383323,194.08,194.0,15.95383323]
["bitfinex","SOLUSD",1735198804723,20.0,194.05,194.01,15.95383323]
["bitfinex","SOLUSD",1735198805622,15.95383323,194.09,194.02,15.95383323]
["bitfinex","SOLUSD",1735198806349,20.0,194.06,194.02,15.95383323]
["bitfinex","SOLUSD",1735198808355,20.0,194.06,194.01,15.95383323]
["bitfinex","SOLUSD",1735198808844,20.0,194.06,194.01,15.58664272]
["bitfinex","SOLUSD",1735198809021,20.0,194.06,194.02,15.95383323]
["bitfinex","SOLUSD",1735198810650,20.0,194.06,194.01,15.95383323]
["bitfinex","SOLUSD",1735198810854,20.0,194.05,193.99,15.95383323]
["bitfinex","SOLUSD",1735198811058,35.95383323,194.06,193.98,15.95383323]
["bitfinex","SOLUSD",1735198811257,20.0,194.02,193.98,15.95383323]
["bitfinex","SOLUSD",1735198811642,20.0,194.02,193.99,15.95383323]
["bitfinex","SOLUSD",1735198811843,20.0,194.04,193.99,15.95383323]
["bitfinex","SOLUSD",1735198812637,20.0,194.05,194.01,15.95383323]
["bitfinex","SOLUSD",1735198812847,15.95383323,194.08,194.01,15.95383323]
["bitfinex","SOLUSD",1735198813032,15.95383323,194.09,194.02,15.95383323]
["bitfinex","SOLUSD",1735198813450,15.95383323,194.08,194.01,15.95383323]
["bitfinex","SOLUSD",1735198814661,20.0,194.05,194.01,15.95383323]
["bitfinex","SOLUSD",1735198818464,20.0,194.05,193.99,15.95383323]
["bitfinex","SOLUSD",1735198818836,23.776884,194.05,193.99,15.95383323]
["bitfinex","SOLUSD",1735198819044,20.0,194.01,193.96,1.6367]
["bitfinex","SOLUSD",1735198820067,20.0,194.01,193.95,15.95383323]
["bitfinex","SOLUSD",1735198820596,20.0,194.02,193.95,15.95383323]
["bitfinex","SOLUSD",1735198820789,20.0,194.01,193.95,15.95383323]
["bitfinex","SOLUSD",1735198820952,20.0,194.01,193.97,15.95383323]
["bitfinex","SOLUSD",1735198821364,20.0,194.01,193.98,15.95383323]
["bitfinex","SOLUSD",1735198821570,20.0,194.04,193.99,15.95383323]
["bitfinex","SOLUSD",1735198821959,22.11903323,194.09,194.01,15.95383323]
["bitfinex","SOLUSD",1735198823273,20.0,194.06,194.01,15.95383323]
["bitfinex","SOLUSD",1735198824882,20.0,194.06,194.02,15.95383323]
["bitfinex","SOLUSD",1735198825262,20.0,194.06,194.01,15.95383323]
["bitfinex","SOLUSD",1735198827373,15.95383323,194.11,194.03,15.95383323]
["bitfinex","SOLUSD",1735198827578,15.95383323,194.13,194.05,15.95383323]
["bitfinex","SOLUSD",1735198828877,15.95383323,194.13,194.06,15.95383323]
["bitfinex","SOLUSD",1735198829793,15.95383323,194.13,194.05,15.95383323]
["bitfinex","SOLUSD",1735198829985,8.0591,194.17,194.05,15.95383323]
["bitfinex","SOLUSD",1735198830288,20.0,194.09,194.05,15.95383323]
["bitfinex","SOLUSD",1735198831675,20.0,194.09,194.03,15.95383323]
["bitfinex","SOLUSD",1735198832299,20.0,194.07,194.01,15.95383323]
["bitfinex","SOLUSD",1735198832587,15.95383323,194.05,193.98,17.53373323]
["bitfinex","SOLUSD",1735198832796,15.95383323,194.03,193.98,1.5799]
["bitfinex","SOLUSD",1735198833092,15.95383323,194.02,193.95,15.95383323]
["bitfinex","SOLUSD",1735198834680,15.95383323,194.03,193.96,15.95383323]
["bitfinex","SOLUSD",1735198837576,15.95383323,194.03,193.94,0.12549]
["bitfinex","SOLUSD",1735198837577,15.95383323,194.02,193.94,15.95383323]
["bitfinex","SOLUSD",1735198837755,15.95383323,194.02,193.93,1.6206]
["bitfinex","SOLUSD",1735198837756,15.95383323,194.0,193.93,17.57443323]
["bitfinex","SOLUSD",1735198838065,20.0,194.03,193.93,1.6206]
["bitfinex","SOLUSD",1735198838245,15.95383323,194.0,193.93,17.57443323]
["bitfinex","SOLUSD",1735198839173,15.95383323,193.99,193.93,1.6206]
["bitfinex","SOLUSD",1735198839582,15.95383323,194.0,193.93,1.6206]
["bitfinex","SOLUSD",1735198840783,15.95383323,194.01,193.93,17.57443323]
["bitfinex","SOLUSD",1735198841181,20.0,193.98,193.93,17.57443323]
["bitfinex","SOLUSD",1735198847067,20.0,193.98,193.95,15.95383323]
["bitfinex","SOLUSD",1735198847278,20.0,194.0,193.95,15.95383323]
["bitfinex","SOLUSD",1735198849894,23.776884,194.07,193.95,15.95383323]
["bitfinex","SOLUSD",1735198850091,15.95383323,194.05,193.97,15.95383323]
["bitfinex","SOLUSD",1735198850280,10.21191051,194.05,193.97,10.21191051]
["bitfinex","SOLUSD",1735198850806,46.43978063,194.1,193.97,10.21191051]
["bitfinex","SOLUSD",1735198850968,10.21191051,194.06,193.99,10.21191051]
["bitfinex","SOLUSD",1735198851174,20.0,194.03,193.99,10.21191051]
["bitfinex","SOLUSD",1735198852690,20.0,194.09,194.0,10.21191051]
["bitfinex","SOLUSD",1735198852995,30.21191051,194.09,194.0,10.21191051]
["bitfinex","SOLUSD",1735198853194,10.21191051,194.1,194.02,10.21191051]
["bitfinex","SOLUSD",1735198853373,10.21191051,194.1,194.03,10.21191051]
["bitfinex","SOLUSD",1735198854192,15.9471037,194.1,194.03,15.9471037]
["bitfinex","SOLUSD",1735198854990,15.9471037,194.11,194.03,15.9471037]
["bitfinex","SOLUSD",1735198855182,5.59213859,194.15,194.03,15.9471037]
["bitfinex","SOLUSD",1735198855183,15.9471037,194.1,194.03,15.9471037]
["bitfinex","SOLUSD",1735198855378,15.9471037,194.1,194.02,15.9471037]
["bitfinex","SOLUSD",1735198855695,15.9471037,194.1,194.03,15.9471037]
["bitfinex","SOLUSD",1735198856501,15.9471037,194.11,194.03,15.9471037]
["bitfinex","SOLUSD",1735198857108,15.9471037,194.11,194.04,15.9471037]
["bitfinex","SOLUSD",1735198857286,15.9471037,194.11,194.03,15.9471037]
["bitfinex","SOLUSD",1735198858096,20.0,194.13,194.03,15.9471037]
["bitfinex","SOLUSD",1735198858292,15.9471037,194.11,194.03,15.9471037]
["bitfinex","SOLUSD",1735198860308,15.9471037,194.09,194.01,17.4552037]
["bitfinex","SOLUSD",1735198860505,20.0,194.06,194.01,1.5081]
["bitfinex","SOLUSD",1735198865291,20.0,194.06,194.02,15.9471037]
["bitfinex","SOLUSD",1735198866012,20.0,194.07,194.02,15.9471037]
["bitfinex","SOLUSD",1735198868513,15.9471037,194.1,194.04,15.9471037]
["bitfinex","SOLUSD",1735198869515,15.9471037,194.1,194.02,15.9471037]
["bitfinex","SOLUSD",1735198870215,20.0,194.07,194.01,1.5081]
["bitfinex","SOLUSD",1735198870719,20.0,194.07,194.02,15.9471037]
["bitfinex","SOLUSD",1735198871116,15.9471037,194.1,194.04,15.9471037]
["bitfinex","SOLUSD",1735198871491,15.9471037,194.12,194.04,15.9471037]
["bitfinex","SOLUSD",1735198872422,15.9471037,194.12,194.06,15.9471037]
["bitfinex","SOLUSD",1735198874422,20.0,194.13,194.08,15.9471037]
["bitfinex","SOLUSD",1735198875021,35.9471037,194.13,194.07,7.7637]
["bitfinex","SOLUSD",1735198875319,20.0,194.13,194.07,7.7637]
["bitfinex","SOLUSD",1735198875624,20.0,194.13,194.07,23.7108037]
["bitfinex","SOLUSD",1735198876222,20.0,194.13,194.07,17.96584838]
["bitfinex","SOLUSD",1735198877223,30.20214838,194.13,194.07,7.7637]
["bitfinex","SOLUSD",1735198879617,20.0,194.13,194.07,17.96584838]
["bitfinex","SOLUSD",1735198879804,10.20214838,194.14,194.07,17.96584838]
["bitfinex","SOLUSD",1735198881123,10.20214838,194.14,194.07,7.7637]
["bitfinex","SOLUSD",1735198882924,10.20214838,194.12,194.07,7.7637]
["bitfinex","SOLUSD",1735198883105,10.20214838,194.12,194.07,1.6261]
["bitfinex","SOLUSD",1735198883519,10.20214838,194.1,194.02,7.88919]
["bitfinex","SOLUSD",1735198883827,10.20214838,194.1,194.02,18.09133838]
["bitfinex","SOLUSD",1735198884424,10.20214838,194.1,194.03,10.20214838]
["bitfinex","SOLUSD",1735198885441,10.20214838,194.09,194.02,7.7637]
["bitfinex","SOLUSD",1735198885620,10.20214838,194.08,194.02,1.6261]
["bitfinex","SOLUSD",1735198886123,10.20214838,194.06,194.02,1.6261]
["bitfinex","SOLUSD",1735198888529,10.20214838,194.07,194.02,1.6261]
["bitfinex","SOLUSD",1735198888714,10.20214838,194.09,194.02,11.82824838]
["bitfinex","SOLUSD",1735198889119,10.20214838,194.1,194.03,10.20214838]
["bitfinex","SOLUSD",1735198889321,20.0,194.07,194.03,10.20214838]
["bitfinex","SOLUSD",1735198889633,10.20214838,194.1,194.03,10.20214838]
["bitfinex","SOLUSD",1735198890833,10.20214838,194.1,194.02,11.82824838]
["bitfinex","SOLUSD",1735198891731,10.20214838,194.07,194.02,1.6261]
["bitfinex","SOLUSD",1735198892113,10.20214838,194.08,194.02,1.6261]
["bitfinex","SOLUSD",1735198893946,10.20214838,194.07,194.02,1.6261]
["bitfinex","SOLUSD",1735198894239,10.20214838,194.06,193.98,17.87844838]
["bitfinex","SOLUSD",1735198894414,12.8786,194.12,193.98,17.87844838]
["bitfinex","SOLUSD",1735198894415,10.20214838,194.05,193.98,17.87844838]
["bitfinex","SOLUSD",1735198895017,10.20214838,194.07,193.98,17.87844838]
["bitfinex","SOLUSD",1735198895222,20.0,194.04,194.0,10.20214838]
["bitfinex","SOLUSD",1735198895444,10.20214838,194.08,194.0,10.20214838]
["bitfinex","SOLUSD",1735198895623,20.0,194.06,194.01,10.20214838]
["bitfinex","SOLUSD",1735198895918,10.20214838,194.09,194.01,10.20214838]
["bitfinex","SOLUSD",1735198898031,10.20214838,194.07,193.99,10.20214838]
["bitfinex","SOLUSD",1735198902547,12.8786,194.12,194.01,10.20214838]
["bitfinex","SOLUSD",1735198902548,20.0,194.06,194.01,10.20214838]
["bitfinex","SOLUSD",1735198903051,10.20214838,194.09,194.01,10.20214838]
["bitfinex","SOLUSD",1735198904432,10.20214838,194.09,194.02,0.12549]
["bitfinex","SOLUSD",1735198905442,10.20214838,194.09,194.01,10.20214838]
["bitfinex","SOLUSD",1735198905637,10.20214838,194.09,194.02,10.20214838]
["bitfinex","SOLUSD",1735198907943,10.20214838,194.11,194.02,10.20214838]
["bitfinex","SOLUSD",1735198908147,10.20214838,194.11,194.04,10.20214838]
["bitfinex","SOLUSD",1735198909227,30.20214838,194.12,194.04,10.20214838]
["bitfinex","SOLUSD",1735198909436,10.20214838,194.14,194.06,16.33204838]
["bitfinex","SOLUSD",1735198909648,10.20214838,194.14,194.07,10.20214838]
["bitfinex","SOLUSD",1735198909844,10.20214838,194.14,194.06,16.33204838]
["bitfinex","SOLUSD",1735198910055,10.20214838,194.13,194.06,6.1299]
["bitfinex","SOLUSD",1735198910752,10.20214838,194.12,194.06,6.1299]
["bitfinex","SOLUSD",1735198911251,10.20214838,194.11,194.06,6.1299]
["bitfinex","SOLUSD",1735198912159,10.20214838,194.12,194.06,6.1299]
["bitfinex","SOLUSD",1735198912649,10.20214838,194.14,194.06,16.33204838]
["bitfinex","SOLUSD",1735198913968,20.0,194.16,194.08,0.12549]
["bitfinex","SOLUSD",1735198914130,10.20214838,194.14,194.06,16.33204838]
["bitfinex","SOLUSD",1735198914873,10.20214838,194.13,194.06,16.33204838]
["bitfinex","SOLUSD",1735198915447,10.20214838,194.12,194.06,6.1299]
["bitfinex","SOLUSD",1735198916639,10.20214838,194.13,194.06,16.33204838]
["bitfinex","SOLUSD",1735198916840,20.0,194.16,194.08,10.20214838]
["bitfinex","SOLUSD",1735198917051,10.20214838,194.15,194.08,10.20214838]
["bitfinex","SOLUSD",1735198917267,10.20214838,194.15,194.07,10.20214838]
["bitfinex","SOLUSD",1735198917575,10.20214838,194.13,194.06,16.33204838]
["bitfinex","SOLUSD",1735198922578,10.20214838,194.13,194.06,6.1299]
["bitfinex","SOLUSD",1735198923256,10.20214838,194.11,194.05,1.6258]
["bitfinex","SOLUSD",1735198923887,20.0,194.08,194.05,1.6258]
["bitfinex","SOLUSD",1735198924088,10.20214838,194.07,194.05,1.6258]
["bitfinex","SOLUSD",1735198924278,10.20214838,194.07,194.01,6.4699]
["bitfinex","SOLUSD",1735198925077,10.20214838,194.05,194.0,1.5849]
["bitfinex","SOLUSD",1735198925476,10.20214838,194.03,194.0,1.5849]
["bitfinex","SOLUSD",1735198925713,10.20214838,194.03,193.96,18.25694838]
["bitfinex","SOLUSD",1735198926652,10.20214838,194.05,193.97,10.32763838]
["bitfinex","SOLUSD",1735198929789,10.20214838,194.05,193.97,10.20214838]
["bitfinex","SOLUSD",1735198932601,10.20214838,194.03,193.96,8.0548]
["bitfinex","SOLUSD",1735198932887,10.20214838,194.01,193.96,8.0548]
["bitfinex","SOLUSD",1735198935467,20.0,193.98,193.96,1.5849]
["bitfinex","SOLUSD",1735198935675,20.0,193.98,193.92,10.20214838]
["bitfinex","SOLUSD",1735198935874,20.0,193.98,193.91,11.73994838]
["bitfinex","SOLUSD",1735198936490,10.20214838,193.96,193.91,1.5378]
["bitfinex","SOLUSD",1735198936664,10.20214838,193.95,193.91,1.5378]
["bitfinex","SOLUSD",1735198936859,10.20214838,193.96,193.91,1.5378]
["bitfinex","SOLUSD",1735198939895,20.0,193.98,193.91,1.5378]
["bitfinex","SOLUSD",1735198940193,10.20214838,194.03,193.96,10.20214838]
["bitfinex","SOLUSD",1735198940566,10.20214838,194.04,193.97,10.20214838]
["bitfinex","SOLUSD",1735198940768,10.20214838,194.03,193.96,10.20214838]
["bitfinex","SOLUSD",1735198941481,20.0,194.0,193.96,10.20214838]
["bitfinex","SOLUSD",1735198942191,20.0,194.0,193.95,10.20214838]
["bitfinex","SOLUSD",1735198942405,20.0,194.0,193.93,6.209]
["bitfinex","SOLUSD",1735198942406,20.0,194.0,193.94,10.20214838]
["bitfinex","SOLUSD",1735198943599,20.0,194.0,193.95,10.20214838]
["bitfinex","SOLUSD",1735198943900,10.20214838,194.03,193.95,10.20214838]
["bitfinex","SOLUSD",1735198944069,10.20214838,194.03,193.96,10.20214838]
["bitfinex","SOLUSD",1735198945170,10.20214838,194.03,193.95,10.20214838]
["bitfinex","SOLUSD",1735198945370,10.20214838,194.03,193.96,10.20214838]
["bitfinex","SOLUSD",1735198946817,10.20214838,194.03,193.97,1.6274]
["bitfinex","SOLUSD",1735198947111,30.20214838,194.05,193.97,11.82954838]
["bitfinex","SOLUSD",1735198947272,10.20214838,194.04,193.97,1.6274]
["bitfinex","SOLUSD",1735198947475,10.20214838,194.03,193.97,1.6274]
["bitfinex","SOLUSD",1735198947680,10.20214838,194.02,193.97,1.6274]
["bitfinex","SOLUSD",1735198948300,10.20214838,194.01,193.93,16.41114838]
["bitfinex","SOLUSD",1735198948498,10.20214838,193.98,193.93,6.209]
["bitfinex","SOLUSD",1735198948798,10.20214838,193.98,193.92,1.5002]
["bitfinex","SOLUSD",1735198950811,10.20214838,193.97,193.92,1.5002]
["bitfinex","SOLUSD",1735198950981,10.20214838,193.96,193.92,1.5002]
["bitfinex","SOLUSD",1735198952002,12.8858,194.02,193.92,1.5002]
["bitfinex","SOLUSD",1735198952003,10.20214838,193.97,193.92,1.5002]
["bitfinex","SOLUSD",1735198953401,12.8858,194.02,193.92,1.5002]
["bitfinex","SOLUSD",1735198953602,30.20214838,193.98,193.92,1.5002]
["bitfinex","SOLUSD",1735198954299,10.20214838,193.96,193.86,1.5002]
["bitfinex","SOLUSD",1735198954492,10.20214838,193.96,193.87,10.20214838]
["bitfinex","SOLUSD",1735198954988,10.20214838,193.94,193.87,10.20214838]
["bitfinex","SOLUSD",1735198955392,10.20214838,193.93,193.86,1.5002]
["bitfinex","SOLUSD",1735198956902,10.20214838,193.94,193.86,11.70234838]
["bitfinex","SOLUSD",1735198957198,10.20214838,193.94,193.87,10.20214838]
["bitfinex","SOLUSD",1735198957402,10.20214838,193.97,193.9,10.20214838]
["bitfinex","SOLUSD",1735198957602,20.0,193.94,193.9,10.20214838]
["bitfinex","SOLUSD",1735198957799,10.20214838,193.96,193.89,10.20214838]
["bitfinex","SOLUSD",1735198958105,10.20214838,193.97,193.9,10.20214838]
["bitfinex","SOLUSD",1735198958507,10.20214838,193.98,193.9,10.20214838]
["bitfinex","SOLUSD",1735198958800,30.20214838,194.0,193.92,10.20214838]
["bitfinex","SOLUSD",1735198960698,30.20214838,194.0,193.93,10.20214838]
["bitfinex","SOLUSD",1735198960898,20.0,194.0,193.94,10.20214838]
["bitfinex","SOLUSD",1735198961207,30.20214838,194.0,193.92,11.80164838]
["bitfinex","SOLUSD",1735198962812,10.20214838,193.99,193.92,11.80164838]
["bitfinex","SOLUSD",1735198964902,10.20214838,194.0,193.92,11.80164838]
["bitfinex","SOLUSD",1735198965713,10.20214838,194.0,193.93,10.20214838]
["bitfinex","SOLUSD",1735198966317,10.20214838,194.01,193.93,10.20214838]
["bitfinex","SOLUSD",1735198967591,10.20214838,194.01,193.94,10.20214838]
["bitfinex","SOLUSD",1735198968214,10.20214838,194.01,193.93,10.32763838]
["bitfinex","SOLUSD",1735198969814,10.20214838,194.0,193.93,10.32763838]
["bitfinex","SOLUSD",1735198970760,10.20214838,194.01,193.93,10.32763838]
["bitfinex","SOLUSD",1735198971594,10.20214838,194.01,193.94,10.20214838]
["bitfinex","SOLUSD",1735198971790,30.20214838,194.02,193.95,10.20214838]
["bitfinex","SOLUSD",1735198971995,20.0,194.0,193.95,10.20214838]
["bitfinex","SOLUSD",1735198973518,20.0,194.0,193.96,10.20214838]
["bitfinex","SOLUSD",1735198973691,20.0,194.01,193.98,10.20214838]
["bitfinex","SOLUSD",1735198974098,20.0,194.02,193.98,10.20214838]
["bitfinex","SOLUSD",1735198975303,2.11363638,194.09,193.98,10.20214838]
["bitfinex","SOLUSD",1735198975504,10.20214838,194.06,193.99,10.20214838]
["bitfinex","SOLUSD",1735198976605,10.20214838,194.09,194.02,10.20214838]
["bitfinex","SOLUSD",1735198976805,10.20214838,194.1,194.03,10.20214838]
["bitfinex","SOLUSD",1735198977324,10.20214838,194.09,194.02,10.20214838]
["bitfinex","SOLUSD",1735198977511,10.20214838,194.09,194.01,10.32763838]
["bitfinex","SOLUSD",1735198979104,10.20214838,194.07,194.01,0.12549]
["bitfinex","SOLUSD",1735198980120,10.20214838,194.09,194.02,10.20214838]
["bitfinex","SOLUSD",1735198980324,10.20214838,194.09,194.01,10.32763838]
["bitfinex","SOLUSD",1735198981137,10.20214838,194.09,194.03,0.12549]
["bitfinex","SOLUSD",1735198982438,10.20214838,194.09,194.01,10.20214838]
["bitfinex","SOLUSD",1735198982610,10.20214838,194.08,194.0,11.86294838]
["bitfinex","SOLUSD",1735198982807,10.20214838,194.08,194.01,10.32763838]
["bitfinex","SOLUSD",1735198984227,10.20214838,194.09,194.03,0.12549]
["bitfinex","SOLUSD",1735198984433,10.20214838,194.1,194.03,10.20214838]
["bitfinex","SOLUSD",1735198984807,31.89617915,194.11,194.03,10.20214838]
["bitfinex","SOLUSD",1735198985015,10.20214838,194.1,194.03,10.20214838]
["bitfinex","SOLUSD",1735198985332,10.20214838,194.1,194.02,10.32763838]
["bitfinex","SOLUSD",1735198986432,10.20214838,194.1,194.02,0.12549]
["bitfinex","SOLUSD",1735198986639,10.20214838,194.1,194.03,0.12549]
["bitfinex","SOLUSD",1735198989047,42.09832753,194.11,194.04,10.20214838]
["bitfinex","SOLUSD",1735198989217,10.20214838,194.13,194.05,10.20214838]
["bitfinex","SOLUSD",1735198989418,10.20214838,194.13,194.06,10.32763838]
["bitfinex","SOLUSD",1735198990027,10.20214838,194.13,194.06,0.12549]
["bitfinex","SOLUSD",1735198991758,20.0,194.14,194.07,1.63869]
["bitfinex","SOLUSD",1735198991937,10.20214838,194.13,194.07,1.63869]
["bitfinex","SOLUSD",1735198992437,30.20214838,194.14,194.07,1.63869]
["bitfinex","SOLUSD",1735198993940,30.20214838,194.14,194.07,8.05729]
["bitfinex","SOLUSD",1735198994347,20.0,194.14,194.08,10.20214838]
["bitfinex","SOLUSD",1735198994518,20.0,194.13,194.08,10.20214838]
["bitfinex","SOLUSD",1735198996129,20.0,194.13,194.07,8.05729]
["bitfinex","SOLUSD",1735198996457,10.20214838,194.1,194.02,16.62074838]
["bitfinex","SOLUSD",1735198996658,10.20214838,194.09,194.03,1.5412]
["bitfinex","SOLUSD",1735198996963,10.20214838,194.1,194.03,1.5412]
["bitfinex","SOLUSD",1735199000053,10.20214838,194.09,194.03,1.5412]
["bitfinex","SOLUSD",1735199001049,10.20214838,194.07,194.03,1.5412]
["bitfinex","SOLUSD",1735199001225,10.20214838,194.06,194.03,1.5412]
["bitfinex","SOLUSD",1735199001443,10.20214838,194.04,193.98,1.5412]
["bitfinex","SOLUSD",1735199001644,10.20214838,194.03,193.98,1.5412]
["bitfinex","SOLUSD",1735199001950,20.0,194.07,193.98,1.5412]
["bitfinex","SOLUSD",1735199002143,10.20214838,194.04,193.98,1.5412]
["bitfinex","SOLUSD",1735199004850,10.20214838,194.03,193.98,1.5412]
["bitfinex","SOLUSD",1735199005046,10.20214838,194.01,193.93,23.88829084]
["bitfinex","SOLUSD",1735199005244,10.20214838,194.0,193.93,18.16194838]
["bitfinex","SOLUSD",1735199005454,10.20214838,194.0,193.93,7.9598]
["bitfinex","SOLUSD",1735199005750,10.20214838,194.0,193.93,18.16194838]
["bitfinex","SOLUSD",1735199007138,10.20214838,193.99,193.93,7.9598]
["bitfinex","SOLUSD",1735199007660,10.20214838,193.97,193.93,1.5412]
["bitfinex","SOLUSD",1735199007950,10.20214838,193.95,193.89,6.4186]
["bitfinex","SOLUSD",1735199008854,10.20214838,193.96,193.89,16.62074838]
["bitfinex","SOLUSD",1735199009933,12.8858,194.02,193.9,10.20214838]
["bitfinex","SOLUSD",1735199009934,10.20214838,193.97,193.9,10.20214838]
["bitfinex","SOLUSD",1735199010430,10.20214838,193.98,193.9,10.20214838]
["bitfinex","SOLUSD",1735199010951,20.0,193.95,193.9,10.20214838]
["bitfinex","SOLUSD",1735199011147,20.0,194.02,193.92,10.20214838]
["bitfinex","SOLUSD",1735199011425,20.0,193.97,193.92,10.20214838]
["bitfinex","SOLUSD",1735199011642,10.20214838,193.99,193.92,10.20214838]
["bitfinex","SOLUSD",1735199012152,12.883,194.06,193.94,0.12549]
["bitfinex","SOLUSD",1735199012354,10.20214838,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1735199013249,10.20214838,194.0,193.92,10.20214838]
["bitfinex","SOLUSD",1735199013437,10.20214838,193.99,193.92,10.20214838]
["bitfinex","SOLUSD",1735199013840,10.20214838,193.98,193.91,10.20214838]
["bitfinex","SOLUSD",1735199015860,20.0,194.02,193.91,10.20214838]
["bitfinex","SOLUSD",1735199016154,10.20214838,193.98,193.91,10.20214838]
["bitfinex","SOLUSD",1735199016658,23.776884,194.05,193.84,19.4186]
["bitfinex","SOLUSD",1735199016659,10.20214838,193.93,193.84,19.4186]
["bitfinex","SOLUSD",1735199016858,10.20214838,193.93,193.86,10.20214838]
["bitfinex","SOLUSD",1735199017157,10.20214838,193.93,193.85,10.20214838]
["bitfinex","SOLUSD",1735199017360,10.20214838,193.93,193.86,10.20214838]
["bitfinex","SOLUSD",1735199017752,10.20214838,193.93,193.84,6.5216]
["bitfinex","SOLUSD",1735199017958,10.20214838,193.92,193.85,10.20214838]
["bitfinex","SOLUSD",1735199018444,10.20214838,193.92,193.84,6.5216]
["bitfinex","SOLUSD",1735199018660,10.20214838,193.92,193.84,16.72374838]
["bitfinex","SOLUSD",1735199018835,10.20214838,193.92,193.85,10.20214838]
["bitfinex","SOLUSD",1735199019853,10.20214838,193.92,193.84,16.72374838]
["bitfinex","SOLUSD",1735199020355,10.20214838,193.91,193.84,16.72374838]
["bitfinex","SOLUSD",1735199020856,10.20214838,193.92,193.85,10.20214838]
["bitfinex","SOLUSD",1735199026373,10.20214838,193.93,193.85,10.20214838]
["bitfinex","SOLUSD",1735199028873,10.20214838,193.94,193.86,10.20214838]
["bitfinex","SOLUSD",1735199029056,20.0,193.91,193.86,10.20214838]
["bitfinex","SOLUSD",1735199029258,10.20214838,193.94,193.86,10.20214838]
["bitfinex","SOLUSD",1735199029862,10.20214838,193.89,193.83,1.5538]
["bitfinex","SOLUSD",1735199030050,10.20214838,193.87,193.83,1.5538]
["bitfinex","SOLUSD",1735199030376,10.20214838,193.86,193.83,1.5538]
["bitfinex","SOLUSD",1735199031262,10.20214838,193.84,193.77,1.5538]
["bitfinex","SOLUSD",1735199031462,10.20214838,193.82,193.77,1.5538]
["bitfinex","SOLUSD",1735199031767,10.20214838,193.85,193.77,11.75594838]
["bitfinex","SOLUSD",1735199032158,10.20214838,193.85,193.78,10.32763838]
["bitfinex","SOLUSD",1735199032372,20.0,193.83,193.79,10.20214838]
["bitfinex","SOLUSD",1735199033278,10.20214838,193.86,193.79,10.20214838]
["bitfinex","SOLUSD",1735199033973,10.20214838,193.87,193.79,10.20214838]
["bitfinex","SOLUSD",1735199034549,10.20214838,193.86,193.79,10.20214838]
["bitfinex","SOLUSD",1735199034768,20.0,193.83,193.78,0.12549]
["bitfinex","SOLUSD",1735199034967,20.0,193.83,193.79,10.20214838]
["bitfinex","SOLUSD",1735199035173,20.0,193.83,193.78,10.32763838]
["bitfinex","SOLUSD",1735199037387,10.20214838,193.88,193.8,10.20214838]
["bitfinex","SOLUSD",1735199037583,20.0,193.85,193.8,10.20214838]
["bitfinex","SOLUSD",1735199038184,10.20214838,193.88,193.8,10.20214838]
["bitfinex","SOLUSD",1735199039663,10.20214838,193.88,193.81,10.20214838]
["bitfinex","SOLUSD",1735199040189,10.20214838,193.88,193.8,10.32763838]
["bitfinex","SOLUSD",1735199040864,10.20214838,193.86,193.8,0.12549]
["bitfinex","SOLUSD",1735199041275,10.20214838,193.85,193.78,0.12549]
["bitfinex","SOLUSD",1735199041485,10.20214838,193.86,193.79,10.20214838]
["bitfinex","SOLUSD",1735199043482,10.20214838,193.87,193.79,10.20214838]
["bitfinex","SOLUSD",1735199043978,10.20214838,193.87,193.8,0.12549]
["bitfinex","SOLUSD",1735199044486,20.0,193.84,193.76,0.77383559]
["bitfinex","SOLUSD",1735199044679,6.3272,193.89,193.71,1.6361]
["bitfinex","SOLUSD",1735199044680,20.0,193.78,193.71,1.6361]
["bitfinex","SOLUSD",1735199044879,20.0,193.78,193.71,11.83824838]
["bitfinex","SOLUSD",1735199046184,10.20214838,193.77,193.71,1.6361]
["bitfinex","SOLUSD",1735199047185,20.0,193.74,193.71,1.6361]
["bitfinex","SOLUSD",1735199047768,20.0,193.74,193.67,10.20214838]
["bitfinex","SOLUSD",1735199049891,20.0,193.74,193.69,10.20214838]
["bitfinex","SOLUSD",1735199050092,12.8974,193.84,193.71,10.20214838]
["bitfinex","SOLUSD",1735199050389,10.20214838,193.79,193.71,10.20214838]
["bitfinex","SOLUSD",1735199051388,20.0,193.82,193.74,16.40684838]
["bitfinex","SOLUSD",1735199051690,20.0,193.78,193.74,6.2047]
["bitfinex","SOLUSD",1735199053308,10.20214838,193.79,193.74,6.2047]
["bitfinex","SOLUSD",1735199054192,20.0,193.83,193.74,6.2047]
["bitfinex","SOLUSD",1735199054364,10.20214838,193.8,193.74,6.2047]
["bitfinex","SOLUSD",1735199055406,20.0,193.77,193.71,0.77406915]
["bitfinex","SOLUSD",1735199055605,20.0,193.77,193.73,0.12549]
["bitfinex","SOLUSD",1735199055785,20.0,193.76,193.73,0.12549]
["bitfinex","SOLUSD",1735199056794,10.20214838,193.77,193.7,10.20214838]
["bitfinex","SOLUSD",1735199057103,10.20214838,193.77,193.69,10.20214838]
["bitfinex","SOLUSD",1735199057599,10.20214838,193.77,193.7,10.20214838]
["bitfinex","SOLUSD",1735199057907,30.20214838,193.8,193.73,0.12549]
["bitfinex","SOLUSD",1735199058484,30.20214838,193.8,193.73,10.20214838]
["bitfinex","SOLUSD",1735199058684,20.0,193.8,193.75,1.6454]
["bitfinex","SOLUSD",1735199060096,10.20214838,193.81,193.75,1.6454]
["bitfinex","SOLUSD",1735199061294,10.20214838,193.81,193.75,8.1784]
["bitfinex","SOLUSD",1735199061684,10.20214838,193.8,193.75,8.1784]
["bitfinex","SOLUSD",1735199062286,10.20214838,193.79,193.75,1.6454]
["bitfinex","SOLUSD",1735199062486,10.20214838,193.78,193.75,1.6454]
["bitfinex","SOLUSD",1735199062685,10.20214838,193.77,193.75,1.6454]
["bitfinex","SOLUSD",1735199063988,10.20214838,193.78,193.75,1.6454]
["bitfinex","SOLUSD",1735199064187,10.20214838,193.79,193.75,1.6454]
["bitfinex","SOLUSD",1735199064695,10.20214838,193.8,193.75,1.6454]
["bitfinex","SOLUSD",1735199065904,10.20214838,193.81,193.75,1.6454]
["bitfinex","SOLUSD",1735199066088,10.20214838,193.82,193.76,0.12549]
["bitfinex","SOLUSD",1735199068409,10.20214838,193.82,193.75,1.6454]
["bitfinex","SOLUSD",1735199068706,10.20214838,193.81,193.75,1.6454]
["bitfinex","SOLUSD",1735199068898,10.20214838,193.82,193.75,1.6454]
["bitfinex","SOLUSD",1735199069081,23.776884,193.86,193.75,1.6454]
["bitfinex","SOLUSD",1735199069082,37.84964016,193.87,193.76,0.12549]
["bitfinex","SOLUSD",1735199069286,37.84964016,193.87,193.76,10.32763838]
["bitfinex","SOLUSD",1735199069287,10.20214838,193.83,193.76,10.32763838]
["bitfinex","SOLUSD",1735199069480,10.20214838,193.83,193.76,0.12549]
["bitfinex","SOLUSD",1735199069680,10.20214838,193.82,193.76,0.12549]
["bitfinex","SOLUSD",1735199070695,20.0,193.84,193.78,0.12549]
["bitfinex","SOLUSD",1735199070898,30.20214838,193.84,193.78,0.12549]
["bitfinex","SOLUSD",1735199071409,10.20214838,193.86,193.8,0.12549]
["bitfinex","SOLUSD",1735199072590,10.20214838,193.87,193.8,10.32763838]
["bitfinex","SOLUSD",1735199072791,10.20214838,193.88,193.82,0.12549]
["bitfinex","SOLUSD",1735199073613,23.776884,193.94,193.82,0.12549]
["bitfinex","SOLUSD",1735199073819,10.20214838,193.88,193.82,0.12549]
["bitfinex","SOLUSD",1735199074008,10.20214838,193.87,193.8,10.32763838]
["bitfinex","SOLUSD",1735199074513,23.776884,193.94,193.81,0.12549]
["bitfinex","SOLUSD",1735199074514,10.20214838,193.88,193.81,0.12549]
["bitfinex","SOLUSD",1735199074816,10.20214838,193.87,193.81,0.12549]
["bitfinex","SOLUSD",1735199077019,10.20214838,193.84,193.79,1.5619]
["bitfinex","SOLUSD",1735199077332,10.20214838,193.83,193.79,1.5619]
["bitfinex","SOLUSD",1735199077996,10.20214838,193.84,193.79,1.5619]
["bitfinex","SOLUSD",1735199081004,10.20214838,193.86,193.79,1.5619]
["bitfinex","SOLUSD",1735199083017,10.20214838,193.84,193.79,1.5619]
["bitfinex","SOLUSD",1735199085609,20.0,193.82,193.79,1.5619]
["bitfinex","SOLUSD",1735199087321,10.20214838,193.81,193.73,1.5854]
["bitfinex","SOLUSD",1735199087533,10.20214838,193.81,193.73,11.78754838]
["bitfinex","SOLUSD",1735199088333,10.20214838,193.81,193.74,0.12549]
["bitfinex","SOLUSD",1735199089208,10.20214838,193.81,193.73,11.78754838]
["bitfinex","SOLUSD",1735199089409,30.20214838,193.78,193.73,1.5854]
["bitfinex","SOLUSD",1735199090807,10.20214838,193.78,193.73,1.5854]
["bitfinex","SOLUSD",1735199091126,10.20214838,193.8,193.73,1.5854]
["bitfinex","SOLUSD",1735199092413,10.20214838,193.81,193.73,11.78754838]
["bitfinex","SOLUSD",1735199092723,10.20214838,193.81,193.74,0.12549]
["bitfinex","SOLUSD",1735199093626,10.20214838,193.83,193.76,0.12549]
["bitfinex","SOLUSD",1735199095528,1.05221553,193.89,193.76,23.902374]
["bitfinex","SOLUSD",1735199095727,10.20214838,193.86,193.8,0.12549]
["bitfinex","SOLUSD",1735199097625,10.20214838,193.82,193.79,1.5854]
["bitfinex","SOLUSD",1735199100327,10.20214838,193.84,193.79,1.5854]
["bitfinex","SOLUSD",1735199100726,10.20214838,193.83,193.79,1.5854]
["bitfinex","SOLUSD",1735199102532,10.20214838,193.85,193.79,1.5854]
["bitfinex","SOLUSD",1735199102830,10.20214838,193.86,193.79,1.5854]
["bitfinex","SOLUSD",1735199104232,10.20214838,193.84,193.79,1.5854]
["bitfinex","SOLUSD",1735199104418,10.20214838,193.82,193.79,1.5854]
["bitfinex","SOLUSD",1735199104623,10.20214838,193.81,193.79,1.5854]
["bitfinex","SOLUSD",1735199105021,10.20214838,193.82,193.79,1.5854]
["bitfinex","SOLUSD",1735199105217,10.20214838,193.81,193.79,1.5854]
["bitfinex","SOLUSD",1735199105423,10.20214838,193.8,193.74,1.5385]
["bitfinex","SOLUSD",1735199105622,10.20214838,193.78,193.74,1.5385]
["bitfinex","SOLUSD",1735199105818,10.20214838,193.75,193.69,1.5385]
["bitfinex","SOLUSD",1735199106019,10.20214838,193.73,193.69,1.5385]
["bitfinex","SOLUSD",1735199106416,10.20214838,193.72,193.69,1.5385]
["bitfinex","SOLUSD",1735199106624,10.20214838,193.7,193.63,1.5385]
["bitfinex","SOLUSD",1735199107340,10.20214838,193.67,193.63,1.5385]
["bitfinex","SOLUSD",1735199107517,10.20214838,193.64,193.6,0.09370438]
["bitfinex","SOLUSD",1735199107718,10.20214838,193.62,193.6,0.09370438]
["bitfinex","SOLUSD",1735199108042,10.20214838,193.63,193.6,0.09370438]
["bitfinex","SOLUSD",1735199108242,20.0,193.67,193.6,0.09370438]
["bitfinex","SOLUSD",1735199108414,16.02405149,193.63,193.6,0.09370438]
["bitfinex","SOLUSD",1735199109333,16.02405149,193.61,193.6,0.09370438]
["bitfinex","SOLUSD",1735199111248,16.02405149,193.62,193.6,0.09370438]
["bitfinex","SOLUSD",1735199111834,20.0,193.67,193.6,0.09370438]
["bitfinex","SOLUSD",1735199112034,16.02405149,193.65,193.6,0.09370438]
["bitfinex","SOLUSD",1735199114751,16.02405149,193.63,193.6,0.09370438]
["bitfinex","SOLUSD",1735199114958,0.12549,193.68,193.6,0.09370438]
["bitfinex","SOLUSD",1735199114959,16.02405149,193.61,193.6,0.09370438]
["bitfinex","SOLUSD",1735199116430,20.0,193.63,193.6,0.09370438]
["bitfinex","SOLUSD",1735199116639,36.02405149,193.63,193.6,0.09370438]
["bitfinex","SOLUSD",1735199116834,16.02405149,193.62,193.6,0.09370438]
["bitfinex","SOLUSD",1735199117250,36.02405149,193.63,193.6,0.09370438]
["bitfinex","SOLUSD",1735199117454,20.0,193.63,193.6,0.09370438]
["bitfinex","SOLUSD",1735199118456,16.02405149,193.62,193.6,0.09370438]
["bitfinex","SOLUSD",1735199118658,16.02405149,193.61,193.6,0.09370438]
["bitfinex","SOLUSD",1735199119233,16.02405149,193.61,193.53,16.02405149]
["bitfinex","SOLUSD",1735199119555,16.02405149,193.6,193.53,16.02405149]
["bitfinex","SOLUSD",1735199123029,16.02405149,193.58,193.52,7.6779]
["bitfinex","SOLUSD",1735199123644,16.02405149,193.56,193.52,1.5699]
["bitfinex","SOLUSD",1735199126360,16.02405149,193.56,193.47,22.35845149]
["bitfinex","SOLUSD",1735199126577,16.02405149,193.54,193.47,6.3344]
["bitfinex","SOLUSD",1735199126743,16.02405149,193.52,193.47,6.3344]
["bitfinex","SOLUSD",1735199127147,16.02405149,193.52,193.46,1.5699]
["bitfinex","SOLUSD",1735199130362,16.02405149,193.51,193.46,1.5699]
["bitfinex","SOLUSD",1735199131159,16.02405149,193.52,193.46,1.5699]
["bitfinex","SOLUSD",1735199131363,16.02405149,193.53,193.47,0.12549]
["bitfinex","SOLUSD",1735199131571,16.02405149,193.55,193.48,16.02405149]
["bitfinex","SOLUSD",1735199132974,16.02405149,193.56,193.48,16.02405149]
["bitfinex","SOLUSD",1735199133370,16.02405149,193.56,193.49,16.02405149]
["bitfinex","SOLUSD",1735199137341,16.02405149,193.57,193.5,16.02405149]
["bitfinex","SOLUSD",1735199137546,16.02405149,193.56,193.49,16.02405149]
["bitfinex","SOLUSD",1735199138365,20.0,193.58,193.49,16.02405149]
["bitfinex","SOLUSD",1735199138366,16.02405149,193.57,193.49,16.02405149]
["bitfinex","SOLUSD",1735199138557,12.9105,193.64,193.53,16.02405149]
["bitfinex","SOLUSD",1735199138757,16.02405149,193.6,193.52,16.02405149]
["bitfinex","SOLUSD",1735199138966,16.02405149,193.58,193.51,6.3574]
["bitfinex","SOLUSD",1735199139156,16.02405149,193.57,193.51,6.3574]
["bitfinex","SOLUSD",1735199140274,10.26161428,193.57,193.51,6.3574]
["bitfinex","SOLUSD",1735199140652,10.26161428,193.58,193.51,6.3574]
["bitfinex","SOLUSD",1735199142475,10.26161428,193.57,193.51,6.3574]
["bitfinex","SOLUSD",1735199143668,10.26161428,193.58,193.51,6.3574]
["bitfinex","SOLUSD",1735199145278,10.26161428,193.57,193.51,6.3574]
["bitfinex","SOLUSD",1735199145770,10.26161428,193.55,193.46,1.5699]
["bitfinex","SOLUSD",1735199145976,10.26161428,193.55,193.47,16.60421428]
["bitfinex","SOLUSD",1735199146380,41.04645712,193.6,193.47,6.3426]
["bitfinex","SOLUSD",1735199146381,10.26161428,193.54,193.47,6.3426]
["bitfinex","SOLUSD",1735199146881,10.26161428,193.54,193.47,16.60421428]
["bitfinex","SOLUSD",1735199147475,12.9138,193.6,193.48,0.12549]
["bitfinex","SOLUSD",1735199147657,20.0,193.57,193.51,10.26161428]
["bitfinex","SOLUSD",1735199147876,20.0,193.56,193.51,10.26161428]
["bitfinex","SOLUSD",1735199148563,10.26161428,193.58,193.51,10.26161428]
["bitfinex","SOLUSD",1735199148961,10.26161428,193.56,193.49,10.26161428]
["bitfinex","SOLUSD",1735199149162,10.26161428,193.55,193.48,23.776884]
["bitfinex","SOLUSD",1735199149374,10.26161428,193.55,193.47,16.60421428]
["bitfinex","SOLUSD",1735199149670,10.26161428,193.54,193.47,16.60421428]
["bitfinex","SOLUSD",1735199151080,10.26161428,193.53,193.47,6.3426]
["bitfinex","SOLUSD",1735199152081,10.26161428,193.52,193.47,6.3426]
["bitfinex","SOLUSD",1735199152281,16.04156245,193.52,193.47,6.3426]
["bitfinex","SOLUSD",1735199152674,16.04156245,193.51,193.47,6.3426]
["bitfinex","SOLUSD",1735199152976,16.04156245,193.51,193.46,1.5699]
["bitfinex","SOLUSD",1735199153183,16.04156245,193.5,193.46,1.5699]
["bitfinex","SOLUSD",1735199154388,16.04156245,193.51,193.46,1.5699]
["bitfinex","SOLUSD",1735199158290,16.04156245,193.52,193.46,1.5699]
["bitfinex","SOLUSD",1735199160881,16.04156245,193.53,193.46,17.61146245]
["bitfinex","SOLUSD",1735199162082,16.04156245,193.54,193.47,16.04156245]
["bitfinex","SOLUSD",1735199162291,16.04156245,193.55,193.48,16.04156245]
["bitfinex","SOLUSD",1735199163584,16.04156245,193.56,193.49,16.04156245]
["bitfinex","SOLUSD",1735199164873,16.04156245,193.56,193.47,23.902374]
["bitfinex","SOLUSD",1735199165083,16.04156245,193.55,193.48,16.04156245]
["bitfinex","SOLUSD",1735199165689,16.04156245,193.55,193.47,39.94393645]
["bitfinex","SOLUSD",1735199166793,16.04156245,193.55,193.48,16.04156245]
["bitfinex","SOLUSD",1735199168897,16.04156245,193.58,193.51,16.04156245]
["bitfinex","SOLUSD",1735199169100,16.04156245,193.59,193.52,16.04156245]
["bitfinex","SOLUSD",1735199170401,16.04156245,193.58,193.51,16.04156245]
["bitfinex","SOLUSD",1735199171680,16.04156245,193.57,193.5,16.04156245]
["bitfinex","SOLUSD",1735199172193,16.04156245,193.55,193.48,6.4028]
["bitfinex","SOLUSD",1735199172896,16.04156245,193.55,193.48,22.44436245]
["bitfinex","SOLUSD",1735199174196,10.26478912,193.55,193.48,6.4028]
["bitfinex","SOLUSD",1735199174997,8.03671586,193.62,193.49,23.902374]
["bitfinex","SOLUSD",1735199175174,10.26478912,193.55,193.48,6.4028]
["bitfinex","SOLUSD",1735199175374,10.26478912,193.51,193.46,1.5699]
["bitfinex","SOLUSD",1735199181510,23.179489,193.58,193.46,1.5699]
["bitfinex","SOLUSD",1735199181511,10.264789,193.58,193.46,1.5699]
["bitfinex","SOLUSD",1735199181690,10.26478912,193.54,193.47,10.26478912]
["bitfinex","SOLUSD",1735199182597,10.26478912,193.53,193.46,11.83468912]
["bitfinex","SOLUSD",1735199183802,10.26478912,193.53,193.46,1.5699]
["bitfinex","SOLUSD",1735199184811,10.26478912,193.54,193.46,11.83468912]
["bitfinex","SOLUSD",1735199187706,10.26478912,193.54,193.46,1.5699]
["bitfinex","SOLUSD",1735199188204,10.26478912,193.54,193.47,10.26478912]
["bitfinex","SOLUSD",1735199188433,10.26478912,193.56,193.47,10.26478912]
["bitfinex","SOLUSD",1735199189713,10.26478912,193.54,193.47,10.26478912]
["bitfinex","SOLUSD",1735199191210,10.26478912,193.56,193.47,10.26478912]
["bitfinex","SOLUSD",1735199191393,10.26478912,193.59,193.51,10.26478912]
["bitfinex","SOLUSD",1735199191904,10.26478912,193.57,193.5,6.0161]
["bitfinex","SOLUSD",1735199193483,14.492,193.62,193.51,11.82088912]
["bitfinex","SOLUSD",1735199193484,20.0,193.59,193.51,11.82088912]
["bitfinex","SOLUSD",1735199193691,30.26478912,193.59,193.51,11.82088912]
["bitfinex","SOLUSD",1735199193891,10.26478912,193.57,193.51,1.5561]
["bitfinex","SOLUSD",1735199195727,20.0,193.59,193.47,10.26478912]
["bitfinex","SOLUSD",1735199195728,10.26478912,193.55,193.47,10.26478912]
["bitfinex","SOLUSD",1735199196399,10.26478912,193.53,193.46,1.5561]
["bitfinex","SOLUSD",1735199198710,20.0,193.59,193.46,11.82088912]
["bitfinex","SOLUSD",1735199198914,20.0,193.57,193.49,10.26478912]
["bitfinex","SOLUSD",1735199199088,10.26478912,193.56,193.49,10.26478912]
["bitfinex","SOLUSD",1735199199293,10.26478912,193.56,193.48,10.26478912]
["bitfinex","SOLUSD",1735199199595,10.26478912,193.56,193.49,10.26478912]
["bitfinex","SOLUSD",1735199200093,10.26478912,193.58,193.5,10.26478912]
["bitfinex","SOLUSD",1735199200895,30.26478912,193.59,193.52,1.5561]
["bitfinex","SOLUSD",1735199201286,10.26478912,193.58,193.52,1.5561]
["bitfinex","SOLUSD",1735199202818,10.26478912,193.59,193.52,1.5561]
["bitfinex","SOLUSD",1735199204215,20.0,193.6,193.53,6.18699]
["bitfinex","SOLUSD",1735199204406,10.26478912,193.59,193.53,6.18699]
["bitfinex","SOLUSD",1735199205422,10.26478912,193.59,193.53,6.0615]
["bitfinex","SOLUSD",1735199205600,10.26478912,193.58,193.53,6.0615]
["bitfinex","SOLUSD",1735199205794,16.48020537,193.64,193.53,16.32628912]
["bitfinex","SOLUSD",1735199205995,10.26478912,193.61,193.53,16.32628912]
["bitfinex","SOLUSD",1735199206402,38.04993407,193.66,193.54,34.16716312]
["bitfinex","SOLUSD",1735199206614,10.26478912,193.61,193.53,16.32628912]
["bitfinex","SOLUSD",1735199206816,10.26478912,193.6,193.53,6.0615]
["bitfinex","SOLUSD",1735199207620,10.26478912,193.61,193.53,16.32628912]
["bitfinex","SOLUSD",1735199207995,10.26478912,193.62,193.54,10.26478912]
["bitfinex","SOLUSD",1735199208208,42.93291821,193.66,193.55,0.12549]
["bitfinex","SOLUSD",1735199208209,30.26478912,193.63,193.55,0.12549]
["bitfinex","SOLUSD",1735199208609,30.26478912,193.63,193.55,10.26478912]
["bitfinex","SOLUSD",1735199209328,30.26478912,193.63,193.56,0.12549]
["bitfinex","SOLUSD",1735199209508,30.26478912,193.63,193.56,10.39027912]
["bitfinex","SOLUSD",1735199209708,20.0,193.63,193.57,10.26478912]
["bitfinex","SOLUSD",1735199210698,20.0,193.63,193.56,10.26478912]
["bitfinex","SOLUSD",1735199210898,20.0,193.63,193.57,10.26478912]
["bitfinex","SOLUSD",1735199212424,30.01321821,193.66,193.58,1.77979]
["bitfinex","SOLUSD",1735199212627,10.26478912,193.68,193.61,10.26478912]
["bitfinex","SOLUSD",1735199212804,10.26478912,193.69,193.61,10.26478912]
["bitfinex","SOLUSD",1735199213113,10.26478912,193.69,193.62,10.26478912]
["bitfinex","SOLUSD",1735199213318,10.26478912,193.67,193.6,16.32628912]
["bitfinex","SOLUSD",1735199213516,10.26478912,193.65,193.6,6.0615]
["bitfinex","SOLUSD",1735199213724,10.26478912,193.64,193.6,6.0615]
["bitfinex","SOLUSD",1735199214045,10.26478912,193.65,193.6,6.0615]
["bitfinex","SOLUSD",1735199215826,10.26478912,193.66,193.6,6.0615]
["bitfinex","SOLUSD",1735199216926,10.26478912,193.67,193.6,6.0615]
["bitfinex","SOLUSD",1735199217231,10.26478912,193.66,193.6,6.0615]
["bitfinex","SOLUSD",1735199217606,5.91158818,193.72,193.61,10.26478912]
["bitfinex","SOLUSD",1735199217806,10.26478912,193.69,193.62,10.26478912]
["bitfinex","SOLUSD",1735199218221,10.26478912,193.69,193.61,10.39027912]
["bitfinex","SOLUSD",1735199218440,10.26478912,193.68,193.61,10.39027912]
["bitfinex","SOLUSD",1735199218909,10.26478912,193.69,193.61,10.39027912]
["bitfinex","SOLUSD",1735199219931,10.26478912,193.69,193.62,10.26478912]
["bitfinex","SOLUSD",1735199220241,10.26478912,193.69,193.6,6.0615]
["bitfinex","SOLUSD",1735199220242,10.26478912,193.66,193.6,6.0615]
["bitfinex","SOLUSD",1735199220402,10.26478912,193.65,193.6,6.0615]
["bitfinex","SOLUSD",1735199220605,10.26478912,193.66,193.6,6.0615]
["bitfinex","SOLUSD",1735199220814,23.902374,193.72,193.6,6.0615]
["bitfinex","SOLUSD",1735199220815,10.26478912,193.67,193.6,6.0615]
["bitfinex","SOLUSD",1735199221013,10.26478912,193.68,193.6,16.32628912]
["bitfinex","SOLUSD",1735199221234,10.26478912,193.68,193.6,6.0615]
["bitfinex","SOLUSD",1735199221525,10.26478912,193.68,193.6,16.32628912]
["bitfinex","SOLUSD",1735199222926,10.26478912,193.66,193.6,6.0615]
["bitfinex","SOLUSD",1735199224233,10.26478912,193.66,193.6,16.32628912]
["bitfinex","SOLUSD",1735199225435,10.26478912,193.68,193.6,16.32628912]
["bitfinex","SOLUSD",1735199226220,10.26478912,193.66,193.6,6.0615]
["bitfinex","SOLUSD",1735199228311,10.26478912,193.68,193.6,16.32628912]
["bitfinex","SOLUSD",1735199229118,10.26478912,193.66,193.6,6.0615]
["bitfinex","SOLUSD",1735199229517,10.26478912,193.64,193.58,1.6543]
["bitfinex","SOLUSD",1735199233035,10.26478912,193.62,193.58,1.6543]
["bitfinex","SOLUSD",1735199235045,10.26478912,193.62,193.55,6.3252]
["bitfinex","SOLUSD",1735199236223,20.0,193.59,193.55,6.3252]
["bitfinex","SOLUSD",1735199236426,10.26478912,193.6,193.55,6.3252]
["bitfinex","SOLUSD",1735199242648,10.26478912,193.6,193.54,1.6286]
["bitfinex","SOLUSD",1735199242852,10.26478912,193.61,193.54,1.6286]
["bitfinex","SOLUSD",1735199246149,10.26478912,193.6,193.54,1.6286]
["bitfinex","SOLUSD",1735199246445,12.9112,193.63,193.54,1.6286]
["bitfinex","SOLUSD",1735199246446,20.0,193.56,193.54,1.6286]
["bitfinex","SOLUSD",1735199249555,20.0,193.56,193.5,6.2814]
["bitfinex","SOLUSD",1735199249935,10.26478912,193.55,193.5,6.2814]
["bitfinex","SOLUSD",1735199250441,30.26478912,193.56,193.5,6.2814]
["bitfinex","SOLUSD",1735199255158,10.26478912,193.55,193.5,6.2814]
["bitfinex","SOLUSD",1735199257735,10.26478912,193.55,193.49,1.6209]
["bitfinex","SOLUSD",1735199258156,10.26478912,193.54,193.45,6.2897]
["bitfinex","SOLUSD",1735199258359,20.0,193.56,193.48,10.26478912]
["bitfinex","SOLUSD",1735199258537,10.26478912,193.55,193.48,10.26478912]
["bitfinex","SOLUSD",1735199258972,30.26478912,193.56,193.49,10.26478912]
["bitfinex","SOLUSD",1735199259179,20.0,193.56,193.5,10.26478912]
["bitfinex","SOLUSD",1735199260865,30.26478912,193.56,193.49,10.26478912]
["bitfinex","SOLUSD",1735199261846,10.26478912,193.55,193.48,10.26478912]
["bitfinex","SOLUSD",1735199268892,10.26478912,193.55,193.49,10.26478912]
["bitfinex","SOLUSD",1735199269106,30.26478912,193.56,193.49,10.26478912]
["bitfinex","SOLUSD",1735199269901,10.26478912,193.55,193.48,10.26478912]
["bitfinex","SOLUSD",1735199270576,20.0,193.59,193.51,10.26478912]
["bitfinex","SOLUSD",1735199270883,10.26478912,193.6,193.48,12.9208]
["bitfinex","SOLUSD",1735199271064,10.26478912,193.62,193.55,10.26478912]
["bitfinex","SOLUSD",1735199271464,0.12549,193.66,193.55,10.26478912]
["bitfinex","SOLUSD",1735199271667,10.26478912,193.62,193.55,10.26478912]
["bitfinex","SOLUSD",1735199272564,10.26478912,193.61,193.54,11.77908912]
["bitfinex","SOLUSD",1735199273984,20.0,193.63,193.54,1.5143]
["bitfinex","SOLUSD",1735199274161,20.0,193.63,193.55,0.12549]
["bitfinex","SOLUSD",1735199274363,20.0,193.63,193.57,10.26478912]
["bitfinex","SOLUSD",1735199274683,30.26478912,193.63,193.56,10.26478912]
["bitfinex","SOLUSD",1735199275801,20.0,193.63,193.57,10.26478912]
["bitfinex","SOLUSD",1735199276002,10.26478912,193.65,193.58,10.26478912]
["bitfinex","SOLUSD",1735199276161,10.26478912,193.64,193.57,10.26478912]
["bitfinex","SOLUSD",1735199276986,35.37751848,193.67,193.55,0.12549]
["bitfinex","SOLUSD",1735199276987,10.26478912,193.65,193.58,10.26478912]
["bitfinex","SOLUSD",1735199278269,10.26478912,193.66,193.59,10.26478912]
["bitfinex","SOLUSD",1735199278683,45.6423076,193.67,193.59,10.26478912]
["bitfinex","SOLUSD",1735199278898,35.37751848,193.67,193.61,10.26478912]
["bitfinex","SOLUSD",1735199279067,10.26478912,193.69,193.62,10.26478912]
["bitfinex","SOLUSD",1735199279583,10.26478912,193.68,193.61,10.26478912]
["bitfinex","SOLUSD",1735199280079,10.26478912,193.69,193.62,10.26478912]
["bitfinex","SOLUSD",1735199280280,4.70363627,193.73,193.62,10.26478912]
["bitfinex","SOLUSD",1735199280597,10.26478912,193.73,193.66,10.26478912]
["bitfinex","SOLUSD",1735199280965,10.26478912,193.73,193.62,23.902374]
["bitfinex","SOLUSD",1735199281174,10.26478912,193.72,193.64,10.26478912]
["bitfinex","SOLUSD",1735199281467,10.26478912,193.71,193.64,10.26478912]
["bitfinex","SOLUSD",1735199281805,0.12549,193.76,193.64,10.26478912]
["bitfinex","SOLUSD",1735199281806,10.26478912,193.72,193.64,10.26478912]
["bitfinex","SOLUSD",1735199282310,10.26478912,193.73,193.65,10.26478912]
["bitfinex","SOLUSD",1735199284108,6.556,193.78,193.65,10.26478912]
["bitfinex","SOLUSD",1735199284109,10.26478912,193.72,193.65,10.26478912]
["bitfinex","SOLUSD",1735199284609,10.26478912,193.73,193.65,10.26478912]
["bitfinex","SOLUSD",1735199284781,10.26478912,193.73,193.66,10.26478912]
["bitfinex","SOLUSD",1735199285176,10.26478912,193.74,193.67,10.26478912]
["bitfinex","SOLUSD",1735199285783,10.26478912,193.73,193.66,10.26478912]
["bitfinex","SOLUSD",1735199286042,10.26478912,193.75,193.68,18.25868912]
["bitfinex","SOLUSD",1735199286181,10.26478912,193.77,193.69,10.26478912]
["bitfinex","SOLUSD",1735199287500,20.0,193.7,193.62,1.6337]
["bitfinex","SOLUSD",1735199287688,10.26478912,193.7,193.63,10.26478912]
["bitfinex","SOLUSD",1735199287892,10.26478912,193.7,193.62,11.89848912]
["bitfinex","SOLUSD",1735199288486,10.26478912,193.69,193.62,11.89848912]
["bitfinex","SOLUSD",1735199288891,20.0,193.74,193.62,1.6337]
["bitfinex","SOLUSD",1735199289088,10.26478912,193.68,193.62,1.6337]
["bitfinex","SOLUSD",1735199290400,10.26478912,193.7,193.62,11.89848912]
["bitfinex","SOLUSD",1735199290596,10.26478912,193.71,193.64,10.26478912]
["bitfinex","SOLUSD",1735199290923,10.26478912,193.73,193.65,10.26478912]
["bitfinex","SOLUSD",1735199291096,10.26478912,193.72,193.64,10.26478912]
["bitfinex","SOLUSD",1735199291422,23.776884,193.75,193.62,1.6337]
["bitfinex","SOLUSD",1735199291623,10.26478912,193.7,193.62,11.89848912]
["bitfinex","SOLUSD",1735199292819,23.776884,193.75,193.63,10.39027912]
["bitfinex","SOLUSD",1735199292820,20.0,193.72,193.63,10.39027912]
["bitfinex","SOLUSD",1735199293014,10.26478912,193.7,193.63,10.26478912]
["bitfinex","SOLUSD",1735199293544,10.26478912,193.72,193.65,10.26478912]
["bitfinex","SOLUSD",1735199294121,10.26478912,193.74,193.66,10.26478912]
["bitfinex","SOLUSD",1735199295324,10.26478912,193.72,193.64,10.26478912]
["bitfinex","SOLUSD",1735199296224,10.26478912,193.7,193.63,10.26478912]
["bitfinex","SOLUSD",1735199296436,10.26478912,193.69,193.62,1.6337]
["bitfinex","SOLUSD",1735199296640,10.26478912,193.7,193.63,10.26478912]
["bitfinex","SOLUSD",1735199298339,10.26478912,193.7,193.62,11.89848912]
["bitfinex","SOLUSD",1735199300424,12.9027,193.76,193.64,10.26478912]
["bitfinex","SOLUSD",1735199300727,10.26478912,193.74,193.66,10.26478912]
["bitfinex","SOLUSD",1735199301531,10.26478912,193.75,193.67,10.26478912]
["bitfinex","SOLUSD",1735199302022,10.26478912,193.75,193.68,10.26478912]
["bitfinex","SOLUSD",1735199304618,10.26478912,193.76,193.68,10.26478912]
["bitfinex","SOLUSD",1735199305825,20.0,193.79,193.7,10.39027912]
["bitfinex","SOLUSD",1735199306050,10.26478912,193.77,193.7,10.39027912]
["bitfinex","SOLUSD",1735199306533,10.26478912,193.78,193.7,10.39027912]
["bitfinex","SOLUSD",1735199306833,10.26478912,193.77,193.7,10.26478912]
["bitfinex","SOLUSD",1735199308036,10.26478912,193.78,193.71,10.26478912]
["bitfinex","SOLUSD",1735199308835,20.0,193.82,193.71,10.26478912]
["bitfinex","SOLUSD",1735199309132,10.26478912,193.78,193.71,10.26478912]
["bitfinex","SOLUSD",1735199311137,10.26478912,193.79,193.72,10.26478912]
["bitfinex","SOLUSD",1735199311536,10.26478912,193.79,193.71,10.26478912]
["bitfinex","SOLUSD",1735199312454,20.0,193.82,193.72,10.26478912]
["bitfinex","SOLUSD",1735199312637,10.26478912,193.81,193.73,10.26478912]
["bitfinex","SOLUSD",1735199313529,10.26478912,193.8,193.73,10.26478912]
["bitfinex","SOLUSD",1735199313842,20.0,193.82,193.73,10.26478912]
["bitfinex","SOLUSD",1735199314036,10.26478912,193.84,193.77,10.26478912]
["bitfinex","SOLUSD",1735199314338,10.26478912,193.82,193.75,11.77218912]
["bitfinex","SOLUSD",1735199314640,10.26478912,193.79,193.75,1.5074]
["bitfinex","SOLUSD",1735199315025,10.26478912,193.78,193.75,1.5074]
["bitfinex","SOLUSD",1735199315628,10.26478912,193.79,193.75,1.5074]
["bitfinex","SOLUSD",1735199316215,10.26478912,193.81,193.75,1.5074]
["bitfinex","SOLUSD",1735199316614,10.26478912,193.82,193.75,11.77218912]
["bitfinex","SOLUSD",1735199317642,10.26478912,193.83,193.76,16.85197912]
["bitfinex","SOLUSD",1735199317817,10.26478912,193.83,193.76,6.4617]
["bitfinex","SOLUSD",1735199318020,10.26478912,193.82,193.76,6.4617]
["bitfinex","SOLUSD",1735199320233,45.77310183,193.89,193.77,10.39027912]
["bitfinex","SOLUSD",1735199320542,10.26478912,193.85,193.77,10.39027912]
["bitfinex","SOLUSD",1735199323257,10.26478912,193.85,193.76,6.4617]
["bitfinex","SOLUSD",1735199323464,10.26478912,193.85,193.76,16.72648912]
["bitfinex","SOLUSD",1735199324871,45.77310183,193.89,193.81,1.5076]
["bitfinex","SOLUSD",1735199325025,56.03789095,193.89,193.81,1.5076]
["bitfinex","SOLUSD",1735199325226,10.26478912,193.87,193.81,1.5076]
["bitfinex","SOLUSD",1735199325834,45.77310183,193.89,193.81,1.5076]
["bitfinex","SOLUSD",1735199326034,10.26478912,193.87,193.81,1.5076]
["bitfinex","SOLUSD",1735199326232,56.03789095,193.89,193.81,1.5076]
["bitfinex","SOLUSD",1735199327455,10.26478912,193.88,193.81,1.5076]
["bitfinex","SOLUSD",1735199332758,25.91679,193.95,193.81,1.5076]
["bitfinex","SOLUSD",1735199332986,10.26478912,193.9,193.82,16.92498912]
["bitfinex","SOLUSD",1735199334068,10.26478912,193.9,193.83,0.12549]
["bitfinex","SOLUSD",1735199334264,10.26478912,193.9,193.83,10.39027912]
["bitfinex","SOLUSD",1735199334771,10.26478912,193.9,193.83,10.26478912]
["bitfinex","SOLUSD",1735199339555,10.26478912,193.9,193.82,6.6602]
["bitfinex","SOLUSD",1735199340765,20.0,193.92,193.83,10.26478912]
["bitfinex","SOLUSD",1735199340993,20.0,193.94,193.84,10.26478912]
["bitfinex","SOLUSD",1735199341485,10.26478912,193.92,193.85,10.26478912]
["bitfinex","SOLUSD",1735199342981,10.26478912,193.93,193.85,10.26478912]
["bitfinex","SOLUSD",1735199344616,20.0,193.95,193.88,10.26478912]
["bitfinex","SOLUSD",1735199344756,20.0,193.95,193.84,1.6579]
["bitfinex","SOLUSD",1735199344757,20.0,193.94,193.89,10.26478912]
["bitfinex","SOLUSD",1735199345157,20.0,193.93,193.89,10.26478912]
["bitfinex","SOLUSD",1735199346191,20.0,193.93,193.87,10.26478912]
["bitfinex","SOLUSD",1735199346696,10.26478912,193.93,193.84,1.6579]
["bitfinex","SOLUSD",1735199346858,10.26478912,193.91,193.84,1.6579]
["bitfinex","SOLUSD",1735199347197,10.26478912,193.86,193.78,10.26478912]
["bitfinex","SOLUSD",1735199347650,10.26478912,193.86,193.79,10.26478912]
["bitfinex","SOLUSD",1735199347852,10.26478912,193.86,193.78,10.26478912]
["bitfinex","SOLUSD",1735199348079,0.12549,193.94,193.75,8.0537]
["bitfinex","SOLUSD",1735199348080,10.26478912,193.85,193.75,8.0537]
["bitfinex","SOLUSD",1735199348386,10.26478912,193.81,193.75,8.0537]
["bitfinex","SOLUSD",1735199349681,10.26478912,193.81,193.75,1.6579]
["bitfinex","SOLUSD",1735199349881,10.26478912,193.77,193.71,8.0537]
["bitfinex","SOLUSD",1735199350379,20.0,193.81,193.71,18.31848912]
["bitfinex","SOLUSD",1735199350675,20.0,193.82,193.74,10.26478912]
["bitfinex","SOLUSD",1735199350884,30.26478912,193.82,193.74,10.26478912]
["bitfinex","SOLUSD",1735199351179,30.26478912,193.82,193.75,10.26478912]
["bitfinex","SOLUSD",1735199353494,10.26478912,193.81,193.74,10.26478912]
["bitfinex","SOLUSD",1735199353788,10.26478912,193.83,193.76,10.26478912]
["bitfinex","SOLUSD",1735199354263,10.26478912,193.82,193.75,10.26478912]
["bitfinex","SOLUSD",1735199355367,10.26478912,193.83,193.76,10.26478912]
["bitfinex","SOLUSD",1735199356180,10.26478912,193.84,193.76,10.26478912]
["bitfinex","SOLUSD",1735199358765,10.26478912,193.82,193.76,10.26478912]
["bitfinex","SOLUSD",1735199359691,10.26478912,193.84,193.76,10.26478912]
["bitfinex","SOLUSD",1735199361289,10.26478912,193.82,193.71,8.0537]
["bitfinex","SOLUSD",1735199361487,10.26478912,193.8,193.72,10.26478912]
["bitfinex","SOLUSD",1735199362180,10.26478912,193.78,193.71,8.0537]
["bitfinex","SOLUSD",1735199363074,10.26478912,193.75,193.71,1.6579]
["bitfinex","SOLUSD",1735199366777,10.26478912,193.74,193.71,1.6579]
["bitfinex","SOLUSD",1735199366970,10.26478912,193.76,193.71,1.6579]
["bitfinex","SOLUSD",1735199367615,20.0,193.8,193.71,1.6579]
["bitfinex","SOLUSD",1735199367919,10.26478912,193.78,193.71,1.6579]
["bitfinex","SOLUSD",1735199368381,10.26478912,193.77,193.71,1.6579]
["bitfinex","SOLUSD",1735199368795,10.26478912,193.76,193.71,1.6579]
["bitfinex","SOLUSD",1735199368998,30.26478912,193.73,193.67,1.5803]
["bitfinex","SOLUSD",1735199369298,20.0,193.73,193.67,11.84508912]
["bitfinex","SOLUSD",1735199370099,10.26478912,193.76,193.68,10.26478912]
["bitfinex","SOLUSD",1735199370578,10.26478912,193.76,193.69,10.26478912]
["bitfinex","SOLUSD",1735199371884,10.26478912,193.76,193.68,10.26478912]
["bitfinex","SOLUSD",1735199373711,10.26478912,193.77,193.69,10.26478912]
["bitfinex","SOLUSD",1735199374203,10.26478912,193.76,193.69,10.26478912]
["bitfinex","SOLUSD",1735199375080,10.26478912,193.73,193.67,1.5803]
["bitfinex","SOLUSD",1735199375787,10.26478912,193.74,193.67,1.5803]
["bitfinex","SOLUSD",1735199376127,10.26478912,193.74,193.67,11.84508912]
["bitfinex","SOLUSD",1735199376477,10.26478912,193.76,193.68,10.26478912]
["bitfinex","SOLUSD",1735199377308,10.26478912,193.76,193.69,10.26478912]
["bitfinex","SOLUSD",1735199377683,20.0,193.76,193.71,10.26478912]
["bitfinex","SOLUSD",1735199377882,10.26478912,193.78,193.71,10.26478912]
["bitfinex","SOLUSD",1735199378402,20.52957812,193.79,193.72,10.26478912]
["bitfinex","SOLUSD",1735199378594,20.0,193.76,193.71,10.26478912]
["bitfinex","SOLUSD",1735199379195,10.26478912,193.79,193.71,10.26478912]
["bitfinex","SOLUSD",1735199379880,30.26478912,193.78,193.7,10.26478912]
["bitfinex","SOLUSD",1735199380183,30.26478912,193.78,193.71,10.26478912]
["bitfinex","SOLUSD",1735199381082,30.26478912,193.78,193.7,10.26478912]
["bitfinex","SOLUSD",1735199386416,10.26478912,193.78,193.7,10.26478912]
["bitfinex","SOLUSD",1735199387085,10.26478912,193.78,193.68,0.12549]
["bitfinex","SOLUSD",1735199387311,10.26478912,193.78,193.71,10.26478912]
["bitfinex","SOLUSD",1735199387820,30.26478912,193.79,193.71,10.26478912]
["bitfinex","SOLUSD",1735199394920,30.26478912,193.79,193.69,12.9072]
["bitfinex","SOLUSD",1735199395227,30.26478912,193.79,193.71,10.26478912]
["bitfinex","SOLUSD",1735199395400,20.0,193.79,193.72,10.26478912]
["bitfinex","SOLUSD",1735199396230,30.26478912,193.79,193.72,10.26478912]
["bitfinex","SOLUSD",1735199396605,20.0,193.79,193.72,10.26478912]
["bitfinex","SOLUSD",1735199398301,20.0,193.79,193.73,10.26478912]
["bitfinex","SOLUSD",1735199398649,10.26478912,193.8,193.73,10.26478912]
["bitfinex","SOLUSD",1735199400036,10.26478912,193.79,193.72,10.26478912]
["bitfinex","SOLUSD",1735199400214,10.26478912,193.8,193.73,10.26478912]
["bitfinex","SOLUSD",1735199400529,20.0,193.81,193.78,10.26478912]
["bitfinex","SOLUSD",1735199400735,12.9072,193.86,193.8,10.26478912]
["bitfinex","SOLUSD",1735199400911,8.03671586,193.87,193.81,10.26478912]
["bitfinex","SOLUSD",1735199401104,18.30150498,193.87,193.8,10.26478912]
["bitfinex","SOLUSD",1735199401502,8.03671586,193.87,193.81,10.26478912]
["bitfinex","SOLUSD",1735199401940,10.26478912,193.88,193.81,10.26478912]
["bitfinex","SOLUSD",1735199402114,30.26478912,193.89,193.81,10.26478912]
["bitfinex","SOLUSD",1735199402951,10.26478912,193.88,193.81,10.26478912]
["bitfinex","SOLUSD",1735199403435,10.26478912,193.87,193.8,10.26478912]
["bitfinex","SOLUSD",1735199403612,10.26478912,193.85,193.77,10.26478912]
["bitfinex","SOLUSD",1735199403814,10.26478912,193.84,193.77,10.26478912]
["bitfinex","SOLUSD",1735199405055,10.26478912,193.84,193.76,10.26478912]
["bitfinex","SOLUSD",1735199405448,10.26478912,193.84,193.77,10.26478912]
["bitfinex","SOLUSD",1735199406220,10.26478912,193.85,193.78,10.26478912]
["bitfinex","SOLUSD",1735199406556,10.26478912,193.86,193.78,10.26478912]
["bitfinex","SOLUSD",1735199407450,20.0,193.89,193.78,10.26478912]
["bitfinex","SOLUSD",1735199407752,10.26478912,193.9,193.81,10.26478912]
["bitfinex","SOLUSD",1735199407960,10.26478912,193.9,193.76,13.80188417]
["bitfinex","SOLUSD",1735199407961,10.26478912,193.89,193.82,10.26478912]
["bitfinex","SOLUSD",1735199408154,10.26478912,193.88,193.8,10.26478912]
["bitfinex","SOLUSD",1735199408839,10.26478912,193.89,193.82,10.26478912]
["bitfinex","SOLUSD",1735199409662,10.26478912,193.9,193.82,10.26478912]
["bitfinex","SOLUSD",1735199410560,10.26478912,193.91,193.84,10.26478912]
["bitfinex","SOLUSD",1735199410720,10.26478912,193.93,193.85,10.26478912]
["bitfinex","SOLUSD",1735199410921,10.26478912,193.92,193.84,10.26478912]
["bitfinex","SOLUSD",1735199411422,10.26478912,193.93,193.86,10.26478912]
["bitfinex","SOLUSD",1735199413463,10.26478912,193.92,193.85,10.26478912]
["bitfinex","SOLUSD",1735199413957,10.26478912,193.92,193.84,10.26478912]
["bitfinex","SOLUSD",1735199414757,10.26478912,193.92,193.85,10.26478912]
["bitfinex","SOLUSD",1735199415762,11.781589,193.96,193.86,10.26478912]
["bitfinex","SOLUSD",1735199415933,10.26478912,193.95,193.88,10.26478912]
["bitfinex","SOLUSD",1735199416740,10.26478912,193.95,193.87,10.26478912]
["bitfinex","SOLUSD",1735199417041,10.26478912,193.94,193.87,10.26478912]
["bitfinex","SOLUSD",1735199417243,20.0,193.94,193.87,10.26478912]
["bitfinex","SOLUSD",1735199417849,10.26478912,193.95,193.87,10.26478912]
["bitfinex","SOLUSD",1735199418062,30.26478912,193.94,193.87,10.26478912]
["bitfinex","SOLUSD",1735199418669,20.0,193.94,193.84,6.4008]
["bitfinex","SOLUSD",1735199418826,10.26478912,193.9,193.82,1.5338]
["bitfinex","SOLUSD",1735199419030,10.26478912,193.88,193.82,1.5338]
["bitfinex","SOLUSD",1735199420536,10.26478912,193.88,193.8,10.26478912]
["bitfinex","SOLUSD",1735199420737,10.26478912,193.86,193.8,10.26478912]
["bitfinex","SOLUSD",1735199421560,10.26478912,193.88,193.8,10.26478912]
["bitfinex","SOLUSD",1735199422459,10.26478912,193.83,193.75,6.4008]
["bitfinex","SOLUSD",1735199422634,10.26478912,193.83,193.74,11.82728912]
["bitfinex","SOLUSD",1735199422837,10.26478912,193.81,193.74,11.82728912]
["bitfinex","SOLUSD",1735199424036,10.26478912,193.8,193.72,10.26478912]
["bitfinex","SOLUSD",1735199425677,10.26478912,193.79,193.7,6.4008]
["bitfinex","SOLUSD",1735199425890,10.26478912,193.78,193.7,16.66558912]
["bitfinex","SOLUSD",1735199426187,10.26478912,193.78,193.7,10.26478912]
["bitfinex","SOLUSD",1735199426486,10.26478912,193.77,193.7,10.26478912]
["bitfinex","SOLUSD",1735199426652,10.26478912,193.77,193.69,1.5625]
["bitfinex","SOLUSD",1735199426851,10.26478912,193.77,193.7,10.26478912]
["bitfinex","SOLUSD",1735199427374,10.26478912,193.78,193.71,10.26478912]
["bitfinex","SOLUSD",1735199429194,10.26478912,193.79,193.69,1.5625]
["bitfinex","SOLUSD",1735199429406,10.26478912,193.81,193.73,10.26478912]
["bitfinex","SOLUSD",1735199429554,10.26478912,193.81,193.74,10.26478912]
["bitfinex","SOLUSD",1735199430186,10.26478912,193.82,193.75,10.26478912]
["bitfinex","SOLUSD",1735199431090,10.26478912,193.81,193.74,10.26478912]
["bitfinex","SOLUSD",1735199434479,10.26478912,193.8,193.69,1.5625]
["bitfinex","SOLUSD",1735199434674,10.26478912,193.79,193.71,10.26478912]
["bitfinex","SOLUSD",1735199435177,10.26478912,193.78,193.71,10.26478912]
["bitfinex","SOLUSD",1735199436267,10.26478912,193.78,193.7,10.26478912]
["bitfinex","SOLUSD",1735199436584,10.26478912,193.78,193.71,10.26478912]
["bitfinex","SOLUSD",1735199436878,10.26478912,193.79,193.72,10.26478912]
["bitfinex","SOLUSD",1735199437181,10.26478912,193.81,193.74,10.26478912]
["bitfinex","SOLUSD",1735199437474,34.04167312,193.8,193.73,10.26478912]
["bitfinex","SOLUSD",1735199437654,34.04167312,193.8,193.72,10.26478912]
["bitfinex","SOLUSD",1735199443989,10.26478912,193.8,193.72,10.26478912]
["bitfinex","SOLUSD",1735199444195,10.26478912,193.82,193.74,10.26478912]
["bitfinex","SOLUSD",1735199444585,20.0,193.83,193.77,10.26478912]
["bitfinex","SOLUSD",1735199444784,16.48227584,193.89,193.8,10.26478912]
["bitfinex","SOLUSD",1735199444993,10.26478912,193.88,193.81,10.26478912]
["bitfinex","SOLUSD",1735199445690,11.79628912,193.89,193.82,10.26478912]
["bitfinex","SOLUSD",1735199445891,16.57558912,193.91,193.84,10.26478912]
["bitfinex","SOLUSD",1735199446093,10.26478912,193.91,193.84,10.26478912]
["bitfinex","SOLUSD",1735199446394,15.97955624,193.91,193.84,15.97955624]
["bitfinex","SOLUSD",1735199446786,15.97955624,193.92,193.84,15.97955624]
["bitfinex","SOLUSD",1735199447179,20.0,193.89,193.84,15.97955624]
["bitfinex","SOLUSD",1735199448388,20.0,193.89,193.83,15.97955624]
["bitfinex","SOLUSD",1735199449402,35.97955624,193.89,193.82,15.97955624]
["bitfinex","SOLUSD",1735199450489,20.0,193.89,193.83,15.97955624]
["bitfinex","SOLUSD",1735199453301,20.0,193.89,193.81,15.97955624]
["bitfinex","SOLUSD",1735199453983,20.0,193.89,193.82,15.97955624]
["bitfinex","SOLUSD",1735199454706,15.97955624,193.91,193.83,15.97955624]
["bitfinex","SOLUSD",1735199454997,15.97955624,193.92,193.85,15.97955624]
["bitfinex","SOLUSD",1735199455210,1.5315,193.94,193.8,16.10504624]
["bitfinex","SOLUSD",1735199455211,17.51105624,193.94,193.86,15.97955624]
["bitfinex","SOLUSD",1735199455509,15.97955624,193.93,193.86,15.97955624]
["bitfinex","SOLUSD",1735199455678,15.97955624,193.93,193.85,15.97955624]
["bitfinex","SOLUSD",1735199455878,15.97955624,193.92,193.84,15.97955624]
["bitfinex","SOLUSD",1735199456300,15.97955624,193.91,193.84,15.97955624]
["bitfinex","SOLUSD",1735199460706,15.97955624,193.93,193.84,15.97955624]
["bitfinex","SOLUSD",1735199461613,15.97955624,193.91,193.84,15.97955624]
["bitfinex","SOLUSD",1735199461809,15.97955624,193.93,193.84,15.97955624]
["bitfinex","SOLUSD",1735199466261,10.22473708,193.93,193.85,10.22473708]
["bitfinex","SOLUSD",1735199471522,21.28942618,193.96,193.81,1.5012]
["bitfinex","SOLUSD",1735199471523,20.0,193.88,193.81,1.5012]
["bitfinex","SOLUSD",1735199471825,10.22473708,193.84,193.76,1.6598]
["bitfinex","SOLUSD",1735199472531,10.22473708,193.84,193.76,11.88453708]
["bitfinex","SOLUSD",1735199480032,10.22473708,193.84,193.76,1.6598]
["bitfinex","SOLUSD",1735199480339,20.0,193.84,193.75,10.22473708]
["bitfinex","SOLUSD",1735199480541,10.22473708,193.83,193.75,10.22473708]
["bitfinex","SOLUSD",1735199482348,20.0,193.83,193.75,10.22473708]
["bitfinex","SOLUSD",1735199485240,20.0,193.83,193.77,10.22473708]
["bitfinex","SOLUSD",1735199485616,23.776884,193.87,193.78,10.22473708]
["bitfinex","SOLUSD",1735199485817,10.22473708,193.86,193.78,10.22473708]
["bitfinex","SOLUSD",1735199486740,10.22473708,193.86,193.79,10.22473708]
["bitfinex","SOLUSD",1735199486937,10.22473708,193.85,193.73,13.6784966]
["bitfinex","SOLUSD",1735199487142,10.22473708,193.84,193.76,10.22473708]
["bitfinex","SOLUSD",1735199488931,10.22473708,193.84,193.77,10.22473708]
["bitfinex","SOLUSD",1735199492652,10.22473708,193.82,193.72,23.776884]
["bitfinex","SOLUSD",1735199492851,10.22473708,193.82,193.74,10.22473708]
["bitfinex","SOLUSD",1735199495358,10.22473708,193.8,193.74,10.22473708]
["bitfinex","SOLUSD",1735199495539,20.0,193.77,193.71,1.5058]
["bitfinex","SOLUSD",1735199495740,10.22473708,193.76,193.71,1.5058]
["bitfinex","SOLUSD",1735199495953,10.22473708,193.76,193.69,16.49123708]
["bitfinex","SOLUSD",1735199496334,30.22473708,193.77,193.7,10.22473708]
["bitfinex","SOLUSD",1735199496537,20.0,193.77,193.71,10.22473708]
["bitfinex","SOLUSD",1735199499974,20.0,193.77,193.69,6.2665]
["bitfinex","SOLUSD",1735199500154,20.0,193.77,193.7,10.22473708]
["bitfinex","SOLUSD",1735199502475,10.22473708,193.78,193.7,10.22473708]
["bitfinex","SOLUSD",1735199502772,20.0,193.79,193.74,10.22473708]
["bitfinex","SOLUSD",1735199502973,30.22473708,193.79,193.7,23.902374]
["bitfinex","SOLUSD",1735199503178,30.22473708,193.79,193.72,10.22473708]
["bitfinex","SOLUSD",1735199503347,20.0,193.79,193.72,10.22473708]
["bitfinex","SOLUSD",1735199505061,10.22473708,193.8,193.72,10.22473708]
["bitfinex","SOLUSD",1735199505360,10.22473708,193.81,193.73,10.22473708]
["bitfinex","SOLUSD",1735199505546,10.22473708,193.83,193.7,23.902374]
["bitfinex","SOLUSD",1735199505739,10.22473708,193.83,193.75,10.22473708]
["bitfinex","SOLUSD",1735199506664,10.22473708,193.82,193.75,10.22473708]
["bitfinex","SOLUSD",1735199507468,1.5554,193.85,193.76,10.22473708]
["bitfinex","SOLUSD",1735199507469,20.0,193.83,193.76,10.22473708]
["bitfinex","SOLUSD",1735199507675,18.7270368,193.89,193.79,10.22473708]
["bitfinex","SOLUSD",1735199507969,9.39943517,193.91,193.83,10.22473708]
["bitfinex","SOLUSD",1735199507970,29.27393708,193.91,193.83,10.22473708]
["bitfinex","SOLUSD",1735199508147,10.22473708,193.91,193.84,10.22473708]
["bitfinex","SOLUSD",1735199508655,18.26145294,193.92,193.85,10.22473708]
["bitfinex","SOLUSD",1735199508851,8.03671586,193.92,193.89,10.22473708]
["bitfinex","SOLUSD",1735199509061,8.03671586,193.92,193.9,10.22473708]
["bitfinex","SOLUSD",1735199509251,10.22473708,193.96,193.89,10.22473708]
["bitfinex","SOLUSD",1735199509454,10.22473708,193.96,193.88,10.22473708]
["bitfinex","SOLUSD",1735199510170,20.0,193.93,193.88,10.22473708]
["bitfinex","SOLUSD",1735199511861,20.0,193.96,193.89,10.22473708]
["bitfinex","SOLUSD",1735199512255,20.0,193.94,193.89,10.22473708]
["bitfinex","SOLUSD",1735199513469,20.0,193.94,193.88,10.22473708]
["bitfinex","SOLUSD",1735199513667,20.0,193.94,193.87,1.6136]
["bitfinex","SOLUSD",1735199513668,10.22473708,193.94,193.87,1.6136]
["bitfinex","SOLUSD",1735199514575,10.22473708,193.93,193.83,23.902374]
["bitfinex","SOLUSD",1735199514774,10.22473708,193.92,193.85,10.22473708]
["bitfinex","SOLUSD",1735199515778,10.22473708,193.93,193.85,10.22473708]
["bitfinex","SOLUSD",1735199515986,10.22473708,193.94,193.86,10.22473708]
["bitfinex","SOLUSD",1735199516158,15.97687102,193.93,193.85,15.97687102]
["bitfinex","SOLUSD",1735199523284,20.0,193.9,193.78,1.6144]
["bitfinex","SOLUSD",1735199523511,15.97687102,193.89,193.8,15.97687102]
["bitfinex","SOLUSD",1735199524284,15.97687102,193.87,193.8,15.97687102]
["bitfinex","SOLUSD",1735199524878,15.97687102,193.87,193.79,23.902374]
["bitfinex","SOLUSD",1735199525074,15.97687102,193.87,193.78,17.59127102]
["bitfinex","SOLUSD",1735199525378,15.97687102,193.83,193.78,1.6144]
["bitfinex","SOLUSD",1735199528187,15.97687102,193.85,193.78,1.6144]
["bitfinex","SOLUSD",1735199528991,15.97687102,193.88,193.81,15.97687102]
["bitfinex","SOLUSD",1735199529183,15.97687102,193.88,193.8,15.97687102]
["bitfinex","SOLUSD",1735199530892,15.97687102,193.9,193.82,15.97687102]
["bitfinex","SOLUSD",1735199533297,15.97687102,193.88,193.8,15.97687102]
["bitfinex","SOLUSD",1735199538295,0.12549,193.93,193.79,23.902374]
["bitfinex","SOLUSD",1735199538296,10.22942425,193.89,193.81,10.22942425]
["bitfinex","SOLUSD",1735199539412,7.86759104,193.95,193.83,10.22942425]
["bitfinex","SOLUSD",1735199539624,109.43291854,194.0,193.87,10.22942425]
["bitfinex","SOLUSD",1735199539915,12.8907,193.99,193.89,10.22942425]
["bitfinex","SOLUSD",1735199540100,10.22942425,193.98,193.91,10.22942425]
["bitfinex","SOLUSD",1735199540812,10.22942425,193.98,193.9,10.22942425]
["bitfinex","SOLUSD",1735199540994,10.22942425,193.97,193.9,10.22942425]
["bitfinex","SOLUSD",1735199541705,10.22942425,193.98,193.91,10.22942425]
["bitfinex","SOLUSD",1735199541888,10.22942425,193.97,193.9,10.22942425]
["bitfinex","SOLUSD",1735199542593,10.22942425,193.98,193.91,1.5145]
["bitfinex","SOLUSD",1735199542805,10.22942425,193.98,193.91,11.74392425]
["bitfinex","SOLUSD",1735199545390,10.22942425,193.97,193.91,1.5145]
["bitfinex","SOLUSD",1735199546912,10.22942425,193.98,193.91,11.74392425]
["bitfinex","SOLUSD",1735199551020,36.02925534,194.02,193.95,10.22942425]
["bitfinex","SOLUSD",1735199551314,36.02925534,194.02,193.93,0.12549]
["bitfinex","SOLUSD",1735199551315,36.02925534,194.02,193.96,10.22942425]
["bitfinex","SOLUSD",1735199551512,46.25867959,194.02,193.95,10.22942425]
["bitfinex","SOLUSD",1735199551689,10.22942425,194.01,193.94,10.22942425]
["bitfinex","SOLUSD",1735199552917,46.25867959,194.02,193.95,10.22942425]
["bitfinex","SOLUSD",1735199553418,10.22942425,193.96,193.91,1.5145]
["bitfinex","SOLUSD",1735199553599,10.22942425,193.95,193.91,1.5145]
["bitfinex","SOLUSD",1735199554200,10.22942425,193.97,193.91,1.5145]
["bitfinex","SOLUSD",1735199554413,10.22942425,193.96,193.91,1.5145]
["bitfinex","SOLUSD",1735199554604,10.22942425,193.95,193.91,1.5145]
["bitfinex","SOLUSD",1735199559106,10.22942425,193.97,193.91,1.5145]
["bitfinex","SOLUSD",1735199565122,20.0,193.98,193.91,1.5145]
["bitfinex","SOLUSD",1735199565324,20.0,193.96,193.91,1.5145]
["bitfinex","SOLUSD",1735199566425,10.229424,193.99,193.91,1.5145]
["bitfinex","SOLUSD",1735199566721,10.22942425,194.0,193.91,11.74392425]
["bitfinex","SOLUSD",1735199567018,10.22942425,194.0,193.92,23.902374]
["bitfinex","SOLUSD",1735199569440,10.22942425,194.0,193.93,10.22942425]
["bitfinex","SOLUSD",1735199569831,10.22942425,194.0,193.92,34.13179825]
["bitfinex","SOLUSD",1735199572626,10.22942425,194.01,193.93,10.22942425]
["bitfinex","SOLUSD",1735199573514,10.22942425,194.0,193.92,34.13179825]
["bitfinex","SOLUSD",1735199573947,10.22942425,194.0,193.93,10.22942425]
["bitfinex","SOLUSD",1735199581037,10.22942425,193.98,193.91,1.5145]
["bitfinex","SOLUSD",1735199581226,10.22942425,193.96,193.91,1.5145]
["bitfinex","SOLUSD",1735199581410,10.22942425,193.94,193.87,1.6191]
["bitfinex","SOLUSD",1735199581613,10.22942425,193.93,193.87,1.6191]
["bitfinex","SOLUSD",1735199581927,25.7692,194.03,193.92,10.22942425]
["bitfinex","SOLUSD",1735199582128,20.0,194.0,193.93,7.9382]
["bitfinex","SOLUSD",1735199582430,30.22942425,194.0,193.93,18.16762425]
["bitfinex","SOLUSD",1735199584336,30.22942425,194.0,193.93,7.9382]
["bitfinex","SOLUSD",1735199584950,20.0,194.0,193.93,18.16762425]
["bitfinex","SOLUSD",1735199585124,10.22942425,194.01,193.93,18.16762425]
["bitfinex","SOLUSD",1735199586141,12.8846,194.03,193.94,34.13179825]
["bitfinex","SOLUSD",1735199586314,10.22942425,194.02,193.94,34.13179825]
["bitfinex","SOLUSD",1735199587558,10.22942425,194.02,193.95,10.22942425]
["bitfinex","SOLUSD",1735199590859,10.22942425,194.02,193.93,7.9382]
["bitfinex","SOLUSD",1735199591135,10.22942425,194.02,193.94,10.22942425]
["bitfinex","SOLUSD",1735199595155,10.229425,194.03,193.96,10.22942425]
["bitfinex","SOLUSD",1735199595339,10.22942425,194.05,193.98,10.22942425]
["bitfinex","SOLUSD",1735199600269,10.22942425,194.05,193.96,10.22942425]
["bitfinex","SOLUSD",1735199601476,10.22942425,194.03,193.94,24.55008078]
["bitfinex","SOLUSD",1735199601640,10.22942425,194.03,193.94,34.00630825]
["bitfinex","SOLUSD",1735199601838,10.22942425,194.01,193.93,7.9382]
["bitfinex","SOLUSD",1735199602653,10.22942425,194.01,193.94,10.22942425]
["bitfinex","SOLUSD",1735199602868,10.22942425,194.04,193.96,10.22942425]
["bitfinex","SOLUSD",1735199604837,20.0,194.07,193.99,11.86232425]
["bitfinex","SOLUSD",1735199605053,10.22942425,194.06,193.99,11.86232425]
["bitfinex","SOLUSD",1735199605560,10.22942425,194.06,193.99,1.6329]
["bitfinex","SOLUSD",1735199605758,51.00234224,194.11,193.99,1.6329]
["bitfinex","SOLUSD",1735199605759,20.0,194.08,193.99,11.86232425]
["bitfinex","SOLUSD",1735199605960,10.22942425,194.06,193.99,11.86232425]
["bitfinex","SOLUSD",1735199608456,10.22942425,194.06,193.99,1.6329]
["bitfinex","SOLUSD",1735199608659,10.22942425,194.04,193.99,1.6329]
["bitfinex","SOLUSD",1735199610359,10.22942425,194.0,193.94,1.5027]
["bitfinex","SOLUSD",1735199613767,10.22942425,194.02,193.94,11.73212425]
["bitfinex","SOLUSD",1735199613948,10.22942425,194.02,193.95,10.22942425]
["bitfinex","SOLUSD",1735199615566,10.22942425,194.02,193.94,11.73212425]
["bitfinex","SOLUSD",1735199621471,14.97004138,194.07,193.94,11.73212425]
["bitfinex","SOLUSD",1735199621769,10.22942425,194.03,193.95,23.902374]
["bitfinex","SOLUSD",1735199624277,10.22942425,194.03,193.96,10.22942425]
["bitfinex","SOLUSD",1735199625489,10.22942425,194.05,193.98,10.22942425]
["bitfinex","SOLUSD",1735199625655,42.36545454,194.11,194.0,10.22942425]
["bitfinex","SOLUSD",1735199625656,36.01355454,194.11,194.0,10.22942425]
["bitfinex","SOLUSD",1735199625861,10.22942425,194.08,194.0,16.25782425]
["bitfinex","SOLUSD",1735199628477,10.22942425,194.07,194.0,16.25782425]
["bitfinex","SOLUSD",1735199628856,10.22942425,194.08,194.01,10.22942425]
["bitfinex","SOLUSD",1735199629057,10.22942425,194.06,194.0,6.0284]
["bitfinex","SOLUSD",1735199629270,10.22942425,194.05,194.0,6.0284]
["bitfinex","SOLUSD",1735199630574,10.22942425,194.05,193.99,1.5343]
["bitfinex","SOLUSD",1735199630755,10.22942425,194.02,193.99,1.5343]
["bitfinex","SOLUSD",1735199631156,10.22942425,194.0,193.94,1.5844]
["bitfinex","SOLUSD",1735199631356,10.22942425,193.96,193.94,1.5844]
["bitfinex","SOLUSD",1735199631575,10.22942425,193.95,193.9,6.1916]
["bitfinex","SOLUSD",1735199632179,10.22942425,193.94,193.9,6.1916]
["bitfinex","SOLUSD",1735199632783,10.22942425,193.94,193.89,1.5844]
["bitfinex","SOLUSD",1735199632957,10.22942425,193.93,193.89,1.5844]
["bitfinex","SOLUSD",1735199634791,10.22942425,193.94,193.89,1.5844]
["bitfinex","SOLUSD",1735199635256,10.22942425,193.96,193.89,11.81382425]
["bitfinex","SOLUSD",1735199637276,10.22942425,193.95,193.89,1.5844]
["bitfinex","SOLUSD",1735199648892,20.0,193.94,193.89,11.81382425]
["bitfinex","SOLUSD",1735199652389,20.0,193.94,193.89,1.5844]
["bitfinex","SOLUSD",1735199654092,10.22942425,193.95,193.89,1.5844]
["bitfinex","SOLUSD",1735199658092,10.22942425,193.97,193.89,11.81382425]
["bitfinex","SOLUSD",1735199658392,20.0,193.96,193.89,11.81382425]
["bitfinex","SOLUSD",1735199658594,20.0,193.96,193.9,10.22942425]
["bitfinex","SOLUSD",1735199660193,10.22942425,193.97,193.9,10.22942425]
["bitfinex","SOLUSD",1735199662793,20.0,193.99,193.91,10.22942425]
["bitfinex","SOLUSD",1735199663002,10.22942425,194.03,193.96,10.22942425]
["bitfinex","SOLUSD",1735199664185,12.8834,194.05,193.96,10.22942425]
["bitfinex","SOLUSD",1735199664186,20.0,194.02,193.96,10.22942425]
["bitfinex","SOLUSD",1735199665688,20.0,194.01,193.97,10.22942425]
["bitfinex","SOLUSD",1735199665876,20.0,194.01,193.96,10.22942425]
["bitfinex","SOLUSD",1735199666903,10.22942425,194.04,193.96,10.22942425]
["bitfinex","SOLUSD",1735199667103,10.22942425,194.03,193.96,10.22942425]
["bitfinex","SOLUSD",1735199668097,30.22942425,194.04,193.96,10.22942425]
["bitfinex","SOLUSD",1735199668301,30.22942425,194.04,193.97,10.22942425]
["bitfinex","SOLUSD",1735199668784,20.0,194.04,193.98,10.22942425]
["bitfinex","SOLUSD",1735199669403,10.22942425,194.04,193.97,10.22942425]
["bitfinex","SOLUSD",1735199670602,10.22942425,194.03,193.96,10.22942425]
["bitfinex","SOLUSD",1735199670781,10.22942425,194.02,193.94,1.6041]
["bitfinex","SOLUSD",1735199670981,10.22942425,194.0,193.94,1.6041]
["bitfinex","SOLUSD",1735199671592,12.8839,194.04,193.94,1.6041]
["bitfinex","SOLUSD",1735199671593,10.22942425,193.97,193.94,1.6041]
["bitfinex","SOLUSD",1735199673390,12.8859,194.01,193.94,1.6041]
["bitfinex","SOLUSD",1735199673706,30.22942425,193.98,193.94,1.6041]
["bitfinex","SOLUSD",1735199674111,10.22942425,193.97,193.94,1.6041]
["bitfinex","SOLUSD",1735199675909,10.22942425,193.98,193.94,1.6041]
["bitfinex","SOLUSD",1735199680516,10.22942425,193.99,193.94,1.6041]
["bitfinex","SOLUSD",1735199684602,30.22942425,194.0,193.94,1.6041]
["bitfinex","SOLUSD",1735199685291,10.22942425,193.99,193.94,1.6041]
["bitfinex","SOLUSD",1735199687496,10.22942425,194.01,193.94,1.6041]
["bitfinex","SOLUSD",1735199687809,10.22942425,194.02,193.95,16.57842425]
["bitfinex","SOLUSD",1735199690288,10.22942425,194.05,193.98,10.22942425]
["bitfinex","SOLUSD",1735199690494,10.22942425,194.04,193.97,10.35491425]
["bitfinex","SOLUSD",1735199692918,20.0,194.07,193.97,10.35491425]
["bitfinex","SOLUSD",1735199693120,10.22942425,194.05,193.97,10.35491425]
["bitfinex","SOLUSD",1735199694016,10.22942425,194.04,193.97,10.35491425]
["bitfinex","SOLUSD",1735199697922,10.22942425,194.05,193.97,10.35491425]
["bitfinex","SOLUSD",1735199698093,20.0,194.07,193.97,10.35491425]
["bitfinex","SOLUSD",1735199698598,20.0,194.0,193.95,1.5051]
["bitfinex","SOLUSD",1735199699304,10.22942425,194.01,193.95,1.5051]
["bitfinex","SOLUSD",1735199700698,10.22942425,194.02,193.95,11.73452425]
["bitfinex","SOLUSD",1735199702928,10.22942425,194.02,193.95,1.5051]
["bitfinex","SOLUSD",1735199705554,10.22942425,194.01,193.95,1.5051]
["bitfinex","SOLUSD",1735199709029,10.22942425,193.98,193.95,1.5051]
["bitfinex","SOLUSD",1735199709419,10.22942425,193.97,193.95,1.5051]
["bitfinex","SOLUSD",1735199709927,10.22942425,193.98,193.95,1.5051]
["bitfinex","SOLUSD",1735199710315,10.22942425,193.96,193.9,7.8011]
["bitfinex","SOLUSD",1735199711224,10.22942425,193.93,193.9,1.5051]
["bitfinex","SOLUSD",1735199711760,10.22942425,193.94,193.9,1.5051]
["bitfinex","SOLUSD",1735199712721,10.22942425,193.95,193.9,1.5051]
["bitfinex","SOLUSD",1735199712923,10.22942425,193.94,193.9,1.5051]
["bitfinex","SOLUSD",1735199714041,10.22942425,193.95,193.9,1.5051]
["bitfinex","SOLUSD",1735199714745,10.22942425,193.93,193.9,1.5051]
["bitfinex","SOLUSD",1735199720736,20.0,193.96,193.9,1.5051]
["bitfinex","SOLUSD",1735199720935,30.22942425,193.96,193.9,1.5051]
["bitfinex","SOLUSD",1735199721119,10.22942425,193.95,193.9,1.5051]
["bitfinex","SOLUSD",1735199721318,10.22942425,193.94,193.9,1.5051]
["bitfinex","SOLUSD",1735199725520,10.229424,193.98,193.9,1.5051]
["bitfinex","SOLUSD",1735199725521,10.22942425,193.96,193.9,1.5051]
["bitfinex","SOLUSD",1735199726122,10.22942425,193.95,193.9,1.5051]
["bitfinex","SOLUSD",1735199727143,10.229424,193.98,193.9,1.5051]
["bitfinex","SOLUSD",1735199727352,10.22942425,193.96,193.9,1.5051]
["bitfinex","SOLUSD",1735199727554,10.22942425,193.95,193.9,1.5051]
["bitfinex","SOLUSD",1735199740661,10.229424,193.98,193.9,1.5051]
["bitfinex","SOLUSD",1735199740862,20.45884825,193.98,193.9,11.73452425]
["bitfinex","SOLUSD",1735199741263,10.22942425,193.98,193.9,11.73452425]
["bitfinex","SOLUSD",1735199741568,10.22942425,193.99,193.91,10.22942425]
["bitfinex","SOLUSD",1735199742069,10.22942425,193.99,193.91,41.20942425]
["bitfinex","SOLUSD",1735199742270,10.22942425,193.99,193.91,10.22942425]
["bitfinex","SOLUSD",1735199742654,10.22942425,193.97,193.9,1.5051]
["bitfinex","SOLUSD",1735199742856,10.22942425,193.97,193.9,11.73452425]
["bitfinex","SOLUSD",1735199745267,10.22942425,193.98,193.91,10.22942425]
["bitfinex","SOLUSD",1735199745469,10.22942425,193.98,193.9,11.73452425]
["bitfinex","SOLUSD",1735199746871,10.22942425,193.96,193.9,1.5051]
["bitfinex","SOLUSD",1735199748874,10.22942425,193.94,193.9,1.5051]
["bitfinex","SOLUSD",1735199756173,10.22942425,193.95,193.9,1.5051]
["bitfinex","SOLUSD",1735199758890,10.22942425,193.96,193.9,1.5051]
["bitfinex","SOLUSD",1735199762089,20.0,193.97,193.9,1.5051]
["bitfinex","SOLUSD",1735199762286,30.22942425,193.97,193.9,1.5051]
["bitfinex","SOLUSD",1735199762663,10.229424,194.0,193.91,10.22942425]
["bitfinex","SOLUSD",1735199762869,10.22942425,193.98,193.9,11.73452425]
["bitfinex","SOLUSD",1735199763795,10.22942425,193.97,193.9,11.73452425]
["bitfinex","SOLUSD",1735199763968,10.22942425,193.97,193.9,1.5051]
["bitfinex","SOLUSD",1735199765293,10.229424,194.0,193.9,1.5051]
["bitfinex","SOLUSD",1735199765294,10.22942425,193.96,193.9,1.5051]
["bitfinex","SOLUSD",1735199765690,10.22942425,193.97,193.9,11.73452425]
["bitfinex","SOLUSD",1735199766697,10.22942425,193.97,193.9,1.5051]
["bitfinex","SOLUSD",1735199769881,10.22942425,193.95,193.9,1.5051]
["bitfinex","SOLUSD",1735199770596,10.22942425,193.91,193.85,1.5525]
["bitfinex","SOLUSD",1735199770783,10.22942425,193.87,193.85,1.5525]
["bitfinex","SOLUSD",1735199771508,10.22942425,193.88,193.85,1.5525]
["bitfinex","SOLUSD",1735199771700,10.22942425,193.89,193.85,1.5525]
["bitfinex","SOLUSD",1735199773914,20.45884825,193.9,193.85,1.5525]
["bitfinex","SOLUSD",1735199774107,10.22942425,193.91,193.85,1.5525]
["bitfinex","SOLUSD",1735199774611,10.22942425,193.89,193.85,1.5525]
["bitfinex","SOLUSD",1735199774790,10.22942425,193.88,193.85,1.5525]
["bitfinex","SOLUSD",1735199774991,10.22942425,193.88,193.81,7.6547]
["bitfinex","SOLUSD",1735199775393,10.22942425,193.87,193.81,7.6547]
["bitfinex","SOLUSD",1735199777104,10.22942425,193.89,193.82,10.22942425]
["bitfinex","SOLUSD",1735199777283,10.22942425,193.91,193.83,10.22942425]
["bitfinex","SOLUSD",1735199778089,10.22942425,193.9,193.81,7.6547]
["bitfinex","SOLUSD",1735199778285,10.22942425,193.89,193.81,7.6547]
["bitfinex","SOLUSD",1735199778486,10.22942425,193.87,193.81,7.6547]
["bitfinex","SOLUSD",1735199778900,10.22942425,193.88,193.81,17.88412425]
["bitfinex","SOLUSD",1735199779216,10.22942425,193.89,193.81,17.88412425]
["bitfinex","SOLUSD",1735199780793,10.22942425,193.89,193.81,7.6547]
["bitfinex","SOLUSD",1735199781002,10.22942425,193.88,193.81,17.88412425]
["bitfinex","SOLUSD",1735199781193,10.22942425,193.87,193.81,7.6547]
["bitfinex","SOLUSD",1735199781695,10.22942425,193.82,193.76,1.6143]
["bitfinex","SOLUSD",1735199782085,10.22942425,193.8,193.76,1.6143]
["bitfinex","SOLUSD",1735199783412,10.22942425,193.77,193.76,1.6143]
["bitfinex","SOLUSD",1735199783601,10.22942425,193.78,193.71,1.6143]
["bitfinex","SOLUSD",1735199783912,10.22942425,193.79,193.71,11.84372425]
["bitfinex","SOLUSD",1735199784886,10.22942425,193.81,193.73,10.22942425]
["bitfinex","SOLUSD",1735199785516,10.22942425,193.8,193.73,10.22942425]
["bitfinex","SOLUSD",1735199786516,10.22942425,193.8,193.72,10.22942425]
["bitfinex","SOLUSD",1735199791199,10.22942425,193.76,193.64,6.54940506]
["bitfinex","SOLUSD",1735199791406,10.22942425,193.76,193.67,10.22942425]
["bitfinex","SOLUSD",1735199792131,10.22942425,193.76,193.69,10.22942425]
["bitfinex","SOLUSD",1735199795220,10.22942425,193.76,193.68,10.22942425]
["bitfinex","SOLUSD",1735199795518,20.0,193.78,193.7,10.22942425]
["bitfinex","SOLUSD",1735199795707,10.22942425,193.78,193.71,1.5334]
["bitfinex","SOLUSD",1735199796344,5.72343577,193.86,193.77,10.22942425]
["bitfinex","SOLUSD",1735199796596,10.22942425,193.87,193.79,10.22942425]
["bitfinex","SOLUSD",1735199797522,10.22942425,193.87,193.79,11.76282425]
["bitfinex","SOLUSD",1735199798235,10.22942425,193.83,193.79,1.5334]
["bitfinex","SOLUSD",1735199798413,10.22942425,193.83,193.75,1.5334]
["bitfinex","SOLUSD",1735199799231,10.22942425,193.81,193.75,1.5334]
["bitfinex","SOLUSD",1735199801533,10.22942425,193.82,193.75,1.5334]
["bitfinex","SOLUSD",1735199803421,10.22942425,193.81,193.75,1.5334]
["bitfinex","SOLUSD",1735199803625,10.22942425,193.8,193.75,1.5334]
["bitfinex","SOLUSD",1735199803949,10.22942425,193.79,193.75,1.5334]
["bitfinex","SOLUSD",1735199805241,10.22942425,193.78,193.72,6.6415]
["bitfinex","SOLUSD",1735199805459,10.22942425,193.77,193.72,6.6415]
["bitfinex","SOLUSD",1735199805747,10.22942425,193.78,193.72,6.6415]
["bitfinex","SOLUSD",1735199806746,10.22942425,193.8,193.72,16.87092425]
["bitfinex","SOLUSD",1735199807937,10.22942425,193.79,193.72,16.87092425]
["bitfinex","SOLUSD",1735199808549,10.22942425,193.78,193.72,6.6415]
["bitfinex","SOLUSD",1735199808846,10.22942425,193.76,193.72,6.6415]
["bitfinex","SOLUSD",1735199809074,10.22942425,193.75,193.71,1.5011]
["bitfinex","SOLUSD",1735199813563,10.22942425,193.76,193.71,1.5011]
["bitfinex","SOLUSD",1735199814963,20.0,193.79,193.71,1.5011]
["bitfinex","SOLUSD",1735199815165,30.22942425,193.79,193.71,11.73052425]
["bitfinex","SOLUSD",1735199815380,10.22942425,193.77,193.71,1.5011]
["bitfinex","SOLUSD",1735199816786,10.22942425,193.78,193.71,11.73052425]
["bitfinex","SOLUSD",1735199818689,10.22942425,193.77,193.71,1.5011]
["bitfinex","SOLUSD",1735199819662,0.12549,193.82,193.71,1.5011]
["bitfinex","SOLUSD",1735199819989,10.22942425,193.78,193.71,1.5011]
["bitfinex","SOLUSD",1735199827366,10.22942425,193.76,193.71,1.5011]
["bitfinex","SOLUSD",1735199827675,10.22942425,193.73,193.71,1.5011]
["bitfinex","SOLUSD",1735199827880,10.22942425,193.73,193.67,7.7529]
["bitfinex","SOLUSD",1735199828085,10.22942425,193.72,193.67,7.7529]
["bitfinex","SOLUSD",1735199828387,10.22942425,193.71,193.67,7.7529]
["bitfinex","SOLUSD",1735199828974,10.22942425,193.72,193.67,7.7529]
["bitfinex","SOLUSD",1735199829574,20.0,193.76,193.67,7.7529]
["bitfinex","SOLUSD",1735199829781,10.22942425,193.72,193.67,7.7529]
["bitfinex","SOLUSD",1735199829982,10.22942425,193.73,193.67,7.7529]
["bitfinex","SOLUSD",1735199830700,10.22942425,193.72,193.67,7.7529]
["bitfinex","SOLUSD",1735199832501,10.22942425,193.71,193.67,7.7529]
["bitfinex","SOLUSD",1735199832694,10.22942425,193.71,193.67,1.5037]
["bitfinex","SOLUSD",1735199832882,10.22942425,193.7,193.67,1.5037]
["bitfinex","SOLUSD",1735199834892,10.22942425,193.71,193.67,1.5037]
["bitfinex","SOLUSD",1735199835103,23.902374,193.75,193.67,1.5037]
["bitfinex","SOLUSD",1735199835393,10.22942425,193.71,193.67,1.5037]
["bitfinex","SOLUSD",1735199836790,10.22942425,193.72,193.67,1.5037]
["bitfinex","SOLUSD",1735199836986,10.22942425,193.74,193.67,1.5037]
["bitfinex","SOLUSD",1735199837372,10.22942425,193.73,193.67,1.5037]
["bitfinex","SOLUSD",1735199837575,10.22942425,193.72,193.67,1.5037]
["bitfinex","SOLUSD",1735199838869,10.22942425,193.71,193.67,1.5037]
["bitfinex","SOLUSD",1735199844300,10.22942425,193.72,193.67,1.5037]
["bitfinex","SOLUSD",1735199845583,10.22942425,193.71,193.67,1.5037]
["bitfinex","SOLUSD",1735199846799,10.22942425,193.72,193.67,1.5037]
["bitfinex","SOLUSD",1735199848411,12.9006,193.79,193.67,1.5037]
["bitfinex","SOLUSD",1735199848708,10.22942425,193.72,193.67,1.5037]
["bitfinex","SOLUSD",1735199849206,10.22942425,193.71,193.67,1.5037]
["bitfinex","SOLUSD",1735199851700,10.22942425,193.72,193.67,1.5037]
["bitfinex","SOLUSD",1735199855089,10.22942425,193.71,193.67,1.5037]
["bitfinex","SOLUSD",1735199855486,10.22942425,193.69,193.67,1.5037]
["bitfinex","SOLUSD",1735199861018,26.01172461,193.77,193.67,1.5037]
["bitfinex","SOLUSD",1735199861019,10.22942425,193.7,193.67,1.5037]
["bitfinex","SOLUSD",1735199861802,10.22942425,193.71,193.67,1.5037]
["bitfinex","SOLUSD",1735199865710,10.22942425,193.71,193.63,10.22942425]
["bitfinex","SOLUSD",1735199866017,10.22942425,193.69,193.62,7.6824]
["bitfinex","SOLUSD",1735199868111,20.0,193.71,193.62,7.6824]
["bitfinex","SOLUSD",1735199868309,10.22942425,193.7,193.62,7.6824]
["bitfinex","SOLUSD",1735199868515,10.22942425,193.7,193.63,10.22942425]
["bitfinex","SOLUSD",1735199869013,10.22942425,193.7,193.62,7.6824]
["bitfinex","SOLUSD",1735199870819,10.22942425,193.68,193.62,7.6824]
["bitfinex","SOLUSD",1735199878422,10.22942425,193.7,193.62,7.6824]
["bitfinex","SOLUSD",1735199879527,10.22942425,193.68,193.62,7.6824]
["bitfinex","SOLUSD",1735199886024,10.22942425,193.66,193.59,49.96239631]
["bitfinex","SOLUSD",1735199886217,10.22942425,193.66,193.59,60.19182056]
["bitfinex","SOLUSD",1735199889349,10.22942425,193.65,193.59,18.98239631]
["bitfinex","SOLUSD",1735199891441,10.22942425,193.66,193.59,18.98239631]
["bitfinex","SOLUSD",1735199891641,10.22942425,193.68,193.59,29.21182056]
["bitfinex","SOLUSD",1735199892116,10.22942425,193.64,193.58,20.774661]
["bitfinex","SOLUSD",1735199892310,10.22942425,193.64,193.58,20.0]
["bitfinex","SOLUSD",1735199896030,7.98577875,193.74,193.58,20.0]
["bitfinex","SOLUSD",1735199896213,10.22942425,193.67,193.59,10.22942425]
["bitfinex","SOLUSD",1735199897212,10.22942425,193.65,193.58,20.0]
["bitfinex","SOLUSD",1735199902633,10.22942425,193.67,193.6,0.12549]
["bitfinex","SOLUSD",1735199902843,10.22942425,193.67,193.61,6.1195]
["bitfinex","SOLUSD",1735199903346,10.22942425,193.67,193.62,1.5565]
["bitfinex","SOLUSD",1735199903921,12.9034,193.75,193.62,1.5565]
["bitfinex","SOLUSD",1735199904126,10.22942425,193.68,193.62,1.5565]
["bitfinex","SOLUSD",1735199904947,6.6499,193.77,193.64,20.0]
["bitfinex","SOLUSD",1735199905159,10.22942425,193.74,193.67,17.90542425]
["bitfinex","SOLUSD",1735199905446,10.22942425,193.73,193.67,7.676]
["bitfinex","SOLUSD",1735199905859,10.22942425,193.74,193.67,7.676]
["bitfinex","SOLUSD",1735199908735,10.22942425,193.74,193.67,17.90542425]
["bitfinex","SOLUSD",1735199910949,20.0,193.78,193.69,10.22942425]
["bitfinex","SOLUSD",1735199911139,10.22942425,193.76,193.69,10.22942425]
["bitfinex","SOLUSD",1735199911660,10.22942425,193.75,193.68,10.35491425]
["bitfinex","SOLUSD",1735199913262,20.0,193.75,193.67,1.5565]
["bitfinex","SOLUSD",1735199913563,10.22942425,193.68,193.64,7.9463]
["bitfinex","SOLUSD",1735199913861,10.22942425,193.66,193.64,1.5059]
["bitfinex","SOLUSD",1735199914758,10.22942425,193.66,193.6,1.5059]
["bitfinex","SOLUSD",1735199915333,10.22942425,193.65,193.6,1.5059]
["bitfinex","SOLUSD",1735199917653,40.917697,193.7,193.6,1.5059]
["bitfinex","SOLUSD",1735199917861,10.22942425,193.66,193.6,1.5059]
["bitfinex","SOLUSD",1735199920363,20.0,193.7,193.6,11.73532425]
["bitfinex","SOLUSD",1735199920537,10.22942425,193.68,193.6,11.73532425]
["bitfinex","SOLUSD",1735199922768,10.22942425,193.67,193.6,11.73532425]
["bitfinex","SOLUSD",1735199924677,10.22942425,193.68,193.61,10.22942425]
["bitfinex","SOLUSD",1735199925188,19.5418,193.76,193.54,1.6034]
["bitfinex","SOLUSD",1735199925189,20.0,193.63,193.54,1.6034]
["bitfinex","SOLUSD",1735199925467,24.68814772,193.63,193.54,1.6034]
["bitfinex","SOLUSD",1735199925674,20.0,193.59,193.54,1.6034]
["bitfinex","SOLUSD",1735199925873,10.22942425,193.57,193.54,1.6034]
["bitfinex","SOLUSD",1735199926078,20.0,193.6,193.54,1.6034]
["bitfinex","SOLUSD",1735199926363,10.22942425,193.58,193.54,1.6034]
["bitfinex","SOLUSD",1735199926742,10.22942425,193.56,193.49,11.83282425]
["bitfinex","SOLUSD",1735199926945,10.22942425,193.53,193.49,1.6034]
["bitfinex","SOLUSD",1735199927267,10.22942425,193.5,193.44,9.6468673]
["bitfinex","SOLUSD",1735199927448,10.22942425,193.49,193.44,9.6468673]
["bitfinex","SOLUSD",1735199927643,10.22942425,193.49,193.44,1.6034]
["bitfinex","SOLUSD",1735199927840,10.22942425,193.48,193.44,1.6034]
["bitfinex","SOLUSD",1735199928655,10.22942425,193.48,193.4,8.0434673]
["bitfinex","SOLUSD",1735199928858,10.22942425,193.48,193.41,10.22942425]
["bitfinex","SOLUSD",1735199929370,10.22942425,193.48,193.4,10.22942425]
["bitfinex","SOLUSD",1735199932275,10.22942425,193.48,193.41,10.22942425]
["bitfinex","SOLUSD",1735199932462,20.0,193.52,193.43,23.902374]
["bitfinex","SOLUSD",1735199932774,20.0,193.52,193.45,10.22942425]
["bitfinex","SOLUSD",1735199932775,10.22942425,193.52,193.45,10.22942425]
["bitfinex","SOLUSD",1735199933261,10.22942425,193.54,193.46,10.22942425]
["bitfinex","SOLUSD",1735199933972,10.22942425,193.54,193.47,10.22942425]
["bitfinex","SOLUSD",1735199934773,6.236,193.6,193.5,10.22942425]
["bitfinex","SOLUSD",1735199934951,10.22942425,193.59,193.51,10.22942425]
["bitfinex","SOLUSD",1735199935151,10.22942425,193.58,193.51,10.22942425]
["bitfinex","SOLUSD",1735199936086,10.22942425,193.58,193.5,10.22942425]
["bitfinex","SOLUSD",1735199936586,10.22942425,193.57,193.5,10.22942425]
["bitfinex","SOLUSD",1735199938472,20.0,193.54,193.45,1.6034]
["bitfinex","SOLUSD",1735199938777,10.22942425,193.49,193.41,10.22942425]
["bitfinex","SOLUSD",1735199940080,10.22942425,193.49,193.42,23.776884]
["bitfinex","SOLUSD",1735199940281,10.22942425,193.47,193.39,11.88312425]
["bitfinex","SOLUSD",1735199940955,0.12549,193.51,193.39,1.6537]
["bitfinex","SOLUSD",1735199941156,10.35491425,193.51,193.43,10.22942425]
["bitfinex","SOLUSD",1735199941474,10.35491425,193.51,193.36,7.39254711]
["bitfinex","SOLUSD",1735199941475,10.22942425,193.5,193.36,0.77534711]
["bitfinex","SOLUSD",1735199941776,0.12549,193.49,193.42,10.22942425]
["bitfinex","SOLUSD",1735199941982,10.22942425,193.51,193.43,10.22942425]
["bitfinex","SOLUSD",1735199942198,0.12549,193.5,193.43,10.22942425]
["bitfinex","SOLUSD",1735199942395,10.22942425,193.51,193.43,10.22942425]
["bitfinex","SOLUSD",1735199944097,0.12549,193.51,193.46,10.22942425]
["bitfinex","SOLUSD",1735199944289,20.0,193.5,193.46,16.04519159]
["bitfinex","SOLUSD",1735199946879,20.0,193.51,193.46,16.04519159]
["bitfinex","SOLUSD",1735199947091,20.0,193.51,193.48,16.04519159]
["bitfinex","SOLUSD",1735199947381,20.0,193.52,193.48,16.04519159]
["bitfinex","SOLUSD",1735199947579,0.12549,193.51,193.48,16.04519159]
["bitfinex","SOLUSD",1735199951887,0.12549,193.51,193.49,16.04519159]
["bitfinex","SOLUSD",1735199952067,20.0,193.52,193.5,16.04519159]
["bitfinex","SOLUSD",1735199952275,20.0,193.52,193.51,16.04519159]
["bitfinex","SOLUSD",1735199953088,6.1402,193.55,193.51,16.04519159]
["bitfinex","SOLUSD",1735199953271,6.1402,193.55,193.53,16.04519159]
["bitfinex","SOLUSD",1735199955098,0.12549,193.54,193.51,16.04519159]
["bitfinex","SOLUSD",1735199955298,20.0,193.52,193.51,16.04519159]
["bitfinex","SOLUSD",1735199958193,6.1402,193.55,193.51,16.04519159]
["bitfinex","SOLUSD",1735199958687,6.1402,193.55,193.53,16.04519159]
["bitfinex","SOLUSD",1735199961802,6.1402,193.55,193.44,20.0]
["bitfinex","SOLUSD",1735199962101,6.1402,193.55,193.54,16.04519159]
["bitfinex","SOLUSD",1735199962275,6.1402,193.55,193.53,16.04519159]
["bitfinex","SOLUSD",1735199963303,1.528,193.56,193.53,16.04519159]
["bitfinex","SOLUSD",1735199966000,0.12549,193.53,193.41,1.5194]
["bitfinex","SOLUSD",1735199966182,0.12549,193.5,193.46,10.27011236]
["bitfinex","SOLUSD",1735199966382,20.0,193.51,193.48,10.27011236]
["bitfinex","SOLUSD",1735199966596,20.0,193.51,193.49,10.27011236]
["bitfinex","SOLUSD",1735199966893,0.12549,193.52,193.49,10.27011236]
["bitfinex","SOLUSD",1735199967102,20.0,193.53,193.5,10.27011236]
["bitfinex","SOLUSD",1735199967282,20.0,193.54,193.51,10.27011236]
["bitfinex","SOLUSD",1735199967694,20.0,193.54,193.52,10.27011236]
["bitfinex","SOLUSD",1735199968275,20.0,193.54,193.51,10.27011236]
["bitfinex","SOLUSD",1735199968994,20.0,193.54,193.52,10.27011236]
["bitfinex","SOLUSD",1735199970077,1.528,193.56,193.53,10.27011236]
["bitfinex","SOLUSD",1735199970283,17.65679352,193.57,193.55,10.27011236]
["bitfinex","SOLUSD",1735199970490,1.5506,193.61,193.56,10.27011236]
["bitfinex","SOLUSD",1735199970692,0.12549,193.6,193.58,10.27011236]
["bitfinex","SOLUSD",1735199970925,1.5506,193.61,193.59,10.27011236]
["bitfinex","SOLUSD",1735199971098,1.5506,193.61,193.6,10.27011236]
["bitfinex","SOLUSD",1735199971414,0.12549,193.6,193.59,10.27011236]
["bitfinex","SOLUSD",1735199971733,20.12549,193.6,193.59,10.27011236]
["bitfinex","SOLUSD",1735199971880,20.12549,193.6,193.5,42.63834944]
["bitfinex","SOLUSD",1735199971881,0.12549,193.57,193.46,1.5579]
["bitfinex","SOLUSD",1735199972081,0.12549,193.57,193.54,10.27011236]
["bitfinex","SOLUSD",1735199972486,0.12549,193.58,193.55,10.27011236]
["bitfinex","SOLUSD",1735199972877,20.12549,193.58,193.55,10.27011236]
["bitfinex","SOLUSD",1735199973418,20.12549,193.58,193.53,10.27011236]
["bitfinex","SOLUSD",1735199975424,20.12549,193.56,193.41,1.5579]
["bitfinex","SOLUSD",1735199975622,0.12549,193.53,193.49,10.27011236]
["bitfinex","SOLUSD",1735199975793,0.12549,193.53,193.51,10.27011236]
["bitfinex","SOLUSD",1735199976303,0.12549,193.53,193.52,16.03795942]
["bitfinex","SOLUSD",1735199977401,20.0,193.54,193.52,16.03795942]
["bitfinex","SOLUSD",1735199977598,0.12549,193.53,193.42,23.776884]
["bitfinex","SOLUSD",1735199977803,0.12549,193.53,193.5,16.03795942]
["bitfinex","SOLUSD",1735199979994,20.12549,193.53,193.5,16.03795942]
["bitfinex","SOLUSD",1735199980725,20.12549,193.53,193.52,16.03795942]
["bitfinex","SOLUSD",1735199981023,20.12549,193.53,193.42,23.776884]
["bitfinex","SOLUSD",1735199981207,20.12549,193.53,193.49,16.03795942]
["bitfinex","SOLUSD",1735199982698,20.0,193.54,193.51,16.03795942]
["bitfinex","SOLUSD",1735199984439,0.12549,193.53,193.51,16.03795942]
["bitfinex","SOLUSD",1735199985249,0.12549,193.53,193.42,23.776884]
["bitfinex","SOLUSD",1735199985540,0.12549,193.53,193.5,16.03795942]
["bitfinex","SOLUSD",1735199985932,0.12549,193.53,193.52,16.03795942]
["bitfinex","SOLUSD",1735199986735,20.0,193.54,193.52,16.03795942]
["bitfinex","SOLUSD",1735199987115,0.12549,193.53,193.43,2.1265288]
["bitfinex","SOLUSD",1735199987437,0.12549,193.53,193.5,16.03795942]
["bitfinex","SOLUSD",1735199987741,0.12549,193.53,193.52,16.03795942]
["bitfinex","SOLUSD",1735199987927,20.0,193.56,193.52,16.03795942]
["bitfinex","SOLUSD",1735199988122,20.0,193.56,193.54,16.03795942]
["bitfinex","SOLUSD",1735199988338,20.0,193.55,193.54,16.03795942]
["bitfinex","SOLUSD",1735199988735,20.12549,193.55,193.54,16.03795942]
["bitfinex","SOLUSD",1735199989334,0.12549,193.54,193.42,23.776884]
["bitfinex","SOLUSD",1735199989524,20.12549,193.54,193.48,16.03795942]
["bitfinex","SOLUSD",1735199990134,0.12549,193.51,193.48,16.03795942]
["bitfinex","SOLUSD",1735199990637,0.12549,193.51,193.5,16.03795942]
["bitfinex","SOLUSD",1735199990936,20.0,193.52,193.5,16.03795942]
["bitfinex","SOLUSD",1735199991317,20.0,193.51,193.5,16.03795942]
["bitfinex","SOLUSD",1735199991512,7.98577875,193.54,193.5,16.03795942]
["bitfinex","SOLUSD",1735199991717,0.12549,193.54,193.53,16.03795942]
["bitfinex","SOLUSD",1735199992231,20.12549,193.54,193.53,16.03795942]
["bitfinex","SOLUSD",1735199993938,0.12549,193.53,193.42,23.776884]
["bitfinex","SOLUSD",1735199994134,0.12549,193.53,193.5,16.03795942]
["bitfinex","SOLUSD",1735199994535,20.0,193.54,193.5,16.03795942]
["bitfinex","SOLUSD",1735199995052,0.12549,193.51,193.49,16.03795942]
["bitfinex","SOLUSD",1735199995222,20.12549,193.51,193.49,16.03795942]
["bitfinex","SOLUSD",1735199995652,20.12549,193.51,193.41,1.5579]
["bitfinex","SOLUSD",1735199995818,20.12549,193.51,193.49,16.03795942]
["bitfinex","SOLUSD",1735199996144,20.12549,193.51,193.49,10.26749327]
["bitfinex","SOLUSD",1735199996349,20.0,193.51,193.5,10.26749327]
["bitfinex","SOLUSD",1735199997723,0.12549,193.5,193.42,23.776884]
["bitfinex","SOLUSD",1735199998045,20.0,193.51,193.49,10.26749327]
["bitfinex","SOLUSD",1735199998343,20.0,193.5,193.49,10.26749327]
["bitfinex","SOLUSD",1735199999039,7.98577875,193.53,193.49,10.26749327]
["bitfinex","SOLUSD",1735199999218,7.98577875,193.54,193.52,10.26749327]
["bitfinex","SOLUSD",1735199999946,0.12549,193.55,193.52,10.26749327]
["bitfinex","SOLUSD",1735200000326,20.0,193.53,193.52,10.26749327]
["bitfinex","SOLUSD",1735200001341,6.1278,193.58,193.52,10.26749327]
["bitfinex","SOLUSD",1735200001540,23.902374,193.6,193.49,1.5457]
["bitfinex","SOLUSD",1735200001753,23.902374,193.6,193.53,10.26749327]
["bitfinex","SOLUSD",1735200002041,34.16986727,193.6,193.52,10.26749327]
["bitfinex","SOLUSD",1735200002641,0.12549,193.56,193.52,10.26749327]
["bitfinex","SOLUSD",1735200004253,20.12549,193.56,193.52,10.26749327]
["bitfinex","SOLUSD",1735200005042,20.0,193.55,193.49,1.5457]
["bitfinex","SOLUSD",1735200005373,20.0,193.55,193.53,10.26749327]
["bitfinex","SOLUSD",1735200006063,20.0,193.55,193.49,1.5457]
["bitfinex","SOLUSD",1735200006668,20.0,193.55,193.53,10.26749327]
["bitfinex","SOLUSD",1735200006839,8.02731353,193.57,193.53,10.26749327]
["bitfinex","SOLUSD",1735200007040,8.02731353,193.57,193.56,10.26749327]
["bitfinex","SOLUSD",1735200007758,8.02731353,193.61,193.56,10.26749327]
["bitfinex","SOLUSD",1735200008045,8.02731353,193.61,193.6,10.26749327]
["bitfinex","SOLUSD",1735200008854,8.02731353,193.61,193.56,1.5457]
["bitfinex","SOLUSD",1735200009061,0.12549,193.65,193.58,10.26749327]
["bitfinex","SOLUSD",1735200009445,20.0,193.63,193.58,10.26749327]
["bitfinex","SOLUSD",1735200009640,0.12549,193.65,193.62,10.26749327]
["bitfinex","SOLUSD",1735200010161,8.02731353,193.66,193.62,10.26749327]
["bitfinex","SOLUSD",1735200010351,20.0,193.65,193.56,1.5457]
["bitfinex","SOLUSD",1735200010542,0.12549,193.64,193.58,10.26749327]
["bitfinex","SOLUSD",1735200011039,0.12549,193.62,193.58,10.26749327]
["bitfinex","SOLUSD",1735200012065,20.0,193.58,193.51,7.6998]
["bitfinex","SOLUSD",1735200012370,20.0,193.58,193.53,10.26749327]
["bitfinex","SOLUSD",1735200012537,20.0,193.58,193.55,10.26749327]
["bitfinex","SOLUSD",1735200012735,20.0,193.6,193.55,10.26749327]
["bitfinex","SOLUSD",1735200013461,20.12549,193.59,193.54,10.26749327]
["bitfinex","SOLUSD",1735200014079,20.0,193.6,193.56,10.26749327]
["bitfinex","SOLUSD",1735200014371,20.0,193.56,193.52,10.26749327]
["bitfinex","SOLUSD",1735200014578,20.0,193.56,193.54,10.26749327]
["bitfinex","SOLUSD",1735200014959,0.12549,193.57,193.54,10.26749327]
["bitfinex","SOLUSD",1735200015465,20.0,193.58,193.54,10.26749327]
["bitfinex","SOLUSD",1735200015668,20.0,193.58,193.56,10.26749327]
["bitfinex","SOLUSD",1735200016175,8.02731353,193.62,193.56,10.26749327]
["bitfinex","SOLUSD",1735200016354,8.02731353,193.62,193.58,10.26749327]
["bitfinex","SOLUSD",1735200016557,10.39298327,193.61,193.51,1.5457]
["bitfinex","SOLUSD",1735200016858,10.39298327,193.61,193.54,10.26749327]
["bitfinex","SOLUSD",1735200017056,8.02731353,193.64,193.58,10.26749327]
["bitfinex","SOLUSD",1735200017580,20.0,193.61,193.58,10.26749327]
["bitfinex","SOLUSD",1735200017945,20.12549,193.63,193.58,10.26749327]
["bitfinex","SOLUSD",1735200018644,0.12549,193.63,193.52,23.776884]
["bitfinex","SOLUSD",1735200018849,0.12549,193.63,193.56,10.26749327]
["bitfinex","SOLUSD",1735200019561,0.12549,193.63,193.47,6.4914]
["bitfinex","SOLUSD",1735200019562,0.12549,193.56,193.47,6.4914]
["bitfinex","SOLUSD",1735200019859,20.0,193.6,193.54,10.26749327]
["bitfinex","SOLUSD",1735200020067,0.12549,193.57,193.53,10.26749327]
["bitfinex","SOLUSD",1735200020656,0.12549,193.55,193.51,10.26749327]
["bitfinex","SOLUSD",1735200020961,0.12549,193.55,193.46,1.5987]
["bitfinex","SOLUSD",1735200021159,0.12549,193.55,193.5,10.26749327]
["bitfinex","SOLUSD",1735200021462,0.12549,193.53,193.47,10.26749327]
["bitfinex","SOLUSD",1735200023157,0.12549,193.5,193.42,6.2708]
["bitfinex","SOLUSD",1735200023348,20.0,193.49,193.42,6.2708]
["bitfinex","SOLUSD",1735200023549,20.0,193.49,193.44,10.26749327]
["bitfinex","SOLUSD",1735200023755,20.0,193.49,193.45,10.26749327]
["bitfinex","SOLUSD",1735200023949,20.0,193.49,193.46,10.26749327]
["bitfinex","SOLUSD",1735200024155,0.12549,193.49,193.46,10.26749327]
["bitfinex","SOLUSD",1735200025076,0.12549,193.49,193.45,10.26749327]
["bitfinex","SOLUSD",1735200025477,20.12549,193.51,193.45,10.26749327]
["bitfinex","SOLUSD",1735200025678,20.0,193.49,193.45,10.26749327]
["bitfinex","SOLUSD",1735200026176,0.12549,193.49,193.45,10.26749327]
["bitfinex","SOLUSD",1735200027190,20.0,193.5,193.46,10.26749327]
["bitfinex","SOLUSD",1735200027485,8.02731353,193.56,193.5,1.5987]
["bitfinex","SOLUSD",1735200027649,8.02731353,193.56,193.55,10.26749327]
["bitfinex","SOLUSD",1735200027848,8.02731353,193.56,193.54,10.26749327]
["bitfinex","SOLUSD",1735200028278,0.12549,193.6,193.54,10.26749327]
["bitfinex","SOLUSD",1735200028778,20.0,193.58,193.55,10.26749327]
["bitfinex","SOLUSD",1735200029083,20.0,193.59,193.55,10.26749327]
["bitfinex","SOLUSD",1735200029290,8.02731353,193.64,193.57,10.26749327]
["bitfinex","SOLUSD",1735200029465,8.02731353,193.64,193.6,10.26749327]
["bitfinex","SOLUSD",1735200029887,8.02731353,193.65,193.61,10.26749327]
["bitfinex","SOLUSD",1735200030265,8.02731353,193.65,193.62,16.02054285]
["bitfinex","SOLUSD",1735200030471,0.12549,193.68,193.62,16.02054285]
["bitfinex","SOLUSD",1735200030766,8.02731353,193.69,193.64,16.02054285]
["bitfinex","SOLUSD",1735200031153,8.02731353,193.71,193.64,16.02054285]
["bitfinex","SOLUSD",1735200031685,8.02731353,193.71,193.65,16.02054285]
["bitfinex","SOLUSD",1735200031841,16.14603285,193.7,193.6,1.5414]
["bitfinex","SOLUSD",1735200032049,0.12549,193.67,193.6,17.56194285]
["bitfinex","SOLUSD",1735200032587,16.02054285,193.7,193.62,16.02054285]
["bitfinex","SOLUSD",1735200032879,16.02054285,193.7,193.63,16.02054285]
["bitfinex","SOLUSD",1735200033180,20.0,193.67,193.63,16.02054285]
["bitfinex","SOLUSD",1735200033484,36.02054285,193.71,193.64,16.02054285]
["bitfinex","SOLUSD",1735200033688,16.14603285,193.7,193.6,1.5414]
["bitfinex","SOLUSD",1735200033861,0.12549,193.65,193.59,16.02054285]
["bitfinex","SOLUSD",1735200034048,0.12549,193.65,193.58,16.02054285]
["bitfinex","SOLUSD",1735200034250,49.66536748,193.71,193.62,16.02054285]
["bitfinex","SOLUSD",1735200034557,16.02054285,193.69,193.62,16.02054285]
["bitfinex","SOLUSD",1735200034856,20.0,193.66,193.62,16.02054285]
["bitfinex","SOLUSD",1735200035782,16.02054285,193.69,193.62,16.02054285]
["bitfinex","SOLUSD",1735200036291,16.02054285,193.65,193.56,6.0449]
["bitfinex","SOLUSD",1735200036458,0.12549,193.66,193.59,16.02054285]
["bitfinex","SOLUSD",1735200036859,0.12549,193.66,193.6,16.02054285]
["bitfinex","SOLUSD",1735200037180,0.12549,193.67,193.6,16.02054285]
["bitfinex","SOLUSD",1735200037359,0.12549,193.67,193.56,6.0449]
["bitfinex","SOLUSD",1735200037360,0.12549,193.67,193.61,16.02054285]
["bitfinex","SOLUSD",1735200037851,0.12549,193.65,193.61,16.02054285]
["bitfinex","SOLUSD",1735200038247,0.12549,193.62,193.55,1.5414]
["bitfinex","SOLUSD",1735200038460,0.12549,193.6,193.55,17.56194285]
["bitfinex","SOLUSD",1735200039150,16.02054285,193.63,193.55,17.56194285]
["bitfinex","SOLUSD",1735200039766,0.12549,193.62,193.55,17.56194285]
["bitfinex","SOLUSD",1735200046291,20.12549,193.64,193.55,17.56194285]
["bitfinex","SOLUSD",1735200046704,0.12549,193.64,193.55,17.56194285]
["bitfinex","SOLUSD",1735200046984,20.0,193.62,193.57,16.02054285]
["bitfinex","SOLUSD",1735200047185,0.12549,193.64,193.59,16.02054285]
["bitfinex","SOLUSD",1735200047186,20.0,193.64,193.59,16.02054285]
["bitfinex","SOLUSD",1735200047690,8.02731353,193.7,193.55,1.5414]
["bitfinex","SOLUSD",1735200047691,16.02054285,193.69,193.61,16.02054285]
["bitfinex","SOLUSD",1735200047871,36.14446748,193.71,193.63,16.02054285]
["bitfinex","SOLUSD",1735200047872,52.16501033,193.71,193.63,16.02054285]
["bitfinex","SOLUSD",1735200048276,0.12549,193.7,193.63,16.02054285]
["bitfinex","SOLUSD",1735200048476,52.16501033,193.71,193.63,16.02054285]
["bitfinex","SOLUSD",1735200048882,0.12549,193.7,193.63,16.02054285]
["bitfinex","SOLUSD",1735200049094,52.16501033,193.71,193.63,16.02054285]
["bitfinex","SOLUSD",1735200049475,0.12549,193.7,193.63,16.02054285]
["bitfinex","SOLUSD",1735200049675,52.16501033,193.71,193.63,16.02054285]
["bitfinex","SOLUSD",1735200050599,0.12549,193.7,193.63,16.02054285]
["bitfinex","SOLUSD",1735200051192,0.12549,193.65,193.58,16.02054285]
["bitfinex","SOLUSD",1735200053793,0.12549,193.65,193.6,16.02054285]
["bitfinex","SOLUSD",1735200056099,0.12549,193.66,193.6,16.02054285]
["bitfinex","SOLUSD",1735200058193,10.25400201,193.69,193.61,10.25400201]
["bitfinex","SOLUSD",1735200058398,10.25400201,193.69,193.62,10.25400201]
["bitfinex","SOLUSD",1735200059099,0.12549,193.68,193.62,10.25400201]
["bitfinex","SOLUSD",1735200059398,20.12549,193.68,193.62,10.25400201]
["bitfinex","SOLUSD",1735200059601,36.14446748,193.71,193.65,10.25400201]
["bitfinex","SOLUSD",1735200059984,29.66536748,193.71,193.68,10.25400201]
["bitfinex","SOLUSD",1735200060189,29.66536748,193.71,193.68,16.00907125]
["bitfinex","SOLUSD",1735200061583,45.67443873,193.71,193.64,1.5111]
["bitfinex","SOLUSD",1735200061801,45.67443873,193.71,193.64,17.52017125]
["bitfinex","SOLUSD",1735200061995,29.66536748,193.71,193.64,17.52017125]
["bitfinex","SOLUSD",1735200062901,29.66536748,193.71,193.67,16.00907125]
["bitfinex","SOLUSD",1735200063205,29.66536748,193.71,193.65,16.00907125]
["bitfinex","SOLUSD",1735200063409,29.66536748,193.71,193.66,16.00907125]
["bitfinex","SOLUSD",1735200065909,29.66536748,193.71,193.69,16.00907125]
["bitfinex","SOLUSD",1735200066212,20.0,193.75,193.7,16.00907125]
["bitfinex","SOLUSD",1735200066512,20.0,193.75,193.71,16.00907125]
["bitfinex","SOLUSD",1735200066833,1.6475,193.78,193.71,16.00907125]
["bitfinex","SOLUSD",1735200067007,16.00907125,193.77,193.7,16.00907125]
["bitfinex","SOLUSD",1735200067191,6.2784,193.81,193.68,1.5111]
["bitfinex","SOLUSD",1735200067192,16.00907125,193.78,193.71,16.00907125]
["bitfinex","SOLUSD",1735200067394,0.12549,193.77,193.71,16.00907125]
["bitfinex","SOLUSD",1735200068592,16.00907125,193.8,193.72,16.00907125]
["bitfinex","SOLUSD",1735200068804,22.28747125,193.81,193.73,16.00907125]
["bitfinex","SOLUSD",1735200069312,16.13456125,193.8,193.73,16.00907125]
["bitfinex","SOLUSD",1735200070306,0.12549,193.8,193.73,16.00907125]
["bitfinex","SOLUSD",1735200070614,16.00907125,193.83,193.76,16.00907125]
["bitfinex","SOLUSD",1735200070806,20.12549,193.82,193.75,16.00907125]
["bitfinex","SOLUSD",1735200070990,0.12549,193.82,193.75,16.00907125]
["bitfinex","SOLUSD",1735200071192,16.00907125,193.83,193.75,16.00907125]
["bitfinex","SOLUSD",1735200071389,16.00907125,193.84,193.77,16.00907125]
["bitfinex","SOLUSD",1735200071697,22.28747125,193.85,193.77,16.00907125]
["bitfinex","SOLUSD",1735200071912,16.00907125,193.87,193.79,16.00907125]
["bitfinex","SOLUSD",1735200072087,16.00907125,193.87,193.8,16.00907125]
["bitfinex","SOLUSD",1735200072407,16.00907125,193.85,193.77,17.52017125]
["bitfinex","SOLUSD",1735200072804,16.00907125,193.85,193.78,16.00907125]
["bitfinex","SOLUSD",1735200073007,16.00907125,193.9,193.82,16.00907125]
["bitfinex","SOLUSD",1735200073191,16.00907125,193.88,193.8,16.00907125]
["bitfinex","SOLUSD",1735200073394,16.00907125,193.86,193.78,16.00907125]
["bitfinex","SOLUSD",1735200073593,0.12549,193.85,193.78,16.00907125]
["bitfinex","SOLUSD",1735200073910,16.13456125,193.85,193.78,16.00907125]
["bitfinex","SOLUSD",1735200074491,0.12549,193.85,193.78,16.00907125]
["bitfinex","SOLUSD",1735200075004,20.0,193.84,193.79,16.00907125]
["bitfinex","SOLUSD",1735200076712,20.0,193.84,193.77,1.5111]
["bitfinex","SOLUSD",1735200077013,20.0,193.84,193.78,16.00907125]
["bitfinex","SOLUSD",1735200077516,20.0,193.84,193.79,16.00907125]
["bitfinex","SOLUSD",1735200079114,0.12549,193.86,193.79,16.00907125]
["bitfinex","SOLUSD",1735200079419,16.13456125,193.86,193.79,16.00907125]
["bitfinex","SOLUSD",1735200080011,0.12549,193.86,193.8,16.00907125]
["bitfinex","SOLUSD",1735200080314,16.00907125,193.89,193.82,16.00907125]
["bitfinex","SOLUSD",1735200080718,0.12549,193.88,193.82,16.00907125]
["bitfinex","SOLUSD",1735200081503,16.00907125,193.92,193.85,16.00907125]
["bitfinex","SOLUSD",1735200081706,0.10522021,193.86,193.85,16.00907125]
["bitfinex","SOLUSD",1735200088403,0.10522021,193.86,193.83,16.00907125]
["bitfinex","SOLUSD",1735200090528,20.23071021,193.86,193.75,31.05]
["bitfinex","SOLUSD",1735200090702,20.23071021,193.86,193.61,25.8247]
["bitfinex","SOLUSD",1735200090703,20.0,193.78,193.69,31.05]
["bitfinex","SOLUSD",1735200091025,20.0,193.78,193.72,16.00907125]
["bitfinex","SOLUSD",1735200091207,0.12549,193.8,193.73,16.00907125]
["bitfinex","SOLUSD",1735200091405,20.0,193.78,193.75,16.00907125]
["bitfinex","SOLUSD",1735200091806,20.0,193.78,193.68,1.6276]
["bitfinex","SOLUSD",1735200092015,0.12549,193.78,193.75,16.00907125]
["bitfinex","SOLUSD",1735200092703,20.12549,193.78,193.74,16.00907125]
["bitfinex","SOLUSD",1735200094106,20.12549,193.78,193.75,16.00907125]
["bitfinex","SOLUSD",1735200094307,0.12549,193.78,193.74,16.00907125]
["bitfinex","SOLUSD",1735200094518,20.12549,193.78,193.74,16.00907125]
["bitfinex","SOLUSD",1735200094715,20.12549,193.78,193.75,16.00907125]
["bitfinex","SOLUSD",1735200094910,20.0,193.79,193.76,16.00907125]
["bitfinex","SOLUSD",1735200095326,20.0,193.8,193.76,16.00907125]
["bitfinex","SOLUSD",1735200095522,20.0,193.8,193.75,16.00907125]
["bitfinex","SOLUSD",1735200095729,20.0,193.79,193.75,16.00907125]
["bitfinex","SOLUSD",1735200097116,0.12549,193.78,193.74,16.00907125]
["bitfinex","SOLUSD",1735200097415,20.12549,193.78,193.74,16.00907125]
["bitfinex","SOLUSD",1735200099125,16.00907125,193.82,193.74,16.00907125]
["bitfinex","SOLUSD",1735200099126,0.12549,193.81,193.74,16.00907125]
["bitfinex","SOLUSD",1735200099326,20.0,193.8,193.76,16.00907125]
["bitfinex","SOLUSD",1735200099627,0.12549,193.79,193.76,16.00907125]
["bitfinex","SOLUSD",1735200099929,0.12549,193.79,193.75,16.00907125]
["bitfinex","SOLUSD",1735200100306,20.12549,193.79,193.75,16.00907125]
["bitfinex","SOLUSD",1735200101033,20.12549,193.79,193.76,16.00907125]
["bitfinex","SOLUSD",1735200101213,0.12549,193.79,193.76,16.00907125]
["bitfinex","SOLUSD",1735200101733,0.09937955,193.77,193.76,16.00907125]
["bitfinex","SOLUSD",1735200102730,0.09937955,193.77,193.69,23.776884]
["bitfinex","SOLUSD",1735200102916,0.09937955,193.77,193.69,16.00907125]
["bitfinex","SOLUSD",1735200102917,0.12549,193.76,193.69,16.00907125]
["bitfinex","SOLUSD",1735200103120,0.12549,193.76,193.73,16.00907125]
["bitfinex","SOLUSD",1735200106218,0.12549,193.76,193.75,16.00907125]
["bitfinex","SOLUSD",1735200110143,0.12549,193.76,193.64,1.6164]
["bitfinex","SOLUSD",1735200110337,0.12549,193.76,193.72,16.00907125]
["bitfinex","SOLUSD",1735200110739,0.12549,193.74,193.57,2.10571709]
["bitfinex","SOLUSD",1735200110921,0.12549,193.71,193.69,16.00907125]
["bitfinex","SOLUSD",1735200111930,0.12549,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1735200112120,0.12549,193.71,193.7,16.00907125]
["bitfinex","SOLUSD",1735200113845,0.12549,193.71,193.56,1.6164]
["bitfinex","SOLUSD",1735200114145,20.12549,193.71,193.7,16.00907125]
["bitfinex","SOLUSD",1735200114353,20.12549,193.69,193.68,16.00907125]
["bitfinex","SOLUSD",1735200114548,20.12549,193.69,193.6,16.00907125]
["bitfinex","SOLUSD",1735200114748,28.00799,193.69,193.68,16.00907125]
["bitfinex","SOLUSD",1735200115874,59.9303995,193.69,193.66,16.00907125]
["bitfinex","SOLUSD",1735200116071,20.0,193.63,193.45,32.6664]
["bitfinex","SOLUSD",1735200116374,0.12549,193.53,193.35,0.77531552]
["bitfinex","SOLUSD",1735200116674,7.8825,193.54,193.35,66.67531552]
["bitfinex","SOLUSD",1735200116675,0.12549,193.48,193.35,66.67531552]
["bitfinex","SOLUSD",1735200116885,0.12549,193.43,193.3,0.77539015]
["bitfinex","SOLUSD",1735200117039,20.0,193.44,193.3,66.67539015]
["bitfinex","SOLUSD",1735200117238,0.12549,193.43,193.31,0.0593486]
["bitfinex","SOLUSD",1735200117559,0.12549,193.43,193.26,25.87517305]
["bitfinex","SOLUSD",1735200117856,6.2479,193.47,193.42,16.00907125]
["bitfinex","SOLUSD",1735200118064,6.2479,193.47,193.21,25.93402794]
["bitfinex","SOLUSD",1735200118264,0.12549,193.46,193.27,258.43344448]
["bitfinex","SOLUSD",1735200118558,1.6346,193.54,193.35,6.4418]
["bitfinex","SOLUSD",1735200118761,1.6346,193.54,193.3,65.9]
["bitfinex","SOLUSD",1735200118933,20.0,193.51,193.4,16.00907125]
["bitfinex","SOLUSD",1735200119257,20.0,193.46,193.44,16.00907125]
["bitfinex","SOLUSD",1735200119464,23.776884,193.45,193.25,1.6553]
["bitfinex","SOLUSD",1735200119662,20.0,193.42,193.4,16.00907125]
["bitfinex","SOLUSD",1735200120159,20.0,193.43,193.41,16.00907125]
["bitfinex","SOLUSD",1735200120360,20.0,193.39,193.25,1.6553]
["bitfinex","SOLUSD",1735200120544,0.12549,193.41,193.25,1.6553]
["bitfinex","SOLUSD",1735200120746,20.0,193.44,193.25,1.6553]
["bitfinex","SOLUSD",1735200120960,28.64679212,193.47,193.4,16.00907125]
["bitfinex","SOLUSD",1735200121165,28.64679212,193.47,193.46,16.00907125]
["bitfinex","SOLUSD",1735200121342,8.02731353,193.57,193.54,16.00907125]
["bitfinex","SOLUSD",1735200121556,16.3349,193.56,193.49,16.00907125]
["bitfinex","SOLUSD",1735200121743,0.10626799,193.52,193.51,16.00907125]
["bitfinex","SOLUSD",1735200122145,0.10626799,193.52,193.51,25.67543646]
["bitfinex","SOLUSD",1735200122545,0.10626799,193.52,193.5,25.67543646]
["bitfinex","SOLUSD",1735200124255,0.10626799,193.52,193.48,25.67543646]
["bitfinex","SOLUSD",1735200124456,23.902374,193.51,193.46,25.67543646]
["bitfinex","SOLUSD",1735200124692,23.902374,193.51,193.35,6.4418]
["bitfinex","SOLUSD",1735200124693,0.12549,193.47,193.44,25.67543646]
["bitfinex","SOLUSD",1735200125051,20.12549,193.44,193.42,25.67543646]
["bitfinex","SOLUSD",1735200125250,20.12549,193.41,193.4,25.67543646]
["bitfinex","SOLUSD",1735200125575,0.12549,193.4,193.38,25.67543646]
["bitfinex","SOLUSD",1735200125877,0.12549,193.42,193.38,25.67543646]
["bitfinex","SOLUSD",1735200126071,0.12549,193.42,193.4,25.67543646]
["bitfinex","SOLUSD",1735200126282,0.12549,193.42,193.3,25.67543646]
["bitfinex","SOLUSD",1735200126283,0.12549,193.38,193.3,25.67543646]
["bitfinex","SOLUSD",1735200126783,0.12549,193.42,193.3,25.67543646]
["bitfinex","SOLUSD",1735200126952,0.12549,193.42,193.41,25.67543646]
["bitfinex","SOLUSD",1735200127651,0.12549,193.45,193.41,25.67543646]
["bitfinex","SOLUSD",1735200128064,20.0,193.46,193.41,25.67543646]
["bitfinex","SOLUSD",1735200128369,0.12549,193.46,193.43,25.67543646]
["bitfinex","SOLUSD",1735200128575,3.4191,193.48,193.45,25.67543646]
["bitfinex","SOLUSD",1735200129076,14.62925759,193.52,193.45,25.67543646]
["bitfinex","SOLUSD",1735200129274,14.62925759,193.52,193.47,25.67543646]
["bitfinex","SOLUSD",1735200129456,14.62925759,193.52,193.49,25.67543646]
["bitfinex","SOLUSD",1735200129654,14.62925759,193.52,193.51,25.67543646]
["bitfinex","SOLUSD",1735200129965,14.62925759,193.52,193.39,8.0971]
["bitfinex","SOLUSD",1735200130162,0.12549,193.51,193.39,1.6553]
["bitfinex","SOLUSD",1735200130372,0.12549,193.51,193.45,25.67543646]
["bitfinex","SOLUSD",1735200130970,23.902374,193.51,193.47,25.67543646]
["bitfinex","SOLUSD",1735200131275,14.62925759,193.52,193.49,25.67543646]
["bitfinex","SOLUSD",1735200131782,14.62925759,193.52,193.51,25.67543646]
["bitfinex","SOLUSD",1735200132470,0.12549,193.51,193.49,25.67543646]
["bitfinex","SOLUSD",1735200132985,23.902374,193.51,193.46,25.67543646]
["bitfinex","SOLUSD",1735200133160,20.0,193.48,193.46,25.67543646]
["bitfinex","SOLUSD",1735200133366,0.12549,193.47,193.46,25.67543646]
["bitfinex","SOLUSD",1735200133850,14.62925759,193.52,193.46,25.67543646]
["bitfinex","SOLUSD",1735200134171,20.0,193.5,193.4,25.67543646]
["bitfinex","SOLUSD",1735200134354,0.12549,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735200134680,14.62925759,193.52,193.41,23.776884]
["bitfinex","SOLUSD",1735200134875,14.62925759,193.52,193.44,20.0]
["bitfinex","SOLUSD",1735200134876,0.10626799,193.52,193.44,20.0]
["bitfinex","SOLUSD",1735200135077,0.10626799,193.52,193.45,31.873984]
["bitfinex","SOLUSD",1735200135266,0.10626799,193.52,193.51,25.67543646]
["bitfinex","SOLUSD",1735200135968,0.10626799,193.52,193.5,25.67543646]
["bitfinex","SOLUSD",1735200136159,0.23175799,193.52,193.5,25.67543646]
["bitfinex","SOLUSD",1735200136756,0.23175799,193.52,193.49,25.67543646]
["bitfinex","SOLUSD",1735200137170,0.23175799,193.52,193.51,25.67543646]
["bitfinex","SOLUSD",1735200140286,0.23175799,193.52,193.49,25.67543646]
["bitfinex","SOLUSD",1735200141075,0.23175799,193.52,193.47,25.67543646]
["bitfinex","SOLUSD",1735200141275,44.00864199,193.52,193.47,25.67543646]
["bitfinex","SOLUSD",1735200141785,0.12549,193.45,193.43,25.67543646]
["bitfinex","SOLUSD",1735200144089,0.11343735,193.48,193.43,25.67543646]
["bitfinex","SOLUSD",1735200144272,0.11343735,193.48,193.47,25.67543646]
["bitfinex","SOLUSD",1735200145992,0.23892735,193.48,193.4,25.67543646]
["bitfinex","SOLUSD",1735200146287,20.12549,193.46,193.45,25.67543646]
["bitfinex","SOLUSD",1735200147167,0.12549,193.46,193.45,25.67543646]
["bitfinex","SOLUSD",1735200147586,0.11343735,193.48,193.45,25.67543646]
["bitfinex","SOLUSD",1735200147767,0.11343735,193.48,193.47,25.67543646]
["bitfinex","SOLUSD",1735200148584,0.11343735,193.48,193.45,25.67543646]
["bitfinex","SOLUSD",1735200149104,0.11343735,193.48,193.47,25.67543646]
["bitfinex","SOLUSD",1735200150997,0.11343735,193.48,193.47,59.34267292]
["bitfinex","SOLUSD",1735200151195,0.102967,193.53,193.47,59.34267292]
["bitfinex","SOLUSD",1735200151378,0.102967,193.53,193.5,51.35087292]
["bitfinex","SOLUSD",1735200152098,0.11267228,193.54,193.52,25.67543646]
["bitfinex","SOLUSD",1735200152301,3.4191,193.68,193.54,20.0]
["bitfinex","SOLUSD",1735200152473,3.4191,193.68,193.54,45.67543646]
["bitfinex","SOLUSD",1735200153308,25.67543646,193.66,193.54,25.67543646]
["bitfinex","SOLUSD",1735200153511,3.4191,193.68,193.54,25.67543646]
["bitfinex","SOLUSD",1735200153512,0.22077668,193.55,193.54,25.67543646]
["bitfinex","SOLUSD",1735200154300,20.22077668,193.55,193.5,25.67543646]
["bitfinex","SOLUSD",1735200154519,20.22077668,193.55,193.47,1.5521]
["bitfinex","SOLUSD",1735200154520,20.12549,193.51,193.46,25.67543646]
["bitfinex","SOLUSD",1735200154730,20.12549,193.51,193.44,25.67543646]
["bitfinex","SOLUSD",1735200154731,23.902374,193.5,193.44,25.67543646]
["bitfinex","SOLUSD",1735200155017,43.902374,193.5,193.46,25.67543646]
["bitfinex","SOLUSD",1735200155197,20.12549,193.5,193.46,25.67543646]
["bitfinex","SOLUSD",1735200155603,20.12549,193.47,193.46,25.67543646]
["bitfinex","SOLUSD",1735200157703,20.12549,193.47,193.44,25.67543646]
["bitfinex","SOLUSD",1735200157704,0.12549,193.46,193.44,25.67543646]
["bitfinex","SOLUSD",1735200159527,25.67543646,193.53,193.44,25.67543646]
["bitfinex","SOLUSD",1735200159707,20.0,193.49,193.46,25.67543646]
["bitfinex","SOLUSD",1735200159904,43.776884,193.49,193.44,25.67543646]
["bitfinex","SOLUSD",1735200160093,20.0,193.5,193.46,25.67543646]
["bitfinex","SOLUSD",1735200160511,20.0,193.52,193.46,25.67543646]
["bitfinex","SOLUSD",1735200160797,25.77072314,193.55,193.48,25.67543646]
["bitfinex","SOLUSD",1735200161119,0.22077668,193.55,193.48,25.67543646]
["bitfinex","SOLUSD",1735200161698,0.2279749,193.49,193.48,25.67543646]
["bitfinex","SOLUSD",1735200162002,0.2279749,193.49,193.44,25.67543646]
["bitfinex","SOLUSD",1735200162197,0.12549,193.46,193.44,25.67543646]
["bitfinex","SOLUSD",1735200162703,23.902374,193.46,193.44,25.67543646]
["bitfinex","SOLUSD",1735200163207,0.12549,193.42,193.4,25.67543646]
["bitfinex","SOLUSD",1735200164833,23.902374,193.42,193.38,25.67543646]
["bitfinex","SOLUSD",1735200164991,20.12549,193.35,193.34,25.67543646]
["bitfinex","SOLUSD",1735200165605,0.12549,193.34,193.33,25.67543646]
["bitfinex","SOLUSD",1735200165817,23.902374,193.34,193.33,25.67543646]
["bitfinex","SOLUSD",1735200166119,23.776884,193.37,193.33,25.67543646]
["bitfinex","SOLUSD",1735200166306,0.12549,193.36,193.35,25.67543646]
["bitfinex","SOLUSD",1735200166709,0.12549,193.36,193.33,25.67543646]
["bitfinex","SOLUSD",1735200167229,3.88253191,193.43,193.35,25.67543646]
["bitfinex","SOLUSD",1735200167532,3.88253191,193.43,193.39,25.67543646]
["bitfinex","SOLUSD",1735200167533,0.12549,193.43,193.39,25.67543646]
["bitfinex","SOLUSD",1735200168141,0.12549,193.45,193.39,25.67543646]
["bitfinex","SOLUSD",1735200168498,11.30447792,193.47,193.39,25.67543646]
["bitfinex","SOLUSD",1735200168699,7.88537792,193.47,193.39,25.67543646]
["bitfinex","SOLUSD",1735200169309,0.12549,193.46,193.39,25.67543646]
["bitfinex","SOLUSD",1735200169523,7.88537792,193.47,193.41,25.67543646]
["bitfinex","SOLUSD",1735200169841,25.67543646,193.48,193.41,25.67543646]
["bitfinex","SOLUSD",1735200170039,0.12549,193.47,193.41,25.67543646]
["bitfinex","SOLUSD",1735200170331,11.87227317,193.49,193.41,25.67543646]
["bitfinex","SOLUSD",1735200170526,0.12549,193.48,193.41,25.67543646]
["bitfinex","SOLUSD",1735200170925,0.12549,193.46,193.41,25.67543646]
["bitfinex","SOLUSD",1735200171228,0.12549,193.42,193.38,25.67543646]
["bitfinex","SOLUSD",1735200171527,0.12549,193.34,193.33,25.67543646]
["bitfinex","SOLUSD",1735200171701,0.12549,193.34,193.31,33.61933646]
["bitfinex","SOLUSD",1735200171905,0.12549,193.34,193.33,25.67543646]
["bitfinex","SOLUSD",1735200172106,20.0,193.4,193.33,25.67543646]
["bitfinex","SOLUSD",1735200172334,20.0,193.37,193.34,25.67543646]
["bitfinex","SOLUSD",1735200172534,20.0,193.37,193.31,1.563]
["bitfinex","SOLUSD",1735200172839,20.0,193.39,193.35,25.67543646]
["bitfinex","SOLUSD",1735200173137,0.12549,193.38,193.37,25.67543646]
["bitfinex","SOLUSD",1735200174048,0.12549,193.41,193.37,25.67543646]
["bitfinex","SOLUSD",1735200174551,49.57781046,193.41,193.31,1.563]
["bitfinex","SOLUSD",1735200174712,0.12549,193.37,193.33,25.67543646]
["bitfinex","SOLUSD",1735200175123,20.12549,193.34,193.33,25.67543646]
["bitfinex","SOLUSD",1735200175312,20.12549,193.34,193.31,25.67543646]
["bitfinex","SOLUSD",1735200175313,20.0,193.34,193.31,25.67543646]
["bitfinex","SOLUSD",1735200175823,0.12549,193.33,193.31,25.67543646]
["bitfinex","SOLUSD",1735200176320,0.12549,193.33,193.22,6.3809]
["bitfinex","SOLUSD",1735200176522,23.902374,193.33,193.28,25.67543646]
["bitfinex","SOLUSD",1735200176721,0.12549,193.29,193.22,6.3809]
["bitfinex","SOLUSD",1735200176907,0.12549,193.29,193.28,25.67543646]
["bitfinex","SOLUSD",1735200177109,25.67543646,193.39,193.28,25.67543646]
["bitfinex","SOLUSD",1735200177110,33.56081438,193.39,193.28,25.67543646]
["bitfinex","SOLUSD",1735200177308,23.776884,193.34,193.31,25.67543646]
["bitfinex","SOLUSD",1735200177531,0.12549,193.3,193.29,25.67543646]
["bitfinex","SOLUSD",1735200178635,20.0,193.36,193.29,25.67543646]
["bitfinex","SOLUSD",1735200179131,20.12549,193.32,193.31,25.67543646]
["bitfinex","SOLUSD",1735200180440,0.12549,193.31,193.29,25.67543646]
["bitfinex","SOLUSD",1735200181113,0.12549,193.33,193.29,25.67543646]
["bitfinex","SOLUSD",1735200181528,0.12549,193.33,193.22,6.3809]
["bitfinex","SOLUSD",1735200181529,0.12549,193.33,193.31,25.67543646]
["bitfinex","SOLUSD",1735200182331,0.12549,193.35,193.29,25.67543646]
["bitfinex","SOLUSD",1735200182534,20.0,193.34,193.31,25.67543646]
["bitfinex","SOLUSD",1735200182730,16.24723264,193.4,193.33,25.67543646]
["bitfinex","SOLUSD",1735200183111,0.12549,193.39,193.33,25.67543646]
["bitfinex","SOLUSD",1735200183307,16.24723264,193.4,193.33,25.67543646]
["bitfinex","SOLUSD",1735200184034,0.12549,193.39,193.33,25.67543646]
["bitfinex","SOLUSD",1735200184542,16.24723264,193.4,193.35,25.67543646]
["bitfinex","SOLUSD",1735200184741,0.12549,193.39,193.37,25.67543646]
["bitfinex","SOLUSD",1735200185037,0.12549,193.39,193.32,6.0523]
["bitfinex","SOLUSD",1735200185038,0.12549,193.39,193.35,25.67543646]
["bitfinex","SOLUSD",1735200185416,16.24723264,193.4,193.35,25.67543646]
["bitfinex","SOLUSD",1735200185824,0.12549,193.39,193.33,25.67543646]
["bitfinex","SOLUSD",1735200186544,23.902374,193.39,193.33,25.67543646]
["bitfinex","SOLUSD",1735200186745,20.0,193.37,193.33,25.67543646]
["bitfinex","SOLUSD",1735200187438,20.12549,193.36,193.31,25.67543646]
["bitfinex","SOLUSD",1735200188447,20.12549,193.36,193.3,1.5036]
["bitfinex","SOLUSD",1735200188612,20.12549,193.36,193.3,27.17903646]
["bitfinex","SOLUSD",1735200188817,20.0,193.37,193.34,25.67543646]
["bitfinex","SOLUSD",1735200189013,25.67543646,193.42,193.34,25.67543646]
["bitfinex","SOLUSD",1735200189214,25.67543646,193.36,193.27,6.0523]
["bitfinex","SOLUSD",1735200189413,25.67543646,193.32,193.27,6.0523]
["bitfinex","SOLUSD",1735200189643,0.12549,193.27,193.21,25.67543646]
["bitfinex","SOLUSD",1735200190418,20.0,193.29,193.23,25.67543646]
["bitfinex","SOLUSD",1735200190616,3.4191,193.37,193.22,25.67543646]
["bitfinex","SOLUSD",1735200190617,20.0,193.27,193.22,25.67543646]
["bitfinex","SOLUSD",1735200190816,0.12549,193.26,193.24,25.67543646]
["bitfinex","SOLUSD",1735200191337,0.12549,193.26,193.2,31.72773646]
["bitfinex","SOLUSD",1735200191338,0.12549,193.26,193.25,25.67543646]
["bitfinex","SOLUSD",1735200191646,20.0,193.3,193.25,25.67543646]
["bitfinex","SOLUSD",1735200191647,0.12549,193.29,193.25,25.67543646]
["bitfinex","SOLUSD",1735200192239,20.0,193.32,193.27,25.67543646]
["bitfinex","SOLUSD",1735200192630,0.12549,193.31,193.27,25.67543646]
["bitfinex","SOLUSD",1735200192828,0.12549,193.31,193.2,31.72773646]
["bitfinex","SOLUSD",1735200192829,0.12549,193.31,193.29,25.67543646]
["bitfinex","SOLUSD",1735200193430,0.12549,193.36,193.29,25.67543646]
["bitfinex","SOLUSD",1735200193619,23.902374,193.36,193.29,25.67543646]
["bitfinex","SOLUSD",1735200193839,0.12549,193.36,193.29,25.67543646]
["bitfinex","SOLUSD",1735200194148,0.12549,193.33,193.29,25.67543646]
["bitfinex","SOLUSD",1735200195265,20.0,193.36,193.31,25.67543646]
["bitfinex","SOLUSD",1735200195676,17.92706377,193.39,193.33,25.67543646]
["bitfinex","SOLUSD",1735200196967,0.12549,193.38,193.31,31.70253646]
["bitfinex","SOLUSD",1735200197173,43.60250023,193.39,193.31,31.70253646]
["bitfinex","SOLUSD",1735200197571,17.92706377,193.39,193.33,25.67543646]
["bitfinex","SOLUSD",1735200197869,6.07309542,193.46,193.31,6.0271]
["bitfinex","SOLUSD",1735200197870,25.67543646,193.45,193.37,25.67543646]
["bitfinex","SOLUSD",1735200198077,25.67543646,193.41,193.34,25.67543646]
["bitfinex","SOLUSD",1735200198378,0.12549,193.4,193.34,25.67543646]
["bitfinex","SOLUSD",1735200198675,0.12549,193.4,193.36,25.67543646]
["bitfinex","SOLUSD",1735200198977,25.67543646,193.43,193.36,25.67543646]
["bitfinex","SOLUSD",1735200199344,20.0,193.42,193.36,25.67543646]
["bitfinex","SOLUSD",1735200201877,0.12549,193.41,193.36,25.67543646]
["bitfinex","SOLUSD",1735200202087,20.0,193.42,193.31,6.0271]
["bitfinex","SOLUSD",1735200202088,0.12549,193.35,193.31,6.0271]
["bitfinex","SOLUSD",1735200202491,25.80092646,193.35,193.31,6.0271]
["bitfinex","SOLUSD",1735200203497,25.80092646,193.35,193.3,1.66]
["bitfinex","SOLUSD",1735200204594,25.80092646,193.35,193.26,31.70253646]
["bitfinex","SOLUSD",1735200206382,0.12549,193.31,193.26,31.70253646]
["bitfinex","SOLUSD",1735200207675,20.0,193.34,193.28,25.67543646]
["bitfinex","SOLUSD",1735200207880,0.12549,193.33,193.28,25.67543646]
["bitfinex","SOLUSD",1735200208791,20.0,193.36,193.3,25.67543646]
["bitfinex","SOLUSD",1735200209305,0.12549,193.35,193.3,25.67543646]
["bitfinex","SOLUSD",1735200210119,0.12549,193.38,193.3,25.67543646]
["bitfinex","SOLUSD",1735200211004,0.12549,193.38,193.32,25.67543646]
["bitfinex","SOLUSD",1735200211183,20.03605112,193.4,193.32,25.67543646]
["bitfinex","SOLUSD",1735200211184,17.9246957,193.4,193.32,25.67543646]
["bitfinex","SOLUSD",1735200211983,0.12549,193.39,193.32,25.67543646]
["bitfinex","SOLUSD",1735200212611,0.12549,193.36,193.32,25.67543646]
["bitfinex","SOLUSD",1735200213479,20.12549,193.36,193.3,25.67543646]
["bitfinex","SOLUSD",1735200214719,20.12549,193.36,193.32,25.67543646]
["bitfinex","SOLUSD",1735200215306,20.12549,193.36,193.3,25.67543646]
["bitfinex","SOLUSD",1735200216323,20.0,193.36,193.3,25.67543646]
["bitfinex","SOLUSD",1735200216482,0.12549,193.35,193.32,25.67543646]
["bitfinex","SOLUSD",1735200217210,0.12549,193.36,193.32,25.67543646]
["bitfinex","SOLUSD",1735200218509,0.12549,193.36,193.34,25.67543646]
["bitfinex","SOLUSD",1735200219690,7.88537792,193.43,193.34,27.18493646]
["bitfinex","SOLUSD",1735200219897,7.88537792,193.43,193.36,25.67543646]
["bitfinex","SOLUSD",1735200220207,7.88537792,193.44,193.36,25.67543646]
["bitfinex","SOLUSD",1735200220385,7.88537792,193.44,193.38,25.67543646]
["bitfinex","SOLUSD",1735200220590,7.88537792,193.44,193.4,25.67543646]
["bitfinex","SOLUSD",1735200220800,0.12549,193.43,193.4,25.67543646]
["bitfinex","SOLUSD",1735200221004,7.88537792,193.48,193.42,25.67543646]
["bitfinex","SOLUSD",1735200221406,7.88537792,193.48,193.36,6.2597]
["bitfinex","SOLUSD",1735200221407,7.88537792,193.48,193.46,25.67543646]
["bitfinex","SOLUSD",1735200221905,7.88537792,193.48,193.44,25.67543646]
["bitfinex","SOLUSD",1735200222122,7.88537792,193.48,193.42,25.67543646]
["bitfinex","SOLUSD",1735200222290,25.67543646,193.51,193.42,25.67543646]
["bitfinex","SOLUSD",1735200222806,33.56081438,193.53,193.44,27.31913646]
["bitfinex","SOLUSD",1735200223210,25.67543646,193.53,193.44,27.31913646]
["bitfinex","SOLUSD",1735200223688,0.12549,193.52,193.44,27.31913646]
["bitfinex","SOLUSD",1735200223892,0.12549,193.5,193.44,25.67543646]
["bitfinex","SOLUSD",1735200224095,0.12549,193.5,193.42,25.67543646]
["bitfinex","SOLUSD",1735200224814,25.67543646,193.51,193.42,25.67543646]
["bitfinex","SOLUSD",1735200224815,0.12549,193.47,193.42,25.67543646]
["bitfinex","SOLUSD",1735200225314,20.0,193.48,193.44,25.67543646]
["bitfinex","SOLUSD",1735200225707,0.12549,193.45,193.39,1.6437]
["bitfinex","SOLUSD",1735200225901,0.12549,193.41,193.36,31.93513646]
["bitfinex","SOLUSD",1735200227217,0.12549,193.41,193.38,25.67543646]
["bitfinex","SOLUSD",1735200228096,0.12549,193.41,193.36,25.67543646]
["bitfinex","SOLUSD",1735200229717,20.0,193.42,193.38,25.67543646]
["bitfinex","SOLUSD",1735200229894,20.0,193.44,193.38,25.67543646]
["bitfinex","SOLUSD",1735200230102,0.12549,193.43,193.38,25.67543646]
["bitfinex","SOLUSD",1735200231095,0.12549,193.41,193.36,25.67543646]
["bitfinex","SOLUSD",1735200231706,0.12549,193.42,193.36,25.67543646]
["bitfinex","SOLUSD",1735200232340,0.12549,193.4,193.35,16.065163]
["bitfinex","SOLUSD",1735200233651,20.0,193.46,193.37,16.065163]
["bitfinex","SOLUSD",1735200233936,20.0,193.44,193.39,16.065163]
["bitfinex","SOLUSD",1735200234110,20.0,193.44,193.34,1.6437]
["bitfinex","SOLUSD",1735200234111,0.12549,193.48,193.41,16.065163]
["bitfinex","SOLUSD",1735200234511,9.13481016,193.49,193.41,16.065163]
["bitfinex","SOLUSD",1735200234749,23.95054092,193.51,193.43,16.065163]
["bitfinex","SOLUSD",1735200234916,0.12549,193.5,193.43,16.065163]
["bitfinex","SOLUSD",1735200235612,0.12549,193.48,193.41,16.065163]
["bitfinex","SOLUSD",1735200236037,23.902374,193.48,193.41,16.065163]
["bitfinex","SOLUSD",1735200236216,20.12549,193.44,193.39,25.69604243]
["bitfinex","SOLUSD",1735200236418,20.12549,193.44,193.34,1.6437]
["bitfinex","SOLUSD",1735200236737,0.12549,193.39,193.36,25.69604243]
["bitfinex","SOLUSD",1735200238035,0.12549,193.39,193.38,25.69604243]
["bitfinex","SOLUSD",1735200240039,0.12549,193.39,193.36,25.69604243]
["bitfinex","SOLUSD",1735200241231,20.0,193.43,193.38,25.69604243]
["bitfinex","SOLUSD",1735200241435,0.12549,193.42,193.36,25.69604243]
["bitfinex","SOLUSD",1735200241839,0.12549,193.4,193.36,25.69604243]
["bitfinex","SOLUSD",1735200243339,20.0,193.41,193.36,25.69604243]
["bitfinex","SOLUSD",1735200243850,0.12549,193.42,193.38,25.69604243]
["bitfinex","SOLUSD",1735200244331,25.69604243,193.48,193.4,25.69604243]
["bitfinex","SOLUSD",1735200244555,25.69604243,193.5,193.42,25.69604243]
["bitfinex","SOLUSD",1735200245049,4.85133885,193.52,193.44,25.69604243]
["bitfinex","SOLUSD",1735200245050,28.51204844,193.52,193.44,25.69604243]
["bitfinex","SOLUSD",1735200245215,25.69604243,193.54,193.46,25.69604243]
["bitfinex","SOLUSD",1735200245537,0.12549,193.53,193.46,25.69604243]
["bitfinex","SOLUSD",1735200245915,25.69604243,193.54,193.46,25.69604243]
["bitfinex","SOLUSD",1735200246337,29.2113624,193.56,193.48,25.69604243]
["bitfinex","SOLUSD",1735200246638,25.69604243,193.54,193.48,25.69604243]
["bitfinex","SOLUSD",1735200246834,0.12549,193.53,193.48,25.69604243]
["bitfinex","SOLUSD",1735200247245,23.902374,193.53,193.46,25.69604243]
["bitfinex","SOLUSD",1735200247451,0.12549,193.49,193.46,25.69604243]
["bitfinex","SOLUSD",1735200247927,20.0,193.51,193.46,25.69604243]
["bitfinex","SOLUSD",1735200248128,20.0,193.51,193.48,25.69604243]
["bitfinex","SOLUSD",1735200248634,0.12549,193.52,193.48,25.69604243]
["bitfinex","SOLUSD",1735200248938,0.12549,193.52,193.44,1.5637]
["bitfinex","SOLUSD",1735200248939,0.12549,193.52,193.46,25.69604243]
["bitfinex","SOLUSD",1735200249247,20.0,193.51,193.46,25.69604243]
["bitfinex","SOLUSD",1735200249548,25.69604243,193.56,193.48,25.69604243]
["bitfinex","SOLUSD",1735200249750,20.0,193.53,193.48,25.69604243]
["bitfinex","SOLUSD",1735200251244,25.69604243,193.6,193.52,25.69604243]
["bitfinex","SOLUSD",1735200251461,25.69604243,193.6,193.54,25.69604243]
["bitfinex","SOLUSD",1735200252360,25.69604243,193.62,193.54,25.69604243]
["bitfinex","SOLUSD",1735200252650,25.69604243,193.62,193.54,27.22264243]
["bitfinex","SOLUSD",1735200252832,25.69604243,193.6,193.51,25.69604243]
["bitfinex","SOLUSD",1735200253132,0.12549,193.59,193.51,25.69604243]
["bitfinex","SOLUSD",1735200253751,0.12549,193.56,193.51,25.69604243]
["bitfinex","SOLUSD",1735200253954,20.0,193.57,193.51,25.69604243]
["bitfinex","SOLUSD",1735200254254,0.12549,193.56,193.51,25.69604243]
["bitfinex","SOLUSD",1735200254640,25.69604243,193.6,193.44,6.4853]
["bitfinex","SOLUSD",1735200254641,0.12549,193.5,193.44,6.4853]
["bitfinex","SOLUSD",1735200254844,20.0,193.49,193.44,32.18134243]
["bitfinex","SOLUSD",1735200255834,0.12549,193.48,193.44,32.18134243]
["bitfinex","SOLUSD",1735200256035,0.12549,193.46,193.4,25.69604243]
["bitfinex","SOLUSD",1735200256261,0.12549,193.46,193.39,8.0119]
["bitfinex","SOLUSD",1735200256262,0.12549,193.44,193.39,8.0119]
["bitfinex","SOLUSD",1735200256559,20.0,193.43,193.39,8.0119]
["bitfinex","SOLUSD",1735200258355,25.82153243,193.4,193.3,1.5266]
["bitfinex","SOLUSD",1735200258559,0.12549,193.36,193.3,1.5266]
["bitfinex","SOLUSD",1735200258753,20.0,193.35,193.3,1.5266]
["bitfinex","SOLUSD",1735200258965,0.12549,193.34,193.3,1.5266]
["bitfinex","SOLUSD",1735200260334,0.12549,193.35,193.29,25.69604243]
["bitfinex","SOLUSD",1735200260750,0.12549,193.35,193.27,27.22264243]
["bitfinex","SOLUSD",1735200261163,25.69604243,193.36,193.29,25.69604243]
["bitfinex","SOLUSD",1735200261764,25.69604243,193.38,193.29,25.69604243]
["bitfinex","SOLUSD",1735200261935,20.12549,193.35,193.29,25.69604243]
["bitfinex","SOLUSD",1735200262138,23.776884,193.39,193.27,1.5266]
["bitfinex","SOLUSD",1735200262139,20.0,193.29,193.27,1.5266]
["bitfinex","SOLUSD",1735200262350,20.0,193.29,193.24,25.69604243]
["bitfinex","SOLUSD",1735200263060,20.0,193.29,193.26,25.69604243]
["bitfinex","SOLUSD",1735200263365,0.12549,193.3,193.24,25.69604243]
["bitfinex","SOLUSD",1735200263864,0.12549,193.3,193.26,25.69604243]
["bitfinex","SOLUSD",1735200264041,20.0,193.31,193.26,25.69604243]
["bitfinex","SOLUSD",1735200264464,20.0,193.31,193.29,23.776884]
["bitfinex","SOLUSD",1735200264667,20.0,193.31,193.26,25.69604243]
["bitfinex","SOLUSD",1735200264865,20.0,193.31,193.28,25.69604243]
["bitfinex","SOLUSD",1735200265045,20.0,193.33,193.3,25.69604243]
["bitfinex","SOLUSD",1735200265367,20.0,193.33,193.29,23.776884]
["bitfinex","SOLUSD",1735200265570,0.12549,193.32,193.28,25.69604243]
["bitfinex","SOLUSD",1735200266263,20.0,193.33,193.29,23.776884]
["bitfinex","SOLUSD",1735200266454,25.69604243,193.36,193.29,23.776884]
["bitfinex","SOLUSD",1735200267370,0.12549,193.35,193.28,23.776884]
["bitfinex","SOLUSD",1735200268154,0.12549,193.35,193.29,25.69604243]
["bitfinex","SOLUSD",1735200268471,20.0,193.35,193.31,25.69604243]
["bitfinex","SOLUSD",1735200268860,20.0,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735200269356,20.0,193.35,193.3,25.69604243]
["bitfinex","SOLUSD",1735200271571,0.12549,193.34,193.29,23.776884]
["bitfinex","SOLUSD",1735200272476,0.12549,193.3,193.24,25.69604243]
["bitfinex","SOLUSD",1735200272782,20.0,193.29,193.24,25.69604243]
["bitfinex","SOLUSD",1735200273988,25.69604243,193.34,193.26,25.69604243]
["bitfinex","SOLUSD",1735200274171,20.0,193.31,193.25,39.8575814]
["bitfinex","SOLUSD",1735200274358,0.12549,193.3,193.25,39.8575814]
["bitfinex","SOLUSD",1735200275885,0.12549,193.31,193.25,39.8575814]
["bitfinex","SOLUSD",1735200276288,0.12549,193.31,193.23,39.8575814]
["bitfinex","SOLUSD",1735200276687,20.0,193.29,193.23,39.8575814]
["bitfinex","SOLUSD",1735200279061,0.12549,193.28,193.23,16.0806974]
["bitfinex","SOLUSD",1735200280678,20.0,193.27,193.17,6.78030134]
["bitfinex","SOLUSD",1735200280873,0.12549,193.25,193.17,23.6011974]
["bitfinex","SOLUSD",1735200282181,0.12549,193.25,193.17,17.5971974]
["bitfinex","SOLUSD",1735200282363,20.12549,193.16,193.04,1.5165]
["bitfinex","SOLUSD",1735200282559,20.0,193.18,193.13,16.0806974]
["bitfinex","SOLUSD",1735200282767,20.0,193.18,193.14,16.0806974]
["bitfinex","SOLUSD",1735200283074,20.0,193.2,193.15,16.0806974]
["bitfinex","SOLUSD",1735200283273,20.0,193.13,193.01,1.6039]
["bitfinex","SOLUSD",1735200283471,20.0,193.05,193.0,1001.0]
["bitfinex","SOLUSD",1735200283672,20.0,193.03,193.0,1001.0]
["bitfinex","SOLUSD",1735200284059,20.12549,193.01,193.0,1001.0]
["bitfinex","SOLUSD",1735200284258,20.12549,193.01,193.0,848.33804998]
["bitfinex","SOLUSD",1735200284475,83.1331847,193.01,193.0,638.68130149]
["bitfinex","SOLUSD",1735200284677,89.62618455,193.01,193.0,624.44130149]
["bitfinex","SOLUSD",1735200284862,57.46478975,193.01,193.0,106.28125204]
["bitfinex","SOLUSD",1735200285067,91.73268069,193.01,193.0,99.16125204]
["bitfinex","SOLUSD",1735200285267,91.73268069,193.01,192.8,2.1431082]
["bitfinex","SOLUSD",1735200285268,20.0,192.99,192.8,2.1431082]
["bitfinex","SOLUSD",1735200285481,16.0806974,192.85,192.8,2.1431082]
["bitfinex","SOLUSD",1735200285687,0.12549,192.81,192.8,2.1431082]
["bitfinex","SOLUSD",1735200285892,16.2061874,192.81,192.8,2.1431082]
["bitfinex","SOLUSD",1735200286071,0.12549,192.81,192.8,2.1431082]
["bitfinex","SOLUSD",1735200286265,51.77240806,192.81,192.8,2.0177082]
["bitfinex","SOLUSD",1735200286467,59.82657396,192.81,192.8,2.0177082]
["bitfinex","SOLUSD",1735200286665,59.82657396,192.81,192.63,25.88620403]
["bitfinex","SOLUSD",1735200286666,20.0,192.78,192.63,25.88620403]
["bitfinex","SOLUSD",1735200286870,25.88620403,192.72,192.63,25.88620403]
["bitfinex","SOLUSD",1735200287089,15.71737932,192.65,192.63,25.88620403]
["bitfinex","SOLUSD",1735200287600,3.48315541,192.64,192.6,25.88620403]
["bitfinex","SOLUSD",1735200287801,6.96631082,192.71,192.63,25.88620403]
["bitfinex","SOLUSD",1735200288001,6.46631082,192.71,192.69,25.88620403]
["bitfinex","SOLUSD",1735200288175,47.31226753,192.76,192.69,25.88620403]
["bitfinex","SOLUSD",1735200288493,47.31226753,192.76,192.55,12.9834]
["bitfinex","SOLUSD",1735200288665,47.31226753,192.76,192.58,0.77848977]
["bitfinex","SOLUSD",1735200288862,47.31226753,192.76,192.53,0.77848735]
["bitfinex","SOLUSD",1735200289177,16.11148023,192.83,192.57,7.35820876]
["bitfinex","SOLUSD",1735200289689,20.0,192.72,192.66,25.88620403]
["bitfinex","SOLUSD",1735200289908,20.0,192.72,192.58,12.9816]
["bitfinex","SOLUSD",1735200290084,0.12549,192.71,192.63,25.88620403]
["bitfinex","SOLUSD",1735200290285,20.0,192.72,192.63,25.88620403]
["bitfinex","SOLUSD",1735200290612,20.0,192.72,192.65,25.88620403]
["bitfinex","SOLUSD",1735200290768,25.88620403,192.77,192.67,25.88620403]
["bitfinex","SOLUSD",1735200290969,25.88620403,192.77,192.69,25.88620403]
["bitfinex","SOLUSD",1735200291175,25.88620403,192.77,192.7,23.776884]
["bitfinex","SOLUSD",1735200292177,25.88620403,192.75,192.7,23.776884]
["bitfinex","SOLUSD",1735200292375,25.88620403,192.77,192.7,23.776884]
["bitfinex","SOLUSD",1735200292584,20.0,192.74,192.7,23.776884]
["bitfinex","SOLUSD",1735200292786,25.88620403,192.77,192.7,23.776884]
["bitfinex","SOLUSD",1735200293083,20.0,192.74,192.7,23.776884]
["bitfinex","SOLUSD",1735200293287,25.88620403,192.77,192.7,23.776884]
["bitfinex","SOLUSD",1735200293485,25.88620403,192.81,192.72,23.776884]
["bitfinex","SOLUSD",1735200294269,0.12549,192.78,192.72,23.776884]
["bitfinex","SOLUSD",1735200294672,25.88620403,192.79,192.72,23.776884]
["bitfinex","SOLUSD",1735200295083,0.12549,192.78,192.72,23.776884]
["bitfinex","SOLUSD",1735200295480,25.88620403,192.77,192.72,23.776884]
["bitfinex","SOLUSD",1735200297969,25.88620403,192.75,192.67,25.88620403]
["bitfinex","SOLUSD",1735200298674,20.0,192.72,192.65,25.88620403]
["bitfinex","SOLUSD",1735200299300,20.0,192.72,192.67,25.88620403]
["bitfinex","SOLUSD",1735200299485,25.88620403,192.75,192.67,25.88620403]
["bitfinex","SOLUSD",1735200300091,25.88620403,192.75,192.68,23.776884]
["bitfinex","SOLUSD",1735200301181,20.0,192.74,192.69,25.88620403]
["bitfinex","SOLUSD",1735200301383,20.0,192.74,192.7,23.776884]
["bitfinex","SOLUSD",1735200302103,25.88620403,192.77,192.7,23.776884]
["bitfinex","SOLUSD",1735200302313,5.48590208,192.87,192.72,23.776884]
["bitfinex","SOLUSD",1735200302481,5.48590208,192.87,192.74,23.776884]
["bitfinex","SOLUSD",1735200302482,25.88620403,192.81,192.74,23.776884]
["bitfinex","SOLUSD",1735200302813,25.88620403,192.79,192.72,23.776884]
["bitfinex","SOLUSD",1735200303583,13.28441729,192.87,192.77,25.88620403]
["bitfinex","SOLUSD",1735200303584,25.88620403,192.85,192.77,25.88620403]
["bitfinex","SOLUSD",1735200303787,25.88620403,192.87,192.8,23.776884]
["bitfinex","SOLUSD",1735200304280,25.88620403,192.85,192.8,23.776884]
["bitfinex","SOLUSD",1735200304482,54.9107061,193.0,192.8,23.776884]
["bitfinex","SOLUSD",1735200304483,25.88620403,192.87,192.8,23.776884]
["bitfinex","SOLUSD",1735200306691,25.88620403,192.85,192.8,23.776884]
["bitfinex","SOLUSD",1735200307292,20.0,192.82,192.72,6.0733]
["bitfinex","SOLUSD",1735200307507,25.88620403,192.79,192.72,6.0733]
["bitfinex","SOLUSD",1735200307682,25.88620403,192.77,192.71,1.5774]
["bitfinex","SOLUSD",1735200310024,20.0,192.8,192.74,23.776884]
["bitfinex","SOLUSD",1735200311813,20.0,192.8,192.71,27.46360403]
["bitfinex","SOLUSD",1735200312000,25.88620403,192.79,192.72,23.776884]
["bitfinex","SOLUSD",1735200312917,25.88620403,192.77,192.71,1.5774]
["bitfinex","SOLUSD",1735200314094,20.0,192.74,192.67,25.88620403]
["bitfinex","SOLUSD",1735200314297,25.88620403,192.75,192.67,25.88620403]
["bitfinex","SOLUSD",1735200314527,0.12549,192.71,192.63,1.5767]
["bitfinex","SOLUSD",1735200314732,25.88620403,192.7,192.63,1.5767]
["bitfinex","SOLUSD",1735200315031,45.88620403,192.72,192.64,25.88620403]
["bitfinex","SOLUSD",1735200316010,25.88620403,192.66,192.56,1.5767]
["bitfinex","SOLUSD",1735200316213,25.88620403,192.6,192.5,1.5767]
["bitfinex","SOLUSD",1735200316414,20.0,192.5,192.44,25.88620403]
["bitfinex","SOLUSD",1735200316914,25.88620403,192.53,192.46,25.88620403]
["bitfinex","SOLUSD",1735200317110,25.88620403,192.53,192.4,25.88620403]
["bitfinex","SOLUSD",1735200317111,25.88620403,192.55,192.48,25.88620403]
["bitfinex","SOLUSD",1735200317418,20.0,192.52,192.48,25.88620403]
["bitfinex","SOLUSD",1735200317599,25.88620403,192.55,192.48,25.88620403]
["bitfinex","SOLUSD",1735200317797,7.65407077,192.6,192.5,25.88620403]
["bitfinex","SOLUSD",1735200317798,25.88620403,192.59,192.5,25.88620403]
["bitfinex","SOLUSD",1735200318001,25.88620403,192.61,192.52,25.88620403]
["bitfinex","SOLUSD",1735200318210,20.0,192.58,192.41,0.77894461]
["bitfinex","SOLUSD",1735200318416,20.0,192.58,192.51,25.88620403]
["bitfinex","SOLUSD",1735200318921,25.88620403,192.61,192.53,25.88620403]
["bitfinex","SOLUSD",1735200321600,25.88620403,192.59,192.51,25.88620403]
["bitfinex","SOLUSD",1735200322825,25.88620403,192.59,192.49,25.88620403]
["bitfinex","SOLUSD",1735200323124,25.88620403,192.57,192.49,25.88620403]
["bitfinex","SOLUSD",1735200324206,25.88620403,192.57,192.45,20.0]
["bitfinex","SOLUSD",1735200324413,25.88620403,192.57,192.49,23.776884]
["bitfinex","SOLUSD",1735200324719,26.01169403,192.59,192.5,25.88620403]
["bitfinex","SOLUSD",1735200324922,25.88620403,192.59,192.49,23.776884]
["bitfinex","SOLUSD",1735200325127,7.65407077,192.6,192.52,25.88620403]
["bitfinex","SOLUSD",1735200325315,20.0,192.57,192.52,25.88620403]
["bitfinex","SOLUSD",1735200325522,25.88620403,192.62,192.52,25.88620403]
["bitfinex","SOLUSD",1735200325703,20.0,192.59,192.52,25.88620403]
["bitfinex","SOLUSD",1735200326116,25.88620403,192.68,192.58,25.88620403]
["bitfinex","SOLUSD",1735200326307,25.88620403,192.68,192.53,8.3125]
["bitfinex","SOLUSD",1735200326308,25.88620403,192.68,192.6,25.88620403]
["bitfinex","SOLUSD",1735200326505,25.88620403,192.68,192.61,23.776884]
["bitfinex","SOLUSD",1735200326818,7.75049404,192.74,192.51,25.88620403]
["bitfinex","SOLUSD",1735200326819,0.12549,192.61,192.51,25.88620403]
["bitfinex","SOLUSD",1735200327018,25.88620403,192.6,192.51,25.88620403]
["bitfinex","SOLUSD",1735200328118,0.12549,192.59,192.51,25.88620403]
["bitfinex","SOLUSD",1735200328324,25.88620403,192.58,192.51,25.88620403]
["bitfinex","SOLUSD",1735200328515,12.9698,192.76,192.55,25.88620403]
["bitfinex","SOLUSD",1735200328825,25.88620403,192.65,192.55,25.88620403]
["bitfinex","SOLUSD",1735200329605,25.88620403,192.65,192.56,23.776884]
["bitfinex","SOLUSD",1735200329807,20.0,192.62,192.55,25.88620403]
["bitfinex","SOLUSD",1735200330008,20.0,192.6,192.53,25.88620403]
["bitfinex","SOLUSD",1735200330534,20.0,192.6,192.55,25.88620403]
["bitfinex","SOLUSD",1735200330725,25.88620403,192.63,192.55,25.88620403]
["bitfinex","SOLUSD",1735200331509,0.12549,192.64,192.55,25.88620403]
["bitfinex","SOLUSD",1735200331710,20.0,192.62,192.55,25.88620403]
["bitfinex","SOLUSD",1735200331905,2.2787,192.75,192.5,25.88620403]
["bitfinex","SOLUSD",1735200331906,14.61851843,192.74,192.61,25.88620403]
["bitfinex","SOLUSD",1735200332223,25.88620403,192.71,192.63,25.88620403]
["bitfinex","SOLUSD",1735200332426,2.2787,192.81,192.69,25.88620403]
["bitfinex","SOLUSD",1735200332625,25.88620403,192.79,192.71,25.88620403]
["bitfinex","SOLUSD",1735200332819,10.92225582,192.88,192.73,25.88620403]
["bitfinex","SOLUSD",1735200333025,25.88620403,192.82,192.73,25.88620403]
["bitfinex","SOLUSD",1735200333344,25.88620403,192.8,192.71,25.88620403]
["bitfinex","SOLUSD",1735200333733,10.92225582,192.88,192.75,25.88620403]
["bitfinex","SOLUSD",1735200333937,25.88620403,192.84,192.75,25.88620403]
["bitfinex","SOLUSD",1735200334738,25.88620403,192.84,192.77,25.88620403]
["bitfinex","SOLUSD",1735200335237,25.88620403,192.8,192.71,25.88620403]
["bitfinex","SOLUSD",1735200335433,25.88620403,192.78,192.69,25.88620403]
["bitfinex","SOLUSD",1735200335734,25.88620403,192.76,192.67,25.88620403]
["bitfinex","SOLUSD",1735200335939,25.88620403,192.76,192.69,25.88620403]
["bitfinex","SOLUSD",1735200336338,13.43099221,192.86,192.73,25.88620403]
["bitfinex","SOLUSD",1735200336540,25.88620403,192.82,192.73,25.88620403]
["bitfinex","SOLUSD",1735200336741,25.88620403,192.8,192.73,25.88620403]
["bitfinex","SOLUSD",1735200337030,25.88620403,192.8,192.71,25.88620403]
["bitfinex","SOLUSD",1735200337241,0.12549,192.77,192.69,25.88620403]
["bitfinex","SOLUSD",1735200337422,25.88620403,192.76,192.67,25.88620403]
["bitfinex","SOLUSD",1735200338740,25.88620403,192.76,192.64,12.977]
["bitfinex","SOLUSD",1735200338943,25.88620403,192.8,192.71,25.88620403]
["bitfinex","SOLUSD",1735200339145,25.88620403,192.82,192.73,25.88620403]
["bitfinex","SOLUSD",1735200339321,25.88620403,192.8,192.73,25.88620403]
["bitfinex","SOLUSD",1735200339849,25.88620403,192.82,192.73,25.88620403]
["bitfinex","SOLUSD",1735200340141,25.88620403,192.84,192.75,25.88620403]
["bitfinex","SOLUSD",1735200340746,25.88620403,192.82,192.75,25.88620403]
["bitfinex","SOLUSD",1735200341047,25.88620403,192.86,192.77,25.88620403]
["bitfinex","SOLUSD",1735200341253,25.88620403,192.86,192.79,25.88620403]
["bitfinex","SOLUSD",1735200341544,25.88620403,192.86,192.76,36.746284]
["bitfinex","SOLUSD",1735200341545,25.88620403,192.86,192.77,25.88620403]
["bitfinex","SOLUSD",1735200342119,25.88620403,192.84,192.77,25.88620403]
["bitfinex","SOLUSD",1735200342318,25.88620403,192.86,192.79,25.88620403]
["bitfinex","SOLUSD",1735200342531,25.88620403,192.88,192.79,25.88620403]
["bitfinex","SOLUSD",1735200342730,25.88620403,192.9,192.82,25.88620403]
["bitfinex","SOLUSD",1735200343026,25.88620403,192.86,192.78,25.88620403]
["bitfinex","SOLUSD",1735200343948,25.88620403,192.9,192.8,25.88620403]
["bitfinex","SOLUSD",1735200344166,0.12549,192.8,192.66,19.4157]
["bitfinex","SOLUSD",1735200344357,25.88620403,192.72,192.66,6.4399]
["bitfinex","SOLUSD",1735200345026,25.88620403,192.72,192.63,25.88620403]
["bitfinex","SOLUSD",1735200345228,25.88620403,192.68,192.59,32.32610403]
["bitfinex","SOLUSD",1735200345547,20.0,192.72,192.67,25.88620403]
["bitfinex","SOLUSD",1735200347224,20.0,192.74,192.69,25.88620403]
["bitfinex","SOLUSD",1735200347747,25.88620403,192.79,192.69,25.88620403]
["bitfinex","SOLUSD",1735200347952,25.88620403,192.79,192.71,25.88620403]
["bitfinex","SOLUSD",1735200348450,16.4403,192.93,192.73,25.88620403]
["bitfinex","SOLUSD",1735200348747,25.88620403,192.83,192.75,25.88620403]
["bitfinex","SOLUSD",1735200349853,20.0,192.8,192.75,25.88620403]
["bitfinex","SOLUSD",1735200350156,25.88620403,192.83,192.75,25.88620403]
["bitfinex","SOLUSD",1735200350653,25.88620403,192.83,192.73,25.88620403]
["bitfinex","SOLUSD",1735200350654,0.12549,192.82,192.73,25.88620403]
["bitfinex","SOLUSD",1735200350835,25.88620403,192.8,192.71,25.88620403]
["bitfinex","SOLUSD",1735200351350,25.88620403,192.82,192.73,25.88620403]
["bitfinex","SOLUSD",1735200351553,20.0,192.79,192.73,25.88620403]
["bitfinex","SOLUSD",1735200351847,25.88620403,192.82,192.75,25.88620403]
["bitfinex","SOLUSD",1735200352054,45.88620403,192.79,192.67,23.776884]
["bitfinex","SOLUSD",1735200352262,20.0,192.76,192.71,25.88620403]
["bitfinex","SOLUSD",1735200352554,0.12549,192.8,192.71,25.88620403]
["bitfinex","SOLUSD",1735200353253,20.0,192.76,192.69,25.88620403]
["bitfinex","SOLUSD",1735200353753,20.0,192.74,192.62,0.77827587]
["bitfinex","SOLUSD",1735200353955,20.0,192.66,192.59,25.88620403]
["bitfinex","SOLUSD",1735200354142,20.0,192.64,192.57,25.88620403]
["bitfinex","SOLUSD",1735200354541,20.0,192.64,192.59,25.88620403]
["bitfinex","SOLUSD",1735200354749,0.12549,192.63,192.57,25.88620403]
["bitfinex","SOLUSD",1735200355254,25.88620403,192.67,192.59,25.88620403]
["bitfinex","SOLUSD",1735200355438,20.0,192.64,192.59,25.88620403]
["bitfinex","SOLUSD",1735200355851,25.88620403,192.69,192.61,25.88620403]
["bitfinex","SOLUSD",1735200356262,25.88620403,192.71,192.61,25.88620403]
["bitfinex","SOLUSD",1735200356558,20.0,192.68,192.63,25.88620403]
["bitfinex","SOLUSD",1735200357255,20.0,192.68,192.61,25.88620403]
["bitfinex","SOLUSD",1735200357447,20.0,192.66,192.61,25.88620403]
["bitfinex","SOLUSD",1735200358163,20.0,192.68,192.61,25.88620403]
["bitfinex","SOLUSD",1735200358363,20.0,192.68,192.63,25.88620403]
["bitfinex","SOLUSD",1735200358659,20.0,192.68,192.65,25.88620403]
["bitfinex","SOLUSD",1735200358962,20.0,192.7,192.65,25.88620403]
["bitfinex","SOLUSD",1735200359364,25.88620403,192.73,192.65,25.88620403]
["bitfinex","SOLUSD",1735200359564,25.88620403,192.7,192.61,25.88620403]
["bitfinex","SOLUSD",1735200359774,0.12549,192.72,192.64,25.88620403]
["bitfinex","SOLUSD",1735200359775,25.88620403,192.72,192.64,25.88620403]
["bitfinex","SOLUSD",1735200359962,25.88620403,192.76,192.67,25.88620403]
["bitfinex","SOLUSD",1735200360166,25.88620403,192.73,192.65,8.5304]
["bitfinex","SOLUSD",1735200360363,25.88620403,192.66,192.57,2.2073]
["bitfinex","SOLUSD",1735200360564,25.88620403,192.62,192.54,6.3231]
["bitfinex","SOLUSD",1735200362464,20.0,192.55,192.34,0.779322]
["bitfinex","SOLUSD",1735200362663,3.4819,192.66,192.33,6.3231]
["bitfinex","SOLUSD",1735200362664,45.88620403,192.47,192.39,25.88620403]
["bitfinex","SOLUSD",1735200362852,20.0,192.47,192.42,25.88620403]
["bitfinex","SOLUSD",1735200363054,0.12549,192.46,192.33,6.3231]
["bitfinex","SOLUSD",1735200363258,20.0,192.43,192.37,25.88620403]
["bitfinex","SOLUSD",1735200363479,12.9819,192.58,192.39,25.88620403]
["bitfinex","SOLUSD",1735200363677,20.0,192.43,192.37,25.88620403]
["bitfinex","SOLUSD",1735200363860,0.12549,192.42,192.35,25.88620403]
["bitfinex","SOLUSD",1735200364060,25.88620403,192.37,192.23,0.77977308]
["bitfinex","SOLUSD",1735200364268,20.0,192.27,192.19,0.7799193]
["bitfinex","SOLUSD",1735200364575,42.24856868,192.26,192.18,7.93498229]
["bitfinex","SOLUSD",1735200364787,42.24856868,192.25,192.18,7.93498229]
["bitfinex","SOLUSD",1735200364990,42.24856868,192.23,192.15,3.40070276]
["bitfinex","SOLUSD",1735200365280,42.24856868,192.19,192.04,7.93498229]
["bitfinex","SOLUSD",1735200365477,42.24856868,192.21,192.12,44.39167688]
["bitfinex","SOLUSD",1735200365792,7.80807464,192.17,192.14,42.24856868]
["bitfinex","SOLUSD",1735200366083,7.93356464,192.17,192.16,42.24856868]
["bitfinex","SOLUSD",1735200366280,6.95845256,192.28,192.1,42.24856868]
["bitfinex","SOLUSD",1735200366606,15.68281169,192.13,192.1,42.24856868]
["bitfinex","SOLUSD",1735200366758,0.78066212,192.26,192.06,13.0167]
["bitfinex","SOLUSD",1735200367062,7.73911468,192.26,192.21,42.24856868]
["bitfinex","SOLUSD",1735200367263,6.95845256,192.26,192.23,42.24856868]
["bitfinex","SOLUSD",1735200367480,0.78066212,192.25,192.23,42.24856868]
["bitfinex","SOLUSD",1735200367661,0.78066212,192.29,192.23,42.24856868]
["bitfinex","SOLUSD",1735200367861,0.78066212,192.3,192.23,42.24856868]
["bitfinex","SOLUSD",1735200368754,0.78066212,192.3,192.21,42.24856868]
["bitfinex","SOLUSD",1735200368960,0.78066212,192.3,192.25,42.24856868]
["bitfinex","SOLUSD",1735200369194,0.78066212,192.3,192.23,42.24856868]
["bitfinex","SOLUSD",1735200369503,42.24856868,192.27,192.19,42.24856868]
["bitfinex","SOLUSD",1735200369803,0.78066212,192.3,192.21,42.24856868]
["bitfinex","SOLUSD",1735200370296,42.24856868,192.29,192.19,42.24856868]
["bitfinex","SOLUSD",1735200370591,0.78066212,192.3,192.23,42.24856868]
["bitfinex","SOLUSD",1735200370756,63.08302337,192.31,192.25,42.24856868]
["bitfinex","SOLUSD",1735200370961,63.08302337,192.31,192.27,42.24856868]
["bitfinex","SOLUSD",1735200371380,42.24856868,192.31,192.21,20.78000068]
["bitfinex","SOLUSD",1735200371585,43.0292308,192.39,192.28,42.24856868]
["bitfinex","SOLUSD",1735200371794,43.0292308,192.39,192.26,23.776884]
["bitfinex","SOLUSD",1735200371992,42.24856868,192.41,192.31,42.24856868]
["bitfinex","SOLUSD",1735200372196,42.24856868,192.41,192.27,0.77980252]
["bitfinex","SOLUSD",1735200372197,0.78066212,192.47,192.36,42.24856868]
["bitfinex","SOLUSD",1735200372391,42.24856868,192.45,192.36,42.24856868]
["bitfinex","SOLUSD",1735200372596,43.0292308,192.47,192.38,42.24856868]
["bitfinex","SOLUSD",1735200372982,0.78066212,192.47,192.38,42.24856868]
["bitfinex","SOLUSD",1735200373170,42.24856868,192.49,192.4,42.24856868]
["bitfinex","SOLUSD",1735200373369,31.32336131,192.54,192.38,42.24856868]
["bitfinex","SOLUSD",1735200373370,42.24856868,192.47,192.38,42.24856868]
["bitfinex","SOLUSD",1735200373567,42.24856868,192.49,192.4,42.24856868]
["bitfinex","SOLUSD",1735200373770,0.78066212,192.53,192.34,0.77935886]
["bitfinex","SOLUSD",1735200373771,42.24856868,192.51,192.42,42.24856868]
["bitfinex","SOLUSD",1735200374108,42.24856868,192.53,192.44,42.24856868]
["bitfinex","SOLUSD",1735200374409,43.0292308,192.53,192.44,42.24856868]
["bitfinex","SOLUSD",1735200374573,42.24856868,192.57,192.47,42.24856868]
["bitfinex","SOLUSD",1735200374770,0.78066212,192.62,192.49,20.0]
["bitfinex","SOLUSD",1735200374972,42.24856868,192.6,192.51,42.24856868]
["bitfinex","SOLUSD",1735200375710,42.24856868,192.58,192.49,42.24856868]
["bitfinex","SOLUSD",1735200376076,42.24856868,192.54,192.45,42.24856868]
["bitfinex","SOLUSD",1735200376373,42.24856868,192.5,192.33,0.38828615]
["bitfinex","SOLUSD",1735200376594,42.24856868,192.46,192.37,42.24856868]
["bitfinex","SOLUSD",1735200376817,0.97433522,192.45,192.37,42.24856868]
["bitfinex","SOLUSD",1735200377274,42.24856868,192.44,192.35,42.24856868]
["bitfinex","SOLUSD",1735200377681,42.24856868,192.46,192.37,42.24856868]
["bitfinex","SOLUSD",1735200377983,42.24856868,192.48,192.39,42.24856868]
["bitfinex","SOLUSD",1735200378566,42.24856868,192.44,192.35,42.63715816]
["bitfinex","SOLUSD",1735200378796,0.12549,192.56,192.39,42.24856868]
["bitfinex","SOLUSD",1735200378797,42.24856868,192.48,192.39,42.24856868]
["bitfinex","SOLUSD",1735200379290,42.24856868,192.46,192.37,42.24856868]
["bitfinex","SOLUSD",1735200379490,42.24856868,192.44,192.35,42.63715816]
["bitfinex","SOLUSD",1735200380190,42.24856868,192.42,192.33,42.24856868]
["bitfinex","SOLUSD",1735200380373,42.24856868,192.38,192.3,55.63784059]
["bitfinex","SOLUSD",1735200380573,42.24856868,192.38,192.3,42.63744059]
["bitfinex","SOLUSD",1735200380769,42.24856868,192.4,192.32,42.24856868]
["bitfinex","SOLUSD",1735200381295,42.24856868,192.42,192.34,42.24856868]
["bitfinex","SOLUSD",1735200382293,42.24856868,192.42,192.32,42.63765393]
["bitfinex","SOLUSD",1735200383303,42.24856868,192.4,192.3,42.24856868]
["bitfinex","SOLUSD",1735200383686,42.24856868,192.36,192.28,42.63774851]
["bitfinex","SOLUSD",1735200383884,42.24856868,192.4,192.32,42.24856868]
["bitfinex","SOLUSD",1735200384502,42.24856868,192.36,192.3,0.38912955]
["bitfinex","SOLUSD",1735200384697,42.24856868,192.4,192.3,42.63816272]
["bitfinex","SOLUSD",1735200385004,42.24856868,192.4,192.32,42.24856868]
["bitfinex","SOLUSD",1735200385381,0.97469626,192.47,192.3,42.63816272]
["bitfinex","SOLUSD",1735200385382,42.24856868,192.38,192.3,42.63816272]
["bitfinex","SOLUSD",1735200385620,42.24856868,192.38,192.3,6.49179466]
["bitfinex","SOLUSD",1735200386201,42.24856868,192.38,192.28,55.24976868]
["bitfinex","SOLUSD",1735200386499,42.24856868,192.38,192.3,42.24856868]
["bitfinex","SOLUSD",1735200387502,42.24856868,192.38,192.31,23.776884]
["bitfinex","SOLUSD",1735200387699,42.24856868,192.42,192.34,42.24856868]
["bitfinex","SOLUSD",1735200387905,42.24856868,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1735200388138,42.24856868,192.44,192.36,42.24856868]
["bitfinex","SOLUSD",1735200388301,42.24856868,192.44,192.37,23.776884]
["bitfinex","SOLUSD",1735200388705,42.24856868,192.46,192.39,23.776884]
["bitfinex","SOLUSD",1735200389214,42.24856868,192.48,192.4,42.24856868]
["bitfinex","SOLUSD",1735200389404,42.24856868,192.52,192.39,23.776884]
["bitfinex","SOLUSD",1735200389591,42.24856868,192.45,192.39,23.776884]
["bitfinex","SOLUSD",1735200389792,42.24856868,192.45,192.38,23.776884]
["bitfinex","SOLUSD",1735200390096,42.24856868,192.43,192.35,42.24856868]
["bitfinex","SOLUSD",1735200390300,42.24856868,192.41,192.33,42.24856868]
["bitfinex","SOLUSD",1735200390503,0.12549,192.48,192.31,12.9992]
["bitfinex","SOLUSD",1735200390504,42.24856868,192.43,192.35,42.24856868]
["bitfinex","SOLUSD",1735200390703,42.24856868,192.45,192.37,42.24856868]
["bitfinex","SOLUSD",1735200391095,42.24856868,192.43,192.35,42.24856868]
["bitfinex","SOLUSD",1735200391392,42.24856868,192.41,192.33,42.24856868]
["bitfinex","SOLUSD",1735200392013,42.24856868,192.46,192.37,42.24856868]
["bitfinex","SOLUSD",1735200392393,42.24856868,192.44,192.35,42.24856868]
["bitfinex","SOLUSD",1735200392702,42.24856868,192.46,192.37,42.24856868]
["bitfinex","SOLUSD",1735200393107,42.24856868,192.48,192.39,42.24856868]
["bitfinex","SOLUSD",1735200393518,42.24856868,192.46,192.37,42.24856868]
["bitfinex","SOLUSD",1735200394220,42.24856868,192.44,192.35,42.24856868]
["bitfinex","SOLUSD",1735200394410,42.24856868,192.44,192.3,55.24866868]
["bitfinex","SOLUSD",1735200394411,42.24856868,192.42,192.33,42.24856868]
["bitfinex","SOLUSD",1735200394615,42.24856868,192.42,192.35,42.24856868]
["bitfinex","SOLUSD",1735200395009,0.97448398,192.41,192.33,42.24856868]
["bitfinex","SOLUSD",1735200395211,42.24856868,192.38,192.29,42.24856868]
["bitfinex","SOLUSD",1735200395714,42.24856868,192.4,192.31,42.24856868]
["bitfinex","SOLUSD",1735200395901,42.24856868,192.42,192.33,42.24856868]
["bitfinex","SOLUSD",1735200396096,42.24856868,192.4,192.31,42.24856868]
["bitfinex","SOLUSD",1735200396318,42.24856868,192.38,192.28,42.24856868]
["bitfinex","SOLUSD",1735200396704,42.24856868,192.38,192.3,42.24856868]
["bitfinex","SOLUSD",1735200397099,1.10020346,192.48,192.32,42.24856868]
["bitfinex","SOLUSD",1735200397297,42.24856868,192.42,192.34,42.24856868]
["bitfinex","SOLUSD",1735200397529,0.97449558,192.41,192.34,42.24856868]
["bitfinex","SOLUSD",1735200397705,42.24856868,192.42,192.34,42.24856868]
["bitfinex","SOLUSD",1735200398210,42.24856868,192.4,192.32,42.24856868]
["bitfinex","SOLUSD",1735200398417,42.24856868,192.38,192.3,42.24856868]
["bitfinex","SOLUSD",1735200398720,42.24856868,192.4,192.3,42.24856868]
["bitfinex","SOLUSD",1735200399799,42.24856868,192.36,192.28,42.24856868]
["bitfinex","SOLUSD",1735200400220,6.5271,192.47,192.3,42.24856868]
["bitfinex","SOLUSD",1735200400221,42.24856868,192.38,192.3,42.24856868]
["bitfinex","SOLUSD",1735200401526,42.24856868,192.34,192.26,42.24856868]
["bitfinex","SOLUSD",1735200401902,42.24856868,192.32,192.24,42.24856868]
["bitfinex","SOLUSD",1735200402102,42.24856868,192.28,192.2,42.24856868]
["bitfinex","SOLUSD",1735200402322,42.24856868,192.3,192.22,42.24856868]
["bitfinex","SOLUSD",1735200402524,42.24856868,192.36,192.28,42.24856868]
["bitfinex","SOLUSD",1735200402911,42.24856868,192.34,192.26,42.24856868]
["bitfinex","SOLUSD",1735200403646,42.24856868,192.32,192.24,42.24856868]
["bitfinex","SOLUSD",1735200403848,42.24856868,192.3,192.22,42.24856868]
["bitfinex","SOLUSD",1735200404306,42.24856868,192.28,192.2,42.24856868]
["bitfinex","SOLUSD",1735200405549,42.24856868,192.32,192.24,42.24856868]
["bitfinex","SOLUSD",1735200405842,20.0,192.24,192.09,13.014]
["bitfinex","SOLUSD",1735200406027,42.24856868,192.2,192.11,42.24856868]
["bitfinex","SOLUSD",1735200406410,42.24856868,192.18,192.09,42.24856868]
["bitfinex","SOLUSD",1735200406843,42.24856868,192.22,192.13,42.24856868]
["bitfinex","SOLUSD",1735200407138,42.24856868,192.24,192.15,42.24856868]
["bitfinex","SOLUSD",1735200407311,0.97536909,192.23,192.15,42.24856868]
["bitfinex","SOLUSD",1735200407510,42.24856868,192.22,192.13,42.24856868]
["bitfinex","SOLUSD",1735200407746,62.24856868,192.27,192.18,42.24856868]
["bitfinex","SOLUSD",1735200407951,42.24856868,192.25,192.18,42.24856868]
["bitfinex","SOLUSD",1735200408305,42.24856868,192.27,192.2,42.24856868]
["bitfinex","SOLUSD",1735200408817,42.24856868,192.31,192.24,23.776884]
["bitfinex","SOLUSD",1735200409436,42.24856868,192.27,192.17,42.24856868]
["bitfinex","SOLUSD",1735200409836,42.24856868,192.27,192.19,42.24856868]
["bitfinex","SOLUSD",1735200411709,0.97534367,192.36,192.21,42.24856868]
["bitfinex","SOLUSD",1735200411710,42.24856868,192.29,192.21,42.24856868]
["bitfinex","SOLUSD",1735200412428,0.97534367,192.36,192.25,42.24856868]
["bitfinex","SOLUSD",1735200412642,42.24856868,192.34,192.26,23.776884]
["bitfinex","SOLUSD",1735200413047,32.24856868,192.34,192.26,66.02545268]
["bitfinex","SOLUSD",1735200413436,32.24856868,192.34,192.26,42.24856868]
["bitfinex","SOLUSD",1735200413638,32.24856868,192.34,192.27,23.776884]
["bitfinex","SOLUSD",1735200413843,42.24856868,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1735200414042,42.24856868,192.38,192.29,23.776884]
["bitfinex","SOLUSD",1735200414248,42.24856868,192.38,192.3,42.24856868]
["bitfinex","SOLUSD",1735200414839,42.24856868,192.4,192.32,42.24856868]
["bitfinex","SOLUSD",1735200415050,42.24856868,192.42,192.34,42.24856868]
["bitfinex","SOLUSD",1735200415254,42.24856868,192.4,192.32,42.24856868]
["bitfinex","SOLUSD",1735200415454,42.24856868,192.38,192.32,42.24856868]
["bitfinex","SOLUSD",1735200415861,42.24856868,192.38,192.3,42.24856868]
["bitfinex","SOLUSD",1735200416152,42.24856868,192.38,192.31,23.776884]
["bitfinex","SOLUSD",1735200416580,42.24856868,192.42,192.34,42.24856868]
["bitfinex","SOLUSD",1735200416756,42.24856868,192.4,192.32,42.24856868]
["bitfinex","SOLUSD",1735200417572,42.24856868,192.37,192.3,42.24856868]
["bitfinex","SOLUSD",1735200417857,42.24856868,192.39,192.31,23.776884]
["bitfinex","SOLUSD",1735200418243,25.97807536,192.39,192.31,49.75495936]
["bitfinex","SOLUSD",1735200418556,25.97807536,192.35,192.27,25.97807536]
["bitfinex","SOLUSD",1735200418754,25.97807536,192.31,192.23,25.97807536]
["bitfinex","SOLUSD",1735200419444,25.97807536,192.31,192.21,25.97807536]
["bitfinex","SOLUSD",1735200419638,25.97807536,192.29,192.21,25.97807536]
["bitfinex","SOLUSD",1735200420250,42.26226558,192.29,192.2,42.26226558]
["bitfinex","SOLUSD",1735200421158,42.26226558,192.31,192.22,42.26226558]
["bitfinex","SOLUSD",1735200421355,42.26226558,192.29,192.2,42.26226558]
["bitfinex","SOLUSD",1735200422170,42.26226558,192.33,192.25,42.26226558]
["bitfinex","SOLUSD",1735200422359,42.26226558,192.31,192.23,42.26226558]
["bitfinex","SOLUSD",1735200422864,42.26226558,192.37,192.29,42.26226558]
["bitfinex","SOLUSD",1735200423178,31.32336131,192.45,192.33,42.26226558]
["bitfinex","SOLUSD",1735200423179,42.26226558,192.42,192.33,42.26226558]
["bitfinex","SOLUSD",1735200423476,42.26226558,192.46,192.38,23.776884]
["bitfinex","SOLUSD",1735200423779,42.26226558,192.46,192.37,42.26226558]
["bitfinex","SOLUSD",1735200423948,42.26226558,192.44,192.35,42.26226558]
["bitfinex","SOLUSD",1735200424153,42.26226558,192.4,192.33,42.26226558]
["bitfinex","SOLUSD",1735200424467,42.26226558,192.46,192.37,42.26226558]
["bitfinex","SOLUSD",1735200424959,0.97425695,192.45,192.37,42.26226558]
["bitfinex","SOLUSD",1735200425160,42.26226558,192.46,192.37,42.26226558]
["bitfinex","SOLUSD",1735200426071,42.26226558,192.46,192.38,23.776884]
["bitfinex","SOLUSD",1735200426262,42.26226558,192.46,192.37,42.26226558]
["bitfinex","SOLUSD",1735200426456,42.26226558,192.44,192.35,42.26226558]
["bitfinex","SOLUSD",1735200426658,0.97449726,192.43,192.35,42.26226558]
["bitfinex","SOLUSD",1735200426856,0.97435107,192.51,192.41,42.26226558]
["bitfinex","SOLUSD",1735200427161,42.26226558,192.46,192.38,42.26226558]
["bitfinex","SOLUSD",1735200427372,42.26226558,192.44,192.36,42.26226558]
["bitfinex","SOLUSD",1735200427955,42.26226558,192.46,192.38,42.26226558]
["bitfinex","SOLUSD",1735200428158,42.26226558,192.46,192.36,42.26226558]
["bitfinex","SOLUSD",1735200428159,0.97437358,192.45,192.36,42.26226558]
["bitfinex","SOLUSD",1735200428365,42.26226558,192.44,192.34,42.26226558]
["bitfinex","SOLUSD",1735200428767,42.26226558,192.44,192.27,13.0021]
["bitfinex","SOLUSD",1735200428768,42.26226558,192.4,192.32,42.26226558]
["bitfinex","SOLUSD",1735200428971,42.26226558,192.4,192.3,42.26226558]
["bitfinex","SOLUSD",1735200429268,42.26226558,192.38,192.3,42.26226558]
["bitfinex","SOLUSD",1735200429771,0.97471715,192.37,192.3,42.26226558]
["bitfinex","SOLUSD",1735200430073,42.26226558,192.4,192.32,42.26226558]
["bitfinex","SOLUSD",1735200431575,0.97483902,192.49,192.3,42.26226558]
["bitfinex","SOLUSD",1735200431576,42.26226558,192.38,192.3,42.26226558]
["bitfinex","SOLUSD",1735200431783,42.26226558,192.36,192.26,42.26226558]
["bitfinex","SOLUSD",1735200432075,42.26226558,192.34,192.24,42.26226558]
["bitfinex","SOLUSD",1735200432260,42.26226558,192.36,192.28,42.26226558]
["bitfinex","SOLUSD",1735200432660,42.26226558,192.38,192.28,42.26226558]
["bitfinex","SOLUSD",1735200432857,42.26226558,192.38,192.3,42.26226558]
["bitfinex","SOLUSD",1735200433058,42.26226558,192.4,192.32,42.26226558]
["bitfinex","SOLUSD",1735200433674,42.26226558,192.42,192.32,42.26226558]
["bitfinex","SOLUSD",1735200433881,42.26226558,192.42,192.34,42.26226558]
["bitfinex","SOLUSD",1735200434177,42.26226558,192.42,192.31,23.776884]
["bitfinex","SOLUSD",1735200434359,6.1024,192.48,192.25,42.26226558]
["bitfinex","SOLUSD",1735200434360,42.26226558,192.33,192.25,42.26226558]
["bitfinex","SOLUSD",1735200434865,42.26226558,192.29,192.21,42.26226558]
["bitfinex","SOLUSD",1735200435074,42.26226558,192.27,192.19,42.26226558]
["bitfinex","SOLUSD",1735200435275,42.26226558,192.23,192.15,42.26226558]
["bitfinex","SOLUSD",1735200435474,20.97548777,192.29,192.15,42.26226558]
["bitfinex","SOLUSD",1735200435686,42.26226558,192.23,192.15,42.26226558]
["bitfinex","SOLUSD",1735200435975,42.26226558,192.19,192.11,42.26226558]
["bitfinex","SOLUSD",1735200436181,42.26226558,192.21,192.13,42.26226558]
["bitfinex","SOLUSD",1735200436785,42.26226558,192.23,192.13,42.26226558]
["bitfinex","SOLUSD",1735200437359,42.26226558,192.23,192.15,42.26226558]
["bitfinex","SOLUSD",1735200438054,42.26226558,192.25,192.15,42.26226558]
["bitfinex","SOLUSD",1735200438678,42.26226558,192.25,192.17,42.26226558]
["bitfinex","SOLUSD",1735200439083,42.26226558,192.23,192.15,42.26226558]
["bitfinex","SOLUSD",1735200439307,42.26226558,192.21,192.11,42.26226558]
["bitfinex","SOLUSD",1735200439464,42.26226558,192.19,192.11,42.26226558]
["bitfinex","SOLUSD",1735200439783,42.26226558,192.21,192.13,42.26226558]
["bitfinex","SOLUSD",1735200440085,42.26226558,192.23,192.15,42.26226558]
["bitfinex","SOLUSD",1735200440561,42.26226558,192.25,192.17,42.26226558]
["bitfinex","SOLUSD",1735200440767,42.26226558,192.27,192.12,23.776884]
["bitfinex","SOLUSD",1735200440985,42.26226558,192.29,192.21,42.26226558]
["bitfinex","SOLUSD",1735200441287,42.26226558,192.31,192.23,42.26226558]
["bitfinex","SOLUSD",1735200441873,42.26226558,192.33,192.25,42.26226558]
["bitfinex","SOLUSD",1735200444991,43.23730083,192.35,192.25,42.26226558]
["bitfinex","SOLUSD",1735200445395,43.23730083,192.35,192.27,42.26226558]
["bitfinex","SOLUSD",1735200445574,42.26226558,192.35,192.27,42.26226558]
["bitfinex","SOLUSD",1735200446081,42.26226558,192.39,192.31,42.26226558]
["bitfinex","SOLUSD",1735200446689,42.26226558,192.41,192.33,42.26226558]
["bitfinex","SOLUSD",1735200446999,42.26226558,192.43,192.35,42.26226558]
["bitfinex","SOLUSD",1735200447199,42.26226558,192.45,192.37,42.26226558]
["bitfinex","SOLUSD",1735200447404,42.26226558,192.47,192.41,42.26226558]
["bitfinex","SOLUSD",1735200447608,42.26226558,192.46,192.34,23.776884]
["bitfinex","SOLUSD",1735200447777,42.26226558,192.46,192.38,42.26226558]
["bitfinex","SOLUSD",1735200448077,42.26226558,192.48,192.4,42.26226558]
["bitfinex","SOLUSD",1735200448690,42.26226558,192.5,192.42,42.26226558]
["bitfinex","SOLUSD",1735200449502,42.26226558,192.52,192.42,42.26226558]
["bitfinex","SOLUSD",1735200449677,43.2363837,192.56,192.48,42.26226558]
["bitfinex","SOLUSD",1735200450006,42.26226558,192.58,192.5,42.26226558]
["bitfinex","SOLUSD",1735200450303,42.26226558,192.51,192.43,42.26226558]
["bitfinex","SOLUSD",1735200450902,42.26226558,192.53,192.45,42.26226558]
["bitfinex","SOLUSD",1735200451578,42.26226558,192.51,192.43,42.26226558]
["bitfinex","SOLUSD",1735200451786,42.26226558,192.53,192.45,42.26226558]
["bitfinex","SOLUSD",1735200452002,42.26226558,192.55,192.47,42.26226558]
["bitfinex","SOLUSD",1735200452304,42.26226558,192.57,192.49,42.26226558]
["bitfinex","SOLUSD",1735200452502,42.26226558,192.59,192.51,42.26226558]
["bitfinex","SOLUSD",1735200453003,42.26226558,192.61,192.53,42.26226558]
["bitfinex","SOLUSD",1735200453172,42.26226558,192.61,192.46,19.1705]
["bitfinex","SOLUSD",1735200453173,42.26226558,192.65,192.57,42.26226558]
["bitfinex","SOLUSD",1735200453378,73.58562689,192.67,192.59,42.26226558]
["bitfinex","SOLUSD",1735200453792,31.32336131,192.67,192.61,42.26226558]
["bitfinex","SOLUSD",1735200454206,42.26226558,192.69,192.61,42.26226558]
["bitfinex","SOLUSD",1735200454620,42.26226558,192.71,192.64,42.26226558]
["bitfinex","SOLUSD",1735200454922,42.26226558,192.75,192.68,42.26226558]
["bitfinex","SOLUSD",1735200455088,42.26226558,192.76,192.68,42.26226558]
["bitfinex","SOLUSD",1735200455287,42.26226558,192.74,192.68,42.26226558]
["bitfinex","SOLUSD",1735200455704,0.9728792,192.79,192.68,42.26226558]
["bitfinex","SOLUSD",1735200455705,42.26226558,192.76,192.68,42.26226558]
["bitfinex","SOLUSD",1735200456096,42.26226558,192.74,192.66,42.26226558]
["bitfinex","SOLUSD",1735200456299,42.26226558,192.72,192.64,42.26226558]
["bitfinex","SOLUSD",1735200456513,42.26226558,192.74,192.66,42.26226558]
["bitfinex","SOLUSD",1735200457092,42.26226558,192.76,192.68,42.26226558]
["bitfinex","SOLUSD",1735200457732,42.26226558,192.7,192.62,42.26226558]
["bitfinex","SOLUSD",1735200457905,42.26226558,192.68,192.6,48.44306558]
["bitfinex","SOLUSD",1735200458227,42.26226558,192.66,192.58,42.26226558]
["bitfinex","SOLUSD",1735200458733,42.26226558,192.62,192.54,42.26226558]
["bitfinex","SOLUSD",1735200458937,42.26226558,192.64,192.56,42.26226558]
["bitfinex","SOLUSD",1735200459111,42.26226558,192.62,192.54,42.26226558]
["bitfinex","SOLUSD",1735200459313,0.9734544,192.61,192.54,42.26226558]
["bitfinex","SOLUSD",1735200459537,42.26226558,192.62,192.54,42.26226558]
["bitfinex","SOLUSD",1735200459845,42.26226558,192.6,192.52,42.26226558]
["bitfinex","SOLUSD",1735200460138,42.26226558,192.54,192.46,42.26226558]
["bitfinex","SOLUSD",1735200460338,0.97370034,192.59,192.48,42.26226558]
["bitfinex","SOLUSD",1735200460339,42.26226558,192.56,192.48,42.26226558]
["bitfinex","SOLUSD",1735200460551,42.26226558,192.58,192.5,42.26226558]
["bitfinex","SOLUSD",1735200460723,42.26226558,192.56,192.48,42.26226558]
["bitfinex","SOLUSD",1735200461839,42.26226558,192.58,192.5,42.26226558]
["bitfinex","SOLUSD",1735200462646,42.26226558,192.56,192.48,42.26226558]
["bitfinex","SOLUSD",1735200464112,0.97385648,192.55,192.48,42.26226558]
["bitfinex","SOLUSD",1735200464312,42.26226558,192.51,192.38,6.1808]
["bitfinex","SOLUSD",1735200464515,42.26226558,192.47,192.39,42.26226558]
["bitfinex","SOLUSD",1735200465169,42.26226558,192.47,192.37,42.26226558]
["bitfinex","SOLUSD",1735200465469,0.9743033,192.46,192.37,42.26226558]
["bitfinex","SOLUSD",1735200465635,42.26226558,192.47,192.39,42.26226558]
["bitfinex","SOLUSD",1735200466035,0.9743033,192.55,192.31,6.1222]
["bitfinex","SOLUSD",1735200466036,42.26226558,192.45,192.37,42.26226558]
["bitfinex","SOLUSD",1735200466349,42.26226558,192.41,192.33,42.26226558]
["bitfinex","SOLUSD",1735200466757,42.26226558,192.43,192.35,42.26226558]
["bitfinex","SOLUSD",1735200466967,42.26226558,192.43,192.33,42.26226558]
["bitfinex","SOLUSD",1735200467139,0.97438181,192.42,192.33,42.26226558]
["bitfinex","SOLUSD",1735200467340,42.26226558,192.37,192.29,42.26226558]
["bitfinex","SOLUSD",1735200468044,42.26226558,192.39,192.29,42.26226558]
["bitfinex","SOLUSD",1735200468266,42.26226558,192.39,192.31,42.26226558]
["bitfinex","SOLUSD",1735200468738,42.26226558,192.41,192.31,42.26226558]
["bitfinex","SOLUSD",1735200468939,42.26226558,192.39,192.31,42.26226558]
["bitfinex","SOLUSD",1735200469669,42.26226558,192.43,192.35,42.26226558]
["bitfinex","SOLUSD",1735200469880,0.9743614,192.42,192.33,42.26226558]
["bitfinex","SOLUSD",1735200470174,0.9743614,192.42,192.28,13.0018]
["bitfinex","SOLUSD",1735200470175,42.26226558,192.43,192.35,42.26226558]
["bitfinex","SOLUSD",1735200470370,42.26226558,192.45,192.37,42.26226558]
["bitfinex","SOLUSD",1735200471792,42.26226558,192.39,192.24,13.0042]
["bitfinex","SOLUSD",1735200471936,42.26226558,192.32,192.24,42.26226558]
["bitfinex","SOLUSD",1735200472252,0.12549,192.37,192.29,42.26226558]
["bitfinex","SOLUSD",1735200472510,20.0,192.35,192.29,42.26226558]
["bitfinex","SOLUSD",1735200472697,0.97509127,192.34,192.29,42.26226558]
["bitfinex","SOLUSD",1735200473116,0.12549,192.33,192.27,42.26226558]
["bitfinex","SOLUSD",1735200473298,20.12549,192.33,192.27,42.26226558]
["bitfinex","SOLUSD",1735200473491,0.97514362,192.32,192.27,42.26226558]
["bitfinex","SOLUSD",1735200473722,0.97514362,192.32,192.29,42.26226558]
["bitfinex","SOLUSD",1735200473919,20.0,192.33,192.29,42.26226558]
["bitfinex","SOLUSD",1735200474232,0.12549,192.31,192.27,42.26226558]
["bitfinex","SOLUSD",1735200474440,0.9753109,192.3,192.24,42.26226558]
["bitfinex","SOLUSD",1735200474604,20.12549,192.29,192.24,42.26226558]
["bitfinex","SOLUSD",1735200474802,0.9754154,192.28,192.24,42.26226558]
["bitfinex","SOLUSD",1735200475217,20.97529113,192.31,192.26,42.26226558]
["bitfinex","SOLUSD",1735200475432,0.97529113,192.31,192.3,42.26226558]
["bitfinex","SOLUSD",1735200475743,0.12549,192.32,192.3,42.26226558]
["bitfinex","SOLUSD",1735200476043,0.9751236,192.31,192.21,23.776884]
["bitfinex","SOLUSD",1735200476259,0.97502794,192.39,192.21,23.776884]
["bitfinex","SOLUSD",1735200476413,0.12549,192.38,192.34,42.26226558]
["bitfinex","SOLUSD",1735200476612,15.9254,192.41,192.34,42.26226558]
["bitfinex","SOLUSD",1735200476613,0.12549,192.36,192.34,42.26226558]
["bitfinex","SOLUSD",1735200477212,20.0,192.31,192.01,38.0196]
["bitfinex","SOLUSD",1735200477421,0.97587217,192.3,192.21,42.26226558]
["bitfinex","SOLUSD",1735200477618,2.83691204,192.29,192.21,42.26226558]
["bitfinex","SOLUSD",1735200477807,0.97560464,192.28,192.23,42.26226558]
["bitfinex","SOLUSD",1735200478027,0.12549,192.27,192.21,42.26226558]
["bitfinex","SOLUSD",1735200478332,0.12549,192.25,192.24,42.26226558]
["bitfinex","SOLUSD",1735200479139,1.10111863,192.25,192.24,42.26226558]
["bitfinex","SOLUSD",1735200479337,20.0,192.21,192.16,42.26226558]
["bitfinex","SOLUSD",1735200479513,0.12549,192.19,192.16,42.26226558]
["bitfinex","SOLUSD",1735200479858,43.902374,192.17,192.01,25.0]
["bitfinex","SOLUSD",1735200480130,20.12549,192.1,192.06,42.26226558]
["bitfinex","SOLUSD",1735200480438,0.97653782,192.09,192.06,42.26226558]
["bitfinex","SOLUSD",1735200480634,0.97653782,192.09,192.08,42.26226558]
["bitfinex","SOLUSD",1735200481222,0.97621101,192.1,192.08,42.26226558]
["bitfinex","SOLUSD",1735200481549,0.97621101,192.1,192.09,42.26226558]
["bitfinex","SOLUSD",1735200481716,9.4705,192.14,192.09,42.26226558]
["bitfinex","SOLUSD",1735200481717,0.97623035,192.13,192.09,42.26226558]
["bitfinex","SOLUSD",1735200481922,0.97623035,192.13,192.12,42.26226558]
["bitfinex","SOLUSD",1735200482732,0.97606015,192.2,192.12,42.26226558]
["bitfinex","SOLUSD",1735200482911,0.97606015,192.2,192.18,42.26226558]
["bitfinex","SOLUSD",1735200483833,20.0,192.19,192.18,42.26226558]
["bitfinex","SOLUSD",1735200484236,20.0,192.19,192.18,39.06806558]
["bitfinex","SOLUSD",1735200484439,20.0,192.18,192.16,42.26226558]
["bitfinex","SOLUSD",1735200484640,1.1014995,192.17,192.16,42.26226558]
["bitfinex","SOLUSD",1735200485154,1.1014995,192.17,192.13,42.26226558]
["bitfinex","SOLUSD",1735200485452,0.12549,192.15,192.11,42.26226558]
["bitfinex","SOLUSD",1735200485650,1.1018596,192.15,192.11,42.26226558]
["bitfinex","SOLUSD",1735200486156,21.1018596,192.15,192.09,42.26226558]
["bitfinex","SOLUSD",1735200486321,20.0,192.13,192.09,42.26226558]
["bitfinex","SOLUSD",1735200486523,0.97639864,192.12,192.11,42.26226558]
["bitfinex","SOLUSD",1735200486732,0.97627097,192.19,192.11,24.15065753]
["bitfinex","SOLUSD",1735200486927,0.12549,192.18,192.14,42.26226558]
["bitfinex","SOLUSD",1735200487133,0.97622565,192.17,192.14,42.26226558]
["bitfinex","SOLUSD",1735200487722,0.12549,192.16,192.14,42.26226558]
["bitfinex","SOLUSD",1735200487916,0.12549,192.14,192.1,42.26226558]
["bitfinex","SOLUSD",1735200488130,0.12549,192.12,192.1,42.26226558]
["bitfinex","SOLUSD",1735200488443,1.10194095,192.11,192.1,42.26226558]
["bitfinex","SOLUSD",1735200489419,0.97645095,192.11,192.1,42.26226558]
["bitfinex","SOLUSD",1735200489614,0.97644994,192.13,192.1,42.26226558]
["bitfinex","SOLUSD",1735200490040,0.97644994,192.13,192.12,42.26226558]
["bitfinex","SOLUSD",1735200490237,0.97630507,192.19,192.12,42.26226558]
["bitfinex","SOLUSD",1735200491738,0.12549,192.16,192.12,42.26226558]
["bitfinex","SOLUSD",1735200491938,1.10167764,192.16,192.12,42.26226558]
["bitfinex","SOLUSD",1735200492542,0.97618764,192.16,192.12,42.26226558]
["bitfinex","SOLUSD",1735200493428,0.97618764,192.16,192.14,42.26226558]
["bitfinex","SOLUSD",1735200493952,0.97600781,192.17,192.14,42.26226558]
["bitfinex","SOLUSD",1735200494131,0.97585629,192.23,192.16,42.26226558]
["bitfinex","SOLUSD",1735200495025,0.12549,192.22,192.16,42.26226558]
["bitfinex","SOLUSD",1735200495231,20.97591904,192.21,192.16,42.26226558]
["bitfinex","SOLUSD",1735200495657,0.97591904,192.21,192.2,42.26226558]
["bitfinex","SOLUSD",1735200495832,0.97591904,192.21,192.18,42.26226558]
["bitfinex","SOLUSD",1735200496235,0.97579311,192.2,192.15,42.26226558]
["bitfinex","SOLUSD",1735200496633,0.97579311,192.2,192.17,42.26226558]
["bitfinex","SOLUSD",1735200496943,20.0,192.2,192.15,42.26226558]
["bitfinex","SOLUSD",1735200497257,0.9758229,192.19,192.17,42.26226558]
["bitfinex","SOLUSD",1735200497472,42.26226558,192.2,192.12,42.26226558]
["bitfinex","SOLUSD",1735200497644,20.0,192.17,192.1,42.26226558]
["bitfinex","SOLUSD",1735200497853,0.97596588,192.16,192.1,42.26226558]
["bitfinex","SOLUSD",1735200498035,20.0,192.15,192.1,42.26226558]
["bitfinex","SOLUSD",1735200498372,0.97599993,192.14,192.08,42.26226558]
["bitfinex","SOLUSD",1735200499167,20.0,192.11,192.06,42.26226558]
["bitfinex","SOLUSD",1735200499338,0.97632219,192.1,192.06,42.26226558]
["bitfinex","SOLUSD",1735200499542,20.0,192.09,192.04,42.26226558]
["bitfinex","SOLUSD",1735200499862,0.97632219,192.1,192.02,42.26226558]
["bitfinex","SOLUSD",1735200499863,20.0,192.07,192.02,42.26226558]
["bitfinex","SOLUSD",1735200500061,0.97645758,192.09,192.04,42.26226558]
["bitfinex","SOLUSD",1735200500271,20.0,192.07,192.04,42.26226558]
["bitfinex","SOLUSD",1735200500472,0.97647619,192.06,192.0,64.30445058]
["bitfinex","SOLUSD",1735200501134,0.97640578,192.07,192.02,42.26226558]
["bitfinex","SOLUSD",1735200501459,0.97626982,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735200502058,0.97626982,192.09,192.05,42.26226558]
["bitfinex","SOLUSD",1735200502260,20.0,192.1,192.05,42.26226558]
["bitfinex","SOLUSD",1735200502442,0.97633387,192.09,192.05,42.26226558]
["bitfinex","SOLUSD",1735200502631,0.97623019,192.12,192.07,42.26226558]
["bitfinex","SOLUSD",1735200502833,20.97623019,192.12,192.07,42.26226558]
["bitfinex","SOLUSD",1735200503751,20.0,192.08,192.0,22.042185]
["bitfinex","SOLUSD",1735200503953,0.97655746,192.07,192.03,42.26226558]
["bitfinex","SOLUSD",1735200504157,20.0,192.08,192.03,42.26226558]
["bitfinex","SOLUSD",1735200504358,0.97635615,192.07,192.03,42.26226558]
["bitfinex","SOLUSD",1735200505161,20.0,192.08,192.0,22.042185]
["bitfinex","SOLUSD",1735200505466,20.0,192.06,192.0,22.042185]
["bitfinex","SOLUSD",1735200505657,0.97658273,192.05,192.01,67.26226558]
["bitfinex","SOLUSD",1735200506646,0.12549,192.08,192.01,67.26226558]
["bitfinex","SOLUSD",1735200506859,20.0,192.06,192.01,67.26226558]
["bitfinex","SOLUSD",1735200507039,20.0,192.04,192.01,67.26226558]
["bitfinex","SOLUSD",1735200507242,0.97657333,192.03,192.01,25.0]
["bitfinex","SOLUSD",1735200508167,0.97657333,192.03,192.02,42.26226558]
["bitfinex","SOLUSD",1735200508593,20.0,192.05,192.01,25.0]
["bitfinex","SOLUSD",1735200508766,0.9766792,192.04,192.01,25.0]
["bitfinex","SOLUSD",1735200509146,0.9766792,192.04,192.01,67.26226558]
["bitfinex","SOLUSD",1735200509486,0.9766792,192.04,192.01,25.0]
["bitfinex","SOLUSD",1735200510650,0.9766792,192.04,192.01,67.26226558]
["bitfinex","SOLUSD",1735200510868,62.26226558,192.1,192.03,42.26226558]
["bitfinex","SOLUSD",1735200510869,0.9766256,192.09,192.03,42.26226558]
["bitfinex","SOLUSD",1735200511179,0.9766256,192.09,192.07,42.26226558]
["bitfinex","SOLUSD",1735200511743,0.97637913,192.12,192.07,42.26226558]
["bitfinex","SOLUSD",1735200512266,0.97637913,192.12,192.09,42.26226558]
["bitfinex","SOLUSD",1735200512661,0.97637913,192.12,192.08,23.776884]
["bitfinex","SOLUSD",1735200512962,0.97637913,192.12,192.01,25.0]
["bitfinex","SOLUSD",1735200512963,0.9762913,192.15,192.11,42.26226558]
["bitfinex","SOLUSD",1735200513168,19.3164,192.26,192.04,3.3122]
["bitfinex","SOLUSD",1735200513169,42.26226558,192.2,192.12,42.26226558]
["bitfinex","SOLUSD",1735200513464,0.9762427,192.19,192.12,42.26226558]
["bitfinex","SOLUSD",1735200513662,42.26226558,192.18,192.1,42.26226558]
["bitfinex","SOLUSD",1735200513866,0.97622923,192.17,192.1,42.26226558]
["bitfinex","SOLUSD",1735200514061,0.97622923,192.17,192.12,42.26226558]
["bitfinex","SOLUSD",1735200514270,20.97622923,192.17,192.12,6.04371501]
["bitfinex","SOLUSD",1735200514446,0.97622923,192.17,192.11,42.26226558]
["bitfinex","SOLUSD",1735200514644,0.97616669,192.22,192.15,42.26226558]
["bitfinex","SOLUSD",1735200514851,0.97616669,192.22,192.19,42.26226558]
["bitfinex","SOLUSD",1735200515051,0.12549,192.21,192.17,42.26226558]
["bitfinex","SOLUSD",1735200515249,0.97591083,192.2,192.15,42.26226558]
["bitfinex","SOLUSD",1735200515564,0.97591083,192.2,192.17,42.26226558]
["bitfinex","SOLUSD",1735200516174,42.38775558,192.23,192.05,23.776884]
["bitfinex","SOLUSD",1735200516469,0.97585248,192.19,192.13,42.26226558]
["bitfinex","SOLUSD",1735200517087,0.12549,192.18,192.04,3.3122]
["bitfinex","SOLUSD",1735200517399,20.0,192.14,192.1,42.26226558]
["bitfinex","SOLUSD",1735200517570,0.97621968,192.13,192.12,42.26226558]
["bitfinex","SOLUSD",1735200518262,20.0,192.16,192.1,42.26226558]
["bitfinex","SOLUSD",1735200518565,0.97621113,192.15,192.1,42.26226558]
["bitfinex","SOLUSD",1735200519171,0.97621113,192.15,192.12,42.26226558]
["bitfinex","SOLUSD",1735200519476,0.97621113,192.15,192.14,42.26226558]
["bitfinex","SOLUSD",1735200519666,0.97596112,192.17,192.14,42.26226558]
["bitfinex","SOLUSD",1735200519868,70.25585323,192.25,192.16,42.26226558]
["bitfinex","SOLUSD",1735200520472,0.12549,192.22,192.14,42.26226558]
["bitfinex","SOLUSD",1735200520673,0.12549,192.22,192.16,42.26226558]
["bitfinex","SOLUSD",1735200520851,70.25585323,192.25,192.16,42.26226558]
["bitfinex","SOLUSD",1735200521051,42.26226558,192.23,192.14,42.26226558]
["bitfinex","SOLUSD",1735200521670,20.0,192.2,192.14,42.26226558]
["bitfinex","SOLUSD",1735200521873,0.97596368,192.19,192.11,23.776884]
["bitfinex","SOLUSD",1735200522076,20.12549,192.18,192.14,42.26226558]
["bitfinex","SOLUSD",1735200522387,0.97612149,192.17,192.14,42.26226558]
["bitfinex","SOLUSD",1735200522859,0.12549,192.16,192.12,42.26226558]
["bitfinex","SOLUSD",1735200523062,0.12549,192.14,192.12,42.26226558]
["bitfinex","SOLUSD",1735200523272,0.97624884,192.15,192.12,42.26226558]
["bitfinex","SOLUSD",1735200524070,0.97622348,192.14,192.12,42.26226558]
["bitfinex","SOLUSD",1735200524777,0.12549,192.13,192.1,42.26226558]
["bitfinex","SOLUSD",1735200524954,0.97636406,192.12,192.1,42.26226558]
["bitfinex","SOLUSD",1735200525147,0.97638815,192.16,192.1,42.26226558]
["bitfinex","SOLUSD",1735200525352,0.97638815,192.16,192.12,42.26226558]
["bitfinex","SOLUSD",1735200526771,0.97638815,192.16,192.04,3.3122]
["bitfinex","SOLUSD",1735200526978,0.9761195,192.15,192.14,42.26226558]
["bitfinex","SOLUSD",1735200527369,0.12549,192.17,192.12,42.26226558]
["bitfinex","SOLUSD",1735200527668,0.97615679,192.16,192.12,42.26226558]
["bitfinex","SOLUSD",1735200528549,0.97609073,192.15,192.12,42.26226558]
["bitfinex","SOLUSD",1735200529484,0.97609073,192.15,192.1,42.26226558]
["bitfinex","SOLUSD",1735200529485,0.12549,192.14,192.1,42.26226558]
["bitfinex","SOLUSD",1735200529699,20.12549,192.12,192.06,42.26226558]
["bitfinex","SOLUSD",1735200529987,0.97641011,192.11,192.06,42.26226558]
["bitfinex","SOLUSD",1735200530162,0.97641011,192.11,192.06,26.06720984]
["bitfinex","SOLUSD",1735200530362,20.97641011,192.11,192.06,26.06720984]
["bitfinex","SOLUSD",1735200530659,0.12549,192.08,192.04,26.06720984]
["bitfinex","SOLUSD",1735200530855,21.10211144,192.08,192.02,26.06720984]
["bitfinex","SOLUSD",1735200531460,21.10211144,192.08,192.01,25.0]
["bitfinex","SOLUSD",1735200531461,20.12549,192.02,192.01,25.0]
["bitfinex","SOLUSD",1735200531660,21.1023476,192.02,192.01,24.088]
["bitfinex","SOLUSD",1735200531857,47.16955744,192.02,192.01,24.088]
["bitfinex","SOLUSD",1735200533198,47.16955744,192.02,192.01,21.2576]
["bitfinex","SOLUSD",1735200533365,49.39785744,192.02,192.01,2.5803]
["bitfinex","SOLUSD",1735200533865,20.0,192.0,191.99,18.24625578]
["bitfinex","SOLUSD",1735200534062,20.97720008,192.0,191.99,18.24625578]
["bitfinex","SOLUSD",1735200534579,0.97720008,192.0,191.99,60.64725246]
["bitfinex","SOLUSD",1735200534903,44.62929668,192.08,191.99,60.64725246]
["bitfinex","SOLUSD",1735200534904,20.25545933,192.02,191.99,60.64725246]
["bitfinex","SOLUSD",1735200535070,20.25545933,192.02,192.01,42.40099668]
["bitfinex","SOLUSD",1735200535389,0.97684158,192.02,192.01,42.40099668]
["bitfinex","SOLUSD",1735200535583,0.97674618,192.09,192.01,42.40099668]
["bitfinex","SOLUSD",1735200535786,0.12549,192.08,192.01,42.40099668]
["bitfinex","SOLUSD",1735200535967,0.97675412,192.07,192.01,42.40099668]
["bitfinex","SOLUSD",1735200536372,0.12549,192.06,191.99,60.64725246]
["bitfinex","SOLUSD",1735200536571,0.12549,192.04,191.99,60.64725246]
["bitfinex","SOLUSD",1735200536775,0.97696965,192.03,191.99,18.24625578]
["bitfinex","SOLUSD",1735200537176,0.12549,192.02,191.99,18.24625578]
["bitfinex","SOLUSD",1735200537495,20.97705245,192.01,191.99,18.24625578]
["bitfinex","SOLUSD",1735200537798,62.52648668,192.0,191.99,18.24625578]
["bitfinex","SOLUSD",1735200537972,62.52648668,192.0,191.99,8.67835578]
["bitfinex","SOLUSD",1735200538170,75.54728668,192.0,191.99,8.67835578]
["bitfinex","SOLUSD",1735200538869,117.94828336,192.0,191.99,5.578e-05]
["bitfinex","SOLUSD",1735200539083,75.54728668,192.0,191.99,5.578e-05]
["bitfinex","SOLUSD",1735200539274,76.52468797,192.0,191.99,5.578e-05]
["bitfinex","SOLUSD",1735200539865,20.0,191.96,191.71,10.0179]
["bitfinex","SOLUSD",1735200540089,20.0,191.89,191.83,42.40099668]
["bitfinex","SOLUSD",1735200540276,20.0,191.87,191.71,10.0179]
["bitfinex","SOLUSD",1735200540592,0.97787451,191.86,191.82,42.40099668]
["bitfinex","SOLUSD",1735200540775,0.97787451,191.86,191.84,42.40099668]
["bitfinex","SOLUSD",1735200541499,0.97751186,191.9,191.84,42.40099668]
["bitfinex","SOLUSD",1735200541796,0.97735256,191.97,191.9,42.40099668]
["bitfinex","SOLUSD",1735200541975,0.97735256,191.97,191.92,42.40099668]
["bitfinex","SOLUSD",1735200542180,0.97735256,191.97,191.95,23.776884]
["bitfinex","SOLUSD",1735200542488,0.97735256,191.97,191.94,42.40099668]
["bitfinex","SOLUSD",1735200542687,7.91011975,192.06,191.96,42.40099668]
["bitfinex","SOLUSD",1735200542688,0.97709016,192.01,191.96,42.40099668]
["bitfinex","SOLUSD",1735200542880,0.97709016,192.01,191.98,42.40099668]
["bitfinex","SOLUSD",1735200543473,15.2411,192.12,191.93,23.776884]
["bitfinex","SOLUSD",1735200543474,0.97681542,192.05,192.0,42.40099668]
["bitfinex","SOLUSD",1735200543669,0.97681542,192.05,192.04,66.17788068]
["bitfinex","SOLUSD",1735200543992,0.97650326,192.13,192.05,23.776884]
["bitfinex","SOLUSD",1735200544191,42.40099668,192.12,192.02,3.3739]
["bitfinex","SOLUSD",1735200544380,42.40099668,192.1,192.02,45.77489668]
["bitfinex","SOLUSD",1735200544577,0.9766764,192.09,192.02,45.77489668]
["bitfinex","SOLUSD",1735200544782,0.9766764,192.09,192.06,42.40099668]
["bitfinex","SOLUSD",1735200545295,0.9766764,192.09,192.02,3.3739]
["bitfinex","SOLUSD",1735200545296,0.9766764,192.09,192.04,42.40099668]
["bitfinex","SOLUSD",1735200545797,0.9766764,192.09,192.06,42.40099668]
["bitfinex","SOLUSD",1735200546000,0.9764199,192.08,192.04,42.40099668]
["bitfinex","SOLUSD",1735200546296,42.40099668,192.05,191.73,10.0179]
["bitfinex","SOLUSD",1735200546486,42.40099668,192.0,191.92,42.40099668]
["bitfinex","SOLUSD",1735200546686,0.97707162,191.99,191.94,42.40099668]
["bitfinex","SOLUSD",1735200546885,42.40099668,192.04,191.94,42.40099668]
["bitfinex","SOLUSD",1735200547099,20.0,192.01,191.96,42.40099668]
["bitfinex","SOLUSD",1735200547302,0.97682932,192.0,191.98,42.40099668]
["bitfinex","SOLUSD",1735200547900,0.976701,192.05,191.98,42.40099668]
["bitfinex","SOLUSD",1735200548102,0.976701,192.05,192.02,23.776884]
["bitfinex","SOLUSD",1735200548471,0.97644967,192.09,192.04,23.776884]
["bitfinex","SOLUSD",1735200548698,0.97644967,192.09,192.06,23.776884]
["bitfinex","SOLUSD",1735200548875,0.97626561,192.13,192.08,23.776884]
["bitfinex","SOLUSD",1735200549695,0.97626561,192.13,192.09,42.40099668]
["bitfinex","SOLUSD",1735200549882,0.97611077,192.15,192.11,42.40099668]
["bitfinex","SOLUSD",1735200550086,0.97598344,192.17,192.12,23.776884]
["bitfinex","SOLUSD",1735200550602,0.97598344,192.17,192.14,23.776884]
["bitfinex","SOLUSD",1735200551103,0.97586696,192.21,192.14,23.776884]
["bitfinex","SOLUSD",1735200551476,42.40099668,192.18,192.09,42.40099668]
["bitfinex","SOLUSD",1735200551676,42.40099668,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1735200551990,0.97611878,192.15,192.11,42.40099668]
["bitfinex","SOLUSD",1735200552187,0.97595887,192.17,192.12,23.776884]
["bitfinex","SOLUSD",1735200552782,0.97595887,192.17,192.13,42.40099668]
["bitfinex","SOLUSD",1735200552982,0.97582089,192.23,192.16,23.776884]
["bitfinex","SOLUSD",1735200553406,42.40099668,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735200553595,0.97576948,192.21,192.16,23.776884]
["bitfinex","SOLUSD",1735200554202,20.0,192.19,192.16,23.776884]
["bitfinex","SOLUSD",1735200554383,0.97577196,192.18,192.16,23.776884]
["bitfinex","SOLUSD",1735200554799,42.40099668,192.29,192.18,6.6396]
["bitfinex","SOLUSD",1735200555098,42.40099668,192.22,192.18,6.6396]
["bitfinex","SOLUSD",1735200555291,0.97576223,192.21,192.11,6.6396]
["bitfinex","SOLUSD",1735200555779,0.97574189,192.27,192.12,0.12549]
["bitfinex","SOLUSD",1735200556105,0.97574189,192.27,192.11,6.6396]
["bitfinex","SOLUSD",1735200556485,42.40099668,192.23,192.15,42.40099668]
["bitfinex","SOLUSD",1735200556693,0.97573055,192.22,192.17,42.40099668]
["bitfinex","SOLUSD",1735200557214,0.97573055,192.22,192.16,42.40099668]
["bitfinex","SOLUSD",1735200557718,0.97573055,192.22,192.15,42.40099668]
["bitfinex","SOLUSD",1735200557881,0.97573055,192.22,192.16,42.40099668]
["bitfinex","SOLUSD",1735200558198,42.40099668,192.19,192.12,42.40099668]
["bitfinex","SOLUSD",1735200558503,0.9759212,192.18,192.12,42.40099668]
["bitfinex","SOLUSD",1735200558725,0.9759212,192.18,192.11,6.6396]
["bitfinex","SOLUSD",1735200558901,42.40099668,192.2,192.12,42.40099668]
["bitfinex","SOLUSD",1735200559096,0.97591679,192.19,192.13,42.40099668]
["bitfinex","SOLUSD",1735200559497,0.97591679,192.19,192.12,66.17788068]
["bitfinex","SOLUSD",1735200559914,20.0,192.16,192.11,6.6396]
["bitfinex","SOLUSD",1735200560120,0.97604447,192.15,192.12,42.40099668]
["bitfinex","SOLUSD",1735200560423,20.0,192.25,192.13,42.40099668]
["bitfinex","SOLUSD",1735200560424,0.97597345,192.18,192.13,42.40099668]
["bitfinex","SOLUSD",1735200560625,0.97597345,192.18,192.11,49.04059668]
["bitfinex","SOLUSD",1735200560922,0.97597345,192.18,192.12,42.40099668]
["bitfinex","SOLUSD",1735200561116,0.97597345,192.18,192.11,49.04059668]
["bitfinex","SOLUSD",1735200561721,42.40099668,192.16,192.08,42.40099668]
["bitfinex","SOLUSD",1735200561922,0.9761422,192.15,192.12,42.40099668]
["bitfinex","SOLUSD",1735200562095,0.97600189,192.18,192.13,42.40099668]
["bitfinex","SOLUSD",1735200562301,20.0,192.17,192.13,42.40099668]
["bitfinex","SOLUSD",1735200562505,0.9759097,192.18,192.15,42.40099668]
["bitfinex","SOLUSD",1735200562803,20.0,192.21,192.03,6.76509]
["bitfinex","SOLUSD",1735200563001,0.97574629,192.23,192.07,23.902374]
["bitfinex","SOLUSD",1735200563221,0.97561435,192.28,192.07,0.12549]
["bitfinex","SOLUSD",1735200563708,42.40099668,192.26,192.19,42.40099668]
["bitfinex","SOLUSD",1735200563916,0.97563892,192.25,192.19,42.40099668]
["bitfinex","SOLUSD",1735200564323,42.40099668,192.24,192.17,42.40099668]
["bitfinex","SOLUSD",1735200564521,0.97580911,192.23,192.18,42.40099668]
["bitfinex","SOLUSD",1735200564722,0.97576754,192.29,192.22,42.40099668]
["bitfinex","SOLUSD",1735200565023,42.40099668,192.28,192.18,6.6396]
["bitfinex","SOLUSD",1735200565327,42.40099668,192.26,192.19,42.40099668]
["bitfinex","SOLUSD",1735200565513,13.0001,192.31,192.21,42.40099668]
["bitfinex","SOLUSD",1735200565514,0.97568076,192.25,192.21,42.40099668]
["bitfinex","SOLUSD",1735200565709,0.97568076,192.25,192.2,42.40099668]
["bitfinex","SOLUSD",1735200565918,0.97568076,192.25,192.21,42.40099668]
["bitfinex","SOLUSD",1735200566123,0.97568076,192.25,192.19,42.40099668]
["bitfinex","SOLUSD",1735200566449,0.97561734,192.24,192.19,42.40099668]
["bitfinex","SOLUSD",1735200567246,20.97561734,192.24,192.19,42.40099668]
["bitfinex","SOLUSD",1735200567624,20.97561734,192.24,192.17,42.40099668]
["bitfinex","SOLUSD",1735200567824,20.0,192.22,192.17,42.40099668]
["bitfinex","SOLUSD",1735200568026,20.0,192.2,192.15,42.40099668]
["bitfinex","SOLUSD",1735200568238,0.97600715,192.19,192.15,42.40099668]
["bitfinex","SOLUSD",1735200568822,0.97600715,192.19,192.12,6.6396]
["bitfinex","SOLUSD",1735200568823,0.97600715,192.19,192.17,42.40099668]
["bitfinex","SOLUSD",1735200569121,20.0,192.21,192.16,42.40099668]
["bitfinex","SOLUSD",1735200569122,0.9757652,192.2,192.16,42.40099668]
["bitfinex","SOLUSD",1735200569321,0.9757652,192.18,192.17,42.40099668]
["bitfinex","SOLUSD",1735200569644,20.97576715,192.2,192.15,42.40099668]
["bitfinex","SOLUSD",1735200570052,20.0,192.19,192.14,42.40099668]
["bitfinex","SOLUSD",1735200570345,20.0,192.19,192.09,3.1868]
["bitfinex","SOLUSD",1735200570346,20.0,192.15,192.1,26.05129586]
["bitfinex","SOLUSD",1735200570653,0.97618598,192.14,192.1,26.05129586]
["bitfinex","SOLUSD",1735200571145,20.0,192.15,192.1,26.05129586]
["bitfinex","SOLUSD",1735200571347,0.97608066,192.14,192.12,26.05129586]
["bitfinex","SOLUSD",1735200571553,20.0,192.17,192.12,26.05129586]
["bitfinex","SOLUSD",1735200571736,0.97602717,192.16,192.14,26.05129586]
["bitfinex","SOLUSD",1735200572520,0.97589177,192.2,192.14,26.05129586]
["bitfinex","SOLUSD",1735200572765,20.0,192.19,192.14,26.05129586]
["bitfinex","SOLUSD",1735200572923,0.97588147,192.18,192.14,26.05129586]
["bitfinex","SOLUSD",1735200573125,0.9759029,192.21,192.16,26.05129586]
["bitfinex","SOLUSD",1735200573339,26.05129586,192.28,192.2,26.05129586]
["bitfinex","SOLUSD",1735200573631,0.97555331,192.27,192.2,26.05129586]
["bitfinex","SOLUSD",1735200573839,0.97555331,192.27,192.24,26.05129586]
["bitfinex","SOLUSD",1735200574262,0.97538291,192.29,192.24,42.27134164]
["bitfinex","SOLUSD",1735200574563,0.97538291,192.29,192.25,42.27134164]
["bitfinex","SOLUSD",1735200574760,0.97526789,192.31,192.26,42.27134164]
["bitfinex","SOLUSD",1735200574976,0.97517447,192.33,192.3,42.27134164]
["bitfinex","SOLUSD",1735200575175,27.97983746,192.34,192.24,23.902374]
["bitfinex","SOLUSD",1735200575347,0.97501728,192.36,192.32,42.27134164]
["bitfinex","SOLUSD",1735200575867,0.97501728,192.36,192.31,42.27134164]
["bitfinex","SOLUSD",1735200576237,0.97493903,192.35,192.28,42.27134164]
["bitfinex","SOLUSD",1735200576437,42.27134164,192.33,192.25,42.27134164]
["bitfinex","SOLUSD",1735200576744,62.27134164,192.3,192.23,45.90714164]
["bitfinex","SOLUSD",1735200576943,0.975426,192.29,192.23,45.90714164]
["bitfinex","SOLUSD",1735200579850,0.9753623,192.28,192.25,42.27134164]
["bitfinex","SOLUSD",1735200580082,0.97529429,192.31,192.25,42.27134164]
["bitfinex","SOLUSD",1735200580472,0.97529429,192.31,192.23,45.90714164]
["bitfinex","SOLUSD",1735200581166,20.97529429,192.31,192.25,42.27134164]
["bitfinex","SOLUSD",1735200581372,0.97529429,192.31,192.27,42.27134164]
["bitfinex","SOLUSD",1735200581560,0.97511089,192.35,192.27,42.27134164]
["bitfinex","SOLUSD",1735200581758,0.97511089,192.35,192.31,42.27134164]
["bitfinex","SOLUSD",1735200581958,0.97493494,192.39,192.33,42.27134164]
["bitfinex","SOLUSD",1735200582863,0.97478209,192.41,192.33,42.27134164]
["bitfinex","SOLUSD",1735200583671,0.97478209,192.41,192.35,42.27134164]
["bitfinex","SOLUSD",1735200583970,42.27134164,192.4,192.33,42.27134164]
["bitfinex","SOLUSD",1735200584155,0.97477144,192.39,192.33,42.27134164]
["bitfinex","SOLUSD",1735200584351,42.27134164,192.38,192.31,42.27134164]
["bitfinex","SOLUSD",1735200584677,0.50620703,192.46,192.33,42.27134164]
["bitfinex","SOLUSD",1735200584678,42.27134164,192.42,192.33,42.27134164]
["bitfinex","SOLUSD",1735200584878,0.9747299,192.41,192.33,42.27134164]
["bitfinex","SOLUSD",1735200585061,0.9747299,192.41,192.31,42.27134164]
["bitfinex","SOLUSD",1735200585062,42.27134164,192.37,192.31,42.27134164]
["bitfinex","SOLUSD",1735200585259,43.24631863,192.36,192.29,42.27134164]
["bitfinex","SOLUSD",1735200586860,0.97497699,192.36,192.29,42.27134164]
["bitfinex","SOLUSD",1735200587278,42.27134164,192.34,192.26,42.27134164]
["bitfinex","SOLUSD",1735200587587,42.27134164,192.29,192.23,3.6358]
["bitfinex","SOLUSD",1735200587874,0.97544329,192.28,192.2,42.27134164]
["bitfinex","SOLUSD",1735200588283,20.0,192.26,192.2,42.27134164]
["bitfinex","SOLUSD",1735200588581,0.97551421,192.25,192.2,42.27134164]
["bitfinex","SOLUSD",1735200589159,0.97551421,192.25,192.19,6.1375]
["bitfinex","SOLUSD",1735200589365,0.97560626,192.24,192.19,6.1375]
["bitfinex","SOLUSD",1735200590285,0.97560626,192.24,192.2,42.27134164]
["bitfinex","SOLUSD",1735200590469,0.97554783,192.26,192.2,42.27134164]
["bitfinex","SOLUSD",1735200591359,0.97554783,192.26,192.19,6.1375]
["bitfinex","SOLUSD",1735200591679,0.97554783,192.26,192.18,42.27134164]
["bitfinex","SOLUSD",1735200592570,20.0,192.24,192.18,42.27134164]
["bitfinex","SOLUSD",1735200592772,0.97570304,192.23,192.18,42.27134164]
["bitfinex","SOLUSD",1735200593769,0.97564156,192.22,192.18,42.27134164]
["bitfinex","SOLUSD",1735200593975,0.97564142,192.24,192.18,42.27134164]
["bitfinex","SOLUSD",1735200594985,20.0,192.22,192.18,42.27134164]
["bitfinex","SOLUSD",1735200595157,0.97561449,192.21,192.16,42.27134164]
["bitfinex","SOLUSD",1735200596164,0.97561449,192.21,192.15,26.03467709]
["bitfinex","SOLUSD",1735200596364,20.97561449,192.21,192.15,26.03467709]
["bitfinex","SOLUSD",1735200596983,20.0,192.19,192.11,26.03467709]
["bitfinex","SOLUSD",1735200597284,20.0,192.17,192.09,26.03467709]
["bitfinex","SOLUSD",1735200597469,0.97607246,192.16,192.09,26.03467709]
["bitfinex","SOLUSD",1735200597988,0.97607246,192.16,192.11,26.03467709]
["bitfinex","SOLUSD",1735200598759,0.97595599,192.17,192.13,26.03467709]
["bitfinex","SOLUSD",1735200598962,26.03467709,192.2,192.13,26.03467709]
["bitfinex","SOLUSD",1735200598963,0.97584662,192.19,192.13,26.03467709]
["bitfinex","SOLUSD",1735200600789,0.97584662,192.19,192.15,26.03467709]
["bitfinex","SOLUSD",1735200600991,0.97573411,192.22,192.15,26.03467709]
["bitfinex","SOLUSD",1735200601784,0.97573411,192.22,192.08,0.12549]
["bitfinex","SOLUSD",1735200601785,26.03467709,192.21,192.08,0.12549]
["bitfinex","SOLUSD",1735200601993,26.03467709,192.19,192.11,26.03467709]
["bitfinex","SOLUSD",1735200602286,0.97587775,192.18,192.13,26.03467709]
["bitfinex","SOLUSD",1735200602766,26.03467709,192.17,192.09,26.03467709]
["bitfinex","SOLUSD",1735200602966,26.03467709,192.13,192.04,3.5327]
["bitfinex","SOLUSD",1735200603168,26.03467709,192.11,192.04,29.56737709]
["bitfinex","SOLUSD",1735200603383,0.97643436,192.1,192.04,29.56737709]
["bitfinex","SOLUSD",1735200603693,0.97627378,192.12,192.04,29.56737709]
["bitfinex","SOLUSD",1735200603882,26.03467709,192.11,192.04,26.03467709]
["bitfinex","SOLUSD",1735200604085,0.97634977,192.1,192.02,26.03467709]
["bitfinex","SOLUSD",1735200604993,0.97634977,192.1,192.03,26.03467709]
["bitfinex","SOLUSD",1735200605967,27.01102686,192.1,192.02,26.03467709]
["bitfinex","SOLUSD",1735200606179,27.01102686,192.1,192.0,26.03467709]
["bitfinex","SOLUSD",1735200606180,20.0,192.06,192.0,26.03467709]
["bitfinex","SOLUSD",1735200606375,26.03467709,192.04,191.96,26.03467709]
["bitfinex","SOLUSD",1735200606575,27.01149452,192.03,191.96,26.03467709]
["bitfinex","SOLUSD",1735200606776,0.97681743,192.03,191.97,26.03467709]
["bitfinex","SOLUSD",1735200607191,0.97681743,192.03,192.0,26.03467709]
["bitfinex","SOLUSD",1735200607394,16.92503492,192.13,192.0,26.03467709]
["bitfinex","SOLUSD",1735200607395,3.91273492,192.13,192.03,0.12549]
["bitfinex","SOLUSD",1735200607690,15.78955921,192.13,192.12,26.03467709]
["bitfinex","SOLUSD",1735200608674,0.9725751,192.19,192.12,26.03467709]
["bitfinex","SOLUSD",1735200609075,0.9725751,192.19,192.02,23.902374]
["bitfinex","SOLUSD",1735200609277,26.03467709,192.18,192.1,26.03467709]
["bitfinex","SOLUSD",1735200609583,7.89399726,192.25,192.08,26.03467709]
["bitfinex","SOLUSD",1735200609584,26.03467709,192.16,192.08,26.03467709]
["bitfinex","SOLUSD",1735200609774,0.9725751,192.15,192.08,26.03467709]
["bitfinex","SOLUSD",1735200609974,20.0,192.11,192.04,26.03467709]
["bitfinex","SOLUSD",1735200610190,20.0,192.09,192.04,26.03467709]
["bitfinex","SOLUSD",1735200610387,0.9725751,192.1,192.08,26.03467709]
["bitfinex","SOLUSD",1735200610575,0.9725751,192.15,192.08,26.03467709]
["bitfinex","SOLUSD",1735200610782,20.0,192.13,192.08,26.03467709]
["bitfinex","SOLUSD",1735200611086,0.9725751,192.12,192.08,26.03467709]
["bitfinex","SOLUSD",1735200611596,0.9725751,192.12,192.1,26.03467709]
["bitfinex","SOLUSD",1735200612099,0.9725751,192.14,192.1,26.03467709]
["bitfinex","SOLUSD",1735200612898,0.9725751,192.14,192.12,26.03467709]
["bitfinex","SOLUSD",1735200613196,10.12219726,192.25,192.09,26.03467709]
["bitfinex","SOLUSD",1735200613197,26.03467709,192.16,192.09,26.03467709]
["bitfinex","SOLUSD",1735200613382,0.9725751,192.15,192.09,26.03467709]
["bitfinex","SOLUSD",1735200614191,0.9725751,192.15,192.09,42.33726469]
["bitfinex","SOLUSD",1735200614505,0.9725751,192.15,192.08,42.33726469]
["bitfinex","SOLUSD",1735200614898,42.33726469,192.14,192.02,0.12549]
["bitfinex","SOLUSD",1735200615097,42.33726469,192.1,192.03,42.33726469]
["bitfinex","SOLUSD",1735200615286,0.9725751,192.09,192.01,42.33726469]
["bitfinex","SOLUSD",1735200615489,42.33726469,192.08,192.01,42.33726469]
["bitfinex","SOLUSD",1735200615688,0.9725751,192.07,192.01,42.33726469]
["bitfinex","SOLUSD",1735200617285,20.0,192.06,192.0,42.33726469]
["bitfinex","SOLUSD",1735200617604,0.9725751,192.07,192.02,42.33726469]
["bitfinex","SOLUSD",1735200618099,0.9725751,192.07,192.01,42.33726469]
["bitfinex","SOLUSD",1735200618397,42.33726469,192.13,192.06,42.33726469]
["bitfinex","SOLUSD",1735200618595,42.33726469,192.13,192.0,42.33726469]
["bitfinex","SOLUSD",1735200618596,0.9725751,192.17,192.12,42.33726469]
["bitfinex","SOLUSD",1735200618800,0.9725751,192.19,192.15,42.33726469]
["bitfinex","SOLUSD",1735200619103,7.89399726,192.2,192.15,42.33726469]
["bitfinex","SOLUSD",1735200619396,0.9725751,192.19,192.17,42.33726469]
["bitfinex","SOLUSD",1735200619587,42.33726469,192.23,192.17,42.33726469]
["bitfinex","SOLUSD",1735200619786,0.9725751,192.22,192.15,48.34506469]
["bitfinex","SOLUSD",1735200621703,42.33726469,192.21,192.13,42.33726469]
["bitfinex","SOLUSD",1735200622002,42.33726469,192.19,192.11,42.33726469]
["bitfinex","SOLUSD",1735200622206,13.0042,192.25,192.09,48.34506469]
["bitfinex","SOLUSD",1735200622207,42.33726469,192.17,192.09,48.34506469]
["bitfinex","SOLUSD",1735200622410,0.9725751,192.16,192.09,48.34506469]
["bitfinex","SOLUSD",1735200622705,42.33726469,192.15,192.07,42.33726469]
["bitfinex","SOLUSD",1735200622910,0.9725751,192.14,192.07,42.33726469]
["bitfinex","SOLUSD",1735200624587,43.30983979,192.14,192.06,42.33726469]
["bitfinex","SOLUSD",1735200624909,42.33726469,192.12,192.04,48.34506469]
["bitfinex","SOLUSD",1735200625109,0.9725751,192.11,192.04,48.34506469]
["bitfinex","SOLUSD",1735200626315,0.9725751,192.11,192.04,6.0078]
["bitfinex","SOLUSD",1735200626618,42.33726469,192.09,192.02,42.33726469]
["bitfinex","SOLUSD",1735200626794,0.9725751,192.08,192.02,42.33726469]
["bitfinex","SOLUSD",1735200627713,20.9725751,192.08,192.03,42.33726469]
["bitfinex","SOLUSD",1735200627909,0.9725751,192.1,192.05,42.33726469]
["bitfinex","SOLUSD",1735200628407,42.33726469,192.11,192.04,42.33726469]
["bitfinex","SOLUSD",1735200628616,42.33726469,192.09,192.02,42.33726469]
["bitfinex","SOLUSD",1735200628803,0.9725751,192.08,192.02,42.33726469]
["bitfinex","SOLUSD",1735200629113,0.9725751,192.08,192.01,42.33726469]
["bitfinex","SOLUSD",1735200629323,0.9725751,192.08,192.02,42.33726469]
["bitfinex","SOLUSD",1735200629626,0.9725751,192.08,192.05,42.33726469]
["bitfinex","SOLUSD",1735200629936,0.9725751,192.11,192.05,42.33726469]
["bitfinex","SOLUSD",1735200630219,0.9725751,192.12,192.08,42.33726469]
["bitfinex","SOLUSD",1735200630421,0.9725751,192.14,192.08,42.33726469]
["bitfinex","SOLUSD",1735200631024,0.9725751,192.14,192.09,42.33726469]
["bitfinex","SOLUSD",1735200631321,0.9725751,192.15,192.08,42.33726469]
["bitfinex","SOLUSD",1735200631486,0.9725751,192.15,192.09,42.33726469]
["bitfinex","SOLUSD",1735200631692,0.9725751,192.15,192.1,42.33726469]
["bitfinex","SOLUSD",1735200632093,42.33726469,192.12,192.03,0.78084744]
["bitfinex","SOLUSD",1735200632404,42.33726469,192.04,191.94,42.33726469]
["bitfinex","SOLUSD",1735200632605,42.33726469,192.02,191.94,42.33726469]
["bitfinex","SOLUSD",1735200632812,0.9725751,192.01,191.94,42.33726469]
["bitfinex","SOLUSD",1735200632999,42.33726469,191.98,191.9,42.33726469]
["bitfinex","SOLUSD",1735200633201,42.33726469,191.96,191.89,6.2166]
["bitfinex","SOLUSD",1735200633514,0.9725751,191.95,191.89,6.2166]
["bitfinex","SOLUSD",1735200634016,42.33726469,191.98,191.91,42.33726469]
["bitfinex","SOLUSD",1735200634198,42.33726469,192.0,191.92,42.33726469]
["bitfinex","SOLUSD",1735200634403,0.9725751,191.99,191.92,42.33726469]
["bitfinex","SOLUSD",1735200634594,0.9725751,191.99,191.93,42.33726469]
["bitfinex","SOLUSD",1735200635000,0.9725751,192.05,191.98,42.33726469]
["bitfinex","SOLUSD",1735200635216,0.9725751,192.07,192.0,42.33726469]
["bitfinex","SOLUSD",1735200635551,42.33726469,192.1,192.02,42.33726469]
["bitfinex","SOLUSD",1735200635836,0.9725751,192.09,192.02,42.33726469]
["bitfinex","SOLUSD",1735200636123,42.33726469,192.03,191.88,6.2166]
["bitfinex","SOLUSD",1735200636294,42.33726469,191.97,191.88,48.55386469]
["bitfinex","SOLUSD",1735200636496,0.9725751,191.96,191.88,48.55386469]
["bitfinex","SOLUSD",1735200636937,0.9725751,191.96,191.9,42.33726469]
["bitfinex","SOLUSD",1735200637401,42.33726469,191.94,191.86,42.33726469]
["bitfinex","SOLUSD",1735200637602,42.33726469,191.92,191.86,42.33726469]
["bitfinex","SOLUSD",1735200637817,0.9725751,191.91,191.86,42.33726469]
["bitfinex","SOLUSD",1735200638424,42.33726469,191.9,191.84,42.33726469]
["bitfinex","SOLUSD",1735200638719,0.9725751,191.89,191.82,42.33726469]
["bitfinex","SOLUSD",1735200640003,42.33726469,191.86,191.78,42.33726469]
["bitfinex","SOLUSD",1735200640203,0.9725751,191.85,191.78,42.33726469]
["bitfinex","SOLUSD",1735200640399,0.9725751,191.85,191.67,9.7658]
["bitfinex","SOLUSD",1735200640400,42.33726469,191.8,191.67,9.7658]
["bitfinex","SOLUSD",1735200640623,42.33726469,191.74,191.65,42.33726469]
["bitfinex","SOLUSD",1735200640821,0.9725751,191.73,191.65,42.33726469]
["bitfinex","SOLUSD",1735200641021,42.33726469,191.7,191.63,42.33726469]
["bitfinex","SOLUSD",1735200641226,0.9725751,191.69,191.63,42.33726469]
["bitfinex","SOLUSD",1735200641932,42.33726469,191.7,191.63,42.33726469]
["bitfinex","SOLUSD",1735200642117,42.33726469,191.72,191.65,42.33726469]
["bitfinex","SOLUSD",1735200642432,0.9725751,191.71,191.64,42.33726469]
["bitfinex","SOLUSD",1735200643128,42.33726469,191.8,191.66,42.33726469]
["bitfinex","SOLUSD",1735200643129,42.33726469,191.74,191.66,42.33726469]
["bitfinex","SOLUSD",1735200643313,42.33726469,191.74,191.61,0.78252803]
["bitfinex","SOLUSD",1735200643314,0.9725751,191.73,191.68,42.33726469]
["bitfinex","SOLUSD",1735200643507,0.9725751,191.75,191.68,42.33726469]
["bitfinex","SOLUSD",1735200643718,42.33726469,191.74,191.68,42.33726469]
["bitfinex","SOLUSD",1735200643907,0.9725751,191.73,191.68,42.33726469]
["bitfinex","SOLUSD",1735200644225,42.33726469,191.76,191.68,42.33726469]
["bitfinex","SOLUSD",1735200644419,0.9725751,191.75,191.68,42.33726469]
["bitfinex","SOLUSD",1735200645229,42.33726469,191.74,191.66,42.33726469]
["bitfinex","SOLUSD",1735200646427,42.33726469,191.72,191.65,42.33726469]
["bitfinex","SOLUSD",1735200646733,0.9725751,191.71,191.63,42.33726469]
["bitfinex","SOLUSD",1735200648134,42.33726469,191.7,191.63,42.33726469]
["bitfinex","SOLUSD",1735200648637,0.9725751,191.69,191.63,42.33726469]
["bitfinex","SOLUSD",1735200649013,42.33726469,191.7,191.63,42.33726469]
["bitfinex","SOLUSD",1735200649215,42.33726469,191.72,191.64,0.12549]
["bitfinex","SOLUSD",1735200649416,42.33726469,191.72,191.63,42.33726469]
["bitfinex","SOLUSD",1735200649731,42.33726469,191.72,191.64,0.12549]
["bitfinex","SOLUSD",1735200650534,42.33726469,191.72,191.66,1.0]
["bitfinex","SOLUSD",1735200652029,0.9725751,191.71,191.66,1.0]
["bitfinex","SOLUSD",1735200652239,42.33726469,191.68,191.66,1.0]
["bitfinex","SOLUSD",1735200652448,42.33726469,191.8,191.66,1.0]
["bitfinex","SOLUSD",1735200652449,42.33726469,191.7,191.66,1.0]
["bitfinex","SOLUSD",1735200652654,0.9725751,191.69,191.66,1.0]
["bitfinex","SOLUSD",1735200653718,42.33726469,191.7,191.66,1.0]
["bitfinex","SOLUSD",1735200654048,42.33726469,191.72,191.66,1.0]
["bitfinex","SOLUSD",1735200654248,26.16364755,191.74,191.66,27.16364755]
["bitfinex","SOLUSD",1735200654549,26.16364755,191.8,191.66,27.16364755]
["bitfinex","SOLUSD",1735200654550,26.16364755,191.72,191.66,1.0]
["bitfinex","SOLUSD",1735200654745,0.9725751,191.71,191.66,1.0]
["bitfinex","SOLUSD",1735200654934,0.9725751,191.79,191.68,26.16364755]
["bitfinex","SOLUSD",1735200655241,26.16364755,191.74,191.67,26.16364755]
["bitfinex","SOLUSD",1735200655413,26.16364755,191.74,191.68,0.12549]
["bitfinex","SOLUSD",1735200655615,26.16364755,191.74,191.67,26.16364755]
["bitfinex","SOLUSD",1735200655814,26.16364755,191.76,191.68,0.12549]
["bitfinex","SOLUSD",1735200656011,0.9725751,191.75,191.68,0.12549]
["bitfinex","SOLUSD",1735200656416,26.16364755,191.74,191.66,1.0]
["bitfinex","SOLUSD",1735200656616,0.9725751,191.73,191.66,27.16364755]
["bitfinex","SOLUSD",1735200656831,26.16364755,191.74,191.67,0.12549]
["bitfinex","SOLUSD",1735200657038,26.16364755,191.76,191.68,26.16364755]
["bitfinex","SOLUSD",1735200657548,0.9725751,191.75,191.68,26.16364755]
["bitfinex","SOLUSD",1735200659521,26.16364755,191.76,191.68,26.16364755]
["bitfinex","SOLUSD",1735200659921,26.16364755,191.75,191.68,26.16364755]
["bitfinex","SOLUSD",1735200660329,26.16364755,191.75,191.67,26.28913755]
["bitfinex","SOLUSD",1735200660517,26.16364755,191.75,191.67,26.16364755]
["bitfinex","SOLUSD",1735200660717,26.16364755,191.75,191.68,26.16364755]
["bitfinex","SOLUSD",1735200660916,0.9725751,191.79,191.73,0.12549]
["bitfinex","SOLUSD",1735200661231,26.16364755,191.75,191.7,6.1152]
["bitfinex","SOLUSD",1735200661415,0.9725751,191.74,191.64,6.1152]
["bitfinex","SOLUSD",1735200661610,0.9725751,191.79,191.65,26.16364755]
["bitfinex","SOLUSD",1735200661817,0.9725751,191.79,191.67,0.12549]
["bitfinex","SOLUSD",1735200662015,4.21132737,191.85,191.64,6.1152]
["bitfinex","SOLUSD",1735200662217,20.0,191.82,191.64,6.1152]
["bitfinex","SOLUSD",1735200662436,0.9725751,191.81,191.64,6.1152]
["bitfinex","SOLUSD",1735200662836,26.16364755,191.74,191.67,26.16364755]
["bitfinex","SOLUSD",1735200663010,26.16364755,191.74,191.64,6.1152]
["bitfinex","SOLUSD",1735200663011,26.16364755,191.76,191.68,26.28913755]
["bitfinex","SOLUSD",1735200663215,26.16364755,191.76,191.68,26.16364755]
["bitfinex","SOLUSD",1735200663441,0.9725751,191.79,191.68,26.16364755]
["bitfinex","SOLUSD",1735200663743,0.9725751,191.85,191.66,1.0]
["bitfinex","SOLUSD",1735200664042,0.9725751,191.85,191.68,0.12549]
["bitfinex","SOLUSD",1735200664225,0.9725751,191.85,191.67,23.776884]
["bitfinex","SOLUSD",1735200664740,26.16364755,191.86,191.79,26.16364755]
["bitfinex","SOLUSD",1735200665041,27.13622265,191.85,191.78,26.16364755]
["bitfinex","SOLUSD",1735200665239,0.9725751,191.85,191.79,26.16364755]
["bitfinex","SOLUSD",1735200665537,26.16364755,191.9,191.83,26.16364755]
["bitfinex","SOLUSD",1735200665739,0.9725751,191.89,191.83,26.16364755]
["bitfinex","SOLUSD",1735200665947,26.16364755,191.87,191.8,26.16364755]
["bitfinex","SOLUSD",1735200666141,0.9725751,191.86,191.8,26.16364755]
["bitfinex","SOLUSD",1735200666341,26.16364755,191.88,191.81,26.16364755]
["bitfinex","SOLUSD",1735200666638,0.9725751,191.97,191.83,26.16364755]
["bitfinex","SOLUSD",1735200666639,26.16364755,191.9,191.83,26.16364755]
["bitfinex","SOLUSD",1735200666841,27.13622265,191.89,191.81,26.16364755]
["bitfinex","SOLUSD",1735200667217,26.16364755,191.89,191.82,26.16364755]
["bitfinex","SOLUSD",1735200667414,26.16364755,191.89,191.81,26.16364755]
["bitfinex","SOLUSD",1735200667633,27.13622265,191.88,191.81,26.16364755]
["bitfinex","SOLUSD",1735200667834,26.16364755,191.83,191.68,6.1152]
["bitfinex","SOLUSD",1735200668038,26.16364755,191.76,191.68,32.27884755]
["bitfinex","SOLUSD",1735200668740,26.16364755,191.74,191.68,6.1152]
["bitfinex","SOLUSD",1735200668932,26.16364755,191.76,191.69,26.16364755]
["bitfinex","SOLUSD",1735200670042,0.9725751,191.75,191.69,26.16364755]
["bitfinex","SOLUSD",1735200670242,0.9725751,191.75,191.68,6.1152]
["bitfinex","SOLUSD",1735200671542,26.16364755,191.72,191.65,26.16364755]
["bitfinex","SOLUSD",1735200671863,26.16364755,191.7,191.66,0.7]
["bitfinex","SOLUSD",1735200672024,26.16364755,191.72,191.66,0.7]
["bitfinex","SOLUSD",1735200672225,0.9725751,191.71,191.66,0.7]
["bitfinex","SOLUSD",1735200672531,26.16364755,191.72,191.66,0.7]
["bitfinex","SOLUSD",1735200673349,26.16364755,191.74,191.66,0.7]
["bitfinex","SOLUSD",1735200673539,0.9725751,191.73,191.66,0.7]
["bitfinex","SOLUSD",1735200674035,26.16364755,191.74,191.66,0.7]
["bitfinex","SOLUSD",1735200674631,26.16364755,191.74,191.67,23.902374]
["bitfinex","SOLUSD",1735200674835,26.16364755,191.74,191.67,26.16364755]
["bitfinex","SOLUSD",1735200675454,26.16364755,191.74,191.66,0.7]
["bitfinex","SOLUSD",1735200675455,0.9725751,191.73,191.66,0.7]
["bitfinex","SOLUSD",1735200675753,26.16364755,191.72,191.66,0.7]
["bitfinex","SOLUSD",1735200675927,0.9725751,191.71,191.66,0.7]
["bitfinex","SOLUSD",1735200676128,26.16364755,191.72,191.66,0.7]
["bitfinex","SOLUSD",1735200676329,0.9725751,191.71,191.66,0.7]
["bitfinex","SOLUSD",1735200676941,26.16364755,191.72,191.66,0.7]
["bitfinex","SOLUSD",1735200677448,0.9725751,191.79,191.74,0.12549]
["bitfinex","SOLUSD",1735200677648,3.91915743,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735200677848,3.91915743,191.85,191.81,26.16364755]
["bitfinex","SOLUSD",1735200678026,0.9725751,191.84,191.77,26.16364755]
["bitfinex","SOLUSD",1735200678525,0.9725751,191.9,191.81,26.16364755]
["bitfinex","SOLUSD",1735200678730,0.9725751,191.9,191.87,26.16364755]
["bitfinex","SOLUSD",1735200678938,2.2282,191.96,191.87,26.16364755]
["bitfinex","SOLUSD",1735200678939,0.9725751,191.94,191.87,26.16364755]
["bitfinex","SOLUSD",1735200681352,0.9725751,191.94,191.85,26.16364755]
["bitfinex","SOLUSD",1735200681657,26.16364755,191.91,191.83,26.16364755]
["bitfinex","SOLUSD",1735200681958,0.9725751,191.9,191.83,26.16364755]
["bitfinex","SOLUSD",1735200682172,0.9725751,191.9,191.84,42.44331227]
["bitfinex","SOLUSD",1735200682464,0.9725751,191.9,191.86,42.44331227]
["bitfinex","SOLUSD",1735200682643,0.9725751,191.93,191.88,42.44331227]
["bitfinex","SOLUSD",1735200682837,0.9725751,191.95,191.9,42.44331227]
["bitfinex","SOLUSD",1735200683156,0.9725751,191.97,191.92,42.44331227]
["bitfinex","SOLUSD",1735200683451,0.9725751,192.05,191.96,42.44331227]
["bitfinex","SOLUSD",1735200683655,42.44331227,192.08,191.99,42.44331227]
["bitfinex","SOLUSD",1735200683855,42.44331227,192.06,191.97,42.44331227]
["bitfinex","SOLUSD",1735200684052,42.44331227,192.04,191.97,42.44331227]
["bitfinex","SOLUSD",1735200684260,0.9725751,192.03,191.97,42.44331227]
["bitfinex","SOLUSD",1735200685147,0.9725751,192.03,191.9,43.22466063]
["bitfinex","SOLUSD",1735200685148,0.9725751,192.03,191.99,42.44331227]
["bitfinex","SOLUSD",1735200685349,0.9725751,192.07,191.99,42.44331227]
["bitfinex","SOLUSD",1735200685959,42.44331227,192.1,192.03,42.44331227]
["bitfinex","SOLUSD",1735200686160,0.9725751,192.09,192.03,42.44331227]
["bitfinex","SOLUSD",1735200686944,0.9725751,192.11,192.05,42.44331227]
["bitfinex","SOLUSD",1735200687457,0.9725751,192.11,192.03,42.44331227]
["bitfinex","SOLUSD",1735200687664,42.44331227,192.1,192.03,42.44331227]
["bitfinex","SOLUSD",1735200687861,0.9725751,192.09,192.03,42.44331227]
["bitfinex","SOLUSD",1735200688357,43.41588737,192.15,192.07,42.44331227]
["bitfinex","SOLUSD",1735200689148,0.9725751,192.15,192.09,42.44331227]
["bitfinex","SOLUSD",1735200689345,0.9725751,192.16,192.11,42.44331227]
["bitfinex","SOLUSD",1735200689561,0.9725751,192.18,192.13,42.44331227]
["bitfinex","SOLUSD",1735200689748,0.9725751,192.2,192.13,42.44331227]
["bitfinex","SOLUSD",1735200690080,42.44331227,192.25,192.17,42.44331227]
["bitfinex","SOLUSD",1735200690359,0.9725751,192.24,192.17,42.44331227]
["bitfinex","SOLUSD",1735200690538,43.41588737,192.24,192.17,42.44331227]
["bitfinex","SOLUSD",1735200690735,42.44331227,192.23,192.16,42.44331227]
["bitfinex","SOLUSD",1735200690934,42.44331227,192.18,192.11,6.2005]
["bitfinex","SOLUSD",1735200691134,10.61082807,192.13,192.11,6.2005]
["bitfinex","SOLUSD",1735200691358,10.61082807,192.13,192.09,42.44331227]
["bitfinex","SOLUSD",1735200692253,0.9725751,192.12,192.06,45.86791227]
["bitfinex","SOLUSD",1735200692457,43.41588737,192.12,192.05,48.64381227]
["bitfinex","SOLUSD",1735200692848,0.9725751,192.12,192.05,48.64381227]
["bitfinex","SOLUSD",1735200693047,42.44331227,192.11,192.03,42.44331227]
["bitfinex","SOLUSD",1735200693264,43.41588737,192.1,192.02,42.44331227]
["bitfinex","SOLUSD",1735200694067,42.44331227,192.09,192.02,42.44331227]
["bitfinex","SOLUSD",1735200694264,0.9725751,192.08,192.02,42.44331227]
["bitfinex","SOLUSD",1735200694465,0.9725751,192.08,192.04,42.44331227]
["bitfinex","SOLUSD",1735200694648,0.9725751,192.1,192.06,42.44331227]
["bitfinex","SOLUSD",1735200694855,0.9725751,192.12,192.06,42.44331227]
["bitfinex","SOLUSD",1735200695165,0.9725751,192.12,192.07,42.44331227]
["bitfinex","SOLUSD",1735200695367,11.58340317,192.13,192.07,42.44331227]
["bitfinex","SOLUSD",1735200695536,10.61082807,192.13,192.09,42.44331227]
["bitfinex","SOLUSD",1735200696661,10.61082807,192.13,192.11,42.44331227]
["bitfinex","SOLUSD",1735200696867,10.61082807,192.13,192.12,42.44331227]
["bitfinex","SOLUSD",1735200698956,10.61082807,192.13,192.12,42.56880227]
["bitfinex","SOLUSD",1735200699162,10.61082807,192.13,192.12,52.19390227]
["bitfinex","SOLUSD",1735200699364,10.61082807,192.13,192.12,75.97078627]
["bitfinex","SOLUSD",1735200699585,6.94692807,192.13,192.12,75.97078627]
["bitfinex","SOLUSD",1735200699948,0.9725751,192.24,192.12,75.84529627]
["bitfinex","SOLUSD",1735200700247,0.9725751,192.24,192.18,42.44331227]
["bitfinex","SOLUSD",1735200700566,43.41588737,192.25,192.18,42.44331227]
["bitfinex","SOLUSD",1735200700774,0.9725751,192.24,192.2,42.44331227]
["bitfinex","SOLUSD",1735200700965,0.9725751,192.28,192.2,42.44331227]
["bitfinex","SOLUSD",1735200701455,42.44331227,192.27,192.2,42.44331227]
["bitfinex","SOLUSD",1735200701656,0.9725751,192.26,192.2,42.44331227]
["bitfinex","SOLUSD",1735200702159,42.44331227,192.27,192.2,42.44331227]
["bitfinex","SOLUSD",1735200703064,42.44331227,192.29,192.22,42.44331227]
["bitfinex","SOLUSD",1735200703370,42.44331227,192.33,192.26,42.44331227]
["bitfinex","SOLUSD",1735200703568,0.9725751,192.32,192.26,42.44331227]
["bitfinex","SOLUSD",1735200703748,0.9725751,192.34,192.26,42.44331227]
["bitfinex","SOLUSD",1735200704180,0.9725751,192.34,192.28,42.44331227]
["bitfinex","SOLUSD",1735200704478,5.5101,192.41,192.28,42.44331227]
["bitfinex","SOLUSD",1735200704479,42.44331227,192.37,192.28,42.44331227]
["bitfinex","SOLUSD",1735200704649,42.44331227,192.35,192.27,0.12549]
["bitfinex","SOLUSD",1735200704849,0.9725751,192.34,192.28,42.44331227]
["bitfinex","SOLUSD",1735200705050,42.44331227,192.37,192.28,42.44331227]
["bitfinex","SOLUSD",1735200705265,42.44331227,192.39,192.3,42.44331227]
["bitfinex","SOLUSD",1735200705467,0.9725751,192.38,192.3,42.44331227]
["bitfinex","SOLUSD",1735200705775,42.44331227,192.39,192.31,0.12549]
["bitfinex","SOLUSD",1735200705976,0.9725751,192.38,192.32,42.44331227]
["bitfinex","SOLUSD",1735200706182,42.44331227,192.39,192.32,42.44331227]
["bitfinex","SOLUSD",1735200706355,0.9725751,192.38,192.32,42.44331227]
["bitfinex","SOLUSD",1735200706952,42.44331227,192.41,192.32,42.44331227]
["bitfinex","SOLUSD",1735200707153,42.44331227,192.41,192.34,42.44331227]
["bitfinex","SOLUSD",1735200707352,0.9725751,192.4,192.34,42.44331227]
["bitfinex","SOLUSD",1735200707881,42.44331227,192.39,192.32,42.44331227]
["bitfinex","SOLUSD",1735200708068,42.44331227,192.37,192.29,6.4981]
["bitfinex","SOLUSD",1735200708258,42.44331227,192.35,192.26,42.44331227]
["bitfinex","SOLUSD",1735200708453,0.9725751,192.34,192.26,42.44331227]
["bitfinex","SOLUSD",1735200709280,42.44331227,192.33,192.26,42.44331227]
["bitfinex","SOLUSD",1735200709574,42.44331227,192.31,192.24,6.4981]
["bitfinex","SOLUSD",1735200709878,42.44331227,192.27,192.2,42.44331227]
["bitfinex","SOLUSD",1735200710083,0.9725751,192.26,192.2,42.44331227]
["bitfinex","SOLUSD",1735200710259,42.44331227,192.25,192.18,48.67891227]
["bitfinex","SOLUSD",1735200710460,0.9725751,192.24,192.18,48.67891227]
["bitfinex","SOLUSD",1735200710977,0.9725751,192.24,192.18,42.44331227]
["bitfinex","SOLUSD",1735200711282,0.9725751,192.24,192.16,42.44331227]
["bitfinex","SOLUSD",1735200711580,0.9725751,192.24,192.17,42.44331227]
["bitfinex","SOLUSD",1735200711780,42.44331227,192.23,192.17,42.44331227]
["bitfinex","SOLUSD",1735200712071,0.9725751,192.22,192.15,42.44331227]
["bitfinex","SOLUSD",1735200712648,0.9725751,192.22,192.16,42.44331227]
["bitfinex","SOLUSD",1735200712978,42.44331227,192.26,192.19,42.56880227]
["bitfinex","SOLUSD",1735200713159,42.44331227,192.28,192.21,42.44331227]
["bitfinex","SOLUSD",1735200713362,0.9725751,192.29,192.14,0.78044725]
["bitfinex","SOLUSD",1735200713363,0.9725751,192.27,192.22,42.56880227]
["bitfinex","SOLUSD",1735200713677,0.9725751,192.28,192.23,42.44331227]
["bitfinex","SOLUSD",1735200713891,0.9725751,192.3,192.23,42.44331227]
["bitfinex","SOLUSD",1735200714094,42.44331227,192.33,192.24,42.44331227]
["bitfinex","SOLUSD",1735200714254,0.9725751,192.32,192.24,42.44331227]
["bitfinex","SOLUSD",1735200714652,42.44331227,192.31,192.24,42.44331227]
["bitfinex","SOLUSD",1735200714880,0.9725751,192.3,192.24,42.44331227]
["bitfinex","SOLUSD",1735200715172,42.44331227,192.31,192.24,42.44331227]
["bitfinex","SOLUSD",1735200715755,42.44331227,192.33,192.25,23.902374]
["bitfinex","SOLUSD",1735200715954,42.44331227,192.28,192.21,42.44331227]
["bitfinex","SOLUSD",1735200716268,42.44331227,192.23,192.16,42.44331227]
["bitfinex","SOLUSD",1735200716481,0.9725751,192.22,192.16,42.44331227]
["bitfinex","SOLUSD",1735200717286,43.41588737,192.22,192.15,42.44331227]
["bitfinex","SOLUSD",1735200717584,0.9725751,192.22,192.15,42.44331227]
["bitfinex","SOLUSD",1735200717752,42.44331227,192.2,192.13,48.67891227]
["bitfinex","SOLUSD",1735200717954,43.41588737,192.19,192.11,42.44331227]
["bitfinex","SOLUSD",1735200718155,42.44331227,192.17,192.1,42.44331227]
["bitfinex","SOLUSD",1735200718386,42.44331227,192.23,192.14,42.44331227]
["bitfinex","SOLUSD",1735200718695,0.9725751,192.22,192.14,42.44331227]
["bitfinex","SOLUSD",1735200719276,42.44331227,192.21,192.14,42.44331227]
["bitfinex","SOLUSD",1735200719483,0.9725751,192.2,192.14,42.44331227]
["bitfinex","SOLUSD",1735200719978,0.9725751,192.2,192.19,42.44331227]
["bitfinex","SOLUSD",1735200720189,42.44331227,192.27,192.19,42.44331227]
["bitfinex","SOLUSD",1735200720480,27.97819575,192.35,192.19,42.44331227]
["bitfinex","SOLUSD",1735200720481,43.41588737,192.26,192.19,42.44331227]
["bitfinex","SOLUSD",1735200720694,42.44331227,192.25,192.18,42.44331227]
["bitfinex","SOLUSD",1735200720983,42.44331227,192.26,192.19,42.44331227]
["bitfinex","SOLUSD",1735200721167,0.9725751,192.25,192.2,0.12549]
["bitfinex","SOLUSD",1735200721364,0.9725751,192.27,192.14,0.78036567]
["bitfinex","SOLUSD",1735200721568,42.44331227,192.25,192.16,42.44331227]
["bitfinex","SOLUSD",1735200721768,42.44331227,192.23,192.16,42.44331227]
["bitfinex","SOLUSD",1735200721990,0.9725751,192.22,192.16,42.44331227]
["bitfinex","SOLUSD",1735200722160,42.44331227,192.21,192.14,42.44331227]
["bitfinex","SOLUSD",1735200722361,0.9725751,192.2,192.12,42.44331227]
["bitfinex","SOLUSD",1735200722972,42.44331227,192.17,192.1,42.44331227]
["bitfinex","SOLUSD",1735200723173,0.9725751,192.16,192.08,48.67891227]
["bitfinex","SOLUSD",1735200723462,42.44331227,192.15,192.08,48.67891227]
["bitfinex","SOLUSD",1735200723776,0.9725751,192.14,192.08,48.67891227]
["bitfinex","SOLUSD",1735200723978,42.44331227,192.14,192.06,42.44331227]
["bitfinex","SOLUSD",1735200724174,0.9725751,192.13,192.07,42.44331227]
["bitfinex","SOLUSD",1735200724964,42.44331227,192.11,192.04,42.44331227]
["bitfinex","SOLUSD",1735200725174,42.44331227,192.2,192.0,42.44331227]
["bitfinex","SOLUSD",1735200725175,20.0,192.05,192.0,42.44331227]
["bitfinex","SOLUSD",1735200725362,43.41588737,192.05,191.98,42.44331227]
["bitfinex","SOLUSD",1735200725563,0.9725751,192.05,191.98,42.44331227]
["bitfinex","SOLUSD",1735200725965,42.44331227,192.06,192.0,42.44331227]
["bitfinex","SOLUSD",1735200726307,42.44331227,192.01,191.91,6.652]
["bitfinex","SOLUSD",1735200726586,42.44331227,191.97,191.9,42.44331227]
["bitfinex","SOLUSD",1735200726775,0.9725751,191.96,191.88,42.44331227]
["bitfinex","SOLUSD",1735200726966,0.9725751,191.96,191.9,42.44331227]
["bitfinex","SOLUSD",1735200727479,42.44331227,191.97,191.9,42.44331227]
["bitfinex","SOLUSD",1735200727793,42.44331227,192.01,191.94,42.44331227]
["bitfinex","SOLUSD",1735200728289,0.9725751,192.0,191.94,42.44331227]
["bitfinex","SOLUSD",1735200728604,20.0,191.92,191.67,142.652]
["bitfinex","SOLUSD",1735200728806,42.44331227,191.88,191.8,42.44331227]
["bitfinex","SOLUSD",1735200728962,0.9725751,191.87,191.8,42.44331227]
["bitfinex","SOLUSD",1735200729164,42.44331227,191.86,191.78,42.44331227]
["bitfinex","SOLUSD",1735200729365,3.3909,191.96,191.8,42.44331227]
["bitfinex","SOLUSD",1735200729366,42.44331227,191.9,191.8,42.44331227]
["bitfinex","SOLUSD",1735200729603,0.9725751,191.89,191.82,42.44331227]
["bitfinex","SOLUSD",1735200729964,42.44331227,191.9,191.82,42.44331227]
["bitfinex","SOLUSD",1735200730164,0.9725751,191.89,191.83,0.12549]
["bitfinex","SOLUSD",1735200730607,0.9725751,191.89,191.82,42.44331227]
["bitfinex","SOLUSD",1735200730896,42.44331227,191.88,191.8,42.44331227]
["bitfinex","SOLUSD",1735200731205,0.9725751,191.87,191.8,42.44331227]
["bitfinex","SOLUSD",1735200731907,42.44331227,191.9,191.83,0.12549]
["bitfinex","SOLUSD",1735200732200,42.44331227,191.92,191.84,42.44331227]
["bitfinex","SOLUSD",1735200732680,42.44331227,191.94,191.86,42.44331227]
["bitfinex","SOLUSD",1735200732887,42.44331227,191.94,191.87,0.12549]
["bitfinex","SOLUSD",1735200733404,0.9725751,191.95,191.89,0.12549]
["bitfinex","SOLUSD",1735200733704,42.44331227,191.98,191.89,0.12549]
["bitfinex","SOLUSD",1735200733893,0.9725751,191.97,191.89,0.12549]
["bitfinex","SOLUSD",1735200734084,42.44331227,191.96,191.89,0.12549]
["bitfinex","SOLUSD",1735200734401,42.44331227,191.96,191.88,42.44331227]
["bitfinex","SOLUSD",1735200734402,42.44331227,191.92,191.84,42.44331227]
["bitfinex","SOLUSD",1735200734612,0.9725751,191.91,191.84,42.44331227]
["bitfinex","SOLUSD",1735200735142,0.9725751,191.99,191.9,42.56880227]
["bitfinex","SOLUSD",1735200735287,42.44331227,192.03,191.95,42.44331227]
["bitfinex","SOLUSD",1735200735604,0.9725751,192.02,191.95,42.44331227]
["bitfinex","SOLUSD",1735200735817,42.44331227,191.99,191.9,0.12549]
["bitfinex","SOLUSD",1735200736022,0.9725751,191.98,191.9,42.44331227]
["bitfinex","SOLUSD",1735200736421,0.9725751,191.98,191.92,42.44331227]
["bitfinex","SOLUSD",1735200736922,0.9725751,192.0,191.92,42.44331227]
["bitfinex","SOLUSD",1735200737425,0.9725751,192.0,191.87,0.78148437]
["bitfinex","SOLUSD",1735200737426,42.44331227,191.97,191.88,42.44331227]
["bitfinex","SOLUSD",1735200737706,42.44331227,191.95,191.88,42.44331227]
["bitfinex","SOLUSD",1735200738007,0.9725751,191.94,191.88,42.44331227]
["bitfinex","SOLUSD",1735200738201,42.44331227,191.97,191.9,42.44331227]
["bitfinex","SOLUSD",1735200738403,42.44331227,191.99,191.91,0.12549]
["bitfinex","SOLUSD",1735200738625,42.44331227,191.97,191.88,42.44331227]
["bitfinex","SOLUSD",1735200738826,42.44331227,191.95,191.88,42.44331227]
["bitfinex","SOLUSD",1735200739107,0.9725751,191.94,191.86,42.44331227]
["bitfinex","SOLUSD",1735200739912,0.9725751,191.94,191.87,0.12549]
["bitfinex","SOLUSD",1735200740307,42.44331227,191.91,191.82,42.44331227]
["bitfinex","SOLUSD",1735200740514,0.9725751,191.9,191.82,42.44331227]
["bitfinex","SOLUSD",1735200741192,0.9725751,191.9,191.84,42.44331227]
["bitfinex","SOLUSD",1735200742009,42.44331227,191.91,191.85,0.12549]
["bitfinex","SOLUSD",1735200742205,42.44331227,191.93,191.87,0.12549]
["bitfinex","SOLUSD",1735200742412,0.9725751,191.92,191.87,0.12549]
["bitfinex","SOLUSD",1735200742590,42.44331227,191.95,191.88,42.44331227]
["bitfinex","SOLUSD",1735200742913,0.9725751,191.94,191.88,42.44331227]
["bitfinex","SOLUSD",1735200743312,0.9725751,191.94,191.89,0.12549]
["bitfinex","SOLUSD",1735200743493,42.44331227,191.99,191.91,0.12549]
["bitfinex","SOLUSD",1735200743698,42.44331227,191.99,191.93,0.12549]
["bitfinex","SOLUSD",1735200744019,0.9725751,191.98,191.92,42.44331227]
["bitfinex","SOLUSD",1735200744321,42.44331227,192.01,191.95,0.12549]
["bitfinex","SOLUSD",1735200744487,42.44331227,192.03,191.96,42.44331227]
["bitfinex","SOLUSD",1735200744683,0.9725751,192.02,191.95,0.12549]
["bitfinex","SOLUSD",1735200745110,42.44331227,192.01,191.92,42.44331227]
["bitfinex","SOLUSD",1735200745315,42.44331227,191.99,191.92,42.44331227]
["bitfinex","SOLUSD",1735200745515,0.9725751,191.98,191.92,42.44331227]
["bitfinex","SOLUSD",1735200746520,42.44331227,191.99,191.93,0.12549]
["bitfinex","SOLUSD",1735200746812,42.44331227,192.01,191.93,0.12549]
["bitfinex","SOLUSD",1735200746991,42.44331227,192.03,191.97,0.12549]
["bitfinex","SOLUSD",1735200747198,42.44331227,192.05,191.99,0.12549]
["bitfinex","SOLUSD",1735200747705,42.44331227,192.07,191.99,23.902374]
["bitfinex","SOLUSD",1735200747914,42.44331227,192.09,192.01,0.12549]
["bitfinex","SOLUSD",1735200748115,0.9725751,192.08,192.01,0.12549]
["bitfinex","SOLUSD",1735200749317,42.44331227,192.09,192.01,0.12549]
["bitfinex","SOLUSD",1735200749509,42.44331227,192.09,192.01,23.902374]
["bitfinex","SOLUSD",1735200750328,0.9725751,192.08,192.01,23.902374]
["bitfinex","SOLUSD",1735200750503,42.44331227,192.09,192.01,23.902374]
["bitfinex","SOLUSD",1735200751425,20.0,192.12,192.01,23.902374]
["bitfinex","SOLUSD",1735200751623,42.44331227,192.09,192.01,23.902374]
["bitfinex","SOLUSD",1735200753402,42.44331227,192.1,192.03,0.12549]
["bitfinex","SOLUSD",1735200754017,42.44331227,192.11,192.03,42.56880227]
["bitfinex","SOLUSD",1735200754526,51.30761227,192.2,192.05,0.12549]
["bitfinex","SOLUSD",1735200754527,43.41588737,192.1,192.05,0.12549]
["bitfinex","SOLUSD",1735200754828,42.44331227,192.06,191.98,42.44331227]
["bitfinex","SOLUSD",1735200755026,42.44331227,192.06,191.99,42.44331227]
["bitfinex","SOLUSD",1735200755218,42.44331227,192.07,192.0,0.12549]
["bitfinex","SOLUSD",1735200755602,42.44331227,192.05,191.98,42.44331227]
["bitfinex","SOLUSD",1735200755923,42.44331227,192.01,191.95,6.5331]
["bitfinex","SOLUSD",1735200756124,42.44331227,191.99,191.95,6.5331]
["bitfinex","SOLUSD",1735200756328,42.44331227,192.01,191.95,6.5331]
["bitfinex","SOLUSD",1735200756526,42.44331227,192.01,191.96,0.12549]
["bitfinex","SOLUSD",1735200756825,42.44331227,192.02,191.95,48.97641227]
["bitfinex","SOLUSD",1735200757022,42.44331227,192.01,191.95,6.5331]
["bitfinex","SOLUSD",1735200757224,42.44331227,191.98,191.9,42.44331227]
["bitfinex","SOLUSD",1735200757430,43.41588737,191.97,191.9,42.44331227]
["bitfinex","SOLUSD",1735200758126,42.44331227,191.95,191.89,6.1134]
["bitfinex","SOLUSD",1735200758328,42.44331227,191.93,191.87,42.44331227]
["bitfinex","SOLUSD",1735200758714,42.44331227,191.93,191.86,42.44331227]
["bitfinex","SOLUSD",1735200758915,42.44331227,191.94,191.87,0.12549]
["bitfinex","SOLUSD",1735200759099,42.44331227,191.94,191.87,42.44331227]
["bitfinex","SOLUSD",1735200759437,42.44331227,191.94,191.88,0.12549]
["bitfinex","SOLUSD",1735200760130,42.44331227,191.93,191.87,0.12549]
["bitfinex","SOLUSD",1735200761021,42.44331227,191.98,191.92,0.12549]
["bitfinex","SOLUSD",1735200761210,42.44331227,191.99,191.92,0.12549]
["bitfinex","SOLUSD",1735200761404,42.44331227,192.0,191.93,42.44331227]
["bitfinex","SOLUSD",1735200761601,43.41588737,191.99,191.92,0.12549]
["bitfinex","SOLUSD",1735200762416,42.44331227,191.99,191.92,0.12549]
["bitfinex","SOLUSD",1735200762725,42.44331227,191.98,191.92,0.12549]
["bitfinex","SOLUSD",1735200763048,42.44331227,191.93,191.92,0.12549]
["bitfinex","SOLUSD",1735200763212,20.0,191.9,191.82,6.1134]
["bitfinex","SOLUSD",1735200763406,42.44331227,191.83,191.82,6.1134]
["bitfinex","SOLUSD",1735200766129,42.44331227,191.85,191.82,6.1134]
["bitfinex","SOLUSD",1735200766506,42.44331227,191.87,191.82,6.1134]
["bitfinex","SOLUSD",1735200766710,42.44331227,191.89,191.83,0.12549]
["bitfinex","SOLUSD",1735200766923,42.44331227,191.91,191.83,0.12549]
["bitfinex","SOLUSD",1735200767333,42.44331227,191.91,191.84,42.44331227]
["bitfinex","SOLUSD",1735200767544,0.9725751,191.9,191.83,0.12549]
["bitfinex","SOLUSD",1735200767853,42.44331227,191.91,191.83,23.902374]
["bitfinex","SOLUSD",1735200768145,42.44331227,191.89,191.83,0.12549]
["bitfinex","SOLUSD",1735200768346,42.44331227,191.87,191.82,6.1134]
["bitfinex","SOLUSD",1735200768511,42.44331227,191.83,191.82,6.1134]
["bitfinex","SOLUSD",1735200768716,43.41588737,191.83,191.82,6.1134]
["bitfinex","SOLUSD",1735200768937,43.41588737,191.83,191.72,42.44331227]
["bitfinex","SOLUSD",1735200769144,42.44331227,191.8,191.73,0.12549]
["bitfinex","SOLUSD",1735200769545,42.44331227,191.78,191.72,42.44331227]
["bitfinex","SOLUSD",1735200769724,3.91596826,191.89,191.66,0.7]
["bitfinex","SOLUSD",1735200769725,42.44331227,191.76,191.7,42.44331227]
["bitfinex","SOLUSD",1735200770614,27.44331227,191.76,191.71,0.12549]
["bitfinex","SOLUSD",1735200771049,27.44331227,191.76,191.7,42.44331227]
["bitfinex","SOLUSD",1735200771350,42.44331227,191.78,191.72,0.12549]
["bitfinex","SOLUSD",1735200771530,42.44331227,191.8,191.74,0.12549]
["bitfinex","SOLUSD",1735200771850,42.44331227,191.77,191.71,42.44331227]
["bitfinex","SOLUSD",1735200772350,42.44331227,191.79,191.71,42.44331227]
["bitfinex","SOLUSD",1735200772937,42.44331227,191.79,191.72,0.12549]
["bitfinex","SOLUSD",1735200773113,42.44331227,191.77,191.72,0.12549]
["bitfinex","SOLUSD",1735200773313,42.44331227,191.9,191.72,23.902374]
["bitfinex","SOLUSD",1735200773314,42.44331227,191.79,191.72,23.902374]
["bitfinex","SOLUSD",1735200773624,42.44331227,191.81,191.74,0.12549]
["bitfinex","SOLUSD",1735200774028,42.44331227,191.81,191.74,23.902374]
["bitfinex","SOLUSD",1735200774331,42.44331227,191.83,191.76,0.12549]
["bitfinex","SOLUSD",1735200774538,42.44331227,191.83,191.76,23.902374]
["bitfinex","SOLUSD",1735200776442,42.44331227,191.81,191.73,42.44331227]
["bitfinex","SOLUSD",1735200776647,42.44331227,191.81,191.71,0.78195463]
["bitfinex","SOLUSD",1735200776648,42.44331227,191.79,191.71,42.44331227]
["bitfinex","SOLUSD",1735200777650,42.44331227,191.81,191.74,0.12549]
["bitfinex","SOLUSD",1735200778045,42.44331227,191.81,191.74,23.902374]
["bitfinex","SOLUSD",1735200779244,42.44331227,191.79,191.71,42.44331227]
["bitfinex","SOLUSD",1735200779443,42.44331227,191.77,191.69,42.44331227]
["bitfinex","SOLUSD",1735200780646,42.44331227,191.77,191.7,23.776884]
["bitfinex","SOLUSD",1735200781351,42.44331227,191.75,191.67,42.44331227]
["bitfinex","SOLUSD",1735200781652,0.9725751,191.74,191.67,42.44331227]
["bitfinex","SOLUSD",1735200781831,42.44331227,191.75,191.67,42.44331227]
["bitfinex","SOLUSD",1735200782030,42.44331227,191.75,191.66,0.7]
["bitfinex","SOLUSD",1735200782031,42.44331227,191.73,191.66,0.7]
["bitfinex","SOLUSD",1735200783630,42.44331227,191.71,191.66,0.7]
["bitfinex","SOLUSD",1735200783845,42.44331227,191.72,191.66,0.7]
["bitfinex","SOLUSD",1735200784228,42.44331227,191.7,191.66,0.7]
["bitfinex","SOLUSD",1735200784435,42.44331227,191.71,191.66,0.7]
["bitfinex","SOLUSD",1735200785337,42.44331227,191.67,191.66,0.7]
["bitfinex","SOLUSD",1735200786053,43.41588737,191.67,191.66,0.7]
["bitfinex","SOLUSD",1735200786434,20.0,191.63,191.6,0.31316]
["bitfinex","SOLUSD",1735200786647,20.0,191.58,191.45,42.44331227]
["bitfinex","SOLUSD",1735200786844,42.44331227,191.52,191.45,42.44331227]
["bitfinex","SOLUSD",1735200787240,42.44331227,191.56,191.49,42.44331227]
["bitfinex","SOLUSD",1735200787525,42.44331227,191.6,191.52,0.12549]
["bitfinex","SOLUSD",1735200787731,42.44331227,191.61,191.54,42.44331227]
["bitfinex","SOLUSD",1735200787931,42.44331227,191.61,191.53,42.44331227]
["bitfinex","SOLUSD",1735200788235,42.44331227,191.59,191.52,6.6283]
["bitfinex","SOLUSD",1735200788428,42.44331227,191.59,191.53,0.12549]
["bitfinex","SOLUSD",1735200788633,42.44331227,191.63,191.55,42.44331227]
["bitfinex","SOLUSD",1735200788848,0.9725751,191.62,191.55,42.44331227]
["bitfinex","SOLUSD",1735200789134,42.44331227,191.63,191.55,42.44331227]
["bitfinex","SOLUSD",1735200790060,42.44331227,191.61,191.54,23.776884]
["bitfinex","SOLUSD",1735200791655,42.44331227,191.61,191.53,42.44331227]
["bitfinex","SOLUSD",1735200792158,42.44331227,191.63,191.54,23.902374]
["bitfinex","SOLUSD",1735200792853,42.44331227,191.65,191.58,0.12549]
["bitfinex","SOLUSD",1735200793080,42.44331227,191.67,191.58,23.902374]
["bitfinex","SOLUSD",1735200793260,42.44331227,191.65,191.57,43.2259724]
["bitfinex","SOLUSD",1735200793442,42.44331227,191.65,191.57,42.44331227]
["bitfinex","SOLUSD",1735200793640,42.44331227,191.69,191.62,0.12549]
["bitfinex","SOLUSD",1735200793945,42.44331227,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1735200794742,42.44331227,191.69,191.64,0.12549]
["bitfinex","SOLUSD",1735200794931,42.44331227,191.71,191.64,0.12549]
["bitfinex","SOLUSD",1735200795335,42.44331227,191.71,191.66,0.12549]
["bitfinex","SOLUSD",1735200795576,42.44331227,191.71,191.66,23.902374]
["bitfinex","SOLUSD",1735200795860,42.44331227,191.71,191.65,6.0845]
["bitfinex","SOLUSD",1735200796036,42.44331227,191.69,191.65,6.0845]
["bitfinex","SOLUSD",1735200796232,42.44331227,191.71,191.65,6.0845]
["bitfinex","SOLUSD",1735200796438,42.44331227,191.75,191.67,42.44331227]
["bitfinex","SOLUSD",1735200796661,42.44331227,191.75,191.68,24.6846704]
["bitfinex","SOLUSD",1735200797144,0.9725751,191.74,191.67,42.44331227]
["bitfinex","SOLUSD",1735200797347,42.44331227,191.75,191.67,42.44331227]
["bitfinex","SOLUSD",1735200797941,42.44331227,191.75,191.68,23.902374]
["bitfinex","SOLUSD",1735200798148,42.44331227,191.77,191.7,23.902374]
["bitfinex","SOLUSD",1735200798462,42.44331227,191.75,191.68,23.776884]
["bitfinex","SOLUSD",1735200799363,42.44331227,191.73,191.69,0.12549]
["bitfinex","SOLUSD",1735200799533,42.44331227,191.75,191.69,0.12549]
["bitfinex","SOLUSD",1735200800457,42.44331227,191.75,191.67,42.44331227]
["bitfinex","SOLUSD",1735200800663,42.44331227,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1735200801240,42.44331227,191.75,191.68,0.90781102]
["bitfinex","SOLUSD",1735200801464,42.44331227,191.77,191.7,0.12549]
["bitfinex","SOLUSD",1735200804073,42.44331227,191.75,191.7,0.12549]
["bitfinex","SOLUSD",1735200804245,26.16196457,191.75,191.7,0.12549]
["bitfinex","SOLUSD",1735200804653,26.16196457,191.77,191.7,0.12549]
["bitfinex","SOLUSD",1735200805436,0.9725751,191.84,191.66,0.78215426]
["bitfinex","SOLUSD",1735200805437,26.16196457,191.72,191.66,0.78215426]
["bitfinex","SOLUSD",1735200805646,26.16196457,191.72,191.65,6.0845]
["bitfinex","SOLUSD",1735200806164,26.16196457,191.74,191.66,26.94435339]
["bitfinex","SOLUSD",1735200806461,20.0,191.84,191.7,26.16196457]
["bitfinex","SOLUSD",1735200806769,26.16196457,191.79,191.73,0.12549]
["bitfinex","SOLUSD",1735200807251,26.16196457,191.79,191.72,23.902374]
["bitfinex","SOLUSD",1735200807447,26.16196457,191.81,191.75,0.12549]
["bitfinex","SOLUSD",1735200807673,26.16196457,191.83,191.77,0.12549]
["bitfinex","SOLUSD",1735200807835,0.9725751,191.88,191.79,26.16196457]
["bitfinex","SOLUSD",1735200807836,26.16196457,191.87,191.79,26.16196457]
["bitfinex","SOLUSD",1735200808040,26.16196457,191.87,191.79,26.9438091]
["bitfinex","SOLUSD",1735200808237,26.16196457,191.83,191.78,3.4538]
["bitfinex","SOLUSD",1735200809344,26.16196457,191.79,191.76,6.0845]
["bitfinex","SOLUSD",1735200812252,26.16196457,191.77,191.7,6.0033]
["bitfinex","SOLUSD",1735200812469,26.16196457,191.75,191.7,6.0033]
["bitfinex","SOLUSD",1735200814280,26.16196457,191.77,191.7,6.0033]
["bitfinex","SOLUSD",1735200814777,26.16196457,191.79,191.71,26.16196457]
["bitfinex","SOLUSD",1735200815169,26.16196457,191.77,191.7,6.0033]
["bitfinex","SOLUSD",1735200815673,26.16196457,191.75,191.7,6.0033]
["bitfinex","SOLUSD",1735200817771,26.16196457,191.79,191.71,26.28745457]
["bitfinex","SOLUSD",1735200818084,26.16196457,191.81,191.71,26.28745457]
["bitfinex","SOLUSD",1735200819265,26.16196457,191.81,191.73,26.16196457]
["bitfinex","SOLUSD",1735200820776,0.9725751,191.8,191.73,26.16196457]
["bitfinex","SOLUSD",1735200821372,26.16196457,191.81,191.73,26.16196457]
["bitfinex","SOLUSD",1735200822874,26.16196457,191.83,191.75,26.16196457]
["bitfinex","SOLUSD",1735200823052,0.9725751,191.82,191.75,26.16196457]
["bitfinex","SOLUSD",1735200823255,26.16196457,191.79,191.73,26.16196457]
["bitfinex","SOLUSD",1735200823557,26.16196457,191.77,191.7,6.0033]
["bitfinex","SOLUSD",1735200823864,0.9725751,191.76,191.7,6.0033]
["bitfinex","SOLUSD",1735200824075,26.16196457,191.75,191.67,26.16196457]
["bitfinex","SOLUSD",1735200824580,26.16196457,191.77,191.69,26.16196457]
["bitfinex","SOLUSD",1735200826578,26.16196457,191.75,191.67,26.16196457]
["bitfinex","SOLUSD",1735200826882,0.9725751,191.74,191.67,26.16196457]
["bitfinex","SOLUSD",1735200827182,26.16196457,191.75,191.67,26.16196457]
["bitfinex","SOLUSD",1735200828774,0.9725751,191.74,191.65,26.16196457]
["bitfinex","SOLUSD",1735200828980,0.9725751,191.74,191.63,6.0591]
["bitfinex","SOLUSD",1735200829166,26.16196457,191.71,191.63,6.0591]
["bitfinex","SOLUSD",1735200829584,0.9725751,191.7,191.63,6.0591]
["bitfinex","SOLUSD",1735200829970,26.16196457,191.69,191.63,6.0591]
["bitfinex","SOLUSD",1735200830177,26.16196457,191.67,191.6,26.16196457]
["bitfinex","SOLUSD",1735200830375,0.9725751,191.66,191.6,26.16196457]
["bitfinex","SOLUSD",1735200831190,0.9725751,191.66,191.58,32.70896457]
["bitfinex","SOLUSD",1735200831575,26.16196457,191.65,191.58,32.70896457]
["bitfinex","SOLUSD",1735200831780,26.16196457,191.59,191.53,6.547]
["bitfinex","SOLUSD",1735200832090,26.16196457,191.56,191.49,6.547]
["bitfinex","SOLUSD",1735200832671,26.16196457,191.56,191.49,32.70896457]
["bitfinex","SOLUSD",1735200833065,26.16196457,191.58,191.5,26.16196457]
["bitfinex","SOLUSD",1735200833263,26.16196457,191.62,191.5,0.90860294]
["bitfinex","SOLUSD",1735200833469,26.16196457,191.62,191.55,26.16196457]
["bitfinex","SOLUSD",1735200833681,20.9725751,191.65,191.56,26.16196457]
["bitfinex","SOLUSD",1735200833879,7.85488975,191.68,191.62,26.16196457]
["bitfinex","SOLUSD",1735200834575,27.13453967,191.69,191.62,26.16196457]
["bitfinex","SOLUSD",1735200835483,0.9725751,191.78,191.68,26.16196457]
["bitfinex","SOLUSD",1735200835789,26.16196457,191.75,191.67,26.16196457]
["bitfinex","SOLUSD",1735200835994,26.16196457,191.73,191.66,26.16196457]
["bitfinex","SOLUSD",1735200836199,26.16196457,191.71,191.63,26.16196457]
["bitfinex","SOLUSD",1735200836367,0.12549,191.68,191.61,0.78244806]
["bitfinex","SOLUSD",1735200836567,0.9725751,191.67,191.48,7.33016815]
["bitfinex","SOLUSD",1735200836791,20.0,191.66,191.48,7.33016815]
["bitfinex","SOLUSD",1735200836979,0.9725751,191.65,191.48,7.33016815]
["bitfinex","SOLUSD",1735200837180,0.9725751,191.65,191.49,0.12549]
["bitfinex","SOLUSD",1735200837381,26.16196457,191.6,191.52,26.16196457]
["bitfinex","SOLUSD",1735200837868,26.16196457,191.6,191.53,0.78286115]
["bitfinex","SOLUSD",1735200838164,26.16196457,191.58,191.5,26.16196457]
["bitfinex","SOLUSD",1735200838369,26.16196457,191.58,191.51,0.78290344]
["bitfinex","SOLUSD",1735200839187,1.30709812,191.57,191.51,0.78290344]
["bitfinex","SOLUSD",1735200839794,1.30709812,191.57,191.52,23.776884]
["bitfinex","SOLUSD",1735200839997,1.30709812,191.56,191.53,0.78292988]
["bitfinex","SOLUSD",1735200840500,1.30709812,191.56,191.54,23.776884]
["bitfinex","SOLUSD",1735200840674,1.30709812,191.55,191.54,23.776884]
["bitfinex","SOLUSD",1735200841500,1.30709812,191.55,191.53,0.78292988]
["bitfinex","SOLUSD",1735200841682,26.16196457,191.54,191.5,1.0]
["bitfinex","SOLUSD",1735200841872,26.16196457,191.52,191.5,1.0]
["bitfinex","SOLUSD",1735200842680,1.30709812,191.53,191.5,1.0]
["bitfinex","SOLUSD",1735200842888,1.30709812,191.51,191.5,1.0]
["bitfinex","SOLUSD",1735200843095,1.30709812,191.51,191.5,7.5659]
["bitfinex","SOLUSD",1735200843280,1.30709812,191.51,191.5,8.34889645]
["bitfinex","SOLUSD",1735200843481,1.30709812,191.53,191.5,8.34889645]
["bitfinex","SOLUSD",1735200844006,1.30709812,191.55,191.5,34.51086102]
["bitfinex","SOLUSD",1735200844186,1.30709812,191.55,191.5,8.34889645]
["bitfinex","SOLUSD",1735200844378,26.16196457,191.54,191.5,7.5659]
["bitfinex","SOLUSD",1735200844581,26.16196457,191.52,191.5,1.0]
["bitfinex","SOLUSD",1735200845400,1.30709812,191.51,191.5,1.0]
["bitfinex","SOLUSD",1735200847086,27.46906269,191.51,191.5,1.0]
["bitfinex","SOLUSD",1735200847277,26.16196457,191.51,191.5,1.0]
["bitfinex","SOLUSD",1735200847731,1.30709812,191.51,191.5,1.0]
["bitfinex","SOLUSD",1735200848383,20.9725751,191.59,191.5,1.0]
["bitfinex","SOLUSD",1735200848384,27.46906269,191.52,191.5,1.0]
["bitfinex","SOLUSD",1735200848889,1.30709812,191.51,191.5,1.0]
["bitfinex","SOLUSD",1735200853312,1.30709812,191.54,191.5,1.0]
["bitfinex","SOLUSD",1735200854415,1.30709812,191.54,191.53,26.16196457]
["bitfinex","SOLUSD",1735200854597,1.30709812,191.54,191.53,26.94480767]
["bitfinex","SOLUSD",1735200854797,1.30709812,191.54,191.53,0.7828431]
["bitfinex","SOLUSD",1735200855016,26.16196457,191.58,191.51,49.93884857]
["bitfinex","SOLUSD",1735200855234,26.16196457,191.58,191.51,50.72176892]
["bitfinex","SOLUSD",1735200855392,1.30709812,191.59,191.52,26.16196457]
["bitfinex","SOLUSD",1735200855593,1.30709812,191.57,191.52,26.16196457]
["bitfinex","SOLUSD",1735200855789,26.16196457,191.53,191.5,1.0]
["bitfinex","SOLUSD",1735200855997,26.16196457,191.52,191.5,1.0]
["bitfinex","SOLUSD",1735200856201,26.16196457,191.51,191.5,1.0]
["bitfinex","SOLUSD",1735200856408,27.46906269,191.52,191.5,1.0]
["bitfinex","SOLUSD",1735200857015,28.44163779,191.51,191.5,1.0]
["bitfinex","SOLUSD",1735200857402,27.46906269,191.51,191.5,1.0]
["bitfinex","SOLUSD",1735200858621,28.44163779,191.51,191.5,1.0]
["bitfinex","SOLUSD",1735200859205,54.60360236,191.51,191.5,1.0]
["bitfinex","SOLUSD",1735200859621,28.44163779,191.51,191.5,1.0]
["bitfinex","SOLUSD",1735200859800,26.16196457,191.47,191.4,2.1431082]
["bitfinex","SOLUSD",1735200860221,0.9725751,191.46,191.4,2.1431082]
["bitfinex","SOLUSD",1735200860418,2.27967322,191.46,191.4,2.1431082]
["bitfinex","SOLUSD",1735200861004,1.30709812,191.46,191.4,2.1431082]
["bitfinex","SOLUSD",1735200861220,26.16196457,191.43,191.4,2.1431082]
["bitfinex","SOLUSD",1735200861519,26.16196457,191.41,191.4,2.1431082]
["bitfinex","SOLUSD",1735200862421,28.44163779,191.41,191.4,2.1431082]
["bitfinex","SOLUSD",1735200862750,27.46906269,191.41,191.4,0.6451082]
["bitfinex","SOLUSD",1735200866321,1.30709812,191.41,191.4,0.6451082]
["bitfinex","SOLUSD",1735200866501,27.46906269,191.41,191.4,0.6451082]
["bitfinex","SOLUSD",1735200874227,34.12169064,191.41,191.32,0.78374559]
["bitfinex","SOLUSD",1735200874431,16.40729626,191.36,191.29,17.19108787]
["bitfinex","SOLUSD",1735200874614,16.40729626,191.37,191.3,16.40729626]
["bitfinex","SOLUSD",1735200875013,1.30709812,191.36,191.3,16.40729626]
["bitfinex","SOLUSD",1735200875627,1.30709812,191.35,191.29,16.40729626]
["bitfinex","SOLUSD",1735200875827,16.40729626,191.34,191.28,0.78387758]
["bitfinex","SOLUSD",1735200876005,16.40729626,191.33,191.27,6.4273]
["bitfinex","SOLUSD",1735200876534,17.71439438,191.34,191.27,22.83459626]
["bitfinex","SOLUSD",1735200876737,1.30709812,191.32,191.27,22.83459626]
["bitfinex","SOLUSD",1735200877638,1.30709812,191.31,191.28,16.40729626]
["bitfinex","SOLUSD",1735200877809,1.30709812,191.31,191.29,16.40729626]
["bitfinex","SOLUSD",1735200878241,1.30709812,191.3,191.29,16.40729626]
["bitfinex","SOLUSD",1735200878534,1.30709812,191.3,191.27,5.9273]
["bitfinex","SOLUSD",1735200878535,1.30709812,191.3,191.27,22.33459626]
["bitfinex","SOLUSD",1735200879141,1.30709812,191.29,191.28,16.40729626]
["bitfinex","SOLUSD",1735200879315,1.30709812,191.29,191.27,5.9273]
["bitfinex","SOLUSD",1735200879619,1.30709812,191.33,191.28,16.40729626]
["bitfinex","SOLUSD",1735200880237,1.30709812,191.32,191.28,16.40729626]
["bitfinex","SOLUSD",1735200880737,1.30709812,191.32,191.31,16.40729626]
["bitfinex","SOLUSD",1735200880930,1.30709812,191.31,191.27,6.71117009]
["bitfinex","SOLUSD",1735200881135,16.40729626,191.36,191.28,16.40729626]
["bitfinex","SOLUSD",1735200881339,16.40729626,191.34,191.27,22.33459626]
["bitfinex","SOLUSD",1735200881539,16.40729626,191.35,191.28,16.40729626]
["bitfinex","SOLUSD",1735200881715,16.40729626,191.36,191.29,16.40729626]
["bitfinex","SOLUSD",1735200882032,1.30873283,191.34,191.29,16.40729626]
["bitfinex","SOLUSD",1735200882237,1.30873283,191.34,191.28,16.40729626]
["bitfinex","SOLUSD",1735200882622,1.30873283,191.33,191.28,16.40729626]
["bitfinex","SOLUSD",1735200883240,1.30873283,191.32,191.28,16.40729626]
["bitfinex","SOLUSD",1735200884039,1.30873283,191.31,191.28,16.40729626]
["bitfinex","SOLUSD",1735200884441,1.30873283,191.31,191.29,16.40729626]
["bitfinex","SOLUSD",1735200884734,1.30873283,191.3,191.27,5.9273]
["bitfinex","SOLUSD",1735200884926,1.30873283,191.3,191.29,16.40729626]
["bitfinex","SOLUSD",1735200885321,17.71602909,191.36,191.29,16.40729626]
["bitfinex","SOLUSD",1735200885541,16.40729626,191.33,191.27,5.9273]
["bitfinex","SOLUSD",1735200885844,16.40729626,191.34,191.27,22.33459626]
["bitfinex","SOLUSD",1735200886022,1.30873283,191.32,191.28,16.40729626]
["bitfinex","SOLUSD",1735200886631,1.30873283,191.31,191.28,16.40729626]
["bitfinex","SOLUSD",1735200886945,1.30873283,191.31,191.27,5.9273]
["bitfinex","SOLUSD",1735200887627,1.30873283,191.3,191.27,5.9273]
["bitfinex","SOLUSD",1735200888134,1.30873283,191.29,191.26,16.40729626]
["bitfinex","SOLUSD",1735200888517,2.28130793,191.32,191.26,16.40729626]
["bitfinex","SOLUSD",1735200888817,1.30873283,191.32,191.26,16.40729626]
["bitfinex","SOLUSD",1735200889040,1.30873283,191.31,191.26,16.40729626]
["bitfinex","SOLUSD",1735200889339,1.30873283,191.31,191.24,3.5752]
["bitfinex","SOLUSD",1735200889340,1.30873283,191.31,191.25,16.40729626]
["bitfinex","SOLUSD",1735200889637,1.30873283,191.3,191.26,16.40729626]
["bitfinex","SOLUSD",1735200890133,1.30873283,191.3,191.24,3.5752]
["bitfinex","SOLUSD",1735200890134,1.30873283,191.3,191.25,16.40729626]
["bitfinex","SOLUSD",1735200890519,16.40729626,191.32,191.25,16.40729626]
["bitfinex","SOLUSD",1735200890520,17.71602909,191.33,191.25,16.40729626]
["bitfinex","SOLUSD",1735200890943,1.30873283,191.32,191.25,16.40729626]
["bitfinex","SOLUSD",1735200891141,1.30873283,191.32,191.27,16.40729626]
["bitfinex","SOLUSD",1735200891447,1.30873283,191.31,191.27,16.40729626]
["bitfinex","SOLUSD",1735200892027,1.30873283,191.33,191.27,16.40729626]
["bitfinex","SOLUSD",1735200892230,1.30873283,191.33,191.26,16.40729626]
["bitfinex","SOLUSD",1735200892231,18.68860419,191.33,191.26,16.40729626]
["bitfinex","SOLUSD",1735200892545,2.28130793,191.33,191.26,16.40729626]
["bitfinex","SOLUSD",1735200892773,1.30873283,191.32,191.27,16.40729626]
["bitfinex","SOLUSD",1735200892930,1.30873283,191.32,191.25,24.56089784]
["bitfinex","SOLUSD",1735200893244,1.30873283,191.31,191.25,40.18418026]
["bitfinex","SOLUSD",1735200893544,1.30873283,191.31,191.26,16.40729626]
["bitfinex","SOLUSD",1735200893748,1.30873283,191.3,191.26,16.40729626]
["bitfinex","SOLUSD",1735200894363,1.30873283,191.29,191.24,3.5752]
["bitfinex","SOLUSD",1735200894644,1.30873283,191.29,191.26,16.40729626]
["bitfinex","SOLUSD",1735200894948,0.9725751,191.39,191.24,3.5752]
["bitfinex","SOLUSD",1735200894949,1.30873283,191.28,191.27,16.40729626]
["bitfinex","SOLUSD",1735200895849,16.40729626,191.5,191.28,23.776884]
["bitfinex","SOLUSD",1735200895850,1.30873283,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1735200896048,1.30873283,191.34,191.29,16.40729626]
["bitfinex","SOLUSD",1735200896345,1.30873283,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1735200896346,1.30873283,191.34,191.28,16.40729626]
["bitfinex","SOLUSD",1735200896553,1.30873283,191.33,191.29,16.40729626]
["bitfinex","SOLUSD",1735200897120,1.30873283,191.32,191.27,23.902374]
["bitfinex","SOLUSD",1735200897351,1.30873283,191.32,191.29,23.776884]
["bitfinex","SOLUSD",1735200897648,1.30873283,191.31,191.29,23.776884]
["bitfinex","SOLUSD",1735200898020,1.30873283,191.3,191.29,23.776884]
["bitfinex","SOLUSD",1735200898223,1.30873283,191.3,191.28,16.40729626]
["bitfinex","SOLUSD",1735200898639,1.30873283,191.29,191.28,16.40729626]
["bitfinex","SOLUSD",1735200899225,1.30873283,191.34,191.28,16.40729626]
["bitfinex","SOLUSD",1735200899421,1.30873283,191.34,191.24,3.5752]
["bitfinex","SOLUSD",1735200899627,1.30873283,191.34,191.27,16.40729626]
["bitfinex","SOLUSD",1735200899852,2.28130793,191.33,191.27,16.40729626]
["bitfinex","SOLUSD",1735200900047,2.28130793,191.33,191.22,6.5585]
["bitfinex","SOLUSD",1735200900347,1.30873283,191.32,191.25,16.40729626]
["bitfinex","SOLUSD",1735200900924,1.30873283,191.31,191.29,16.40729626]
["bitfinex","SOLUSD",1735200901251,1.30873283,191.31,191.3,23.776884]
["bitfinex","SOLUSD",1735200901551,1.30873283,191.31,191.24,0.78384678]
["bitfinex","SOLUSD",1735200901725,2.28130793,191.31,191.22,22.96579626]
["bitfinex","SOLUSD",1735200902147,2.28130793,191.31,191.22,6.5585]
["bitfinex","SOLUSD",1735200902330,1.30873283,191.3,191.22,19.6318]
["bitfinex","SOLUSD",1735200902522,1.30873283,191.3,191.26,16.40729626]
["bitfinex","SOLUSD",1735200902933,1.30873283,191.29,191.27,23.776884]
["bitfinex","SOLUSD",1735200903443,1.30873283,191.29,191.23,0.78411703]
["bitfinex","SOLUSD",1735200903649,1.30873283,191.28,191.27,40.18418026]
["bitfinex","SOLUSD",1735200903850,1.30873283,191.28,191.27,40.30967026]
["bitfinex","SOLUSD",1735200904030,1.30873283,191.28,191.27,24.68627416]
["bitfinex","SOLUSD",1735200904228,1.30873283,191.28,191.23,13.85711842]
["bitfinex","SOLUSD",1735200904437,1.30873283,191.28,191.26,16.40729626]
["bitfinex","SOLUSD",1735200904748,1.30873283,191.27,191.26,16.40729626]
["bitfinex","SOLUSD",1735200904935,1.30873283,191.27,191.21,26.2154]
["bitfinex","SOLUSD",1735200905134,1.30873283,191.27,191.24,16.40729626]
["bitfinex","SOLUSD",1735200905339,1.30873283,191.26,191.22,16.40729626]
["bitfinex","SOLUSD",1735200905739,1.30873283,191.26,191.24,16.40729626]
["bitfinex","SOLUSD",1735200905947,1.30873283,191.25,191.24,16.40729626]
["bitfinex","SOLUSD",1735200906137,1.30873283,191.25,191.21,26.2154]
["bitfinex","SOLUSD",1735200906535,1.30873283,191.25,191.23,16.40729626]
["bitfinex","SOLUSD",1735200906738,3.3954,191.34,191.21,20.0]
["bitfinex","SOLUSD",1735200906739,1.30873283,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735200907142,1.30873283,191.24,191.22,0.12549]
["bitfinex","SOLUSD",1735200907449,1.30873283,191.24,191.22,0.90970117]
["bitfinex","SOLUSD",1735200907650,1.30873283,191.23,191.22,0.90970117]
["bitfinex","SOLUSD",1735200907858,1.30873283,191.23,191.22,41.09388143]
["bitfinex","SOLUSD",1735200908050,1.30873283,191.23,191.22,16.40729626]
["bitfinex","SOLUSD",1735200908565,3.283e-05,191.23,191.22,16.53278626]
["bitfinex","SOLUSD",1735200909328,0.9725751,191.37,191.26,20.0]
["bitfinex","SOLUSD",1735200909556,0.9725751,191.38,191.31,16.40729626]
["bitfinex","SOLUSD",1735200910852,19.80269626,191.39,191.31,16.40729626]
["bitfinex","SOLUSD",1735200911157,19.80269626,191.39,191.32,23.776884]
["bitfinex","SOLUSD",1735200911867,16.40729626,191.41,191.33,16.40729626]
["bitfinex","SOLUSD",1735200912045,0.9725751,191.4,191.33,16.40729626]
["bitfinex","SOLUSD",1735200912355,0.9725751,191.4,191.34,16.40729626]
["bitfinex","SOLUSD",1735200912557,16.40729626,191.42,191.35,16.40729626]
["bitfinex","SOLUSD",1735200912786,3.5854,191.44,191.38,16.40729626]
["bitfinex","SOLUSD",1735200913055,0.9725751,191.43,191.34,23.776884]
["bitfinex","SOLUSD",1735200913233,0.9725751,191.43,191.28,19.4789]
["bitfinex","SOLUSD",1735200913434,16.40729626,191.34,191.24,16.4927]
["bitfinex","SOLUSD",1735200913757,0.9725751,191.33,191.26,16.40729626]
["bitfinex","SOLUSD",1735200914456,17.37987136,191.33,191.26,16.40729626]
["bitfinex","SOLUSD",1735200914756,0.9725751,191.33,191.26,16.40729626]
["bitfinex","SOLUSD",1735200914956,17.37987136,191.33,191.26,16.40729626]
["bitfinex","SOLUSD",1735200915147,16.40729626,191.32,191.25,16.40729626]
["bitfinex","SOLUSD",1735200915335,0.9725751,191.31,191.24,16.40729626]
["bitfinex","SOLUSD",1735200915531,16.40729626,191.29,191.21,20.0]
["bitfinex","SOLUSD",1735200915737,0.9725751,191.28,191.23,16.40729626]
["bitfinex","SOLUSD",1735200915958,0.9725751,191.3,191.25,16.40729626]
["bitfinex","SOLUSD",1735200916257,3.441,191.33,191.25,16.40729626]
["bitfinex","SOLUSD",1735200916258,0.9725751,191.31,191.25,16.40729626]
["bitfinex","SOLUSD",1735200916645,3.441,191.33,191.27,16.40729626]
["bitfinex","SOLUSD",1735200916847,0.9725751,191.32,191.26,16.40729626]
["bitfinex","SOLUSD",1735200917168,0.9725751,191.32,191.26,40.18418026]
["bitfinex","SOLUSD",1735200917355,0.9725751,191.32,191.22,13.85809493]
["bitfinex","SOLUSD",1735200917564,0.9725751,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1735200917773,16.40729626,191.31,191.21,20.0]
["bitfinex","SOLUSD",1735200917943,0.9725751,191.3,191.22,40.18418026]
["bitfinex","SOLUSD",1735200918260,16.40729626,191.29,191.22,16.40729626]
["bitfinex","SOLUSD",1735200918465,0.9725751,191.28,191.22,16.40729626]
["bitfinex","SOLUSD",1735200919292,16.40729626,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735200919453,17.37987136,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735200921179,0.9725751,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735200921384,16.40729626,191.28,191.21,36.40729626]
["bitfinex","SOLUSD",1735200921581,0.9725751,191.32,191.26,16.40729626]
["bitfinex","SOLUSD",1735200921794,0.9725751,191.32,191.22,0.78428989]
["bitfinex","SOLUSD",1735200921795,16.40729626,191.31,191.24,16.40729626]
["bitfinex","SOLUSD",1735200922084,0.9725751,191.3,191.24,16.40729626]
["bitfinex","SOLUSD",1735200922251,8.82746485,191.32,191.25,16.40729626]
["bitfinex","SOLUSD",1735200922573,1.30907867,191.31,191.25,16.40729626]
["bitfinex","SOLUSD",1735200922758,0.9725751,191.3,191.25,16.40729626]
["bitfinex","SOLUSD",1735200923071,2.28165377,191.31,191.25,16.40729626]
["bitfinex","SOLUSD",1735200923585,1.30907867,191.29,191.27,16.40729626]
["bitfinex","SOLUSD",1735200923789,1.30907867,191.29,191.26,16.40729626]
["bitfinex","SOLUSD",1735200924088,1.30907867,191.28,191.26,16.40729626]
["bitfinex","SOLUSD",1735200924767,1.30907867,191.27,191.26,40.18418026]
["bitfinex","SOLUSD",1735200926152,1.30907867,191.27,191.26,40.96820955]
["bitfinex","SOLUSD",1735200926354,1.30907867,191.27,191.26,41.09369955]
["bitfinex","SOLUSD",1735200926781,1.30907867,191.27,191.26,40.18418026]
["bitfinex","SOLUSD",1735200927091,1.30907867,191.27,191.22,7.19366509]
["bitfinex","SOLUSD",1735200927296,1.30907867,191.27,191.26,16.40729626]
["bitfinex","SOLUSD",1735200930067,1.30907867,191.27,191.26,40.18418026]
["bitfinex","SOLUSD",1735200930578,1.30907867,191.27,191.23,16.40729626]
["bitfinex","SOLUSD",1735200931279,0.9725751,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735200931464,2.28165377,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735200931665,1.30907867,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735200932177,0.9725751,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735200932178,1.30907867,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735200932580,1.30907867,191.24,191.22,23.776884]
["bitfinex","SOLUSD",1735200933085,1.30907867,191.23,191.22,23.776884]
["bitfinex","SOLUSD",1735200935184,1.30907867,191.23,191.22,40.96844911]
["bitfinex","SOLUSD",1735200935486,7.867e-05,191.23,191.22,41.09393911]
["bitfinex","SOLUSD",1735200935679,7.867e-05,191.23,191.22,46.14233959]
["bitfinex","SOLUSD",1735200936071,7.867e-05,191.23,191.22,77.56233959]
["bitfinex","SOLUSD",1735200936387,27.67348601,191.37,191.26,23.902374]
["bitfinex","SOLUSD",1735200936687,27.67348601,191.37,191.29,16.40729626]
["bitfinex","SOLUSD",1735200936885,27.67348601,191.37,191.3,23.776884]
["bitfinex","SOLUSD",1735200937074,19.81859626,191.37,191.3,40.18418026]
["bitfinex","SOLUSD",1735200937260,21.30609575,191.39,191.32,40.18418026]
["bitfinex","SOLUSD",1735200937458,16.40729626,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1735200937663,17.37987136,191.37,191.31,23.776884]
["bitfinex","SOLUSD",1735200937873,16.40729626,191.37,191.31,23.776884]
["bitfinex","SOLUSD",1735200938193,0.9725751,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735200938365,16.40729626,191.37,191.3,23.776884]
["bitfinex","SOLUSD",1735200938565,16.40729626,191.37,191.3,40.18418026]
["bitfinex","SOLUSD",1735200938974,16.40729626,191.38,191.3,40.18418026]
["bitfinex","SOLUSD",1735200939173,16.40729626,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735200939369,16.40729626,191.39,191.32,16.40729626]
["bitfinex","SOLUSD",1735200939583,0.9725751,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735200939783,0.9725751,191.44,191.38,40.18418026]
["bitfinex","SOLUSD",1735200940189,17.37987136,191.44,191.37,23.776884]
["bitfinex","SOLUSD",1735200941091,17.37987136,191.44,191.37,40.18418026]
["bitfinex","SOLUSD",1735200941389,20.79117136,191.46,191.39,16.40729626]
["bitfinex","SOLUSD",1735200941564,0.9725751,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735200941765,0.9725751,191.48,191.41,16.40729626]
["bitfinex","SOLUSD",1735200941976,0.9725751,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735200942183,0.9725751,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735200942372,8.82746485,191.51,191.45,16.40729626]
["bitfinex","SOLUSD",1735200942562,25.23476111,191.51,191.44,16.40729626]
["bitfinex","SOLUSD",1735200942767,25.23476111,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735200943193,8.82746485,191.51,191.45,40.18418026]
["bitfinex","SOLUSD",1735200943494,31.49907236,191.57,191.45,40.18418026]
["bitfinex","SOLUSD",1735200943495,17.37987136,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735200943709,28.08777236,191.57,191.51,20.0]
["bitfinex","SOLUSD",1735200943888,7.85488975,191.59,191.49,0.78294721]
["bitfinex","SOLUSD",1735200944184,0.9725751,191.58,191.44,3.5069]
["bitfinex","SOLUSD",1735200944389,3.7462,191.57,191.38,3.5069]
["bitfinex","SOLUSD",1735200944568,0.9725751,191.56,191.38,3.5069]
["bitfinex","SOLUSD",1735200944767,0.9725751,191.56,191.37,6.3252]
["bitfinex","SOLUSD",1735200945169,26.22322764,191.47,191.39,26.22322764]
["bitfinex","SOLUSD",1735200945994,26.22322764,191.47,191.4,23.776884]
["bitfinex","SOLUSD",1735200946397,26.22322764,191.45,191.37,32.54842764]
["bitfinex","SOLUSD",1735200947180,0.9725751,191.56,191.37,32.54842764]
["bitfinex","SOLUSD",1735200947181,26.22322764,191.47,191.39,26.22322764]
["bitfinex","SOLUSD",1735200947501,26.22322764,191.49,191.41,26.22322764]
["bitfinex","SOLUSD",1735200947696,0.9725751,191.48,191.41,26.22322764]
["bitfinex","SOLUSD",1735200947897,26.22322764,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735200948398,26.22322764,191.47,191.39,26.22322764]
["bitfinex","SOLUSD",1735200948577,26.22322764,191.47,191.4,23.776884]
["bitfinex","SOLUSD",1735200949095,0.9725751,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735200949295,0.9725751,191.46,191.39,26.22322764]
["bitfinex","SOLUSD",1735200949495,26.22322764,191.45,191.37,32.54842764]
["bitfinex","SOLUSD",1735200949793,26.22322764,191.47,191.39,26.22322764]
["bitfinex","SOLUSD",1735200949996,26.22322764,191.47,191.37,6.3252]
["bitfinex","SOLUSD",1735200949997,26.22322764,191.47,191.41,26.22322764]
["bitfinex","SOLUSD",1735200950192,0.9725751,191.55,191.41,26.22322764]
["bitfinex","SOLUSD",1735200950193,26.22322764,191.49,191.41,26.22322764]
["bitfinex","SOLUSD",1735200950493,0.9725751,191.48,191.41,26.22322764]
["bitfinex","SOLUSD",1735200950795,26.22322764,191.49,191.41,26.22322764]
["bitfinex","SOLUSD",1735200951101,26.22322764,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735200951472,0.9725751,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735200951676,26.22322764,191.51,191.43,26.22322764]
["bitfinex","SOLUSD",1735200951877,0.9725751,191.56,191.46,23.776884]
["bitfinex","SOLUSD",1735200951878,26.22322764,191.53,191.46,23.776884]
["bitfinex","SOLUSD",1735200952078,26.22322764,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1735200952597,26.22322764,191.53,191.45,26.22322764]
["bitfinex","SOLUSD",1735200952826,26.22322764,191.51,191.43,50.00011164]
["bitfinex","SOLUSD",1735200952995,26.22322764,191.48,191.4,23.776884]
["bitfinex","SOLUSD",1735200953188,0.9725751,191.47,191.4,23.776884]
["bitfinex","SOLUSD",1735200953386,26.22322764,191.48,191.41,26.22322764]
["bitfinex","SOLUSD",1735200953698,26.22322764,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735200954091,0.9725751,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1735200954500,26.22322764,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735200954804,0.9725751,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1735200955403,26.22322764,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735200955880,26.22322764,191.52,191.43,26.22322764]
["bitfinex","SOLUSD",1735200956086,26.22322764,191.52,191.45,26.22322764]
["bitfinex","SOLUSD",1735200956300,26.22322764,191.54,191.47,26.22322764]
["bitfinex","SOLUSD",1735200956492,26.22322764,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1735200956692,27.19580274,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735200956895,26.22322764,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735200957095,26.22322764,191.56,191.49,23.776884]
["bitfinex","SOLUSD",1735200957999,26.22322764,191.52,191.42,6.3252]
["bitfinex","SOLUSD",1735200958205,26.22322764,191.5,191.43,23.776884]
["bitfinex","SOLUSD",1735200958382,0.9725751,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735200958784,26.22322764,191.5,191.43,23.776884]
["bitfinex","SOLUSD",1735200959183,0.9725751,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735200959383,26.22322764,191.48,191.4,26.22322764]
["bitfinex","SOLUSD",1735200959596,0.9725751,191.47,191.4,26.22322764]
["bitfinex","SOLUSD",1735200959797,27.19580274,191.47,191.4,26.22322764]
["bitfinex","SOLUSD",1735200960325,26.22322764,191.48,191.4,26.22322764]
["bitfinex","SOLUSD",1735200960501,26.22322764,191.48,191.41,26.22322764]
["bitfinex","SOLUSD",1735200960681,26.22322764,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735200961605,26.22322764,191.5,191.42,23.776884]
["bitfinex","SOLUSD",1735200961803,26.22322764,191.52,191.44,23.776884]
["bitfinex","SOLUSD",1735200961986,26.22322764,191.54,191.46,26.22322764]
["bitfinex","SOLUSD",1735200962187,26.22322764,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735200962695,3.6158,191.64,191.53,26.22322764]
["bitfinex","SOLUSD",1735200962901,3.6158,191.64,191.55,26.22322764]
["bitfinex","SOLUSD",1735200962902,27.19580274,191.63,191.55,26.22322764]
["bitfinex","SOLUSD",1735200963203,26.22322764,191.58,191.51,0.78287068]
["bitfinex","SOLUSD",1735200963380,26.22322764,191.56,191.47,50.00011164]
["bitfinex","SOLUSD",1735200963689,0.9725751,191.55,191.47,50.00011164]
["bitfinex","SOLUSD",1735200963887,0.9725751,191.55,191.47,26.22322764]
["bitfinex","SOLUSD",1735200964097,26.22322764,191.54,191.45,26.22322764]
["bitfinex","SOLUSD",1735200964299,26.22322764,191.54,191.43,10.073]
["bitfinex","SOLUSD",1735200964300,26.22322764,191.5,191.43,32.63932764]
["bitfinex","SOLUSD",1735200964501,0.9725751,191.49,191.43,32.63932764]
["bitfinex","SOLUSD",1735200965395,26.22322764,191.52,191.43,32.63932764]
["bitfinex","SOLUSD",1735200965396,0.9725751,191.51,191.43,32.63932764]
["bitfinex","SOLUSD",1735200966510,26.22322764,191.52,191.45,26.22322764]
["bitfinex","SOLUSD",1735200966710,26.22322764,191.54,191.45,26.22322764]
["bitfinex","SOLUSD",1735200967007,26.22322764,191.6,191.5,23.776884]
["bitfinex","SOLUSD",1735200967008,26.22322764,191.58,191.5,23.776884]
["bitfinex","SOLUSD",1735200967307,26.22322764,191.58,191.49,26.22322764]
["bitfinex","SOLUSD",1735200967308,0.9725751,191.57,191.49,26.22322764]
["bitfinex","SOLUSD",1735200967906,29.83902764,191.6,191.52,23.776884]
["bitfinex","SOLUSD",1735200968084,0.9725751,191.59,191.51,26.22322764]
["bitfinex","SOLUSD",1735200968292,26.22322764,191.58,191.51,26.22322764]
["bitfinex","SOLUSD",1735200968908,26.22322764,191.6,191.52,23.776884]
["bitfinex","SOLUSD",1735200969087,26.22322764,191.58,191.51,26.22322764]
["bitfinex","SOLUSD",1735200969290,26.22322764,191.58,191.49,26.22322764]
["bitfinex","SOLUSD",1735200969291,0.9725751,191.57,191.49,26.22322764]
["bitfinex","SOLUSD",1735200969999,26.22322764,191.58,191.52,23.776884]
["bitfinex","SOLUSD",1735200970308,0.9725751,191.64,191.57,26.22322764]
["bitfinex","SOLUSD",1735200970309,27.19580274,191.64,191.57,26.22322764]
["bitfinex","SOLUSD",1735200970614,0.9725751,191.63,191.55,50.12560164]
["bitfinex","SOLUSD",1735200970787,0.9725751,191.63,191.55,50.00011164]
["bitfinex","SOLUSD",1735200970995,26.22322764,191.62,191.54,6.4161]
["bitfinex","SOLUSD",1735200971310,26.22322764,191.62,191.55,23.776884]
["bitfinex","SOLUSD",1735200971505,26.22322764,191.62,191.55,50.00011164]
["bitfinex","SOLUSD",1735200971687,26.22322764,191.64,191.57,26.22322764]
["bitfinex","SOLUSD",1735200972102,0.9725751,191.63,191.55,50.00011164]
["bitfinex","SOLUSD",1735200972294,26.22322764,191.62,191.54,6.4161]
["bitfinex","SOLUSD",1735200972494,26.22322764,191.6,191.53,26.22322764]
["bitfinex","SOLUSD",1735200972728,0.9725751,191.59,191.52,23.902374]
["bitfinex","SOLUSD",1735200973010,26.22322764,191.58,191.5,6.4161]
["bitfinex","SOLUSD",1735200973189,0.9725751,191.57,191.5,6.4161]
["bitfinex","SOLUSD",1735200973790,26.22322764,191.58,191.51,26.22322764]
["bitfinex","SOLUSD",1735200973993,26.22322764,191.61,191.51,26.22322764]
["bitfinex","SOLUSD",1735200974205,26.22322764,191.61,191.54,23.776884]
["bitfinex","SOLUSD",1735200974517,26.22322764,191.66,191.57,26.22322764]
["bitfinex","SOLUSD",1735200974901,0.9725751,191.65,191.58,23.776884]
["bitfinex","SOLUSD",1735200975097,26.22322764,191.66,191.58,23.776884]
["bitfinex","SOLUSD",1735200975410,26.22322764,191.68,191.6,23.776884]
["bitfinex","SOLUSD",1735200975597,26.22322764,191.68,191.61,26.22322764]
["bitfinex","SOLUSD",1735200976217,4.4601751,191.75,191.65,26.22322764]
["bitfinex","SOLUSD",1735200976218,26.22322764,191.72,191.65,26.22322764]
["bitfinex","SOLUSD",1735200976526,26.22322764,191.7,191.61,50.00011164]
["bitfinex","SOLUSD",1735200976693,0.9725751,191.69,191.61,50.00011164]
["bitfinex","SOLUSD",1735200977120,26.22322764,191.7,191.63,26.22322764]
["bitfinex","SOLUSD",1735200977533,0.9725751,191.69,191.65,26.22322764]
["bitfinex","SOLUSD",1735200977846,26.22322764,191.75,191.67,26.22322764]
["bitfinex","SOLUSD",1735200978124,26.22322764,191.73,191.65,50.00011164]
["bitfinex","SOLUSD",1735200978325,0.9725751,191.72,191.65,26.22322764]
["bitfinex","SOLUSD",1735200978491,26.22322764,191.69,191.61,27.00552792]
["bitfinex","SOLUSD",1735200978694,26.22322764,191.65,191.57,26.22322764]
["bitfinex","SOLUSD",1735200979034,26.22322764,191.63,191.55,29.96482764]
["bitfinex","SOLUSD",1735200979463,0.9725751,191.62,191.55,26.22322764]
["bitfinex","SOLUSD",1735200980162,26.22322764,191.6,191.54,6.0955]
["bitfinex","SOLUSD",1735200980535,26.22322764,191.62,191.54,32.31872764]
["bitfinex","SOLUSD",1735200980734,26.22322764,191.6,191.54,6.0955]
["bitfinex","SOLUSD",1735200981040,26.22322764,191.62,191.55,26.22322764]
["bitfinex","SOLUSD",1735200981258,26.22322764,191.6,191.53,26.22322764]
["bitfinex","SOLUSD",1735200981953,26.22322764,191.64,191.57,26.22322764]
["bitfinex","SOLUSD",1735200982151,26.22322764,191.66,191.58,0.12549]
["bitfinex","SOLUSD",1735200982333,26.22322764,191.68,191.59,26.22322764]
["bitfinex","SOLUSD",1735200982529,26.22322764,191.68,191.6,23.776884]
["bitfinex","SOLUSD",1735200984168,26.22322764,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1735200984333,26.22322764,191.64,191.53,13.0522]
["bitfinex","SOLUSD",1735200984334,26.22322764,191.62,191.53,26.22322764]
["bitfinex","SOLUSD",1735200984669,0.9725751,191.61,191.53,26.22322764]
["bitfinex","SOLUSD",1735200985039,26.22322764,191.6,191.53,26.22322764]
["bitfinex","SOLUSD",1735200985846,26.22322764,191.62,191.53,26.22322764]
["bitfinex","SOLUSD",1735200986042,26.22322764,191.62,191.54,23.776884]
["bitfinex","SOLUSD",1735200986782,26.22322764,191.62,191.55,0.12549]
["bitfinex","SOLUSD",1735200987094,26.22322764,191.64,191.57,0.12549]
["bitfinex","SOLUSD",1735200987586,26.22322764,191.62,191.56,23.776884]
["bitfinex","SOLUSD",1735200987764,0.9725751,191.61,191.53,26.22322764]
["bitfinex","SOLUSD",1735200988152,3.4876,191.64,191.51,13.83635098]
["bitfinex","SOLUSD",1735200988153,4.5692751,191.69,191.58,26.22322764]
["bitfinex","SOLUSD",1735200988362,4.5692751,191.69,191.59,0.90832909]
["bitfinex","SOLUSD",1735200988653,26.22322764,191.65,191.58,26.22322764]
["bitfinex","SOLUSD",1735200988850,0.9725751,191.64,191.56,26.22322764]
["bitfinex","SOLUSD",1735200989076,26.22322764,191.65,191.56,26.22322764]
["bitfinex","SOLUSD",1735200989387,26.22322764,191.63,191.56,26.22322764]
["bitfinex","SOLUSD",1735200989564,26.22322764,191.65,191.57,0.12549]
["bitfinex","SOLUSD",1735200989769,0.9725751,191.64,191.57,0.12549]
["bitfinex","SOLUSD",1735200990420,0.9725751,191.64,191.57,23.902374]
["bitfinex","SOLUSD",1735200991085,26.22322764,191.65,191.57,23.902374]
["bitfinex","SOLUSD",1735200991288,0.9725751,191.64,191.57,23.902374]
["bitfinex","SOLUSD",1735200991495,26.22322764,191.63,191.56,26.22322764]
["bitfinex","SOLUSD",1735200991654,0.9725751,191.62,191.54,26.22322764]
["bitfinex","SOLUSD",1735200991856,26.22322764,191.61,191.54,26.22322764]
["bitfinex","SOLUSD",1735200992088,26.22322764,191.57,191.5,6.0955]
["bitfinex","SOLUSD",1735200992395,26.22322764,191.51,191.43,13.0593]
["bitfinex","SOLUSD",1735200992585,26.22322764,191.49,191.42,26.22322764]
["bitfinex","SOLUSD",1735200993381,26.22322764,191.49,191.41,19.6623]
["bitfinex","SOLUSD",1735200993382,26.22322764,191.45,191.38,26.22322764]
["bitfinex","SOLUSD",1735200993576,0.9725751,191.44,191.38,26.22322764]
["bitfinex","SOLUSD",1735200993879,26.22322764,191.45,191.38,26.22322764]
["bitfinex","SOLUSD",1735200994064,26.22322764,191.47,191.39,0.12549]
["bitfinex","SOLUSD",1735200994271,26.22322764,191.47,191.39,0.78349957]
["bitfinex","SOLUSD",1735200994471,26.22322764,191.47,191.4,26.22322764]
["bitfinex","SOLUSD",1735200995182,26.22322764,191.47,191.41,0.12549]
["bitfinex","SOLUSD",1735200995486,26.22322764,191.49,191.42,26.22322764]
["bitfinex","SOLUSD",1735200995985,26.22322764,191.49,191.43,23.902374]
["bitfinex","SOLUSD",1735200996587,26.22322764,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735200996964,0.9725751,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1735200997170,26.22322764,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735200998317,26.22322764,191.51,191.44,0.12549]
["bitfinex","SOLUSD",1735200998765,26.22322764,191.53,191.44,26.34871764]
["bitfinex","SOLUSD",1735200998965,26.22322764,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735200999671,0.9725751,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735200999970,0.9725751,191.5,191.44,26.22322764]
["bitfinex","SOLUSD",1735201000171,0.9725751,191.5,191.42,50.00011164]
["bitfinex","SOLUSD",1735201000482,26.22322764,191.51,191.43,0.12549]
["bitfinex","SOLUSD",1735201001090,0.9725751,191.5,191.42,50.00011164]
["bitfinex","SOLUSD",1735201001501,0.9725751,191.5,191.43,0.12549]
["bitfinex","SOLUSD",1735201001788,0.9725751,191.5,191.44,50.00011164]
["bitfinex","SOLUSD",1735201001973,0.9725751,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735201002385,26.22322764,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735201002586,26.22322764,191.44,191.36,32.82462764]
["bitfinex","SOLUSD",1735201002791,0.9725751,191.43,191.36,32.82462764]
["bitfinex","SOLUSD",1735201003366,26.22322764,191.42,191.36,6.6014]
["bitfinex","SOLUSD",1735201003900,26.22322764,191.38,191.31,45.70092764]
["bitfinex","SOLUSD",1735201004110,26.22322764,191.38,191.31,19.4777]
["bitfinex","SOLUSD",1735201004603,26.22322764,191.38,191.31,45.70092764]
["bitfinex","SOLUSD",1735201005102,26.22322764,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735201007197,26.22322764,191.4,191.33,0.12549]
["bitfinex","SOLUSD",1735201007399,26.22322764,191.4,191.33,26.34871764]
["bitfinex","SOLUSD",1735201007700,6.0101,191.46,191.31,19.4777]
["bitfinex","SOLUSD",1735201007701,26.22322764,191.46,191.38,23.902374]
["bitfinex","SOLUSD",1735201007864,0.9725751,191.45,191.38,23.902374]
["bitfinex","SOLUSD",1735201008267,26.22322764,191.46,191.38,23.776884]
["bitfinex","SOLUSD",1735201008590,26.22322764,191.46,191.39,0.12549]
["bitfinex","SOLUSD",1735201008896,26.22322764,191.48,191.4,23.776884]
["bitfinex","SOLUSD",1735201009201,26.22322764,191.48,191.41,0.12549]
["bitfinex","SOLUSD",1735201009768,26.22322764,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735201009968,26.22322764,191.48,191.41,0.12549]
["bitfinex","SOLUSD",1735201010280,26.22322764,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735201010478,26.22322764,191.48,191.41,0.12549]
["bitfinex","SOLUSD",1735201010993,26.22322764,191.44,191.39,23.776884]
["bitfinex","SOLUSD",1735201012306,0.9725751,191.43,191.39,23.776884]
["bitfinex","SOLUSD",1735201012510,26.22322764,191.42,191.34,26.22322764]
["bitfinex","SOLUSD",1735201012717,26.22322764,191.42,191.35,0.78363875]
["bitfinex","SOLUSD",1735201013210,26.22322764,191.44,191.36,39.41301764]
["bitfinex","SOLUSD",1735201013808,26.22322764,191.44,191.36,40.19656859]
["bitfinex","SOLUSD",1735201014600,26.22322764,191.44,191.38,0.12549]
["bitfinex","SOLUSD",1735201014900,26.22322764,191.44,191.4,23.776884]
["bitfinex","SOLUSD",1735201015666,26.22322764,191.44,191.36,26.22322764]
["bitfinex","SOLUSD",1735201015871,26.22322764,191.44,191.37,23.776884]
["bitfinex","SOLUSD",1735201016371,26.22322764,191.42,191.36,23.902374]
["bitfinex","SOLUSD",1735201016566,26.22322764,191.42,191.34,26.22322764]
["bitfinex","SOLUSD",1735201016781,26.22322764,191.4,191.32,26.22322764]
["bitfinex","SOLUSD",1735201017001,26.22322764,191.5,191.28,29.98512764]
["bitfinex","SOLUSD",1735201017002,26.22322764,191.38,191.28,29.98512764]
["bitfinex","SOLUSD",1735201017201,26.22322764,191.34,191.26,26.22322764]
["bitfinex","SOLUSD",1735201017682,26.22322764,191.36,191.28,26.22322764]
["bitfinex","SOLUSD",1735201018704,26.22322764,191.36,191.29,0.12549]
["bitfinex","SOLUSD",1735201019014,26.22322764,191.36,191.29,13.19439]
["bitfinex","SOLUSD",1735201019580,26.22322764,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735201020278,26.22322764,191.4,191.32,50.00011164]
["bitfinex","SOLUSD",1735201020484,26.22322764,191.36,191.28,26.22322764]
["bitfinex","SOLUSD",1735201020779,26.22322764,191.36,191.27,23.776884]
["bitfinex","SOLUSD",1735201020979,26.22322764,191.4,191.27,26.22322764]
["bitfinex","SOLUSD",1735201020980,26.22322764,191.34,191.27,26.22322764]
["bitfinex","SOLUSD",1735201021583,26.22322764,191.36,191.27,26.22322764]
["bitfinex","SOLUSD",1735201021812,26.22322764,191.36,191.28,0.12549]
["bitfinex","SOLUSD",1735201022187,26.22322764,191.36,191.28,23.902374]
["bitfinex","SOLUSD",1735201022389,26.22322764,191.32,191.25,32.71982764]
["bitfinex","SOLUSD",1735201022591,26.22322764,191.32,191.26,13.0712]
["bitfinex","SOLUSD",1735201022909,0.9725751,191.31,191.25,32.71982764]
["bitfinex","SOLUSD",1735201023105,26.22322764,191.32,191.25,32.71982764]
["bitfinex","SOLUSD",1735201023814,26.22322764,191.32,191.26,13.19659]
["bitfinex","SOLUSD",1735201023991,26.22322764,191.34,191.27,26.22322764]
["bitfinex","SOLUSD",1735201024198,26.22322764,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1735201024405,0.9725751,191.33,191.26,13.0711]
["bitfinex","SOLUSD",1735201024632,26.22322764,191.34,191.27,26.34871764]
["bitfinex","SOLUSD",1735201024832,26.22322764,191.34,191.27,27.13265967]
["bitfinex","SOLUSD",1735201025033,26.22322764,191.36,191.27,27.13265967]
["bitfinex","SOLUSD",1735201025344,26.22322764,191.36,191.29,26.22322764]
["bitfinex","SOLUSD",1735201025512,26.22322764,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1735201025912,26.22322764,191.38,191.31,50.12560164]
["bitfinex","SOLUSD",1735201026601,26.22322764,191.38,191.31,50.90941649]
["bitfinex","SOLUSD",1735201026802,26.22322764,191.42,191.34,23.902374]
["bitfinex","SOLUSD",1735201027110,26.22322764,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1735201027315,26.22322764,191.38,191.3,39.29162764]
["bitfinex","SOLUSD",1735201027626,0.9725751,191.37,191.31,23.776884]
["bitfinex","SOLUSD",1735201027812,26.22322764,191.38,191.31,23.776884]
["bitfinex","SOLUSD",1735201028142,26.22322764,191.39,191.31,50.00011164]
["bitfinex","SOLUSD",1735201028346,26.22322764,191.39,191.32,13.19259]
["bitfinex","SOLUSD",1735201028644,26.22322764,191.41,191.34,23.776884]
["bitfinex","SOLUSD",1735201030147,26.22322764,191.36,191.28,26.22322764]
["bitfinex","SOLUSD",1735201030445,26.22322764,191.34,191.26,26.22322764]
["bitfinex","SOLUSD",1735201030742,26.22322764,191.34,191.25,7.28064734]
["bitfinex","SOLUSD",1735201030743,26.22322764,191.36,191.28,26.22322764]
["bitfinex","SOLUSD",1735201030935,26.22322764,191.37,191.3,26.22322764]
["bitfinex","SOLUSD",1735201031107,0.9725751,191.46,191.3,26.22322764]
["bitfinex","SOLUSD",1735201031312,26.22322764,191.35,191.27,26.22322764]
["bitfinex","SOLUSD",1735201031538,26.22322764,191.35,191.28,0.78399224]
["bitfinex","SOLUSD",1735201031756,26.22322764,191.35,191.22,3.4199]
["bitfinex","SOLUSD",1735201031757,26.22322764,191.35,191.26,0.7839341]
["bitfinex","SOLUSD",1735201031960,26.22322764,191.31,191.22,26.22322764]
["bitfinex","SOLUSD",1735201032261,26.22322764,191.31,191.22,27.00747864]
["bitfinex","SOLUSD",1735201032963,26.22322764,191.29,191.22,26.22322764]
["bitfinex","SOLUSD",1735201033455,26.22322764,191.31,191.22,39.29712764]
["bitfinex","SOLUSD",1735201033662,26.22322764,191.31,191.24,26.22322764]
["bitfinex","SOLUSD",1735201034365,26.22322764,191.33,191.25,23.902374]
["bitfinex","SOLUSD",1735201034736,0.9725751,191.32,191.25,23.902374]
["bitfinex","SOLUSD",1735201035066,26.22322764,191.33,191.26,26.22322764]
["bitfinex","SOLUSD",1735201035225,26.22322764,191.34,191.27,23.776884]
["bitfinex","SOLUSD",1735201035722,0.9725751,191.33,191.23,0.7840402]
["bitfinex","SOLUSD",1735201035925,26.22322764,191.28,191.21,20.0]
["bitfinex","SOLUSD",1735201036833,0.9725751,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735201037039,26.22322764,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735201037231,0.9725751,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735201038262,26.22322764,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735201038437,26.22322764,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735201038760,0.9725751,191.29,191.21,20.0]
["bitfinex","SOLUSD",1735201038761,26.22322764,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735201039356,26.22322764,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735201039551,26.22322764,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735201039770,0.9725751,191.23,191.21,20.0]
["bitfinex","SOLUSD",1735201039972,26.22322764,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735201040275,26.22322764,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735201040578,26.22322764,191.3,191.22,50.12560164]
["bitfinex","SOLUSD",1735201040737,26.22322764,191.3,191.22,26.22322764]
["bitfinex","SOLUSD",1735201040939,27.19580274,191.29,191.21,60.08214861]
["bitfinex","SOLUSD",1735201041174,26.22322764,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1735201041482,26.22322764,191.29,191.22,23.776884]
["bitfinex","SOLUSD",1735201041950,26.22322764,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1735201042151,26.22322764,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735201042672,6.0101,191.36,191.21,20.0]
["bitfinex","SOLUSD",1735201042673,26.22322764,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735201042848,26.22322764,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735201043055,26.22322764,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735201043260,26.22322764,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735201043640,26.22322764,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735201043947,26.22322764,191.23,191.21,20.0]
["bitfinex","SOLUSD",1735201044839,26.22322764,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735201046047,26.22322764,191.23,191.21,20.0]
["bitfinex","SOLUSD",1735201046565,26.22322764,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735201047347,26.22322764,191.25,191.22,23.776884]
["bitfinex","SOLUSD",1735201047950,26.22322764,191.29,191.22,23.776884]
["bitfinex","SOLUSD",1735201048250,26.22322764,191.29,191.23,6.5723]
["bitfinex","SOLUSD",1735201049269,26.22322764,191.31,191.24,23.902374]
["bitfinex","SOLUSD",1735201049666,26.22322764,191.29,191.23,19.6449]
["bitfinex","SOLUSD",1735201050671,26.22322764,191.29,191.24,23.776884]
["bitfinex","SOLUSD",1735201050973,26.22322764,191.29,191.23,19.6449]
["bitfinex","SOLUSD",1735201051353,26.22322764,191.27,191.23,19.6449]
["bitfinex","SOLUSD",1735201051674,26.22322764,191.27,191.23,6.5723]
["bitfinex","SOLUSD",1735201053976,26.22322764,191.29,191.24,23.902374]
["bitfinex","SOLUSD",1735201054176,26.22322764,191.31,191.24,24.68647079]
["bitfinex","SOLUSD",1735201054371,26.22322764,191.33,191.26,0.12549]
["bitfinex","SOLUSD",1735201054582,26.22322764,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1735201054874,26.22322764,191.31,191.25,23.902374]
["bitfinex","SOLUSD",1735201057177,26.22322764,191.33,191.27,23.902374]
["bitfinex","SOLUSD",1735201058074,26.22322764,191.3,191.24,23.776884]
["bitfinex","SOLUSD",1735201060180,26.22322764,191.28,191.22,0.78412355]
["bitfinex","SOLUSD",1735201060361,26.22322764,191.3,191.21,50.73703493]
["bitfinex","SOLUSD",1735201060562,26.22322764,191.32,191.24,0.12549]
["bitfinex","SOLUSD",1735201060760,26.22322764,191.34,191.25,27.00729388]
["bitfinex","SOLUSD",1735201060958,0.9725751,191.33,191.25,27.00729388]
["bitfinex","SOLUSD",1735201061576,0.9725751,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1735201061963,26.22322764,191.35,191.26,23.776884]
["bitfinex","SOLUSD",1735201062165,0.9725751,191.34,191.26,23.776884]
["bitfinex","SOLUSD",1735201062473,0.9725751,191.34,191.25,26.22322764]
["bitfinex","SOLUSD",1735201062672,26.22322764,191.35,191.27,26.22322764]
["bitfinex","SOLUSD",1735201063053,26.22322764,191.33,191.25,26.22322764]
["bitfinex","SOLUSD",1735201063258,26.22322764,191.31,191.23,26.22322764]
["bitfinex","SOLUSD",1735201063483,0.9725751,191.3,191.23,26.22322764]
["bitfinex","SOLUSD",1735201063983,26.22322764,191.31,191.23,26.22322764]
["bitfinex","SOLUSD",1735201064171,26.22322764,191.33,191.25,26.22322764]
["bitfinex","SOLUSD",1735201064480,0.9725751,191.32,191.25,26.22322764]
["bitfinex","SOLUSD",1735201065287,26.22322764,191.31,191.21,23.7295]
["bitfinex","SOLUSD",1735201065589,26.22322764,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735201065759,0.9725751,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735201069687,16.43519324,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735201069886,0.9725751,191.23,191.21,20.0]
["bitfinex","SOLUSD",1735201076480,16.43519324,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735201077093,16.43519324,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735201077271,17.40776834,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735201077678,16.43519324,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735201078188,16.43519324,191.28,191.21,36.43519324]
["bitfinex","SOLUSD",1735201078582,16.43519324,191.28,191.21,20.0]
["bitfinex","SOLUSD",1735201078803,17.40776834,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735201079800,0.9725751,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735201080199,0.9725751,191.27,191.21,36.43519324]
["bitfinex","SOLUSD",1735201080520,17.40776834,191.28,191.21,20.0]
["bitfinex","SOLUSD",1735201082391,16.43519324,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735201082596,0.9725751,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735201083177,16.43519324,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735201083376,0.9725751,191.23,191.21,20.0]
["bitfinex","SOLUSD",1735201083680,16.43519324,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735201083983,0.9725751,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735201085091,16.43519324,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735201085291,0.9725751,191.23,191.21,20.0]
["bitfinex","SOLUSD",1735201086396,0.9725751,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735201086802,16.43519324,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735201087097,16.43519324,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735201087593,16.43519324,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735201088093,16.43519324,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735201088400,16.43519324,191.22,191.21,20.0]
["bitfinex","SOLUSD",1735201090274,32.87038648,191.22,191.21,16.2317]
["bitfinex","SOLUSD",1735201090480,16.56068324,191.22,191.21,16.2317]
["bitfinex","SOLUSD",1735201090787,16.43519324,191.22,191.21,16.2317]
["bitfinex","SOLUSD",1735201091400,16.43519324,191.22,191.21,0.98409533]
["bitfinex","SOLUSD",1735201091914,15.70977951,191.24,191.21,0.98409533]
["bitfinex","SOLUSD",1735201092120,36.43519324,191.22,191.21,0.98409533]
["bitfinex","SOLUSD",1735201093387,16.43519324,191.22,191.21,0.98409533]
["bitfinex","SOLUSD",1735201093695,16.43519324,191.22,191.21,9.533e-05]
["bitfinex","SOLUSD",1735201093901,16.56068324,191.22,191.21,9.533e-05]
["bitfinex","SOLUSD",1735201094096,6.0101,191.26,191.21,9.533e-05]
["bitfinex","SOLUSD",1735201094418,16.43519324,191.22,191.21,9.533e-05]
["bitfinex","SOLUSD",1735201096525,20.0,191.19,191.11,0.5]
["bitfinex","SOLUSD",1735201096736,16.43519324,191.12,191.11,0.5]
["bitfinex","SOLUSD",1735201097014,32.87038648,191.12,191.11,0.5]
["bitfinex","SOLUSD",1735201097221,16.43519324,191.12,191.11,0.5]
["bitfinex","SOLUSD",1735201098188,32.87038648,191.12,191.11,0.5]
["bitfinex","SOLUSD",1735201098512,32.87038648,191.12,191.05,0.02]
["bitfinex","SOLUSD",1735201098688,16.43519324,191.06,191.05,0.02]
["bitfinex","SOLUSD",1735201100599,3.4922,191.11,191.05,0.02]
["bitfinex","SOLUSD",1735201100794,16.43519324,191.06,191.05,0.02]
["bitfinex","SOLUSD",1735201103312,16.43519324,191.01,191.0,2.0]
["bitfinex","SOLUSD",1735201106010,32.87038648,191.01,191.0,2.0]
["bitfinex","SOLUSD",1735201106997,16.43519324,191.01,191.0,2.0]
["bitfinex","SOLUSD",1735201112729,16.43519324,191.03,191.0,2.0]
["bitfinex","SOLUSD",1735201114622,16.43519324,191.03,191.0,8.0238]
["bitfinex","SOLUSD",1735201115514,28.15942642,191.09,191.0,8.0238]
["bitfinex","SOLUSD",1735201115515,16.43519324,191.05,191.0,8.0238]
["bitfinex","SOLUSD",1735201116314,28.15942642,191.09,191.0,8.0238]
["bitfinex","SOLUSD",1735201116616,16.43519324,191.05,191.0,8.0238]
["bitfinex","SOLUSD",1735201117719,16.43519324,191.04,191.0,8.0238]
["bitfinex","SOLUSD",1735201117916,16.43519324,191.03,191.0,8.0238]
["bitfinex","SOLUSD",1735201118316,28.15942642,191.09,191.01,16.43519324]
["bitfinex","SOLUSD",1735201118519,16.43519324,191.08,191.01,53.30037724]
["bitfinex","SOLUSD",1735201118715,16.43519324,191.08,191.01,36.865184]
["bitfinex","SOLUSD",1735201119029,16.43519324,191.07,191.01,36.865184]
["bitfinex","SOLUSD",1735201119513,16.43519324,191.04,191.0,8.0238]
["bitfinex","SOLUSD",1735201121429,28.15942642,191.09,191.0,8.0238]
["bitfinex","SOLUSD",1735201121634,16.43519324,191.05,191.0,8.0238]
["bitfinex","SOLUSD",1735201123733,16.43519324,191.05,191.01,23.776884]
["bitfinex","SOLUSD",1735201124031,28.15942642,191.09,191.0,21.1125]
["bitfinex","SOLUSD",1735201124032,16.43519324,191.07,191.0,21.1125]
["bitfinex","SOLUSD",1735201124216,16.43519324,191.05,191.0,21.1125]
["bitfinex","SOLUSD",1735201124618,16.43519324,191.05,191.0,8.0238]
["bitfinex","SOLUSD",1735201126242,16.43519324,191.05,191.0,21.1122]
["bitfinex","SOLUSD",1735201126712,16.43519324,191.05,191.01,23.776884]
["bitfinex","SOLUSD",1735201126917,16.43519324,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735201127243,16.43519324,191.02,191.0,2.0]
["bitfinex","SOLUSD",1735201128631,16.56068324,191.01,190.82,9.9359]
["bitfinex","SOLUSD",1735201128829,16.43519324,190.92,190.84,29.53489324]
["bitfinex","SOLUSD",1735201129037,16.43519324,190.94,190.86,16.43519324]
["bitfinex","SOLUSD",1735201129543,16.43519324,190.92,190.84,29.53489324]
["bitfinex","SOLUSD",1735201130020,16.43519324,190.94,190.86,16.43519324]
["bitfinex","SOLUSD",1735201130217,16.43519324,190.93,190.85,16.43519324]
["bitfinex","SOLUSD",1735201130640,16.43519324,191.0,190.82,9.9359]
["bitfinex","SOLUSD",1735201130641,16.43519324,190.9,190.82,9.9359]
["bitfinex","SOLUSD",1735201130862,16.43519324,190.9,190.82,26.37109324]
["bitfinex","SOLUSD",1735201131221,16.43519324,190.9,190.82,9.9359]
["bitfinex","SOLUSD",1735201131632,16.43519324,190.9,190.82,26.37109324]
["bitfinex","SOLUSD",1735201132139,16.43519324,190.91,190.83,16.43519324]
["bitfinex","SOLUSD",1735201132649,16.43519324,190.91,190.82,9.9359]
["bitfinex","SOLUSD",1735201132650,16.43519324,190.91,190.84,16.43519324]
["bitfinex","SOLUSD",1735201133027,16.43519324,190.9,190.82,9.9359]
["bitfinex","SOLUSD",1735201133351,16.43519324,190.9,190.82,26.37109324]
["bitfinex","SOLUSD",1735201135134,16.43519324,190.9,190.82,39.47229324]
["bitfinex","SOLUSD",1735201135448,16.43519324,190.92,190.84,16.43519324]
["bitfinex","SOLUSD",1735201135834,16.43519324,190.92,190.85,16.43519324]
["bitfinex","SOLUSD",1735201136040,16.43519324,190.93,190.85,16.43519324]
["bitfinex","SOLUSD",1735201136349,16.43519324,190.92,190.85,16.43519324]
["bitfinex","SOLUSD",1735201137350,16.43519324,190.91,190.84,16.43519324]
["bitfinex","SOLUSD",1735201137524,16.43519324,190.9,190.83,16.43519324]
["bitfinex","SOLUSD",1735201137729,16.43519324,190.91,190.83,16.43519324]
["bitfinex","SOLUSD",1735201138538,16.43519324,190.92,190.84,16.43519324]
["bitfinex","SOLUSD",1735201139253,16.43519324,190.9,190.82,23.0371]
["bitfinex","SOLUSD",1735201139548,16.43519324,190.9,190.82,39.47229324]
["bitfinex","SOLUSD",1735201140237,16.43519324,190.9,190.83,16.43519324]
["bitfinex","SOLUSD",1735201140650,20.0,190.97,190.83,16.43519324]
["bitfinex","SOLUSD",1735201140950,16.43519324,190.9,190.82,39.47229324]
["bitfinex","SOLUSD",1735201141149,16.43519324,190.9,190.82,23.0371]
["bitfinex","SOLUSD",1735201141652,16.43519324,190.9,190.82,39.47229324]
["bitfinex","SOLUSD",1735201142033,16.43519324,190.9,190.82,23.0371]
["bitfinex","SOLUSD",1735201142239,16.43519324,190.9,190.82,9.9359]
["bitfinex","SOLUSD",1735201143528,32.87038648,190.9,190.82,9.9359]
["bitfinex","SOLUSD",1735201143954,16.43519324,190.9,190.82,9.9359]
["bitfinex","SOLUSD",1735201144157,16.43519324,190.9,190.89,999.88749112]
["bitfinex","SOLUSD",1735201144747,32.87038648,190.9,190.89,999.88749112]
["bitfinex","SOLUSD",1735201145537,32.87038648,190.9,190.89,887.09021735]
["bitfinex","SOLUSD",1735201145859,32.87038648,190.9,190.89,872.2946687]
["bitfinex","SOLUSD",1735201146227,56.77276048,190.9,190.89,803.87094088]
["bitfinex","SOLUSD",1735201146559,2.12267837,190.98,190.89,759.86673372]
["bitfinex","SOLUSD",1735201146732,26.17763531,191.01,190.89,759.86673372]
["bitfinex","SOLUSD",1735201146934,32.87038648,190.9,190.89,759.86673372]
["bitfinex","SOLUSD",1735201147332,16.43519324,190.9,190.89,759.86673372]
["bitfinex","SOLUSD",1735201149462,16.43519324,190.92,190.89,759.86673372]
["bitfinex","SOLUSD",1735201149643,16.43519324,190.91,190.89,759.86673372]
["bitfinex","SOLUSD",1735201149953,16.43519324,190.9,190.89,759.86673372]
["bitfinex","SOLUSD",1735201152333,20.0,191.01,190.89,759.86673372]
["bitfinex","SOLUSD",1735201152537,16.43519324,190.9,190.89,759.86673372]
["bitfinex","SOLUSD",1735201152847,23.776884,191.03,190.89,759.86673372]
["bitfinex","SOLUSD",1735201153050,6.0918834,191.04,190.89,759.86673372]
["bitfinex","SOLUSD",1735201153255,16.43519324,190.92,190.89,759.86673372]
["bitfinex","SOLUSD",1735201153851,15.85552352,191.05,190.91,6.4349]
["bitfinex","SOLUSD",1735201154043,15.85552352,191.05,190.95,3.7498]
["bitfinex","SOLUSD",1735201154243,16.43519324,191.01,190.95,3.7498]
["bitfinex","SOLUSD",1735201154434,16.43519324,191.0,190.95,3.7498]
["bitfinex","SOLUSD",1735201154636,15.85552352,191.05,190.96,23.776884]
["bitfinex","SOLUSD",1735201154637,16.43519324,191.01,190.96,23.776884]
["bitfinex","SOLUSD",1735201154937,16.43519324,191.04,190.97,22.87009324]
["bitfinex","SOLUSD",1735201155152,16.43519324,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1735201155352,16.43519324,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1735201155553,16.43519324,191.02,190.97,6.4349]
["bitfinex","SOLUSD",1735201155755,16.43519324,191.0,190.97,6.4349]
["bitfinex","SOLUSD",1735201155939,16.43519324,191.01,190.97,6.4349]
["bitfinex","SOLUSD",1735201156152,16.43519324,190.98,190.97,6.4349]
["bitfinex","SOLUSD",1735201158746,16.43519324,190.98,190.95,3.7498]
["bitfinex","SOLUSD",1735201158958,16.43519324,190.96,190.92,6.4349]
["bitfinex","SOLUSD",1735201159139,16.43519324,190.93,190.92,6.4349]
["bitfinex","SOLUSD",1735201159672,29.35302642,191.09,190.92,6.4349]
["bitfinex","SOLUSD",1735201159673,16.43519324,190.96,190.92,6.4349]
["bitfinex","SOLUSD",1735201160047,16.43519324,190.94,190.9,3.7498]
["bitfinex","SOLUSD",1735201161065,16.43519324,190.96,190.9,3.7498]
["bitfinex","SOLUSD",1735201161268,24.46862499,191.08,190.9,3.7498]
["bitfinex","SOLUSD",1735201161269,20.0,191.04,190.9,3.7498]
["bitfinex","SOLUSD",1735201161438,16.43519324,190.96,190.9,3.7498]
["bitfinex","SOLUSD",1735201161965,16.43519324,190.94,190.9,3.7498]
["bitfinex","SOLUSD",1735201162848,16.43519324,190.96,190.9,3.7498]
["bitfinex","SOLUSD",1735201164380,16.43519324,190.98,190.9,3.7498]
["bitfinex","SOLUSD",1735201164563,16.43519324,190.98,190.91,16.43519324]
["bitfinex","SOLUSD",1735201165662,16.43519324,190.98,190.9,3.7498]
["bitfinex","SOLUSD",1735201166844,16.43519324,190.98,190.91,16.56068324]
["bitfinex","SOLUSD",1735201167185,20.0,191.06,190.91,16.56068324]
["bitfinex","SOLUSD",1735201167359,16.43519324,190.99,190.9,3.7498]
["bitfinex","SOLUSD",1735201167555,16.43519324,190.93,190.89,759.86673372]
["bitfinex","SOLUSD",1735201174478,16.43519324,190.95,190.89,759.86673372]
["bitfinex","SOLUSD",1735201174665,16.43519324,190.93,190.89,759.86673372]
["bitfinex","SOLUSD",1735201176378,16.43519324,190.95,190.89,759.86673372]
["bitfinex","SOLUSD",1735201178375,16.43519324,190.93,190.89,759.86673372]
["bitfinex","SOLUSD",1735201179885,16.43519324,190.95,190.89,759.86673372]
["bitfinex","SOLUSD",1735201180266,16.43519324,190.93,190.89,759.86673372]
["bitfinex","SOLUSD",1735201181763,16.43519324,190.95,190.89,759.86673372]
["bitfinex","SOLUSD",1735201184784,16.43519324,190.91,190.89,759.86673372]
["bitfinex","SOLUSD",1735201185295,16.43519324,191.0,190.89,759.86673372]
["bitfinex","SOLUSD",1735201185296,16.43519324,190.93,190.89,759.86673372]
["bitfinex","SOLUSD",1735201186283,16.43519324,190.91,190.89,759.86673372]
["bitfinex","SOLUSD",1735201193598,16.43519324,190.9,190.89,759.86673372]
["bitfinex","SOLUSD",1735201194194,16.43519324,190.92,190.89,759.86673372]
["bitfinex","SOLUSD",1735201194374,16.43519324,190.93,190.89,759.86673372]
["bitfinex","SOLUSD",1735201194576,16.43519324,190.92,190.89,759.86673372]
["bitfinex","SOLUSD",1735201194793,16.43519324,190.91,190.89,759.86673372]
["bitfinex","SOLUSD",1735201195293,16.43519324,190.9,190.89,759.86673372]
["bitfinex","SOLUSD",1735201198141,32.87038648,190.9,190.89,620.40427434]
["bitfinex","SOLUSD",1735201198276,38.59829704,190.9,190.89,564.43272089]
["bitfinex","SOLUSD",1735201198478,38.59829704,190.9,190.89,502.23920359]
["bitfinex","SOLUSD",1735201198693,38.59829704,190.9,190.89,391.2625399]
["bitfinex","SOLUSD",1735201198881,5.60242056,190.9,190.89,391.2625399]
["bitfinex","SOLUSD",1735201199087,34.95999323,190.9,190.89,391.2625399]
["bitfinex","SOLUSD",1735201200087,32.87038648,190.9,190.89,391.2625399]
["bitfinex","SOLUSD",1735201200384,32.87038648,190.9,190.89,385.2025399]
["bitfinex","SOLUSD",1735201201796,16.43519324,190.9,190.89,385.2025399]
["bitfinex","SOLUSD",1735201202501,16.43519324,191.0,190.89,385.2025399]
["bitfinex","SOLUSD",1735201202502,16.43519324,190.95,190.89,385.2025399]
["bitfinex","SOLUSD",1735201202676,2.05739829,191.04,190.91,3.9402]
["bitfinex","SOLUSD",1735201202994,16.43519324,191.02,190.95,16.43519324]
["bitfinex","SOLUSD",1735201203298,16.43519324,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1735201203497,16.43519324,191.04,190.97,16.56068324]
["bitfinex","SOLUSD",1735201203703,16.43519324,191.07,190.99,3.9402]
["bitfinex","SOLUSD",1735201204015,16.43519324,191.0,190.99,3.9402]
["bitfinex","SOLUSD",1735201204177,3.16598942,191.08,190.99,3.9402]
["bitfinex","SOLUSD",1735201204391,19.59461966,191.09,191.0,26.37109366]
["bitfinex","SOLUSD",1735201204597,26.37109366,191.08,191.01,26.37109366]
["bitfinex","SOLUSD",1735201204798,19.59461966,191.09,190.99,3.9402]
["bitfinex","SOLUSD",1735201204799,45.96571332,191.09,191.02,26.37109366]
["bitfinex","SOLUSD",1735201205402,19.59461966,191.09,191.03,32.56629366]
["bitfinex","SOLUSD",1735201205697,19.59461966,191.09,191.04,26.37109366]
["bitfinex","SOLUSD",1735201205907,19.59461966,191.09,191.03,32.56629366]
["bitfinex","SOLUSD",1735201206333,19.59461966,191.09,191.06,26.37109366]
["bitfinex","SOLUSD",1735201206920,26.37109366,191.12,191.05,26.37109366]
["bitfinex","SOLUSD",1735201207126,26.37109366,191.15,191.07,26.37109366]
["bitfinex","SOLUSD",1735201207622,26.37109366,191.16,191.08,26.37109366]
["bitfinex","SOLUSD",1735201207790,26.37109366,191.14,191.07,26.37109366]
["bitfinex","SOLUSD",1735201207993,26.37109366,191.15,191.07,26.37109366]
["bitfinex","SOLUSD",1735201208193,26.37109366,191.11,191.03,32.56629366]
["bitfinex","SOLUSD",1735201208805,26.37109366,191.12,191.05,26.37109366]
["bitfinex","SOLUSD",1735201209124,26.37109366,191.1,191.03,6.1952]
["bitfinex","SOLUSD",1735201209318,26.37109366,191.07,191.03,6.1952]
["bitfinex","SOLUSD",1735201209518,26.37109366,191.04,190.99,3.9402]
["bitfinex","SOLUSD",1735201209822,26.37109366,191.03,190.99,3.9402]
["bitfinex","SOLUSD",1735201210300,26.37109366,191.05,190.99,3.9402]
["bitfinex","SOLUSD",1735201210624,26.37109366,191.03,190.99,3.9402]
["bitfinex","SOLUSD",1735201211415,26.37109366,191.1,190.99,3.9402]
["bitfinex","SOLUSD",1735201211416,26.37109366,191.01,190.99,3.9402]
["bitfinex","SOLUSD",1735201211623,26.37109366,191.01,190.98,6.7795]
["bitfinex","SOLUSD",1735201211823,26.37109366,190.99,190.93,4.0883]
["bitfinex","SOLUSD",1735201215225,26.37109366,191.01,190.93,30.45939366]
["bitfinex","SOLUSD",1735201215527,26.37109366,191.03,190.95,26.37109366]
["bitfinex","SOLUSD",1735201216019,26.37109366,191.07,190.99,26.37109366]
["bitfinex","SOLUSD",1735201216222,11.90205584,191.09,191.05,26.37109366]
["bitfinex","SOLUSD",1735201216524,7.96731324,191.09,191.02,26.37109366]
["bitfinex","SOLUSD",1735201216824,26.37109366,191.1,191.02,26.37109366]
["bitfinex","SOLUSD",1735201217824,26.37109366,191.12,191.04,26.37109366]
["bitfinex","SOLUSD",1735201218321,26.37109366,191.17,191.09,26.37109366]
["bitfinex","SOLUSD",1735201218527,54.52229174,191.14,191.07,26.37109366]
["bitfinex","SOLUSD",1735201218726,26.37109366,191.12,191.04,26.37109366]
["bitfinex","SOLUSD",1735201218931,26.37109366,191.1,191.02,26.37109366]
["bitfinex","SOLUSD",1735201219327,26.37109366,191.08,191.01,3.8283]
["bitfinex","SOLUSD",1735201223018,26.37109366,191.1,191.02,26.37109366]
["bitfinex","SOLUSD",1735201224328,0.73668218,191.16,191.01,3.8283]
["bitfinex","SOLUSD",1735201224526,26.37109366,191.06,191.01,3.8283]
["bitfinex","SOLUSD",1735201224732,26.37109366,191.04,191.01,3.8283]
["bitfinex","SOLUSD",1735201225114,26.37109366,191.06,191.01,3.8283]
["bitfinex","SOLUSD",1735201225424,26.37109366,191.06,190.91,3.8283]
["bitfinex","SOLUSD",1735201225745,26.37109366,191.06,190.97,26.37109366]
["bitfinex","SOLUSD",1735201225922,26.37109366,191.06,190.99,26.37109366]
["bitfinex","SOLUSD",1735201226238,26.37109366,191.08,191.01,26.37109366]
["bitfinex","SOLUSD",1735201226419,26.37109366,191.1,191.02,3.8283]
["bitfinex","SOLUSD",1735201226622,26.37109366,191.08,191.02,3.8283]
["bitfinex","SOLUSD",1735201228917,26.37109366,191.08,190.91,31.49]
["bitfinex","SOLUSD",1735201228918,26.37109366,191.04,190.97,39.40639366]
["bitfinex","SOLUSD",1735201229120,26.37109366,191.02,190.97,13.0353]
["bitfinex","SOLUSD",1735201229327,26.37109366,191.0,190.97,13.0353]
["bitfinex","SOLUSD",1735201230135,26.37109366,191.02,190.97,13.0353]
["bitfinex","SOLUSD",1735201230937,26.37109366,191.04,190.97,13.0353]
["bitfinex","SOLUSD",1735201231145,26.37109366,191.06,190.97,39.40639366]
["bitfinex","SOLUSD",1735201231732,26.37109366,191.04,190.97,39.40639366]
["bitfinex","SOLUSD",1735201233639,26.37109366,191.06,190.99,26.37109366]
["bitfinex","SOLUSD",1735201233844,26.37109366,191.08,190.99,26.37109366]
["bitfinex","SOLUSD",1735201234220,26.37109366,191.1,191.01,26.37109366]
["bitfinex","SOLUSD",1735201234428,28.15178522,191.14,191.05,26.37109366]
["bitfinex","SOLUSD",1735201234626,26.37109366,191.13,191.05,26.37109366]
["bitfinex","SOLUSD",1735201235060,26.37109366,191.13,191.06,12.7991]
["bitfinex","SOLUSD",1735201235548,26.37109366,191.11,191.06,12.7991]
["bitfinex","SOLUSD",1735201235929,26.37109366,191.07,191.01,4.8931]
["bitfinex","SOLUSD",1735201236133,26.37109366,191.04,191.01,4.8931]
["bitfinex","SOLUSD",1735201236728,26.37109366,191.02,191.01,4.8931]
["bitfinex","SOLUSD",1735201237045,26.37109366,191.02,190.94,4.8931]
["bitfinex","SOLUSD",1735201237245,26.37109366,190.98,190.94,4.8931]
["bitfinex","SOLUSD",1735201237646,26.37109366,191.0,190.94,4.8931]
["bitfinex","SOLUSD",1735201237838,26.37109366,191.02,190.94,4.8931]
["bitfinex","SOLUSD",1735201238554,26.37109366,191.0,190.94,4.8931]
["bitfinex","SOLUSD",1735201239938,26.37109366,191.1,190.94,4.8931]
["bitfinex","SOLUSD",1735201239939,26.37109366,191.02,190.95,26.37109366]
["bitfinex","SOLUSD",1735201241162,26.37109366,191.02,190.92,7.906]
["bitfinex","SOLUSD",1735201241452,26.37109366,191.1,190.92,34.27709366]
["bitfinex","SOLUSD",1735201241453,26.37109366,191.0,190.92,34.27709366]
["bitfinex","SOLUSD",1735201242953,26.37109366,190.96,190.92,7.906]
["bitfinex","SOLUSD",1735201243143,26.37109366,191.0,190.92,7.906]
["bitfinex","SOLUSD",1735201243144,26.37109366,190.94,190.92,7.906]
["bitfinex","SOLUSD",1735201243546,26.37109366,190.94,190.78,7.4219]
["bitfinex","SOLUSD",1735201243744,26.37109366,190.9,190.82,26.37109366]
["bitfinex","SOLUSD",1735201244252,26.37109366,190.92,190.82,26.37109366]
["bitfinex","SOLUSD",1735201244457,26.37109366,190.9,190.82,26.37109366]
["bitfinex","SOLUSD",1735201244858,2.7009,191.01,190.84,26.37109366]
["bitfinex","SOLUSD",1735201245057,26.37109366,190.95,190.86,26.37109366]
["bitfinex","SOLUSD",1735201245248,26.37109366,190.93,190.84,26.37109366]
["bitfinex","SOLUSD",1735201246040,26.37109366,190.95,190.86,26.37109366]
["bitfinex","SOLUSD",1735201247374,26.37109366,190.95,190.88,5.1417]
["bitfinex","SOLUSD",1735201247743,26.37109366,190.95,190.88,31.51279366]
["bitfinex","SOLUSD",1735201248969,26.37109366,190.95,190.9,7.4219]
["bitfinex","SOLUSD",1735201250974,26.37109366,190.97,190.9,7.4219]
["bitfinex","SOLUSD",1735201251179,26.37109366,190.97,190.9,33.79299366]
["bitfinex","SOLUSD",1735201251556,26.37109366,190.95,190.9,7.4219]
["bitfinex","SOLUSD",1735201251950,26.45367988,191.09,190.91,0.12549]
["bitfinex","SOLUSD",1735201252274,26.37109366,191.01,190.92,26.37109366]
["bitfinex","SOLUSD",1735201252476,26.37109366,190.99,190.92,26.37109366]
["bitfinex","SOLUSD",1735201252882,26.37109366,190.99,190.9,33.79299366]
["bitfinex","SOLUSD",1735201253051,26.37109366,190.97,190.9,33.79299366]
["bitfinex","SOLUSD",1735201253454,26.37109366,190.97,190.9,7.4219]
["bitfinex","SOLUSD",1735201253751,26.37109366,190.95,190.9,7.4219]
["bitfinex","SOLUSD",1735201254675,26.37109366,190.93,190.9,7.4219]
["bitfinex","SOLUSD",1735201254876,26.37109366,190.95,190.9,7.4219]
["bitfinex","SOLUSD",1735201257659,26.37109366,190.97,190.9,7.4219]
["bitfinex","SOLUSD",1735201257863,26.37109366,190.99,190.9,7.4219]
["bitfinex","SOLUSD",1735201258066,26.37109366,190.97,190.9,7.4219]
["bitfinex","SOLUSD",1735201260391,16.49032136,190.96,190.9,7.4219]
["bitfinex","SOLUSD",1735201262195,16.49032136,190.94,190.9,7.4219]
["bitfinex","SOLUSD",1735201262401,16.49032136,191.0,190.89,385.2025399]
["bitfinex","SOLUSD",1735201262402,16.49032136,190.92,190.89,385.2025399]
["bitfinex","SOLUSD",1735201262564,16.49032136,190.9,190.89,385.2025399]
["bitfinex","SOLUSD",1735201262769,16.49032136,190.92,190.89,385.2025399]
["bitfinex","SOLUSD",1735201262994,16.49032136,190.9,190.89,385.2025399]
["bitfinex","SOLUSD",1735201263579,32.98064272,190.9,190.89,385.2025399]
["bitfinex","SOLUSD",1735201263896,16.49032136,190.9,190.89,385.2025399]
["bitfinex","SOLUSD",1735201264196,26.40082914,190.9,190.89,385.2025399]
["bitfinex","SOLUSD",1735201266906,26.40082914,190.92,190.89,385.2025399]
["bitfinex","SOLUSD",1735201267091,26.40082914,190.95,190.89,392.8967399]
["bitfinex","SOLUSD",1735201267979,26.40082914,190.93,190.89,392.8967399]
["bitfinex","SOLUSD",1735201268377,26.40082914,190.91,190.89,392.8967399]
["bitfinex","SOLUSD",1735201268609,26.40082914,190.9,190.89,385.2025399]
["bitfinex","SOLUSD",1735201270388,50.30320314,190.9,190.89,247.3392053]
["bitfinex","SOLUSD",1735201271008,50.30320314,190.9,190.89,232.0592053]
["bitfinex","SOLUSD",1735201271389,50.30320314,190.9,190.89,229.3567053]
["bitfinex","SOLUSD",1735201271714,50.17771314,190.9,190.89,229.3567053]
["bitfinex","SOLUSD",1735201272516,50.30320314,190.9,190.89,229.3567053]
["bitfinex","SOLUSD",1735201273014,50.30320314,190.9,190.89,227.2567053]
["bitfinex","SOLUSD",1735201273405,50.30320314,190.9,190.89,89.3933707]
["bitfinex","SOLUSD",1735201273999,50.30320314,190.9,190.89,79.3693707]
["bitfinex","SOLUSD",1735201274202,50.30320314,190.9,190.89,59.4693707]
["bitfinex","SOLUSD",1735201274599,20.0,190.86,190.74,5.001]
["bitfinex","SOLUSD",1735201274813,26.40082914,190.8,190.74,5.001]
["bitfinex","SOLUSD",1735201275287,20.0,190.79,190.74,26.40082914]
["bitfinex","SOLUSD",1735201275609,26.40082914,190.86,190.76,26.40082914]
["bitfinex","SOLUSD",1735201275815,26.40082914,190.86,190.77,5.0134]
["bitfinex","SOLUSD",1735201275994,26.40082914,190.84,190.77,5.0134]
["bitfinex","SOLUSD",1735201276201,26.40082914,190.82,190.77,5.0134]
["bitfinex","SOLUSD",1735201276700,26.40082914,190.82,190.72,2.1431082]
["bitfinex","SOLUSD",1735201276701,28.476884,190.77,190.72,2.1431082]
["bitfinex","SOLUSD",1735201276898,20.0,190.73,190.44,12.4621]
["bitfinex","SOLUSD",1735201277099,26.40082914,190.56,190.43,0.78713782]
["bitfinex","SOLUSD",1735201277294,4.7,190.65,190.42,20.0]
["bitfinex","SOLUSD",1735201277295,26.40082914,190.54,190.42,20.0]
["bitfinex","SOLUSD",1735201277504,26.40082914,190.54,190.46,26.40082914]
["bitfinex","SOLUSD",1735201277818,26.40082914,190.5,190.42,46.40082914]
["bitfinex","SOLUSD",1735201277990,26.40082914,190.45,190.42,20.0]
["bitfinex","SOLUSD",1735201278402,26.40082914,190.43,190.42,20.0]
["bitfinex","SOLUSD",1735201278594,26.40082914,190.43,190.34,4.98491105]
["bitfinex","SOLUSD",1735201278803,26.40082914,190.41,190.33,26.40082914]
["bitfinex","SOLUSD",1735201278998,26.40082914,190.41,190.33,18.69474678]
["bitfinex","SOLUSD",1735201279215,26.40082914,190.39,190.3,0.78788949]
["bitfinex","SOLUSD",1735201279426,26.40082914,190.39,190.3,26.40082914]
["bitfinex","SOLUSD",1735201279601,26.40082914,190.37,190.3,26.40082914]
["bitfinex","SOLUSD",1735201279795,31.69952563,190.31,190.22,0.78792221]
["bitfinex","SOLUSD",1735201280009,13.22242496,190.38,190.3,52.80165828]
["bitfinex","SOLUSD",1735201280190,9.75946863,190.38,190.31,0.78784561]
["bitfinex","SOLUSD",1735201280394,26.40082914,190.45,190.37,26.40082914]
["bitfinex","SOLUSD",1735201281001,9.65943004,190.44,190.39,26.40082914]
["bitfinex","SOLUSD",1735201281396,9.65943004,190.44,190.37,26.40082914]
["bitfinex","SOLUSD",1735201281696,9.65943004,190.43,190.37,26.40082914]
["bitfinex","SOLUSD",1735201282609,9.65943004,190.42,190.37,26.40082914]
["bitfinex","SOLUSD",1735201283129,9.65943004,190.41,190.37,26.40082914]
["bitfinex","SOLUSD",1735201283925,9.65943004,190.4,190.39,26.40082914]
["bitfinex","SOLUSD",1735201284413,9.65943004,190.4,190.37,26.40082914]
["bitfinex","SOLUSD",1735201284616,9.65943004,190.4,190.38,26.40082914]
["bitfinex","SOLUSD",1735201284818,9.65943004,190.4,190.39,26.52631914]
["bitfinex","SOLUSD",1735201285196,3.004e-05,190.4,190.39,76.70403228]
["bitfinex","SOLUSD",1735201285407,3.004e-05,190.4,190.39,26.52631914]
["bitfinex","SOLUSD",1735201285620,89.7998804,190.48,190.39,26.40082914]
["bitfinex","SOLUSD",1735201285823,89.7998804,190.48,190.41,26.40082914]
["bitfinex","SOLUSD",1735201286026,26.40082914,190.49,190.41,26.40082914]
["bitfinex","SOLUSD",1735201286225,26.40082914,190.48,190.41,26.40082914]
["bitfinex","SOLUSD",1735201286526,26.40082914,190.49,190.41,26.40082914]
["bitfinex","SOLUSD",1735201286923,26.40082914,190.49,190.42,26.40082914]
["bitfinex","SOLUSD",1735201287518,26.40082914,190.52,190.45,26.40082914]
["bitfinex","SOLUSD",1735201287834,26.40082914,190.49,190.41,26.40082914]
["bitfinex","SOLUSD",1735201288126,26.40082914,190.48,190.4,26.40082914]
["bitfinex","SOLUSD",1735201288339,26.40082914,190.51,190.44,26.40082914]
["bitfinex","SOLUSD",1735201288624,34.20690317,190.6,190.36,0.78768878]
["bitfinex","SOLUSD",1735201288625,26.40082914,190.54,190.46,26.40082914]
["bitfinex","SOLUSD",1735201289000,26.40082914,190.56,190.49,26.40082914]
["bitfinex","SOLUSD",1735201289199,34.20690317,190.58,190.51,26.40082914]
["bitfinex","SOLUSD",1735201289412,7.80607403,190.61,190.54,26.40082914]
["bitfinex","SOLUSD",1735201289617,34.20690317,190.61,190.54,26.40082914]
["bitfinex","SOLUSD",1735201289819,7.80607403,190.61,190.54,26.40082914]
["bitfinex","SOLUSD",1735201290229,26.40082914,190.62,190.54,26.40082914]
["bitfinex","SOLUSD",1735201290435,26.40082914,190.63,190.55,26.40082914]
["bitfinex","SOLUSD",1735201290619,26.40082914,190.64,190.57,26.40082914]
["bitfinex","SOLUSD",1735201291029,62.35177533,190.68,190.6,26.40082914]
["bitfinex","SOLUSD",1735201291213,35.95094619,190.68,190.61,26.40082914]
["bitfinex","SOLUSD",1735201291540,26.40082914,190.64,190.57,39.51892914]
["bitfinex","SOLUSD",1735201291833,35.95094619,190.68,190.55,26.40082914]
["bitfinex","SOLUSD",1735201291834,26.40082914,190.63,190.55,26.40082914]
["bitfinex","SOLUSD",1735201292007,26.40082914,190.62,190.54,26.52631914]
["bitfinex","SOLUSD",1735201292204,28.14487216,190.68,190.59,26.40082914]
["bitfinex","SOLUSD",1735201292421,26.40082914,190.66,190.59,26.40082914]
["bitfinex","SOLUSD",1735201292626,26.40082914,190.66,190.58,26.40082914]
["bitfinex","SOLUSD",1735201292821,26.40082914,190.64,190.56,26.40082914]
["bitfinex","SOLUSD",1735201293009,28.14487216,190.68,190.55,26.40082914]
["bitfinex","SOLUSD",1735201293010,26.40082914,190.63,190.55,26.40082914]
["bitfinex","SOLUSD",1735201294019,26.40082914,190.65,190.57,26.40082914]
["bitfinex","SOLUSD",1735201294914,26.40082914,190.67,190.59,26.40082914]
["bitfinex","SOLUSD",1735201295117,26.40082914,190.71,190.63,26.40082914]
["bitfinex","SOLUSD",1735201295408,26.40082914,190.71,190.61,0.12549]
["bitfinex","SOLUSD",1735201295608,4.7129,190.79,190.68,26.40082914]
["bitfinex","SOLUSD",1735201295609,26.40082914,190.76,190.68,26.40082914]
["bitfinex","SOLUSD",1735201295820,0.78678458,190.75,190.68,26.40082914]
["bitfinex","SOLUSD",1735201296029,26.40082914,190.74,190.66,26.40082914]
["bitfinex","SOLUSD",1735201296332,26.40082914,190.76,190.68,26.40082914]
["bitfinex","SOLUSD",1735201296634,27.18761372,190.78,190.7,26.40082914]
["bitfinex","SOLUSD",1735201296839,26.40082914,190.71,190.59,26.40082914]
["bitfinex","SOLUSD",1735201297013,26.40082914,190.8,190.52,7.9369]
["bitfinex","SOLUSD",1735201297014,27.18761372,190.7,190.61,26.40082914]
["bitfinex","SOLUSD",1735201297333,26.40082914,190.68,190.61,26.40082914]
["bitfinex","SOLUSD",1735201297718,26.40082914,190.66,190.57,26.40082914]
["bitfinex","SOLUSD",1735201297922,0.78678458,190.65,190.57,26.40082914]
["bitfinex","SOLUSD",1735201298113,26.40082914,190.64,190.57,26.40082914]
["bitfinex","SOLUSD",1735201298314,0.78678458,190.63,190.57,26.40082914]
["bitfinex","SOLUSD",1735201298610,26.40082914,190.6,190.53,26.40082914]
["bitfinex","SOLUSD",1735201298812,0.78678458,190.59,190.51,39.52312914]
["bitfinex","SOLUSD",1735201299023,0.78678458,190.59,190.51,26.40082914]
["bitfinex","SOLUSD",1735201299330,26.40082914,190.58,190.51,26.40082914]
["bitfinex","SOLUSD",1735201299505,0.78678458,190.57,190.49,26.40082914]
["bitfinex","SOLUSD",1735201300146,26.40082914,190.54,190.45,26.40082914]
["bitfinex","SOLUSD",1735201300331,26.40082914,190.52,190.45,26.40082914]
["bitfinex","SOLUSD",1735201300522,0.78678458,190.51,190.45,26.40082914]
["bitfinex","SOLUSD",1735201300726,4.48293718,190.51,190.45,26.40082914]
["bitfinex","SOLUSD",1735201301334,3.6961526,190.51,190.47,26.40082914]
["bitfinex","SOLUSD",1735201301641,3.6961526,190.5,190.45,26.40082914]
["bitfinex","SOLUSD",1735201302134,3.6961526,190.52,190.45,26.40082914]
["bitfinex","SOLUSD",1735201302329,0.78678458,190.51,190.45,26.40082914]
["bitfinex","SOLUSD",1735201302830,3.6961526,190.5,190.45,26.40082914]
["bitfinex","SOLUSD",1735201303429,3.6961526,190.5,190.41,13.91664105]
["bitfinex","SOLUSD",1735201303430,3.6961526,190.5,190.47,26.40082914]
["bitfinex","SOLUSD",1735201304131,3.6961526,190.52,190.47,26.40082914]
["bitfinex","SOLUSD",1735201304542,3.6961526,190.52,190.49,26.40082914]
["bitfinex","SOLUSD",1735201304845,3.6961526,190.53,190.5,0.12549]
["bitfinex","SOLUSD",1735201305054,3.6961526,190.53,190.52,0.12549]
["bitfinex","SOLUSD",1735201305519,3.6961526,190.59,190.52,0.12549]
["bitfinex","SOLUSD",1735201305850,3.6961526,190.59,190.53,26.40082914]
["bitfinex","SOLUSD",1735201306140,3.6961526,190.58,190.53,26.40082914]
["bitfinex","SOLUSD",1735201307049,3.6961526,190.57,190.52,0.12549]
["bitfinex","SOLUSD",1735201307234,0.78678458,190.56,190.51,26.40082914]
["bitfinex","SOLUSD",1735201307423,30.88376632,190.56,190.49,26.40082914]
["bitfinex","SOLUSD",1735201307629,26.40082914,190.54,190.45,26.40082914]
["bitfinex","SOLUSD",1735201307830,0.78678458,190.53,190.45,26.40082914]
["bitfinex","SOLUSD",1735201308032,26.40082914,190.54,190.47,26.40082914]
["bitfinex","SOLUSD",1735201308342,3.6961526,190.53,190.47,26.40082914]
["bitfinex","SOLUSD",1735201308515,0.78678458,190.52,190.47,26.40082914]
["bitfinex","SOLUSD",1735201309114,3.6961526,190.51,190.46,26.40082914]
["bitfinex","SOLUSD",1735201309435,3.6961526,190.5,190.46,26.40082914]
["bitfinex","SOLUSD",1735201310116,3.6961526,190.49,190.42,26.40082914]
["bitfinex","SOLUSD",1735201310435,26.40082914,190.48,190.4,26.40082914]
["bitfinex","SOLUSD",1735201310643,0.78678458,190.47,190.4,26.40082914]
["bitfinex","SOLUSD",1735201310944,4.48293718,190.47,190.4,26.40082914]
["bitfinex","SOLUSD",1735201311248,26.40082914,190.46,190.38,26.40082914]
["bitfinex","SOLUSD",1735201311454,26.40082914,190.44,190.36,26.40082914]
["bitfinex","SOLUSD",1735201311747,26.40082914,190.42,190.34,26.40082914]
["bitfinex","SOLUSD",1735201312051,4.48293718,190.41,190.34,26.40082914]
["bitfinex","SOLUSD",1735201312838,3.6961526,190.4,190.34,26.40082914]
["bitfinex","SOLUSD",1735201313342,3.6961526,190.39,190.34,26.40082914]
["bitfinex","SOLUSD",1735201313520,3.6961526,190.39,190.34,39.53502914]
["bitfinex","SOLUSD",1735201313840,3.6961526,190.39,190.38,26.52631914]
["bitfinex","SOLUSD",1735201314043,26.40082914,190.46,190.38,26.52631914]
["bitfinex","SOLUSD",1735201314919,4.5142749,190.45,190.38,26.40082914]
["bitfinex","SOLUSD",1735201315436,3.72749032,190.44,190.38,26.40082914]
["bitfinex","SOLUSD",1735201315945,3.72749032,190.43,190.38,26.40082914]
["bitfinex","SOLUSD",1735201316546,3.72749032,190.42,190.38,26.40082914]
["bitfinex","SOLUSD",1735201317022,3.72749032,190.41,190.4,13.1302]
["bitfinex","SOLUSD",1735201317423,3.72749032,190.41,190.38,26.40082914]
["bitfinex","SOLUSD",1735201317623,3.72749032,190.4,190.38,26.40082914]
["bitfinex","SOLUSD",1735201318448,3.72749032,190.39,190.38,26.52631914]
["bitfinex","SOLUSD",1735201319349,3.72749032,190.39,190.38,26.40082914]
["bitfinex","SOLUSD",1735201320112,0.49719032,190.39,190.38,23.902374]
["bitfinex","SOLUSD",1735201320319,9.032e-05,190.39,190.38,50.30320314]
["bitfinex","SOLUSD",1735201320720,9.032e-05,190.39,190.38,60.54500314]
["bitfinex","SOLUSD",1735201321248,0.78678458,190.53,190.41,0.12549]
["bitfinex","SOLUSD",1735201321549,26.40082914,190.52,190.45,26.40082914]
["bitfinex","SOLUSD",1735201321742,26.40082914,190.52,190.43,39.52862914]
["bitfinex","SOLUSD",1735201321942,26.40082914,190.52,190.45,26.40082914]
["bitfinex","SOLUSD",1735201322443,0.78678458,190.53,190.45,26.40082914]
["bitfinex","SOLUSD",1735201322941,53.45844686,190.54,190.46,0.12549]
["bitfinex","SOLUSD",1735201323139,0.78678458,190.53,190.45,26.40082914]
["bitfinex","SOLUSD",1735201323342,53.45844686,190.54,190.45,26.40082914]
["bitfinex","SOLUSD",1735201323729,0.78678458,190.53,190.46,0.12549]
["bitfinex","SOLUSD",1735201324427,53.45844686,190.54,190.46,0.12549]
["bitfinex","SOLUSD",1735201324740,53.45844686,190.54,190.47,26.40082914]
["bitfinex","SOLUSD",1735201324947,53.45844686,190.54,190.47,39.52622914]
["bitfinex","SOLUSD",1735201325647,53.45844686,190.54,190.48,0.12549]
["bitfinex","SOLUSD",1735201325825,27.05761772,190.54,190.48,0.12549]
["bitfinex","SOLUSD",1735201326848,27.05761772,190.54,190.49,26.40082914]
["bitfinex","SOLUSD",1735201327031,38.77258761,190.58,190.51,26.40082914]
["bitfinex","SOLUSD",1735201327928,12.37175847,190.58,190.55,26.40082914]
["bitfinex","SOLUSD",1735201328132,12.37175847,190.58,190.56,0.12549]
["bitfinex","SOLUSD",1735201328451,12.37175847,190.58,190.57,26.52631914]
["bitfinex","SOLUSD",1735201328655,6.52295847,190.58,190.57,26.52631914]
["bitfinex","SOLUSD",1735201328856,5.847e-05,190.58,190.57,37.80764988]
["bitfinex","SOLUSD",1735201329165,5.847e-05,190.58,190.57,39.64481914]
["bitfinex","SOLUSD",1735201329840,5.847e-05,190.58,190.57,40.4315348]
["bitfinex","SOLUSD",1735201330034,5.847e-05,190.58,190.57,95.6984188]
["bitfinex","SOLUSD",1735201330233,5.847e-05,190.58,190.57,94.91170314]
["bitfinex","SOLUSD",1735201330433,5.847e-05,190.58,190.57,63.42170314]
["bitfinex","SOLUSD",1735201330637,5.847e-05,190.58,190.57,39.64481914]
["bitfinex","SOLUSD",1735201330841,5.847e-05,190.58,190.57,39.51932914]
["bitfinex","SOLUSD",1735201331035,5.847e-05,190.58,190.57,39.64481914]
["bitfinex","SOLUSD",1735201331239,26.40082914,190.64,190.57,39.64481914]
["bitfinex","SOLUSD",1735201331662,26.40082914,190.62,190.53,13.1206]
["bitfinex","SOLUSD",1735201331847,26.40082914,190.62,190.53,39.52142914]
["bitfinex","SOLUSD",1735201332340,26.40082914,190.58,190.51,26.40082914]
["bitfinex","SOLUSD",1735201332537,26.40082914,190.6,190.54,0.12549]
["bitfinex","SOLUSD",1735201332744,26.40082914,190.62,190.54,0.12549]
["bitfinex","SOLUSD",1735201333146,26.40082914,190.6,190.53,26.40082914]
["bitfinex","SOLUSD",1735201333362,26.40082914,190.58,190.51,26.40082914]
["bitfinex","SOLUSD",1735201333556,0.78678458,190.57,190.49,26.40082914]
["bitfinex","SOLUSD",1735201333763,26.40082914,190.56,190.47,26.40082914]
["bitfinex","SOLUSD",1735201333956,26.40082914,190.54,190.47,26.40082914]
["bitfinex","SOLUSD",1735201334349,0.78678458,190.53,190.45,26.40082914]
["bitfinex","SOLUSD",1735201334547,26.40082914,190.52,190.45,26.40082914]
["bitfinex","SOLUSD",1735201334858,30.15419532,190.52,190.45,26.40082914]
["bitfinex","SOLUSD",1735201335068,3.75336618,190.51,190.45,26.40082914]
["bitfinex","SOLUSD",1735201335440,3.75336618,190.51,190.46,13.1261]
["bitfinex","SOLUSD",1735201335798,3.75336618,190.5,190.49,26.40082914]
["bitfinex","SOLUSD",1735201336367,3.75336618,190.5,190.49,26.52631914]
["bitfinex","SOLUSD",1735201336862,3.75336618,190.5,190.47,26.40082914]
["bitfinex","SOLUSD",1735201337264,3.75336618,190.49,190.48,0.12549]
["bitfinex","SOLUSD",1735201338837,3.75336618,190.49,190.45,26.40082914]
["bitfinex","SOLUSD",1735201339062,3.75336618,190.49,190.43,26.40082914]
["bitfinex","SOLUSD",1735201339254,3.75336618,190.48,190.43,26.40082914]
["bitfinex","SOLUSD",1735201339453,3.75336618,190.48,190.38,0.78739608]
["bitfinex","SOLUSD",1735201339454,0.78678458,190.47,190.39,26.40082914]
["bitfinex","SOLUSD",1735201339653,30.15419532,190.48,190.41,26.40082914]
["bitfinex","SOLUSD",1735201340051,3.75336618,190.48,190.41,26.40082914]
["bitfinex","SOLUSD",1735201340248,3.75336618,190.47,190.43,26.40082914]
["bitfinex","SOLUSD",1735201340569,3.75336618,190.47,190.41,26.40082914]
["bitfinex","SOLUSD",1735201340742,0.78678458,190.49,190.41,26.40082914]
["bitfinex","SOLUSD",1735201340743,3.75336618,190.46,190.41,26.40082914]
["bitfinex","SOLUSD",1735201341371,3.75336618,190.45,190.41,26.40082914]
["bitfinex","SOLUSD",1735201341862,0.78678458,190.49,190.41,26.40082914]
["bitfinex","SOLUSD",1735201341863,3.75336618,190.44,190.41,26.40082914]
["bitfinex","SOLUSD",1735201342337,3.75336618,190.43,190.39,26.40082914]
["bitfinex","SOLUSD",1735201343038,3.75336618,190.42,190.39,26.40082914]
["bitfinex","SOLUSD",1735201343298,3.75336618,190.42,190.35,26.40082914]
["bitfinex","SOLUSD",1735201343476,15.8067,190.39,190.26,0.78788454]
["bitfinex","SOLUSD",1735201343766,27.18761372,190.38,190.29,26.40082914]
["bitfinex","SOLUSD",1735201344578,26.40082914,190.36,190.27,26.40082914]
["bitfinex","SOLUSD",1735201344770,0.78678458,190.35,190.31,26.40082914]
["bitfinex","SOLUSD",1735201344956,3.75336618,190.37,190.33,26.40082914]
["bitfinex","SOLUSD",1735201345347,3.75336618,190.36,190.33,26.40082914]
["bitfinex","SOLUSD",1735201345562,3.75336618,190.36,190.35,26.40082914]
["bitfinex","SOLUSD",1735201345767,0.78678458,190.43,190.35,26.40082914]
["bitfinex","SOLUSD",1735201345970,0.78678458,190.43,190.38,26.40082914]
["bitfinex","SOLUSD",1735201346353,0.78678458,190.44,190.38,26.40082914]
["bitfinex","SOLUSD",1735201346548,3.7562961,190.42,190.38,26.40082914]
["bitfinex","SOLUSD",1735201346749,3.7562961,190.42,190.4,26.40082914]
["bitfinex","SOLUSD",1735201347170,3.7562961,190.41,190.4,26.40082914]
["bitfinex","SOLUSD",1735201348672,0.78678458,190.46,190.4,26.40082914]
["bitfinex","SOLUSD",1735201349059,3.75326891,190.41,190.4,26.40082914]
["bitfinex","SOLUSD",1735201349269,3.75326891,190.41,190.38,26.40082914]
["bitfinex","SOLUSD",1735201349656,3.75326891,190.41,190.4,26.40082914]
["bitfinex","SOLUSD",1735201349860,0.78678458,190.48,190.4,26.40082914]
["bitfinex","SOLUSD",1735201350073,0.78678458,190.48,190.41,0.12549]
["bitfinex","SOLUSD",1735201350374,0.78678458,190.47,190.4,26.40082914]
["bitfinex","SOLUSD",1735201350553,4.53979269,190.47,190.4,26.40082914]
["bitfinex","SOLUSD",1735201350758,30.94062183,190.47,190.4,26.40082914]
["bitfinex","SOLUSD",1735201350960,4.53979269,190.46,190.4,26.40082914]
["bitfinex","SOLUSD",1735201351178,3.75300811,190.46,190.4,26.40082914]
["bitfinex","SOLUSD",1735201351378,4.53979269,190.46,190.4,26.40082914]
["bitfinex","SOLUSD",1735201351554,3.75300811,190.45,190.4,26.40082914]
["bitfinex","SOLUSD",1735201352060,3.75300811,190.45,190.38,26.40082914]
["bitfinex","SOLUSD",1735201352370,3.75300811,190.44,190.38,26.40082914]
["bitfinex","SOLUSD",1735201352581,4.53979269,190.44,190.38,26.40082914]
["bitfinex","SOLUSD",1735201352960,3.75300811,190.43,190.38,26.40082914]
["bitfinex","SOLUSD",1735201353671,3.75300811,190.42,190.4,26.40082914]
["bitfinex","SOLUSD",1735201354376,27.18761372,190.49,190.4,26.40082914]
["bitfinex","SOLUSD",1735201354377,3.75300811,190.41,190.4,26.40082914]
["bitfinex","SOLUSD",1735201354955,3.75300811,190.41,190.38,26.40082914]
["bitfinex","SOLUSD",1735201355462,3.75300811,190.41,190.4,26.40082914]
["bitfinex","SOLUSD",1735201355783,26.40082914,190.47,190.4,26.40082914]
["bitfinex","SOLUSD",1735201355784,0.78678458,190.46,190.4,26.40082914]
["bitfinex","SOLUSD",1735201356083,26.40082914,190.45,190.38,26.40082914]
["bitfinex","SOLUSD",1735201356267,30.15317837,190.45,190.38,26.40082914]
["bitfinex","SOLUSD",1735201356776,26.40082914,190.43,190.32,0.78765485]
["bitfinex","SOLUSD",1735201356970,0.78678458,190.42,190.34,26.40082914]
["bitfinex","SOLUSD",1735201357170,26.40082914,190.43,190.34,26.40082914]
["bitfinex","SOLUSD",1735201357357,26.40082914,190.43,190.35,0.12549]
["bitfinex","SOLUSD",1735201357561,3.75234923,190.42,190.36,26.40082914]
["bitfinex","SOLUSD",1735201358162,3.75234923,190.42,190.36,27.188509]
["bitfinex","SOLUSD",1735201358367,4.53913381,190.41,190.36,26.40082914]
["bitfinex","SOLUSD",1735201358574,3.75234923,190.41,190.36,26.40082914]
["bitfinex","SOLUSD",1735201358982,3.75234923,190.4,190.36,26.40082914]
["bitfinex","SOLUSD",1735201359571,3.75234923,190.39,190.36,26.40082914]
["bitfinex","SOLUSD",1735201360286,3.75234923,190.38,190.36,26.40082914]
["bitfinex","SOLUSD",1735201360591,3.75234923,190.38,190.34,26.40082914]
["bitfinex","SOLUSD",1735201361089,3.75234923,190.37,190.36,26.40082914]
["bitfinex","SOLUSD",1735201361573,3.75234923,190.37,190.33,13.92282468]
["bitfinex","SOLUSD",1735201361574,3.75234923,190.37,190.34,26.40082914]
["bitfinex","SOLUSD",1735201362260,3.75234923,190.36,190.34,26.40082914]
["bitfinex","SOLUSD",1735201362988,3.75234923,190.35,190.34,26.40082914]
["bitfinex","SOLUSD",1735201363683,3.75234923,190.35,190.34,51.09108916]
["bitfinex","SOLUSD",1735201364373,3.75234923,190.35,190.34,26.40082914]
["bitfinex","SOLUSD",1735201364976,3.75234923,190.35,190.31,26.40082914]
["bitfinex","SOLUSD",1735201365678,3.75234923,190.34,190.3,26.40082914]
["bitfinex","SOLUSD",1735201366286,3.75234923,190.33,190.3,26.40082914]
["bitfinex","SOLUSD",1735201366988,3.75234923,190.32,190.3,26.40082914]
["bitfinex","SOLUSD",1735201367189,3.75234923,190.32,190.31,26.40082914]
["bitfinex","SOLUSD",1735201367493,26.40082914,190.38,190.31,26.40082914]
["bitfinex","SOLUSD",1735201368111,3.74498568,190.37,190.31,26.40082914]
["bitfinex","SOLUSD",1735201368806,3.74498568,190.36,190.31,26.40082914]
["bitfinex","SOLUSD",1735201369169,3.74498568,190.36,190.33,26.40082914]
["bitfinex","SOLUSD",1735201369366,3.74498568,190.36,190.32,26.40082914]
["bitfinex","SOLUSD",1735201369680,3.74498568,190.35,190.32,26.40082914]
["bitfinex","SOLUSD",1735201370603,3.74498568,190.34,190.31,26.40082914]
["bitfinex","SOLUSD",1735201371173,3.74498568,190.33,190.3,26.40082914]
["bitfinex","SOLUSD",1735201371377,3.74498568,190.33,190.29,26.40082914]
["bitfinex","SOLUSD",1735201371579,3.74498568,190.32,190.29,26.40082914]
["bitfinex","SOLUSD",1735201372374,3.74498568,190.31,190.26,26.40082914]
["bitfinex","SOLUSD",1735201373492,3.74498568,190.3,190.29,26.40082914]
["bitfinex","SOLUSD",1735201373888,3.74498568,190.3,190.27,26.40082914]
["bitfinex","SOLUSD",1735201374277,3.74498568,190.29,190.26,26.40082914]
["bitfinex","SOLUSD",1735201374598,3.74498568,190.29,190.27,26.40082914]
["bitfinex","SOLUSD",1735201374772,3.74498568,190.28,190.27,26.40082914]
["bitfinex","SOLUSD",1735201375380,3.74498568,190.28,190.26,26.40082914]
["bitfinex","SOLUSD",1735201376074,3.74498568,190.27,190.26,26.40082914]
["bitfinex","SOLUSD",1735201377310,3.74498568,190.27,190.24,0.78821047]
["bitfinex","SOLUSD",1735201377612,3.74498568,190.27,190.26,26.40082914]
["bitfinex","SOLUSD",1735201377783,10.319,190.33,190.26,26.52631914]
["bitfinex","SOLUSD",1735201377979,0.78678458,190.35,190.28,26.40082914]
["bitfinex","SOLUSD",1735201378182,16.5976229,190.34,190.27,16.5976229]
["bitfinex","SOLUSD",1735201378401,17.38440748,190.33,190.26,16.5976229]
["bitfinex","SOLUSD",1735201378599,17.38440748,190.33,190.24,0.78813974]
["bitfinex","SOLUSD",1735201378600,4.53574848,190.33,190.27,16.5976229]
["bitfinex","SOLUSD",1735201378911,3.7489639,190.33,190.28,16.5976229]
["bitfinex","SOLUSD",1735201379279,3.7489639,190.32,190.27,16.5976229]
["bitfinex","SOLUSD",1735201379503,3.7489639,190.32,190.28,16.5976229]
["bitfinex","SOLUSD",1735201379686,3.7489639,190.32,190.29,16.5976229]
["bitfinex","SOLUSD",1735201380093,3.7489639,190.31,190.28,16.5976229]
["bitfinex","SOLUSD",1735201380691,3.7489639,190.3,190.29,23.776884]
["bitfinex","SOLUSD",1735201381002,3.7489639,190.3,190.29,23.902374]
["bitfinex","SOLUSD",1735201381302,0.78678458,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1735201381605,16.5976229,190.4,190.33,16.5976229]
["bitfinex","SOLUSD",1735201381804,3.75236554,190.38,190.36,16.5976229]
["bitfinex","SOLUSD",1735201382312,3.75236554,190.38,190.35,16.5976229]
["bitfinex","SOLUSD",1735201382501,3.75236554,190.38,190.34,40.3745069]
["bitfinex","SOLUSD",1735201382886,3.75236554,190.37,190.32,16.5976229]
["bitfinex","SOLUSD",1735201383088,3.75236554,190.37,190.31,16.5976229]
["bitfinex","SOLUSD",1735201383405,3.75236554,190.37,190.32,16.5976229]
["bitfinex","SOLUSD",1735201383893,3.75236554,190.36,190.32,16.5976229]
["bitfinex","SOLUSD",1735201384286,3.75236554,190.35,190.33,16.5976229]
["bitfinex","SOLUSD",1735201384708,3.75236554,190.34,190.33,16.5976229]
["bitfinex","SOLUSD",1735201385208,3.75236554,190.34,190.33,40.3745069]
["bitfinex","SOLUSD",1735201385382,3.75236554,190.34,190.33,41.16227291]
["bitfinex","SOLUSD",1735201385837,3.75236554,190.34,190.33,41.28776291]
["bitfinex","SOLUSD",1735201386110,6.554e-05,190.34,190.33,41.28776291]
["bitfinex","SOLUSD",1735201386407,6.554e-05,190.34,190.31,13.92391418]
["bitfinex","SOLUSD",1735201386609,6.554e-05,190.34,190.33,16.5976229]
["bitfinex","SOLUSD",1735201386806,16.5976229,190.4,190.31,16.5976229]
["bitfinex","SOLUSD",1735201386997,32.9097229,190.38,190.29,16.5976229]
["bitfinex","SOLUSD",1735201387178,0.78678458,190.37,190.31,16.5976229]
["bitfinex","SOLUSD",1735201388010,0.78678458,190.37,190.29,16.5976229]
["bitfinex","SOLUSD",1735201388204,0.78678458,190.37,190.3,26.54655391]
["bitfinex","SOLUSD",1735201388396,0.78678458,190.37,190.32,26.54655391]
["bitfinex","SOLUSD",1735201388709,16.3121,190.38,190.28,0.12549]
["bitfinex","SOLUSD",1735201388710,0.78678458,190.41,190.34,26.54655391]
["bitfinex","SOLUSD",1735201388888,34.30879784,190.42,190.29,13.92580941]
["bitfinex","SOLUSD",1735201388889,7.76224393,190.42,190.39,23.776884]
["bitfinex","SOLUSD",1735201389084,7.76224393,190.44,190.38,27.33421559]
["bitfinex","SOLUSD",1735201389314,0.78678458,190.43,190.36,26.54655391]
["bitfinex","SOLUSD",1735201389815,26.54655391,190.42,190.34,26.54655391]
["bitfinex","SOLUSD",1735201390180,0.78678458,190.41,190.34,26.54655391]
["bitfinex","SOLUSD",1735201390705,26.54655391,190.4,190.32,26.54655391]
["bitfinex","SOLUSD",1735201390897,0.78678458,190.39,190.32,26.54655391]
["bitfinex","SOLUSD",1735201391488,10.76828458,190.39,190.3,26.54655391]
["bitfinex","SOLUSD",1735201391793,26.54655391,190.36,190.28,26.54655391]
["bitfinex","SOLUSD",1735201391998,0.78678458,190.35,190.28,26.54655391]
["bitfinex","SOLUSD",1735201392616,7.76224393,190.37,190.3,26.54655391]
["bitfinex","SOLUSD",1735201392918,0.78678458,190.36,190.3,26.54655391]
["bitfinex","SOLUSD",1735201393097,0.78678458,190.36,190.28,26.54655391]
["bitfinex","SOLUSD",1735201393420,26.54655391,190.37,190.29,23.776884]
["bitfinex","SOLUSD",1735201393719,0.78678458,190.38,190.3,26.54655391]
["bitfinex","SOLUSD",1735201393918,6.3306,190.4,190.34,26.54655391]
["bitfinex","SOLUSD",1735201393919,14.09284393,190.4,190.34,26.54655391]
["bitfinex","SOLUSD",1735201394094,7.76224393,190.4,190.38,26.54655391]
["bitfinex","SOLUSD",1735201394301,7.76224393,190.4,190.39,23.776884]
["bitfinex","SOLUSD",1735201394608,14.23756171,190.44,190.31,32.4032028]
["bitfinex","SOLUSD",1735201394609,27.33333849,190.43,190.35,26.54655391]
["bitfinex","SOLUSD",1735201394925,26.54655391,190.43,190.35,26.54655391]
["bitfinex","SOLUSD",1735201395222,26.54655391,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1735201395520,11.07748458,190.44,190.37,26.54655391]
["bitfinex","SOLUSD",1735201396220,26.54655391,190.41,190.35,0.78774048]
["bitfinex","SOLUSD",1735201396515,0.78678458,190.4,190.33,26.54655391]
["bitfinex","SOLUSD",1735201396825,26.54655391,190.39,190.31,0.78775078]
["bitfinex","SOLUSD",1735201397008,0.78678458,190.38,190.3,26.54655391]
["bitfinex","SOLUSD",1735201398218,26.54655391,190.35,190.26,0.78785685]
["bitfinex","SOLUSD",1735201398422,26.54655391,190.35,190.27,27.33472004]
["bitfinex","SOLUSD",1735201399120,26.54655391,190.35,190.28,0.12549]
["bitfinex","SOLUSD",1735201399295,3.76721184,190.34,190.27,27.33472004]
["bitfinex","SOLUSD",1735201399718,3.76721184,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735201400318,3.76721184,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1735201400801,3.76721184,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1735201401418,3.76721184,190.31,190.28,23.776884]
["bitfinex","SOLUSD",1735201401618,3.76721184,190.31,190.29,26.54655391]
["bitfinex","SOLUSD",1735201402121,3.76721184,190.3,190.29,26.54655391]
["bitfinex","SOLUSD",1735201405526,3.76721184,190.3,190.28,51.11154564]
["bitfinex","SOLUSD",1735201406225,3.76721184,190.29,190.26,26.54655391]
["bitfinex","SOLUSD",1735201406921,3.76721184,190.28,190.26,26.54655391]
["bitfinex","SOLUSD",1735201407608,3.76721184,190.27,190.26,50.32343791]
["bitfinex","SOLUSD",1735201408225,3.76721184,190.27,190.26,53.63917919]
["bitfinex","SOLUSD",1735201408408,3.76721184,190.27,190.26,54.42723621]
["bitfinex","SOLUSD",1735201409325,3.76721184,190.27,190.26,53.63917919]
["bitfinex","SOLUSD",1735201410868,25.1459337,190.37,190.27,0.12549]
["bitfinex","SOLUSD",1735201410869,8.54902851,190.37,190.27,0.12549]
["bitfinex","SOLUSD",1735201411126,7.76224393,190.36,190.31,0.12549]
["bitfinex","SOLUSD",1735201411315,7.76224393,190.36,190.31,0.91331108]
["bitfinex","SOLUSD",1735201412222,4.94534393,190.43,190.33,20.0]
["bitfinex","SOLUSD",1735201412525,4.94534393,190.43,190.41,16.59690519]
["bitfinex","SOLUSD",1735201412723,4.94534393,190.43,190.42,16.59690519]
["bitfinex","SOLUSD",1735201412930,4.94534393,190.43,190.42,40.49927919]
["bitfinex","SOLUSD",1735201413110,11.33538451,190.48,190.43,0.12549]
["bitfinex","SOLUSD",1735201413304,11.33538451,190.48,190.4,16.59690519]
["bitfinex","SOLUSD",1735201413305,15.52448786,190.5,190.47,16.59690519]
["bitfinex","SOLUSD",1735201413734,15.52448786,190.5,190.48,16.59690519]
["bitfinex","SOLUSD",1735201414433,17.38368977,190.55,190.48,16.59690519]
["bitfinex","SOLUSD",1735201414636,17.38368977,190.54,190.47,16.59690519]
["bitfinex","SOLUSD",1735201414841,17.38368977,190.54,190.44,13.1271]
["bitfinex","SOLUSD",1735201414842,16.59690519,190.51,190.44,16.59690519]
["bitfinex","SOLUSD",1735201415340,16.59690519,190.53,190.45,16.59690519]
["bitfinex","SOLUSD",1735201415538,17.38368977,190.52,190.45,16.59690519]
["bitfinex","SOLUSD",1735201415834,16.59690519,190.51,190.44,16.59690519]
["bitfinex","SOLUSD",1735201416040,16.59690519,190.51,190.44,40.37378919]
["bitfinex","SOLUSD",1735201416228,16.59690519,190.53,190.45,16.59690519]
["bitfinex","SOLUSD",1735201416538,16.59690519,190.54,190.46,40.37378919]
["bitfinex","SOLUSD",1735201416741,17.38368977,190.53,190.45,16.59690519]
["bitfinex","SOLUSD",1735201418041,16.59690519,190.53,190.46,40.37378919]
["bitfinex","SOLUSD",1735201418244,16.59690519,190.54,190.46,41.16114687]
["bitfinex","SOLUSD",1735201418540,16.59690519,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1735201420449,0.78678458,190.56,190.47,16.72239519]
["bitfinex","SOLUSD",1735201420626,16.59690519,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1735201420826,27.77188977,190.57,190.49,16.59690519]
["bitfinex","SOLUSD",1735201421045,16.59690519,190.57,190.51,23.776884]
["bitfinex","SOLUSD",1735201421228,16.59690519,190.57,190.5,0.78720386]
["bitfinex","SOLUSD",1735201421537,17.38368977,190.57,190.49,16.59690519]
["bitfinex","SOLUSD",1735201421924,16.59690519,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1735201423539,16.59690519,190.57,190.5,24.56404986]
["bitfinex","SOLUSD",1735201424724,22.87040519,190.58,190.5,41.16095505]
["bitfinex","SOLUSD",1735201424921,16.59690519,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1735201425115,22.87040519,190.58,190.5,17.38404758]
["bitfinex","SOLUSD",1735201425349,16.59690519,190.57,190.5,17.38404758]
["bitfinex","SOLUSD",1735201425526,16.59690519,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1735201425729,16.59690519,190.57,190.5,17.38404758]
["bitfinex","SOLUSD",1735201425923,16.59690519,190.55,190.48,16.59690519]
["bitfinex","SOLUSD",1735201426124,16.59690519,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1735201426346,16.59690519,190.56,190.48,40.37378919]
["bitfinex","SOLUSD",1735201426550,16.59690519,190.53,190.46,16.59690519]
["bitfinex","SOLUSD",1735201426757,16.59690519,190.51,190.43,0.78725948]
["bitfinex","SOLUSD",1735201426963,16.59690519,190.48,190.38,0.78745005]
["bitfinex","SOLUSD",1735201427118,17.38368977,190.47,190.39,16.59690519]
["bitfinex","SOLUSD",1735201427317,16.59690519,190.46,190.39,16.59690519]
["bitfinex","SOLUSD",1735201427948,0.78678458,190.45,190.39,16.59690519]
["bitfinex","SOLUSD",1735201428127,16.59690519,190.47,190.39,16.59690519]
["bitfinex","SOLUSD",1735201428725,0.78678458,190.46,190.39,16.59690519]
["bitfinex","SOLUSD",1735201429226,16.59690519,190.48,190.41,16.59690519]
["bitfinex","SOLUSD",1735201429431,17.38368977,190.47,190.38,24.56453535]
["bitfinex","SOLUSD",1735201429736,16.59690519,190.43,190.35,16.59690519]
["bitfinex","SOLUSD",1735201429946,16.59690519,190.43,190.36,16.59690519]
["bitfinex","SOLUSD",1735201430642,16.59690519,190.41,190.33,16.59690519]
["bitfinex","SOLUSD",1735201430949,0.78678458,190.42,190.34,16.59690519]
["bitfinex","SOLUSD",1735201430950,16.59690519,190.42,190.34,16.59690519]
["bitfinex","SOLUSD",1735201431331,0.78678458,190.41,190.34,16.59690519]
["bitfinex","SOLUSD",1735201431535,17.38368977,190.41,190.34,16.59690519]
["bitfinex","SOLUSD",1735201431845,16.59690519,190.36,190.21,1.28790713]
["bitfinex","SOLUSD",1735201432036,16.59690519,190.36,190.27,16.59690519]
["bitfinex","SOLUSD",1735201432233,0.78678458,190.35,190.27,16.59690519]
["bitfinex","SOLUSD",1735201433266,0.78678458,190.35,190.22,43.776884]
["bitfinex","SOLUSD",1735201433555,16.59690519,190.34,190.26,16.59690519]
["bitfinex","SOLUSD",1735201433855,0.78678458,190.33,190.26,16.59690519]
["bitfinex","SOLUSD",1735201434061,16.59690519,190.31,190.23,0.78821685]
["bitfinex","SOLUSD",1735201434235,0.78678458,190.39,190.26,16.59690519]
["bitfinex","SOLUSD",1735201434443,0.78678458,190.39,190.21,0.5]
["bitfinex","SOLUSD",1735201434444,0.78678458,190.39,190.3,16.59690519]
["bitfinex","SOLUSD",1735201434655,16.59690519,190.37,190.3,16.59690519]
["bitfinex","SOLUSD",1735201434857,0.78678458,190.36,190.3,16.59690519]
["bitfinex","SOLUSD",1735201435154,16.59690519,190.37,190.3,16.59690519]
["bitfinex","SOLUSD",1735201435548,0.78678458,190.36,190.3,16.59690519]
["bitfinex","SOLUSD",1735201435855,16.59690519,190.33,190.26,16.59690519]
["bitfinex","SOLUSD",1735201436055,32.65500519,190.4,190.28,16.59690519]
["bitfinex","SOLUSD",1735201436056,16.59690519,190.37,190.28,16.59690519]
["bitfinex","SOLUSD",1735201436454,16.59690519,190.37,190.25,0.12549]
["bitfinex","SOLUSD",1735201436650,16.59690519,190.37,190.29,16.59690519]
["bitfinex","SOLUSD",1735201437953,16.59690519,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1735201438155,16.59690519,190.37,190.29,16.59690519]
["bitfinex","SOLUSD",1735201438460,16.59690519,190.37,190.29,17.38494211]
["bitfinex","SOLUSD",1735201439339,16.59690519,190.34,190.26,13.1399]
["bitfinex","SOLUSD",1735201439540,16.59690519,190.34,190.27,40.37378919]
["bitfinex","SOLUSD",1735201440251,0.78678458,190.33,190.27,16.59690519]
["bitfinex","SOLUSD",1735201440451,16.59690519,190.36,190.27,16.59690519]
["bitfinex","SOLUSD",1735201440654,16.59690519,190.29,190.23,0.78805512]
["bitfinex","SOLUSD",1735201440875,0.78678458,190.28,190.21,17.09690519]
["bitfinex","SOLUSD",1735201441046,0.78678458,190.28,190.21,0.5]
["bitfinex","SOLUSD",1735201441359,16.59690519,190.31,190.23,16.59690519]
["bitfinex","SOLUSD",1735201441546,0.78678458,190.3,190.23,16.59690519]
["bitfinex","SOLUSD",1735201441861,16.59690519,190.31,190.23,16.59690519]
["bitfinex","SOLUSD",1735201442041,20.0,190.37,190.25,16.59690519]
["bitfinex","SOLUSD",1735201442243,26.55881791,190.31,190.24,26.55881791]
["bitfinex","SOLUSD",1735201442451,20.0,190.37,190.22,0.78834542]
["bitfinex","SOLUSD",1735201442452,26.55881791,190.29,190.22,26.55881791]
["bitfinex","SOLUSD",1735201442654,0.78678458,190.28,190.22,26.55881791]
["bitfinex","SOLUSD",1735201442955,0.78678458,190.28,190.24,26.55881791]
["bitfinex","SOLUSD",1735201443159,0.78678458,190.29,190.24,26.55881791]
["bitfinex","SOLUSD",1735201443451,0.78678458,190.29,190.22,26.55881791]
["bitfinex","SOLUSD",1735201443659,27.34560249,190.29,190.21,0.5]
["bitfinex","SOLUSD",1735201443842,27.34560249,190.29,190.21,27.05881791]
["bitfinex","SOLUSD",1735201444263,27.34560249,190.29,190.22,26.55881791]
["bitfinex","SOLUSD",1735201444571,0.78678458,190.29,190.22,26.55881791]
["bitfinex","SOLUSD",1735201444744,26.55881791,190.28,190.21,1.28842096]
["bitfinex","SOLUSD",1735201445069,26.55881791,190.27,190.21,0.5]
["bitfinex","SOLUSD",1735201445539,26.55881791,190.26,190.21,0.5]
["bitfinex","SOLUSD",1735201445849,26.55881791,190.27,190.21,0.5]
["bitfinex","SOLUSD",1735201446038,26.55881791,190.22,190.21,0.5]
["bitfinex","SOLUSD",1735201446361,43.19861791,190.22,190.21,0.5]
["bitfinex","SOLUSD",1735201447460,16.6398,190.28,190.21,0.5]
["bitfinex","SOLUSD",1735201447663,27.34560249,190.27,190.21,0.5]
["bitfinex","SOLUSD",1735201448159,26.55881791,190.23,190.21,0.5]
["bitfinex","SOLUSD",1735201448562,26.55881791,190.25,190.21,0.5]
["bitfinex","SOLUSD",1735201448764,26.55881791,190.27,190.21,0.5]
["bitfinex","SOLUSD",1735201449062,16.6398,190.28,190.21,0.5]
["bitfinex","SOLUSD",1735201449063,26.55881791,190.22,190.21,0.5]
["bitfinex","SOLUSD",1735201450561,0.78678458,190.27,190.19,20.0]
["bitfinex","SOLUSD",1735201450562,26.55881791,190.26,190.19,20.0]
["bitfinex","SOLUSD",1735201451065,43.19861791,190.28,190.2,27.34721536]
["bitfinex","SOLUSD",1735201451264,43.19861791,190.28,190.2,26.55881791]
["bitfinex","SOLUSD",1735201451760,26.55881791,190.25,190.19,20.0]
["bitfinex","SOLUSD",1735201451950,26.55881791,190.3,190.2,0.78847672]
["bitfinex","SOLUSD",1735201451951,26.55881791,190.26,190.2,0.78847672]
["bitfinex","SOLUSD",1735201452137,26.55881791,190.22,190.19,20.0]
["bitfinex","SOLUSD",1735201453146,26.55881791,190.2,190.19,20.0]
["bitfinex","SOLUSD",1735201455945,16.4083,190.27,190.11,26.55881791]
["bitfinex","SOLUSD",1735201456142,26.55881791,190.19,190.11,26.55881791]
["bitfinex","SOLUSD",1735201456342,26.55881791,190.17,190.09,49.33881791]
["bitfinex","SOLUSD",1735201457667,26.55881791,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1735201458767,26.55881791,190.17,190.11,13.1502]
["bitfinex","SOLUSD",1735201459659,0.78678458,190.16,190.1,26.55881791]
["bitfinex","SOLUSD",1735201460050,26.55881791,190.15,190.08,28.70192611]
["bitfinex","SOLUSD",1735201460250,0.78678458,190.14,190.08,28.70192611]
["bitfinex","SOLUSD",1735201460572,0.78678458,190.14,190.09,26.55881791]
["bitfinex","SOLUSD",1735201460775,0.78678458,190.14,190.08,28.70192611]
["bitfinex","SOLUSD",1735201460956,0.78678458,190.14,190.09,26.55881791]
["bitfinex","SOLUSD",1735201461154,0.78678458,190.15,190.08,28.70192611]
["bitfinex","SOLUSD",1735201461358,27.34560249,190.15,190.08,28.70192611]
["bitfinex","SOLUSD",1735201461661,26.55881791,190.13,190.08,2.1431082]
["bitfinex","SOLUSD",1735201461868,0.78678458,190.12,190.08,2.1431082]
["bitfinex","SOLUSD",1735201462273,26.55881791,190.1,190.08,2.1431082]
["bitfinex","SOLUSD",1735201462474,0.78678458,190.09,190.08,2.1431082]
["bitfinex","SOLUSD",1735201463869,0.78678458,190.1,190.08,2.1431082]
["bitfinex","SOLUSD",1735201464471,17.42381252,190.1,190.08,2.1431082]
["bitfinex","SOLUSD",1735201464649,16.63702794,190.09,190.08,2.1431082]
["bitfinex","SOLUSD",1735201465055,16.63702794,190.1,190.08,2.1431082]
["bitfinex","SOLUSD",1735201465271,0.78678458,190.09,190.08,2.1431082]
["bitfinex","SOLUSD",1735201465874,17.42381252,190.09,190.08,2.1431082]
["bitfinex","SOLUSD",1735201466070,0.78678458,190.09,190.08,2.1431082]
["bitfinex","SOLUSD",1735201466276,17.42381252,190.09,190.08,2.1431082]
["bitfinex","SOLUSD",1735201468768,0.78678458,190.09,190.08,2.1431082]
["bitfinex","SOLUSD",1735201468967,17.42381252,190.09,190.08,2.1431082]
["bitfinex","SOLUSD",1735201469183,0.78678458,190.09,190.08,2.1431082]
["bitfinex","SOLUSD",1735201470389,16.63702794,190.13,190.08,2.1431082]
["bitfinex","SOLUSD",1735201470675,16.63702794,190.14,190.08,2.1431082]
["bitfinex","SOLUSD",1735201470896,16.63702794,190.12,190.08,2.1431082]
["bitfinex","SOLUSD",1735201471079,17.42381252,190.11,190.08,2.1431082]
["bitfinex","SOLUSD",1735201471288,16.63702794,190.09,190.08,2.1431082]
["bitfinex","SOLUSD",1735201475576,17.42381252,190.09,190.08,2.1431082]
["bitfinex","SOLUSD",1735201476574,17.42381252,190.09,190.08,0.0621867]
["bitfinex","SOLUSD",1735201477287,16.63702794,190.09,190.08,0.0621867]
["bitfinex","SOLUSD",1735201477494,17.42381252,190.09,190.08,0.0621867]
["bitfinex","SOLUSD",1735201477879,16.63702794,190.09,190.08,0.0621867]
["bitfinex","SOLUSD",1735201479881,0.78678458,190.09,190.08,0.0621867]
["bitfinex","SOLUSD",1735201480294,17.42381252,190.09,190.08,0.0621867]
["bitfinex","SOLUSD",1735201486408,16.63702794,190.13,190.08,0.0621867]
["bitfinex","SOLUSD",1735201486706,0.78678458,190.12,190.08,0.0621867]
["bitfinex","SOLUSD",1735201487074,16.63702794,190.13,190.08,0.0621867]
["bitfinex","SOLUSD",1735201487276,0.78678458,190.12,190.08,0.0621867]
["bitfinex","SOLUSD",1735201487493,16.63702794,190.13,190.08,0.0621867]
["bitfinex","SOLUSD",1735201487697,0.78678458,190.15,190.08,0.0621867]
["bitfinex","SOLUSD",1735201487698,16.63702794,190.14,190.08,0.0621867]
["bitfinex","SOLUSD",1735201487886,17.42381252,190.13,190.08,0.0621867]
["bitfinex","SOLUSD",1735201488089,16.63702794,190.11,190.08,0.0621867]
["bitfinex","SOLUSD",1735201488296,0.78678458,190.13,190.08,0.0621867]
["bitfinex","SOLUSD",1735201488297,17.42381252,190.1,190.08,0.0621867]
["bitfinex","SOLUSD",1735201489295,16.63702794,190.12,190.08,0.0621867]
["bitfinex","SOLUSD",1735201489602,0.78678458,190.11,190.08,0.0621867]
["bitfinex","SOLUSD",1735201489903,16.63702794,190.12,190.08,0.0621867]
["bitfinex","SOLUSD",1735201490586,0.78678458,190.11,190.08,0.0621867]
["bitfinex","SOLUSD",1735201490791,16.63702794,190.12,190.08,0.0621867]
["bitfinex","SOLUSD",1735201491114,0.78678458,190.11,190.08,0.0621867]
["bitfinex","SOLUSD",1735201491684,16.63702794,190.12,190.08,0.0621867]
["bitfinex","SOLUSD",1735201492086,16.63702794,190.13,190.08,0.0621867]
["bitfinex","SOLUSD",1735201492294,16.63702794,190.09,190.08,0.0621867]
["bitfinex","SOLUSD",1735201494596,17.42381252,190.09,190.08,0.0621867]
["bitfinex","SOLUSD",1735201497013,17.42381252,190.09,190.08,0.00196816]
["bitfinex","SOLUSD",1735201498226,0.78678458,190.09,190.08,0.00196816]
["bitfinex","SOLUSD",1735201498400,16.63702794,190.1,190.08,0.00196816]
["bitfinex","SOLUSD",1735201498710,16.63702794,190.12,190.08,0.00196816]
["bitfinex","SOLUSD",1735201498911,16.63702794,190.13,190.08,0.00196816]
["bitfinex","SOLUSD",1735201499726,16.63702794,190.16,190.09,16.63702794]
["bitfinex","SOLUSD",1735201499942,28.51261269,190.18,190.11,16.63702794]
["bitfinex","SOLUSD",1735201500218,0.78678458,190.17,190.11,16.63702794]
["bitfinex","SOLUSD",1735201500396,16.63702794,190.17,190.1,16.63702794]
["bitfinex","SOLUSD",1735201500597,16.63702794,190.18,190.11,16.63702794]
["bitfinex","SOLUSD",1735201500803,12.91263661,190.2,190.13,9.9326]
["bitfinex","SOLUSD",1735201501025,3.95336699,190.2,190.15,16.63702794]
["bitfinex","SOLUSD",1735201501212,16.63702794,190.22,190.15,16.63702794]
["bitfinex","SOLUSD",1735201501407,36.68509773,190.24,190.17,16.63702794]
["bitfinex","SOLUSD",1735201501600,11.87558475,190.24,190.18,16.63702794]
["bitfinex","SOLUSD",1735201501801,11.08880017,190.24,190.2,16.63702794]
["bitfinex","SOLUSD",1735201502010,55.27846813,190.27,190.2,16.63702794]
["bitfinex","SOLUSD",1735201502198,55.27846813,190.27,190.21,13.1433]
["bitfinex","SOLUSD",1735201502610,3.95336699,190.27,190.26,16.63702794]
["bitfinex","SOLUSD",1735201502902,15.52448786,190.34,190.26,16.63702794]
["bitfinex","SOLUSD",1735201503105,15.52448786,190.34,190.29,16.63702794]
["bitfinex","SOLUSD",1735201503318,15.52448786,190.34,190.3,16.63702794]
["bitfinex","SOLUSD",1735201503532,16.63702794,190.37,190.3,16.63702794]
["bitfinex","SOLUSD",1735201503703,31.88669092,190.37,190.3,16.63702794]
["bitfinex","SOLUSD",1735201503902,24.29127388,190.37,190.33,16.63702794]
["bitfinex","SOLUSD",1735201504100,20.34331765,190.37,190.35,26.53510714]
["bitfinex","SOLUSD",1735201504304,19.47244409,190.39,190.36,26.53510714]
["bitfinex","SOLUSD",1735201504516,19.47244409,190.39,190.38,26.53510714]
["bitfinex","SOLUSD",1735201504720,19.47244409,190.39,190.31,0.7878621]
["bitfinex","SOLUSD",1735201504923,27.32189172,190.4,190.3,13.92447648]
["bitfinex","SOLUSD",1735201505117,0.78678458,190.39,190.33,26.53510714]
["bitfinex","SOLUSD",1735201505321,26.53510714,190.42,190.35,26.53510714]
["bitfinex","SOLUSD",1735201506110,27.32189172,190.47,190.39,26.53510714]
["bitfinex","SOLUSD",1735201506325,26.53510714,190.46,190.38,26.53510714]
["bitfinex","SOLUSD",1735201506532,27.32189172,190.45,190.38,26.53510714]
["bitfinex","SOLUSD",1735201506855,3.94675704,190.48,190.44,26.53510714]
["bitfinex","SOLUSD",1735201507027,3.94675704,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1735201507213,3.94675704,190.48,190.47,26.53510714]
["bitfinex","SOLUSD",1735201507535,32.30838198,190.55,190.47,26.53510714]
["bitfinex","SOLUSD",1735201507726,26.53510714,190.56,190.49,26.53510714]
["bitfinex","SOLUSD",1735201508036,26.53510714,190.57,190.5,26.53510714]
["bitfinex","SOLUSD",1735201508213,26.53510714,190.58,190.51,26.53510714]
["bitfinex","SOLUSD",1735201508416,26.53510714,190.56,190.49,26.53510714]
["bitfinex","SOLUSD",1735201508614,6.0691,190.61,190.53,26.53510714]
["bitfinex","SOLUSD",1735201508615,0.78678458,190.6,190.53,26.53510714]
["bitfinex","SOLUSD",1735201508819,26.53510714,190.6,190.53,26.53510714]
["bitfinex","SOLUSD",1735201509022,26.53510714,190.6,190.5,0.7872432]
["bitfinex","SOLUSD",1735201509023,42.42022109,190.63,190.54,23.776884]
["bitfinex","SOLUSD",1735201509219,15.09832937,190.63,190.55,0.78697732]
["bitfinex","SOLUSD",1735201509419,25.68346872,190.64,190.55,0.78697732]
["bitfinex","SOLUSD",1735201509740,25.68346872,190.64,190.56,23.902374]
["bitfinex","SOLUSD",1735201509922,25.68346872,190.64,190.56,23.776884]
["bitfinex","SOLUSD",1735201510241,25.68346872,190.64,190.54,23.776884]
["bitfinex","SOLUSD",1735201510436,26.53510714,190.63,190.56,26.53510714]
["bitfinex","SOLUSD",1735201510618,52.21857586,190.64,190.57,26.53510714]
["bitfinex","SOLUSD",1735201511127,25.68346872,190.64,190.57,26.53510714]
["bitfinex","SOLUSD",1735201511742,25.68346872,190.64,190.58,26.53510714]
["bitfinex","SOLUSD",1735201512324,25.68346872,190.64,190.57,26.53510714]
["bitfinex","SOLUSD",1735201512519,27.32189172,190.63,190.55,26.53510714]
["bitfinex","SOLUSD",1735201512727,27.32189172,190.63,190.49,26.53510714]
["bitfinex","SOLUSD",1735201512728,26.53510714,190.57,190.49,26.53510714]
["bitfinex","SOLUSD",1735201512924,26.53510714,190.52,190.45,26.53510714]
["bitfinex","SOLUSD",1735201513125,27.32189172,190.51,190.37,9.9326]
["bitfinex","SOLUSD",1735201513443,0.78678458,190.59,190.45,26.53510714]
["bitfinex","SOLUSD",1735201513630,26.53510714,190.53,190.45,26.53510714]
["bitfinex","SOLUSD",1735201513829,27.32189172,190.52,190.44,26.53510714]
["bitfinex","SOLUSD",1735201514443,26.53510714,190.55,190.47,26.53510714]
["bitfinex","SOLUSD",1735201514631,27.32189172,190.54,190.45,26.53510714]
["bitfinex","SOLUSD",1735201514832,26.53510714,190.52,190.45,26.53510714]
["bitfinex","SOLUSD",1735201515338,0.78678458,190.51,190.45,26.53510714]
["bitfinex","SOLUSD",1735201515644,26.53510714,190.52,190.45,26.53510714]
["bitfinex","SOLUSD",1735201515849,0.78678458,190.51,190.45,26.53510714]
["bitfinex","SOLUSD",1735201516049,26.53510714,190.54,190.45,26.53510714]
["bitfinex","SOLUSD",1735201516223,0.78678458,190.53,190.45,26.53510714]
["bitfinex","SOLUSD",1735201516428,26.53510714,190.5,190.43,26.53510714]
["bitfinex","SOLUSD",1735201516749,26.53510714,190.48,190.41,26.53510714]
["bitfinex","SOLUSD",1735201516946,26.53510714,190.5,190.43,26.53510714]
["bitfinex","SOLUSD",1735201517245,0.78678458,190.49,190.43,26.53510714]
["bitfinex","SOLUSD",1735201519345,0.78678458,190.51,190.43,26.53510714]
["bitfinex","SOLUSD",1735201520029,26.53510714,190.55,190.47,26.53510714]
["bitfinex","SOLUSD",1735201520233,0.78678458,190.54,190.48,26.53510714]
["bitfinex","SOLUSD",1735201520432,0.78678458,190.55,190.49,26.53510714]
["bitfinex","SOLUSD",1735201520839,0.78678458,190.55,190.51,26.53510714]
["bitfinex","SOLUSD",1735201521043,26.53510714,190.59,190.52,26.53510714]
["bitfinex","SOLUSD",1735201521251,27.32189172,190.62,190.55,26.53510714]
["bitfinex","SOLUSD",1735201521555,25.68346872,190.64,190.58,26.53510714]
["bitfinex","SOLUSD",1735201521728,25.68346872,190.64,190.52,23.776884]
["bitfinex","SOLUSD",1735201521729,25.68346872,190.64,190.59,26.53510714]
["bitfinex","SOLUSD",1735201522118,25.68346872,190.64,190.5,58.17510714]
["bitfinex","SOLUSD",1735201522119,26.53510714,190.62,190.55,26.53510714]
["bitfinex","SOLUSD",1735201522336,0.78678458,190.61,190.55,26.53510714]
["bitfinex","SOLUSD",1735201522920,27.32189172,190.61,190.54,26.53510714]
["bitfinex","SOLUSD",1735201523335,26.53510714,190.57,190.5,26.53510714]
["bitfinex","SOLUSD",1735201523540,27.32189172,190.56,190.49,26.53510714]
["bitfinex","SOLUSD",1735201523733,27.32189172,190.56,190.48,26.53510714]
["bitfinex","SOLUSD",1735201524138,26.53510714,190.55,190.48,26.53510714]
["bitfinex","SOLUSD",1735201524434,26.53510714,190.56,190.48,26.53510714]
["bitfinex","SOLUSD",1735201524664,0.78678458,190.55,190.49,26.53510714]
["bitfinex","SOLUSD",1735201524853,0.78678458,190.56,190.5,26.53510714]
["bitfinex","SOLUSD",1735201525337,26.53510714,190.58,190.5,26.53510714]
["bitfinex","SOLUSD",1735201525647,26.53510714,190.61,190.53,26.53510714]
["bitfinex","SOLUSD",1735201525851,0.78678458,190.6,190.53,26.53510714]
["bitfinex","SOLUSD",1735201526031,26.53510714,190.59,190.51,26.53510714]
["bitfinex","SOLUSD",1735201526238,26.53510714,190.57,190.49,26.53510714]
["bitfinex","SOLUSD",1735201526441,26.53510714,190.5,190.34,6.1391]
["bitfinex","SOLUSD",1735201526650,26.53510714,190.42,190.34,0.78752073]
["bitfinex","SOLUSD",1735201526968,0.78678458,190.41,190.24,0.7876144]
["bitfinex","SOLUSD",1735201527249,0.78678458,190.49,190.28,44.7784]
["bitfinex","SOLUSD",1735201527450,0.78678458,190.49,190.29,0.78765162]
["bitfinex","SOLUSD",1735201527830,26.53510714,190.43,190.35,26.53510714]
["bitfinex","SOLUSD",1735201528145,26.53510714,190.41,190.33,26.53510714]
["bitfinex","SOLUSD",1735201528349,26.53510714,190.39,190.29,26.53510714]
["bitfinex","SOLUSD",1735201528547,26.53510714,190.37,190.29,26.53510714]
["bitfinex","SOLUSD",1735201528847,0.78678458,190.36,190.29,26.53510714]
["bitfinex","SOLUSD",1735201529650,26.53510714,190.39,190.29,26.53510714]
["bitfinex","SOLUSD",1735201529851,0.78678458,190.38,190.29,26.53510714]
["bitfinex","SOLUSD",1735201530530,26.53510714,190.37,190.29,26.53510714]
["bitfinex","SOLUSD",1735201530726,26.53510714,190.35,190.26,26.53510714]
["bitfinex","SOLUSD",1735201531358,0.78678458,190.34,190.26,26.53510714]
["bitfinex","SOLUSD",1735201531727,26.53510714,190.37,190.28,26.53510714]
["bitfinex","SOLUSD",1735201531936,0.78678458,190.36,190.28,26.53510714]
["bitfinex","SOLUSD",1735201532139,26.53510714,190.39,190.3,26.53510714]
["bitfinex","SOLUSD",1735201532359,0.78678458,190.38,190.3,26.53510714]
["bitfinex","SOLUSD",1735201533054,26.53510714,190.37,190.3,26.53510714]
["bitfinex","SOLUSD",1735201533233,0.78678458,190.36,190.3,26.53510714]
["bitfinex","SOLUSD",1735201533953,0.78678458,190.36,190.21,0.78804471]
["bitfinex","SOLUSD",1735201533954,26.53510714,190.35,190.26,26.53510714]
["bitfinex","SOLUSD",1735201534158,26.53510714,190.33,190.26,26.53510714]
["bitfinex","SOLUSD",1735201534350,0.78678458,190.32,190.24,26.53510714]
["bitfinex","SOLUSD",1735201535045,26.53510714,190.31,190.23,26.53510714]
["bitfinex","SOLUSD",1735201535546,26.53510714,190.33,190.25,26.53510714]
["bitfinex","SOLUSD",1735201535857,26.53510714,190.35,190.27,26.53510714]
["bitfinex","SOLUSD",1735201536056,0.78678458,190.34,190.27,26.53510714]
["bitfinex","SOLUSD",1735201536354,26.53510714,190.31,190.23,26.53510714]
["bitfinex","SOLUSD",1735201536555,10.0995,190.39,190.2,13.1437]
["bitfinex","SOLUSD",1735201536556,26.53510714,190.33,190.25,26.53510714]
["bitfinex","SOLUSD",1735201537067,26.53510714,190.35,190.28,26.53510714]
["bitfinex","SOLUSD",1735201537354,26.53510714,190.33,190.26,26.53510714]
["bitfinex","SOLUSD",1735201537552,26.53510714,190.35,190.29,0.12549]
["bitfinex","SOLUSD",1735201537745,26.53510714,190.37,190.3,26.53510714]
["bitfinex","SOLUSD",1735201537940,0.78678458,190.36,190.3,26.53510714]
["bitfinex","SOLUSD",1735201538146,26.53510714,190.35,190.28,26.53510714]
["bitfinex","SOLUSD",1735201538347,0.78678458,190.34,190.26,26.53510714]
["bitfinex","SOLUSD",1735201538535,26.53510714,190.37,190.28,26.53510714]
["bitfinex","SOLUSD",1735201538730,0.78678458,190.36,190.3,26.53510714]
["bitfinex","SOLUSD",1735201538936,26.53510714,190.37,190.3,26.53510714]
["bitfinex","SOLUSD",1735201539354,36.63460714,190.39,190.3,26.53510714]
["bitfinex","SOLUSD",1735201539743,0.78678458,190.38,190.3,26.53510714]
["bitfinex","SOLUSD",1735201540155,36.63460714,190.39,190.3,26.53510714]
["bitfinex","SOLUSD",1735201540851,0.78678458,190.38,190.3,26.53510714]
["bitfinex","SOLUSD",1735201541032,0.78678458,190.38,190.28,13.1383]
["bitfinex","SOLUSD",1735201541033,26.53510714,190.37,190.27,0.12549]
["bitfinex","SOLUSD",1735201541242,0.78678458,190.36,190.28,26.53510714]
["bitfinex","SOLUSD",1735201541443,26.53510714,190.35,190.28,26.53510714]
["bitfinex","SOLUSD",1735201541768,0.78678458,190.34,190.27,26.53510714]
["bitfinex","SOLUSD",1735201541972,0.78678458,190.34,190.28,26.53510714]
["bitfinex","SOLUSD",1735201542172,26.53510714,190.37,190.29,26.53510714]
["bitfinex","SOLUSD",1735201542459,27.32189172,190.38,190.3,26.53510714]
["bitfinex","SOLUSD",1735201542849,27.32189172,190.38,190.31,26.53510714]
["bitfinex","SOLUSD",1735201543061,26.53510714,190.37,190.3,26.53510714]
["bitfinex","SOLUSD",1735201543746,27.32189172,190.38,190.3,26.53510714]
["bitfinex","SOLUSD",1735201543947,26.53510714,190.37,190.3,26.53510714]
["bitfinex","SOLUSD",1735201544147,26.53510714,190.35,190.28,26.53510714]
["bitfinex","SOLUSD",1735201544477,26.53510714,190.35,190.27,27.44861612]
["bitfinex","SOLUSD",1735201545065,26.53510714,190.36,190.29,26.53510714]
["bitfinex","SOLUSD",1735201546174,26.53510714,190.31,190.27,0.78801898]
["bitfinex","SOLUSD",1735201546376,10.0995,190.39,190.21,26.53510714]
["bitfinex","SOLUSD",1735201546377,26.53510714,190.29,190.21,26.53510714]
["bitfinex","SOLUSD",1735201546681,6.3943,190.31,190.21,26.53510714]
["bitfinex","SOLUSD",1735201546974,0.78678458,190.3,190.23,26.53510714]
["bitfinex","SOLUSD",1735201547179,0.78678458,190.35,190.25,26.53510714]
["bitfinex","SOLUSD",1735201547479,26.53510714,190.34,190.25,26.53510714]
["bitfinex","SOLUSD",1735201547667,26.53510714,190.32,190.25,26.53510714]
["bitfinex","SOLUSD",1735201548044,0.78678458,190.31,190.25,26.53510714]
["bitfinex","SOLUSD",1735201548244,0.78678458,190.31,190.23,26.53510714]
["bitfinex","SOLUSD",1735201548636,26.53510714,190.32,190.23,26.53510714]
["bitfinex","SOLUSD",1735201548842,26.53510714,190.34,190.28,0.12549]
["bitfinex","SOLUSD",1735201549041,32.92940714,190.36,190.28,0.12549]
["bitfinex","SOLUSD",1735201549259,26.53510714,190.34,190.27,26.53510714]
["bitfinex","SOLUSD",1735201549953,0.78678458,190.33,190.27,26.53510714]
["bitfinex","SOLUSD",1735201550562,0.78678458,190.33,190.22,13.142]
["bitfinex","SOLUSD",1735201550563,0.78678458,190.33,190.25,26.53510714]
["bitfinex","SOLUSD",1735201550951,26.53510714,190.32,190.23,26.53510714]
["bitfinex","SOLUSD",1735201551153,0.78678458,190.31,190.23,26.53510714]
["bitfinex","SOLUSD",1735201552046,26.53510714,190.3,190.23,26.53510714]
["bitfinex","SOLUSD",1735201552251,26.53510714,190.3,190.18,13.93306111]
["bitfinex","SOLUSD",1735201552252,0.78678458,190.29,190.21,26.53510714]
["bitfinex","SOLUSD",1735201552946,26.53510714,190.3,190.21,26.53510714]
["bitfinex","SOLUSD",1735201553147,26.53510714,190.32,190.23,26.53510714]
["bitfinex","SOLUSD",1735201553445,0.78678458,190.31,190.23,26.53510714]
["bitfinex","SOLUSD",1735201556063,26.53510714,190.3,190.23,26.53510714]
["bitfinex","SOLUSD",1735201556258,0.78678458,190.29,190.23,26.53510714]
["bitfinex","SOLUSD",1735201556460,26.53510714,190.28,190.19,26.53510714]
["bitfinex","SOLUSD",1735201556659,0.78678458,190.27,190.19,26.53510714]
["bitfinex","SOLUSD",1735201557374,0.78678458,190.27,190.21,26.53510714]
["bitfinex","SOLUSD",1735201557871,26.53510714,190.28,190.21,26.53510714]
["bitfinex","SOLUSD",1735201558051,0.78678458,190.27,190.21,26.53510714]
["bitfinex","SOLUSD",1735201558467,0.78678458,190.27,190.19,26.53510714]
["bitfinex","SOLUSD",1735201558667,0.78678458,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1735201559275,0.78678458,190.27,190.19,26.53510714]
["bitfinex","SOLUSD",1735201560751,0.78678458,190.27,190.15,13.1474]
["bitfinex","SOLUSD",1735201560956,0.78678458,190.27,190.19,26.53510714]
["bitfinex","SOLUSD",1735201561159,26.53510714,190.24,190.17,26.53510714]
["bitfinex","SOLUSD",1735201561369,0.78678458,190.23,190.15,26.53510714]
["bitfinex","SOLUSD",1735201561754,26.53510714,190.22,190.15,26.53510714]
["bitfinex","SOLUSD",1735201562068,26.53510714,190.18,190.11,26.53510714]
["bitfinex","SOLUSD",1735201562373,26.53510714,190.18,190.09,26.53510714]
["bitfinex","SOLUSD",1735201562674,0.78678458,190.17,190.09,26.53510714]
["bitfinex","SOLUSD",1735201562874,0.78678458,190.17,190.08,13.15386816]
["bitfinex","SOLUSD",1735201562875,26.53510714,190.14,190.08,0.00196816]
["bitfinex","SOLUSD",1735201563070,26.53510714,190.12,190.08,0.00196816]
["bitfinex","SOLUSD",1735201563371,0.78678458,190.11,190.08,0.00196816]
["bitfinex","SOLUSD",1735201563784,26.53510714,190.1,190.08,0.00196816]
["bitfinex","SOLUSD",1735201563960,0.78678458,190.09,190.08,0.00196816]
["bitfinex","SOLUSD",1735201564356,0.78678458,190.09,190.0,41.1]
["bitfinex","SOLUSD",1735201564357,26.53510714,190.01,190.0,41.1]
["bitfinex","SOLUSD",1735201565271,26.53510714,190.01,190.0,25.85763341]
["bitfinex","SOLUSD",1735201565454,33.08270714,190.01,190.0,19.25523341]
["bitfinex","SOLUSD",1735201565652,0.78678458,190.07,190.0,19.25523341]
["bitfinex","SOLUSD",1735201565872,26.53510714,190.05,190.0,19.25523341]
["bitfinex","SOLUSD",1735201566069,0.78678458,190.04,190.0,45.79034055]
["bitfinex","SOLUSD",1735201566265,0.78678458,190.06,190.0,19.25523341]
["bitfinex","SOLUSD",1735201566478,26.53510714,190.05,190.0,19.25523341]
["bitfinex","SOLUSD",1735201566674,0.78678458,190.04,190.0,19.25523341]
["bitfinex","SOLUSD",1735201566879,0.78678458,190.06,190.0,45.79034055]
["bitfinex","SOLUSD",1735201567076,20.0,190.05,190.0,19.25523341]
["bitfinex","SOLUSD",1735201567281,0.78678458,190.06,190.0,45.79034055]
["bitfinex","SOLUSD",1735201567660,0.78678458,190.07,190.02,26.53510714]
["bitfinex","SOLUSD",1735201568161,0.78678458,190.07,190.0,45.79034055]
["bitfinex","SOLUSD",1735201568561,0.78678458,190.07,190.02,26.53510714]
["bitfinex","SOLUSD",1735201569487,6.5476,190.16,190.06,26.53510714]
["bitfinex","SOLUSD",1735201569488,10.4171,190.14,190.06,26.53510714]
["bitfinex","SOLUSD",1735201569660,10.4171,190.14,190.01,0.12549]
["bitfinex","SOLUSD",1735201569661,0.78678458,190.13,190.08,26.53510714]
["bitfinex","SOLUSD",1735201569860,0.78678458,190.13,190.06,26.53510714]
["bitfinex","SOLUSD",1735201570060,27.32189172,190.13,190.06,26.53510714]
["bitfinex","SOLUSD",1735201570263,0.78678458,190.13,190.08,26.53510714]
["bitfinex","SOLUSD",1735201570560,11.20388458,190.2,190.12,26.53510714]
["bitfinex","SOLUSD",1735201571174,26.53510714,190.19,190.1,26.53510714]
["bitfinex","SOLUSD",1735201571370,0.78678458,190.18,190.12,26.53510714]
["bitfinex","SOLUSD",1735201571562,12.01046792,190.27,190.16,26.53510714]
["bitfinex","SOLUSD",1735201571563,27.32189172,190.23,190.16,26.53510714]
["bitfinex","SOLUSD",1735201572172,0.78678458,190.23,190.18,26.53510714]
["bitfinex","SOLUSD",1735201572580,10.4171,190.28,190.18,26.53510714]
["bitfinex","SOLUSD",1735201572581,26.53510714,190.27,190.18,26.53510714]
["bitfinex","SOLUSD",1735201572786,0.78678458,190.26,190.2,26.53510714]
["bitfinex","SOLUSD",1735201573086,0.78678458,190.26,190.18,26.53510714]
["bitfinex","SOLUSD",1735201573305,0.78678458,190.23,190.18,26.53510714]
["bitfinex","SOLUSD",1735201573476,26.53510714,190.27,190.2,26.53510714]
["bitfinex","SOLUSD",1735201573784,0.78678458,190.27,190.2,26.53510714]
["bitfinex","SOLUSD",1735201573970,0.78678458,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735201574165,27.32189172,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735201574368,27.32189172,190.27,190.2,26.53510714]
["bitfinex","SOLUSD",1735201574870,27.32189172,190.27,190.16,13.1465]
["bitfinex","SOLUSD",1735201574871,26.53510714,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1735201575178,0.78678458,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1735201575799,26.53510714,190.33,190.26,26.53510714]
["bitfinex","SOLUSD",1735201576083,26.53510714,190.37,190.3,26.53510714]
["bitfinex","SOLUSD",1735201576288,0.78678458,190.36,190.3,26.53510714]
["bitfinex","SOLUSD",1735201576457,0.78678458,190.36,190.27,0.78824416]
["bitfinex","SOLUSD",1735201576458,12.88712737,190.39,190.34,26.53510714]
["bitfinex","SOLUSD",1735201576659,0.78678458,190.38,190.33,26.53510714]
["bitfinex","SOLUSD",1735201576881,0.78678458,190.38,190.32,26.53510714]
["bitfinex","SOLUSD",1735201577078,0.78678458,190.38,190.33,23.902374]
["bitfinex","SOLUSD",1735201577384,26.53510714,190.41,190.34,26.53510714]
["bitfinex","SOLUSD",1735201577684,0.78678458,190.4,190.34,26.53510714]
["bitfinex","SOLUSD",1735201577866,27.32189172,190.43,190.34,26.53510714]
["bitfinex","SOLUSD",1735201578478,26.53510714,190.41,190.34,26.53510714]
["bitfinex","SOLUSD",1735201578679,0.78678458,190.43,190.38,26.53510714]
["bitfinex","SOLUSD",1735201578982,0.78678458,190.47,190.42,26.53510714]
["bitfinex","SOLUSD",1735201579885,0.78678458,190.49,190.42,26.53510714]
["bitfinex","SOLUSD",1735201580084,26.53510714,190.52,190.44,26.53510714]
["bitfinex","SOLUSD",1735201580284,0.78678458,190.51,190.44,26.53510714]
["bitfinex","SOLUSD",1735201580490,26.53510714,190.5,190.44,26.53510714]
["bitfinex","SOLUSD",1735201580787,26.53510714,190.5,190.43,23.902374]
["bitfinex","SOLUSD",1735201580989,26.53510714,190.48,190.4,26.53510714]
["bitfinex","SOLUSD",1735201581171,0.78678458,190.47,190.4,26.53510714]
["bitfinex","SOLUSD",1735201581372,26.53510714,190.46,190.38,26.53510714]
["bitfinex","SOLUSD",1735201581581,26.53510714,190.42,190.35,26.53510714]
["bitfinex","SOLUSD",1735201581777,0.78678458,190.41,190.33,26.53510714]
["bitfinex","SOLUSD",1735201582494,26.53510714,190.4,190.33,26.53510714]
["bitfinex","SOLUSD",1735201582665,26.53510714,190.38,190.31,26.53510714]
["bitfinex","SOLUSD",1735201582865,26.53510714,190.34,190.27,26.53510714]
["bitfinex","SOLUSD",1735201583072,26.53510714,190.32,190.25,26.53510714]
["bitfinex","SOLUSD",1735201583274,0.78678458,190.31,190.25,26.53510714]
["bitfinex","SOLUSD",1735201583473,26.53510714,190.28,190.2,26.53510714]
["bitfinex","SOLUSD",1735201583676,26.53510714,190.26,190.18,26.53510714]
["bitfinex","SOLUSD",1735201583866,0.78678458,190.25,190.16,26.53510714]
["bitfinex","SOLUSD",1735201584070,26.53510714,190.22,190.14,26.53510714]
["bitfinex","SOLUSD",1735201584272,0.78678458,190.21,190.14,26.53510714]
["bitfinex","SOLUSD",1735201584469,26.53510714,190.2,190.12,26.53510714]
["bitfinex","SOLUSD",1735201584691,0.78678458,190.19,190.12,26.53510714]
["bitfinex","SOLUSD",1735201585286,0.78678458,190.19,190.15,0.12549]
["bitfinex","SOLUSD",1735201585469,0.78678458,190.19,190.1,26.53510714]
["bitfinex","SOLUSD",1735201585470,26.53510714,190.24,190.16,26.53510714]
["bitfinex","SOLUSD",1735201585669,26.53510714,190.22,190.14,26.53510714]
["bitfinex","SOLUSD",1735201585895,26.53510714,190.2,190.12,26.53510714]
["bitfinex","SOLUSD",1735201586092,0.78678458,190.19,190.14,26.53510714]
["bitfinex","SOLUSD",1735201586394,0.78678458,190.21,190.14,43.22010766]
["bitfinex","SOLUSD",1735201587267,43.22010766,190.2,190.12,43.22010766]
["bitfinex","SOLUSD",1735201587470,0.78678458,190.19,190.12,43.22010766]
["bitfinex","SOLUSD",1735201587970,43.22010766,190.16,190.08,43.22010766]
["bitfinex","SOLUSD",1735201588170,0.78678458,190.15,190.08,43.22010766]
["bitfinex","SOLUSD",1735201588379,0.78678458,190.15,190.1,43.22010766]
["bitfinex","SOLUSD",1735201588585,0.78678458,190.17,190.1,43.22010766]
["bitfinex","SOLUSD",1735201589691,0.78678458,190.17,190.12,43.22010766]
["bitfinex","SOLUSD",1735201589896,0.78678458,190.19,190.12,43.22010766]
["bitfinex","SOLUSD",1735201591499,0.78678458,190.19,190.14,43.22010766]
["bitfinex","SOLUSD",1735201591692,43.22010766,190.22,190.14,43.22010766]
["bitfinex","SOLUSD",1735201591693,0.78678458,190.21,190.14,43.22010766]
["bitfinex","SOLUSD",1735201594176,0.78678458,190.22,190.16,43.22010766]
["bitfinex","SOLUSD",1735201594379,0.78678458,190.25,190.18,43.22010766]
["bitfinex","SOLUSD",1735201595299,0.78678458,190.25,190.16,43.22010766]
["bitfinex","SOLUSD",1735201595682,43.22010766,190.24,190.16,43.22010766]
["bitfinex","SOLUSD",1735201595879,43.22010766,190.2,190.11,43.22010766]
["bitfinex","SOLUSD",1735201596085,43.22010766,190.18,190.11,43.22010766]
["bitfinex","SOLUSD",1735201596279,0.78678458,190.17,190.11,43.22010766]
["bitfinex","SOLUSD",1735201596895,43.22010766,190.16,190.09,43.22010766]
["bitfinex","SOLUSD",1735201597098,0.78678458,190.15,190.07,43.22010766]
["bitfinex","SOLUSD",1735201597278,43.22010766,190.12,190.05,43.22010766]
["bitfinex","SOLUSD",1735201597482,0.78678458,190.11,190.03,43.22010766]
["bitfinex","SOLUSD",1735201597985,43.22010766,190.1,190.03,43.22010766]
["bitfinex","SOLUSD",1735201598319,0.78678458,190.09,190.03,43.22010766]
["bitfinex","SOLUSD",1735201598685,0.78678458,190.11,190.03,43.22010766]
["bitfinex","SOLUSD",1735201598886,52.96470766,190.16,190.09,43.22010766]
["bitfinex","SOLUSD",1735201599094,0.78678458,190.15,190.09,43.22010766]
["bitfinex","SOLUSD",1735201599289,0.78678458,190.15,190.07,43.22010766]
["bitfinex","SOLUSD",1735201599583,0.78678458,190.15,190.09,43.22010766]
["bitfinex","SOLUSD",1735201601019,0.78678458,190.15,190.07,43.22010766]
["bitfinex","SOLUSD",1735201602638,43.22010766,190.14,190.07,43.22010766]
["bitfinex","SOLUSD",1735201602921,0.78678458,190.13,190.05,43.22010766]
["bitfinex","SOLUSD",1735201603837,0.78678458,190.13,190.07,43.22010766]
["bitfinex","SOLUSD",1735201604001,0.78678458,190.15,190.09,43.22010766]
["bitfinex","SOLUSD",1735201604514,0.78678458,190.15,190.07,43.22010766]
["bitfinex","SOLUSD",1735201604815,43.22010766,190.14,190.05,43.22010766]
["bitfinex","SOLUSD",1735201605018,0.78678458,190.13,190.05,43.22010766]
["bitfinex","SOLUSD",1735201605223,43.22010766,190.12,190.05,43.22010766]
["bitfinex","SOLUSD",1735201605402,0.78678458,190.11,190.03,43.22010766]
["bitfinex","SOLUSD",1735201605801,0.78678458,190.11,190.05,43.22010766]
["bitfinex","SOLUSD",1735201606423,43.22010766,190.1,190.03,43.22010766]
["bitfinex","SOLUSD",1735201606612,0.78678458,190.09,190.01,43.22010766]
["bitfinex","SOLUSD",1735201607127,0.78678458,190.09,190.03,43.22010766]
["bitfinex","SOLUSD",1735201607441,43.22010766,190.08,190.0,19.25523341]
["bitfinex","SOLUSD",1735201607615,0.78678458,190.07,190.0,19.25523341]
["bitfinex","SOLUSD",1735201607823,43.22010766,190.04,190.0,19.25523341]
["bitfinex","SOLUSD",1735201608032,0.78678458,190.03,190.0,19.25523341]
["bitfinex","SOLUSD",1735201609122,0.78678458,190.04,190.0,19.25523341]
["bitfinex","SOLUSD",1735201609511,0.78678458,190.06,190.0,19.25523341]
["bitfinex","SOLUSD",1735201609708,26.64298413,190.05,190.0,19.25523341]
["bitfinex","SOLUSD",1735201609908,0.78678458,190.04,190.0,19.25523341]
["bitfinex","SOLUSD",1735201611920,0.78678458,190.06,190.0,19.25523341]
["bitfinex","SOLUSD",1735201612236,26.64298413,190.05,190.0,19.25523341]
["bitfinex","SOLUSD",1735201612419,0.78678458,190.04,190.0,19.25523341]
["bitfinex","SOLUSD",1735201612733,0.78678458,190.04,190.0,18.60458521]
["bitfinex","SOLUSD",1735201613416,26.64298413,190.03,190.0,18.60458521]
["bitfinex","SOLUSD",1735201613606,0.78678458,190.02,190.0,18.60458521]
["bitfinex","SOLUSD",1735201613810,26.64298413,190.01,190.0,18.60458521]
["bitfinex","SOLUSD",1735201616131,26.64298413,190.01,189.82,13.1703]
["bitfinex","SOLUSD",1735201616132,20.0,189.98,189.87,26.64298413]
["bitfinex","SOLUSD",1735201616334,26.64298413,189.95,189.87,26.64298413]
["bitfinex","SOLUSD",1735201616630,0.78678458,189.94,189.87,26.64298413]
["bitfinex","SOLUSD",1735201616827,0.78678458,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1735201617029,0.78678458,190.0,189.95,26.64298413]
["bitfinex","SOLUSD",1735201617234,26.64298413,190.01,189.92,0.12549]
["bitfinex","SOLUSD",1735201617436,0.78678458,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735201620153,0.78678458,190.0,189.95,26.64298413]
["bitfinex","SOLUSD",1735201620440,0.78678458,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1735201621132,26.64298413,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1735201621333,0.78678458,190.0,189.96,23.776884]
["bitfinex","SOLUSD",1735201622243,0.78678458,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1735201622440,26.64298413,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1735201622624,0.78678458,190.01,189.98,23.776884]
["bitfinex","SOLUSD",1735201623023,0.78678458,190.02,189.98,23.776884]
["bitfinex","SOLUSD",1735201624543,26.64298413,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1735201624729,0.78678458,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1735201625240,0.78678458,190.04,189.99,0.12549]
["bitfinex","SOLUSD",1735201625542,9.6889,190.16,190.03,26.76847413]
["bitfinex","SOLUSD",1735201625719,26.64298413,190.12,190.04,26.64298413]
["bitfinex","SOLUSD",1735201625920,0.78678458,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735201626222,26.64298413,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735201626434,26.64298413,190.06,189.98,26.64298413]
["bitfinex","SOLUSD",1735201626619,0.78678458,190.05,189.98,26.64298413]
["bitfinex","SOLUSD",1735201627548,0.78678458,190.05,190.0,26.64298413]
["bitfinex","SOLUSD",1735201627741,26.64298413,190.06,189.98,26.64298413]
["bitfinex","SOLUSD",1735201627936,26.64298413,190.1,189.98,26.64298413]
["bitfinex","SOLUSD",1735201627937,26.64298413,190.04,189.98,26.64298413]
["bitfinex","SOLUSD",1735201628123,0.78678458,190.03,189.98,26.64298413]
["bitfinex","SOLUSD",1735201629047,0.78678458,190.03,189.99,23.776884]
["bitfinex","SOLUSD",1735201629444,0.78678458,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735201629628,26.64298413,190.08,190.01,23.902374]
["bitfinex","SOLUSD",1735201629946,0.78678458,190.07,190.01,23.902374]
["bitfinex","SOLUSD",1735201631032,26.64298413,190.06,189.98,26.64298413]
["bitfinex","SOLUSD",1735201631234,0.78678458,190.05,189.98,26.64298413]
["bitfinex","SOLUSD",1735201631738,0.78678458,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1735201631923,27.42976871,190.1,190.03,0.12549]
["bitfinex","SOLUSD",1735201632257,0.78678458,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1735201632431,0.78678458,190.09,190.05,0.12549]
["bitfinex","SOLUSD",1735201632624,26.64298413,190.12,190.05,23.902374]
["bitfinex","SOLUSD",1735201632823,0.78678458,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735201633027,26.64298413,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1735201633228,0.78678458,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1735201634231,9.6889,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1735201634232,0.78678458,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735201634537,0.78678458,190.14,190.1,0.12549]
["bitfinex","SOLUSD",1735201634736,0.78678458,190.15,190.1,0.12549]
["bitfinex","SOLUSD",1735201635545,0.78678458,190.17,190.1,0.12549]
["bitfinex","SOLUSD",1735201635740,0.78678458,190.17,190.12,0.12549]
["bitfinex","SOLUSD",1735201636070,13.68533707,190.2,190.16,0.12549]
["bitfinex","SOLUSD",1735201636265,13.68533707,190.2,190.16,26.76847413]
["bitfinex","SOLUSD",1735201636427,12.89855249,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1735201636956,8.94530039,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1735201637125,0.78678458,190.19,190.12,26.64298413]
["bitfinex","SOLUSD",1735201637324,0.78678458,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1735201638228,0.78678458,190.19,190.14,0.12549]
["bitfinex","SOLUSD",1735201638428,26.64298413,190.2,190.14,0.12549]
["bitfinex","SOLUSD",1735201638641,0.78678458,190.24,190.14,0.12549]
["bitfinex","SOLUSD",1735201638642,0.78678458,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1735201638854,0.78678458,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735201639351,9.73892796,190.28,190.12,26.64298413]
["bitfinex","SOLUSD",1735201639352,26.64298413,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735201639533,0.78678458,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1735201639732,26.64298413,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1735201639935,0.78678458,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1735201640932,0.78678458,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1735201642159,26.64298413,190.2,190.12,26.64298413]
["bitfinex","SOLUSD",1735201642450,26.64298413,190.18,190.1,26.64298413]
["bitfinex","SOLUSD",1735201642642,27.60178808,190.26,190.08,26.64298413]
["bitfinex","SOLUSD",1735201642643,26.64298413,190.16,190.08,26.64298413]
["bitfinex","SOLUSD",1735201642842,0.78678458,190.15,190.08,26.64298413]
["bitfinex","SOLUSD",1735201643444,26.64298413,190.14,190.07,26.64298413]
["bitfinex","SOLUSD",1735201643754,10.0447,190.19,190.09,26.64298413]
["bitfinex","SOLUSD",1735201643755,0.78678458,190.13,190.09,26.64298413]
["bitfinex","SOLUSD",1735201644060,27.42976871,190.18,190.11,26.64298413]
["bitfinex","SOLUSD",1735201644352,0.78678458,190.18,190.12,0.12549]
["bitfinex","SOLUSD",1735201644555,0.78678458,190.18,190.13,26.64298413]
["bitfinex","SOLUSD",1735201644753,0.78678458,190.2,190.15,26.64298413]
["bitfinex","SOLUSD",1735201644954,0.78678458,190.21,190.16,0.12549]
["bitfinex","SOLUSD",1735201645153,0.78678458,190.22,190.16,23.902374]
["bitfinex","SOLUSD",1735201645346,15.10980432,190.25,190.2,23.902374]
["bitfinex","SOLUSD",1735201645555,3.9532521,190.25,190.22,23.902374]
["bitfinex","SOLUSD",1735201645752,3.9532521,190.25,190.24,23.902374]
["bitfinex","SOLUSD",1735201645953,20.14151276,190.27,190.24,23.776884]
["bitfinex","SOLUSD",1735201646155,0.78678458,190.26,190.24,23.776884]
["bitfinex","SOLUSD",1735201646637,0.78678458,190.27,190.24,23.776884]
["bitfinex","SOLUSD",1735201646871,0.78678458,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1735201647339,0.78678458,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1735201647747,4.74003668,190.35,190.3,23.902374]
["bitfinex","SOLUSD",1735201647946,3.9532521,190.35,190.3,23.902374]
["bitfinex","SOLUSD",1735201648235,9.77174512,190.36,190.3,23.902374]
["bitfinex","SOLUSD",1735201648446,0.78678458,190.36,190.3,23.902374]
["bitfinex","SOLUSD",1735201648874,65.86513214,190.38,190.32,23.902374]
["bitfinex","SOLUSD",1735201649082,28.37528274,190.37,190.32,23.902374]
["bitfinex","SOLUSD",1735201649254,27.58849816,190.37,190.32,0.12549]
["bitfinex","SOLUSD",1735201649578,7.70055061,190.43,190.37,0.12549]
["bitfinex","SOLUSD",1735201649738,7.70055061,190.43,190.36,0.78768604]
["bitfinex","SOLUSD",1735201649943,26.64298413,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735201650160,0.78678458,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1735201650364,26.64298413,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735201650533,26.64298413,190.39,190.31,26.64298413]
["bitfinex","SOLUSD",1735201650857,3.68750223,190.46,190.29,26.64298413]
["bitfinex","SOLUSD",1735201650858,26.64298413,190.37,190.29,26.64298413]
["bitfinex","SOLUSD",1735201651067,26.64298413,190.35,190.27,33.12088413]
["bitfinex","SOLUSD",1735201651247,0.78678458,190.34,190.27,33.12088413]
["bitfinex","SOLUSD",1735201651641,26.64298413,190.33,190.27,6.4779]
["bitfinex","SOLUSD",1735201651837,26.64298413,190.31,190.23,26.64298413]
["bitfinex","SOLUSD",1735201652241,26.64298413,190.33,190.25,26.64298413]
["bitfinex","SOLUSD",1735201652443,0.78678458,190.32,190.21,0.12549]
["bitfinex","SOLUSD",1735201652670,26.64298413,190.31,190.2,10.4985]
["bitfinex","SOLUSD",1735201652846,0.78678458,190.3,190.23,26.64298413]
["bitfinex","SOLUSD",1735201653057,26.64298413,190.33,190.26,0.12549]
["bitfinex","SOLUSD",1735201653257,0.78678458,190.32,190.26,0.12549]
["bitfinex","SOLUSD",1735201653453,0.78678458,190.32,190.27,26.64298413]
["bitfinex","SOLUSD",1735201653757,26.64298413,190.33,190.25,26.64298413]
["bitfinex","SOLUSD",1735201653966,26.64298413,190.31,190.23,26.64298413]
["bitfinex","SOLUSD",1735201654170,0.78678458,190.3,190.23,26.64298413]
["bitfinex","SOLUSD",1735201654336,26.64298413,190.29,190.19,6.4779]
["bitfinex","SOLUSD",1735201654689,0.78678458,190.28,190.21,0.12549]
["bitfinex","SOLUSD",1735201654884,26.64298413,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1735201655084,0.78678458,190.26,190.2,26.64298413]
["bitfinex","SOLUSD",1735201655446,0.78678458,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735201655647,0.78678458,190.26,190.19,6.4779]
["bitfinex","SOLUSD",1735201656271,26.64298413,190.25,190.19,6.4779]
["bitfinex","SOLUSD",1735201656484,26.64298413,190.23,190.14,26.64298413]
["bitfinex","SOLUSD",1735201656652,26.64298413,190.23,190.17,0.12549]
["bitfinex","SOLUSD",1735201656653,0.78678458,190.22,190.17,0.12549]
["bitfinex","SOLUSD",1735201656980,0.78678458,190.22,190.16,26.64298413]
["bitfinex","SOLUSD",1735201657363,26.64298413,190.23,190.17,0.12549]
["bitfinex","SOLUSD",1735201657688,0.78678458,190.22,190.16,26.64298413]
["bitfinex","SOLUSD",1735201657845,0.78678458,190.22,190.14,26.64298413]
["bitfinex","SOLUSD",1735201658044,26.64298413,190.21,190.14,26.64298413]
["bitfinex","SOLUSD",1735201658283,0.78678458,190.29,190.2,26.64298413]
["bitfinex","SOLUSD",1735201658460,0.78678458,190.29,190.22,26.64298413]
["bitfinex","SOLUSD",1735201658849,3.94659364,190.32,190.26,26.64298413]
["bitfinex","SOLUSD",1735201659049,0.78678458,190.33,190.27,23.902374]
["bitfinex","SOLUSD",1735201660183,26.64298413,190.36,190.27,23.902374]
["bitfinex","SOLUSD",1735201660361,0.78678458,190.35,190.29,23.902374]
["bitfinex","SOLUSD",1735201663354,0.78678458,190.37,190.29,23.902374]
["bitfinex","SOLUSD",1735201663762,43.15327677,190.36,190.29,23.902374]
["bitfinex","SOLUSD",1735201663960,0.78678458,190.35,190.29,23.902374]
["bitfinex","SOLUSD",1735201665186,43.15327677,190.38,190.31,23.902374]
["bitfinex","SOLUSD",1735201665388,0.78678458,190.37,190.31,23.902374]
["bitfinex","SOLUSD",1735201667292,43.15327677,190.38,190.31,23.902374]
["bitfinex","SOLUSD",1735201667497,0.78678458,190.43,190.31,23.902374]
["bitfinex","SOLUSD",1735201667498,43.15327677,190.4,190.33,23.902374]
["bitfinex","SOLUSD",1735201667679,0.78678458,190.39,190.33,23.902374]
["bitfinex","SOLUSD",1735201667856,0.78678458,190.43,190.37,0.12549]
["bitfinex","SOLUSD",1735201668055,0.78678458,190.43,190.37,23.902374]
["bitfinex","SOLUSD",1735201668260,29.04722941,190.45,190.4,0.12549]
["bitfinex","SOLUSD",1735201668558,29.04722941,190.45,190.4,23.902374]
["bitfinex","SOLUSD",1735201668949,72.20050618,190.45,190.4,0.12549]
["bitfinex","SOLUSD",1735201670195,29.04722941,190.45,190.4,0.12549]
["bitfinex","SOLUSD",1735201670493,0.78678458,190.45,190.4,0.12549]
["bitfinex","SOLUSD",1735201671067,43.94006135,190.45,190.4,0.12549]
["bitfinex","SOLUSD",1735201672963,43.15327677,190.41,190.34,43.15327677]
["bitfinex","SOLUSD",1735201673273,43.94006135,190.4,190.33,43.15327677]
["bitfinex","SOLUSD",1735201673469,43.94006135,190.4,190.32,53.05767677]
["bitfinex","SOLUSD",1735201673683,43.15327677,190.39,190.32,43.15327677]
["bitfinex","SOLUSD",1735201674000,43.15327677,190.4,190.33,43.15327677]
["bitfinex","SOLUSD",1735201674191,0.78678458,190.39,190.34,43.15327677]
["bitfinex","SOLUSD",1735201674498,0.78678458,190.39,190.36,43.15327677]
["bitfinex","SOLUSD",1735201674679,0.78678458,190.42,190.37,43.27876677]
["bitfinex","SOLUSD",1735201674884,0.78678458,190.42,190.37,0.12549]
["bitfinex","SOLUSD",1735201675467,0.78678458,190.42,190.37,23.902374]
["bitfinex","SOLUSD",1735201675979,43.94006135,190.43,190.37,23.902374]
["bitfinex","SOLUSD",1735201676203,0.78678458,190.43,190.37,23.902374]
["bitfinex","SOLUSD",1735201677382,43.94006135,190.43,190.37,23.902374]
["bitfinex","SOLUSD",1735201678501,43.15327677,190.45,190.37,67.05565077]
["bitfinex","SOLUSD",1735201678797,0.78678458,190.44,190.39,23.902374]
["bitfinex","SOLUSD",1735201679697,43.94006135,190.44,190.38,0.12549]
["bitfinex","SOLUSD",1735201680302,43.15327677,190.42,190.38,0.12549]
["bitfinex","SOLUSD",1735201680470,43.94006135,190.41,190.33,43.15327677]
["bitfinex","SOLUSD",1735201680675,0.78678458,190.41,190.36,0.12549]
["bitfinex","SOLUSD",1735201680972,0.78678458,190.41,190.38,0.12549]
["bitfinex","SOLUSD",1735201681171,43.15327677,190.42,190.34,43.15327677]
["bitfinex","SOLUSD",1735201681402,24.07392779,190.48,190.32,43.15327677]
["bitfinex","SOLUSD",1735201681403,43.15327677,190.39,190.32,43.15327677]
["bitfinex","SOLUSD",1735201681570,43.15327677,190.33,190.26,43.15327677]
["bitfinex","SOLUSD",1735201681894,0.78678458,190.32,190.24,6.3778]
["bitfinex","SOLUSD",1735201682102,0.78678458,190.32,190.25,43.15327677]
["bitfinex","SOLUSD",1735201682274,0.78678458,190.32,190.24,6.3778]
["bitfinex","SOLUSD",1735201682275,26.56335279,190.34,190.27,26.56335279]
["bitfinex","SOLUSD",1735201682476,0.78678458,190.33,190.27,26.56335279]
["bitfinex","SOLUSD",1735201683285,0.78678458,190.33,190.26,26.56335279]
["bitfinex","SOLUSD",1735201683701,0.78678458,190.33,190.28,0.12549]
["bitfinex","SOLUSD",1735201684479,26.56335279,190.32,190.28,0.12549]
["bitfinex","SOLUSD",1735201684799,26.56335279,190.32,190.24,6.3778]
["bitfinex","SOLUSD",1735201684800,0.78678458,190.31,190.24,6.3778]
["bitfinex","SOLUSD",1735201685486,26.56335279,190.3,190.24,6.3778]
["bitfinex","SOLUSD",1735201685800,0.78678458,190.29,190.24,6.3778]
["bitfinex","SOLUSD",1735201686700,0.78678458,190.29,190.25,0.12549]
["bitfinex","SOLUSD",1735201687099,0.78678458,190.29,190.25,23.902374]
["bitfinex","SOLUSD",1735201688176,26.56335279,190.34,190.27,0.12549]
["bitfinex","SOLUSD",1735201688381,26.56335279,190.35,190.29,0.12549]
["bitfinex","SOLUSD",1735201688696,0.78678458,190.34,190.29,0.12549]
["bitfinex","SOLUSD",1735201689483,0.78678458,190.35,190.29,0.12549]
["bitfinex","SOLUSD",1735201690000,26.56335279,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735201690199,0.78678458,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1735201690383,22.35013737,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1735201690589,26.56335279,190.33,190.26,0.12549]
["bitfinex","SOLUSD",1735201691190,26.56335279,190.31,190.25,50.34023679]
["bitfinex","SOLUSD",1735201692101,26.56335279,190.33,190.26,0.12549]
["bitfinex","SOLUSD",1735201692280,26.56335279,190.33,190.25,50.34023679]
["bitfinex","SOLUSD",1735201692482,26.56335279,190.33,190.25,26.56335279]
["bitfinex","SOLUSD",1735201692903,26.56335279,190.31,190.24,6.3778]
["bitfinex","SOLUSD",1735201693088,26.56335279,190.27,190.18,32.94115279]
["bitfinex","SOLUSD",1735201693483,26.56335279,190.27,190.19,0.12549]
["bitfinex","SOLUSD",1735201693683,26.56335279,190.25,190.18,32.94115279]
["bitfinex","SOLUSD",1735201693900,26.56335279,190.23,190.14,26.56335279]
["bitfinex","SOLUSD",1735201694690,26.56335279,190.19,190.12,6.3593]
["bitfinex","SOLUSD",1735201694994,26.56335279,190.18,190.12,6.3593]
["bitfinex","SOLUSD",1735201695597,26.56335279,190.16,190.09,26.56335279]
["bitfinex","SOLUSD",1735201696506,26.56335279,190.16,190.1,0.12549]
["bitfinex","SOLUSD",1735201696708,26.56335279,190.17,190.1,0.12549]
["bitfinex","SOLUSD",1735201697014,26.56335279,190.18,190.12,0.12549]
["bitfinex","SOLUSD",1735201697382,26.56335279,190.18,190.11,23.902374]
["bitfinex","SOLUSD",1735201698110,26.56335279,190.18,190.11,50.46572679]
["bitfinex","SOLUSD",1735201698502,20.0,190.25,190.13,0.12549]
["bitfinex","SOLUSD",1735201698698,26.56335279,190.19,190.13,0.12549]
["bitfinex","SOLUSD",1735201698906,26.56335279,190.2,190.13,26.68884279]
["bitfinex","SOLUSD",1735201699099,26.56335279,190.22,190.15,0.12549]
["bitfinex","SOLUSD",1735201699296,26.56335279,190.23,190.15,26.68884279]
["bitfinex","SOLUSD",1735201699497,26.56335279,190.26,190.19,0.12549]
["bitfinex","SOLUSD",1735201699883,26.56335279,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1735201700088,26.56335279,190.2,190.07,0.78861783]
["bitfinex","SOLUSD",1735201700295,26.56335279,190.2,190.12,26.56335279]
["bitfinex","SOLUSD",1735201700496,26.56335279,190.21,190.13,26.56335279]
["bitfinex","SOLUSD",1735201700793,26.56335279,190.21,190.06,7.14821402]
["bitfinex","SOLUSD",1735201700794,26.56335279,190.18,190.06,19.5125]
["bitfinex","SOLUSD",1735201700997,26.56335279,190.18,190.11,26.56335279]
["bitfinex","SOLUSD",1735201701405,13.1392,190.27,190.12,0.12549]
["bitfinex","SOLUSD",1735201701406,26.56335279,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1735201702207,26.56335279,190.19,190.12,26.68884279]
["bitfinex","SOLUSD",1735201702410,26.56335279,190.19,190.13,0.12549]
["bitfinex","SOLUSD",1735201702909,26.56335279,190.2,190.13,23.902374]
["bitfinex","SOLUSD",1735201703112,26.56335279,190.22,190.16,23.776884]
["bitfinex","SOLUSD",1735201703290,26.56335279,190.24,190.17,0.12549]
["bitfinex","SOLUSD",1735201703638,26.56335279,190.25,190.17,32.79405279]
["bitfinex","SOLUSD",1735201703785,26.56335279,190.24,190.18,0.12549]
["bitfinex","SOLUSD",1735201704192,26.56335279,190.25,190.18,0.12549]
["bitfinex","SOLUSD",1735201704491,26.56335279,190.24,190.18,0.12549]
["bitfinex","SOLUSD",1735201704690,26.56335279,190.24,190.17,6.2307]
["bitfinex","SOLUSD",1735201704900,26.56335279,190.2,190.17,6.2307]
["bitfinex","SOLUSD",1735201705098,26.56335279,190.22,190.15,50.34023679]
["bitfinex","SOLUSD",1735201705414,26.56335279,190.2,190.16,0.12549]
["bitfinex","SOLUSD",1735201705717,26.56335279,190.19,190.12,32.79405279]
["bitfinex","SOLUSD",1735201705925,20.0,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1735201706219,26.56335279,190.28,190.22,0.12549]
["bitfinex","SOLUSD",1735201706390,3.94642337,190.29,190.22,26.68884279]
["bitfinex","SOLUSD",1735201706717,8.96230223,190.3,190.26,0.12549]
["bitfinex","SOLUSD",1735201707025,15.11423628,190.34,190.28,0.12549]
["bitfinex","SOLUSD",1735201707195,15.11423628,190.34,190.29,26.68884279]
["bitfinex","SOLUSD",1735201707519,11.16781291,190.34,190.3,26.56335279]
["bitfinex","SOLUSD",1735201707686,11.16781291,190.34,190.32,26.56335279]
["bitfinex","SOLUSD",1735201707889,26.56335279,190.37,190.3,26.56335279]
["bitfinex","SOLUSD",1735201708089,26.56335279,190.37,190.3,0.12549]
["bitfinex","SOLUSD",1735201708488,26.56335279,190.36,190.3,0.12549]
["bitfinex","SOLUSD",1735201709089,26.56335279,190.36,190.28,26.56335279]
["bitfinex","SOLUSD",1735201709323,26.56335279,190.34,190.26,26.56335279]
["bitfinex","SOLUSD",1735201709501,12.92105348,190.42,190.28,26.56335279]
["bitfinex","SOLUSD",1735201709706,26.56335279,190.38,190.3,26.56335279]
["bitfinex","SOLUSD",1735201709893,26.56335279,190.38,190.31,0.12549]
["bitfinex","SOLUSD",1735201710930,26.56335279,190.4,190.32,26.56335279]
["bitfinex","SOLUSD",1735201711232,26.56335279,190.4,190.33,0.12549]
["bitfinex","SOLUSD",1735201711521,26.56335279,190.4,190.33,23.902374]
["bitfinex","SOLUSD",1735201711928,26.56335279,190.4,190.28,13.1383]
["bitfinex","SOLUSD",1735201712224,26.56335279,190.38,190.29,23.776884]
["bitfinex","SOLUSD",1735201712421,10.1276,190.46,190.32,0.12549]
["bitfinex","SOLUSD",1735201712618,26.56335279,190.39,190.32,0.12549]
["bitfinex","SOLUSD",1735201712821,26.56335279,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735201713118,26.56335279,190.35,190.26,26.56335279]
["bitfinex","SOLUSD",1735201713529,26.56335279,190.35,190.24,6.2307]
["bitfinex","SOLUSD",1735201713530,27.99886465,190.45,190.35,0.12549]
["bitfinex","SOLUSD",1735201713695,30.50977616,190.44,190.35,0.12549]
["bitfinex","SOLUSD",1735201713900,26.56335279,190.42,190.35,0.12549]
["bitfinex","SOLUSD",1735201714131,26.56335279,190.42,190.32,26.56335279]
["bitfinex","SOLUSD",1735201714297,26.56335279,190.42,190.33,0.12549]
["bitfinex","SOLUSD",1735201714504,26.56335279,190.42,190.33,23.902374]
["bitfinex","SOLUSD",1735201714835,26.56335279,190.46,190.39,0.12549]
["bitfinex","SOLUSD",1735201715141,24.08886639,190.48,190.43,0.12549]
["bitfinex","SOLUSD",1735201715296,15.11423628,190.48,190.43,0.12549]
["bitfinex","SOLUSD",1735201715496,30.50977616,190.48,190.4,0.12549]
["bitfinex","SOLUSD",1735201715724,30.50977616,190.48,190.4,23.902374]
["bitfinex","SOLUSD",1735201716035,26.56335279,190.48,190.4,23.902374]
["bitfinex","SOLUSD",1735201716402,28.25174754,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1735201716619,28.25174754,190.49,190.41,26.56335279]
["bitfinex","SOLUSD",1735201716809,26.56335279,190.48,190.41,26.56335279]
["bitfinex","SOLUSD",1735201717199,28.25174754,190.49,190.42,23.902374]
["bitfinex","SOLUSD",1735201717402,26.56335279,190.46,190.39,26.56335279]
["bitfinex","SOLUSD",1735201717932,26.56335279,190.46,190.37,26.56335279]
["bitfinex","SOLUSD",1735201718136,28.25174754,190.49,190.36,6.059]
["bitfinex","SOLUSD",1735201718137,26.56335279,190.44,190.36,6.059]
["bitfinex","SOLUSD",1735201719033,43.42413393,190.49,190.36,6.059]
["bitfinex","SOLUSD",1735201719034,46.56335279,190.46,190.37,50.46572679]
["bitfinex","SOLUSD",1735201719203,46.56335279,190.46,190.37,26.56335279]
["bitfinex","SOLUSD",1735201719406,20.0,190.46,190.37,26.56335279]
["bitfinex","SOLUSD",1735201719601,46.56335279,190.46,190.38,0.12549]
["bitfinex","SOLUSD",1735201720406,26.56335279,190.46,190.38,0.12549]
["bitfinex","SOLUSD",1735201720602,26.56335279,190.46,190.38,23.902374]
["bitfinex","SOLUSD",1735201720819,26.56335279,190.46,190.4,0.12549]
["bitfinex","SOLUSD",1735201721019,30.50884626,190.48,190.41,26.56335279]
["bitfinex","SOLUSD",1735201721226,26.56335279,190.48,190.42,0.12549]
["bitfinex","SOLUSD",1735201722112,28.25174754,190.49,190.42,23.902374]
["bitfinex","SOLUSD",1735201722325,28.25174754,190.49,190.42,0.12549]
["bitfinex","SOLUSD",1735201722840,28.25174754,190.49,190.44,0.12549]
["bitfinex","SOLUSD",1735201723023,28.25174754,190.49,190.44,23.902374]
["bitfinex","SOLUSD",1735201723208,28.25174754,190.49,190.46,23.902374]
["bitfinex","SOLUSD",1735201723408,28.25174754,190.49,190.48,0.12549]
["bitfinex","SOLUSD",1735201723673,26.56335279,190.56,190.48,0.12549]
["bitfinex","SOLUSD",1735201723805,26.56335279,190.56,190.48,6.61929]
["bitfinex","SOLUSD",1735201724213,26.56335279,190.56,190.49,26.56335279]
["bitfinex","SOLUSD",1735201724410,26.56335279,190.58,190.52,0.12549]
["bitfinex","SOLUSD",1735201724624,26.56335279,190.6,190.54,0.12549]
["bitfinex","SOLUSD",1735201725002,26.56335279,190.56,190.49,26.56335279]
["bitfinex","SOLUSD",1735201725201,26.56335279,190.54,190.48,6.4938]
["bitfinex","SOLUSD",1735201725828,26.56335279,190.6,190.43,26.56335279]
["bitfinex","SOLUSD",1735201725829,26.56335279,190.5,190.43,26.56335279]
["bitfinex","SOLUSD",1735201726034,26.56335279,190.5,190.41,33.05715279]
["bitfinex","SOLUSD",1735201726732,26.56335279,190.46,190.41,6.4938]
["bitfinex","SOLUSD",1735201726943,26.56335279,190.42,190.35,6.4938]
["bitfinex","SOLUSD",1735201727334,26.56335279,190.4,190.35,6.4938]
["bitfinex","SOLUSD",1735201728905,26.56335279,190.41,190.35,6.4938]
["bitfinex","SOLUSD",1735201731106,26.56335279,190.39,190.29,16.8745]
["bitfinex","SOLUSD",1735201731313,26.56335279,190.35,190.29,6.4938]
["bitfinex","SOLUSD",1735201731724,26.56335279,190.33,190.29,6.4938]
["bitfinex","SOLUSD",1735201731918,26.56335279,190.33,190.25,26.56335279]
["bitfinex","SOLUSD",1735201732120,26.56335279,190.32,190.24,36.94405279]
["bitfinex","SOLUSD",1735201732418,26.56335279,190.31,190.24,10.3807]
["bitfinex","SOLUSD",1735201732616,26.56335279,190.4,190.23,6.4938]
["bitfinex","SOLUSD",1735201732617,26.56335279,190.3,190.23,6.4938]
["bitfinex","SOLUSD",1735201732822,26.56335279,190.4,190.23,6.4938]
["bitfinex","SOLUSD",1735201732823,26.56335279,190.28,190.23,6.4938]
["bitfinex","SOLUSD",1735201733147,26.56335279,190.26,190.19,10.3807]
["bitfinex","SOLUSD",1735201733650,26.56335279,190.28,190.21,26.56335279]
["bitfinex","SOLUSD",1735201733854,47.8929408,190.39,190.23,26.56335279]
["bitfinex","SOLUSD",1735201733855,26.56335279,190.31,190.23,26.56335279]
["bitfinex","SOLUSD",1735201734050,26.56335279,190.32,190.25,26.68884279]
["bitfinex","SOLUSD",1735201734932,26.56335279,190.31,190.25,0.12549]
["bitfinex","SOLUSD",1735201736632,26.56335279,190.31,190.24,26.56335279]
["bitfinex","SOLUSD",1735201737347,26.56335279,190.32,190.25,26.56335279]
["bitfinex","SOLUSD",1735201737654,26.56335279,190.3,190.23,26.56335279]
["bitfinex","SOLUSD",1735201737838,26.56335279,190.3,190.22,26.56335279]
["bitfinex","SOLUSD",1735201738033,26.56335279,190.3,190.23,26.56335279]
["bitfinex","SOLUSD",1735201738367,26.56335279,190.31,190.24,26.56335279]
["bitfinex","SOLUSD",1735201739360,26.56335279,190.31,190.22,26.56335279]
["bitfinex","SOLUSD",1735201740654,26.56335279,190.23,190.17,6.4938]
["bitfinex","SOLUSD",1735201740838,26.56335279,190.3,190.17,6.4938]
["bitfinex","SOLUSD",1735201740839,26.56335279,190.21,190.17,6.4938]
["bitfinex","SOLUSD",1735201741165,26.56335279,190.22,190.17,6.4938]
["bitfinex","SOLUSD",1735201742830,30.19548183,190.3,190.17,6.4938]
["bitfinex","SOLUSD",1735201742831,26.56335279,190.24,190.17,6.4938]
["bitfinex","SOLUSD",1735201743033,26.56335279,190.26,190.18,0.12549]
["bitfinex","SOLUSD",1735201743230,26.56335279,190.28,190.22,0.12549]
["bitfinex","SOLUSD",1735201743431,26.56335279,190.28,190.21,26.56335279]
["bitfinex","SOLUSD",1735201743655,26.56335279,190.28,190.19,26.56335279]
["bitfinex","SOLUSD",1735201744048,26.56335279,190.28,190.21,26.56335279]
["bitfinex","SOLUSD",1735201744243,26.56335279,190.28,190.22,0.12549]
["bitfinex","SOLUSD",1735201744439,26.56335279,190.28,190.21,26.56335279]
["bitfinex","SOLUSD",1735201744646,26.56335279,190.28,190.19,26.56335279]
["bitfinex","SOLUSD",1735201744851,26.56335279,190.28,190.2,0.12549]
["bitfinex","SOLUSD",1735201745437,26.56335279,190.28,190.22,0.12549]
["bitfinex","SOLUSD",1735201745639,26.56335279,190.28,190.19,26.56335279]
["bitfinex","SOLUSD",1735201745838,26.56335279,190.26,190.19,26.56335279]
["bitfinex","SOLUSD",1735201746332,26.56335279,190.24,190.17,33.05715279]
["bitfinex","SOLUSD",1735201746663,26.56335279,190.3,190.17,6.4938]
["bitfinex","SOLUSD",1735201746664,26.56335279,190.22,190.17,6.4938]
["bitfinex","SOLUSD",1735201746955,26.56335279,190.18,190.11,32.99195279]
["bitfinex","SOLUSD",1735201747128,26.56335279,190.18,190.11,6.4286]
["bitfinex","SOLUSD",1735201747329,26.56335279,190.18,190.12,26.56335279]
["bitfinex","SOLUSD",1735201747559,26.56335279,190.19,190.12,26.56335279]
["bitfinex","SOLUSD",1735201747742,26.56335279,190.19,190.11,32.99195279]
["bitfinex","SOLUSD",1735201748063,26.56335279,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1735201748572,26.56335279,190.18,190.11,32.99195279]
["bitfinex","SOLUSD",1735201748810,26.56335279,190.13,190.06,26.56335279]
["bitfinex","SOLUSD",1735201749177,26.56335279,190.14,190.06,26.56335279]
["bitfinex","SOLUSD",1735201749377,26.56335279,190.13,190.06,26.56335279]
["bitfinex","SOLUSD",1735201749804,26.56335279,190.1,190.05,6.4286]
["bitfinex","SOLUSD",1735201751223,26.56335279,190.12,190.05,32.99195279]
["bitfinex","SOLUSD",1735201751396,26.56335279,190.13,190.05,32.99195279]
["bitfinex","SOLUSD",1735201751907,26.56335279,190.12,190.05,32.99195279]
["bitfinex","SOLUSD",1735201752118,26.56335279,190.15,190.08,0.12549]
["bitfinex","SOLUSD",1735201752703,26.56335279,190.14,190.08,0.12549]
["bitfinex","SOLUSD",1735201752930,26.56335279,190.15,190.08,0.12549]
["bitfinex","SOLUSD",1735201753430,26.56335279,190.18,190.11,26.56335279]
["bitfinex","SOLUSD",1735201753825,26.56335279,190.17,190.1,26.56335279]
["bitfinex","SOLUSD",1735201754010,26.56335279,190.17,190.11,0.12549]
["bitfinex","SOLUSD",1735201754629,26.56335279,190.18,190.11,0.12549]
["bitfinex","SOLUSD",1735201754817,26.56335279,190.17,190.1,26.56335279]
["bitfinex","SOLUSD",1735201755031,26.56335279,190.14,190.07,26.56335279]
["bitfinex","SOLUSD",1735201755215,26.56335279,190.14,190.06,26.56335279]
["bitfinex","SOLUSD",1735201755540,9.9574,190.24,190.12,0.12549]
["bitfinex","SOLUSD",1735201755541,20.0,190.21,190.12,0.12549]
["bitfinex","SOLUSD",1735201755705,20.0,190.21,190.11,26.56335279]
["bitfinex","SOLUSD",1735201755706,26.56335279,190.19,190.11,26.56335279]
["bitfinex","SOLUSD",1735201756315,26.56335279,190.17,190.06,13.1537]
["bitfinex","SOLUSD",1735201756517,26.56335279,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1735201758234,26.56335279,190.17,190.09,26.56335279]
["bitfinex","SOLUSD",1735201758529,26.56335279,190.15,190.07,26.56335279]
["bitfinex","SOLUSD",1735201760236,26.56335279,190.15,190.08,0.12549]
["bitfinex","SOLUSD",1735201760538,20.0,190.21,190.08,0.12549]
["bitfinex","SOLUSD",1735201760539,20.0,190.21,190.09,26.56335279]
["bitfinex","SOLUSD",1735201760722,26.56335279,190.18,190.1,0.12549]
["bitfinex","SOLUSD",1735201760907,26.56335279,190.16,190.07,26.56335279]
["bitfinex","SOLUSD",1735201761516,26.56335279,190.16,190.1,0.12549]
["bitfinex","SOLUSD",1735201761721,26.56335279,190.18,190.1,0.12549]
["bitfinex","SOLUSD",1735201761937,26.56335279,190.18,190.12,0.12549]
["bitfinex","SOLUSD",1735201763238,26.56335279,190.16,190.07,26.56335279]
["bitfinex","SOLUSD",1735201763440,26.56335279,190.18,190.09,26.56335279]
["bitfinex","SOLUSD",1735201763641,26.56335279,190.18,190.1,0.12549]
["bitfinex","SOLUSD",1735201764619,26.56335279,190.14,190.05,32.99195279]
["bitfinex","SOLUSD",1735201764819,26.56335279,190.12,190.05,32.99195279]
["bitfinex","SOLUSD",1735201765022,26.56335279,190.1,190.05,6.4286]
["bitfinex","SOLUSD",1735201767048,13.1447,190.19,190.06,0.12549]
["bitfinex","SOLUSD",1735201767049,26.56335279,190.12,190.06,0.12549]
["bitfinex","SOLUSD",1735201768532,26.56335279,190.1,190.05,6.4286]
["bitfinex","SOLUSD",1735201770739,26.56335279,190.08,190.05,6.4286]
["bitfinex","SOLUSD",1735201771043,26.56335279,190.08,190.0,6.3495]
["bitfinex","SOLUSD",1735201771265,3.95163318,190.17,190.03,26.56335279]
["bitfinex","SOLUSD",1735201771550,3.95163318,190.17,190.01,13.1572]
["bitfinex","SOLUSD",1735201771551,26.56335279,190.14,190.07,0.12549]
["bitfinex","SOLUSD",1735201771750,26.56335279,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1735201773550,26.56335279,190.15,190.07,26.68884279]
["bitfinex","SOLUSD",1735201774548,26.56335279,190.16,190.09,23.902374]
["bitfinex","SOLUSD",1735201774762,26.56335279,190.17,190.09,26.68884279]
["bitfinex","SOLUSD",1735201775054,26.56335279,190.17,190.11,0.12549]
["bitfinex","SOLUSD",1735201775449,26.56335279,190.18,190.12,16.3367]
["bitfinex","SOLUSD",1735201778160,26.56335279,190.16,190.12,6.3495]
["bitfinex","SOLUSD",1735201778542,41.23228993,190.19,190.12,6.3495]
["bitfinex","SOLUSD",1735201778773,67.79564272,190.19,190.12,6.3495]
["bitfinex","SOLUSD",1735201779045,26.56335279,190.16,190.12,6.3495]
["bitfinex","SOLUSD",1735201779833,26.56335279,190.17,190.12,6.3495]
["bitfinex","SOLUSD",1735201780132,26.56335279,190.18,190.12,6.3495]
["bitfinex","SOLUSD",1735201780333,54.86090672,190.19,190.13,0.12549]
["bitfinex","SOLUSD",1735201780543,26.56335279,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1735201780756,26.56335279,190.17,190.12,6.3495]
["bitfinex","SOLUSD",1735201781053,26.56335279,190.16,190.12,6.3495]
["bitfinex","SOLUSD",1735201781630,26.56335279,190.13,190.07,9.9872]
["bitfinex","SOLUSD",1735201782848,26.56335279,190.12,190.07,9.9872]
["bitfinex","SOLUSD",1735201783159,26.56335279,190.12,190.06,6.3495]
["bitfinex","SOLUSD",1735201783651,26.56335279,190.11,190.06,6.3495]
["bitfinex","SOLUSD",1735201784653,26.56335279,190.12,190.06,6.3495]
["bitfinex","SOLUSD",1735201785053,37.24061811,190.18,190.06,32.91285279]
["bitfinex","SOLUSD",1735201785054,26.56335279,190.13,190.06,32.91285279]
["bitfinex","SOLUSD",1735201785243,26.56335279,190.12,190.06,6.3495]
["bitfinex","SOLUSD",1735201786769,26.56335279,190.15,190.08,26.56335279]
["bitfinex","SOLUSD",1735201786936,26.56335279,190.17,190.1,50.46572679]
["bitfinex","SOLUSD",1735201787272,15.11211529,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1735201787566,3.95163318,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1735201787966,3.95163318,190.18,190.12,26.56335279]
["bitfinex","SOLUSD",1735201788267,3.95163318,190.18,190.13,26.68884279]
["bitfinex","SOLUSD",1735201788667,43.40966922,190.19,190.13,26.68884279]
["bitfinex","SOLUSD",1735201788966,43.40966922,190.19,190.13,26.56335279]
["bitfinex","SOLUSD",1735201789156,28.29755393,190.19,190.13,26.56335279]
["bitfinex","SOLUSD",1735201789565,28.29755393,190.19,190.13,0.12549]
["bitfinex","SOLUSD",1735201789566,54.86090672,190.19,190.13,0.12549]
["bitfinex","SOLUSD",1735201790230,28.29755393,190.19,190.13,0.12549]
["bitfinex","SOLUSD",1735201792156,26.56335279,190.22,190.16,6.6676]
["bitfinex","SOLUSD",1735201792365,3.95163318,190.23,190.19,0.12549]
["bitfinex","SOLUSD",1735201792754,28.06585178,190.24,190.22,0.12549]
["bitfinex","SOLUSD",1735201793069,7.85642163,190.24,190.21,26.56335279]
["bitfinex","SOLUSD",1735201793251,20.85700285,190.28,190.22,0.12549]
["bitfinex","SOLUSD",1735201793558,20.85700285,190.28,190.24,0.12549]
["bitfinex","SOLUSD",1735201793774,20.85700285,190.28,190.26,50.46572679]
["bitfinex","SOLUSD",1735201793935,16.90536967,190.28,190.26,50.46572679]
["bitfinex","SOLUSD",1735201794137,15.11211529,190.3,190.26,26.68884279]
["bitfinex","SOLUSD",1735201794361,15.11211529,190.3,190.26,0.12549]
["bitfinex","SOLUSD",1735201794549,3.95163318,190.3,190.26,0.12549]
["bitfinex","SOLUSD",1735201794750,13.79806319,190.31,190.26,0.12549]
["bitfinex","SOLUSD",1735201795150,13.79806319,190.31,190.24,26.56335279]
["bitfinex","SOLUSD",1735201795353,40.36141598,190.31,190.24,26.56335279]
["bitfinex","SOLUSD",1735201795555,26.56335279,190.3,190.23,43.20205279]
["bitfinex","SOLUSD",1735201795865,13.79806319,190.31,190.24,0.12549]
["bitfinex","SOLUSD",1735201795866,26.56335279,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1735201796045,26.56335279,190.3,190.24,0.12549]
["bitfinex","SOLUSD",1735201796464,26.56335279,190.3,190.23,43.20205279]
["bitfinex","SOLUSD",1735201796687,26.56335279,190.28,190.23,16.6387]
["bitfinex","SOLUSD",1735201797360,26.56335279,190.27,190.23,16.6387]
["bitfinex","SOLUSD",1735201797669,26.56335279,190.25,190.19,9.9711]
["bitfinex","SOLUSD",1735201797963,26.56335279,190.22,190.18,6.6676]
["bitfinex","SOLUSD",1735201798268,26.56335279,190.23,190.18,6.6676]
["bitfinex","SOLUSD",1735201799370,26.56335279,190.21,190.14,36.81565279]
["bitfinex","SOLUSD",1735201799671,13.1385,190.28,190.14,10.2523]
["bitfinex","SOLUSD",1735201799672,26.56335279,190.2,190.14,10.2523]
["bitfinex","SOLUSD",1735201800264,20.0,190.25,190.15,26.56335279]
["bitfinex","SOLUSD",1735201800562,26.56335279,190.21,190.14,36.81565279]
["bitfinex","SOLUSD",1735201800949,26.56335279,190.2,190.14,10.2523]
["bitfinex","SOLUSD",1735201801445,26.56335279,190.22,190.16,0.12549]
["bitfinex","SOLUSD",1735201801649,26.56335279,190.25,190.18,26.56335279]
["bitfinex","SOLUSD",1735201801868,20.86927535,190.27,190.22,6.1965]
["bitfinex","SOLUSD",1735201802058,20.86927535,190.27,190.23,0.12549]
["bitfinex","SOLUSD",1735201802255,9.06122054,190.27,190.23,26.68884279]
["bitfinex","SOLUSD",1735201802451,35.62457333,190.27,190.22,6.1965]
["bitfinex","SOLUSD",1735201802668,26.56335279,190.27,190.22,6.1965]
["bitfinex","SOLUSD",1735201802868,26.56335279,190.29,190.22,6.1965]
["bitfinex","SOLUSD",1735201803047,41.67546808,190.3,190.23,0.12549]
["bitfinex","SOLUSD",1735201803372,3.95163318,190.3,190.28,0.12549]
["bitfinex","SOLUSD",1735201803573,11.80805481,190.35,190.3,0.12549]
["bitfinex","SOLUSD",1735201803875,3.95163318,190.35,190.3,0.12549]
["bitfinex","SOLUSD",1735201804055,3.95163318,190.35,190.29,26.56335279]
["bitfinex","SOLUSD",1735201804056,26.56335279,190.34,190.27,26.56335279]
["bitfinex","SOLUSD",1735201804255,26.56335279,190.35,190.29,0.12549]
["bitfinex","SOLUSD",1735201804459,34.41977442,190.36,190.29,0.12549]
["bitfinex","SOLUSD",1735201804671,26.56335279,190.36,190.29,0.12549]
["bitfinex","SOLUSD",1735201804985,26.56335279,190.32,190.26,9.9061]
["bitfinex","SOLUSD",1735201805183,26.56335279,190.31,190.26,9.9061]
["bitfinex","SOLUSD",1735201805783,26.56335279,190.28,190.21,36.46945279]
["bitfinex","SOLUSD",1735201806161,26.56335279,190.26,190.21,9.9061]
["bitfinex","SOLUSD",1735201806460,26.56335279,190.27,190.21,9.9061]
["bitfinex","SOLUSD",1735201806855,26.56335279,190.28,190.21,36.46945279]
["bitfinex","SOLUSD",1735201807090,26.56335279,190.29,190.21,36.46945279]
["bitfinex","SOLUSD",1735201807392,26.56335279,190.28,190.21,9.9061]
["bitfinex","SOLUSD",1735201807682,26.56335279,190.26,190.18,26.56335279]
["bitfinex","SOLUSD",1735201807879,26.56335279,190.25,190.18,26.56335279]
["bitfinex","SOLUSD",1735201808093,26.56335279,190.26,190.18,26.56335279]
["bitfinex","SOLUSD",1735201808391,26.56335279,190.27,190.19,26.56335279]
["bitfinex","SOLUSD",1735201809467,15.71284327,190.34,190.16,9.9061]
["bitfinex","SOLUSD",1735201809468,26.56335279,190.3,190.23,0.12549]
["bitfinex","SOLUSD",1735201809670,26.56335279,190.3,190.22,32.75985279]
["bitfinex","SOLUSD",1735201810006,7.85642163,190.34,190.22,6.1965]
["bitfinex","SOLUSD",1735201810007,26.56335279,190.28,190.22,6.1965]
["bitfinex","SOLUSD",1735201811985,26.56335279,190.29,190.22,6.1965]
["bitfinex","SOLUSD",1735201812203,26.56335279,190.3,190.22,32.75985279]
["bitfinex","SOLUSD",1735201812359,26.56335279,190.32,190.25,26.56335279]
["bitfinex","SOLUSD",1735201812557,26.56335279,190.33,190.26,26.56335279]
["bitfinex","SOLUSD",1735201813063,26.56335279,190.34,190.27,0.12549]
["bitfinex","SOLUSD",1735201813260,30.51498597,190.36,190.29,26.68884279]
["bitfinex","SOLUSD",1735201813500,26.56335279,190.35,190.28,36.38505279]
["bitfinex","SOLUSD",1735201813796,26.56335279,190.29,190.22,16.0182]
["bitfinex","SOLUSD",1735201813956,26.56335279,190.27,190.22,16.0182]
["bitfinex","SOLUSD",1735201814161,26.56335279,190.24,190.17,6.4919]
["bitfinex","SOLUSD",1735201814560,26.56335279,190.24,190.17,33.05525279]
["bitfinex","SOLUSD",1735201815197,26.56335279,190.25,190.18,26.56335279]
["bitfinex","SOLUSD",1735201815897,26.56335279,190.25,190.17,6.4919]
["bitfinex","SOLUSD",1735201815898,26.56335279,190.23,190.17,6.4919]
["bitfinex","SOLUSD",1735201816075,26.56335279,190.2,190.17,6.4919]
["bitfinex","SOLUSD",1735201816271,26.56335279,190.18,190.12,6.4919]
["bitfinex","SOLUSD",1735201816867,26.56335279,190.18,190.12,33.05525279]
["bitfinex","SOLUSD",1735201817063,26.56335279,190.19,190.13,0.12549]
["bitfinex","SOLUSD",1735201817292,26.56335279,190.22,190.15,26.56335279]
["bitfinex","SOLUSD",1735201817597,26.56335279,190.24,190.17,26.56335279]
["bitfinex","SOLUSD",1735201818168,26.56335279,190.27,190.2,26.56335279]
["bitfinex","SOLUSD",1735201818387,41.79529785,190.28,190.21,26.68884279]
["bitfinex","SOLUSD",1735201818597,26.56335279,190.22,190.16,0.78842319]
["bitfinex","SOLUSD",1735201818770,26.56335279,190.2,190.12,6.4919]
["bitfinex","SOLUSD",1735201819076,26.56335279,190.2,190.13,26.56335279]
["bitfinex","SOLUSD",1735201819266,3.95163318,190.28,190.14,26.56335279]
["bitfinex","SOLUSD",1735201819267,26.56335279,190.21,190.14,26.56335279]
["bitfinex","SOLUSD",1735201819890,26.56335279,190.2,190.13,26.68884279]
["bitfinex","SOLUSD",1735201820191,26.56335279,190.2,190.13,26.56335279]
["bitfinex","SOLUSD",1735201820380,26.56335279,190.2,190.12,33.05525279]
["bitfinex","SOLUSD",1735201820802,26.56335279,190.19,190.12,33.05525279]
["bitfinex","SOLUSD",1735201821880,20.0,190.23,190.13,26.68884279]
["bitfinex","SOLUSD",1735201822080,26.56335279,190.22,190.15,26.56335279]
["bitfinex","SOLUSD",1735201822281,26.56335279,190.24,190.18,0.12549]
["bitfinex","SOLUSD",1735201822465,26.56335279,190.25,190.18,26.68884279]
["bitfinex","SOLUSD",1735201823590,15.23194506,190.28,190.16,26.56335279]
["bitfinex","SOLUSD",1735201823897,26.56335279,190.23,190.16,26.56335279]
["bitfinex","SOLUSD",1735201824101,26.56335279,190.23,190.17,0.12549]
["bitfinex","SOLUSD",1735201824609,26.56335279,190.25,190.17,26.56335279]
["bitfinex","SOLUSD",1735201824772,26.56335279,190.24,190.17,26.56335279]
["bitfinex","SOLUSD",1735201825097,26.56335279,190.23,190.17,0.12549]
["bitfinex","SOLUSD",1735201825395,26.56335279,190.2,190.13,26.56335279]
["bitfinex","SOLUSD",1735201825601,3.95163318,190.28,190.12,6.4919]
["bitfinex","SOLUSD",1735201825602,26.56335279,190.18,190.12,6.4919]
["bitfinex","SOLUSD",1735201825792,26.56335279,190.17,190.12,6.4919]
["bitfinex","SOLUSD",1735201826702,26.56335279,190.16,190.12,6.4919]
["bitfinex","SOLUSD",1735201827201,26.56335279,190.13,190.07,6.3844]
["bitfinex","SOLUSD",1735201827375,26.56335279,190.11,190.07,6.3844]
["bitfinex","SOLUSD",1735201827776,26.56335279,190.1,190.07,6.3844]
["bitfinex","SOLUSD",1735201827980,26.56335279,190.09,190.07,6.3844]
["bitfinex","SOLUSD",1735201828518,26.56335279,190.08,190.02,16.6984]
["bitfinex","SOLUSD",1735201828678,26.56335279,190.06,190.02,16.6984]
["bitfinex","SOLUSD",1735201828981,26.56335279,190.07,190.02,16.6984]
["bitfinex","SOLUSD",1735201829503,20.0,190.14,190.02,16.6984]
["bitfinex","SOLUSD",1735201829504,26.56335279,190.06,190.02,16.6984]
["bitfinex","SOLUSD",1735201829707,26.56335279,190.03,190.02,6.0505]
["bitfinex","SOLUSD",1735201829917,26.56335279,190.03,189.97,9.7167]
["bitfinex","SOLUSD",1735201830202,26.56335279,190.02,189.97,9.7167]
["bitfinex","SOLUSD",1735201830401,26.56335279,190.1,189.97,9.7167]
["bitfinex","SOLUSD",1735201830402,26.56335279,190.01,189.97,9.7167]
["bitfinex","SOLUSD",1735201830813,26.56335279,190.1,189.96,6.0505]
["bitfinex","SOLUSD",1735201830814,26.56335279,189.99,189.96,6.0505]
["bitfinex","SOLUSD",1735201830981,26.56335279,190.0,189.96,6.0505]
["bitfinex","SOLUSD",1735201831184,26.56335279,190.01,189.96,6.0505]
["bitfinex","SOLUSD",1735201831596,26.56335279,190.02,189.96,6.0505]
["bitfinex","SOLUSD",1735201833214,26.56335279,189.98,189.96,6.0505]
["bitfinex","SOLUSD",1735201833388,26.56335279,189.97,189.92,9.7167]
["bitfinex","SOLUSD",1735201833905,26.06335279,189.97,189.92,9.7167]
["bitfinex","SOLUSD",1735201834519,26.56335279,190.01,189.94,26.56335279]
["bitfinex","SOLUSD",1735201834680,26.56335279,190.07,190.0,26.56335279]
["bitfinex","SOLUSD",1735201835287,26.56335279,190.05,189.98,26.56335279]
["bitfinex","SOLUSD",1735201836822,26.56335279,190.04,189.97,26.56335279]
["bitfinex","SOLUSD",1735201837527,26.56335279,190.05,189.98,26.56335279]
["bitfinex","SOLUSD",1735201837822,26.56335279,190.04,189.97,26.56335279]
["bitfinex","SOLUSD",1735201838305,26.56335279,190.05,189.98,26.56335279]
["bitfinex","SOLUSD",1735201838503,26.56335279,190.05,189.97,26.56335279]
["bitfinex","SOLUSD",1735201838869,26.56335279,190.02,189.95,26.56335279]
["bitfinex","SOLUSD",1735201839130,26.56335279,190.01,189.94,26.56335279]
["bitfinex","SOLUSD",1735201839428,26.56335279,190.01,189.95,0.12549]
["bitfinex","SOLUSD",1735201839623,26.56335279,190.02,189.95,26.68884279]
["bitfinex","SOLUSD",1735201839833,26.56335279,190.03,189.97,0.12549]
["bitfinex","SOLUSD",1735201839995,12.93028674,190.11,190.0,26.56335279]
["bitfinex","SOLUSD",1735201840329,3.95447218,190.1,190.07,26.56335279]
["bitfinex","SOLUSD",1735201840509,3.95447218,190.1,190.08,26.56335279]
["bitfinex","SOLUSD",1735201840709,3.95447218,190.1,190.04,37.06922925]
["bitfinex","SOLUSD",1735201841011,30.51782497,190.1,190.04,9.7167]
["bitfinex","SOLUSD",1735201841317,30.51782497,190.1,190.01,6.0505]
["bitfinex","SOLUSD",1735201841318,26.56335279,190.08,190.02,0.12549]
["bitfinex","SOLUSD",1735201841527,26.56335279,190.07,190.01,6.0505]
["bitfinex","SOLUSD",1735201842131,26.56335279,190.1,190.02,26.68884279]
["bitfinex","SOLUSD",1735201842334,26.56335279,190.1,190.03,26.56335279]
["bitfinex","SOLUSD",1735201842535,26.56335279,190.1,190.02,26.68884279]
["bitfinex","SOLUSD",1735201844657,26.56335279,190.06,190.01,6.0505]
["bitfinex","SOLUSD",1735201844851,26.56335279,190.05,190.01,6.0505]
["bitfinex","SOLUSD",1735201845062,26.56335279,190.04,189.96,6.6731]
["bitfinex","SOLUSD",1735201845355,26.56335279,190.0,189.96,6.6731]
["bitfinex","SOLUSD",1735201845516,26.56335279,189.99,189.96,6.6731]
["bitfinex","SOLUSD",1735201845920,26.56335279,190.0,189.96,6.6731]
["bitfinex","SOLUSD",1735201846753,26.56335279,189.98,189.9,33.23645279]
["bitfinex","SOLUSD",1735201846930,26.56335279,189.97,189.9,33.23645279]
["bitfinex","SOLUSD",1735201847136,26.56335279,189.95,189.9,6.6731]
["bitfinex","SOLUSD",1735201847450,26.56335279,189.94,189.9,6.6731]
["bitfinex","SOLUSD",1735201848349,26.56335279,189.93,189.86,26.56335279]
["bitfinex","SOLUSD",1735201848552,26.56335279,190.0,189.85,6.6731]
["bitfinex","SOLUSD",1735201848553,26.56335279,189.95,189.88,26.56335279]
["bitfinex","SOLUSD",1735201848757,26.56335279,189.99,189.92,26.56335279]
["bitfinex","SOLUSD",1735201848913,26.56335279,190.0,189.93,26.68884279]
["bitfinex","SOLUSD",1735201849324,26.06335279,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735201849622,26.06335279,189.99,189.91,26.56335279]
["bitfinex","SOLUSD",1735201849825,26.56335279,189.97,189.9,26.56335279]
["bitfinex","SOLUSD",1735201850044,26.56335279,189.98,189.91,26.56335279]
["bitfinex","SOLUSD",1735201850440,26.56335279,189.99,189.92,26.68884279]
["bitfinex","SOLUSD",1735201850950,26.56335279,190.0,189.92,26.68884279]
["bitfinex","SOLUSD",1735201851254,26.56335279,189.99,189.92,0.12549]
["bitfinex","SOLUSD",1735201851453,26.56335279,189.98,189.91,26.56335279]
["bitfinex","SOLUSD",1735201851753,26.56335279,189.98,189.9,26.56335279]
["bitfinex","SOLUSD",1735201852556,26.56335279,189.98,189.91,0.12549]
["bitfinex","SOLUSD",1735201852763,26.56335279,190.0,189.93,0.12549]
["bitfinex","SOLUSD",1735201853173,26.56335279,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735201853461,26.56335279,190.0,189.92,26.56335279]
["bitfinex","SOLUSD",1735201854161,26.56335279,189.99,189.92,26.56335279]
["bitfinex","SOLUSD",1735201854457,20.0,190.01,189.91,26.56335279]
["bitfinex","SOLUSD",1735201854458,26.56335279,189.98,189.91,26.56335279]
["bitfinex","SOLUSD",1735201854763,26.56335279,189.97,189.89,26.56335279]
["bitfinex","SOLUSD",1735201854928,26.56335279,189.96,189.89,26.56335279]
["bitfinex","SOLUSD",1735201855130,26.56335279,189.97,189.89,26.56335279]
["bitfinex","SOLUSD",1735201855354,26.56335279,189.98,189.91,26.56335279]
["bitfinex","SOLUSD",1735201855564,26.56335279,189.99,189.91,26.56335279]
["bitfinex","SOLUSD",1735201856055,26.56335279,189.98,189.91,26.56335279]
["bitfinex","SOLUSD",1735201856672,33.1575,190.01,189.91,26.56335279]
["bitfinex","SOLUSD",1735201856673,26.56335279,189.99,189.91,26.56335279]
["bitfinex","SOLUSD",1735201856963,26.56335279,189.98,189.91,26.56335279]
["bitfinex","SOLUSD",1735201857264,26.56335279,189.98,189.9,26.56335279]
["bitfinex","SOLUSD",1735201857569,26.56335279,189.97,189.9,26.56335279]
["bitfinex","SOLUSD",1735201857731,26.56335279,189.98,189.9,26.56335279]
["bitfinex","SOLUSD",1735201858133,26.56335279,189.98,189.91,26.56335279]
["bitfinex","SOLUSD",1735201858444,26.56335279,189.97,189.9,26.56335279]
["bitfinex","SOLUSD",1735201858643,26.56335279,189.96,189.89,26.56335279]
["bitfinex","SOLUSD",1735201859177,26.56335279,189.94,189.86,26.56335279]
["bitfinex","SOLUSD",1735201859458,26.56335279,189.94,189.86,26.68884279]
["bitfinex","SOLUSD",1735201859666,26.56335279,189.93,189.86,26.56335279]
["bitfinex","SOLUSD",1735201860069,26.56335279,189.92,189.85,6.6731]
["bitfinex","SOLUSD",1735201860236,26.56335279,189.9,189.85,6.6731]
["bitfinex","SOLUSD",1735201860440,26.56335279,189.93,189.85,33.23645279]
["bitfinex","SOLUSD",1735201860657,26.56335279,189.92,189.85,6.6731]
["bitfinex","SOLUSD",1735201860856,26.56335279,189.9,189.8,20.0]
["bitfinex","SOLUSD",1735201861064,26.56335279,189.91,189.83,26.56335279]
["bitfinex","SOLUSD",1735201861275,26.56335279,189.92,189.84,26.56335279]
["bitfinex","SOLUSD",1735201861451,26.56335279,189.91,189.84,26.56335279]
["bitfinex","SOLUSD",1735201861946,26.56335279,189.91,189.83,26.56335279]
["bitfinex","SOLUSD",1735201862344,26.56335279,189.91,189.8,20.0]
["bitfinex","SOLUSD",1735201862345,20.0,189.81,189.8,20.0]
["bitfinex","SOLUSD",1735201862551,26.56335279,189.84,189.8,20.0]
["bitfinex","SOLUSD",1735201862744,3.95561449,189.87,189.8,46.56335279]
["bitfinex","SOLUSD",1735201863153,26.56335279,189.87,189.8,20.0]
["bitfinex","SOLUSD",1735201863359,26.56335279,189.86,189.8,20.0]
["bitfinex","SOLUSD",1735201864654,46.56335279,189.82,189.8,20.0]
["bitfinex","SOLUSD",1735201864856,26.56335279,189.81,189.8,20.0]
["bitfinex","SOLUSD",1735201867645,20.0,189.82,189.8,20.0]
["bitfinex","SOLUSD",1735201867946,12.91623564,189.88,189.8,20.0]
["bitfinex","SOLUSD",1735201868157,26.56335279,189.84,189.8,20.0]
["bitfinex","SOLUSD",1735201868755,26.56335279,189.82,189.8,20.0]
["bitfinex","SOLUSD",1735201868955,26.56335279,189.81,189.8,20.0]
["bitfinex","SOLUSD",1735201870455,24.11597663,189.89,189.8,20.0]
["bitfinex","SOLUSD",1735201870773,26.56335279,189.86,189.8,20.0]
["bitfinex","SOLUSD",1735201870971,26.56335279,189.85,189.8,20.0]
["bitfinex","SOLUSD",1735201871180,26.56335279,189.84,189.8,20.0]
["bitfinex","SOLUSD",1735201871471,26.56335279,189.85,189.8,20.0]
["bitfinex","SOLUSD",1735201871772,26.56335279,189.87,189.8,46.56335279]
["bitfinex","SOLUSD",1735201871975,26.56335279,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1735201872141,15.15699617,189.93,189.86,26.56335279]
["bitfinex","SOLUSD",1735201872568,30.51896728,189.93,189.87,6.0837]
["bitfinex","SOLUSD",1735201872770,15.15699617,189.99,189.87,6.0837]
["bitfinex","SOLUSD",1735201872980,13.1592,189.98,189.87,6.0837]
["bitfinex","SOLUSD",1735201873169,26.56335279,189.89,189.87,6.0837]
["bitfinex","SOLUSD",1735201873382,26.56335279,189.88,189.82,17.3406]
["bitfinex","SOLUSD",1735201873548,26.56335279,189.86,189.82,17.3406]
["bitfinex","SOLUSD",1735201873748,26.56335279,189.93,189.86,0.12549]
["bitfinex","SOLUSD",1735201873968,26.56335279,189.93,189.85,26.56335279]
["bitfinex","SOLUSD",1735201874168,26.56335279,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735201874561,26.56335279,189.92,189.85,0.12549]
["bitfinex","SOLUSD",1735201875069,26.56335279,189.9,189.82,43.90395279]
["bitfinex","SOLUSD",1735201875369,26.56335279,189.9,189.83,0.12549]
["bitfinex","SOLUSD",1735201875575,26.56335279,189.93,189.86,0.12549]
["bitfinex","SOLUSD",1735201876776,13.1607,189.96,189.83,26.56335279]
["bitfinex","SOLUSD",1735201876981,26.56335279,189.87,189.82,17.3406]
["bitfinex","SOLUSD",1735201877476,26.56335279,189.85,189.82,17.3406]
["bitfinex","SOLUSD",1735201878278,26.56335279,189.87,189.82,17.3406]
["bitfinex","SOLUSD",1735201878780,26.56335279,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1735201879778,26.56335279,189.89,189.82,17.3406]
["bitfinex","SOLUSD",1735201879972,26.56335279,189.87,189.82,17.3406]
["bitfinex","SOLUSD",1735201880477,26.56335279,189.87,189.83,0.12549]
["bitfinex","SOLUSD",1735201880777,26.56335279,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1735201880980,26.56335279,189.87,189.82,17.3406]
["bitfinex","SOLUSD",1735201881489,26.56335279,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1735201881660,26.56335279,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1735201881977,3.95561449,189.98,189.9,0.12549]
["bitfinex","SOLUSD",1735201881978,26.56335279,189.97,189.9,0.12549]
["bitfinex","SOLUSD",1735201882168,50.70321243,189.99,189.92,6.75189]
["bitfinex","SOLUSD",1735201882368,24.13985964,189.99,189.94,10.40099]
["bitfinex","SOLUSD",1735201882569,12.93847796,189.99,189.96,0.12549]
["bitfinex","SOLUSD",1735201882873,26.56335279,189.97,189.94,10.2755]
["bitfinex","SOLUSD",1735201883075,26.56335279,189.95,189.92,6.6264]
["bitfinex","SOLUSD",1735201884082,26.56335279,189.93,189.86,33.18975279]
["bitfinex","SOLUSD",1735201884252,26.56335279,189.93,189.86,6.6264]
["bitfinex","SOLUSD",1735201884582,26.56335279,189.93,189.87,0.12549]
["bitfinex","SOLUSD",1735201884964,26.56335279,189.93,189.86,33.18975279]
["bitfinex","SOLUSD",1735201885164,26.56335279,189.93,189.86,6.6264]
["bitfinex","SOLUSD",1735201886880,26.56335279,189.93,189.87,0.12549]
["bitfinex","SOLUSD",1735201887080,26.56335279,189.97,189.89,0.12549]
["bitfinex","SOLUSD",1735201887260,30.51896728,189.99,189.91,0.12549]
["bitfinex","SOLUSD",1735201887678,26.56335279,189.99,189.91,0.12549]
["bitfinex","SOLUSD",1735201887879,26.56335279,190.01,189.93,0.12549]
["bitfinex","SOLUSD",1735201888062,26.56335279,190.03,189.97,0.12549]
["bitfinex","SOLUSD",1735201888261,37.76473447,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1735201888586,26.56335279,190.03,189.98,6.1037]
["bitfinex","SOLUSD",1735201889083,26.56335279,190.01,189.98,6.1037]
["bitfinex","SOLUSD",1735201890482,37.31621689,190.07,189.99,26.68884279]
["bitfinex","SOLUSD",1735201890483,24.16271689,190.07,189.99,26.68884279]
["bitfinex","SOLUSD",1735201890674,24.16271689,190.07,190.02,0.12549]
["bitfinex","SOLUSD",1735201890876,24.16271689,190.07,190.04,0.12549]
["bitfinex","SOLUSD",1735201891205,15.15699617,190.07,190.04,26.68884279]
["bitfinex","SOLUSD",1735201891360,11.20138168,190.07,190.06,26.68884279]
["bitfinex","SOLUSD",1735201891560,37.76473447,190.11,190.04,26.56335279]
["bitfinex","SOLUSD",1735201891761,26.56335279,190.1,190.03,26.56335279]
["bitfinex","SOLUSD",1735201892087,13.46109406,190.12,190.05,0.12549]
["bitfinex","SOLUSD",1735201892088,40.02444685,190.12,190.05,0.12549]
["bitfinex","SOLUSD",1735201892389,13.46109406,190.12,190.08,0.12549]
["bitfinex","SOLUSD",1735201892609,13.46109406,190.12,190.08,26.68884279]
["bitfinex","SOLUSD",1735201892762,26.56335279,190.16,190.1,6.31899]
["bitfinex","SOLUSD",1735201892966,30.51637724,190.17,190.1,32.88234279]
["bitfinex","SOLUSD",1735201893169,3.95302445,190.17,190.12,0.12549]
["bitfinex","SOLUSD",1735201893391,26.56335279,190.18,190.12,0.12549]
["bitfinex","SOLUSD",1735201893590,19.7392399,190.23,190.12,0.12549]
["bitfinex","SOLUSD",1735201893591,26.56335279,190.19,190.12,26.68884279]
["bitfinex","SOLUSD",1735201894164,26.56335279,190.18,190.1,32.75685279]
["bitfinex","SOLUSD",1735201894370,26.56335279,190.17,190.1,32.75685279]
["bitfinex","SOLUSD",1735201894583,26.56335279,190.2,190.13,0.12549]
["bitfinex","SOLUSD",1735201894887,26.56335279,190.2,190.13,26.68884279]
["bitfinex","SOLUSD",1735201895083,26.56335279,190.2,190.13,0.12549]
["bitfinex","SOLUSD",1735201895282,26.56335279,190.19,190.13,0.12549]
["bitfinex","SOLUSD",1735201895691,6.5968399,190.23,190.12,26.56335279]
["bitfinex","SOLUSD",1735201895860,3.95214246,190.26,190.18,26.68884279]
["bitfinex","SOLUSD",1735201896173,3.95214246,190.26,190.21,26.56335279]
["bitfinex","SOLUSD",1735201896509,9.01779394,190.27,190.22,26.56335279]
["bitfinex","SOLUSD",1735201896783,30.51549525,190.31,190.25,0.12549]
["bitfinex","SOLUSD",1735201896988,3.95214246,190.31,190.26,26.56335279]
["bitfinex","SOLUSD",1735201897193,7.85642163,190.32,190.26,26.56335279]
["bitfinex","SOLUSD",1735201897487,11.27229735,190.34,190.27,26.56335279]
["bitfinex","SOLUSD",1735201897685,26.56335279,190.32,190.26,0.12549]
["bitfinex","SOLUSD",1735201897887,26.56335279,190.33,190.26,26.68884279]
["bitfinex","SOLUSD",1735201898093,7.85642163,190.41,190.33,0.12549]
["bitfinex","SOLUSD",1735201898392,3.94901092,190.39,190.37,26.56335279]
["bitfinex","SOLUSD",1735201898695,1.91667011,190.39,190.33,26.56335279]
["bitfinex","SOLUSD",1735201899069,26.56335279,190.41,190.33,26.56335279]
["bitfinex","SOLUSD",1735201899483,26.56335279,190.36,190.29,26.56335279]
["bitfinex","SOLUSD",1735201899782,26.56335279,190.4,190.23,0.78781899]
["bitfinex","SOLUSD",1735201899783,26.56335279,190.34,190.26,26.56335279]
["bitfinex","SOLUSD",1735201899988,26.56335279,190.34,190.27,0.12549]
["bitfinex","SOLUSD",1735201900189,26.56335279,190.36,190.29,0.12549]
["bitfinex","SOLUSD",1735201900392,26.56335279,190.38,190.3,26.56335279]
["bitfinex","SOLUSD",1735201900694,26.56335279,190.36,190.29,26.56335279]
["bitfinex","SOLUSD",1735201901472,10.2254,190.46,190.29,26.56335279]
["bitfinex","SOLUSD",1735201901674,26.56335279,190.37,190.29,26.56335279]
["bitfinex","SOLUSD",1735201902490,26.56335279,190.37,190.3,0.12549]
["bitfinex","SOLUSD",1735201902788,26.56335279,190.35,190.27,26.56335279]
["bitfinex","SOLUSD",1735201903199,26.56335279,190.35,190.28,0.12549]
["bitfinex","SOLUSD",1735201903702,39.3806,190.45,190.28,0.12549]
["bitfinex","SOLUSD",1735201903703,26.56335279,190.37,190.29,26.56335279]
["bitfinex","SOLUSD",1735201904103,26.56335279,190.35,190.27,26.56335279]
["bitfinex","SOLUSD",1735201904670,26.56335279,190.37,190.29,26.56335279]
["bitfinex","SOLUSD",1735201906004,26.56335279,190.35,190.27,26.56335279]
["bitfinex","SOLUSD",1735201906209,26.56335279,190.29,190.22,16.123]
["bitfinex","SOLUSD",1735201906428,0.12549,190.38,190.22,6.1935]
["bitfinex","SOLUSD",1735201906429,26.56335279,190.27,190.22,6.1935]
["bitfinex","SOLUSD",1735201907093,26.56335279,190.23,190.16,6.1326]
["bitfinex","SOLUSD",1735201907276,26.56335279,190.2,190.16,6.1326]
["bitfinex","SOLUSD",1735201907705,26.56335279,190.22,190.16,6.1326]
["bitfinex","SOLUSD",1735201907995,26.56335279,190.22,190.16,32.69595279]
["bitfinex","SOLUSD",1735201908918,26.56335279,190.24,190.17,26.56335279]
["bitfinex","SOLUSD",1735201909407,26.56335279,190.24,190.16,32.69595279]
["bitfinex","SOLUSD",1735201909605,26.56335279,190.21,190.16,6.1326]
["bitfinex","SOLUSD",1735201909989,26.56335279,190.22,190.16,6.1326]
["bitfinex","SOLUSD",1735201910898,26.56335279,190.24,190.16,32.69595279]
["bitfinex","SOLUSD",1735201911223,26.56335279,190.23,190.16,32.69595279]
["bitfinex","SOLUSD",1735201911731,26.56335279,190.23,190.16,6.1326]
["bitfinex","SOLUSD",1735201912115,26.56335279,190.23,190.16,32.69595279]
["bitfinex","SOLUSD",1735201912318,26.56335279,190.23,190.1,42.74935279]
["bitfinex","SOLUSD",1735201912319,26.56335279,190.17,190.1,42.74935279]
["bitfinex","SOLUSD",1735201913119,20.0,190.15,190.04,10.0534]
["bitfinex","SOLUSD",1735201913500,20.0,190.15,190.05,0.12549]
["bitfinex","SOLUSD",1735201913706,20.0,190.19,190.05,0.12549]
["bitfinex","SOLUSD",1735201913935,20.0,190.15,190.05,0.12549]
["bitfinex","SOLUSD",1735201914109,26.56335279,190.13,190.06,26.56335279]
["bitfinex","SOLUSD",1735201914417,26.56335279,190.12,190.05,26.56335279]
["bitfinex","SOLUSD",1735201917222,26.56335279,190.08,190.03,6.1326]
["bitfinex","SOLUSD",1735201917534,26.56335279,190.06,189.99,26.56335279]
["bitfinex","SOLUSD",1735201918108,26.56335279,190.02,189.97,6.1326]
["bitfinex","SOLUSD",1735201918308,26.56335279,190.0,189.93,26.56335279]
["bitfinex","SOLUSD",1735201918529,26.56335279,189.98,189.91,6.0498]
["bitfinex","SOLUSD",1735201918831,26.56335279,189.96,189.91,6.0498]
["bitfinex","SOLUSD",1735201919433,26.56335279,189.96,189.89,26.56335279]
["bitfinex","SOLUSD",1735201919637,26.56335279,189.91,189.84,32.61315279]
["bitfinex","SOLUSD",1735201919822,26.56335279,189.89,189.82,26.56335279]
["bitfinex","SOLUSD",1735201920023,13.1609,189.96,189.8,46.56335279]
["bitfinex","SOLUSD",1735201920024,26.56335279,189.87,189.8,46.56335279]
["bitfinex","SOLUSD",1735201920744,20.0,189.92,189.8,46.56335279]
["bitfinex","SOLUSD",1735201920745,20.0,189.84,189.8,20.0]
["bitfinex","SOLUSD",1735201920924,26.56335279,189.83,189.8,20.0]
["bitfinex","SOLUSD",1735201921119,46.56335279,189.81,189.8,20.0]
["bitfinex","SOLUSD",1735201921525,26.56335279,189.83,189.8,20.0]
["bitfinex","SOLUSD",1735201921844,26.56335279,189.84,189.8,20.0]
["bitfinex","SOLUSD",1735201922045,26.56335279,189.86,189.8,20.0]
["bitfinex","SOLUSD",1735201922335,26.56335279,189.87,189.8,46.56335279]
["bitfinex","SOLUSD",1735201922544,26.56335279,189.87,189.8,20.0]
["bitfinex","SOLUSD",1735201923420,26.56335279,189.87,189.81,26.56335279]
["bitfinex","SOLUSD",1735201923948,20.0,189.89,189.82,26.56335279]
["bitfinex","SOLUSD",1735201924138,46.56335279,189.89,189.82,26.56335279]
["bitfinex","SOLUSD",1735201924531,26.56335279,189.91,189.83,0.12549]
["bitfinex","SOLUSD",1735201924728,26.56335279,189.93,189.84,26.56335279]
["bitfinex","SOLUSD",1735201924944,26.56335279,189.91,189.83,0.12549]
["bitfinex","SOLUSD",1735201925127,26.56335279,189.91,189.82,26.56335279]
["bitfinex","SOLUSD",1735201925328,26.56335279,189.89,189.82,26.56335279]
["bitfinex","SOLUSD",1735201926011,26.56335279,189.92,189.84,26.56335279]
["bitfinex","SOLUSD",1735201926415,26.56335279,189.9,189.82,26.68884279]
["bitfinex","SOLUSD",1735201926841,26.56335279,189.86,189.81,6.4835]
["bitfinex","SOLUSD",1735201927943,26.56335279,189.85,189.81,6.4835]
["bitfinex","SOLUSD",1735201928243,26.56335279,189.82,189.8,20.0]
["bitfinex","SOLUSD",1735201928539,26.56335279,189.81,189.8,20.0]
["bitfinex","SOLUSD",1735201930645,50.34023679,189.81,189.8,20.0]
["bitfinex","SOLUSD",1735201931729,76.90358958,189.81,189.8,16.4635]
["bitfinex","SOLUSD",1735201931935,50.34023679,189.81,189.8,10.895]
["bitfinex","SOLUSD",1735201932130,26.56335279,189.81,189.8,10.895]
["bitfinex","SOLUSD",1735201934829,50.34023679,189.81,189.8,1.7675]
["bitfinex","SOLUSD",1735201935028,20.0,189.77,189.67,33.04685279]
["bitfinex","SOLUSD",1735201935343,26.56335279,189.73,189.65,26.56335279]
["bitfinex","SOLUSD",1735201936356,26.56335279,189.73,189.64,26.56335279]
["bitfinex","SOLUSD",1735201936555,26.56335279,189.71,189.64,26.56335279]
["bitfinex","SOLUSD",1735201937526,26.56335279,189.73,189.64,26.56335279]
["bitfinex","SOLUSD",1735201937963,26.56335279,189.75,189.66,26.56335279]
["bitfinex","SOLUSD",1735201938334,26.56335279,189.73,189.66,26.56335279]
["bitfinex","SOLUSD",1735201939454,26.56335279,189.71,189.64,26.56335279]
["bitfinex","SOLUSD",1735201940134,26.56335279,189.73,189.64,26.56335279]
["bitfinex","SOLUSD",1735201940343,26.56335279,189.75,189.66,26.56335279]
["bitfinex","SOLUSD",1735201940546,26.56335279,189.76,189.69,26.56335279]
["bitfinex","SOLUSD",1735201940943,20.0,189.77,189.62,0.91631037]
["bitfinex","SOLUSD",1735201941144,20.0,189.77,189.61,6.5177]
["bitfinex","SOLUSD",1735201941145,26.56335279,189.71,189.61,6.5177]
["bitfinex","SOLUSD",1735201941467,26.56335279,189.72,189.64,26.56335279]
["bitfinex","SOLUSD",1735201942172,13.1745,189.76,189.64,26.56335279]
["bitfinex","SOLUSD",1735201942173,26.56335279,189.71,189.64,26.56335279]
["bitfinex","SOLUSD",1735201942476,26.56335279,189.71,189.63,26.56335279]
["bitfinex","SOLUSD",1735201942839,26.56335279,189.71,189.64,26.56335279]
["bitfinex","SOLUSD",1735201943160,26.56335279,189.67,189.61,6.5177]
["bitfinex","SOLUSD",1735201943950,26.56335279,189.69,189.61,33.08105279]
["bitfinex","SOLUSD",1735201944366,26.56335279,189.68,189.61,6.5177]
["bitfinex","SOLUSD",1735201945567,26.56335279,189.7,189.62,26.56335279]
["bitfinex","SOLUSD",1735201945765,26.56335279,189.68,189.62,26.56335279]
["bitfinex","SOLUSD",1735201946063,26.56335279,189.66,189.61,6.5177]
["bitfinex","SOLUSD",1735201946370,39.5281,189.74,189.62,26.56335279]
["bitfinex","SOLUSD",1735201946371,26.56335279,189.7,189.62,26.56335279]
["bitfinex","SOLUSD",1735201946661,26.56335279,189.68,189.61,6.5177]
["bitfinex","SOLUSD",1735201948078,26.56335279,189.66,189.61,6.5177]
["bitfinex","SOLUSD",1735201948374,46.56335279,189.68,189.61,6.5177]
["bitfinex","SOLUSD",1735201948574,26.56335279,189.66,189.61,6.5177]
["bitfinex","SOLUSD",1735201948871,26.56335279,189.66,189.57,26.56335279]
["bitfinex","SOLUSD",1735201949073,26.56335279,189.64,189.55,33.08105279]
["bitfinex","SOLUSD",1735201949272,26.56335279,189.64,189.57,26.56335279]
["bitfinex","SOLUSD",1735201949469,26.56335279,189.66,189.57,26.56335279]
["bitfinex","SOLUSD",1735201949670,26.56335279,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1735201949877,26.56335279,189.66,189.59,26.56335279]
["bitfinex","SOLUSD",1735201950191,26.56335279,189.62,189.55,6.5177]
["bitfinex","SOLUSD",1735201950356,26.56335279,189.6,189.55,6.5177]
["bitfinex","SOLUSD",1735201951958,26.56335279,189.58,189.49,6.5177]
["bitfinex","SOLUSD",1735201952266,26.56335279,189.54,189.49,6.5177]
["bitfinex","SOLUSD",1735201952853,26.56335279,189.53,189.49,6.5177]
["bitfinex","SOLUSD",1735201953572,26.56335279,189.53,189.46,26.56335279]
["bitfinex","SOLUSD",1735201954070,26.56335279,189.55,189.47,26.56335279]
["bitfinex","SOLUSD",1735201954380,26.56335279,189.52,189.45,26.56335279]
["bitfinex","SOLUSD",1735201954674,26.56335279,189.53,189.45,26.56335279]
["bitfinex","SOLUSD",1735201954874,26.56335279,189.54,189.46,26.56335279]
["bitfinex","SOLUSD",1735201955046,26.56335279,189.53,189.46,26.56335279]
["bitfinex","SOLUSD",1735201955447,13.1867,189.59,189.46,26.56335279]
["bitfinex","SOLUSD",1735201955448,26.56335279,189.54,189.46,26.56335279]
["bitfinex","SOLUSD",1735201955672,26.56335279,189.53,189.46,26.56335279]
["bitfinex","SOLUSD",1735201956275,26.56335279,189.54,189.46,26.56335279]
["bitfinex","SOLUSD",1735201956782,26.56335279,189.56,189.48,26.56335279]
["bitfinex","SOLUSD",1735201957076,26.56335279,189.58,189.51,26.56335279]
["bitfinex","SOLUSD",1735201957275,26.56335279,189.57,189.5,26.56335279]
["bitfinex","SOLUSD",1735201957479,26.56335279,189.56,189.49,26.56335279]
["bitfinex","SOLUSD",1735201958071,26.56335279,189.56,189.4,2.1431082]
["bitfinex","SOLUSD",1735201958072,68.92670558,189.5,189.4,2.1431082]
["bitfinex","SOLUSD",1735201958261,23.776884,189.37,189.24,38.71306389]
["bitfinex","SOLUSD",1735201958595,26.56335279,189.29,189.24,38.71306389]
["bitfinex","SOLUSD",1735201958752,0.7915,189.28,189.24,38.71306389]
["bitfinex","SOLUSD",1735201959382,50.34023679,189.25,189.24,38.71306389]
["bitfinex","SOLUSD",1735201959567,26.56335279,189.25,189.24,38.71306389]
["bitfinex","SOLUSD",1735201960091,50.34023679,189.25,189.24,38.71306389]
["bitfinex","SOLUSD",1735201960290,20.0,189.21,189.07,5.27]
["bitfinex","SOLUSD",1735201960579,39.31073638,189.17,189.09,5.27]
["bitfinex","SOLUSD",1735201960753,0.7915,189.16,189.08,39.31073638]
["bitfinex","SOLUSD",1735201960956,0.7915,189.16,189.06,39.31073638]
["bitfinex","SOLUSD",1735201961180,10.1347128,189.15,189.06,39.31073638]
["bitfinex","SOLUSD",1735201961455,10.1347128,189.15,189.1,39.31073638]
["bitfinex","SOLUSD",1735201961688,15.83526602,189.07,189.0,39.31073638]
["bitfinex","SOLUSD",1735201961985,15.83526602,189.07,188.94,47.44]
["bitfinex","SOLUSD",1735201961986,15.83526602,189.07,188.91,21.07]
["bitfinex","SOLUSD",1735201962580,15.83526602,189.07,188.89,31.64]
["bitfinex","SOLUSD",1735201962762,15.83526602,189.07,188.81,400.83022736]
["bitfinex","SOLUSD",1735201962966,15.83526602,189.07,189.02,39.31073638]
["bitfinex","SOLUSD",1735201963467,15.83526602,189.07,189.04,39.31073638]
["bitfinex","SOLUSD",1735201963766,15.83526602,189.07,189.05,0.12549]
["bitfinex","SOLUSD",1735201964169,15.83526602,189.07,189.06,0.12549]
["bitfinex","SOLUSD",1735201964679,39.31073638,189.21,189.1,0.12549]
["bitfinex","SOLUSD",1735201964869,40.30176511,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735201965587,39.31073638,189.21,189.12,39.31073638]
["bitfinex","SOLUSD",1735201965876,39.31073638,189.17,189.08,39.31073638]
["bitfinex","SOLUSD",1735201966084,39.31073638,189.15,189.07,23.776884]
["bitfinex","SOLUSD",1735201966463,39.31073638,189.15,189.08,39.31073638]
["bitfinex","SOLUSD",1735201966683,39.31073638,189.17,189.09,0.12549]
["bitfinex","SOLUSD",1735201967087,39.31073638,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735201967463,0.99121209,189.16,189.0,15.5463]
["bitfinex","SOLUSD",1735201967774,39.31073638,189.05,189.0,15.5463]
["bitfinex","SOLUSD",1735201967974,39.31073638,189.07,188.98,39.31073638]
["bitfinex","SOLUSD",1735201968178,0.99200311,189.16,189.0,39.31073638]
["bitfinex","SOLUSD",1735201968383,39.31073638,189.11,189.02,39.31073638]
["bitfinex","SOLUSD",1735201968560,0.99181809,189.1,189.04,39.31073638]
["bitfinex","SOLUSD",1735201968761,0.99186442,189.12,189.04,39.31073638]
["bitfinex","SOLUSD",1735201968982,39.31073638,189.13,189.05,0.12549]
["bitfinex","SOLUSD",1735201969185,0.99149235,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735201969375,39.31073638,189.11,189.01,39.31073638]
["bitfinex","SOLUSD",1735201969683,39.31073638,189.15,189.07,39.31073638]
["bitfinex","SOLUSD",1735201969866,39.31073638,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735201970073,39.31073638,189.11,189.03,39.31073638]
["bitfinex","SOLUSD",1735201970384,0.9916513,189.1,189.03,39.31073638]
["bitfinex","SOLUSD",1735201970685,39.31073638,189.11,189.04,0.12549]
["bitfinex","SOLUSD",1735201971071,39.31073638,189.14,189.06,0.12549]
["bitfinex","SOLUSD",1735201971271,0.99150224,189.13,189.06,0.12549]
["bitfinex","SOLUSD",1735201971593,39.31073638,189.12,189.03,39.31073638]
["bitfinex","SOLUSD",1735201971776,0.99161684,189.11,189.04,0.12549]
["bitfinex","SOLUSD",1735201972168,39.31073638,189.12,189.04,0.12549]
["bitfinex","SOLUSD",1735201972372,39.31073638,189.14,189.06,0.12549]
["bitfinex","SOLUSD",1735201972571,39.31073638,189.16,189.08,0.12549]
["bitfinex","SOLUSD",1735201972886,39.31073638,189.11,189.08,0.12549]
["bitfinex","SOLUSD",1735201973086,39.31073638,189.11,189.04,13.2247]
["bitfinex","SOLUSD",1735201973388,40.30221853,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735201973566,39.31073638,189.19,189.12,23.902374]
["bitfinex","SOLUSD",1735201973767,39.31073638,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735201974299,39.31073638,189.19,189.11,39.31073638]
["bitfinex","SOLUSD",1735201974590,39.31073638,189.23,189.13,39.31073638]
["bitfinex","SOLUSD",1735201974789,39.31073638,189.23,189.14,0.12549]
["bitfinex","SOLUSD",1735201974978,0.99099223,189.22,189.14,0.12549]
["bitfinex","SOLUSD",1735201975477,0.99100974,189.22,189.14,0.12549]
["bitfinex","SOLUSD",1735201976189,0.99101268,189.22,189.14,0.12549]
["bitfinex","SOLUSD",1735201976486,39.31073638,189.23,189.14,0.12549]
["bitfinex","SOLUSD",1735201976793,39.31073638,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735201977086,56.38969134,189.39,189.2,0.12549]
["bitfinex","SOLUSD",1735201977087,39.31073638,189.29,189.2,0.12549]
["bitfinex","SOLUSD",1735201977294,0.99072406,189.28,189.2,0.12549]
["bitfinex","SOLUSD",1735201977763,0.99072406,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735201977967,52.62873442,189.31,189.24,0.12549]
["bitfinex","SOLUSD",1735201978165,0.99059907,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1735201978389,39.31073638,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1735201978791,39.31073638,189.29,189.22,0.12549]
["bitfinex","SOLUSD",1735201979177,39.31073638,189.27,189.18,36.991484]
["bitfinex","SOLUSD",1735201979378,39.31073638,189.19,189.09,9.534]
["bitfinex","SOLUSD",1735201979586,0.99119809,189.18,189.1,39.31073638]
["bitfinex","SOLUSD",1735201979894,39.31073638,189.23,189.14,39.31073638]
["bitfinex","SOLUSD",1735201980090,39.31073638,189.21,189.12,39.31073638]
["bitfinex","SOLUSD",1735201980282,39.31073638,189.19,189.12,39.31073638]
["bitfinex","SOLUSD",1735201980465,0.99118027,189.26,189.16,39.31073638]
["bitfinex","SOLUSD",1735201980673,39.31073638,189.24,189.16,39.31073638]
["bitfinex","SOLUSD",1735201980873,13.31799804,189.31,189.14,39.31073638]
["bitfinex","SOLUSD",1735201980874,39.31073638,189.22,189.14,39.31073638]
["bitfinex","SOLUSD",1735201981072,39.31073638,189.16,189.09,9.534]
["bitfinex","SOLUSD",1735201981305,39.31073638,189.14,189.07,39.31073638]
["bitfinex","SOLUSD",1735201981814,39.31073638,189.16,189.07,39.31073638]
["bitfinex","SOLUSD",1735201982285,39.31073638,189.2,189.13,39.31073638]
["bitfinex","SOLUSD",1735201982477,39.31073638,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735201982674,39.31073638,189.2,189.13,39.31073638]
["bitfinex","SOLUSD",1735201982890,39.31073638,189.2,189.11,39.31073638]
["bitfinex","SOLUSD",1735201983092,0.99111917,189.19,189.11,39.31073638]
["bitfinex","SOLUSD",1735201983284,0.99111917,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735201983906,39.31073638,189.16,189.08,39.31073638]
["bitfinex","SOLUSD",1735201985381,39.31073638,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735201985781,39.31073638,189.18,189.09,0.12549]
["bitfinex","SOLUSD",1735201985977,39.31073638,189.2,189.12,39.31073638]
["bitfinex","SOLUSD",1735201986183,40.301797,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735201986389,39.31073638,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735201986897,39.31073638,189.22,189.15,10.1056]
["bitfinex","SOLUSD",1735201987197,39.31073638,189.24,189.17,39.31073638]
["bitfinex","SOLUSD",1735201987406,39.31073638,189.26,189.18,0.12549]
["bitfinex","SOLUSD",1735201987700,39.31073638,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735201988301,25.16548775,189.3,189.22,24.17459235]
["bitfinex","SOLUSD",1735201988504,13.31799804,189.31,189.27,0.12549]
["bitfinex","SOLUSD",1735201988800,24.17459235,189.34,189.27,23.902374]
["bitfinex","SOLUSD",1735201988979,24.17459235,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1735201989181,24.17459235,189.32,189.25,24.17459235]
["bitfinex","SOLUSD",1735201989590,0.57776422,189.31,189.25,24.17459235]
["bitfinex","SOLUSD",1735201989786,0.57776422,189.31,189.23,47.49119235]
["bitfinex","SOLUSD",1735201990110,24.17459235,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1735201990295,0.57776422,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1735201990687,39.26683847,189.28,189.2,39.26683847]
["bitfinex","SOLUSD",1735201990883,0.57776422,189.27,189.2,39.26683847]
["bitfinex","SOLUSD",1735201991083,0.57776422,189.27,189.23,0.12549]
["bitfinex","SOLUSD",1735201991491,0.57776422,189.27,189.24,39.26683847]
["bitfinex","SOLUSD",1735201991698,0.57776422,189.27,189.25,23.902374]
["bitfinex","SOLUSD",1735201992302,0.57776422,189.27,189.26,0.12549]
["bitfinex","SOLUSD",1735201992610,0.57776422,189.27,189.2,39.26683847]
["bitfinex","SOLUSD",1735201993303,0.57776422,189.27,189.19,39.26683847]
["bitfinex","SOLUSD",1735201993694,0.57776422,189.27,189.2,0.12549]
["bitfinex","SOLUSD",1735201993899,0.57776422,189.27,189.22,0.12549]
["bitfinex","SOLUSD",1735201994510,0.57776422,189.27,189.22,23.902374]
["bitfinex","SOLUSD",1735201994890,0.57776422,189.27,189.24,23.902374]
["bitfinex","SOLUSD",1735201995091,0.57776422,189.27,189.24,0.12549]
["bitfinex","SOLUSD",1735201995801,0.57776422,189.27,189.19,39.26683847]
["bitfinex","SOLUSD",1735201995998,39.26683847,189.26,189.19,39.26683847]
["bitfinex","SOLUSD",1735201996191,39.26683847,189.24,189.17,39.26683847]
["bitfinex","SOLUSD",1735201996395,0.57776422,189.23,189.21,39.26683847]
["bitfinex","SOLUSD",1735201996607,6.422e-05,189.23,189.22,0.12549]
["bitfinex","SOLUSD",1735201997603,6.422e-05,189.23,189.22,23.902374]
["bitfinex","SOLUSD",1735201998413,6.422e-05,189.23,189.16,13.2161]
["bitfinex","SOLUSD",1735201998716,6.422e-05,189.23,189.2,39.26683847]
["bitfinex","SOLUSD",1735201999793,6.422e-05,189.23,189.21,23.902374]
["bitfinex","SOLUSD",1735201999997,6.422e-05,189.23,189.22,63.16921247]
["bitfinex","SOLUSD",1735202000495,6.422e-05,189.23,189.22,76.38131247]
["bitfinex","SOLUSD",1735202000705,39.26683847,189.34,189.23,23.902374]
["bitfinex","SOLUSD",1735202000891,39.26683847,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735202001237,39.26683847,189.32,189.23,63.04372247]
["bitfinex","SOLUSD",1735202001605,39.26683847,189.34,189.26,0.12549]
["bitfinex","SOLUSD",1735202001906,39.26683847,189.34,189.26,23.902374]
["bitfinex","SOLUSD",1735202002109,39.26683847,189.34,189.26,0.12549]
["bitfinex","SOLUSD",1735202002416,0.99050359,189.42,189.31,39.26683847]
["bitfinex","SOLUSD",1735202002632,0.99050359,189.42,189.27,49.38123847]
["bitfinex","SOLUSD",1735202002633,39.26683847,189.37,189.29,39.26683847]
["bitfinex","SOLUSD",1735202002925,39.26683847,189.39,189.32,0.12549]
["bitfinex","SOLUSD",1735202003129,39.26683847,189.37,189.29,39.26683847]
["bitfinex","SOLUSD",1735202003336,39.26683847,189.39,189.31,39.26683847]
["bitfinex","SOLUSD",1735202003523,0.99018875,189.38,189.31,39.26683847]
["bitfinex","SOLUSD",1735202004439,39.26683847,189.39,189.32,0.12549]
["bitfinex","SOLUSD",1735202004934,0.99011181,189.38,189.31,39.26683847]
["bitfinex","SOLUSD",1735202005105,39.26683847,189.37,189.29,39.26683847]
["bitfinex","SOLUSD",1735202005306,0.99022772,189.36,189.29,39.26683847]
["bitfinex","SOLUSD",1735202005536,39.26683847,189.35,189.27,39.26683847]
["bitfinex","SOLUSD",1735202005737,0.99041782,189.34,189.25,39.26683847]
["bitfinex","SOLUSD",1735202006035,39.26683847,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735202006405,39.26683847,189.37,189.28,0.12549]
["bitfinex","SOLUSD",1735202006603,20.0,189.4,189.28,0.12549]
["bitfinex","SOLUSD",1735202006604,39.26683847,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735202006838,0.99036586,189.34,189.25,39.26683847]
["bitfinex","SOLUSD",1735202007136,39.26683847,189.33,189.25,39.26683847]
["bitfinex","SOLUSD",1735202008219,39.26683847,189.33,189.26,0.12549]
["bitfinex","SOLUSD",1735202008557,39.26683847,189.35,189.26,0.12549]
["bitfinex","SOLUSD",1735202008754,39.26683847,189.37,189.28,0.12549]
["bitfinex","SOLUSD",1735202008952,39.26683847,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735202009151,0.99041645,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735202009328,0.99041645,189.34,189.26,0.12549]
["bitfinex","SOLUSD",1735202009524,0.99038248,189.34,189.26,0.12549]
["bitfinex","SOLUSD",1735202009860,40.25722059,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735202010045,0.9903882,189.39,189.32,0.12549]
["bitfinex","SOLUSD",1735202010223,39.26683847,189.4,189.32,0.12549]
["bitfinex","SOLUSD",1735202010424,39.26683847,189.37,189.29,39.26683847]
["bitfinex","SOLUSD",1735202010619,39.26683847,189.37,189.3,0.12549]
["bitfinex","SOLUSD",1735202010821,39.26683847,189.39,189.32,0.12549]
["bitfinex","SOLUSD",1735202011219,40.25696237,189.41,189.34,0.12549]
["bitfinex","SOLUSD",1735202011424,39.26683847,189.41,189.34,0.12549]
["bitfinex","SOLUSD",1735202011920,58.8647917,189.43,189.36,0.12549]
["bitfinex","SOLUSD",1735202012113,43.73054262,189.43,189.36,0.12549]
["bitfinex","SOLUSD",1735202012569,7.06618941,189.44,189.36,0.12549]
["bitfinex","SOLUSD",1735202012850,24.13258939,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735202013220,24.13258939,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735202013448,24.13258939,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735202014051,24.13258939,189.47,189.43,0.12549]
["bitfinex","SOLUSD",1735202014431,24.13258939,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735202014651,24.13258939,189.5,189.43,48.03496339]
["bitfinex","SOLUSD",1735202014821,0.98944775,189.54,189.48,24.25807939]
["bitfinex","SOLUSD",1735202015020,24.13258939,189.55,189.48,24.25807939]
["bitfinex","SOLUSD",1735202015369,24.13258939,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735202015546,24.13258939,189.57,189.5,48.03496339]
["bitfinex","SOLUSD",1735202015858,24.13258939,189.6,189.53,24.25807939]
["bitfinex","SOLUSD",1735202016062,24.13258939,189.57,189.5,24.13258939]
["bitfinex","SOLUSD",1735202016363,24.13258939,189.56,189.48,24.13258939]
["bitfinex","SOLUSD",1735202016662,24.13258939,189.55,189.48,24.25807939]
["bitfinex","SOLUSD",1735202016831,24.13258939,189.58,189.51,24.13258939]
["bitfinex","SOLUSD",1735202017160,24.13258939,189.56,189.48,47.90947339]
["bitfinex","SOLUSD",1735202017526,24.13258939,189.56,189.48,24.13258939]
["bitfinex","SOLUSD",1735202017940,24.13258939,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1735202018264,25.12185634,189.55,189.47,24.13258939]
["bitfinex","SOLUSD",1735202018439,24.13258939,189.53,189.45,24.13258939]
["bitfinex","SOLUSD",1735202018645,0.98950629,189.52,189.45,24.13258939]
["bitfinex","SOLUSD",1735202018959,24.13258939,189.51,189.43,24.13258939]
["bitfinex","SOLUSD",1735202019173,24.13258939,189.51,189.36,37.33428939]
["bitfinex","SOLUSD",1735202019174,24.13258939,189.49,189.41,24.13258939]
["bitfinex","SOLUSD",1735202019338,24.13258939,189.47,189.39,24.13258939]
["bitfinex","SOLUSD",1735202020430,24.13258939,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735202020773,0.98971053,189.53,189.43,0.12549]
["bitfinex","SOLUSD",1735202020932,24.13258939,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1735202021135,4.955071,189.6,189.5,0.12549]
["bitfinex","SOLUSD",1735202021372,24.13258939,189.54,189.47,24.13258939]
["bitfinex","SOLUSD",1735202021766,24.13258939,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735202021927,24.13258939,189.58,189.5,0.12549]
["bitfinex","SOLUSD",1735202022349,24.13258939,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735202022556,24.13258939,189.58,189.5,23.902374]
["bitfinex","SOLUSD",1735202022763,24.13258939,189.58,189.45,24.13258939]
["bitfinex","SOLUSD",1735202022971,24.13258939,189.56,189.48,24.13258939]
["bitfinex","SOLUSD",1735202023269,24.13258939,189.54,189.46,24.13258939]
["bitfinex","SOLUSD",1735202023767,24.13258939,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735202024251,24.13258939,189.54,189.38,26.4007]
["bitfinex","SOLUSD",1735202024252,24.13258939,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1735202024840,24.13258939,189.56,189.49,23.902374]
["bitfinex","SOLUSD",1735202025737,24.13258939,189.56,189.48,24.13258939]
["bitfinex","SOLUSD",1735202026442,24.13258939,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1735202026647,24.13258939,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1735202028157,0.98916032,189.65,189.58,23.902374]
["bitfinex","SOLUSD",1735202028368,14.10213875,189.73,189.6,24.13258939]
["bitfinex","SOLUSD",1735202028369,24.13258939,189.68,189.6,24.13258939]
["bitfinex","SOLUSD",1735202028548,24.13258939,189.68,189.55,24.13258939]
["bitfinex","SOLUSD",1735202028549,24.13258939,189.66,189.58,24.13258939]
["bitfinex","SOLUSD",1735202028937,0.98874088,189.65,189.58,24.13258939]
["bitfinex","SOLUSD",1735202029256,24.13258939,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1735202030373,14.10213875,189.73,189.68,23.902374]
["bitfinex","SOLUSD",1735202030555,14.10213875,189.73,189.66,24.13258939]
["bitfinex","SOLUSD",1735202030744,38.23472814,189.73,189.66,24.13258939]
["bitfinex","SOLUSD",1735202031147,38.23472814,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735202031366,14.10213875,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735202031664,0.98826251,189.77,189.67,0.12549]
["bitfinex","SOLUSD",1735202031849,24.13258939,189.78,189.72,24.13258939]
["bitfinex","SOLUSD",1735202032045,24.13258939,189.82,189.75,0.12549]
["bitfinex","SOLUSD",1735202032248,31.12728939,189.84,189.77,0.12549]
["bitfinex","SOLUSD",1735202032447,32.11508456,189.84,189.77,0.12549]
["bitfinex","SOLUSD",1735202033452,24.13258939,189.8,189.74,24.13258939]
["bitfinex","SOLUSD",1735202033658,24.13258939,189.78,189.7,24.13258939]
["bitfinex","SOLUSD",1735202034566,0.98810913,189.77,189.7,24.13258939]
["bitfinex","SOLUSD",1735202034891,0.98810913,189.77,189.71,0.12549]
["bitfinex","SOLUSD",1735202035387,0.98810913,189.77,189.7,24.13258939]
["bitfinex","SOLUSD",1735202035684,24.13258939,189.76,189.68,24.13258939]
["bitfinex","SOLUSD",1735202035883,24.13258939,189.81,189.66,24.13258939]
["bitfinex","SOLUSD",1735202035884,24.13258939,189.74,189.66,24.13258939]
["bitfinex","SOLUSD",1735202036091,24.13258939,189.72,189.64,24.13258939]
["bitfinex","SOLUSD",1735202036600,24.13258939,189.7,189.62,24.13258939]
["bitfinex","SOLUSD",1735202036884,24.13258939,189.68,189.6,24.13258939]
["bitfinex","SOLUSD",1735202037048,24.13258939,189.64,189.56,24.13258939]
["bitfinex","SOLUSD",1735202037247,0.9889718,189.63,189.56,24.13258939]
["bitfinex","SOLUSD",1735202037467,6.9947,189.71,189.56,24.13258939]
["bitfinex","SOLUSD",1735202037468,24.13258939,189.65,189.56,24.13258939]
["bitfinex","SOLUSD",1735202037686,0.9888238,189.64,189.56,24.13258939]
["bitfinex","SOLUSD",1735202038072,24.13258939,189.65,189.56,24.13258939]
["bitfinex","SOLUSD",1735202038279,0.98878568,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1735202038479,0.98878568,189.64,189.57,39.12648414]
["bitfinex","SOLUSD",1735202039209,39.12648414,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1735202040099,0.98879283,189.64,189.57,39.12648414]
["bitfinex","SOLUSD",1735202040408,0.98879283,189.64,189.59,39.12648414]
["bitfinex","SOLUSD",1735202040617,39.12648414,189.67,189.6,0.12549]
["bitfinex","SOLUSD",1735202041084,46.12118414,189.71,189.63,39.12648414]
["bitfinex","SOLUSD",1735202041278,18.88033313,189.78,189.69,39.12648414]
["bitfinex","SOLUSD",1735202041480,18.88033313,189.78,189.71,39.12648414]
["bitfinex","SOLUSD",1735202041481,7.71573313,189.78,189.71,39.12648414]
["bitfinex","SOLUSD",1735202041689,0.98853313,189.78,189.72,0.12549]
["bitfinex","SOLUSD",1735202041905,39.12648414,189.79,189.73,39.12648414]
["bitfinex","SOLUSD",1735202042207,39.12648414,189.81,189.74,0.12549]
["bitfinex","SOLUSD",1735202042412,40.11457904,189.82,189.74,39.25197414]
["bitfinex","SOLUSD",1735202042592,0.98798404,189.81,189.74,39.25197414]
["bitfinex","SOLUSD",1735202042796,39.12648414,189.8,189.74,39.12648414]
["bitfinex","SOLUSD",1735202043091,39.12648414,189.84,189.77,0.12549]
["bitfinex","SOLUSD",1735202043279,58.68734673,189.85,189.77,39.25197414]
["bitfinex","SOLUSD",1735202044115,40.11423783,189.84,189.77,39.25197414]
["bitfinex","SOLUSD",1735202044686,39.12648414,189.84,189.77,39.25197414]
["bitfinex","SOLUSD",1735202045219,0.98782981,189.89,189.83,39.12648414]
["bitfinex","SOLUSD",1735202045427,0.98747257,189.93,189.87,39.12648414]
["bitfinex","SOLUSD",1735202045605,0.98730159,189.94,189.88,39.12648414]
["bitfinex","SOLUSD",1735202045933,39.12648414,189.96,189.89,39.12648414]
["bitfinex","SOLUSD",1735202046231,0.98726167,189.95,189.89,39.25197414]
["bitfinex","SOLUSD",1735202046593,39.12648414,189.97,189.9,39.12648414]
["bitfinex","SOLUSD",1735202046809,0.98719391,189.96,189.9,39.12648414]
["bitfinex","SOLUSD",1735202047122,39.12648414,189.98,189.91,39.12648414]
["bitfinex","SOLUSD",1735202047295,39.12648414,189.98,189.87,0.78975325]
["bitfinex","SOLUSD",1735202047296,0.98708341,189.97,189.9,39.12648414]
["bitfinex","SOLUSD",1735202047491,39.12648414,189.96,189.87,39.91623739]
["bitfinex","SOLUSD",1735202047732,39.12648414,189.89,189.81,39.12648414]
["bitfinex","SOLUSD",1735202048023,39.12648414,189.91,189.83,39.12648414]
["bitfinex","SOLUSD",1735202048243,0.98750554,189.9,189.83,39.12648414]
["bitfinex","SOLUSD",1735202048927,39.12648414,189.89,189.81,39.12648414]
["bitfinex","SOLUSD",1735202049177,0.98763485,189.88,189.81,39.12648414]
["bitfinex","SOLUSD",1735202049308,39.12648414,189.89,189.81,39.12648414]
["bitfinex","SOLUSD",1735202049506,39.12648414,189.91,189.83,39.12648414]
["bitfinex","SOLUSD",1735202049827,39.12648414,189.91,189.84,0.12549]
["bitfinex","SOLUSD",1735202050384,0.9873988,189.9,189.84,0.12549]
["bitfinex","SOLUSD",1735202050610,0.9873988,189.9,189.78,13.96254606]
["bitfinex","SOLUSD",1735202050611,39.12648414,189.89,189.81,39.12648414]
["bitfinex","SOLUSD",1735202051025,0.9875253,189.88,189.81,39.12648414]
["bitfinex","SOLUSD",1735202051232,39.12648414,189.89,189.82,0.12549]
["bitfinex","SOLUSD",1735202051522,39.12648414,189.87,189.79,39.12648414]
["bitfinex","SOLUSD",1735202051691,0.98773057,189.86,189.79,39.12648414]
["bitfinex","SOLUSD",1735202051890,39.12648414,189.85,189.77,39.12648414]
["bitfinex","SOLUSD",1735202052091,39.12648414,189.81,189.73,39.12648414]
["bitfinex","SOLUSD",1735202052334,39.12648414,189.79,189.72,0.0434791]
["bitfinex","SOLUSD",1735202052497,39.12648414,189.77,189.72,0.0434791]
["bitfinex","SOLUSD",1735202052693,39.12648414,189.75,189.72,0.0434791]
["bitfinex","SOLUSD",1735202052950,39.12648414,189.73,189.72,0.0434791]
["bitfinex","SOLUSD",1735202053848,39.12648414,189.75,189.72,0.0434791]
["bitfinex","SOLUSD",1735202054163,0.98824006,189.74,189.72,0.0434791]
["bitfinex","SOLUSD",1735202054319,39.12648414,189.73,189.72,0.0434791]
["bitfinex","SOLUSD",1735202054817,39.12648414,189.75,189.72,0.0434791]
["bitfinex","SOLUSD",1735202055327,0.98822756,189.74,189.72,0.0434791]
["bitfinex","SOLUSD",1735202055538,0.98828081,189.74,189.72,0.0434791]
["bitfinex","SOLUSD",1735202055746,39.12648414,189.77,189.72,0.0434791]
["bitfinex","SOLUSD",1735202056121,39.12648414,189.79,189.72,0.1689691]
["bitfinex","SOLUSD",1735202056644,0.98804399,189.78,189.72,0.1689691]
["bitfinex","SOLUSD",1735202056851,39.12648414,189.79,189.72,0.1689691]
["bitfinex","SOLUSD",1735202057365,39.12648414,189.81,189.74,0.12549]
["bitfinex","SOLUSD",1735202057531,0.98806434,189.84,189.73,23.902374]
["bitfinex","SOLUSD",1735202057729,39.12648414,189.83,189.76,0.12549]
["bitfinex","SOLUSD",1735202058160,39.12648414,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1735202058347,39.12648414,189.81,189.74,0.12549]
["bitfinex","SOLUSD",1735202058546,39.12648414,189.83,189.76,0.12549]
["bitfinex","SOLUSD",1735202059033,39.12648414,189.83,189.76,23.902374]
["bitfinex","SOLUSD",1735202059865,39.12648414,189.85,189.78,0.12549]
["bitfinex","SOLUSD",1735202060025,39.12648414,189.83,189.78,0.12549]
["bitfinex","SOLUSD",1735202060579,39.12648414,189.85,189.79,0.12549]
["bitfinex","SOLUSD",1735202060874,0.98765529,189.92,189.84,23.902374]
["bitfinex","SOLUSD",1735202061040,39.12648414,189.92,189.84,23.902374]
["bitfinex","SOLUSD",1735202061239,40.11380923,189.92,189.84,0.12549]
["bitfinex","SOLUSD",1735202061772,39.12648414,189.92,189.84,23.902374]
["bitfinex","SOLUSD",1735202062340,39.12648414,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735202063277,39.12648414,189.9,189.83,39.12648414]
["bitfinex","SOLUSD",1735202063840,39.12648414,189.9,189.84,23.902374]
["bitfinex","SOLUSD",1735202064040,39.12648414,189.92,189.84,23.902374]
["bitfinex","SOLUSD",1735202064469,39.12648414,189.92,189.86,23.902374]
["bitfinex","SOLUSD",1735202065371,39.12648414,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735202065876,39.12648414,189.94,189.86,0.12549]
["bitfinex","SOLUSD",1735202066237,39.12648414,189.94,189.88,23.902374]
["bitfinex","SOLUSD",1735202067376,0.98720666,189.93,189.85,39.12648414]
["bitfinex","SOLUSD",1735202067576,39.12648414,189.91,189.84,39.12648414]
["bitfinex","SOLUSD",1735202068074,39.12648414,189.92,189.85,0.12549]
["bitfinex","SOLUSD",1735202068578,39.12648414,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735202068781,39.12648414,189.93,189.86,39.25197414]
["bitfinex","SOLUSD",1735202069783,39.12648414,189.94,189.88,0.12549]
["bitfinex","SOLUSD",1735202070279,23.9931316,189.99,189.91,24.1186216]
["bitfinex","SOLUSD",1735202070849,23.9931316,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735202071249,23.9931316,189.97,189.85,0.78955358]
["bitfinex","SOLUSD",1735202071250,23.9931316,189.93,189.85,23.9931316]
["bitfinex","SOLUSD",1735202071553,0.98727484,189.92,189.78,7.115]
["bitfinex","SOLUSD",1735202071883,0.98749685,189.95,189.82,23.9931316]
["bitfinex","SOLUSD",1735202072076,23.9931316,189.9,189.83,0.12549]
["bitfinex","SOLUSD",1735202072385,39.02300441,189.86,189.79,39.02300441]
["bitfinex","SOLUSD",1735202072599,39.02300441,189.84,189.77,39.02300441]
["bitfinex","SOLUSD",1735202072869,39.02300441,189.84,189.76,50.01810441]
["bitfinex","SOLUSD",1735202073076,40.0108186,189.83,189.76,50.01810441]
["bitfinex","SOLUSD",1735202073378,40.0108186,189.83,189.72,0.0434791]
["bitfinex","SOLUSD",1735202073379,39.02300441,189.78,189.72,0.0434791]
["bitfinex","SOLUSD",1735202073978,39.02300441,189.78,189.72,0.1689691]
["bitfinex","SOLUSD",1735202074366,39.02300441,189.79,189.72,0.1689691]
["bitfinex","SOLUSD",1735202074559,39.02300441,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1735202074851,39.02300441,189.82,189.75,0.12549]
["bitfinex","SOLUSD",1735202075048,39.02300441,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1735202075393,39.02300441,189.8,189.73,23.902374]
["bitfinex","SOLUSD",1735202076097,39.02300441,189.82,189.75,23.902374]
["bitfinex","SOLUSD",1735202076779,39.02300441,189.84,189.77,0.12549]
["bitfinex","SOLUSD",1735202076978,0.98779404,189.83,189.77,0.12549]
["bitfinex","SOLUSD",1735202077780,39.02300441,189.82,189.75,39.14849441]
["bitfinex","SOLUSD",1735202078174,39.02300441,189.84,189.77,0.12549]
["bitfinex","SOLUSD",1735202079098,39.02300441,189.84,189.77,39.14849441]
["bitfinex","SOLUSD",1735202079401,39.02300441,189.86,189.79,0.12549]
["bitfinex","SOLUSD",1735202079900,39.02300441,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1735202080280,39.02300441,189.88,189.81,0.12549]
["bitfinex","SOLUSD",1735202080487,39.02300441,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1735202080687,39.02300441,189.84,189.77,39.02300441]
["bitfinex","SOLUSD",1735202080983,40.01076878,189.83,189.76,62.79988841]
["bitfinex","SOLUSD",1735202081190,39.02300441,189.82,189.75,52.19790441]
["bitfinex","SOLUSD",1735202081410,39.02300441,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735202082896,39.02300441,189.83,189.76,39.14849441]
["bitfinex","SOLUSD",1735202083114,39.02300441,189.84,189.76,39.14849441]
["bitfinex","SOLUSD",1735202083283,40.01085337,189.83,189.76,0.12549]
["bitfinex","SOLUSD",1735202083487,39.02300441,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735202084811,39.02300441,189.84,189.76,0.12549]
["bitfinex","SOLUSD",1735202085083,0.987844,189.83,189.76,0.12549]
["bitfinex","SOLUSD",1735202085306,0.98782677,189.83,189.76,0.12549]
["bitfinex","SOLUSD",1735202085519,39.02300441,189.84,189.76,0.12549]
["bitfinex","SOLUSD",1735202085820,39.02300441,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735202087118,39.02300441,189.8,189.73,39.02300441]
["bitfinex","SOLUSD",1735202087299,39.02300441,189.8,189.72,0.0434791]
["bitfinex","SOLUSD",1735202087300,39.02300441,189.77,189.72,0.0434791]
["bitfinex","SOLUSD",1735202087902,0.98815439,189.76,189.72,0.0434791]
["bitfinex","SOLUSD",1735202088310,39.02300441,189.73,189.72,0.0434791]
["bitfinex","SOLUSD",1735202090308,78.04600882,189.73,189.72,0.0434791]
["bitfinex","SOLUSD",1735202090505,79.03480392,189.73,189.72,0.0434791]
["bitfinex","SOLUSD",1735202090706,79.03480392,189.73,189.58,39.02300441]
["bitfinex","SOLUSD",1735202090707,39.02300441,189.65,189.58,39.02300441]
["bitfinex","SOLUSD",1735202091405,39.02300441,189.67,189.59,0.12549]
["bitfinex","SOLUSD",1735202091606,0.98871458,189.66,189.59,0.12549]
["bitfinex","SOLUSD",1735202092208,39.02300441,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1735202092410,39.02300441,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1735202092933,39.02300441,189.71,189.65,0.12549]
["bitfinex","SOLUSD",1735202093290,10.8779,189.78,189.64,0.12549]
["bitfinex","SOLUSD",1735202093291,39.02300441,189.69,189.64,0.12549]
["bitfinex","SOLUSD",1735202094318,24.06477442,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1735202095031,24.06477442,189.69,189.61,24.06477442]
["bitfinex","SOLUSD",1735202095217,24.06477442,189.67,189.59,24.06477442]
["bitfinex","SOLUSD",1735202095529,0.98874776,189.66,189.59,24.06477442]
["bitfinex","SOLUSD",1735202095732,0.98872658,189.66,189.59,24.06477442]
["bitfinex","SOLUSD",1735202096330,0.98872658,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735202096503,24.06477442,189.63,189.55,35.32157442]
["bitfinex","SOLUSD",1735202096702,0.98891837,189.62,189.55,35.32157442]
["bitfinex","SOLUSD",1735202096930,24.06477442,189.6,189.55,11.2568]
["bitfinex","SOLUSD",1735202097242,24.06477442,189.6,189.52,24.06477442]
["bitfinex","SOLUSD",1735202097523,24.06477442,189.57,189.5,11.2568]
["bitfinex","SOLUSD",1735202097726,24.06477442,189.53,189.46,24.06477442]
["bitfinex","SOLUSD",1735202097935,24.06477442,189.51,189.45,11.2568]
["bitfinex","SOLUSD",1735202098104,0.98948506,189.5,189.43,24.06477442]
["bitfinex","SOLUSD",1735202098304,24.06477442,189.49,189.42,24.06477442]
["bitfinex","SOLUSD",1735202098613,25.05434218,189.48,189.4,35.38567442]
["bitfinex","SOLUSD",1735202098805,24.06477442,189.51,189.43,24.06477442]
["bitfinex","SOLUSD",1735202099002,24.06477442,189.52,189.45,24.06477442]
["bitfinex","SOLUSD",1735202099228,24.06477442,189.51,189.44,24.06477442]
["bitfinex","SOLUSD",1735202099418,24.06477442,189.52,189.44,24.06477442]
["bitfinex","SOLUSD",1735202100109,24.06477442,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735202100311,39.17405691,189.53,189.46,0.12549]
["bitfinex","SOLUSD",1735202100699,39.17405691,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1735202100903,39.17405691,189.49,189.41,39.17405691]
["bitfinex","SOLUSD",1735202101513,39.17405691,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735202101921,39.17405691,189.53,189.46,0.12549]
["bitfinex","SOLUSD",1735202102124,39.17405691,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735202102325,39.17405691,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1735202103132,39.17405691,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735202103338,39.17405691,189.55,189.46,62.95094091]
["bitfinex","SOLUSD",1735202103706,39.17405691,189.55,189.47,0.12549]
["bitfinex","SOLUSD",1735202103935,39.17405691,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735202104130,39.17405691,189.51,189.42,39.17405691]
["bitfinex","SOLUSD",1735202104301,39.17405691,189.48,189.4,50.49495691]
["bitfinex","SOLUSD",1735202104502,0.98965354,189.47,189.4,50.49495691]
["bitfinex","SOLUSD",1735202104721,39.17405691,189.48,189.4,50.49495691]
["bitfinex","SOLUSD",1735202105622,39.17405691,189.46,189.38,39.17405691]
["bitfinex","SOLUSD",1735202106334,39.17405691,189.46,189.39,0.12549]
["bitfinex","SOLUSD",1735202108306,39.17405691,189.46,189.38,39.17405691]
["bitfinex","SOLUSD",1735202108503,0.98974719,189.45,189.38,39.17405691]
["bitfinex","SOLUSD",1735202109112,39.17405691,189.46,189.38,39.17405691]
["bitfinex","SOLUSD",1735202109533,39.17405691,189.63,189.52,23.902374]
["bitfinex","SOLUSD",1735202109705,39.17405691,189.63,189.51,39.29954691]
["bitfinex","SOLUSD",1735202109706,39.17405691,189.57,189.49,39.17405691]
["bitfinex","SOLUSD",1735202109904,0.98934635,189.56,189.49,39.17405691]
["bitfinex","SOLUSD",1735202110113,40.1634787,189.55,189.47,39.17405691]
["bitfinex","SOLUSD",1735202110325,39.17405691,189.53,189.45,39.17405691]
["bitfinex","SOLUSD",1735202110518,11.4742,189.58,189.43,39.17405691]
["bitfinex","SOLUSD",1735202110519,39.17405691,189.51,189.43,39.17405691]
["bitfinex","SOLUSD",1735202110823,0.98959615,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735202111028,39.17405691,189.49,189.39,39.17405691]
["bitfinex","SOLUSD",1735202111217,39.17405691,189.47,189.39,39.17405691]
["bitfinex","SOLUSD",1735202111408,0.98993308,189.46,189.39,39.17405691]
["bitfinex","SOLUSD",1735202112235,0.98993308,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735202113529,39.17405691,189.45,189.37,39.17405691]
["bitfinex","SOLUSD",1735202113831,0.99000017,189.44,189.37,39.17405691]
["bitfinex","SOLUSD",1735202114018,0.98991713,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735202114217,0.98991713,189.44,189.36,39.17405691]
["bitfinex","SOLUSD",1735202114632,46.43215691,189.47,189.39,0.12549]
["bitfinex","SOLUSD",1735202114927,0.98980709,189.46,189.39,0.12549]
["bitfinex","SOLUSD",1735202115120,7.2581,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735202115428,39.17405691,189.45,189.37,39.17405691]
["bitfinex","SOLUSD",1735202115630,46.43215691,189.47,189.37,39.17405691]
["bitfinex","SOLUSD",1735202115816,7.2581,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735202116016,0.98969011,189.46,189.42,0.12549]
["bitfinex","SOLUSD",1735202116320,39.17405691,189.45,189.37,39.17405691]
["bitfinex","SOLUSD",1735202116522,0.98999093,189.44,189.37,39.17405691]
["bitfinex","SOLUSD",1735202116709,0.98999093,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735202117034,0.98993276,189.52,189.44,0.12549]
["bitfinex","SOLUSD",1735202117224,0.98944345,189.51,189.47,39.17405691]
["bitfinex","SOLUSD",1735202117539,0.9895618,189.52,189.48,0.12549]
["bitfinex","SOLUSD",1735202117738,7.2581,189.53,189.47,39.17405691]
["bitfinex","SOLUSD",1735202117914,10.9588,189.56,189.49,39.17405691]
["bitfinex","SOLUSD",1735202118114,0.9893186,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735202118325,0.9893186,189.55,189.49,39.17405691]
["bitfinex","SOLUSD",1735202119244,0.98937646,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735202120214,25.08999465,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735202120629,24.10061819,189.54,189.47,24.10061819]
["bitfinex","SOLUSD",1735202120820,24.10061819,189.54,189.45,24.10061819]
["bitfinex","SOLUSD",1735202120821,0.98942511,189.53,189.45,24.10061819]
["bitfinex","SOLUSD",1735202121022,24.10061819,189.52,189.45,24.10061819]
["bitfinex","SOLUSD",1735202121247,0.98952468,189.51,189.45,24.10061819]
["bitfinex","SOLUSD",1735202121412,0.98952468,189.51,189.43,24.10061819]
["bitfinex","SOLUSD",1735202121618,24.10061819,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1735202121818,0.98946688,189.53,189.48,0.12549]
["bitfinex","SOLUSD",1735202122122,0.98939067,189.53,189.48,0.12549]
["bitfinex","SOLUSD",1735202122324,0.98939067,189.53,189.45,24.10061819]
["bitfinex","SOLUSD",1735202122719,24.10061819,189.57,189.5,0.12549]
["bitfinex","SOLUSD",1735202123051,0.98918599,189.56,189.5,24.10061819]
["bitfinex","SOLUSD",1735202123221,24.10061819,189.55,189.47,24.10061819]
["bitfinex","SOLUSD",1735202123423,0.98940527,189.54,189.47,24.10061819]
["bitfinex","SOLUSD",1735202123922,0.98940527,189.54,189.49,0.12549]
["bitfinex","SOLUSD",1735202124124,24.10061819,189.57,189.49,24.22610819]
["bitfinex","SOLUSD",1735202124323,0.98925398,189.56,189.49,24.22610819]
["bitfinex","SOLUSD",1735202124534,0.98925398,189.56,189.45,0.79150598]
["bitfinex","SOLUSD",1735202124535,24.10061819,189.55,189.47,24.10061819]
["bitfinex","SOLUSD",1735202124733,0.98942215,189.54,189.47,24.10061819]
["bitfinex","SOLUSD",1735202125362,0.98942215,189.54,189.49,0.12549]
["bitfinex","SOLUSD",1735202125855,0.989387,189.55,189.49,24.10061819]
["bitfinex","SOLUSD",1735202126055,24.10061819,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735202126252,24.10061819,189.52,189.45,24.10061819]
["bitfinex","SOLUSD",1735202126548,20.0,189.56,189.37,0.79152593]
["bitfinex","SOLUSD",1735202126549,25.0902372,189.51,189.43,24.10061819]
["bitfinex","SOLUSD",1735202126849,24.10061819,189.46,189.39,24.10061819]
["bitfinex","SOLUSD",1735202127155,24.10061819,189.43,189.35,24.10061819]
["bitfinex","SOLUSD",1735202127333,25.09052468,189.45,189.37,24.10061819]
["bitfinex","SOLUSD",1735202127527,0.98990649,189.45,189.42,0.12549]
["bitfinex","SOLUSD",1735202127732,25.09056644,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1735202129346,0.98994825,189.49,189.43,24.10061819]
["bitfinex","SOLUSD",1735202129650,0.98994825,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1735202130329,25.09056644,189.49,189.41,24.10061819]
["bitfinex","SOLUSD",1735202130538,24.10061819,189.48,189.41,24.10061819]
["bitfinex","SOLUSD",1735202130725,25.09039904,189.47,189.4,24.10061819]
["bitfinex","SOLUSD",1735202130932,24.10061819,189.43,189.35,24.10061819]
["bitfinex","SOLUSD",1735202131239,44.10061819,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735202131431,0.99006925,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735202131787,25.09068744,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735202131940,0.99006925,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735202132141,0.99006925,189.49,189.45,0.12549]
["bitfinex","SOLUSD",1735202132362,7.2748,189.53,189.49,0.12549]
["bitfinex","SOLUSD",1735202132762,0.98941511,189.52,189.49,0.12549]
["bitfinex","SOLUSD",1735202132959,0.98941511,189.52,189.48,0.12549]
["bitfinex","SOLUSD",1735202133264,25.0900333,189.52,189.44,24.10061819]
["bitfinex","SOLUSD",1735202133860,24.10061819,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735202134062,25.09026655,189.5,189.42,24.10061819]
["bitfinex","SOLUSD",1735202134769,25.09026655,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1735202137276,24.10061819,189.44,189.27,30.72291819]
["bitfinex","SOLUSD",1735202137463,0.99011047,189.43,189.34,24.10061819]
["bitfinex","SOLUSD",1735202137874,4.7183,189.42,189.32,0.12549]
["bitfinex","SOLUSD",1735202138076,25.09082693,189.41,189.33,24.10061819]
["bitfinex","SOLUSD",1735202138277,24.10061819,189.45,189.37,24.10061819]
["bitfinex","SOLUSD",1735202138579,4.7183,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735202138883,4.7183,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735202139085,5.70799216,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735202139385,24.10061819,189.46,189.39,24.10061819]
["bitfinex","SOLUSD",1735202139589,0.98988727,189.45,189.37,24.10061819]
["bitfinex","SOLUSD",1735202140260,0.98988727,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735202142162,24.10061819,189.42,189.35,24.10061819]
["bitfinex","SOLUSD",1735202142362,24.10061819,189.42,189.22,5.1104]
["bitfinex","SOLUSD",1735202142363,0.99014574,189.41,189.33,24.10061819]
["bitfinex","SOLUSD",1735202142875,44.10061819,189.44,189.36,0.12549]
["bitfinex","SOLUSD",1735202143183,0.98997204,189.43,189.36,0.12549]
["bitfinex","SOLUSD",1735202143886,0.98997204,189.43,189.38,0.12549]
["bitfinex","SOLUSD",1735202144069,0.98991927,189.45,189.37,24.10061819]
["bitfinex","SOLUSD",1735202144269,24.10061819,189.44,189.35,24.10061819]
["bitfinex","SOLUSD",1735202144470,0.990047,189.43,189.36,0.12549]
["bitfinex","SOLUSD",1735202144991,0.990047,189.43,189.31,24.10061819]
["bitfinex","SOLUSD",1735202144992,24.10061819,189.4,189.31,24.10061819]
["bitfinex","SOLUSD",1735202145191,0.99018424,189.39,189.31,24.10061819]
["bitfinex","SOLUSD",1735202145397,24.10061819,189.42,189.33,24.10061819]
["bitfinex","SOLUSD",1735202145559,0.9900567,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1735202147185,0.99004281,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1735202148085,25.09066321,189.46,189.38,0.12549]
["bitfinex","SOLUSD",1735202148388,25.09066321,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735202149381,25.09066321,189.46,189.35,24.10061819]
["bitfinex","SOLUSD",1735202149382,24.10061819,189.44,189.35,24.10061819]
["bitfinex","SOLUSD",1735202149679,0.99006783,189.43,189.35,24.10061819]
["bitfinex","SOLUSD",1735202150276,24.10061819,189.42,189.35,24.10061819]
["bitfinex","SOLUSD",1735202150470,0.99014855,189.41,189.35,24.10061819]
["bitfinex","SOLUSD",1735202150791,24.10061819,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735202150966,20.0,189.43,189.38,0.12549]
["bitfinex","SOLUSD",1735202151155,0.98987255,189.42,189.38,0.12549]
["bitfinex","SOLUSD",1735202151787,0.98987255,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1735202151991,0.98987255,189.42,189.35,24.10061819]
["bitfinex","SOLUSD",1735202152474,0.98987255,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1735202152887,44.10061819,189.43,189.36,0.12549]
["bitfinex","SOLUSD",1735202153062,0.98992947,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1735202153889,0.99004267,189.47,189.37,24.10061819]
["bitfinex","SOLUSD",1735202154094,24.10061819,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735202154390,0.98999626,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735202154889,24.10061819,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735202155392,24.10061819,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735202155575,0.98981382,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735202155778,24.10061819,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735202155971,0.98973461,189.46,189.39,0.12549]
["bitfinex","SOLUSD",1735202156174,24.10061819,189.47,189.4,24.10061819]
["bitfinex","SOLUSD",1735202156393,24.10061819,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735202158299,24.10061819,189.45,189.38,24.10061819]
["bitfinex","SOLUSD",1735202158872,0.9898615,189.44,189.38,24.10061819]
["bitfinex","SOLUSD",1735202159201,0.9898615,189.44,189.39,0.12549]
["bitfinex","SOLUSD",1735202159366,24.10061819,189.47,189.39,0.12549]
["bitfinex","SOLUSD",1735202159572,0.98976783,189.46,189.39,0.12549]
["bitfinex","SOLUSD",1735202160577,0.98976783,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1735202160973,24.10061819,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735202161178,25.09023647,189.51,189.43,0.12549]
["bitfinex","SOLUSD",1735202161496,24.10061819,189.49,189.4,24.10061819]
["bitfinex","SOLUSD",1735202161697,24.10061819,189.47,189.38,24.10061819]
["bitfinex","SOLUSD",1735202161882,0.98988794,189.46,189.38,24.10061819]
["bitfinex","SOLUSD",1735202162090,24.10061819,189.49,189.41,0.12549]
["bitfinex","SOLUSD",1735202162287,20.0,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1735202162674,0.98967683,189.45,189.36,13.2021]
["bitfinex","SOLUSD",1735202162876,0.98984056,189.48,189.41,24.10061819]
["bitfinex","SOLUSD",1735202163076,0.98984056,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735202163278,0.98984056,189.48,189.42,24.22610819]
["bitfinex","SOLUSD",1735202164405,0.98984056,189.48,189.41,24.10061819]
["bitfinex","SOLUSD",1735202164613,0.98984056,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735202164910,0.98984056,189.48,189.42,24.22610819]
["bitfinex","SOLUSD",1735202165090,20.0,189.49,189.45,24.10061819]
["bitfinex","SOLUSD",1735202165296,24.10061819,189.46,189.25,26.42]
["bitfinex","SOLUSD",1735202165486,24.10061819,189.44,189.38,24.10061819]
["bitfinex","SOLUSD",1735202165686,0.98994074,189.43,189.38,24.10061819]
["bitfinex","SOLUSD",1735202166007,24.10061819,189.44,189.38,24.10061819]
["bitfinex","SOLUSD",1735202166211,0.98990422,189.43,189.36,24.10061819]
["bitfinex","SOLUSD",1735202166385,0.98990422,189.43,189.34,24.10061819]
["bitfinex","SOLUSD",1735202166586,29.34551819,189.42,189.29,0.79192337]
["bitfinex","SOLUSD",1735202166789,0.99012197,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735202169180,0.99012197,189.41,189.33,24.10061819]
["bitfinex","SOLUSD",1735202169522,20.0,189.39,189.33,24.10061819]
["bitfinex","SOLUSD",1735202169697,0.99021986,189.38,189.34,0.12549]
["bitfinex","SOLUSD",1735202170015,7.6196,189.43,189.34,0.12549]
["bitfinex","SOLUSD",1735202170016,3.966938,189.44,189.38,23.902374]
["bitfinex","SOLUSD",1735202170328,3.966938,189.44,189.32,24.10061819]
["bitfinex","SOLUSD",1735202170329,24.10061819,189.4,189.32,24.10061819]
["bitfinex","SOLUSD",1735202170623,0.99019711,189.39,189.32,24.10061819]
["bitfinex","SOLUSD",1735202170830,0.99019711,189.39,189.29,23.902374]
["bitfinex","SOLUSD",1735202171123,0.99019711,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735202171510,0.99019711,189.39,189.32,24.10061819]
["bitfinex","SOLUSD",1735202171814,0.99015254,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735202173192,0.99015254,189.39,189.32,24.10061819]
["bitfinex","SOLUSD",1735202173622,0.99015254,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735202174023,0.99015254,189.39,189.32,24.10061819]
["bitfinex","SOLUSD",1735202174024,24.10061819,189.38,189.32,24.10061819]
["bitfinex","SOLUSD",1735202174225,15.09497668,189.35,189.22,8.1598]
["bitfinex","SOLUSD",1735202174523,0.99056157,189.34,189.3,15.09497668]
["bitfinex","SOLUSD",1735202174726,0.99038991,189.37,189.24,0.12549]
["bitfinex","SOLUSD",1735202175024,0.99026586,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1735202175995,0.99026586,189.39,189.33,15.09497668]
["bitfinex","SOLUSD",1735202176497,0.99026586,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1735202177215,0.99026586,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735202178532,0.99026586,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1735202178829,0.9901718,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735202179007,0.9901718,189.44,189.4,15.09497668]
["bitfinex","SOLUSD",1735202179334,5.2449,189.45,189.41,0.12549]
["bitfinex","SOLUSD",1735202179832,7.64321109,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1735202180012,0.98967821,189.47,189.43,0.12549]
["bitfinex","SOLUSD",1735202180207,0.98972651,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1735202180411,15.09497668,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735202181033,0.98974738,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1735202181417,15.09497668,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735202181842,0.98973618,189.46,189.38,15.09497668]
["bitfinex","SOLUSD",1735202182047,15.09497668,189.41,189.34,15.09497668]
["bitfinex","SOLUSD",1735202182343,15.09497668,189.39,189.31,15.09497668]
["bitfinex","SOLUSD",1735202182854,0.99014916,189.38,189.31,15.09497668]
["bitfinex","SOLUSD",1735202183026,15.09497668,189.41,189.33,15.09497668]
["bitfinex","SOLUSD",1735202183224,0.9901387,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735202183442,20.0,189.42,189.31,15.09497668]
["bitfinex","SOLUSD",1735202183636,15.09497668,189.4,189.32,0.12549]
["bitfinex","SOLUSD",1735202183969,16.08512436,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735202184263,11.28046276,189.47,189.4,15.22046668]
["bitfinex","SOLUSD",1735202184618,11.28046276,189.47,189.4,15.09497668]
["bitfinex","SOLUSD",1735202184814,22.73818777,189.48,189.4,15.09497668]
["bitfinex","SOLUSD",1735202184815,15.09497668,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735202185050,3.966938,189.52,189.45,15.09497668]
["bitfinex","SOLUSD",1735202185258,7.64321109,189.53,189.45,15.09497668]
["bitfinex","SOLUSD",1735202185259,7.64321109,189.53,189.5,0.12549]
["bitfinex","SOLUSD",1735202185427,22.73818777,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735202186122,24.10257914,189.54,189.46,24.10257914]
["bitfinex","SOLUSD",1735202186354,24.10257914,189.5,189.42,24.10257914]
["bitfinex","SOLUSD",1735202186522,0.98958105,189.49,189.42,24.10257914]
["bitfinex","SOLUSD",1735202186853,24.10257914,189.44,189.36,24.10257914]
["bitfinex","SOLUSD",1735202187050,24.10257914,189.46,189.38,24.10257914]
["bitfinex","SOLUSD",1735202187241,24.10257914,189.46,189.39,0.12549]
["bitfinex","SOLUSD",1735202187426,0.98971653,189.45,189.38,24.10257914]
["bitfinex","SOLUSD",1735202187760,24.10257914,189.46,189.38,24.10257914]
["bitfinex","SOLUSD",1735202188133,24.10257914,189.46,189.39,0.12549]
["bitfinex","SOLUSD",1735202188460,24.10257914,189.46,189.38,24.10257914]
["bitfinex","SOLUSD",1735202189051,20.9898677,189.5,189.39,0.12549]
["bitfinex","SOLUSD",1735202189052,24.10257914,189.48,189.39,0.12549]
["bitfinex","SOLUSD",1735202189233,24.10257914,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735202190461,24.10257914,189.48,189.4,24.10257914]
["bitfinex","SOLUSD",1735202191653,0.98968844,189.49,189.41,0.12549]
["bitfinex","SOLUSD",1735202192454,0.98968844,189.49,189.4,24.10257914]
["bitfinex","SOLUSD",1735202192759,24.10257914,189.48,189.4,24.10257914]
["bitfinex","SOLUSD",1735202192941,25.09227599,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735202193254,24.10257914,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735202193867,24.10257914,189.48,189.4,24.10257914]
["bitfinex","SOLUSD",1735202194369,0.98969509,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735202194651,24.10257914,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735202194960,25.09229277,189.5,189.41,0.12549]
["bitfinex","SOLUSD",1735202195256,24.10257914,189.44,189.36,24.10257914]
["bitfinex","SOLUSD",1735202195453,24.10257914,189.46,189.37,13.32709]
["bitfinex","SOLUSD",1735202195663,24.10257914,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735202195847,0.98971844,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735202196165,0.98969484,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1735202196365,0.98976385,189.47,189.38,0.12549]
["bitfinex","SOLUSD",1735202196573,0.98976385,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735202197176,24.10257914,189.48,189.4,13.32489]
["bitfinex","SOLUSD",1735202197459,24.10257914,189.41,189.3,13.2065]
["bitfinex","SOLUSD",1735202197673,4.5817,189.43,189.26,7.2393]
["bitfinex","SOLUSD",1735202197674,24.10257914,189.37,189.29,24.10257914]
["bitfinex","SOLUSD",1735202197968,0.99030164,189.36,189.29,24.10257914]
["bitfinex","SOLUSD",1735202198544,0.99030164,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735202198963,0.99030164,189.36,189.29,24.10257914]
["bitfinex","SOLUSD",1735202199647,24.10257914,189.39,189.29,24.10257914]
["bitfinex","SOLUSD",1735202199854,25.09276428,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735202200663,24.10257914,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735202201166,24.10257914,189.35,189.28,24.10257914]
["bitfinex","SOLUSD",1735202201359,0.99040399,189.34,189.28,24.10257914]
["bitfinex","SOLUSD",1735202201559,0.99040399,189.34,189.26,24.10257914]
["bitfinex","SOLUSD",1735202201744,24.10257914,189.33,189.26,24.10257914]
["bitfinex","SOLUSD",1735202201943,0.99056565,189.32,189.24,24.10257914]
["bitfinex","SOLUSD",1735202202246,0.99056565,189.32,189.25,0.12549]
["bitfinex","SOLUSD",1735202202446,0.99056565,189.32,189.24,24.10257914]
["bitfinex","SOLUSD",1735202202757,0.99056565,189.32,189.25,0.12549]
["bitfinex","SOLUSD",1735202203370,24.10257914,189.29,189.22,24.10257914]
["bitfinex","SOLUSD",1735202203565,5.62376565,189.32,189.22,24.10257914]
["bitfinex","SOLUSD",1735202203566,24.10257914,189.31,189.22,24.10257914]
["bitfinex","SOLUSD",1735202203738,0.99062874,189.3,189.22,24.10257914]
["bitfinex","SOLUSD",1735202203936,25.09324074,189.31,189.22,24.10257914]
["bitfinex","SOLUSD",1735202204140,25.09324074,189.31,189.24,24.10257914]
["bitfinex","SOLUSD",1735202204338,24.10257914,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1735202204561,4.6332,189.32,189.25,0.12549]
["bitfinex","SOLUSD",1735202204736,24.10257914,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735202205169,0.99034893,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735202205347,0.99042367,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735202205547,24.10257914,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735202206267,15.09507882,189.35,189.27,15.22056882]
["bitfinex","SOLUSD",1735202206471,0.99040398,189.34,189.27,15.22056882]
["bitfinex","SOLUSD",1735202206969,0.99041485,189.34,189.27,15.22056882]
["bitfinex","SOLUSD",1735202207341,16.08549501,189.35,189.27,15.22056882]
["bitfinex","SOLUSD",1735202207551,20.71863553,189.37,189.3,0.12549]
["bitfinex","SOLUSD",1735202207742,20.71863553,189.37,189.3,15.22056882]
["bitfinex","SOLUSD",1735202211470,20.71863553,189.37,189.29,15.22056882]
["bitfinex","SOLUSD",1735202212576,15.09507882,189.36,189.29,0.12549]
["bitfinex","SOLUSD",1735202212745,15.09507882,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735202212947,16.08538334,189.34,189.26,15.09507882]
["bitfinex","SOLUSD",1735202213162,16.08538334,189.34,189.27,15.09507882]
["bitfinex","SOLUSD",1735202213363,15.09507882,189.3,189.23,15.09507882]
["bitfinex","SOLUSD",1735202213648,0.99060758,189.29,189.23,15.09507882]
["bitfinex","SOLUSD",1735202213848,16.08572997,189.3,189.22,28.30717882]
["bitfinex","SOLUSD",1735202214047,16.08572997,189.3,189.23,0.12549]
["bitfinex","SOLUSD",1735202214247,15.09507882,189.29,189.22,15.09507882]
["bitfinex","SOLUSD",1735202214475,15.09507882,189.29,189.21,22.33437882]
["bitfinex","SOLUSD",1735202215180,15.09507882,189.29,189.22,15.09507882]
["bitfinex","SOLUSD",1735202216060,15.09507882,189.3,189.23,15.22056882]
["bitfinex","SOLUSD",1735202216258,15.09507882,189.32,189.25,0.12549]
["bitfinex","SOLUSD",1735202216460,15.09507882,189.32,189.24,15.09507882]
["bitfinex","SOLUSD",1735202216461,15.09507882,189.32,189.24,0.12549]
["bitfinex","SOLUSD",1735202216759,15.09507882,189.31,189.24,15.22056882]
["bitfinex","SOLUSD",1735202216975,15.09507882,189.32,189.24,15.22056882]
["bitfinex","SOLUSD",1735202217278,0.99055989,189.31,189.24,15.22056882]
["bitfinex","SOLUSD",1735202217461,16.08563871,189.31,189.24,15.22056882]
["bitfinex","SOLUSD",1735202218278,20.0,189.34,189.27,0.12549]
["bitfinex","SOLUSD",1735202218477,35.09507882,189.34,189.27,0.12549]
["bitfinex","SOLUSD",1735202218654,15.09507882,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1735202218857,15.09507882,189.3,189.22,15.09507882]
["bitfinex","SOLUSD",1735202219378,0.99062824,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735202219566,15.09507882,189.3,189.23,0.12549]
["bitfinex","SOLUSD",1735202220182,15.09507882,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1735202220361,0.99064192,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1735202220870,0.99064192,189.29,189.22,0.12549]
["bitfinex","SOLUSD",1735202221895,0.99064192,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1735202222757,15.09507882,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1735202223083,15.09507882,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735202223579,15.09507882,189.36,189.28,0.12549]
["bitfinex","SOLUSD",1735202223882,15.09507882,189.29,189.18,4.4778]
["bitfinex","SOLUSD",1735202224085,15.09507882,189.26,189.17,28.31047882]
["bitfinex","SOLUSD",1735202224290,15.09507882,189.24,189.17,28.31047882]
["bitfinex","SOLUSD",1735202224468,0.99096547,189.23,189.17,28.31047882]
["bitfinex","SOLUSD",1735202224658,0.99093353,189.23,189.17,15.09507882]
["bitfinex","SOLUSD",1735202225184,0.99093353,189.23,189.16,7.1209]
["bitfinex","SOLUSD",1735202225388,15.09507882,189.18,189.11,19.79294637]
["bitfinex","SOLUSD",1735202225558,15.09507882,189.16,189.09,13.2207]
["bitfinex","SOLUSD",1735202226255,0.99132214,189.15,189.05,18.21993924]
["bitfinex","SOLUSD",1735202226579,15.09507882,189.17,189.09,15.09507882]
["bitfinex","SOLUSD",1735202226866,0.9913801,189.16,189.09,15.09507882]
["bitfinex","SOLUSD",1735202228963,15.09507882,189.15,189.1,0.12549]
["bitfinex","SOLUSD",1735202229491,0.99138667,189.14,189.07,15.09507882]
["bitfinex","SOLUSD",1735202229793,15.09507882,189.11,189.01,14.01946785]
["bitfinex","SOLUSD",1735202230008,0.99163647,189.1,189.03,15.09507882]
["bitfinex","SOLUSD",1735202230163,15.09507882,189.09,189.01,0.79316785]
["bitfinex","SOLUSD",1735202230489,17.7593,189.15,188.97,28.32397882]
["bitfinex","SOLUSD",1735202230490,15.09507882,189.05,188.97,28.32397882]
["bitfinex","SOLUSD",1735202230784,15.09507882,189.07,188.99,15.09507882]
["bitfinex","SOLUSD",1735202230965,0.9917966,189.06,188.99,15.09507882]
["bitfinex","SOLUSD",1735202231165,15.09507882,189.05,188.97,28.32397882]
["bitfinex","SOLUSD",1735202231360,15.09507882,189.03,188.96,15.09507882]
["bitfinex","SOLUSD",1735202232194,0.99204878,189.02,188.93,20.353]
["bitfinex","SOLUSD",1735202232488,0.99204878,189.02,188.94,15.09507882]
["bitfinex","SOLUSD",1735202232690,0.99204878,189.02,188.96,15.09507882]
["bitfinex","SOLUSD",1735202232990,16.08710655,189.01,188.92,15.09507882]
["bitfinex","SOLUSD",1735202233167,15.09507882,188.99,188.89,13.2349]
["bitfinex","SOLUSD",1735202233487,0.99231456,188.98,188.91,15.09507882]
["bitfinex","SOLUSD",1735202233786,0.99226521,188.98,188.91,15.09507882]
["bitfinex","SOLUSD",1735202233991,15.09507882,188.97,188.89,15.09507882]
["bitfinex","SOLUSD",1735202234194,0.99247626,188.96,188.89,15.09507882]
["bitfinex","SOLUSD",1735202234665,0.99247626,188.96,188.88,5.0]
["bitfinex","SOLUSD",1735202234870,15.09507882,188.97,188.89,15.09507882]
["bitfinex","SOLUSD",1735202235080,15.09507882,188.97,188.9,0.12549]
["bitfinex","SOLUSD",1735202235395,0.99233811,188.96,188.88,5.0]
["bitfinex","SOLUSD",1735202236191,0.99233811,188.96,188.89,15.09507882]
["bitfinex","SOLUSD",1735202236486,15.09507882,188.97,188.89,0.12549]
["bitfinex","SOLUSD",1735202236684,15.09507882,188.97,188.89,23.902374]
["bitfinex","SOLUSD",1735202236903,15.09507882,188.93,188.88,5.0]
["bitfinex","SOLUSD",1735202237282,15.09507882,188.97,188.89,15.22056882]
["bitfinex","SOLUSD",1735202237471,15.09507882,188.97,188.91,15.09507882]
["bitfinex","SOLUSD",1735202237674,15.09507882,189.02,188.93,15.09507882]
["bitfinex","SOLUSD",1735202237861,15.09507882,189.02,188.95,0.12549]
["bitfinex","SOLUSD",1735202238083,15.09507882,189.02,188.94,0.79361616]
["bitfinex","SOLUSD",1735202238084,15.09507882,189.04,188.97,38.99745282]
["bitfinex","SOLUSD",1735202238261,15.09507882,189.04,188.99,23.902374]
["bitfinex","SOLUSD",1735202238998,15.09507882,189.08,189.01,15.09507882]
["bitfinex","SOLUSD",1735202239292,15.09507882,189.08,189.02,24.69565013]
["bitfinex","SOLUSD",1735202239596,15.09507882,189.06,189.02,23.902374]
["bitfinex","SOLUSD",1735202239798,15.09507882,189.06,189.01,23.776884]
["bitfinex","SOLUSD",1735202239968,15.09507882,189.06,189.0,0.79322514]
["bitfinex","SOLUSD",1735202239969,15.09507882,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1735202240301,24.2260038,189.09,189.01,0.79343876]
["bitfinex","SOLUSD",1735202240469,24.2260038,189.02,188.89,24.2260038]
["bitfinex","SOLUSD",1735202240674,24.2260038,188.97,188.9,0.79385169]
["bitfinex","SOLUSD",1735202240894,24.2260038,188.97,188.89,24.2260038]
["bitfinex","SOLUSD",1735202241290,24.2260038,188.98,188.89,24.2260038]
["bitfinex","SOLUSD",1735202241798,24.2260038,188.91,188.79,24.2260038]
["bitfinex","SOLUSD",1735202241983,24.2260038,188.89,188.77,37.4693038]
["bitfinex","SOLUSD",1735202242185,24.2260038,188.89,188.77,24.2260038]
["bitfinex","SOLUSD",1735202242373,24.2260038,188.89,188.75,24.2260038]
["bitfinex","SOLUSD",1735202243376,24.2260038,188.89,188.74,7.2415]
["bitfinex","SOLUSD",1735202243579,24.2260038,188.79,188.74,7.2415]
["bitfinex","SOLUSD",1735202243775,24.2260038,188.79,188.72,2.1431082]
["bitfinex","SOLUSD",1735202244502,24.2260038,188.79,188.73,0.12549]
["bitfinex","SOLUSD",1735202244706,24.2260038,188.79,188.72,25.494602]
["bitfinex","SOLUSD",1735202244880,24.2260038,188.81,188.73,25.02055272]
["bitfinex","SOLUSD",1735202245080,0.99318616,188.9,188.74,23.776884]
["bitfinex","SOLUSD",1735202245081,24.2260038,188.8,188.74,23.776884]
["bitfinex","SOLUSD",1735202245282,24.2260038,188.77,188.72,1.2685982]
["bitfinex","SOLUSD",1735202246176,24.2260038,188.78,188.72,1.2685982]
["bitfinex","SOLUSD",1735202246377,24.2260038,188.8,188.75,20.0]
["bitfinex","SOLUSD",1735202246681,24.2260038,188.81,188.76,0.79433337]
["bitfinex","SOLUSD",1735202246880,24.2260038,188.8,188.77,0.12549]
["bitfinex","SOLUSD",1735202247088,24.2260038,188.78,188.77,0.12549]
["bitfinex","SOLUSD",1735202247298,24.2260038,188.79,188.77,0.12549]
["bitfinex","SOLUSD",1735202247680,24.2260038,188.81,188.77,43.776884]
["bitfinex","SOLUSD",1735202247882,24.2260038,188.81,188.78,0.12549]
["bitfinex","SOLUSD",1735202248095,24.2260038,188.8,188.78,0.12549]
["bitfinex","SOLUSD",1735202248299,24.2260038,188.79,188.78,0.12549]
["bitfinex","SOLUSD",1735202248608,24.2260038,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1735202248784,24.2260038,188.8,188.74,23.902374]
["bitfinex","SOLUSD",1735202249777,24.2260038,188.84,188.78,43.902374]
["bitfinex","SOLUSD",1735202249980,24.2260038,188.85,188.78,68.92262274]
["bitfinex","SOLUSD",1735202250183,24.2260038,188.84,188.78,44.69661894]
["bitfinex","SOLUSD",1735202250484,24.2260038,188.86,188.82,0.12549]
["bitfinex","SOLUSD",1735202250781,24.2260038,188.85,188.82,0.12549]
["bitfinex","SOLUSD",1735202251217,24.2260038,188.86,188.82,0.12549]
["bitfinex","SOLUSD",1735202251511,24.2260038,188.87,188.84,0.12549]
["bitfinex","SOLUSD",1735202251688,24.2260038,188.86,188.84,0.12549]
["bitfinex","SOLUSD",1735202251890,24.2260038,188.88,188.84,0.12549]
["bitfinex","SOLUSD",1735202252389,24.2260038,188.92,188.88,0.12549]
["bitfinex","SOLUSD",1735202252590,24.2260038,188.9,188.88,0.12549]
["bitfinex","SOLUSD",1735202252818,24.2260038,188.89,188.88,0.12549]
["bitfinex","SOLUSD",1735202253021,0.9923012,188.96,188.88,0.12549]
["bitfinex","SOLUSD",1735202253184,0.99227856,189.01,188.9,43.902374]
["bitfinex","SOLUSD",1735202253390,24.2260038,188.97,188.92,23.902374]
["bitfinex","SOLUSD",1735202253591,24.2260038,188.94,188.92,0.12549]
["bitfinex","SOLUSD",1735202253804,24.2260038,188.93,188.92,0.12549]
["bitfinex","SOLUSD",1735202254004,24.2260038,188.93,188.88,0.12549]
["bitfinex","SOLUSD",1735202254305,24.2260038,188.95,188.88,37.138074]
["bitfinex","SOLUSD",1735202254514,24.2260038,188.95,188.9,23.902374]
["bitfinex","SOLUSD",1735202254819,24.2260038,188.96,188.9,23.902374]
["bitfinex","SOLUSD",1735202255109,24.2260038,188.95,188.9,23.902374]
["bitfinex","SOLUSD",1735202255703,24.2260038,188.95,188.92,0.12549]
["bitfinex","SOLUSD",1735202256433,24.2260038,188.96,188.92,23.902374]
["bitfinex","SOLUSD",1735202256732,24.2260038,188.97,188.92,23.902374]
["bitfinex","SOLUSD",1735202257096,24.2260038,189.0,188.94,23.902374]
["bitfinex","SOLUSD",1735202257530,24.2260038,188.99,188.94,23.902374]
["bitfinex","SOLUSD",1735202257704,24.2260038,188.97,188.92,20.0]
["bitfinex","SOLUSD",1735202258029,24.2260038,188.96,188.92,20.0]
["bitfinex","SOLUSD",1735202258225,24.2260038,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1735202258431,24.2260038,188.99,188.93,0.12549]
["bitfinex","SOLUSD",1735202258605,24.2260038,189.02,188.95,0.12549]
["bitfinex","SOLUSD",1735202258903,24.2260038,189.02,188.95,23.902374]
["bitfinex","SOLUSD",1735202259398,24.2260038,189.0,188.95,0.12549]
["bitfinex","SOLUSD",1735202259604,24.2260038,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1735202260008,24.2260038,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735202260231,0.99207607,189.08,188.95,0.12549]
["bitfinex","SOLUSD",1735202260232,24.2260038,189.0,188.95,0.12549]
["bitfinex","SOLUSD",1735202260530,24.2260038,189.02,188.96,13.2303]
["bitfinex","SOLUSD",1735202260732,24.2260038,189.02,188.97,0.12549]
["bitfinex","SOLUSD",1735202260903,24.2260038,189.0,188.97,0.12549]
["bitfinex","SOLUSD",1735202261103,24.2260038,188.98,188.93,23.776884]
["bitfinex","SOLUSD",1735202261329,0.99207265,189.08,188.97,23.776884]
["bitfinex","SOLUSD",1735202261514,24.2260038,189.04,188.97,23.776884]
["bitfinex","SOLUSD",1735202261824,24.2260038,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1735202262214,24.2260038,189.02,188.96,0.79345056]
["bitfinex","SOLUSD",1735202262432,0.99207265,189.08,188.89,7.1346]
["bitfinex","SOLUSD",1735202262433,24.2260038,188.98,188.89,7.1346]
["bitfinex","SOLUSD",1735202262608,24.2260038,188.98,188.9,24.2260038]
["bitfinex","SOLUSD",1735202262807,28.0,188.93,188.91,0.12549]
["bitfinex","SOLUSD",1735202263532,28.0,188.93,188.9,24.2260038]
["bitfinex","SOLUSD",1735202263702,24.2260038,188.92,188.88,1000.0]
["bitfinex","SOLUSD",1735202264129,24.2260038,188.92,188.89,0.12549]
["bitfinex","SOLUSD",1735202264621,28.0,188.93,188.89,0.12549]
["bitfinex","SOLUSD",1735202265009,28.0,188.93,188.89,23.902374]
["bitfinex","SOLUSD",1735202265411,28.0,188.93,188.92,24.3514938]
["bitfinex","SOLUSD",1735202265609,28.0,188.93,188.92,48.1283778]
["bitfinex","SOLUSD",1735202265834,28.0,188.93,188.92,61.3614778]
["bitfinex","SOLUSD",1735202266139,24.2260038,189.04,188.95,20.0]
["bitfinex","SOLUSD",1735202266321,24.2260038,189.06,188.99,0.12549]
["bitfinex","SOLUSD",1735202266506,24.2260038,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735202267327,24.2260038,189.08,189.03,0.12549]
["bitfinex","SOLUSD",1735202267804,24.2260038,189.1,189.03,0.91868884]
["bitfinex","SOLUSD",1735202268011,24.2260038,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735202269807,24.2260038,189.12,189.05,0.9186128]
["bitfinex","SOLUSD",1735202270025,24.2260038,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1735202270222,24.2260038,189.14,189.07,0.91847483]
["bitfinex","SOLUSD",1735202270719,24.2260038,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735202272315,24.2260038,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1735202272726,28.7059038,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735202273043,24.2260038,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735202273345,24.2260038,189.18,189.13,0.12549]
["bitfinex","SOLUSD",1735202274244,24.2260038,189.2,189.13,0.12549]
["bitfinex","SOLUSD",1735202274431,24.2260038,189.22,189.15,0.12549]
["bitfinex","SOLUSD",1735202274613,24.2260038,189.22,189.15,0.91815653]
["bitfinex","SOLUSD",1735202275031,24.2260038,189.22,189.17,0.12549]
["bitfinex","SOLUSD",1735202275233,24.2260038,189.25,189.17,0.91811072]
["bitfinex","SOLUSD",1735202276041,24.2260038,189.25,189.18,23.776884]
["bitfinex","SOLUSD",1735202276244,24.2260038,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735202276850,24.2260038,189.25,189.19,0.91798465]
["bitfinex","SOLUSD",1735202277018,24.2260038,189.27,189.2,24.2260038]
["bitfinex","SOLUSD",1735202277222,24.2260038,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735202277437,24.2260038,189.22,189.19,0.79249465]
["bitfinex","SOLUSD",1735202277619,24.2260038,189.22,189.05,5.40514075]
["bitfinex","SOLUSD",1735202277620,24.2260038,189.2,189.08,0.79270557]
["bitfinex","SOLUSD",1735202277820,24.2260038,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735202278020,24.2260038,189.19,189.11,24.2260038]
["bitfinex","SOLUSD",1735202278721,24.2260038,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735202278915,24.2260038,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1735202279118,24.2260038,189.19,189.11,24.2260038]
["bitfinex","SOLUSD",1735202279335,24.2260038,189.17,189.09,24.2260038]
["bitfinex","SOLUSD",1735202279545,24.2260038,189.19,189.11,24.2260038]
["bitfinex","SOLUSD",1735202281120,24.2260038,189.15,189.07,31.1948038]
["bitfinex","SOLUSD",1735202281428,24.2260038,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735202281627,24.2260038,189.13,189.05,24.2260038]
["bitfinex","SOLUSD",1735202282422,0.9914647,189.17,189.09,0.12549]
["bitfinex","SOLUSD",1735202282423,24.2260038,189.15,189.09,0.12549]
["bitfinex","SOLUSD",1735202282626,24.2260038,189.15,189.11,0.12549]
["bitfinex","SOLUSD",1735202282858,24.2260038,189.13,189.06,24.2260038]
["bitfinex","SOLUSD",1735202283025,24.2260038,189.13,189.04,24.2260038]
["bitfinex","SOLUSD",1735202283425,24.2260038,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735202283733,24.2260038,189.18,188.98,24.2260038]
["bitfinex","SOLUSD",1735202283734,24.2260038,189.09,188.98,24.2260038]
["bitfinex","SOLUSD",1735202283926,24.2260038,189.09,188.96,24.2260038]
["bitfinex","SOLUSD",1735202283927,24.2260038,189.03,188.96,24.2260038]
["bitfinex","SOLUSD",1735202284155,24.2260038,189.03,188.94,24.2260038]
["bitfinex","SOLUSD",1735202284345,24.2260038,189.01,188.92,24.2260038]
["bitfinex","SOLUSD",1735202284549,24.2260038,188.99,188.9,24.2260038]
["bitfinex","SOLUSD",1735202284731,24.2260038,189.01,188.92,24.2260038]
["bitfinex","SOLUSD",1735202285151,24.2260038,189.01,188.92,25.0196871]
["bitfinex","SOLUSD",1735202285360,24.2260038,189.05,188.97,0.12549]
["bitfinex","SOLUSD",1735202285537,24.2260038,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735202286838,24.2260038,189.03,188.94,24.2260038]
["bitfinex","SOLUSD",1735202287358,0.99199025,189.02,188.95,0.12549]
["bitfinex","SOLUSD",1735202287539,24.2260038,188.99,188.92,24.2260038]
["bitfinex","SOLUSD",1735202287952,24.2260038,188.99,188.93,0.12549]
["bitfinex","SOLUSD",1735202288267,24.2260038,188.99,188.92,24.2260038]
["bitfinex","SOLUSD",1735202289567,24.2260038,189.01,188.93,23.902374]
["bitfinex","SOLUSD",1735202290663,24.2260038,189.01,188.89,0.7936593]
["bitfinex","SOLUSD",1735202290664,24.2260038,188.99,188.91,23.776884]
["bitfinex","SOLUSD",1735202291159,21.2260038,188.99,188.92,0.12549]
["bitfinex","SOLUSD",1735202293476,21.2260038,188.99,188.9,24.2260038]
["bitfinex","SOLUSD",1735202294070,17.4044,189.07,188.88,500.0]
["bitfinex","SOLUSD",1735202294071,24.2260038,188.97,188.88,524.2260038]
["bitfinex","SOLUSD",1735202294741,24.2260038,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1735202295072,24.2260038,188.95,188.88,524.2260038]
["bitfinex","SOLUSD",1735202295274,24.2260038,188.95,188.88,500.0]
["bitfinex","SOLUSD",1735202295979,24.2260038,188.89,188.88,500.0]
["bitfinex","SOLUSD",1735202300577,24.2260038,188.91,188.88,500.0]
["bitfinex","SOLUSD",1735202301452,24.2260038,188.89,188.88,500.0]
["bitfinex","SOLUSD",1735202302081,24.2260038,188.91,188.88,500.0]
["bitfinex","SOLUSD",1735202302759,24.2260038,188.93,188.88,500.0]
["bitfinex","SOLUSD",1735202304266,24.2260038,188.91,188.88,500.0]
["bitfinex","SOLUSD",1735202304770,24.2260038,188.89,188.88,500.0]
["bitfinex","SOLUSD",1735202304965,24.2260038,188.89,188.88,600.0]
["bitfinex","SOLUSD",1735202306780,24.2260038,188.91,188.88,600.0]
["bitfinex","SOLUSD",1735202306982,24.2260038,188.93,188.89,0.12549]
["bitfinex","SOLUSD",1735202307164,24.2260038,188.95,188.89,23.902374]
["bitfinex","SOLUSD",1735202307353,24.2260038,188.93,188.88,500.0]
["bitfinex","SOLUSD",1735202308158,24.2260038,188.91,188.88,500.0]
["bitfinex","SOLUSD",1735202308566,24.2260038,188.93,188.88,500.0]
["bitfinex","SOLUSD",1735202309266,24.2260038,188.91,188.88,500.0]
["bitfinex","SOLUSD",1735202311177,24.2260038,188.89,188.88,500.0]
["bitfinex","SOLUSD",1735202313284,31.1300038,188.89,188.88,500.0]
["bitfinex","SOLUSD",1735202313470,31.1300038,188.89,188.88,340.28955207]
["bitfinex","SOLUSD",1735202313673,31.1300038,188.89,188.88,324.48952607]
["bitfinex","SOLUSD",1735202314569,0.99277332,188.9,188.88,324.48952607]
["bitfinex","SOLUSD",1735202314771,24.2260038,188.89,188.88,324.48952607]
["bitfinex","SOLUSD",1735202314992,24.2260038,188.9,188.88,324.48952607]
["bitfinex","SOLUSD",1735202315162,24.2260038,188.91,188.88,324.48952607]
["bitfinex","SOLUSD",1735202315771,0.9926647,188.9,188.88,324.48952607]
["bitfinex","SOLUSD",1735202316071,24.2260038,188.9,188.88,324.48952607]
["bitfinex","SOLUSD",1735202316287,24.2260038,188.91,188.88,324.48952607]
["bitfinex","SOLUSD",1735202316487,24.2260038,188.92,188.88,324.48952607]
["bitfinex","SOLUSD",1735202316687,24.2260038,188.97,188.9,24.2260038]
["bitfinex","SOLUSD",1735202316970,15.32908216,189.03,188.89,23.902374]
["bitfinex","SOLUSD",1735202316971,24.2260038,188.99,188.92,24.2260038]
["bitfinex","SOLUSD",1735202317166,0.9922052,188.98,188.91,24.2260038]
["bitfinex","SOLUSD",1735202317408,24.2260038,189.01,188.95,24.2260038]
["bitfinex","SOLUSD",1735202317619,2.10318216,189.03,188.96,23.902374]
["bitfinex","SOLUSD",1735202317620,24.2260038,189.03,188.96,23.902374]
["bitfinex","SOLUSD",1735202317769,0.99230651,189.06,188.96,23.902374]
["bitfinex","SOLUSD",1735202317770,0.99230651,189.06,188.98,23.902374]
["bitfinex","SOLUSD",1735202317973,24.2260038,189.09,189.02,23.902374]
["bitfinex","SOLUSD",1735202318203,0.99174405,189.08,189.01,24.2260038]
["bitfinex","SOLUSD",1735202318393,24.2260038,189.09,189.01,24.2260038]
["bitfinex","SOLUSD",1735202318600,24.2260038,189.07,189.0,23.776884]
["bitfinex","SOLUSD",1735202318799,0.99173306,189.11,189.04,0.12549]
["bitfinex","SOLUSD",1735202318800,25.21773686,189.11,189.04,0.12549]
["bitfinex","SOLUSD",1735202319109,24.2260038,189.15,189.08,23.902374]
["bitfinex","SOLUSD",1735202319288,0.99133504,189.14,189.08,23.902374]
["bitfinex","SOLUSD",1735202319532,24.2260038,189.15,189.08,23.902374]
["bitfinex","SOLUSD",1735202320285,24.2260038,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735202320482,24.2260038,189.19,189.12,23.902374]
["bitfinex","SOLUSD",1735202320995,24.2260038,189.21,189.14,23.902374]
["bitfinex","SOLUSD",1735202321181,0.99116446,189.26,189.16,48.1283778]
["bitfinex","SOLUSD",1735202321182,24.2260038,189.24,189.16,48.1283778]
["bitfinex","SOLUSD",1735202321685,24.2260038,189.19,189.09,10.6421]
["bitfinex","SOLUSD",1735202321995,24.2260038,189.13,189.06,24.2260038]
["bitfinex","SOLUSD",1735202322198,24.2260038,189.11,189.04,30.6611038]
["bitfinex","SOLUSD",1735202322407,25.21763929,189.1,189.02,24.2260038]
["bitfinex","SOLUSD",1735202322583,24.2260038,189.1,189.02,24.2260038]
["bitfinex","SOLUSD",1735202322973,0.9916562,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735202323216,24.2260038,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735202323402,24.2260038,189.1,189.02,24.2260038]
["bitfinex","SOLUSD",1735202323780,24.2260038,189.08,189.02,24.2260038]
["bitfinex","SOLUSD",1735202323985,0.99181742,189.07,189.0,24.2260038]
["bitfinex","SOLUSD",1735202324188,24.2260038,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735202324391,0.99174198,189.07,189.0,24.2260038]
["bitfinex","SOLUSD",1735202324783,0.99174198,189.07,188.71,312.0]
["bitfinex","SOLUSD",1735202324784,24.2260038,189.04,188.89,0.79351237]
["bitfinex","SOLUSD",1735202325006,24.2260038,189.04,188.96,24.2260038]
["bitfinex","SOLUSD",1735202325183,24.2260038,189.06,188.98,24.2260038]
["bitfinex","SOLUSD",1735202325384,24.2260038,189.02,188.94,24.2260038]
["bitfinex","SOLUSD",1735202325612,24.2260038,189.0,188.92,24.2260038]
["bitfinex","SOLUSD",1735202325977,24.2260038,189.04,188.96,24.2260038]
["bitfinex","SOLUSD",1735202326181,24.2260038,189.06,188.98,24.2260038]
["bitfinex","SOLUSD",1735202326490,0.99193044,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735202326703,24.2260038,189.06,188.98,24.2260038]
["bitfinex","SOLUSD",1735202326906,0.99184783,189.05,188.98,24.2260038]
["bitfinex","SOLUSD",1735202327088,0.99184783,189.05,188.96,24.2260038]
["bitfinex","SOLUSD",1735202327408,24.2260038,189.02,188.94,24.2260038]
["bitfinex","SOLUSD",1735202327584,35.4056038,189.09,188.92,24.2260038]
["bitfinex","SOLUSD",1735202327585,24.2260038,189.0,188.92,24.2260038]
["bitfinex","SOLUSD",1735202327978,24.2260038,189.02,188.94,24.2260038]
["bitfinex","SOLUSD",1735202328200,24.2260038,189.04,188.96,24.2260038]
["bitfinex","SOLUSD",1735202328916,24.2260038,189.06,188.97,23.902374]
["bitfinex","SOLUSD",1735202329121,0.99196562,189.05,188.97,23.902374]
["bitfinex","SOLUSD",1735202329296,24.2260038,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1735202329608,24.2260038,189.03,188.95,23.902374]
["bitfinex","SOLUSD",1735202330012,24.2260038,189.03,188.97,23.902374]
["bitfinex","SOLUSD",1735202330209,24.2260038,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1735202330414,24.2260038,189.03,188.92,0.79355219]
["bitfinex","SOLUSD",1735202330415,24.2260038,189.03,188.95,0.12549]
["bitfinex","SOLUSD",1735202330584,0.99204574,189.02,188.95,23.902374]
["bitfinex","SOLUSD",1735202330886,24.2260038,189.01,188.92,24.2260038]
["bitfinex","SOLUSD",1735202331413,0.99212836,189.0,188.92,24.2260038]
["bitfinex","SOLUSD",1735202331912,24.2260038,188.99,188.9,24.2260038]
["bitfinex","SOLUSD",1735202332205,24.2260038,188.93,188.88,424.48952607]
["bitfinex","SOLUSD",1735202332420,0.99257172,188.92,188.88,424.48952607]
["bitfinex","SOLUSD",1735202332588,24.2260038,188.93,188.88,424.48952607]
["bitfinex","SOLUSD",1735202333412,24.2260038,188.97,188.89,24.2260038]
["bitfinex","SOLUSD",1735202333617,0.99238891,188.96,188.89,24.2260038]
["bitfinex","SOLUSD",1735202333917,0.99243962,188.96,188.89,24.2260038]
["bitfinex","SOLUSD",1735202334486,24.2260038,188.97,188.9,0.12549]
["bitfinex","SOLUSD",1735202334686,24.2260038,188.99,188.9,0.12549]
["bitfinex","SOLUSD",1735202334903,24.2260038,188.97,188.9,0.12549]
["bitfinex","SOLUSD",1735202335101,0.99242531,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1735202335310,0.99242192,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1735202335488,24.2260038,188.97,188.9,0.12549]
["bitfinex","SOLUSD",1735202336002,0.99232425,189.0,188.9,23.902374]
["bitfinex","SOLUSD",1735202336203,24.2260038,189.0,188.91,24.2260038]
["bitfinex","SOLUSD",1735202336416,0.99224056,188.99,188.91,24.2260038]
["bitfinex","SOLUSD",1735202336926,24.2260038,188.98,188.89,48.1283778]
["bitfinex","SOLUSD",1735202337103,0.99237405,188.97,188.89,24.2260038]
["bitfinex","SOLUSD",1735202337296,24.2260038,188.96,188.89,24.2260038]
["bitfinex","SOLUSD",1735202337503,0.99240123,188.95,188.89,24.2260038]
["bitfinex","SOLUSD",1735202338201,24.2260038,188.92,188.88,424.48952607]
["bitfinex","SOLUSD",1735202338903,0.9926499,188.91,188.88,424.48952607]
["bitfinex","SOLUSD",1735202339419,24.2260038,188.92,188.88,424.48952607]
["bitfinex","SOLUSD",1735202340101,24.2260038,188.94,188.88,424.48952607]
["bitfinex","SOLUSD",1735202340312,0.99249702,188.93,188.88,424.48952607]
["bitfinex","SOLUSD",1735202340921,24.2260038,188.96,188.88,424.48952607]
["bitfinex","SOLUSD",1735202341421,24.2260038,188.96,188.89,24.3514938]
["bitfinex","SOLUSD",1735202341722,24.2260038,188.96,188.88,424.48952607]
["bitfinex","SOLUSD",1735202342429,24.2260038,188.96,188.91,0.12549]
["bitfinex","SOLUSD",1735202342604,24.2260038,188.98,188.91,0.12549]
["bitfinex","SOLUSD",1735202342923,25.21830931,189.02,188.93,24.3514938]
["bitfinex","SOLUSD",1735202343102,70.35078272,189.09,188.91,0.91933441]
["bitfinex","SOLUSD",1735202343103,25.21807049,189.06,188.99,0.12549]
["bitfinex","SOLUSD",1735202343302,25.21807049,189.06,188.98,24.2260038]
["bitfinex","SOLUSD",1735202343504,25.21807049,189.06,188.96,24.2260038]
["bitfinex","SOLUSD",1735202343505,24.2260038,189.04,188.96,24.2260038]
["bitfinex","SOLUSD",1735202343705,24.2260038,188.99,188.94,6.7153]
["bitfinex","SOLUSD",1735202343908,24.2260038,188.99,188.92,23.776884]
["bitfinex","SOLUSD",1735202344238,24.2260038,189.01,188.94,0.12549]
["bitfinex","SOLUSD",1735202344595,0.99213036,189.0,188.92,24.2260038]
["bitfinex","SOLUSD",1735202345209,24.2260038,189.03,188.95,0.12549]
["bitfinex","SOLUSD",1735202345524,0.99204438,189.02,188.95,23.902374]
["bitfinex","SOLUSD",1735202345729,24.2260038,189.03,188.95,23.902374]
["bitfinex","SOLUSD",1735202346522,0.99204438,189.08,189.0,24.2260038]
["bitfinex","SOLUSD",1735202346829,25.21804818,189.08,189.0,24.2260038]
["bitfinex","SOLUSD",1735202347128,25.21804818,189.08,188.99,23.902374]
["bitfinex","SOLUSD",1735202347429,24.2260038,189.08,189.01,23.902374]
["bitfinex","SOLUSD",1735202347630,24.2260038,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735202347838,24.2260038,189.12,189.05,23.902374]
["bitfinex","SOLUSD",1735202348302,24.2260038,189.1,189.02,30.9413038]
["bitfinex","SOLUSD",1735202348502,24.2260038,189.1,189.03,23.776884]
["bitfinex","SOLUSD",1735202348831,24.2260038,189.12,189.03,23.902374]
["bitfinex","SOLUSD",1735202349233,24.2260038,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735202349570,24.2260038,189.1,189.03,23.902374]
["bitfinex","SOLUSD",1735202350043,24.2260038,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735202350414,24.2260038,189.08,189.01,23.902374]
["bitfinex","SOLUSD",1735202351210,24.2260038,189.03,188.96,6.7153]
["bitfinex","SOLUSD",1735202351413,24.2260038,189.03,188.93,24.2260038]
["bitfinex","SOLUSD",1735202351624,24.2260038,189.05,188.97,24.2260038]
["bitfinex","SOLUSD",1735202351914,24.2260038,189.07,189.0,0.12549]
["bitfinex","SOLUSD",1735202352622,24.2260038,189.07,189.0,23.902374]
["bitfinex","SOLUSD",1735202352819,24.2260038,189.05,188.94,20.0]
["bitfinex","SOLUSD",1735202353017,24.2260038,189.01,188.94,24.2260038]
["bitfinex","SOLUSD",1735202353218,24.2260038,188.99,188.91,6.7153]
["bitfinex","SOLUSD",1735202353537,24.2260038,188.95,188.84,11.5171]
["bitfinex","SOLUSD",1735202353715,24.2260038,188.95,188.88,448.71552987]
["bitfinex","SOLUSD",1735202353903,24.2260038,188.95,188.88,424.48952607]
["bitfinex","SOLUSD",1735202354108,24.2260038,188.95,188.88,448.71552987]
["bitfinex","SOLUSD",1735202354311,24.2260038,188.97,188.88,448.71552987]
["bitfinex","SOLUSD",1735202354518,24.2260038,188.99,188.91,0.12549]
["bitfinex","SOLUSD",1735202354822,24.2260038,188.99,188.9,24.2260038]
["bitfinex","SOLUSD",1735202355026,24.2260038,188.97,188.9,24.2260038]
["bitfinex","SOLUSD",1735202355340,24.2260038,188.97,188.89,0.12549]
["bitfinex","SOLUSD",1735202356208,24.2260038,188.95,188.88,424.48952607]
["bitfinex","SOLUSD",1735202356735,24.2260038,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1735202357236,24.2260038,188.97,188.89,0.12549]
["bitfinex","SOLUSD",1735202357433,24.2260038,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1735202357620,24.2260038,188.97,188.89,0.12549]
["bitfinex","SOLUSD",1735202357813,24.2260038,188.97,188.89,23.902374]
["bitfinex","SOLUSD",1735202358017,20.062211,188.94,188.91,0.12549]
["bitfinex","SOLUSD",1735202358522,20.062211,188.94,188.93,23.902374]
["bitfinex","SOLUSD",1735202359613,20.062211,188.94,188.9,25.0198245]
["bitfinex","SOLUSD",1735202359814,20.062211,188.94,188.88,448.71552987]
["bitfinex","SOLUSD",1735202360138,20.062211,188.94,188.89,0.12549]
["bitfinex","SOLUSD",1735202361014,20.062211,188.94,188.89,23.902374]
["bitfinex","SOLUSD",1735202361440,20.062211,188.94,188.89,0.12549]
["bitfinex","SOLUSD",1735202361625,20.062211,188.94,188.88,424.48952607]
["bitfinex","SOLUSD",1735202361821,20.062211,188.94,188.89,0.12549]
["bitfinex","SOLUSD",1735202362022,20.062211,188.94,188.91,0.12549]
["bitfinex","SOLUSD",1735202362429,20.062211,188.94,188.88,448.71552987]
["bitfinex","SOLUSD",1735202362640,20.062211,188.94,188.88,424.48952607]
["bitfinex","SOLUSD",1735202362814,20.062211,188.94,188.89,0.12549]
["bitfinex","SOLUSD",1735202364041,20.062211,188.94,188.89,23.902374]
["bitfinex","SOLUSD",1735202366336,20.062211,188.94,188.91,0.12549]
["bitfinex","SOLUSD",1735202366539,20.062211,188.94,188.91,23.902374]
["bitfinex","SOLUSD",1735202366722,20.062211,188.94,188.93,0.12549]
["bitfinex","SOLUSD",1735202366923,20.062211,188.94,188.93,23.902374]
["bitfinex","SOLUSD",1735202368538,20.062211,188.94,188.9,24.2260038]
["bitfinex","SOLUSD",1735202369149,20.062211,188.94,188.91,0.12549]
["bitfinex","SOLUSD",1735202369644,20.062211,188.94,188.91,23.902374]
["bitfinex","SOLUSD",1735202371246,24.2260038,188.98,188.91,23.902374]
["bitfinex","SOLUSD",1735202371637,0.99225088,189.03,188.88,424.48952607]
["bitfinex","SOLUSD",1735202371638,24.2260038,188.94,188.88,424.48952607]
["bitfinex","SOLUSD",1735202371932,24.2260038,188.9,188.88,424.48952607]
["bitfinex","SOLUSD",1735202373150,24.2260038,188.92,188.88,424.48952607]
["bitfinex","SOLUSD",1735202373439,24.2260038,188.9,188.88,424.48952607]
["bitfinex","SOLUSD",1735202375346,0.99253959,188.95,188.88,424.48952607]
["bitfinex","SOLUSD",1735202375531,24.2260038,188.92,188.88,424.48952607]
["bitfinex","SOLUSD",1735202376046,24.2260038,188.92,188.89,0.12549]
["bitfinex","SOLUSD",1735202376250,24.2260038,188.92,188.88,424.48952607]
["bitfinex","SOLUSD",1735202376421,24.2260038,188.9,188.88,424.48952607]
["bitfinex","SOLUSD",1735202376819,20.062211,188.89,188.88,424.48952607]
["bitfinex","SOLUSD",1735202377734,44.2882148,188.89,188.88,424.48952607]
["bitfinex","SOLUSD",1735202378625,57.5234148,188.89,188.88,408.44479301]
["bitfinex","SOLUSD",1735202379055,44.2882148,188.89,188.88,408.44479301]
["bitfinex","SOLUSD",1735202382353,20.062211,188.89,188.88,408.44479301]
["bitfinex","SOLUSD",1735202382523,20.062211,188.89,188.88,408.57028301]
["bitfinex","SOLUSD",1735202382728,20.062211,188.89,188.88,408.44479301]
["bitfinex","SOLUSD",1735202383344,44.2882148,188.89,188.88,408.44479301]
["bitfinex","SOLUSD",1735202383548,24.2260038,188.89,188.88,408.44479301]
["bitfinex","SOLUSD",1735202384246,24.2260038,188.91,188.88,408.44479301]
["bitfinex","SOLUSD",1735202384581,24.2260038,188.94,188.88,408.44479301]
["bitfinex","SOLUSD",1735202384730,24.2260038,188.92,188.88,408.44479301]
["bitfinex","SOLUSD",1735202385130,24.2260038,188.89,188.88,408.44479301]
["bitfinex","SOLUSD",1735202388357,37.4612038,188.89,188.88,408.44479301]
["bitfinex","SOLUSD",1735202388737,37.4612038,188.89,188.88,388.38258201]
["bitfinex","SOLUSD",1735202389438,37.4612038,188.89,188.88,382.86378201]
["bitfinex","SOLUSD",1735202389666,41.5252038,188.89,188.88,363.36538201]
["bitfinex","SOLUSD",1735202389831,41.5252038,188.89,188.88,214.89711259]
["bitfinex","SOLUSD",1735202391977,41.5252038,188.89,188.88,211.77491259]
["bitfinex","SOLUSD",1735202392484,41.5252038,188.89,188.88,209.06891259]
["bitfinex","SOLUSD",1735202393284,41.5252038,188.89,188.88,203.10961259]
["bitfinex","SOLUSD",1735202393485,41.5252038,188.89,188.88,196.15371259]
["bitfinex","SOLUSD",1735202393782,41.5252038,188.89,188.88,189.02691259]
["bitfinex","SOLUSD",1735202393960,41.5252038,188.89,188.88,30.03714317]
["bitfinex","SOLUSD",1735202394162,41.5252038,188.89,188.88,14.06224317]
["bitfinex","SOLUSD",1735202394350,41.5252038,188.89,188.88,4.317e-05]
["bitfinex","SOLUSD",1735202396158,20.0,188.86,188.72,25.494602]
["bitfinex","SOLUSD",1735202396372,24.2260038,188.77,188.72,1.2685982]
["bitfinex","SOLUSD",1735202396680,24.2260038,188.73,188.72,1.2685982]
["bitfinex","SOLUSD",1735202397051,24.2260038,188.74,188.72,1.2685982]
["bitfinex","SOLUSD",1735202397751,24.2260038,188.75,188.72,1.2685982]
["bitfinex","SOLUSD",1735202398284,24.2260038,188.73,188.72,1.2685982]
["bitfinex","SOLUSD",1735202401063,24.2260038,188.75,188.72,1.2685982]
["bitfinex","SOLUSD",1735202401264,24.2260038,188.76,188.72,1.2685982]
["bitfinex","SOLUSD",1735202401471,24.2260038,188.77,188.72,1.2685982]
["bitfinex","SOLUSD",1735202401768,0.99345785,188.78,188.72,1.2685982]
["bitfinex","SOLUSD",1735202401769,24.2260038,188.78,188.72,1.2685982]
["bitfinex","SOLUSD",1735202401973,24.2260038,188.79,188.73,0.12549]
["bitfinex","SOLUSD",1735202402158,24.2260038,188.81,188.73,24.3514938]
["bitfinex","SOLUSD",1735202402360,0.99319318,188.84,188.77,0.12549]
["bitfinex","SOLUSD",1735202402564,24.2260038,188.84,188.77,23.902374]
["bitfinex","SOLUSD",1735202402861,0.99301171,188.88,188.79,0.12549]
["bitfinex","SOLUSD",1735202403068,24.2260038,188.87,188.81,23.902374]
["bitfinex","SOLUSD",1735202403290,46.47182619,189.06,188.86,0.12549]
["bitfinex","SOLUSD",1735202403291,24.2260038,188.92,188.86,0.12549]
["bitfinex","SOLUSD",1735202403480,24.2260038,188.93,188.86,48.1283778]
["bitfinex","SOLUSD",1735202403672,24.2260038,188.91,188.86,23.902374]
["bitfinex","SOLUSD",1735202403870,24.2260038,188.91,188.86,0.12549]
["bitfinex","SOLUSD",1735202404201,24.2260038,188.94,188.88,23.902374]
["bitfinex","SOLUSD",1735202404363,24.2260038,188.93,188.88,23.902374]
["bitfinex","SOLUSD",1735202404565,24.2260038,188.91,188.84,24.2260038]
["bitfinex","SOLUSD",1735202404759,0.99258566,188.9,188.83,23.776884]
["bitfinex","SOLUSD",1735202404979,0.99284474,188.99,188.83,23.776884]
["bitfinex","SOLUSD",1735202405175,0.99284474,188.99,188.82,6.6832]
["bitfinex","SOLUSD",1735202405176,24.2260038,188.86,188.82,6.6832]
["bitfinex","SOLUSD",1735202405574,24.2260038,188.87,188.82,6.6832]
["bitfinex","SOLUSD",1735202405783,13.2289,188.98,188.82,6.6832]
["bitfinex","SOLUSD",1735202405784,24.2260038,188.88,188.82,6.6832]
["bitfinex","SOLUSD",1735202405983,24.2260038,188.88,188.83,23.776884]
["bitfinex","SOLUSD",1735202406261,24.2260038,188.85,188.79,23.776884]
["bitfinex","SOLUSD",1735202406462,24.2260038,188.87,188.8,24.2260038]
["bitfinex","SOLUSD",1735202406668,24.2260038,188.9,188.83,23.776884]
["bitfinex","SOLUSD",1735202406968,24.2260038,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1735202407291,24.2260038,188.94,188.87,24.2260038]
["bitfinex","SOLUSD",1735202407478,24.2260038,188.93,188.88,23.902374]
["bitfinex","SOLUSD",1735202407798,24.2260038,188.91,188.83,24.2260038]
["bitfinex","SOLUSD",1735202407972,24.2260038,188.91,188.84,23.776884]
["bitfinex","SOLUSD",1735202408168,24.2260038,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1735202408374,24.2260038,188.93,188.87,23.902374]
["bitfinex","SOLUSD",1735202408887,24.2260038,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1735202409191,24.2260038,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1735202409494,24.2260038,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1735202409696,24.2260038,188.93,188.86,23.776884]
["bitfinex","SOLUSD",1735202409896,0.99259455,188.92,188.86,48.0028878]
["bitfinex","SOLUSD",1735202410191,0.9925899,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1735202410490,25.21858393,188.91,188.84,24.2260038]
["bitfinex","SOLUSD",1735202410691,24.2260038,188.88,188.81,24.2260038]
["bitfinex","SOLUSD",1735202410885,24.2260038,188.84,188.77,24.2260038]
["bitfinex","SOLUSD",1735202411191,0.99305314,188.83,188.76,24.2260038]
["bitfinex","SOLUSD",1735202411387,24.2260038,188.82,188.75,6.6832]
["bitfinex","SOLUSD",1735202411589,0.99317996,188.81,188.75,6.6832]
["bitfinex","SOLUSD",1735202412390,24.2260038,188.84,188.76,24.3514938]
["bitfinex","SOLUSD",1735202412596,24.2260038,188.82,188.74,24.2260038]
["bitfinex","SOLUSD",1735202412908,30.8008038,188.91,188.7,6.8652]
["bitfinex","SOLUSD",1735202412909,24.2260038,188.78,188.7,31.0912038]
["bitfinex","SOLUSD",1735202413074,24.2260038,188.76,188.7,6.8652]
["bitfinex","SOLUSD",1735202413277,24.2260038,188.76,188.68,24.2260038]
["bitfinex","SOLUSD",1735202413503,24.2260038,188.78,188.7,24.2260038]
["bitfinex","SOLUSD",1735202413701,0.99339105,188.77,188.7,24.2260038]
["bitfinex","SOLUSD",1735202414006,0.99348648,188.77,188.7,24.2260038]
["bitfinex","SOLUSD",1735202414695,0.99341005,188.76,188.7,24.2260038]
["bitfinex","SOLUSD",1735202415069,0.99346019,188.77,188.7,24.2260038]
["bitfinex","SOLUSD",1735202415399,24.2260038,188.8,188.73,23.902374]
["bitfinex","SOLUSD",1735202415575,0.99317278,188.79,188.73,23.902374]
["bitfinex","SOLUSD",1735202415906,24.2260038,188.8,188.73,23.776884]
["bitfinex","SOLUSD",1735202416075,0.99337527,188.79,188.72,25.494602]
["bitfinex","SOLUSD",1735202416276,24.2260038,188.8,188.73,23.776884]
["bitfinex","SOLUSD",1735202416895,24.2260038,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1735202417120,24.2260038,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1735202417773,24.2260038,188.84,188.76,0.12549]
["bitfinex","SOLUSD",1735202417971,24.2260038,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1735202418174,24.2260038,188.84,188.76,24.3514938]
["bitfinex","SOLUSD",1735202418374,24.2260038,188.84,188.77,23.776884]
["bitfinex","SOLUSD",1735202418703,24.2260038,188.86,188.78,24.2260038]
["bitfinex","SOLUSD",1735202418906,24.2260038,188.86,188.77,23.776884]
["bitfinex","SOLUSD",1735202418907,0.99301733,188.85,188.77,23.776884]
["bitfinex","SOLUSD",1735202419402,24.2260038,188.82,188.74,24.2260038]
["bitfinex","SOLUSD",1735202419698,24.2260038,188.8,188.72,25.494602]
["bitfinex","SOLUSD",1735202419895,0.99326749,188.79,188.72,25.494602]
["bitfinex","SOLUSD",1735202420199,24.2260038,188.82,188.74,24.2260038]
["bitfinex","SOLUSD",1735202420496,24.2260038,188.84,188.74,24.2260038]
["bitfinex","SOLUSD",1735202420790,24.2260038,188.82,188.75,0.12549]
["bitfinex","SOLUSD",1735202421171,24.2260038,188.82,188.75,23.902374]
["bitfinex","SOLUSD",1735202421690,24.2260038,188.84,188.76,24.2260038]
["bitfinex","SOLUSD",1735202421892,0.99309752,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1735202422821,0.99309752,188.83,188.78,24.3514938]
["bitfinex","SOLUSD",1735202423123,24.2260038,188.88,188.81,23.776884]
["bitfinex","SOLUSD",1735202423283,0.99289165,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1735202423495,24.2260038,188.84,188.76,31.0712038]
["bitfinex","SOLUSD",1735202424018,0.99303947,188.83,188.76,31.0712038]
["bitfinex","SOLUSD",1735202424908,24.2260038,188.86,188.78,24.2260038]
["bitfinex","SOLUSD",1735202425210,25.21896086,188.9,188.83,23.776884]
["bitfinex","SOLUSD",1735202425586,24.2260038,188.92,188.84,24.2260038]
["bitfinex","SOLUSD",1735202425773,0.99268752,188.91,188.84,24.2260038]
["bitfinex","SOLUSD",1735202425975,24.2260038,188.92,188.86,24.2260038]
["bitfinex","SOLUSD",1735202426209,25.21868928,188.94,188.87,23.902374]
["bitfinex","SOLUSD",1735202426587,0.99268548,188.94,188.89,24.3514938]
["bitfinex","SOLUSD",1735202426782,24.2260038,188.97,188.89,24.3514938]
["bitfinex","SOLUSD",1735202427178,24.2260038,189.02,188.94,24.3514938]
["bitfinex","SOLUSD",1735202427394,0.99216683,189.01,188.95,24.2260038]
["bitfinex","SOLUSD",1735202427603,24.2260038,189.0,188.92,24.2260038]
["bitfinex","SOLUSD",1735202427917,24.2260038,189.0,188.93,23.776884]
["bitfinex","SOLUSD",1735202428113,24.2260038,189.0,188.93,48.0028878]
["bitfinex","SOLUSD",1735202428908,24.2260038,189.0,188.94,0.12549]
["bitfinex","SOLUSD",1735202429138,24.2260038,189.03,188.95,24.2260038]
["bitfinex","SOLUSD",1735202429678,24.2260038,189.04,188.96,48.1283778]
["bitfinex","SOLUSD",1735202429838,0.9919058,189.08,189.02,24.2260038]
["bitfinex","SOLUSD",1735202430049,0.9919058,189.08,188.91,24.2260038]
["bitfinex","SOLUSD",1735202430050,24.2260038,189.11,189.04,23.776884]
["bitfinex","SOLUSD",1735202430254,24.2260038,189.08,188.95,13.231]
["bitfinex","SOLUSD",1735202430455,0.99188592,189.07,188.96,20.0]
["bitfinex","SOLUSD",1735202430764,0.99190521,189.16,188.92,23.776884]
["bitfinex","SOLUSD",1735202430969,0.12549,189.15,188.87,20.0814]
["bitfinex","SOLUSD",1735202431156,0.12549,189.13,188.87,6.8452]
["bitfinex","SOLUSD",1735202431339,0.99240402,189.12,188.87,6.8452]
["bitfinex","SOLUSD",1735202431664,24.2260038,188.98,188.91,0.12549]
["bitfinex","SOLUSD",1735202431823,0.99231652,188.97,188.9,24.2260038]
["bitfinex","SOLUSD",1735202432027,24.2260038,188.96,188.88,24.2260038]
["bitfinex","SOLUSD",1735202432875,24.2260038,189.0,188.92,24.2260038]
["bitfinex","SOLUSD",1735202433039,0.99233335,189.04,188.91,24.2260038]
["bitfinex","SOLUSD",1735202433223,24.2260038,189.05,188.97,24.2260038]
["bitfinex","SOLUSD",1735202433750,24.2260038,189.01,188.94,48.0028878]
["bitfinex","SOLUSD",1735202434045,24.2260038,189.03,188.95,0.12549]
["bitfinex","SOLUSD",1735202434234,24.2260038,189.03,188.96,24.2260038]
["bitfinex","SOLUSD",1735202434642,24.2260038,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1735202434837,24.2260038,189.07,188.99,23.902374]
["bitfinex","SOLUSD",1735202435011,0.99182328,189.06,188.99,23.902374]
["bitfinex","SOLUSD",1735202435416,24.2260038,189.03,188.94,24.2260038]
["bitfinex","SOLUSD",1735202435613,24.2260038,189.01,188.94,24.2260038]
["bitfinex","SOLUSD",1735202435913,24.2260038,189.03,188.95,0.12549]
["bitfinex","SOLUSD",1735202436111,24.2260038,189.03,188.96,24.2260038]
["bitfinex","SOLUSD",1735202436342,24.2260038,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735202436713,24.2260038,189.05,188.99,23.902374]
["bitfinex","SOLUSD",1735202437012,24.2260038,189.07,188.99,23.902374]
["bitfinex","SOLUSD",1735202437742,0.99183845,189.06,188.99,23.902374]
["bitfinex","SOLUSD",1735202437933,8.2442,189.11,188.99,23.902374]
["bitfinex","SOLUSD",1735202438238,24.2260038,189.08,189.0,24.2260038]
["bitfinex","SOLUSD",1735202438640,0.99177596,189.07,189.0,24.2260038]
["bitfinex","SOLUSD",1735202439339,0.99177596,189.07,189.01,23.902374]
["bitfinex","SOLUSD",1735202439524,24.2260038,189.1,189.02,24.2260038]
["bitfinex","SOLUSD",1735202439726,24.2260038,189.12,189.05,23.902374]
["bitfinex","SOLUSD",1735202439934,24.2260038,189.14,189.07,23.902374]
["bitfinex","SOLUSD",1735202441115,24.2260038,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735202441321,24.2260038,189.16,189.09,23.902374]
["bitfinex","SOLUSD",1735202441521,0.99132066,189.15,189.09,23.902374]
["bitfinex","SOLUSD",1735202441943,24.2260038,189.14,189.06,24.2260038]
["bitfinex","SOLUSD",1735202442237,24.2260038,189.14,189.07,23.776884]
["bitfinex","SOLUSD",1735202442444,25.21740001,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735202442646,24.2260038,189.18,189.1,24.2260038]
["bitfinex","SOLUSD",1735202442855,0.99132926,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735202443149,24.2260038,189.18,189.11,23.902374]
["bitfinex","SOLUSD",1735202443332,24.2260038,189.2,189.12,24.2260038]
["bitfinex","SOLUSD",1735202443526,0.99121019,189.19,189.12,24.2260038]
["bitfinex","SOLUSD",1735202444049,0.99121019,189.19,189.13,23.902374]
["bitfinex","SOLUSD",1735202444243,24.2260038,189.2,189.13,23.902374]
["bitfinex","SOLUSD",1735202444434,25.21721399,189.22,189.15,0.12549]
["bitfinex","SOLUSD",1735202444652,19.61618032,189.23,189.17,48.1283778]
["bitfinex","SOLUSD",1735202444837,24.2260038,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735202446327,24.2260038,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735202446532,0.99088115,189.31,189.2,0.12549]
["bitfinex","SOLUSD",1735202446737,24.2260038,189.29,189.22,0.12549]
["bitfinex","SOLUSD",1735202446941,25.21670314,189.28,189.22,23.902374]
["bitfinex","SOLUSD",1735202447162,4.9195,189.33,189.16,24.2260038]
["bitfinex","SOLUSD",1735202447163,24.2260038,189.24,189.16,24.2260038]
["bitfinex","SOLUSD",1735202447332,24.2260038,189.22,189.16,23.776884]
["bitfinex","SOLUSD",1735202447650,24.2260038,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735202447945,24.2260038,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735202448148,0.99099007,189.32,189.17,0.12549]
["bitfinex","SOLUSD",1735202448149,24.2260038,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735202448348,24.2260038,189.25,189.18,24.3514938]
["bitfinex","SOLUSD",1735202448551,4.9195,189.33,189.18,0.12549]
["bitfinex","SOLUSD",1735202448552,24.2260038,189.23,189.18,0.12549]
["bitfinex","SOLUSD",1735202449044,24.2260038,189.24,189.07,65.9501]
["bitfinex","SOLUSD",1735202449262,24.2260038,189.22,189.14,24.2260038]
["bitfinex","SOLUSD",1735202449427,24.2260038,189.22,189.15,0.12549]
["bitfinex","SOLUSD",1735202449747,0.99104978,189.21,189.1,24.2260038]
["bitfinex","SOLUSD",1735202449948,24.2260038,189.19,189.11,24.2260038]
["bitfinex","SOLUSD",1735202450151,0.99104978,189.21,189.12,24.2260038]
["bitfinex","SOLUSD",1735202450152,24.2260038,189.2,189.12,24.2260038]
["bitfinex","SOLUSD",1735202450322,24.2260038,189.2,189.13,24.2260038]
["bitfinex","SOLUSD",1735202450523,24.2260038,189.21,189.14,24.2260038]
["bitfinex","SOLUSD",1735202450755,25.21712449,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1735202450960,24.2260038,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735202451449,24.2260038,189.26,189.19,24.2260038]
["bitfinex","SOLUSD",1735202451659,24.2260038,189.26,189.2,23.902374]
["bitfinex","SOLUSD",1735202451824,24.2260038,189.27,189.2,48.1283778]
["bitfinex","SOLUSD",1735202452024,24.2260038,189.28,189.2,48.1283778]
["bitfinex","SOLUSD",1735202452452,24.2260038,189.29,189.23,23.902374]
["bitfinex","SOLUSD",1735202452635,24.2260038,189.31,189.23,48.1283778]
["bitfinex","SOLUSD",1735202452834,25.21673679,189.32,189.25,48.1283778]
["bitfinex","SOLUSD",1735202453030,24.2260038,189.32,189.26,23.776884]
["bitfinex","SOLUSD",1735202453225,43.82815226,189.37,189.3,24.2260038]
["bitfinex","SOLUSD",1735202453442,19.60214846,189.37,189.31,23.902374]
["bitfinex","SOLUSD",1735202453655,20.5923666,189.37,189.31,23.902374]
["bitfinex","SOLUSD",1735202453981,24.2260038,189.39,189.32,24.2260038]
["bitfinex","SOLUSD",1735202454264,24.2260038,189.4,189.33,48.1283778]
["bitfinex","SOLUSD",1735202454705,24.2260038,189.42,189.35,24.2260038]
["bitfinex","SOLUSD",1735202454971,24.2260038,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1735202455337,24.2260038,189.42,189.36,23.902374]
["bitfinex","SOLUSD",1735202455532,24.2260038,189.45,189.38,24.3514938]
["bitfinex","SOLUSD",1735202455736,0.98994229,189.47,189.23,162.4215]
["bitfinex","SOLUSD",1735202455737,25.21594609,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735202455972,0.98994229,189.47,189.4,24.3514938]
["bitfinex","SOLUSD",1735202456285,24.2260038,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735202456655,24.2260038,189.45,189.37,24.2260038]
["bitfinex","SOLUSD",1735202456958,24.2260038,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1735202457166,0.99008961,189.4,189.35,24.2260038]
["bitfinex","SOLUSD",1735202457365,24.2260038,189.4,189.33,24.2260038]
["bitfinex","SOLUSD",1735202457576,24.2260038,189.37,189.31,24.2260038]
["bitfinex","SOLUSD",1735202457740,24.2260038,189.37,189.28,24.2260038]
["bitfinex","SOLUSD",1735202458075,24.2260038,189.39,189.3,24.2260038]
["bitfinex","SOLUSD",1735202458239,24.2260038,189.37,189.28,24.2260038]
["bitfinex","SOLUSD",1735202458449,24.2260038,189.33,189.26,24.2260038]
["bitfinex","SOLUSD",1735202458789,24.2260038,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1735202458948,24.2260038,189.33,189.26,24.2260038]
["bitfinex","SOLUSD",1735202459342,24.2260038,189.35,189.28,24.2260038]
["bitfinex","SOLUSD",1735202459543,24.2260038,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735202459858,24.2260038,189.37,189.29,0.12549]
["bitfinex","SOLUSD",1735202460162,24.2260038,189.31,189.24,24.2260038]
["bitfinex","SOLUSD",1735202460371,24.2260038,189.29,189.22,24.2260038]
["bitfinex","SOLUSD",1735202460557,24.2260038,189.31,189.22,24.2260038]
["bitfinex","SOLUSD",1735202460743,0.99062508,189.3,189.22,24.2260038]
["bitfinex","SOLUSD",1735202461372,24.2260038,189.29,189.22,24.2260038]
["bitfinex","SOLUSD",1735202461544,24.2260038,189.24,189.17,24.2260038]
["bitfinex","SOLUSD",1735202461745,0.99091753,189.23,189.15,24.2260038]
["bitfinex","SOLUSD",1735202461953,24.2260038,189.24,189.15,24.2260038]
["bitfinex","SOLUSD",1735202462208,0.99090927,189.23,189.15,24.2260038]
["bitfinex","SOLUSD",1735202462377,24.2260038,189.19,189.01,136.79278562]
["bitfinex","SOLUSD",1735202462567,24.2260038,189.16,189.08,24.2260038]
["bitfinex","SOLUSD",1735202462759,24.2260038,189.14,189.06,24.2260038]
["bitfinex","SOLUSD",1735202462958,24.2260038,189.15,189.09,0.12549]
["bitfinex","SOLUSD",1735202463157,0.9912876,189.22,189.11,24.2260038]
["bitfinex","SOLUSD",1735202463647,0.9912876,189.22,189.06,13.2228]
["bitfinex","SOLUSD",1735202463978,20.0,189.2,189.02,14.01885976]
["bitfinex","SOLUSD",1735202464272,0.99140535,189.19,189.02,14.01885976]
["bitfinex","SOLUSD",1735202464571,24.2260038,189.15,189.07,24.2260038]
["bitfinex","SOLUSD",1735202464766,0.99145488,189.14,189.07,24.2260038]
["bitfinex","SOLUSD",1735202464970,24.2260038,189.13,189.05,24.2260038]
["bitfinex","SOLUSD",1735202465272,24.2260038,189.11,189.03,24.2260038]
["bitfinex","SOLUSD",1735202465449,24.2260038,189.11,189.05,24.2260038]
["bitfinex","SOLUSD",1735202465650,0.99156008,189.1,189.03,24.2260038]
["bitfinex","SOLUSD",1735202465854,0.99156008,189.17,189.05,24.2260038]
["bitfinex","SOLUSD",1735202466046,24.2260038,189.12,189.05,24.2260038]
["bitfinex","SOLUSD",1735202466376,24.2260038,189.18,188.98,8.71524879]
["bitfinex","SOLUSD",1735202466377,24.2260038,189.08,189.01,24.2260038]
["bitfinex","SOLUSD",1735202466677,24.2260038,189.06,188.99,24.2260038]
["bitfinex","SOLUSD",1735202466854,0.99190531,189.05,188.99,24.2260038]
["bitfinex","SOLUSD",1735202467056,24.2260038,189.04,188.97,24.2260038]
["bitfinex","SOLUSD",1735202467368,25.21805183,189.03,188.96,0.12549]
["bitfinex","SOLUSD",1735202467553,25.21805183,189.03,188.95,24.2260038]
["bitfinex","SOLUSD",1735202467971,24.2260038,189.0,188.91,24.2260038]
["bitfinex","SOLUSD",1735202468146,25.21817221,188.99,188.92,0.12549]
["bitfinex","SOLUSD",1735202468348,24.2260038,188.99,188.92,24.3514938]
["bitfinex","SOLUSD",1735202468571,25.21817329,188.98,188.91,24.2260038]
["bitfinex","SOLUSD",1735202468791,25.21817329,188.98,188.89,24.2260038]
["bitfinex","SOLUSD",1735202468951,24.2260038,188.98,188.89,24.2260038]
["bitfinex","SOLUSD",1735202469446,24.2260038,188.98,188.9,0.12549]
["bitfinex","SOLUSD",1735202469650,24.2260038,188.98,188.91,24.2260038]
["bitfinex","SOLUSD",1735202469863,0.99228767,188.97,188.91,24.2260038]
["bitfinex","SOLUSD",1735202470058,24.2260038,188.96,188.87,24.2260038]
["bitfinex","SOLUSD",1735202470263,24.2260038,188.94,188.87,24.2260038]
["bitfinex","SOLUSD",1735202470667,0.99248936,188.93,188.87,24.2260038]
["bitfinex","SOLUSD",1735202470871,24.2260038,188.92,188.85,24.2260038]
["bitfinex","SOLUSD",1735202471056,24.2260038,188.92,188.83,24.2260038]
["bitfinex","SOLUSD",1735202471057,0.99266684,188.91,188.83,24.2260038]
["bitfinex","SOLUSD",1735202471255,24.2260038,188.9,188.83,24.2260038]
["bitfinex","SOLUSD",1735202471575,24.2260038,188.94,188.87,24.2260038]
["bitfinex","SOLUSD",1735202471872,24.2260038,188.94,188.88,0.12549]
["bitfinex","SOLUSD",1735202472079,24.2260038,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1735202472377,24.2260038,189.0,188.91,24.2260038]
["bitfinex","SOLUSD",1735202472593,24.2260038,188.98,188.91,24.2260038]
["bitfinex","SOLUSD",1735202472759,0.99235281,188.97,188.9,23.902374]
["bitfinex","SOLUSD",1735202472949,24.2260038,188.98,188.9,23.776884]
["bitfinex","SOLUSD",1735202473293,24.2260038,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1735202473488,24.2260038,189.02,188.95,0.12549]
["bitfinex","SOLUSD",1735202473666,0.99212123,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735202473850,24.2260038,188.98,188.91,24.2260038]
["bitfinex","SOLUSD",1735202474055,24.2260038,188.98,188.92,23.776884]
["bitfinex","SOLUSD",1735202474881,24.2260038,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1735202475877,24.2260038,189.0,188.93,0.12549]
["bitfinex","SOLUSD",1735202476084,24.2260038,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1735202476285,24.2260038,189.01,188.93,24.3514938]
["bitfinex","SOLUSD",1735202476469,24.2260038,188.99,188.92,23.776884]
["bitfinex","SOLUSD",1735202476980,24.2260038,188.99,188.93,0.12549]
["bitfinex","SOLUSD",1735202477157,24.2260038,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735202477971,0.99210827,189.0,188.95,0.12549]
["bitfinex","SOLUSD",1735202478172,24.2260038,188.99,188.91,24.2260038]
["bitfinex","SOLUSD",1735202478371,24.2260038,189.01,188.93,24.2260038]
["bitfinex","SOLUSD",1735202478582,0.99217714,189.08,188.99,24.2260038]
["bitfinex","SOLUSD",1735202478781,24.2260038,189.06,188.97,24.2260038]
["bitfinex","SOLUSD",1735202478999,24.2260038,189.02,188.91,24.57043498]
["bitfinex","SOLUSD",1735202479177,24.2260038,189.0,188.91,48.0028878]
["bitfinex","SOLUSD",1735202479495,0.99230511,188.99,188.91,24.2260038]
["bitfinex","SOLUSD",1735202479704,24.2260038,188.96,188.89,24.2260038]
["bitfinex","SOLUSD",1735202479881,0.99245351,188.95,188.89,24.2260038]
["bitfinex","SOLUSD",1735202480065,24.2260038,188.92,188.82,8.2551]
["bitfinex","SOLUSD",1735202480269,24.2260038,188.92,188.75,6.87578244]
["bitfinex","SOLUSD",1735202480270,0.99262936,188.91,188.84,24.2260038]
["bitfinex","SOLUSD",1735202480483,0.99262936,188.91,188.76,9.04920349]
["bitfinex","SOLUSD",1735202480484,24.2260038,188.9,188.82,24.2260038]
["bitfinex","SOLUSD",1735202480666,24.2260038,188.92,188.84,24.2260038]
["bitfinex","SOLUSD",1735202480861,0.99265271,188.91,188.84,24.2260038]
["bitfinex","SOLUSD",1735202481918,24.2260038,188.9,188.82,24.2260038]
["bitfinex","SOLUSD",1735202482085,24.2260038,188.9,188.74,32.61411846]
["bitfinex","SOLUSD",1735202482086,24.2260038,188.86,188.69,8.2551]
["bitfinex","SOLUSD",1735202482286,24.2260038,188.82,188.75,24.2260038]
["bitfinex","SOLUSD",1735202482492,24.2260038,188.86,188.77,24.2260038]
["bitfinex","SOLUSD",1735202482683,0.99296493,188.85,188.77,24.2260038]
["bitfinex","SOLUSD",1735202483092,24.2260038,188.84,188.77,24.2260038]
["bitfinex","SOLUSD",1735202483295,0.99304283,188.83,188.75,24.2260038]
["bitfinex","SOLUSD",1735202483494,0.99304283,188.83,188.77,24.2260038]
["bitfinex","SOLUSD",1735202483912,24.2260038,188.86,188.78,0.12549]
["bitfinex","SOLUSD",1735202484117,24.2260038,188.88,188.8,0.12549]
["bitfinex","SOLUSD",1735202484317,0.99283786,188.87,188.82,0.12549]
["bitfinex","SOLUSD",1735202485922,24.2260038,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1735202486518,24.2260038,188.92,188.84,23.902374]
["bitfinex","SOLUSD",1735202486715,24.2260038,188.92,188.86,0.12549]
["bitfinex","SOLUSD",1735202486910,0.99265699,188.95,188.86,0.12549]
["bitfinex","SOLUSD",1735202486911,24.2260038,188.94,188.87,24.2260038]
["bitfinex","SOLUSD",1735202487305,24.2260038,188.94,188.85,24.3514938]
["bitfinex","SOLUSD",1735202487501,0.99251946,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1735202488118,24.2260038,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1735202488500,24.2260038,188.94,188.87,0.12549]
["bitfinex","SOLUSD",1735202488822,0.99256187,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1735202489322,29.3574038,188.96,188.89,0.12549]
["bitfinex","SOLUSD",1735202489714,24.2260038,188.96,188.89,24.3514938]
["bitfinex","SOLUSD",1735202490027,24.2260038,188.97,188.91,0.12549]
["bitfinex","SOLUSD",1735202490193,24.2260038,188.92,188.84,24.2260038]
["bitfinex","SOLUSD",1735202490397,24.2260038,188.91,188.84,24.2260038]
["bitfinex","SOLUSD",1735202490625,0.99263207,188.9,188.84,24.2260038]
["bitfinex","SOLUSD",1735202490831,24.2260038,188.92,188.85,0.12549]
["bitfinex","SOLUSD",1735202491118,0.99260808,189.0,188.9,24.2260038]
["bitfinex","SOLUSD",1735202491326,0.99260808,189.0,188.85,0.79408646]
["bitfinex","SOLUSD",1735202491327,24.2260038,188.98,188.91,24.2260038]
["bitfinex","SOLUSD",1735202491491,0.99242613,188.97,188.91,24.2260038]
["bitfinex","SOLUSD",1735202491691,24.2260038,189.0,188.91,24.2260038]
["bitfinex","SOLUSD",1735202491893,0.99231624,188.99,188.91,24.2260038]
["bitfinex","SOLUSD",1735202492088,0.99231624,188.99,188.93,24.2260038]
["bitfinex","SOLUSD",1735202492300,24.2260038,189.02,188.94,0.12549]
["bitfinex","SOLUSD",1735202492632,0.9922838,189.07,188.97,24.2260038]
["bitfinex","SOLUSD",1735202492633,24.2260038,189.04,188.97,24.2260038]
["bitfinex","SOLUSD",1735202492924,8.2486,189.08,188.97,24.2260038]
["bitfinex","SOLUSD",1735202492925,0.99200872,189.03,188.97,24.2260038]
["bitfinex","SOLUSD",1735202493112,0.99200676,189.05,188.97,24.2260038]
["bitfinex","SOLUSD",1735202493290,0.99200676,189.05,188.99,24.2260038]
["bitfinex","SOLUSD",1735202493919,32.4746038,189.08,189.01,24.2260038]
["bitfinex","SOLUSD",1735202494090,24.2260038,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735202494390,24.2260038,189.12,189.04,23.902374]
["bitfinex","SOLUSD",1735202494594,0.99160514,189.11,189.05,24.2260038]
["bitfinex","SOLUSD",1735202494994,0.99160206,189.13,189.06,0.12549]
["bitfinex","SOLUSD",1735202495689,0.99160206,189.13,189.07,24.2260038]
["bitfinex","SOLUSD",1735202496025,24.2260038,189.16,189.09,24.2260038]
["bitfinex","SOLUSD",1735202496227,0.99141778,189.15,189.09,24.2260038]
["bitfinex","SOLUSD",1735202496821,24.2260038,189.16,189.09,24.2260038]
["bitfinex","SOLUSD",1735202497034,24.2260038,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735202497324,24.2260038,189.2,189.13,24.2260038]
["bitfinex","SOLUSD",1735202497531,25.21715756,189.22,189.14,0.12549]
["bitfinex","SOLUSD",1735202497695,0.99115376,189.22,189.12,23.776884]
["bitfinex","SOLUSD",1735202497899,24.2260038,189.19,189.12,24.2260038]
["bitfinex","SOLUSD",1735202498141,0.99132552,189.18,189.12,24.2260038]
["bitfinex","SOLUSD",1735202499135,24.2260038,189.21,189.13,0.12549]
["bitfinex","SOLUSD",1735202499299,0.99120213,189.2,189.14,24.2260038]
["bitfinex","SOLUSD",1735202499492,0.99120213,189.2,189.16,24.2260038]
["bitfinex","SOLUSD",1735202499697,8.2486,189.26,189.18,24.2260038]
["bitfinex","SOLUSD",1735202499911,0.99090272,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735202500118,0.99088545,189.26,189.2,24.2260038]
["bitfinex","SOLUSD",1735202500323,28.9453038,189.29,189.22,24.2260038]
["bitfinex","SOLUSD",1735202500628,0.9907929,189.28,189.2,24.2260038]
["bitfinex","SOLUSD",1735202501012,0.9907929,189.28,189.15,24.56952669]
["bitfinex","SOLUSD",1735202501013,24.2260038,189.25,189.15,23.776884]
["bitfinex","SOLUSD",1735202501203,0.99111588,189.24,189.16,24.2260038]
["bitfinex","SOLUSD",1735202501691,24.2260038,189.23,189.16,24.2260038]
["bitfinex","SOLUSD",1735202501886,0.99115146,189.22,189.16,24.2260038]
["bitfinex","SOLUSD",1735202502822,24.2260038,189.27,189.19,24.2260038]
["bitfinex","SOLUSD",1735202503019,0.99099333,189.26,189.19,24.2260038]
["bitfinex","SOLUSD",1735202503899,0.99099333,189.26,189.21,24.2260038]
["bitfinex","SOLUSD",1735202504100,28.9453038,189.29,189.19,24.2260038]
["bitfinex","SOLUSD",1735202504101,24.2260038,189.27,189.19,24.2260038]
["bitfinex","SOLUSD",1735202504405,0.99092584,189.26,189.19,24.2260038]
["bitfinex","SOLUSD",1735202504820,0.99092584,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735202505214,0.99092584,189.26,189.19,24.2260038]
["bitfinex","SOLUSD",1735202505525,24.2260038,189.23,189.16,24.2260038]
["bitfinex","SOLUSD",1735202505725,0.99102351,189.22,189.16,24.2260038]
["bitfinex","SOLUSD",1735202505928,0.99102488,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735202506101,0.99102488,189.24,189.18,24.2260038]
["bitfinex","SOLUSD",1735202507839,24.2260038,189.23,189.16,24.2260038]
["bitfinex","SOLUSD",1735202508002,0.99110862,189.22,189.16,24.2260038]
["bitfinex","SOLUSD",1735202508200,0.9910611,189.24,189.16,24.2260038]
["bitfinex","SOLUSD",1735202508524,24.2260038,189.23,189.16,24.2260038]
["bitfinex","SOLUSD",1735202508724,24.2260038,189.19,189.1,24.2260038]
["bitfinex","SOLUSD",1735202508897,24.2260038,189.17,189.08,24.2260038]
["bitfinex","SOLUSD",1735202509097,0.99153136,189.16,189.08,24.2260038]
["bitfinex","SOLUSD",1735202509747,0.99153136,189.16,189.0,13.2269]
["bitfinex","SOLUSD",1735202509748,24.2260038,189.13,189.0,13.2269]
["bitfinex","SOLUSD",1735202509901,24.2260038,189.09,189.02,24.2260038]
["bitfinex","SOLUSD",1735202510100,0.99190713,189.08,189.0,24.2260038]
["bitfinex","SOLUSD",1735202510627,24.2260038,189.07,189.0,24.2260038]
["bitfinex","SOLUSD",1735202510832,0.99204736,189.06,188.98,24.2260038]
["bitfinex","SOLUSD",1735202511043,0.99204736,189.06,189.0,24.2260038]
["bitfinex","SOLUSD",1735202511238,0.99191899,189.08,189.02,24.2260038]
["bitfinex","SOLUSD",1735202512716,0.99176184,189.1,189.02,24.2260038]
["bitfinex","SOLUSD",1735202513142,24.2260038,189.07,188.98,24.2260038]
["bitfinex","SOLUSD",1735202513317,0.99203571,189.06,188.98,24.2260038]
["bitfinex","SOLUSD",1735202515334,0.99203571,189.06,189.0,24.2260038]
["bitfinex","SOLUSD",1735202515533,0.99203571,189.06,188.98,24.2260038]
["bitfinex","SOLUSD",1735202518665,24.2260038,189.01,188.92,24.2260038]
["bitfinex","SOLUSD",1735202518962,24.2260038,188.97,188.9,24.2260038]
["bitfinex","SOLUSD",1735202519164,0.99250426,188.96,188.9,24.2260038]
["bitfinex","SOLUSD",1735202519361,0.99250426,188.96,188.88,24.2260038]
["bitfinex","SOLUSD",1735202519858,24.2260038,188.95,188.88,24.2260038]
["bitfinex","SOLUSD",1735202520062,0.99264443,188.94,188.88,24.2260038]
["bitfinex","SOLUSD",1735202520441,24.2260038,188.93,188.86,24.2260038]
["bitfinex","SOLUSD",1735202520641,0.99277205,188.92,188.84,24.2260038]
["bitfinex","SOLUSD",1735202521274,24.2260038,188.91,188.84,24.2260038]
["bitfinex","SOLUSD",1735202521455,0.99286797,188.9,188.84,24.2260038]
["bitfinex","SOLUSD",1735202521850,0.99286349,188.94,188.86,24.2260038]
["bitfinex","SOLUSD",1735202522046,0.99286349,188.94,188.88,24.2260038]
["bitfinex","SOLUSD",1735202522975,0.99286349,188.94,188.91,24.2260038]
["bitfinex","SOLUSD",1735202523193,24.2260038,188.99,188.91,24.2260038]
["bitfinex","SOLUSD",1735202523194,0.9925189,188.98,188.91,24.2260038]
["bitfinex","SOLUSD",1735202523353,0.9925189,188.98,188.93,24.2260038]
["bitfinex","SOLUSD",1735202523885,0.99229621,189.0,188.94,0.12549]
["bitfinex","SOLUSD",1735202524073,5.0163,189.03,188.97,24.2260038]
["bitfinex","SOLUSD",1735202524381,0.99204648,189.04,188.97,24.2260038]
["bitfinex","SOLUSD",1735202525557,0.99204648,189.04,188.99,24.2260038]
["bitfinex","SOLUSD",1735202525760,9.01270413,189.06,188.99,24.2260038]
["bitfinex","SOLUSD",1735202526277,29.2423038,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735202526474,0.99179113,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735202526674,0.99179113,189.08,189.01,24.2260038]
["bitfinex","SOLUSD",1735202527261,0.99179113,189.08,188.95,0.79343382]
["bitfinex","SOLUSD",1735202527262,6.00813556,189.17,189.07,24.2260038]
["bitfinex","SOLUSD",1735202527578,24.2260038,189.16,189.09,24.2260038]
["bitfinex","SOLUSD",1735202527753,0.99147238,189.15,189.07,24.2260038]
["bitfinex","SOLUSD",1735202527953,24.2260038,189.14,189.05,24.2260038]
["bitfinex","SOLUSD",1735202528189,0.99166057,189.13,189.06,39.34011112]
["bitfinex","SOLUSD",1735202528353,0.99166057,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735202528547,0.99166057,189.13,189.06,39.34011112]
["bitfinex","SOLUSD",1735202529554,39.34011112,189.12,189.04,39.34011112]
["bitfinex","SOLUSD",1735202529756,0.99175752,189.11,189.04,39.34011112]
["bitfinex","SOLUSD",1735202530266,0.99171291,189.13,189.06,39.34011112]
["bitfinex","SOLUSD",1735202531156,39.34011112,189.12,189.04,39.34011112]
["bitfinex","SOLUSD",1735202531357,40.33175432,189.12,189.04,39.34011112]
["bitfinex","SOLUSD",1735202532072,0.9916432,189.12,189.06,39.34011112]
["bitfinex","SOLUSD",1735202532250,0.99158546,189.13,189.08,39.34011112]
["bitfinex","SOLUSD",1735202532463,0.99152736,189.15,189.08,39.34011112]
["bitfinex","SOLUSD",1735202532651,39.34011112,189.1,189.02,39.34011112]
["bitfinex","SOLUSD",1735202532851,0.99191837,189.09,189.02,39.34011112]
["bitfinex","SOLUSD",1735202533054,39.34011112,189.06,188.98,39.34011112]
["bitfinex","SOLUSD",1735202533283,0.99211584,189.05,188.98,39.34011112]
["bitfinex","SOLUSD",1735202533681,39.34011112,189.04,188.96,39.34011112]
["bitfinex","SOLUSD",1735202533978,0.99219851,189.03,188.96,39.34011112]
["bitfinex","SOLUSD",1735202534198,47.20321112,189.06,188.98,39.34011112]
["bitfinex","SOLUSD",1735202534481,38.84011112,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735202534686,0.99178663,189.09,189.03,39.34011112]
["bitfinex","SOLUSD",1735202534980,40.33189775,189.09,189.01,39.34011112]
["bitfinex","SOLUSD",1735202535188,0.99178663,189.09,189.04,0.12549]
["bitfinex","SOLUSD",1735202535490,7.8631,189.12,189.05,39.34011112]
["bitfinex","SOLUSD",1735202535651,0.9916036,189.11,189.05,39.34011112]
["bitfinex","SOLUSD",1735202536253,52.21951112,189.17,189.09,39.34011112]
["bitfinex","SOLUSD",1735202536450,0.99146572,189.16,189.09,39.34011112]
["bitfinex","SOLUSD",1735202536957,52.21951112,189.17,189.11,39.34011112]
["bitfinex","SOLUSD",1735202536958,0.99144152,189.15,189.11,39.34011112]
["bitfinex","SOLUSD",1735202537488,5.0163,189.17,189.11,39.34011112]
["bitfinex","SOLUSD",1735202537683,0.99146781,189.18,189.13,39.34011112]
["bitfinex","SOLUSD",1735202537875,0.9912769,189.2,189.13,39.34011112]
["bitfinex","SOLUSD",1735202538374,12.9639,189.22,189.15,39.34011112]
["bitfinex","SOLUSD",1735202538557,0.99117006,189.21,189.15,39.34011112]
["bitfinex","SOLUSD",1735202539259,39.34011112,189.19,189.11,39.34011112]
["bitfinex","SOLUSD",1735202539483,0.9913685,189.18,189.11,39.34011112]
["bitfinex","SOLUSD",1735202539652,0.9913685,189.18,189.13,39.34011112]
["bitfinex","SOLUSD",1735202539969,12.9639,189.22,189.13,39.34011112]
["bitfinex","SOLUSD",1735202540170,0.99109888,189.21,189.13,39.34011112]
["bitfinex","SOLUSD",1735202540377,0.99109888,189.21,189.15,39.34011112]
["bitfinex","SOLUSD",1735202540966,48.19442904,189.27,189.17,39.34011112]
["bitfinex","SOLUSD",1735202541182,48.19442904,189.27,189.2,0.12549]
["bitfinex","SOLUSD",1735202541890,0.99121792,189.27,189.21,39.34011112]
["bitfinex","SOLUSD",1735202542068,19.61218739,189.28,189.23,39.34011112]
["bitfinex","SOLUSD",1735202543698,0.99068296,189.27,189.21,39.34011112]
["bitfinex","SOLUSD",1735202544179,0.99068296,189.27,189.23,39.34011112]
["bitfinex","SOLUSD",1735202544364,19.61218739,189.28,189.24,0.12549]
["bitfinex","SOLUSD",1735202544558,0.99060946,189.27,189.18,40.13271657]
["bitfinex","SOLUSD",1735202544824,39.34011112,189.31,189.23,39.34011112]
["bitfinex","SOLUSD",1735202544997,0.99067768,189.3,189.23,39.34011112]
["bitfinex","SOLUSD",1735202545181,39.34011112,189.29,189.21,39.34011112]
["bitfinex","SOLUSD",1735202545366,39.34011112,189.27,189.19,39.34011112]
["bitfinex","SOLUSD",1735202545556,0.99092668,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735202545761,39.34011112,189.29,189.22,0.12549]
["bitfinex","SOLUSD",1735202545967,0.99078057,189.28,189.26,0.12549]
["bitfinex","SOLUSD",1735202546163,0.99078057,189.32,189.28,0.12549]
["bitfinex","SOLUSD",1735202546470,0.99048342,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735202546671,0.99048342,189.34,189.29,39.34011112]
["bitfinex","SOLUSD",1735202546872,0.99048342,189.34,189.27,39.34011112]
["bitfinex","SOLUSD",1735202547287,0.99048342,189.34,189.29,39.34011112]
["bitfinex","SOLUSD",1735202547984,7.8631,189.38,189.31,39.34011112]
["bitfinex","SOLUSD",1735202548192,44.44091112,189.41,189.33,39.34011112]
["bitfinex","SOLUSD",1735202548398,0.99015623,189.4,189.33,39.34011112]
["bitfinex","SOLUSD",1735202548581,0.99015623,189.4,189.35,39.34011112]
["bitfinex","SOLUSD",1735202548986,0.99015623,189.4,189.33,39.34011112]
["bitfinex","SOLUSD",1735202549396,0.99015623,189.4,189.35,39.34011112]
["bitfinex","SOLUSD",1735202549699,6.09092948,189.41,189.35,39.34011112]
["bitfinex","SOLUSD",1735202549899,0.99012948,189.41,189.37,39.34011112]
["bitfinex","SOLUSD",1735202550106,0.99004456,189.44,189.39,39.34011112]
["bitfinex","SOLUSD",1735202550393,0.99004456,189.44,189.39,24.1266766]
["bitfinex","SOLUSD",1735202550568,0.99004456,189.44,189.37,24.1266766]
["bitfinex","SOLUSD",1735202550776,24.1266766,189.43,189.35,24.1266766]
["bitfinex","SOLUSD",1735202550986,0.99015656,189.42,189.35,24.1266766]
["bitfinex","SOLUSD",1735202551177,24.1266766,189.41,189.33,24.1266766]
["bitfinex","SOLUSD",1735202551479,24.1266766,189.45,189.27,24.1266766]
["bitfinex","SOLUSD",1735202551480,24.1266766,189.35,189.27,24.1266766]
["bitfinex","SOLUSD",1735202551774,0.99055715,189.34,189.27,24.1266766]
["bitfinex","SOLUSD",1735202552178,0.99055715,189.34,189.29,24.1266766]
["bitfinex","SOLUSD",1735202552603,0.99053822,189.33,189.29,24.1266766]
["bitfinex","SOLUSD",1735202552785,0.99054182,189.36,189.29,24.1266766]
["bitfinex","SOLUSD",1735202553698,0.99054182,189.36,189.27,24.1266766]
["bitfinex","SOLUSD",1735202553699,24.1266766,189.35,189.27,24.1266766]
["bitfinex","SOLUSD",1735202553870,0.9906197,189.34,189.27,24.1266766]
["bitfinex","SOLUSD",1735202554200,0.9906197,189.34,189.27,39.25516761]
["bitfinex","SOLUSD",1735202554507,0.9906197,189.34,189.28,39.25516761]
["bitfinex","SOLUSD",1735202555089,0.9906197,189.34,189.27,39.25516761]
["bitfinex","SOLUSD",1735202555282,39.25516761,189.33,189.26,39.25516761]
["bitfinex","SOLUSD",1735202555475,0.99065622,189.32,189.27,39.25516761]
["bitfinex","SOLUSD",1735202555674,4.9686,189.36,189.3,39.25516761]
["bitfinex","SOLUSD",1735202555899,39.25516761,189.39,189.32,39.25516761]
["bitfinex","SOLUSD",1735202556197,0.99020539,189.38,189.34,39.25516761]
["bitfinex","SOLUSD",1735202556387,5.95880539,189.41,189.35,39.25516761]
["bitfinex","SOLUSD",1735202556593,45.213973,189.41,189.34,39.25516761]
["bitfinex","SOLUSD",1735202556811,39.25516761,189.4,189.33,39.25516761]
["bitfinex","SOLUSD",1735202557014,0.99019471,189.39,189.32,39.25516761]
["bitfinex","SOLUSD",1735202557586,4.9686,189.41,189.36,39.25516761]
["bitfinex","SOLUSD",1735202557915,5.95863028,189.41,189.36,39.25516761]
["bitfinex","SOLUSD",1735202558210,5.95863028,189.41,189.35,39.25516761]
["bitfinex","SOLUSD",1735202558395,8.37688217,189.42,189.36,39.25516761]
["bitfinex","SOLUSD",1735202558591,39.25516761,189.38,189.3,39.25516761]
["bitfinex","SOLUSD",1735202558792,39.25516761,189.34,189.23,13.2108]
["bitfinex","SOLUSD",1735202559106,0.99048309,189.33,189.26,39.25516761]
["bitfinex","SOLUSD",1735202561078,39.25516761,189.32,189.24,39.25516761]
["bitfinex","SOLUSD",1735202561300,39.25516761,189.3,189.22,39.25516761]
["bitfinex","SOLUSD",1735202561502,0.9907951,189.29,189.22,39.25516761]
["bitfinex","SOLUSD",1735202561889,39.25516761,189.28,189.2,39.25516761]
["bitfinex","SOLUSD",1735202562094,39.25516761,189.26,189.18,39.25516761]
["bitfinex","SOLUSD",1735202562273,0.99103749,189.25,189.18,39.25516761]
["bitfinex","SOLUSD",1735202563400,39.25516761,189.24,189.16,39.25516761]
["bitfinex","SOLUSD",1735202563600,39.25516761,189.2,189.13,39.25516761]
["bitfinex","SOLUSD",1735202563902,0.99115624,189.23,189.06,8.1294]
["bitfinex","SOLUSD",1735202563903,0.99136456,189.23,189.15,39.25516761]
["bitfinex","SOLUSD",1735202564103,0.99136456,189.23,189.17,39.25516761]
["bitfinex","SOLUSD",1735202564287,44.08356761,189.29,189.21,39.25516761]
["bitfinex","SOLUSD",1735202564494,0.99095428,189.28,189.21,39.25516761]
["bitfinex","SOLUSD",1735202565299,0.99095428,189.28,189.23,39.25516761]
["bitfinex","SOLUSD",1735202565500,0.99074508,189.27,189.21,39.25516761]
["bitfinex","SOLUSD",1735202566496,0.99088224,189.26,189.21,39.25516761]
["bitfinex","SOLUSD",1735202566711,0.99089826,189.28,189.21,39.25516761]
["bitfinex","SOLUSD",1735202567397,39.25516761,189.31,189.25,39.25516761]
["bitfinex","SOLUSD",1735202567606,39.25516761,189.33,189.27,39.25516761]
["bitfinex","SOLUSD",1735202567784,0.99058525,189.32,189.27,39.25516761]
["bitfinex","SOLUSD",1735202568199,0.99058525,189.32,189.29,39.25516761]
["bitfinex","SOLUSD",1735202568519,4.8284,189.34,189.31,39.25516761]
["bitfinex","SOLUSD",1735202568520,0.99040723,189.34,189.31,39.25516761]
["bitfinex","SOLUSD",1735202568710,0.99040001,189.38,189.31,39.25516761]
["bitfinex","SOLUSD",1735202569682,0.99040001,189.38,189.33,39.25516761]
["bitfinex","SOLUSD",1735202569914,0.99023225,189.37,189.33,39.25516761]
["bitfinex","SOLUSD",1735202570115,39.25516761,189.37,189.29,39.25516761]
["bitfinex","SOLUSD",1735202570407,39.25516761,189.35,189.27,39.25516761]
["bitfinex","SOLUSD",1735202570584,0.9906029,189.34,189.27,39.25516761]
["bitfinex","SOLUSD",1735202570784,39.25516761,189.33,189.25,39.25516761]
["bitfinex","SOLUSD",1735202570993,0.99070152,189.32,189.25,39.25516761]
["bitfinex","SOLUSD",1735202571710,39.25516761,189.29,189.21,39.25516761]
["bitfinex","SOLUSD",1735202571889,0.99088288,189.28,189.21,39.25516761]
["bitfinex","SOLUSD",1735202572085,20.0,189.33,189.25,39.25516761]
["bitfinex","SOLUSD",1735202572300,0.99061003,189.32,189.25,39.25516761]
["bitfinex","SOLUSD",1735202572494,0.99061003,189.32,189.27,39.25516761]
["bitfinex","SOLUSD",1735202572797,0.9905627,189.35,189.27,39.25516761]
["bitfinex","SOLUSD",1735202573519,0.9905627,189.35,189.29,39.25516761]
["bitfinex","SOLUSD",1735202575708,0.9905627,189.35,189.27,39.25516761]
["bitfinex","SOLUSD",1735202575912,39.25516761,189.3,189.21,39.25516761]
["bitfinex","SOLUSD",1735202576216,24.17357458,189.28,189.2,24.17357458]
["bitfinex","SOLUSD",1735202576401,0.99083507,189.27,189.2,24.17357458]
["bitfinex","SOLUSD",1735202577512,0.99089548,189.26,189.2,24.17357458]
["bitfinex","SOLUSD",1735202577706,0.99092311,189.29,189.2,24.17357458]
["bitfinex","SOLUSD",1735202578402,0.99092311,189.29,189.15,13.2166]
["bitfinex","SOLUSD",1735202578403,0.99092311,189.29,189.22,24.17357458]
["bitfinex","SOLUSD",1735202578911,0.99092311,189.29,189.2,24.17357458]
["bitfinex","SOLUSD",1735202579627,24.17357458,189.24,189.15,24.17357458]
["bitfinex","SOLUSD",1735202579792,0.9912235,189.23,189.15,24.17357458]
["bitfinex","SOLUSD",1735202580118,24.17357458,189.22,189.15,24.17357458]
["bitfinex","SOLUSD",1735202580307,0.99120914,189.21,189.15,24.17357458]
["bitfinex","SOLUSD",1735202580513,24.17357458,189.2,189.13,24.17357458]
["bitfinex","SOLUSD",1735202580815,0.99143333,189.19,189.13,24.17357458]
["bitfinex","SOLUSD",1735202581023,24.17357458,189.18,189.09,24.17357458]
["bitfinex","SOLUSD",1735202581209,0.99159612,189.17,189.06,24.17357458]
["bitfinex","SOLUSD",1735202581391,24.17357458,189.14,189.06,24.17357458]
["bitfinex","SOLUSD",1735202581594,0.99170473,189.13,189.06,24.17357458]
["bitfinex","SOLUSD",1735202581910,0.99170473,189.13,189.08,24.17357458]
["bitfinex","SOLUSD",1735202582212,0.99170473,189.13,189.09,24.17357458]
["bitfinex","SOLUSD",1735202582716,0.99170473,189.13,189.08,24.17357458]
["bitfinex","SOLUSD",1735202582928,0.99170473,189.13,189.06,24.17357458]
["bitfinex","SOLUSD",1735202583091,24.17357458,189.12,189.04,24.17357458]
["bitfinex","SOLUSD",1735202583289,0.9917917,189.11,189.04,24.17357458]
["bitfinex","SOLUSD",1735202585223,24.17357458,189.1,189.02,24.17357458]
["bitfinex","SOLUSD",1735202585399,0.99189528,189.09,189.0,24.17357458]
["bitfinex","SOLUSD",1735202586627,24.17357458,189.06,188.98,24.17357458]
["bitfinex","SOLUSD",1735202586932,0.99213866,189.05,188.98,24.17357458]
["bitfinex","SOLUSD",1735202588626,24.17357458,189.02,188.89,13.235]
["bitfinex","SOLUSD",1735202588793,0.99230413,189.01,188.94,24.17357458]
["bitfinex","SOLUSD",1735202589228,24.17357458,189.0,188.92,24.17357458]
["bitfinex","SOLUSD",1735202589428,0.99245811,188.99,188.92,24.17357458]
["bitfinex","SOLUSD",1735202589633,0.99245811,188.99,188.94,24.17357458]
["bitfinex","SOLUSD",1735202589914,0.99245811,188.99,188.9,0.12549]
["bitfinex","SOLUSD",1735202589915,0.99233845,189.01,188.96,24.17357458]
["bitfinex","SOLUSD",1735202590121,0.99233845,189.01,188.98,24.17357458]
["bitfinex","SOLUSD",1735202590428,14.07703748,189.03,188.98,24.17357458]
["bitfinex","SOLUSD",1735202591219,0.99212678,189.02,189.0,24.17357458]
["bitfinex","SOLUSD",1735202591395,31.88007458,189.08,189.01,24.17357458]
["bitfinex","SOLUSD",1735202591396,0.99205113,189.07,189.01,24.17357458]
["bitfinex","SOLUSD",1735202591903,0.99205113,189.07,189.03,24.17357458]
["bitfinex","SOLUSD",1735202592110,24.17357458,189.12,189.03,24.17357458]
["bitfinex","SOLUSD",1735202592302,24.17357458,189.08,189.01,24.17357458]
["bitfinex","SOLUSD",1735202592502,0.99208824,189.07,189.01,24.17357458]
["bitfinex","SOLUSD",1735202592703,0.99208824,189.07,188.99,24.17357458]
["bitfinex","SOLUSD",1735202593421,0.99208824,189.07,189.01,24.17357458]
["bitfinex","SOLUSD",1735202594008,0.99193478,189.06,189.01,24.17357458]
["bitfinex","SOLUSD",1735202594295,0.99193766,189.09,189.01,24.17357458]
["bitfinex","SOLUSD",1735202598805,0.99193766,189.09,189.03,24.17357458]
["bitfinex","SOLUSD",1735202599006,0.99179839,189.11,189.03,24.17357458]
["bitfinex","SOLUSD",1735202600032,0.99179839,189.11,189.03,37.39857458]
["bitfinex","SOLUSD",1735202600204,0.9916788,189.11,189.07,24.17357458]
["bitfinex","SOLUSD",1735202600404,0.9916788,189.15,189.09,24.17357458]
["bitfinex","SOLUSD",1735202600720,12.5932,189.16,189.12,24.17357458]
["bitfinex","SOLUSD",1735202600913,4.8867,189.16,189.12,24.17357458]
["bitfinex","SOLUSD",1735202601100,13.2069,189.3,189.14,24.17357458]
["bitfinex","SOLUSD",1735202601101,0.99126995,189.19,189.14,24.17357458]
["bitfinex","SOLUSD",1735202601301,8.48906761,189.21,189.14,24.17357458]
["bitfinex","SOLUSD",1735202601532,8.48906761,189.21,189.16,24.17357458]
["bitfinex","SOLUSD",1735202601841,5.0521,189.22,189.18,24.17357458]
["bitfinex","SOLUSD",1735202602131,0.99097758,189.23,189.18,24.17357458]
["bitfinex","SOLUSD",1735202602619,25.16454092,189.22,189.13,23.776884]
["bitfinex","SOLUSD",1735202602815,24.17357458,189.2,189.11,24.17357458]
["bitfinex","SOLUSD",1735202603015,24.17357458,189.18,189.11,24.17357458]
["bitfinex","SOLUSD",1735202603313,0.99142699,189.17,189.09,24.17357458]
["bitfinex","SOLUSD",1735202603917,24.17357458,189.16,189.09,24.17357458]
["bitfinex","SOLUSD",1735202604221,0.99162726,189.15,189.07,24.17357458]
["bitfinex","SOLUSD",1735202605618,0.99162726,189.15,189.09,24.17357458]
["bitfinex","SOLUSD",1735202606131,0.99147133,189.14,189.09,24.17357458]
["bitfinex","SOLUSD",1735202606821,0.99147769,189.17,189.13,24.17357458]
["bitfinex","SOLUSD",1735202607027,0.99127293,189.19,189.13,24.17357458]
["bitfinex","SOLUSD",1735202607211,0.99125521,189.21,189.15,24.17357458]
["bitfinex","SOLUSD",1735202608446,31.67147458,189.26,189.17,24.17357458]
["bitfinex","SOLUSD",1735202608608,0.99099098,189.25,189.17,24.17357458]
["bitfinex","SOLUSD",1735202609312,24.17357458,189.22,189.13,24.17357458]
["bitfinex","SOLUSD",1735202609519,0.99130702,189.21,189.13,24.17357458]
["bitfinex","SOLUSD",1735202611217,24.17357458,189.24,189.17,24.17357458]
["bitfinex","SOLUSD",1735202611419,0.9910318,189.23,189.17,24.17357458]
["bitfinex","SOLUSD",1735202612131,24.17357458,189.22,189.12,24.17357458]
["bitfinex","SOLUSD",1735202612355,0.99129797,189.21,189.12,24.17357458]
["bitfinex","SOLUSD",1735202612830,0.99129797,189.21,189.16,24.17357458]
["bitfinex","SOLUSD",1735202613026,0.99107713,189.23,189.16,24.17357458]
["bitfinex","SOLUSD",1735202614544,0.99107713,189.23,189.19,0.12549]
["bitfinex","SOLUSD",1735202614714,7.4979,189.26,189.2,24.17357458]
["bitfinex","SOLUSD",1735202614909,8.48874578,189.26,189.2,24.17357458]
["bitfinex","SOLUSD",1735202615234,6.04294312,189.27,189.22,24.17357458]
["bitfinex","SOLUSD",1735202615434,0.99075376,189.26,189.2,24.17357458]
["bitfinex","SOLUSD",1735202615734,24.17357458,189.24,189.17,23.776884]
["bitfinex","SOLUSD",1735202615927,0.99091112,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1735202616231,0.99091612,189.25,189.18,24.17357458]
["bitfinex","SOLUSD",1735202616836,0.99091612,189.25,189.19,23.902374]
["bitfinex","SOLUSD",1735202617032,0.99081561,189.25,189.2,24.17357458]
["bitfinex","SOLUSD",1735202617331,7.4965,189.31,189.24,24.17357458]
["bitfinex","SOLUSD",1735202617633,7.4965,189.31,189.26,24.17357458]
["bitfinex","SOLUSD",1735202617929,8.48702453,189.31,189.24,24.17357458]
["bitfinex","SOLUSD",1735202618134,32.66059911,189.31,189.24,24.17357458]
["bitfinex","SOLUSD",1735202618337,8.48702453,189.31,189.25,23.902374]
["bitfinex","SOLUSD",1735202618638,8.48702453,189.31,189.26,24.17357458]
["bitfinex","SOLUSD",1735202618814,0.99052453,189.31,189.26,24.17357458]
["bitfinex","SOLUSD",1735202621321,25.16409911,189.31,189.24,24.17357458]
["bitfinex","SOLUSD",1735202621530,24.17357458,189.29,189.22,24.17357458]
["bitfinex","SOLUSD",1735202621722,0.99081367,189.28,189.2,24.17357458]
["bitfinex","SOLUSD",1735202623742,25.16438825,189.28,189.21,24.17357458]
["bitfinex","SOLUSD",1735202624863,24.17357458,189.24,189.17,24.17357458]
["bitfinex","SOLUSD",1735202625022,24.17357458,189.22,189.15,24.17357458]
["bitfinex","SOLUSD",1735202625223,24.17357458,189.24,189.16,24.17357458]
["bitfinex","SOLUSD",1735202625423,0.99103271,189.23,189.17,24.17357458]
["bitfinex","SOLUSD",1735202625737,0.99096247,189.23,189.17,24.17357458]
["bitfinex","SOLUSD",1735202625919,24.17357458,189.22,189.15,24.17357458]
["bitfinex","SOLUSD",1735202626121,24.17357458,189.2,189.13,24.17357458]
["bitfinex","SOLUSD",1735202626347,0.99126913,189.19,189.13,24.17357458]
["bitfinex","SOLUSD",1735202627149,24.17357458,189.2,189.13,24.17357458]
["bitfinex","SOLUSD",1735202627446,0.99115254,189.19,189.13,24.17357458]
["bitfinex","SOLUSD",1735202628416,0.99115254,189.19,189.11,24.17357458]
["bitfinex","SOLUSD",1735202628615,24.17357458,189.17,189.09,24.17357458]
["bitfinex","SOLUSD",1735202628847,0.99152829,189.16,189.09,24.17357458]
["bitfinex","SOLUSD",1735202630031,0.991485,189.2,189.14,24.17357458]
["bitfinex","SOLUSD",1735202630547,0.991485,189.2,189.15,24.17357458]
["bitfinex","SOLUSD",1735202630723,0.991485,189.2,189.14,24.17357458]
["bitfinex","SOLUSD",1735202631159,5.98046261,189.21,189.16,24.17357458]
["bitfinex","SOLUSD",1735202631345,4.9892,189.21,189.17,24.17357458]
["bitfinex","SOLUSD",1735202632253,0.99108515,189.2,189.16,24.17357458]
["bitfinex","SOLUSD",1735202632441,4.9892,189.21,189.16,24.17357458]
["bitfinex","SOLUSD",1735202632960,0.99109796,189.2,189.16,24.17357458]
["bitfinex","SOLUSD",1735202634255,0.99109796,189.2,189.15,24.17357458]
["bitfinex","SOLUSD",1735202634560,0.99109796,189.2,189.13,24.17357458]
["bitfinex","SOLUSD",1735202634884,0.99109796,189.2,189.11,13.2198]
["bitfinex","SOLUSD",1735202634885,0.99109796,189.2,189.14,24.17357458]
["bitfinex","SOLUSD",1735202637450,24.17357458,189.19,189.12,24.17357458]
["bitfinex","SOLUSD",1735202637751,0.99140049,189.18,189.12,24.17357458]
["bitfinex","SOLUSD",1735202637949,0.99140049,189.18,189.13,24.17357458]
["bitfinex","SOLUSD",1735202638156,0.99130221,189.2,189.15,24.17357458]
["bitfinex","SOLUSD",1735202638640,0.99130221,189.2,189.14,24.17357458]
["bitfinex","SOLUSD",1735202638844,0.99130221,189.2,189.13,24.17357458]
["bitfinex","SOLUSD",1735202639066,0.99130221,189.2,189.14,24.17357458]
["bitfinex","SOLUSD",1735202640066,0.99130221,189.2,189.12,24.17357458]
["bitfinex","SOLUSD",1735202640245,0.49130221,189.2,189.12,24.17357458]
["bitfinex","SOLUSD",1735202640675,0.49130221,189.2,189.14,24.17357458]
["bitfinex","SOLUSD",1735202640868,24.66487679,189.2,189.12,24.17357458]
["bitfinex","SOLUSD",1735202641068,7.4735,189.16,189.1,24.17357458]
["bitfinex","SOLUSD",1735202641363,24.17357458,189.14,189.06,24.17357458]
["bitfinex","SOLUSD",1735202641562,0.49355345,189.13,189.08,24.17357458]
["bitfinex","SOLUSD",1735202641768,0.49355345,189.14,189.1,24.17357458]
["bitfinex","SOLUSD",1735202642251,0.49355345,189.15,189.12,24.17357458]
["bitfinex","SOLUSD",1735202642455,0.49355345,189.15,189.05,0.12549]
["bitfinex","SOLUSD",1735202642456,36.63627458,189.21,189.14,24.17357458]
["bitfinex","SOLUSD",1735202642651,0.49355345,189.2,189.14,24.17357458]
["bitfinex","SOLUSD",1735202643067,12.4627,189.21,189.16,24.17357458]
["bitfinex","SOLUSD",1735202643260,56.0822681,189.26,189.18,24.17357458]
["bitfinex","SOLUSD",1735202643444,0.49355345,189.25,189.19,24.17357458]
["bitfinex","SOLUSD",1735202644270,31.90869352,189.26,189.2,15.11163151]
["bitfinex","SOLUSD",1735202644458,0.49355345,189.25,189.2,15.11163151]
["bitfinex","SOLUSD",1735202644647,0.49355345,189.25,189.12,13.2185]
["bitfinex","SOLUSD",1735202644852,0.49355345,189.25,189.17,15.11163151]
["bitfinex","SOLUSD",1735202645253,15.11163151,189.24,189.17,15.11163151]
["bitfinex","SOLUSD",1735202645446,0.49355345,189.23,189.17,15.11163151]
["bitfinex","SOLUSD",1735202645775,0.49355345,189.23,189.15,10.00374254]
["bitfinex","SOLUSD",1735202646069,15.11163151,189.22,189.15,10.00374254]
["bitfinex","SOLUSD",1735202646245,0.49355345,189.21,189.15,24.18582738]
["bitfinex","SOLUSD",1735202647071,24.18582738,189.19,189.11,24.18582738]
["bitfinex","SOLUSD",1735202647374,0.49355345,189.18,189.13,24.18582738]
["bitfinex","SOLUSD",1735202647549,0.49355345,189.2,189.13,24.18582738]
["bitfinex","SOLUSD",1735202648952,0.49355345,189.2,189.1,24.18582738]
["bitfinex","SOLUSD",1735202648953,24.18582738,189.19,189.1,24.18582738]
["bitfinex","SOLUSD",1735202649157,0.49355345,189.18,189.1,24.18582738]
["bitfinex","SOLUSD",1735202649368,24.18582738,189.17,189.1,24.18582738]
["bitfinex","SOLUSD",1735202649673,0.49355345,189.16,189.1,24.18582738]
["bitfinex","SOLUSD",1735202649970,0.49355345,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1735202650186,0.49355345,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735202650360,0.49355345,189.18,189.1,24.18582738]
["bitfinex","SOLUSD",1735202650686,0.49355345,189.18,189.07,13.2219]
["bitfinex","SOLUSD",1735202650687,0.49355345,189.18,189.12,24.18582738]
["bitfinex","SOLUSD",1735202650877,24.18582738,189.22,189.14,24.18582738]
["bitfinex","SOLUSD",1735202651081,0.49355345,189.21,189.14,24.18582738]
["bitfinex","SOLUSD",1735202651457,24.18582738,189.24,189.16,24.18582738]
["bitfinex","SOLUSD",1735202651649,0.49355345,189.23,189.16,24.18582738]
["bitfinex","SOLUSD",1735202651855,0.49355345,189.25,189.18,24.18582738]
["bitfinex","SOLUSD",1735202653275,4.824,189.26,189.21,0.12549]
["bitfinex","SOLUSD",1735202653478,4.824,189.26,189.19,23.902374]
["bitfinex","SOLUSD",1735202653479,0.49355345,189.28,189.22,24.18582738]
["bitfinex","SOLUSD",1735202653654,0.49355345,189.29,189.22,24.18582738]
["bitfinex","SOLUSD",1735202653979,0.49355345,189.3,189.24,24.18582738]
["bitfinex","SOLUSD",1735202654359,0.49355345,189.3,189.23,23.902374]
["bitfinex","SOLUSD",1735202654881,0.49355345,189.3,189.24,24.18582738]
["bitfinex","SOLUSD",1735202655375,4.824,189.32,189.26,24.18582738]
["bitfinex","SOLUSD",1735202655571,0.49355345,189.31,189.26,24.18582738]
["bitfinex","SOLUSD",1735202655869,0.49355345,189.31,189.24,37.39652738]
["bitfinex","SOLUSD",1735202656574,0.49355345,189.31,189.24,24.18582738]
["bitfinex","SOLUSD",1735202657589,24.67938083,189.31,189.24,24.18582738]
["bitfinex","SOLUSD",1735202657883,24.67938083,189.31,189.23,20.0]
["bitfinex","SOLUSD",1735202658483,24.67938083,189.31,189.24,24.18582738]
["bitfinex","SOLUSD",1735202658867,0.49355345,189.31,189.24,24.18582738]
["bitfinex","SOLUSD",1735202660188,5.31755345,189.32,189.26,24.18582738]
["bitfinex","SOLUSD",1735202661692,4.824,189.32,189.28,24.18582738]
["bitfinex","SOLUSD",1735202662189,0.49355345,189.34,189.28,24.18582738]
["bitfinex","SOLUSD",1735202662591,8.0432,189.35,189.28,24.18582738]
["bitfinex","SOLUSD",1735202662784,8.53675345,189.35,189.28,24.18582738]
["bitfinex","SOLUSD",1735202662959,8.53675345,189.35,189.28,23.68582738]
["bitfinex","SOLUSD",1735202663161,4.9482,189.38,189.32,24.18582738]
["bitfinex","SOLUSD",1735202663374,4.9482,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735202665888,32.22902738,189.41,189.33,23.902374]
["bitfinex","SOLUSD",1735202666091,0.49355345,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735202666471,0.49355345,189.4,189.34,24.18582738]
["bitfinex","SOLUSD",1735202666789,24.18582738,189.37,189.28,24.18582738]
["bitfinex","SOLUSD",1735202666988,0.49355345,189.36,189.28,24.18582738]
["bitfinex","SOLUSD",1735202667311,24.18582738,189.39,189.32,24.18582738]
["bitfinex","SOLUSD",1735202667481,0.49355345,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735202668181,15.58264562,189.4,189.32,15.08909217]
["bitfinex","SOLUSD",1735202668576,0.49355345,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735202668783,0.49355345,189.4,189.35,23.902374]
["bitfinex","SOLUSD",1735202669087,0.49355345,189.4,189.34,20.0]
["bitfinex","SOLUSD",1735202669397,23.13229217,189.41,189.34,35.08909217]
["bitfinex","SOLUSD",1735202669897,20.03729217,189.43,189.35,23.902374]
["bitfinex","SOLUSD",1735202670083,4.9482,189.43,189.38,15.08909217]
["bitfinex","SOLUSD",1735202670393,43.71621236,189.46,189.38,24.12702746]
["bitfinex","SOLUSD",1735202670577,0.49355345,189.45,189.38,24.12702746]
["bitfinex","SOLUSD",1735202671075,0.49355345,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735202671276,24.12702746,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735202671507,24.62058091,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735202671711,24.62058091,189.48,189.37,0.79186968]
["bitfinex","SOLUSD",1735202671712,24.12702746,189.46,189.38,24.12702746]
["bitfinex","SOLUSD",1735202672008,0.49355345,189.45,189.38,24.12702746]
["bitfinex","SOLUSD",1735202672900,0.49355345,189.48,189.4,24.12702746]
["bitfinex","SOLUSD",1735202673107,24.62058091,189.48,189.4,24.12702746]
["bitfinex","SOLUSD",1735202674317,24.62058091,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735202674600,0.49355345,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735202674807,24.12702746,189.47,189.4,24.12702746]
["bitfinex","SOLUSD",1735202674977,4.9966,189.49,189.46,24.12702746]
["bitfinex","SOLUSD",1735202675181,8.0164,189.52,189.47,24.12702746]
["bitfinex","SOLUSD",1735202675976,4.9966,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735202676173,4.9966,189.55,189.52,24.12702746]
["bitfinex","SOLUSD",1735202676377,4.9966,189.55,189.48,13.1935]
["bitfinex","SOLUSD",1735202676578,15.08766299,189.7,189.54,24.12702746]
["bitfinex","SOLUSD",1735202676579,4.9966,189.6,189.54,24.12702746]
["bitfinex","SOLUSD",1735202677216,4.9966,189.6,189.56,24.12702746]
["bitfinex","SOLUSD",1735202677420,13.013,189.68,189.58,24.12702746]
["bitfinex","SOLUSD",1735202677583,37.14002746,189.68,189.6,24.12702746]
["bitfinex","SOLUSD",1735202678709,24.12702746,189.67,189.59,24.12702746]
["bitfinex","SOLUSD",1735202678913,24.12702746,189.62,189.53,24.12702746]
["bitfinex","SOLUSD",1735202679084,24.12702746,189.6,189.51,24.12702746]
["bitfinex","SOLUSD",1735202679595,13.013,189.68,189.51,24.12702746]
["bitfinex","SOLUSD",1735202679900,24.12702746,189.59,189.51,24.12702746]
["bitfinex","SOLUSD",1735202680097,24.12702746,189.59,189.47,7.7291]
["bitfinex","SOLUSD",1735202680098,24.12702746,189.6,189.53,24.12702746]
["bitfinex","SOLUSD",1735202680512,24.12702746,189.6,189.47,13.98583726]
["bitfinex","SOLUSD",1735202680690,24.12702746,189.56,189.47,24.12702746]
["bitfinex","SOLUSD",1735202680998,24.12702746,189.56,189.49,24.12702746]
["bitfinex","SOLUSD",1735202681206,47.90391146,189.58,189.49,24.12702746]
["bitfinex","SOLUSD",1735202681797,24.12702746,189.58,189.49,24.12702746]
["bitfinex","SOLUSD",1735202682628,13.013,189.59,189.51,24.12702746]
["bitfinex","SOLUSD",1735202683219,13.013,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1735202683389,24.12702746,189.62,189.54,24.12702746]
["bitfinex","SOLUSD",1735202684217,37.12022746,189.64,189.56,24.12702746]
["bitfinex","SOLUSD",1735202685022,37.12022746,189.64,189.52,13.1908]
["bitfinex","SOLUSD",1735202685228,24.12702746,189.62,189.55,20.0]
["bitfinex","SOLUSD",1735202685436,37.12022746,189.64,189.55,20.0]
["bitfinex","SOLUSD",1735202687041,24.12702746,189.62,189.55,20.0]
["bitfinex","SOLUSD",1735202687340,37.12022746,189.64,189.56,24.12702746]
["bitfinex","SOLUSD",1735202688130,24.12702746,189.6,189.52,20.0]
["bitfinex","SOLUSD",1735202688338,24.12702746,189.6,189.52,44.12702746]
["bitfinex","SOLUSD",1735202689243,24.12702746,189.6,189.52,24.12702746]
["bitfinex","SOLUSD",1735202689602,24.12702746,189.58,189.5,24.12702746]
["bitfinex","SOLUSD",1735202689804,24.12702746,189.58,189.48,13.194]
["bitfinex","SOLUSD",1735202689805,24.12702746,189.56,189.48,37.32102746]
["bitfinex","SOLUSD",1735202690242,24.12702746,189.58,189.5,24.12702746]
["bitfinex","SOLUSD",1735202690935,24.12702746,189.58,189.48,37.32102746]
["bitfinex","SOLUSD",1735202691143,24.12702746,189.58,189.5,24.12702746]
["bitfinex","SOLUSD",1735202693141,23.776884,189.57,189.5,24.12702746]
["bitfinex","SOLUSD",1735202693311,24.12702746,189.56,189.48,44.12702746]
["bitfinex","SOLUSD",1735202694039,23.776884,189.57,189.5,24.12702746]
["bitfinex","SOLUSD",1735202694856,24.12702746,189.56,189.48,44.12702746]
["bitfinex","SOLUSD",1735202696253,38.83841864,189.57,189.49,15.06153464]
["bitfinex","SOLUSD",1735202697038,15.06153464,189.55,189.41,13.1982]
["bitfinex","SOLUSD",1735202697252,23.776884,189.54,189.45,15.06153464]
["bitfinex","SOLUSD",1735202698425,15.06153464,189.53,189.45,15.06153464]
["bitfinex","SOLUSD",1735202700376,15.06153464,189.53,189.36,17.98666303]
["bitfinex","SOLUSD",1735202700377,15.06153464,189.46,189.37,13.201]
["bitfinex","SOLUSD",1735202700574,15.06153464,189.43,189.36,15.06153464]
["bitfinex","SOLUSD",1735202700745,15.06153464,189.41,189.34,28.26523464]
["bitfinex","SOLUSD",1735202701477,15.06153464,189.42,189.35,15.06153464]
["bitfinex","SOLUSD",1735202702185,24.13848509,189.41,189.31,7.7788]
["bitfinex","SOLUSD",1735202702366,24.13848509,189.41,189.33,24.13848509]
["bitfinex","SOLUSD",1735202702676,24.13848509,189.4,189.33,24.13848509]
["bitfinex","SOLUSD",1735202702879,24.13848509,189.41,189.33,24.13848509]
["bitfinex","SOLUSD",1735202703681,24.13848509,189.4,189.33,24.13848509]
["bitfinex","SOLUSD",1735202705582,47.91536909,189.39,189.31,24.13848509]
["bitfinex","SOLUSD",1735202705752,24.13848509,189.37,189.29,24.13848509]
["bitfinex","SOLUSD",1735202705954,24.13848509,189.34,189.27,24.13848509]
["bitfinex","SOLUSD",1735202706150,24.13848509,189.35,189.28,24.13848509]
["bitfinex","SOLUSD",1735202706365,24.13848509,189.37,189.3,24.13848509]
["bitfinex","SOLUSD",1735202706766,24.13848509,189.36,189.28,24.13848509]
["bitfinex","SOLUSD",1735202707095,24.13848509,189.34,189.27,24.13848509]
["bitfinex","SOLUSD",1735202707257,24.13848509,189.39,189.32,24.13848509]
["bitfinex","SOLUSD",1735202707453,11.20576434,189.44,189.31,24.13848509]
["bitfinex","SOLUSD",1735202707700,24.13848509,189.38,189.3,24.13848509]
["bitfinex","SOLUSD",1735202708697,38.74314583,189.45,189.26,24.13848509]
["bitfinex","SOLUSD",1735202708698,24.13848509,189.33,189.26,24.13848509]
["bitfinex","SOLUSD",1735202709262,24.13848509,189.34,189.27,24.13848509]
["bitfinex","SOLUSD",1735202709600,24.13848509,189.34,189.26,24.13848509]
["bitfinex","SOLUSD",1735202709769,24.13848509,189.33,189.26,24.13848509]
["bitfinex","SOLUSD",1735202710095,24.13848509,189.35,189.28,24.13848509]
["bitfinex","SOLUSD",1735202710266,24.13848509,189.36,189.28,24.13848509]
["bitfinex","SOLUSD",1735202711495,24.13848509,189.35,189.28,24.13848509]
["bitfinex","SOLUSD",1735202711662,24.13848509,189.35,189.27,24.13848509]
["bitfinex","SOLUSD",1735202712100,24.13848509,189.35,189.28,24.13848509]
["bitfinex","SOLUSD",1735202712475,47.91536909,189.34,189.27,24.13848509]
["bitfinex","SOLUSD",1735202712665,24.13848509,189.31,189.24,24.13848509]
["bitfinex","SOLUSD",1735202712893,24.13848509,189.32,189.24,24.13848509]
["bitfinex","SOLUSD",1735202713066,47.91536909,189.34,189.27,24.13848509]
["bitfinex","SOLUSD",1735202713262,12.864,189.35,189.29,24.13848509]
["bitfinex","SOLUSD",1735202713466,24.13848509,189.38,189.31,24.13848509]
["bitfinex","SOLUSD",1735202713884,24.13848509,189.37,189.3,24.13848509]
["bitfinex","SOLUSD",1735202714090,24.13848509,189.35,189.28,24.13848509]
["bitfinex","SOLUSD",1735202714278,24.13848509,189.35,189.27,24.13848509]
["bitfinex","SOLUSD",1735202714787,24.13848509,189.33,189.25,44.13848509]
["bitfinex","SOLUSD",1735202715002,24.13848509,189.31,189.22,13.2114]
["bitfinex","SOLUSD",1735202715168,24.13848509,189.29,189.21,24.13848509]
["bitfinex","SOLUSD",1735202715375,24.13848509,189.25,189.18,24.13848509]
["bitfinex","SOLUSD",1735202716275,47.91536909,189.27,189.19,24.13848509]
["bitfinex","SOLUSD",1735202716667,24.13848509,189.26,189.19,24.13848509]
["bitfinex","SOLUSD",1735202716881,47.91536909,189.23,189.15,24.13848509]
["bitfinex","SOLUSD",1735202717096,24.13848509,189.2,189.13,24.13848509]
["bitfinex","SOLUSD",1735202717411,47.91536909,189.21,189.14,24.13848509]
["bitfinex","SOLUSD",1735202717814,47.91536909,189.19,189.08,13.2216]
["bitfinex","SOLUSD",1735202717967,24.13848509,189.15,189.08,24.13848509]
["bitfinex","SOLUSD",1735202718172,24.13848509,189.14,189.07,24.13848509]
["bitfinex","SOLUSD",1735202718372,24.13848509,189.13,189.06,24.13848509]
["bitfinex","SOLUSD",1735202718573,24.13848509,189.08,189.0,24.13848509]
["bitfinex","SOLUSD",1735202718885,20.0,189.09,189.02,24.13848509]
["bitfinex","SOLUSD",1735202718886,44.13848509,189.09,189.02,24.13848509]
["bitfinex","SOLUSD",1735202719287,44.13848509,189.09,189.01,24.13848509]
["bitfinex","SOLUSD",1735202719491,47.91536909,189.04,188.92,20.6565]
["bitfinex","SOLUSD",1735202719703,24.13848509,189.03,188.95,24.13848509]
["bitfinex","SOLUSD",1735202720008,24.13848509,189.02,188.95,24.13848509]
["bitfinex","SOLUSD",1735202720506,24.13848509,189.0,188.93,24.13848509]
["bitfinex","SOLUSD",1735202721013,24.13848509,188.99,188.92,24.13848509]
["bitfinex","SOLUSD",1735202721172,24.13848509,188.98,188.91,24.13848509]
["bitfinex","SOLUSD",1735202721971,24.13848509,188.96,188.89,24.13848509]
["bitfinex","SOLUSD",1735202723017,24.13848509,188.97,188.9,24.13848509]
["bitfinex","SOLUSD",1735202723518,24.13848509,188.97,188.89,24.13848509]
["bitfinex","SOLUSD",1735202723686,24.13848509,189.0,188.93,24.13848509]
["bitfinex","SOLUSD",1735202723889,23.776884,189.01,188.96,24.13848509]
["bitfinex","SOLUSD",1735202724418,47.91536909,189.02,188.94,24.13848509]
["bitfinex","SOLUSD",1735202724703,24.13848509,189.01,188.94,24.13848509]
["bitfinex","SOLUSD",1735202724902,24.13848509,189.01,188.93,24.13848509]
["bitfinex","SOLUSD",1735202725119,24.13848509,189.0,188.93,24.13848509]
["bitfinex","SOLUSD",1735202725489,24.13848509,188.98,188.9,44.13848509]
["bitfinex","SOLUSD",1735202725718,24.13848509,188.98,188.91,24.13848509]
["bitfinex","SOLUSD",1735202726020,24.13848509,188.97,188.9,24.13848509]
["bitfinex","SOLUSD",1735202726512,24.13848509,188.94,188.83,13.239]
["bitfinex","SOLUSD",1735202726717,24.13848509,188.93,188.86,24.13848509]
["bitfinex","SOLUSD",1735202726897,24.13848509,188.93,188.85,24.13848509]
["bitfinex","SOLUSD",1735202727218,24.13848509,188.93,188.86,24.13848509]
["bitfinex","SOLUSD",1735202727420,24.13848509,188.94,188.87,24.13848509]
["bitfinex","SOLUSD",1735202727718,24.13848509,188.94,188.78,0.79414231]
["bitfinex","SOLUSD",1735202727719,24.13848509,188.88,188.81,24.13848509]
["bitfinex","SOLUSD",1735202727889,24.13848509,188.87,188.8,24.13848509]
["bitfinex","SOLUSD",1735202728308,12.2964,188.92,188.81,24.13848509]
["bitfinex","SOLUSD",1735202728309,24.13848509,188.88,188.81,24.13848509]
["bitfinex","SOLUSD",1735202729422,24.13848509,188.87,188.8,24.13848509]
["bitfinex","SOLUSD",1735202730234,24.13848509,188.88,188.81,24.13848509]
["bitfinex","SOLUSD",1735202730820,24.13848509,188.87,188.8,24.13848509]
["bitfinex","SOLUSD",1735202731016,24.13848509,188.91,188.84,24.13848509]
["bitfinex","SOLUSD",1735202731203,36.43488509,188.92,188.85,24.13848509]
["bitfinex","SOLUSD",1735202731718,24.13848509,188.94,188.87,24.13848509]
["bitfinex","SOLUSD",1735202732118,24.13848509,188.95,188.88,24.13848509]
["bitfinex","SOLUSD",1735202732635,31.55248509,188.97,188.89,24.13848509]
["bitfinex","SOLUSD",1735202732819,7.414,188.97,188.91,24.13848509]
["bitfinex","SOLUSD",1735202733209,31.55248509,188.97,188.9,24.13848509]
["bitfinex","SOLUSD",1735202733731,7.414,188.97,188.91,24.13848509]
["bitfinex","SOLUSD",1735202734327,24.13848509,189.0,188.93,24.13848509]
["bitfinex","SOLUSD",1735202734527,24.13848509,189.01,188.93,24.13848509]
["bitfinex","SOLUSD",1735202734836,24.13848509,189.0,188.93,24.13848509]
["bitfinex","SOLUSD",1735202735016,24.13848509,188.99,188.92,24.13848509]
["bitfinex","SOLUSD",1735202735320,24.13848509,188.98,188.9,24.13848509]
["bitfinex","SOLUSD",1735202735721,24.13848509,188.97,188.9,24.13848509]
["bitfinex","SOLUSD",1735202735935,24.13848509,188.98,188.91,24.13848509]
["bitfinex","SOLUSD",1735202736151,24.13848509,188.97,188.9,24.13848509]
["bitfinex","SOLUSD",1735202736321,24.13848509,188.98,188.91,24.13848509]
["bitfinex","SOLUSD",1735202737042,24.13848509,188.98,188.9,24.13848509]
["bitfinex","SOLUSD",1735202737725,24.13848509,188.95,188.87,24.13848509]
["bitfinex","SOLUSD",1735202738343,24.13848509,188.94,188.87,24.13848509]
["bitfinex","SOLUSD",1735202738724,24.13848509,188.93,188.86,24.13848509]
["bitfinex","SOLUSD",1735202738929,24.13848509,188.93,188.74,26.4914]
["bitfinex","SOLUSD",1735202738930,24.13848509,188.93,188.85,24.13848509]
["bitfinex","SOLUSD",1735202739422,24.13848509,188.94,188.86,24.13848509]
["bitfinex","SOLUSD",1735202740127,24.13848509,189.0,188.86,24.13848509]
["bitfinex","SOLUSD",1735202740128,24.13848509,188.93,188.86,24.13848509]
["bitfinex","SOLUSD",1735202740439,23.776884,188.92,188.85,24.13848509]
["bitfinex","SOLUSD",1735202740616,24.13848509,188.9,188.82,24.13848509]
["bitfinex","SOLUSD",1735202740822,24.13848509,188.86,188.79,24.13848509]
["bitfinex","SOLUSD",1735202741243,24.13848509,188.87,188.79,24.13848509]
["bitfinex","SOLUSD",1735202741539,24.13848509,188.89,188.82,24.13848509]
["bitfinex","SOLUSD",1735202741751,24.13848509,188.89,188.81,24.13848509]
["bitfinex","SOLUSD",1735202742442,24.13848509,188.89,188.82,24.13848509]
["bitfinex","SOLUSD",1735202743859,7.414,188.91,188.86,24.13848509]
["bitfinex","SOLUSD",1735202744049,4.8677,188.92,188.86,24.13848509]
["bitfinex","SOLUSD",1735202745750,4.8677,188.92,188.82,13.2398]
["bitfinex","SOLUSD",1735202745751,7.531,188.96,188.89,24.13848509]
["bitfinex","SOLUSD",1735202746139,7.531,188.96,188.9,24.13848509]
["bitfinex","SOLUSD",1735202747747,29.10578509,188.97,188.9,24.13848509]
["bitfinex","SOLUSD",1735202747931,4.9673,188.97,188.91,24.13848509]
["bitfinex","SOLUSD",1735202748456,19.63164389,189.06,188.93,24.13848509]
["bitfinex","SOLUSD",1735202748630,24.13848509,189.03,188.95,24.13848509]
["bitfinex","SOLUSD",1735202748949,24.13848509,189.01,188.93,24.13848509]
["bitfinex","SOLUSD",1735202749532,24.13848509,188.94,188.75,7.9157]
["bitfinex","SOLUSD",1735202749855,24.13848509,188.9,188.82,24.13848509]
["bitfinex","SOLUSD",1735202750076,0.12549,188.96,188.75,7.9157]
["bitfinex","SOLUSD",1735202750077,24.13848509,188.88,188.8,24.13848509]
["bitfinex","SOLUSD",1735202750250,24.13848509,188.86,188.78,24.13848509]
["bitfinex","SOLUSD",1735202750831,23.776884,188.87,188.8,24.13848509]
["bitfinex","SOLUSD",1735202751371,24.13848509,188.88,188.8,24.13848509]
["bitfinex","SOLUSD",1735202751563,24.13848509,188.88,188.81,24.13848509]
["bitfinex","SOLUSD",1735202752065,24.13848509,188.91,188.83,24.13848509]
["bitfinex","SOLUSD",1735202752365,24.13848509,188.93,188.85,24.13848509]
["bitfinex","SOLUSD",1735202752957,24.13848509,188.93,188.86,24.13848509]
["bitfinex","SOLUSD",1735202753163,24.13848509,188.94,188.86,24.13848509]
["bitfinex","SOLUSD",1735202756148,24.13848509,188.92,188.84,24.13848509]
["bitfinex","SOLUSD",1735202757963,24.13848509,188.9,188.84,24.13848509]
["bitfinex","SOLUSD",1735202758647,24.13848509,188.9,188.82,24.13848509]
["bitfinex","SOLUSD",1735202760968,24.13848509,188.9,188.77,13.243]
["bitfinex","SOLUSD",1735202760969,24.13848509,188.89,188.81,24.13848509]
["bitfinex","SOLUSD",1735202761158,24.13848509,188.92,188.84,24.13848509]
["bitfinex","SOLUSD",1735202761670,24.13848509,188.91,188.83,24.13848509]
["bitfinex","SOLUSD",1735202762961,39.23449452,188.96,188.88,24.13848509]
["bitfinex","SOLUSD",1735202763161,39.23449452,188.96,188.89,24.13848509]
["bitfinex","SOLUSD",1735202763363,11.11753039,188.96,188.91,24.13848509]
["bitfinex","SOLUSD",1735202763569,11.11753039,188.96,188.93,24.13848509]
["bitfinex","SOLUSD",1735202763882,24.13848509,188.99,188.92,24.13848509]
["bitfinex","SOLUSD",1735202764070,28.11696413,189.0,188.92,24.13848509]
["bitfinex","SOLUSD",1735202764275,24.13848509,189.0,188.92,24.13848509]
["bitfinex","SOLUSD",1735202764457,24.13848509,189.01,188.93,24.13848509]
["bitfinex","SOLUSD",1735202764658,24.13848509,189.01,188.87,8.23221585]
["bitfinex","SOLUSD",1735202764659,24.13848509,189.0,188.92,24.13848509]
["bitfinex","SOLUSD",1735202764972,24.13848509,189.01,188.94,24.13848509]
["bitfinex","SOLUSD",1735202765170,24.13848509,189.03,188.95,24.13848509]
["bitfinex","SOLUSD",1735202765379,24.13848509,189.02,188.95,24.13848509]
["bitfinex","SOLUSD",1735202765560,24.13848509,189.03,188.96,24.13848509]
["bitfinex","SOLUSD",1735202765755,24.13848509,189.05,188.98,24.13848509]
["bitfinex","SOLUSD",1735202765964,43.77012898,189.06,188.99,24.13848509]
["bitfinex","SOLUSD",1735202766472,11.11753039,189.13,188.99,24.13848509]
["bitfinex","SOLUSD",1735202766473,24.13848509,189.1,189.03,24.13848509]
["bitfinex","SOLUSD",1735202766670,23.05430943,189.13,189.04,24.13848509]
["bitfinex","SOLUSD",1735202766671,24.13848509,189.11,189.04,24.13848509]
["bitfinex","SOLUSD",1735202766873,24.13848509,189.1,188.99,7.4383]
["bitfinex","SOLUSD",1735202767079,24.13848509,189.06,188.98,24.13848509]
["bitfinex","SOLUSD",1735202767572,24.13848509,189.07,188.99,24.26397509]
["bitfinex","SOLUSD",1735202767877,24.13848509,189.11,189.04,24.13848509]
["bitfinex","SOLUSD",1735202768071,24.13848509,189.12,189.04,24.13848509]
["bitfinex","SOLUSD",1735202768262,24.13848509,189.11,189.04,24.13848509]
["bitfinex","SOLUSD",1735202768656,24.13848509,189.12,189.04,24.13848509]
["bitfinex","SOLUSD",1735202768861,24.13848509,189.12,189.05,24.13848509]
["bitfinex","SOLUSD",1735202769377,24.13848509,189.16,189.08,24.13848509]
["bitfinex","SOLUSD",1735202769573,24.13848509,189.14,189.06,24.13848509]
["bitfinex","SOLUSD",1735202769764,24.13848509,189.16,189.08,24.13848509]
["bitfinex","SOLUSD",1735202769964,24.13848509,189.2,189.12,24.13848509]
["bitfinex","SOLUSD",1735202770368,24.13848509,189.22,189.14,24.13848509]
["bitfinex","SOLUSD",1735202770979,24.13848509,189.18,189.1,24.13848509]
["bitfinex","SOLUSD",1735202771174,24.13848509,189.16,189.08,24.13848509]
["bitfinex","SOLUSD",1735202771473,24.13848509,189.18,189.1,24.13848509]
["bitfinex","SOLUSD",1735202773478,24.13848509,189.13,189.04,24.13848509]
["bitfinex","SOLUSD",1735202773855,24.13848509,189.09,189.02,24.13848509]
["bitfinex","SOLUSD",1735202774055,24.13848509,189.11,189.02,24.13848509]
["bitfinex","SOLUSD",1735202774255,24.13848509,189.11,189.04,24.13848509]
["bitfinex","SOLUSD",1735202774680,24.13848509,189.13,189.04,24.13848509]
["bitfinex","SOLUSD",1735202775186,24.13848509,189.15,189.07,24.13848509]
["bitfinex","SOLUSD",1735202775368,24.13848509,189.17,189.09,24.13848509]
["bitfinex","SOLUSD",1735202776069,24.13848509,189.14,189.06,24.13848509]
["bitfinex","SOLUSD",1735202776379,24.13848509,189.12,189.04,24.13848509]
["bitfinex","SOLUSD",1735202776788,24.13848509,189.14,189.06,24.13848509]
["bitfinex","SOLUSD",1735202777471,21.84222186,189.14,189.08,24.13848509]
["bitfinex","SOLUSD",1735202777679,24.13848509,189.16,189.08,24.13848509]
["bitfinex","SOLUSD",1735202778685,24.13848509,189.2,189.12,24.13848509]
["bitfinex","SOLUSD",1735202780887,24.13848509,189.23,189.14,24.13848509]
["bitfinex","SOLUSD",1735202781561,24.13848509,189.23,189.16,24.13848509]
["bitfinex","SOLUSD",1735202781768,24.13848509,189.25,189.18,24.13848509]
["bitfinex","SOLUSD",1735202781969,24.13848509,189.27,189.18,24.13848509]
["bitfinex","SOLUSD",1735202782597,24.13848509,189.27,189.12,24.13848509]
["bitfinex","SOLUSD",1735202782598,24.13848509,189.21,189.12,24.13848509]
["bitfinex","SOLUSD",1735202782770,24.13848509,189.17,189.09,24.13848509]
["bitfinex","SOLUSD",1735202783159,24.13848509,189.15,189.07,24.13848509]
["bitfinex","SOLUSD",1735202783365,24.13848509,189.15,189.02,4.845]
["bitfinex","SOLUSD",1735202783366,24.13848509,189.1,189.04,24.13848509]
["bitfinex","SOLUSD",1735202783580,24.13848509,189.08,189.02,24.13848509]
["bitfinex","SOLUSD",1735202783791,24.13848509,189.08,189.01,7.7152]
["bitfinex","SOLUSD",1735202783792,23.776884,189.07,189.01,7.7152]
["bitfinex","SOLUSD",1735202783999,24.13848509,189.08,189.0,24.13848509]
["bitfinex","SOLUSD",1735202784199,20.0,189.17,189.04,24.13848509]
["bitfinex","SOLUSD",1735202784490,20.0,189.17,189.01,0.7933802]
["bitfinex","SOLUSD",1735202784491,24.13848509,189.15,189.08,24.13848509]
["bitfinex","SOLUSD",1735202784892,23.776884,189.14,189.06,24.13848509]
["bitfinex","SOLUSD",1735202785073,24.13848509,189.13,189.06,24.13848509]
["bitfinex","SOLUSD",1735202785268,24.13848509,189.15,189.07,0.12549]
["bitfinex","SOLUSD",1735202785586,24.13848509,189.15,189.06,24.13848509]
["bitfinex","SOLUSD",1735202786864,24.13848509,189.13,189.04,24.13848509]
["bitfinex","SOLUSD",1735202787064,24.13848509,189.11,189.02,24.13848509]
["bitfinex","SOLUSD",1735202787383,24.13848509,189.13,189.04,24.13848509]
["bitfinex","SOLUSD",1735202787574,24.13848509,189.13,189.06,24.13848509]
["bitfinex","SOLUSD",1735202788179,24.13848509,189.15,189.06,24.13848509]
["bitfinex","SOLUSD",1735202789492,24.13848509,189.13,189.06,24.13848509]
["bitfinex","SOLUSD",1735202791198,24.13848509,189.07,189.0,24.13848509]
["bitfinex","SOLUSD",1735202791385,24.13848509,189.07,188.98,24.13848509]
["bitfinex","SOLUSD",1735202791581,24.13848509,189.05,188.98,24.13848509]
["bitfinex","SOLUSD",1735202792581,24.13848509,189.07,188.98,24.13848509]
["bitfinex","SOLUSD",1735202793096,24.13848509,189.07,188.99,0.12549]
["bitfinex","SOLUSD",1735202793286,29.06858509,189.11,189.02,24.13848509]
["bitfinex","SOLUSD",1735202793983,24.13848509,189.11,189.04,24.13848509]
["bitfinex","SOLUSD",1735202795502,4.9301,189.16,189.04,24.13848509]
["bitfinex","SOLUSD",1735202795503,24.13848509,189.15,189.08,24.13848509]
["bitfinex","SOLUSD",1735202795987,52.92782275,189.31,189.05,0.12549]
["bitfinex","SOLUSD",1735202795988,24.13848509,189.19,189.1,24.13848509]
["bitfinex","SOLUSD",1735202796190,24.13848509,189.19,189.12,24.13848509]
["bitfinex","SOLUSD",1735202796403,24.13848509,189.21,189.12,24.13848509]
["bitfinex","SOLUSD",1735202797305,24.13848509,189.23,189.16,24.13848509]
["bitfinex","SOLUSD",1735202798412,24.13848509,189.25,189.16,24.13848509]
["bitfinex","SOLUSD",1735202800197,24.13848509,189.23,189.16,24.13848509]
["bitfinex","SOLUSD",1735202801606,24.13848509,189.19,189.07,12.6558]
["bitfinex","SOLUSD",1735202801811,24.13848509,189.17,189.09,24.13848509]
["bitfinex","SOLUSD",1735202802306,23.776884,189.23,189.07,13.44884259]
["bitfinex","SOLUSD",1735202802307,24.13848509,189.15,189.07,36.79428509]
["bitfinex","SOLUSD",1735202802508,24.13848509,189.13,189.05,24.13848509]
["bitfinex","SOLUSD",1735202803583,24.13848509,189.09,189.01,29.02598509]
["bitfinex","SOLUSD",1735202803803,24.13848509,189.11,189.03,24.13848509]
["bitfinex","SOLUSD",1735202804706,12.1096,189.27,189.1,24.13848509]
["bitfinex","SOLUSD",1735202805010,24.13848509,189.23,189.14,24.13848509]
["bitfinex","SOLUSD",1735202808295,12.1096,189.27,189.16,39.29783061]
["bitfinex","SOLUSD",1735202808296,39.29783061,189.24,189.16,39.29783061]
["bitfinex","SOLUSD",1735202809121,35.81271873,189.24,189.16,39.29783061]
["bitfinex","SOLUSD",1735202813231,39.29783061,189.22,189.14,39.29783061]
["bitfinex","SOLUSD",1735202813603,39.29783061,189.24,189.16,39.29783061]
["bitfinex","SOLUSD",1735202814317,23.776884,189.25,189.16,39.29783061]
["bitfinex","SOLUSD",1735202814528,63.07471461,189.25,189.16,39.29783061]
["bitfinex","SOLUSD",1735202816617,63.07471461,189.25,189.14,39.29783061]
["bitfinex","SOLUSD",1735202816618,39.29783061,189.21,189.14,39.29783061]
["bitfinex","SOLUSD",1735202817445,39.29783061,189.21,189.12,39.29783061]
["bitfinex","SOLUSD",1735202817639,36.990384,189.2,189.12,39.29783061]
["bitfinex","SOLUSD",1735202817947,36.990384,189.2,189.1,39.29783061]
["bitfinex","SOLUSD",1735202818139,39.29783061,189.24,189.17,39.29783061]
["bitfinex","SOLUSD",1735202818739,20.0,189.24,189.17,39.29783061]
["bitfinex","SOLUSD",1735202818964,39.29783061,189.26,189.17,39.29783061]
["bitfinex","SOLUSD",1735202819679,39.29783061,189.26,189.19,39.29783061]
["bitfinex","SOLUSD",1735202820580,39.29783061,189.24,189.17,39.29783061]
["bitfinex","SOLUSD",1735202820732,4.5851,189.27,189.13,39.29783061]
["bitfinex","SOLUSD",1735202820733,39.29783061,189.22,189.13,39.29783061]
["bitfinex","SOLUSD",1735202820931,39.29783061,189.2,189.13,39.29783061]
["bitfinex","SOLUSD",1735202821138,39.29783061,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735202821375,59.29783061,189.26,189.19,39.29783061]
["bitfinex","SOLUSD",1735202821533,39.29783061,189.22,189.15,39.29783061]
["bitfinex","SOLUSD",1735202821876,39.29783061,189.22,189.13,39.29783061]
["bitfinex","SOLUSD",1735202822869,39.29783061,189.2,189.13,39.29783061]
["bitfinex","SOLUSD",1735202824662,23.776884,189.21,189.13,39.29783061]
["bitfinex","SOLUSD",1735202825199,39.29783061,189.2,189.13,39.29783061]
["bitfinex","SOLUSD",1735202825686,39.29783061,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735202825843,39.29783061,189.22,189.15,39.29783061]
["bitfinex","SOLUSD",1735202826483,39.29783061,189.24,189.15,39.29783061]
["bitfinex","SOLUSD",1735202829989,2.14350226,189.3,189.21,39.29783061]
["bitfinex","SOLUSD",1735202830232,32.8123806,189.31,189.14,14.01049889]
["bitfinex","SOLUSD",1735202830233,19.6059806,189.31,189.23,24.16495219]
["bitfinex","SOLUSD",1735202830366,24.16495219,189.3,189.21,24.16495219]
["bitfinex","SOLUSD",1735202830686,24.16495219,189.28,189.21,24.16495219]
["bitfinex","SOLUSD",1735202831262,19.6059806,189.31,189.26,24.16495219]
["bitfinex","SOLUSD",1735202832274,24.16495219,189.34,189.24,24.16495219]
["bitfinex","SOLUSD",1735202832596,24.16495219,189.32,189.24,24.16495219]
["bitfinex","SOLUSD",1735202833371,24.16495219,189.34,189.26,24.16495219]
["bitfinex","SOLUSD",1735202833994,8.1328,189.36,189.28,24.16495219]
["bitfinex","SOLUSD",1735202834181,28.77005219,189.38,189.3,24.16495219]
["bitfinex","SOLUSD",1735202834385,24.16495219,189.4,189.32,24.16495219]
["bitfinex","SOLUSD",1735202835510,24.16495219,189.42,189.34,24.16495219]
["bitfinex","SOLUSD",1735202836507,24.16495219,189.44,189.36,24.16495219]
["bitfinex","SOLUSD",1735202837197,24.16495219,189.46,189.36,24.16495219]
["bitfinex","SOLUSD",1735202837492,24.16495219,189.44,189.36,24.16495219]
["bitfinex","SOLUSD",1735202837796,24.16495219,189.48,189.39,0.12549]
["bitfinex","SOLUSD",1735202837994,24.16495219,189.48,189.38,24.16495219]
["bitfinex","SOLUSD",1735202838379,24.16495219,189.46,189.38,24.16495219]
["bitfinex","SOLUSD",1735202838581,24.16495219,189.48,189.38,24.16495219]
["bitfinex","SOLUSD",1735202838885,24.16495219,189.48,189.4,24.16495219]
["bitfinex","SOLUSD",1735202840074,24.16495219,189.44,189.36,24.16495219]
["bitfinex","SOLUSD",1735202840278,24.16495219,189.4,189.32,24.16495219]
["bitfinex","SOLUSD",1735202840482,24.16495219,189.38,189.3,24.16495219]
["bitfinex","SOLUSD",1735202840787,24.16495219,189.34,189.26,31.86255219]
["bitfinex","SOLUSD",1735202841089,24.16495219,189.34,189.26,24.16495219]
["bitfinex","SOLUSD",1735202841499,24.16495219,189.36,189.28,24.16495219]
["bitfinex","SOLUSD",1735202841701,23.776884,189.37,189.3,24.16495219]
["bitfinex","SOLUSD",1735202841891,12.9253,189.42,189.34,24.16495219]
["bitfinex","SOLUSD",1735202842219,24.16495219,189.43,189.36,24.16495219]
["bitfinex","SOLUSD",1735202842519,12.9253,189.47,189.4,24.16495219]
["bitfinex","SOLUSD",1735202842520,29.19235219,189.47,189.4,24.16495219]
["bitfinex","SOLUSD",1735202842802,24.16495219,189.45,189.38,24.16495219]
["bitfinex","SOLUSD",1735202843106,24.16495219,189.45,189.36,24.16495219]
["bitfinex","SOLUSD",1735202843292,24.16495219,189.45,189.35,0.12549]
["bitfinex","SOLUSD",1735202843499,24.16495219,189.45,189.36,24.16495219]
["bitfinex","SOLUSD",1735202844720,23.776884,189.44,189.36,24.16495219]
["bitfinex","SOLUSD",1735202845003,23.776884,189.44,189.38,24.16495219]
["bitfinex","SOLUSD",1735202846407,23.776884,189.44,189.36,24.16495219]
["bitfinex","SOLUSD",1735202846600,24.16495219,189.45,189.36,24.16495219]
["bitfinex","SOLUSD",1735202846801,24.16495219,189.43,189.34,44.16495219]
["bitfinex","SOLUSD",1735202847432,24.16495219,189.45,189.36,24.16495219]
["bitfinex","SOLUSD",1735202847711,24.16495219,189.45,189.38,24.16495219]
["bitfinex","SOLUSD",1735202848713,24.16495219,189.45,189.36,24.16495219]
["bitfinex","SOLUSD",1735202849530,23.776884,189.44,189.36,24.16495219]
["bitfinex","SOLUSD",1735202851015,23.776884,189.44,189.38,24.16495219]
["bitfinex","SOLUSD",1735202851323,23.776884,189.44,189.36,24.16495219]
["bitfinex","SOLUSD",1735202851496,24.16495219,189.45,189.36,24.16495219]
["bitfinex","SOLUSD",1735202851895,24.16495219,189.47,189.38,24.16495219]
["bitfinex","SOLUSD",1735202852204,23.776884,189.46,189.38,24.16495219]
["bitfinex","SOLUSD",1735202853100,24.16495219,189.45,189.38,24.16495219]
["bitfinex","SOLUSD",1735202853821,24.16495219,189.45,189.34,20.0]
["bitfinex","SOLUSD",1735202853822,24.16495219,189.45,189.36,24.16495219]
["bitfinex","SOLUSD",1735202854509,23.776884,189.42,189.34,24.16495219]
["bitfinex","SOLUSD",1735202854699,24.16495219,189.41,189.34,24.16495219]
["bitfinex","SOLUSD",1735202855205,23.776884,189.42,189.34,24.16495219]
["bitfinex","SOLUSD",1735202855418,24.16495219,189.45,189.36,24.16495219]
["bitfinex","SOLUSD",1735202855624,24.16495219,189.47,189.38,24.16495219]
["bitfinex","SOLUSD",1735202856135,24.16495219,189.43,189.36,24.16495219]
["bitfinex","SOLUSD",1735202856303,24.16495219,189.39,189.32,24.16495219]
["bitfinex","SOLUSD",1735202856517,24.16495219,189.39,189.3,24.16495219]
["bitfinex","SOLUSD",1735202857047,24.16495219,189.39,189.32,24.16495219]
["bitfinex","SOLUSD",1735202857354,12.893,189.42,189.34,24.16495219]
["bitfinex","SOLUSD",1735202858234,12.893,189.42,189.36,24.16495219]
["bitfinex","SOLUSD",1735202858627,24.16495219,189.45,189.36,24.16495219]
["bitfinex","SOLUSD",1735202858818,24.16495219,189.45,189.38,24.16495219]
["bitfinex","SOLUSD",1735202859016,37.05795219,189.47,189.38,24.16495219]
["bitfinex","SOLUSD",1735202859227,28.93695219,189.47,189.38,24.16495219]
["bitfinex","SOLUSD",1735202861319,24.16495219,189.49,189.4,24.16495219]
["bitfinex","SOLUSD",1735202861647,24.16495219,189.49,189.42,24.16495219]
["bitfinex","SOLUSD",1735202862319,32.28595219,189.51,189.42,24.16495219]
["bitfinex","SOLUSD",1735202862854,24.16495219,189.51,189.42,24.16495219]
["bitfinex","SOLUSD",1735202863145,24.16495219,189.53,189.46,24.16495219]
["bitfinex","SOLUSD",1735202863353,8.121,189.55,189.46,24.16495219]
["bitfinex","SOLUSD",1735202863354,32.28595219,189.55,189.46,24.16495219]
["bitfinex","SOLUSD",1735202864440,24.16495219,189.53,189.44,24.16495219]
["bitfinex","SOLUSD",1735202864653,24.16495219,189.51,189.44,24.16495219]
["bitfinex","SOLUSD",1735202865754,24.16495219,189.53,189.46,24.16495219]
["bitfinex","SOLUSD",1735202868557,8.121,189.55,189.48,24.16495219]
["bitfinex","SOLUSD",1735202868558,24.16495219,189.55,189.48,24.16495219]
["bitfinex","SOLUSD",1735202869538,4.772,189.58,189.48,24.16495219]
["bitfinex","SOLUSD",1735202869725,28.93695219,189.58,189.48,24.16495219]
["bitfinex","SOLUSD",1735202869926,24.16495219,189.56,189.48,24.16495219]
["bitfinex","SOLUSD",1735202870727,23.776884,189.53,189.46,24.16495219]
["bitfinex","SOLUSD",1735202872032,23.776884,189.51,189.44,24.16495219]
["bitfinex","SOLUSD",1735202872374,23.776884,189.47,189.4,24.16495219]
["bitfinex","SOLUSD",1735202872662,24.16495219,189.46,189.38,24.16495219]
["bitfinex","SOLUSD",1735202873655,23.776884,189.47,189.4,24.16495219]
["bitfinex","SOLUSD",1735202874856,24.16495219,189.46,189.38,24.16495219]
["bitfinex","SOLUSD",1735202875361,24.16495219,189.48,189.4,24.16495219]
["bitfinex","SOLUSD",1735202875533,24.16495219,189.5,189.42,24.16495219]
["bitfinex","SOLUSD",1735202876666,24.16495219,189.48,189.4,24.16495219]
["bitfinex","SOLUSD",1735202876965,24.16495219,189.46,189.38,24.16495219]
["bitfinex","SOLUSD",1735202877264,24.16495219,189.46,189.4,24.16495219]
["bitfinex","SOLUSD",1735202877447,24.16495219,189.48,189.4,24.16495219]
["bitfinex","SOLUSD",1735202877640,23.776884,189.47,189.4,24.16495219]
["bitfinex","SOLUSD",1735202877858,24.16495219,189.46,189.38,24.16495219]
["bitfinex","SOLUSD",1735202878044,24.16495219,189.48,189.4,24.16495219]
["bitfinex","SOLUSD",1735202878561,23.776884,189.47,189.4,24.16495219]
["bitfinex","SOLUSD",1735202878763,24.16495219,189.46,189.38,24.16495219]
["bitfinex","SOLUSD",1735202878963,24.16495219,189.44,189.36,24.16495219]
["bitfinex","SOLUSD",1735202879170,24.16495219,189.42,189.34,24.16495219]
["bitfinex","SOLUSD",1735202879835,24.16495219,189.46,189.38,24.16495219]
["bitfinex","SOLUSD",1735202880365,23.776884,189.47,189.4,24.16495219]
["bitfinex","SOLUSD",1735202880570,35.4276137,189.5,189.42,24.16495219]
["bitfinex","SOLUSD",1735202880864,24.16495219,189.5,189.42,24.16495219]
["bitfinex","SOLUSD",1735202882583,24.16495219,189.48,189.4,24.16495219]
["bitfinex","SOLUSD",1735202883472,24.16495219,189.46,189.38,24.16495219]
["bitfinex","SOLUSD",1735202883676,24.16495219,189.44,189.36,24.16495219]
["bitfinex","SOLUSD",1735202883966,24.16495219,189.42,189.34,24.16495219]
["bitfinex","SOLUSD",1735202884547,29.10565219,189.44,189.36,24.16495219]
["bitfinex","SOLUSD",1735202885040,24.16495219,189.42,189.34,24.16495219]
["bitfinex","SOLUSD",1735202886068,36.70345219,189.44,189.36,24.16495219]
["bitfinex","SOLUSD",1735202886267,15.22907321,189.47,189.4,24.16495219]
["bitfinex","SOLUSD",1735202886477,24.16495219,189.48,189.4,24.16495219]
["bitfinex","SOLUSD",1735202888046,7.5978,189.49,189.42,24.16495219]
["bitfinex","SOLUSD",1735202888777,24.16495219,189.48,189.4,24.16495219]
["bitfinex","SOLUSD",1735202889461,7.5978,189.49,189.42,24.16495219]
["bitfinex","SOLUSD",1735202890042,29.10565219,189.5,189.42,24.16495219]
["bitfinex","SOLUSD",1735202890377,4.9407,189.5,189.44,24.16495219]
["bitfinex","SOLUSD",1735202890679,24.16495219,189.48,189.38,24.16495219]
["bitfinex","SOLUSD",1735202890973,24.16495219,189.41,189.33,24.16495219]
["bitfinex","SOLUSD",1735202893468,24.16495219,189.41,189.35,24.16495219]
["bitfinex","SOLUSD",1735202894752,24.16495219,189.41,189.33,24.16495219]
["bitfinex","SOLUSD",1735202895480,24.16495219,189.39,189.33,24.16495219]
["bitfinex","SOLUSD",1735202895775,24.16495219,189.39,189.29,8.1437]
["bitfinex","SOLUSD",1735202895776,24.16495219,189.37,189.29,24.16495219]
["bitfinex","SOLUSD",1735202895979,23.776884,189.34,189.27,24.16495219]
["bitfinex","SOLUSD",1735202896381,24.16495219,189.31,189.23,24.16495219]
["bitfinex","SOLUSD",1735202896748,23.776884,189.32,189.25,24.16495219]
["bitfinex","SOLUSD",1735202897162,7.4902,189.33,189.27,24.16495219]
["bitfinex","SOLUSD",1735202899082,24.16495219,189.31,189.23,24.16495219]
["bitfinex","SOLUSD",1735202899382,7.4902,189.33,189.25,24.16495219]
["bitfinex","SOLUSD",1735202899383,31.65515219,189.33,189.25,24.16495219]
["bitfinex","SOLUSD",1735202899988,24.16495219,189.31,189.22,24.16495219]
["bitfinex","SOLUSD",1735202901094,23.776884,189.3,189.24,24.16495219]
["bitfinex","SOLUSD",1735202901262,23.776884,189.3,189.22,24.16495219]
["bitfinex","SOLUSD",1735202901463,23.776884,189.28,189.22,24.16495219]
["bitfinex","SOLUSD",1735202901877,23.776884,189.28,189.2,24.16495219]
["bitfinex","SOLUSD",1735202902088,23.776884,189.26,189.2,24.16495219]
["bitfinex","SOLUSD",1735202902789,23.776884,189.26,189.12,4.8148]
["bitfinex","SOLUSD",1735202902790,23.776884,189.26,189.18,24.16495219]
["bitfinex","SOLUSD",1735202903086,23.776884,189.26,189.2,24.16495219]
["bitfinex","SOLUSD",1735202903266,4.6419,189.3,189.24,24.16495219]
["bitfinex","SOLUSD",1735202903475,24.6419,189.3,189.24,24.16495219]
["bitfinex","SOLUSD",1735202903661,4.6419,189.3,189.24,24.16495219]
["bitfinex","SOLUSD",1735202903865,28.80685219,189.35,189.28,24.16495219]
["bitfinex","SOLUSD",1735202904179,19.6002221,189.36,189.32,24.16495219]
["bitfinex","SOLUSD",1735202906501,19.6002221,189.36,189.3,24.16495219]
["bitfinex","SOLUSD",1735202906995,19.6002221,189.36,189.32,24.16495219]
["bitfinex","SOLUSD",1735202907161,4.6419,189.4,189.34,24.16495219]
["bitfinex","SOLUSD",1735202908477,24.16495219,189.39,189.32,24.16495219]
["bitfinex","SOLUSD",1735202908679,24.16495219,189.39,189.26,13.2093]
["bitfinex","SOLUSD",1735202908680,24.16495219,189.39,189.3,24.16495219]
["bitfinex","SOLUSD",1735202908974,24.16495219,189.39,189.32,24.16495219]
["bitfinex","SOLUSD",1735202909183,4.6419,189.4,189.32,24.16495219]
["bitfinex","SOLUSD",1735202909689,4.6419,189.4,189.34,24.16495219]
["bitfinex","SOLUSD",1735202909995,4.6419,189.44,189.38,24.16495219]
["bitfinex","SOLUSD",1735202910199,4.6419,189.44,189.35,0.79203673]
["bitfinex","SOLUSD",1735202910200,31.65515219,189.47,189.4,24.16495219]
["bitfinex","SOLUSD",1735202910494,7.4902,189.47,189.4,24.16495219]
["bitfinex","SOLUSD",1735202910790,28.80685219,189.49,189.42,24.16495219]
["bitfinex","SOLUSD",1735202911169,4.6419,189.49,189.42,24.16495219]
["bitfinex","SOLUSD",1735202911399,4.6419,189.49,189.44,24.16495219]
["bitfinex","SOLUSD",1735202915107,24.16495219,189.51,189.44,24.16495219]
["bitfinex","SOLUSD",1735202917915,24.16495219,189.53,189.46,24.16495219]
["bitfinex","SOLUSD",1735202918213,12.6713,189.54,189.47,24.16495219]
["bitfinex","SOLUSD",1735202918787,24.16495219,189.58,189.51,24.16495219]
["bitfinex","SOLUSD",1735202918986,12.6713,189.59,189.53,24.16495219]
["bitfinex","SOLUSD",1735202919513,36.83625219,189.59,189.52,24.16495219]
["bitfinex","SOLUSD",1735202919709,24.16495219,189.58,189.5,24.16495219]
["bitfinex","SOLUSD",1735202919896,24.16495219,189.56,189.48,24.16495219]
["bitfinex","SOLUSD",1735202920300,24.16495219,189.58,189.5,24.16495219]
["bitfinex","SOLUSD",1735202920616,23.776884,189.57,189.5,24.16495219]
["bitfinex","SOLUSD",1735202921811,24.16495219,189.54,189.46,24.16495219]
["bitfinex","SOLUSD",1735202922312,24.16495219,189.54,189.48,24.16495219]
["bitfinex","SOLUSD",1735202923018,12.6713,189.59,189.44,24.16495219]
["bitfinex","SOLUSD",1735202923019,24.16495219,189.52,189.44,24.16495219]
["bitfinex","SOLUSD",1735202923220,24.16495219,189.5,189.42,24.16495219]
["bitfinex","SOLUSD",1735202924889,47.94183619,189.51,189.44,24.16495219]
["bitfinex","SOLUSD",1735202925087,13.1884,189.56,189.46,24.16495219]
["bitfinex","SOLUSD",1735202925088,24.16495219,189.55,189.46,24.16495219]
["bitfinex","SOLUSD",1735202925802,24.16495219,189.53,189.46,24.16495219]
["bitfinex","SOLUSD",1735202926118,24.16495219,189.51,189.44,24.16495219]
["bitfinex","SOLUSD",1735202927727,24.16495219,189.53,189.44,24.16495219]
["bitfinex","SOLUSD",1735202927895,24.16495219,189.53,189.46,24.16495219]
["bitfinex","SOLUSD",1735202928616,24.16495219,189.53,189.42,13.98905683]
["bitfinex","SOLUSD",1735202928617,23.776884,189.46,189.32,7.6373]
["bitfinex","SOLUSD",1735202928796,24.16495219,189.44,189.35,24.16495219]
["bitfinex","SOLUSD",1735202929991,24.16495219,189.46,189.37,24.16495219]
["bitfinex","SOLUSD",1735202930319,24.16495219,189.48,189.39,24.16495219]
["bitfinex","SOLUSD",1735202930518,23.776884,189.47,189.39,24.16495219]
["bitfinex","SOLUSD",1735202930711,24.16495219,189.46,189.37,24.16495219]
["bitfinex","SOLUSD",1735202931404,24.16495219,189.46,189.39,24.16495219]
["bitfinex","SOLUSD",1735202931926,24.16495219,189.54,189.32,7.6373]
["bitfinex","SOLUSD",1735202931927,15.80109864,189.67,189.56,20.0]
["bitfinex","SOLUSD",1735202932119,15.80109864,189.67,189.64,24.16495219]
["bitfinex","SOLUSD",1735202932299,15.80109864,189.67,189.62,24.16495219]
["bitfinex","SOLUSD",1735202932501,24.16495219,189.66,189.52,20.79103001]
["bitfinex","SOLUSD",1735202932700,24.16495219,189.64,189.56,24.16495219]
["bitfinex","SOLUSD",1735202933005,15.80109864,189.67,189.58,24.16495219]
["bitfinex","SOLUSD",1735202933316,36.63665219,189.68,189.58,24.16495219]
["bitfinex","SOLUSD",1735202933519,24.16495219,189.66,189.58,24.16495219]
["bitfinex","SOLUSD",1735202934095,12.4717,189.68,189.58,24.16495219]
["bitfinex","SOLUSD",1735202934396,47.94183619,189.67,189.58,24.16495219]
["bitfinex","SOLUSD",1735202935516,47.94183619,189.67,189.6,24.16495219]
["bitfinex","SOLUSD",1735202936197,24.16495219,189.64,189.55,0.79114185]
["bitfinex","SOLUSD",1735202936424,24.16495219,189.57,189.49,24.16495219]
["bitfinex","SOLUSD",1735202936601,24.16495219,189.59,189.51,24.16495219]
["bitfinex","SOLUSD",1735202937532,24.16495219,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735202937703,24.16495219,189.55,189.52,0.12549]
["bitfinex","SOLUSD",1735202937904,24.16495219,189.56,189.48,24.29044219]
["bitfinex","SOLUSD",1735202938121,24.16495219,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735202938326,24.16495219,189.57,189.5,24.29044219]
["bitfinex","SOLUSD",1735202939100,24.16495219,189.56,189.5,0.91671228]
["bitfinex","SOLUSD",1735202939300,24.16495219,189.51,189.4,4.5904]
["bitfinex","SOLUSD",1735202939524,24.16495219,189.44,189.37,24.16495219]
["bitfinex","SOLUSD",1735202939728,24.16495219,189.44,189.36,24.16495219]
["bitfinex","SOLUSD",1735202939903,24.16495219,189.44,189.37,24.95667009]
["bitfinex","SOLUSD",1735202940097,24.16495219,189.45,189.38,24.16495219]
["bitfinex","SOLUSD",1735202940309,24.16495219,189.45,189.39,0.91718894]
["bitfinex","SOLUSD",1735202940510,23.776884,189.53,189.36,24.16495219]
["bitfinex","SOLUSD",1735202940511,24.16495219,189.44,189.36,24.16495219]
["bitfinex","SOLUSD",1735202940799,24.16495219,189.43,189.36,24.16495219]
["bitfinex","SOLUSD",1735202941000,24.16495219,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735202941303,24.16495219,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735202941528,24.16495219,189.48,189.41,0.91711785]
["bitfinex","SOLUSD",1735202941726,24.16495219,189.47,189.41,0.91711785]
["bitfinex","SOLUSD",1735202942324,24.16495219,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1735202942532,24.16495219,189.45,189.38,24.956585]
["bitfinex","SOLUSD",1735202942732,24.16495219,189.45,189.38,0.79163281]
["bitfinex","SOLUSD",1735202943022,23.776884,189.53,189.33,24.16495219]
["bitfinex","SOLUSD",1735202943023,24.16495219,189.4,189.33,24.16495219]
["bitfinex","SOLUSD",1735202943228,24.16495219,189.38,189.31,24.16495219]
["bitfinex","SOLUSD",1735202943427,24.16495219,189.37,189.3,0.79193962]
["bitfinex","SOLUSD",1735202944026,24.16495219,189.32,189.25,37.37425219]
["bitfinex","SOLUSD",1735202944229,24.16495219,189.34,189.27,24.16495219]
["bitfinex","SOLUSD",1735202944533,24.16495219,189.35,189.28,24.16495219]
["bitfinex","SOLUSD",1735202944706,24.16495219,189.35,189.27,24.95714727]
["bitfinex","SOLUSD",1735202945032,24.16495219,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735202945406,24.16495219,189.36,189.28,24.29044219]
["bitfinex","SOLUSD",1735202945804,24.16495219,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735202947234,24.16495219,189.35,189.28,24.29044219]
["bitfinex","SOLUSD",1735202947601,24.16495219,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735202947802,24.16495219,189.35,189.28,24.29044219]
["bitfinex","SOLUSD",1735202948011,24.16495219,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735202948532,24.16495219,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735202948737,24.16495219,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735202948916,24.16495219,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735202949112,24.16495219,189.36,189.29,24.16495219]
["bitfinex","SOLUSD",1735202949336,24.16495219,189.4,189.33,24.16495219]
["bitfinex","SOLUSD",1735202950005,24.16495219,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735202950209,24.16495219,189.45,189.37,24.16495219]
["bitfinex","SOLUSD",1735202950442,24.16495219,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735202950610,24.16495219,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1735202950809,24.16495219,189.45,189.29,0.79185875]
["bitfinex","SOLUSD",1735202951414,23.776884,189.44,189.3,0.12549]
["bitfinex","SOLUSD",1735202952030,24.16495219,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735202952406,24.16495219,189.38,189.32,0.79203546]
["bitfinex","SOLUSD",1735202954132,24.16495219,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735202954646,24.16495219,189.36,189.28,24.95703008]
["bitfinex","SOLUSD",1735202954647,20.0,189.4,189.28,24.95703008]
["bitfinex","SOLUSD",1735202954819,24.16495219,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735202955015,24.16495219,189.43,189.35,0.91741699]
["bitfinex","SOLUSD",1735202955627,24.16495219,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735202955935,24.16495219,189.43,189.37,0.91732507]
["bitfinex","SOLUSD",1735202958637,24.16495219,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735202958941,24.16495219,189.49,189.41,0.12549]
["bitfinex","SOLUSD",1735202959232,24.16495219,189.49,189.41,0.91705571]
["bitfinex","SOLUSD",1735202960144,24.16495219,189.47,189.41,0.91705571]
["bitfinex","SOLUSD",1735202960347,24.16495219,189.49,189.41,0.91705571]
["bitfinex","SOLUSD",1735202960556,24.16495219,189.51,189.43,0.12549]
["bitfinex","SOLUSD",1735202960839,24.16495219,189.53,189.45,0.12549]
["bitfinex","SOLUSD",1735202961024,24.16495219,189.53,189.45,0.91692685]
["bitfinex","SOLUSD",1735202962436,24.16495219,189.51,189.45,0.91692685]
["bitfinex","SOLUSD",1735202963244,24.16495219,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735202963545,24.16495219,189.47,189.38,24.16495219]
["bitfinex","SOLUSD",1735202963751,24.16495219,189.45,189.37,5.56170475]
["bitfinex","SOLUSD",1735202964045,24.16495219,189.43,189.37,4.7702]
["bitfinex","SOLUSD",1735202965635,24.16495219,189.43,189.38,0.12549]
["bitfinex","SOLUSD",1735202966622,24.16495219,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735202967946,24.16495219,189.45,189.38,24.29044219]
["bitfinex","SOLUSD",1735202968144,24.16495219,189.47,189.38,25.08222136]
["bitfinex","SOLUSD",1735202968845,24.16495219,189.45,189.38,25.08222136]
["bitfinex","SOLUSD",1735202969020,24.16495219,189.43,189.38,0.12549]
["bitfinex","SOLUSD",1735202969426,24.16495219,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735202969627,24.16495219,189.45,189.38,25.08220651]
["bitfinex","SOLUSD",1735202969856,24.16495219,189.47,189.38,25.08220651]
["bitfinex","SOLUSD",1735202970155,24.16495219,189.49,189.41,0.12549]
["bitfinex","SOLUSD",1735202970387,24.16495219,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735202970659,24.16495219,189.49,189.43,0.91701606]
["bitfinex","SOLUSD",1735202970861,24.16495219,189.49,189.42,24.16495219]
["bitfinex","SOLUSD",1735202970862,24.16495219,189.49,189.41,0.12549]
["bitfinex","SOLUSD",1735202972762,24.16495219,189.45,189.38,24.95663302]
["bitfinex","SOLUSD",1735202973057,24.16495219,189.45,189.38,0.79168083]
["bitfinex","SOLUSD",1735202973463,24.16495219,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735202973754,24.16495219,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735202975068,24.16495219,189.47,189.39,0.12549]
["bitfinex","SOLUSD",1735202976060,24.16495219,189.45,189.38,24.95662868]
["bitfinex","SOLUSD",1735202976237,24.16495219,189.45,189.38,0.79167649]
["bitfinex","SOLUSD",1735202976742,24.16495219,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735202977969,24.16495219,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735202978365,24.16495219,189.47,189.38,25.08222254]
["bitfinex","SOLUSD",1735202978658,24.16495219,189.45,189.38,25.08222254]
["bitfinex","SOLUSD",1735202979770,24.16495219,189.47,189.38,25.08222254]
["bitfinex","SOLUSD",1735202980363,24.16495219,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735202980574,24.16495219,189.51,189.43,0.91701339]
["bitfinex","SOLUSD",1735202981279,24.16495219,189.49,189.43,0.91701339]
["bitfinex","SOLUSD",1735202981445,24.16495219,189.47,189.4,24.95653237]
["bitfinex","SOLUSD",1735202982149,24.16495219,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735202984654,24.16495219,189.45,189.41,0.12549]
["bitfinex","SOLUSD",1735202984855,24.16495219,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735202986462,24.16495219,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735202987788,23.776884,189.52,189.35,20.7936]
["bitfinex","SOLUSD",1735202987789,24.16495219,189.43,189.36,0.79170652]
["bitfinex","SOLUSD",1735202987987,24.16495219,189.41,189.35,7.5908]
["bitfinex","SOLUSD",1735202988293,24.16495219,189.37,189.31,6.757]
["bitfinex","SOLUSD",1735202988660,24.16495219,189.37,189.32,0.12549]
["bitfinex","SOLUSD",1735202989077,24.16495219,189.37,189.31,6.757]
["bitfinex","SOLUSD",1735202989665,4.169,189.44,189.29,5.19633371]
["bitfinex","SOLUSD",1735202989666,24.16495219,189.35,189.29,5.19633371]
["bitfinex","SOLUSD",1735202990090,17.3663,189.44,189.31,24.16495219]
["bitfinex","SOLUSD",1735202990091,23.776884,189.43,189.31,24.16495219]
["bitfinex","SOLUSD",1735202990397,24.16495219,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1735202990575,24.16495219,189.42,189.36,0.91736424]
["bitfinex","SOLUSD",1735202991074,17.3636,189.48,189.38,0.12549]
["bitfinex","SOLUSD",1735202991075,24.16495219,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735202991260,24.16495219,189.45,189.38,0.91721115]
["bitfinex","SOLUSD",1735202991957,24.16495219,189.43,189.38,0.91721115]
["bitfinex","SOLUSD",1735202992160,24.16495219,189.45,189.38,25.08216334]
["bitfinex","SOLUSD",1735202992383,24.16495219,189.45,189.38,0.91721115]
["bitfinex","SOLUSD",1735202992760,24.16495219,189.44,189.38,0.91721115]
["bitfinex","SOLUSD",1735202994887,4.169,189.48,189.38,0.91721115]
["bitfinex","SOLUSD",1735202994888,24.16495219,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735202995074,24.16495219,189.49,189.42,24.29044219]
["bitfinex","SOLUSD",1735202995387,24.16495219,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1735202995966,24.16495219,189.47,189.4,0.79157588]
["bitfinex","SOLUSD",1735202996359,24.16495219,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735202996861,20.0,189.52,189.41,0.12549]
["bitfinex","SOLUSD",1735202997077,24.16495219,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735202998785,4.169,189.53,189.43,0.12549]
["bitfinex","SOLUSD",1735202998786,24.16495219,189.47,189.43,0.12549]
["bitfinex","SOLUSD",1735202998992,24.16495219,189.45,189.39,4.4044]
["bitfinex","SOLUSD",1735202999418,24.16495219,189.47,189.4,0.79171457]
["bitfinex","SOLUSD",1735202999596,24.16495219,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735202999797,24.16495219,189.47,189.43,0.12549]
["bitfinex","SOLUSD",1735203000404,24.16495219,189.47,189.4,0.79163866]
["bitfinex","SOLUSD",1735203000715,24.16495219,189.49,189.41,24.29044219]
["bitfinex","SOLUSD",1735203000918,24.16495219,189.47,189.43,0.12549]
["bitfinex","SOLUSD",1735203001219,24.16495219,189.47,189.4,24.95646827]
["bitfinex","SOLUSD",1735203001220,24.16495219,189.47,189.4,0.79151608]
["bitfinex","SOLUSD",1735203001399,24.16495219,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735203002013,24.16495219,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1735203002200,24.16495219,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735203002398,24.16495219,189.48,189.41,24.95647591]
["bitfinex","SOLUSD",1735203002719,24.16495219,189.47,189.41,0.79160149]
["bitfinex","SOLUSD",1735203003092,24.16495219,189.47,189.43,0.12549]
["bitfinex","SOLUSD",1735203003289,24.16495219,189.47,189.43,0.91708292]
["bitfinex","SOLUSD",1735203003620,24.16495219,189.49,189.43,0.91708292]
["bitfinex","SOLUSD",1735203004817,24.16495219,189.51,189.43,0.91708292]
["bitfinex","SOLUSD",1735203005013,23.92165247,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735203005229,24.16495219,189.53,189.45,0.91689028]
["bitfinex","SOLUSD",1735203006022,24.16495219,189.53,189.45,25.08184247]
["bitfinex","SOLUSD",1735203006417,24.16495219,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735203006603,24.16495219,189.54,189.47,0.91680868]
["bitfinex","SOLUSD",1735203007206,24.16495219,189.51,189.44,51.80361893]
["bitfinex","SOLUSD",1735203007406,24.16495219,189.51,189.46,0.79146674]
["bitfinex","SOLUSD",1735203007628,24.16495219,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735203008407,24.16495219,189.51,189.46,0.79146674]
["bitfinex","SOLUSD",1735203008607,24.16495219,189.51,189.44,31.01215219]
["bitfinex","SOLUSD",1735203008806,24.16495219,189.49,189.45,0.12549]
["bitfinex","SOLUSD",1735203009019,24.16495219,189.49,189.43,0.79147488]
["bitfinex","SOLUSD",1735203009327,24.16495219,189.47,189.4,7.6387515]
["bitfinex","SOLUSD",1735203009697,24.16495219,189.44,189.39,4.4044]
["bitfinex","SOLUSD",1735203009899,24.16495219,189.44,189.36,31.80396194]
["bitfinex","SOLUSD",1735203010218,24.16495219,189.46,189.38,24.16495219]
["bitfinex","SOLUSD",1735203010466,24.16495219,189.46,189.39,0.79170804]
["bitfinex","SOLUSD",1735203010723,24.16495219,189.48,189.4,24.16495219]
["bitfinex","SOLUSD",1735203010912,24.16495219,189.48,189.41,0.91716284]
["bitfinex","SOLUSD",1735203011530,24.16495219,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735203011832,24.16495219,189.43,189.36,31.01215219]
["bitfinex","SOLUSD",1735203012127,24.16495219,189.44,189.37,0.12549]
["bitfinex","SOLUSD",1735203012505,24.16495219,189.44,189.36,31.8040494]
["bitfinex","SOLUSD",1735203013131,24.16495219,189.44,189.37,0.12549]
["bitfinex","SOLUSD",1735203014025,24.16495219,189.42,189.36,7.63909721]
["bitfinex","SOLUSD",1735203014336,24.16495219,189.4,189.33,24.16495219]
["bitfinex","SOLUSD",1735203014517,24.16495219,189.42,189.34,24.95695117]
["bitfinex","SOLUSD",1735203014700,24.16495219,189.42,189.35,0.12549]
["bitfinex","SOLUSD",1735203015222,4.3859,189.51,189.4,0.12549]
["bitfinex","SOLUSD",1735203015526,15.39520913,189.52,189.43,24.16495219]
["bitfinex","SOLUSD",1735203015728,24.16495219,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735203015902,24.16495219,189.51,189.45,0.79153277]
["bitfinex","SOLUSD",1735203016926,24.16495219,189.53,189.46,0.12549]
["bitfinex","SOLUSD",1735203017102,24.16495219,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1735203017519,24.16495219,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735203017833,24.16495219,189.52,189.44,24.16495219]
["bitfinex","SOLUSD",1735203018015,24.16495219,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735203018214,24.16495219,189.52,189.45,45.08196967]
["bitfinex","SOLUSD",1735203021633,24.16495219,189.52,189.45,20.91701748]
["bitfinex","SOLUSD",1735203021808,24.16495219,189.52,189.45,45.08196967]
["bitfinex","SOLUSD",1735203022137,23.776884,189.57,189.45,20.91701748]
["bitfinex","SOLUSD",1735203022310,15.06705692,189.53,189.45,35.8585844]
["bitfinex","SOLUSD",1735203022712,15.06705692,189.53,189.46,0.12549]
["bitfinex","SOLUSD",1735203023220,15.06705692,189.51,189.43,15.06705692]
["bitfinex","SOLUSD",1735203023416,15.06705692,189.48,189.4,26.37035692]
["bitfinex","SOLUSD",1735203023818,15.06705692,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735203024135,24.11415386,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1735203024844,24.11415386,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735203026419,24.11415386,189.5,189.43,20.0]
["bitfinex","SOLUSD",1735203026621,24.11415386,189.5,189.42,24.11415386]
["bitfinex","SOLUSD",1735203027747,24.11415386,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1735203033044,24.11415386,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735203033244,32.97747259,189.59,189.46,24.11415386]
["bitfinex","SOLUSD",1735203033422,24.11415386,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735203033929,24.11415386,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735203034819,24.11415386,189.5,189.42,24.11415386]
["bitfinex","SOLUSD",1735203035215,24.11415386,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735203037059,23.776884,189.55,189.44,0.12549]
["bitfinex","SOLUSD",1735203037347,24.11415386,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735203038727,24.11415386,189.48,189.4,11.3033]
["bitfinex","SOLUSD",1735203039544,24.11415386,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735203039842,24.11415386,189.46,189.38,24.11415386]
["bitfinex","SOLUSD",1735203040148,24.11415386,189.44,189.36,24.11415386]
["bitfinex","SOLUSD",1735203040344,24.11415386,189.44,189.37,24.23964386]
["bitfinex","SOLUSD",1735203040652,6.1908,189.52,189.42,24.11415386]
["bitfinex","SOLUSD",1735203040860,24.11415386,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735203041058,15.39592354,189.54,189.45,25.03121242]
["bitfinex","SOLUSD",1735203041353,24.11415386,189.53,189.45,25.03121242]
["bitfinex","SOLUSD",1735203041723,24.11415386,189.53,189.45,24.23964386]
["bitfinex","SOLUSD",1735203041936,24.11415386,189.52,189.45,24.23964386]
["bitfinex","SOLUSD",1735203042161,24.11415386,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735203042461,24.11415386,189.49,189.42,24.11415386]
["bitfinex","SOLUSD",1735203042650,24.11415386,189.47,189.4,24.11415386]
["bitfinex","SOLUSD",1735203043722,24.11415386,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735203044141,15.08226212,189.43,189.35,24.71396212]
["bitfinex","SOLUSD",1735203044750,15.08226212,189.39,189.32,15.08226212]
["bitfinex","SOLUSD",1735203044956,15.08226212,189.39,189.31,15.08226212]
["bitfinex","SOLUSD",1735203045472,15.08226212,189.39,189.32,0.12549]
["bitfinex","SOLUSD",1735203045628,15.08226212,189.39,189.31,15.08226212]
["bitfinex","SOLUSD",1735203046048,23.776884,189.44,189.31,0.91763545]
["bitfinex","SOLUSD",1735203046242,15.08226212,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735203046740,15.08226212,189.43,189.35,15.08226212]
["bitfinex","SOLUSD",1735203047042,15.08226212,189.43,189.36,15.08226212]
["bitfinex","SOLUSD",1735203047257,15.08226212,189.44,189.36,15.08226212]
["bitfinex","SOLUSD",1735203047955,15.08226212,189.44,189.37,15.08226212]
["bitfinex","SOLUSD",1735203048166,24.13059171,189.43,189.36,24.25608171]
["bitfinex","SOLUSD",1735203048552,24.13059171,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735203051970,24.13059171,189.41,189.35,24.13059171]
["bitfinex","SOLUSD",1735203052142,24.13059171,189.38,189.3,33.85739171]
["bitfinex","SOLUSD",1735203052467,24.13059171,189.36,189.28,24.92279401]
["bitfinex","SOLUSD",1735203052681,24.13059171,189.4,189.33,24.13059171]
["bitfinex","SOLUSD",1735203052835,24.13059171,189.42,189.35,0.12549]
["bitfinex","SOLUSD",1735203053180,24.13059171,189.43,189.35,24.25608171]
["bitfinex","SOLUSD",1735203053357,24.13059171,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735203053872,23.776884,189.46,189.37,24.13059171]
["bitfinex","SOLUSD",1735203054165,24.13059171,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735203054553,24.13059171,189.45,189.38,24.25608171]
["bitfinex","SOLUSD",1735203055512,13.75863895,189.57,189.42,24.13059171]
["bitfinex","SOLUSD",1735203055641,24.13059171,189.51,189.42,24.13059171]
["bitfinex","SOLUSD",1735203055965,24.13059171,189.47,189.38,24.13059171]
["bitfinex","SOLUSD",1735203056143,24.13059171,189.45,189.38,24.13059171]
["bitfinex","SOLUSD",1735203056871,24.13059171,189.47,189.4,24.13059171]
["bitfinex","SOLUSD",1735203060853,24.13059171,189.47,189.38,24.25608171]
["bitfinex","SOLUSD",1735203061180,24.13059171,189.43,189.34,33.85739171]
["bitfinex","SOLUSD",1735203061565,24.13059171,189.41,189.34,27.78589171]
["bitfinex","SOLUSD",1735203061885,24.13059171,189.41,189.34,3.6553]
["bitfinex","SOLUSD",1735203062179,24.13059171,189.39,189.32,24.13059171]
["bitfinex","SOLUSD",1735203062367,24.13059171,189.39,189.3,30.36439171]
["bitfinex","SOLUSD",1735203062570,24.13059171,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735203062770,24.13059171,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735203063030,24.13059171,189.42,189.35,24.13059171]
["bitfinex","SOLUSD",1735203064471,6.2435,189.47,189.33,25.04803352]
["bitfinex","SOLUSD",1735203064472,24.13059171,189.41,189.33,25.04803352]
["bitfinex","SOLUSD",1735203064660,24.13059171,189.39,189.31,24.13059171]
["bitfinex","SOLUSD",1735203064986,24.13059171,189.39,189.32,0.12549]
["bitfinex","SOLUSD",1735203065187,24.13059171,189.41,189.34,0.12549]
["bitfinex","SOLUSD",1735203066791,27.86219171,189.48,189.4,0.12549]
["bitfinex","SOLUSD",1735203066981,24.13059171,189.48,189.4,0.12549]
["bitfinex","SOLUSD",1735203067691,10.21064875,189.51,189.4,0.12549]
["bitfinex","SOLUSD",1735203067692,24.13059171,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735203068278,15.07738407,189.46,189.39,0.12549]
["bitfinex","SOLUSD",1735203068984,15.07738407,189.48,189.39,0.12549]
["bitfinex","SOLUSD",1735203069187,15.07738407,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735203069366,15.07738407,189.5,189.44,15.07738407]
["bitfinex","SOLUSD",1735203069694,15.07738407,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735203071780,15.07738407,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735203072102,15.07738407,189.49,189.4,22.10278386]
["bitfinex","SOLUSD",1735203072601,15.07738407,189.49,189.41,0.12549]
["bitfinex","SOLUSD",1735203072772,15.07738407,189.47,189.4,21.31118407]
["bitfinex","SOLUSD",1735203073675,15.07738407,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735203074396,15.07738407,189.49,189.42,15.07738407]
["bitfinex","SOLUSD",1735203075104,15.07738407,189.51,189.44,15.07738407]
["bitfinex","SOLUSD",1735203075414,15.07738407,189.53,189.45,0.12549]
["bitfinex","SOLUSD",1735203075574,15.07738407,189.51,189.44,15.86895161]
["bitfinex","SOLUSD",1735203075780,15.07738407,189.5,189.43,15.07738407]
["bitfinex","SOLUSD",1735203077298,15.07738407,189.52,189.44,0.12549]
["bitfinex","SOLUSD",1735203078183,15.07738407,189.5,189.43,15.07738407]
["bitfinex","SOLUSD",1735203078394,15.07738407,189.54,189.4,6.2338]
["bitfinex","SOLUSD",1735203078395,15.07738407,189.48,189.4,6.2338]
["bitfinex","SOLUSD",1735203078802,15.07738407,189.5,189.42,15.07738407]
["bitfinex","SOLUSD",1735203079075,15.07738407,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1735203081495,15.07738407,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735203083102,15.07738407,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735203083424,15.07738407,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735203084093,15.07738407,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1735203085207,15.07738407,189.56,189.51,0.12549]
["bitfinex","SOLUSD",1735203085607,19.57498205,189.6,189.51,0.91678893]
["bitfinex","SOLUSD",1735203085608,15.07738407,189.58,189.51,0.91678893]
["bitfinex","SOLUSD",1735203087525,15.07738407,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1735203088223,15.07738407,189.56,189.5,6.0324]
["bitfinex","SOLUSD",1735203089353,15.07738407,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1735203089828,15.07738407,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735203093728,15.07738407,189.55,189.5,6.0324]
["bitfinex","SOLUSD",1735203094026,15.07738407,189.53,189.47,3.61]
["bitfinex","SOLUSD",1735203094522,15.07738407,189.54,189.47,3.61]
["bitfinex","SOLUSD",1735203094729,15.07738407,189.55,189.48,15.20287407]
["bitfinex","SOLUSD",1735203094915,15.07738407,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1735203095243,15.07738407,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735203095399,15.07738407,189.58,189.5,15.20287407]
["bitfinex","SOLUSD",1735203095736,19.57498205,189.6,189.52,0.12549]
["bitfinex","SOLUSD",1735203095737,15.07738407,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1735203095906,15.07738407,189.59,189.52,15.20287407]
["bitfinex","SOLUSD",1735203096107,15.07738407,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1735203097036,23.776884,189.66,189.55,0.12549]
["bitfinex","SOLUSD",1735203097237,15.07738407,189.64,189.57,0.12549]
["bitfinex","SOLUSD",1735203097405,15.07738407,189.65,189.57,15.99389708]
["bitfinex","SOLUSD",1735203097908,15.07738407,189.67,189.6,0.12549]
["bitfinex","SOLUSD",1735203098310,15.07738407,189.67,189.6,15.20287407]
["bitfinex","SOLUSD",1735203098510,15.07738407,189.68,189.62,0.12549]
["bitfinex","SOLUSD",1735203099235,15.07738407,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1735203099439,15.07738407,189.69,189.62,15.20287407]
["bitfinex","SOLUSD",1735203099639,15.07738407,189.7,189.62,15.99364784]
["bitfinex","SOLUSD",1735203100218,15.07738407,189.7,189.63,15.07738407]
["bitfinex","SOLUSD",1735203100425,15.07738407,189.7,189.64,0.12549]
["bitfinex","SOLUSD",1735203100932,15.07738407,189.7,189.62,15.07738407]
["bitfinex","SOLUSD",1735203101131,15.07738407,189.68,189.6,15.07738407]
["bitfinex","SOLUSD",1735203101439,15.07738407,189.72,189.57,15.07738407]
["bitfinex","SOLUSD",1735203101440,15.07738407,189.64,189.57,15.07738407]
["bitfinex","SOLUSD",1735203101943,15.07738407,189.64,189.56,18.70748407]
["bitfinex","SOLUSD",1735203102238,15.07738407,189.62,189.56,3.6301]
["bitfinex","SOLUSD",1735203102443,6.654,189.7,189.57,0.12549]
["bitfinex","SOLUSD",1735203102642,2.12858946,189.72,189.64,15.07738407]
["bitfinex","SOLUSD",1735203102940,15.07738407,189.71,189.65,0.12549]
["bitfinex","SOLUSD",1735203103733,15.07738407,189.71,189.64,15.07738407]
["bitfinex","SOLUSD",1735203103936,15.07738407,189.71,189.63,15.07738407]
["bitfinex","SOLUSD",1735203104719,15.07738407,189.71,189.64,15.07738407]
["bitfinex","SOLUSD",1735203105032,15.07738407,189.72,189.65,15.07738407]
["bitfinex","SOLUSD",1735203105559,13.1758,189.75,189.65,15.07738407]
["bitfinex","SOLUSD",1735203105560,15.07738407,189.73,189.65,15.07738407]
["bitfinex","SOLUSD",1735203106227,15.07738407,189.73,189.66,0.12549]
["bitfinex","SOLUSD",1735203106431,15.07738407,189.73,189.66,15.07738407]
["bitfinex","SOLUSD",1735203107234,13.171,189.82,189.71,15.07738407]
["bitfinex","SOLUSD",1735203107432,15.07738407,189.79,189.72,15.07738407]
["bitfinex","SOLUSD",1735203108037,15.07738407,189.79,189.71,15.07738407]
["bitfinex","SOLUSD",1735203108557,15.07738407,189.78,189.71,15.07738407]
["bitfinex","SOLUSD",1735203108929,15.07738407,189.77,189.7,15.07738407]
["bitfinex","SOLUSD",1735203109153,15.07738407,189.76,189.69,15.07738407]
["bitfinex","SOLUSD",1735203110244,15.07738407,189.78,189.7,15.07738407]
["bitfinex","SOLUSD",1735203110447,15.07738407,189.78,189.71,15.07738407]
["bitfinex","SOLUSD",1735203110858,23.776884,189.82,189.72,15.07738407]
["bitfinex","SOLUSD",1735203111059,23.0037,189.83,189.73,15.07738407]
["bitfinex","SOLUSD",1735203111361,15.07738407,189.8,189.73,15.07738407]
["bitfinex","SOLUSD",1735203111544,15.07738407,189.79,189.71,15.07738407]
["bitfinex","SOLUSD",1735203112453,15.07738407,189.79,189.72,15.07738407]
["bitfinex","SOLUSD",1735203114165,15.07738407,189.8,189.72,15.07738407]
["bitfinex","SOLUSD",1735203114835,15.07738407,189.81,189.74,15.07738407]
["bitfinex","SOLUSD",1735203115031,15.07738407,189.81,189.73,15.07738407]
["bitfinex","SOLUSD",1735203115232,19.55464051,189.85,189.77,15.07738407]
["bitfinex","SOLUSD",1735203115455,19.55464051,189.85,189.79,15.07738407]
["bitfinex","SOLUSD",1735203118376,19.55464051,189.85,189.8,15.07738407]
["bitfinex","SOLUSD",1735203118743,19.55464051,189.85,189.81,0.12549]
["bitfinex","SOLUSD",1735203118942,15.07738407,189.88,189.81,0.12549]
["bitfinex","SOLUSD",1735203119142,15.07738407,189.86,189.79,15.07738407]
["bitfinex","SOLUSD",1735203119363,2.09011183,189.9,189.8,15.07738407]
["bitfinex","SOLUSD",1735203119566,15.07738407,189.89,189.81,0.12549]
["bitfinex","SOLUSD",1735203120371,15.07738407,189.89,189.82,15.07738407]
["bitfinex","SOLUSD",1735203121747,2.12137818,189.91,189.83,15.07738407]
["bitfinex","SOLUSD",1735203121960,20.0,189.92,189.85,15.07738407]
["bitfinex","SOLUSD",1735203122374,37.19451949,189.92,189.85,15.07738407]
["bitfinex","SOLUSD",1735203122579,22.11713542,189.92,189.85,15.07738407]
["bitfinex","SOLUSD",1735203122748,2.11713542,189.92,189.85,15.07738407]
["bitfinex","SOLUSD",1735203122948,15.07738407,189.92,189.85,0.12549]
["bitfinex","SOLUSD",1735203123148,2.4187,189.94,189.84,15.07738407]
["bitfinex","SOLUSD",1735203123380,15.07738407,189.95,189.88,15.07738407]
["bitfinex","SOLUSD",1735203123679,17.16185026,189.95,189.86,15.20287407]
["bitfinex","SOLUSD",1735203123847,15.07738407,189.93,189.86,15.20287407]
["bitfinex","SOLUSD",1735203124250,2.4187,189.98,189.89,0.12549]
["bitfinex","SOLUSD",1735203124548,2.4187,189.98,189.84,15.07738407]
["bitfinex","SOLUSD",1735203124549,15.07738407,189.93,189.84,15.07738407]
["bitfinex","SOLUSD",1735203124857,15.07738407,189.93,189.87,0.12549]
["bitfinex","SOLUSD",1735203125048,15.07738407,189.95,189.89,0.12549]
["bitfinex","SOLUSD",1735203125548,15.07738407,189.93,189.86,15.07738407]
["bitfinex","SOLUSD",1735203125963,15.07738407,189.94,189.86,15.07738407]
["bitfinex","SOLUSD",1735203126484,15.07738407,189.88,189.8,15.07738407]
["bitfinex","SOLUSD",1735203126862,15.07738407,189.88,189.81,0.12549]
["bitfinex","SOLUSD",1735203127387,15.07738407,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1735203127560,15.07738407,189.91,189.84,15.07738407]
["bitfinex","SOLUSD",1735203127968,8.17833691,189.94,189.85,15.20287407]
["bitfinex","SOLUSD",1735203128295,9.89407407,189.92,189.85,13.82738407]
["bitfinex","SOLUSD",1735203128585,9.89407407,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735203128885,22.07373691,189.94,189.85,13.82738407]
["bitfinex","SOLUSD",1735203129086,15.07738407,189.92,189.85,13.82738407]
["bitfinex","SOLUSD",1735203129291,38.85426807,189.92,189.85,15.07738407]
["bitfinex","SOLUSD",1735203129493,15.07738407,189.91,189.84,15.07738407]
["bitfinex","SOLUSD",1735203129869,15.07738407,189.9,189.83,35.07738407]
["bitfinex","SOLUSD",1735203130071,15.07738407,189.92,189.85,15.20287407]
["bitfinex","SOLUSD",1735203130273,2.13641231,189.97,189.89,15.07738407]
["bitfinex","SOLUSD",1735203130625,15.07738407,189.95,189.89,0.12549]
["bitfinex","SOLUSD",1735203130781,15.07738407,189.94,189.87,15.07738407]
["bitfinex","SOLUSD",1735203130973,15.07738407,189.94,189.84,20.0]
["bitfinex","SOLUSD",1735203130974,15.07738407,189.93,189.86,15.07738407]
["bitfinex","SOLUSD",1735203131187,15.07738407,189.91,189.83,15.07738407]
["bitfinex","SOLUSD",1735203131396,15.07738407,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1735203131563,15.07738407,189.92,189.84,15.07738407]
["bitfinex","SOLUSD",1735203131890,15.07738407,189.92,189.85,15.07738407]
["bitfinex","SOLUSD",1735203132195,15.07738407,189.9,189.84,0.12549]
["bitfinex","SOLUSD",1735203132660,15.07738407,189.91,189.84,15.20287407]
["bitfinex","SOLUSD",1735203133190,15.07738407,189.92,189.84,15.20287407]
["bitfinex","SOLUSD",1735203133396,15.07738407,189.92,189.85,15.07738407]
["bitfinex","SOLUSD",1735203133689,15.07738407,189.93,189.86,15.07738407]
["bitfinex","SOLUSD",1735203133857,20.0,189.95,189.86,15.07738407]
["bitfinex","SOLUSD",1735203134062,20.0,189.95,189.87,15.07738407]
["bitfinex","SOLUSD",1735203134063,15.07738407,189.94,189.87,15.07738407]
["bitfinex","SOLUSD",1735203134280,15.07738407,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1735203134597,15.07738407,189.95,189.88,15.20287407]
["bitfinex","SOLUSD",1735203135498,15.07738407,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1735203135799,15.07738407,189.95,189.88,15.20287407]
["bitfinex","SOLUSD",1735203136879,15.07738407,189.94,189.88,0.12549]
["bitfinex","SOLUSD",1735203138505,15.07738407,189.95,189.88,15.20287407]
["bitfinex","SOLUSD",1735203138801,15.07738407,189.94,189.88,0.12549]
["bitfinex","SOLUSD",1735203139171,15.07738407,189.93,189.88,0.12549]
["bitfinex","SOLUSD",1735203139380,15.07738407,189.9,189.83,15.86713325]
["bitfinex","SOLUSD",1735203139573,15.07738407,189.94,189.87,15.07738407]
["bitfinex","SOLUSD",1735203139992,15.07738407,189.95,189.88,15.99266374]
["bitfinex","SOLUSD",1735203140202,15.07738407,189.96,189.89,15.07738407]
["bitfinex","SOLUSD",1735203140388,15.07738407,189.95,189.88,15.86717374]
["bitfinex","SOLUSD",1735203140700,15.07738407,189.92,189.86,15.07738407]
["bitfinex","SOLUSD",1735203141069,15.07738407,189.93,189.86,15.07738407]
["bitfinex","SOLUSD",1735203141270,15.07738407,189.95,189.89,0.12549]
["bitfinex","SOLUSD",1735203141497,15.07738407,189.94,189.89,0.12549]
["bitfinex","SOLUSD",1735203141803,15.07738407,189.94,189.88,0.12549]
["bitfinex","SOLUSD",1735203142396,2.15633181,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735203142577,19.3979,190.03,189.93,0.12549]
["bitfinex","SOLUSD",1735203142578,15.07738407,189.98,189.93,0.12549]
["bitfinex","SOLUSD",1735203142777,15.07738407,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735203142988,15.07738407,189.98,189.93,0.12549]
["bitfinex","SOLUSD",1735203143291,15.07738407,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735203143496,21.52942201,190.03,189.93,0.12549]
["bitfinex","SOLUSD",1735203143675,15.07738407,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735203143866,15.07738407,189.98,189.93,0.12549]
["bitfinex","SOLUSD",1735203144070,15.07738407,189.98,189.91,15.20287407]
["bitfinex","SOLUSD",1735203144266,15.07738407,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735203144500,23.776884,190.02,189.93,0.12549]
["bitfinex","SOLUSD",1735203144501,15.07738407,189.97,189.93,0.12549]
["bitfinex","SOLUSD",1735203144705,15.07738407,189.97,189.9,23.75768407]
["bitfinex","SOLUSD",1735203145010,23.776884,190.02,189.87,0.78960413]
["bitfinex","SOLUSD",1735203145011,15.07738407,189.94,189.87,15.07738407]
["bitfinex","SOLUSD",1735203145506,15.07738407,189.92,189.85,8.6803]
["bitfinex","SOLUSD",1735203145798,15.07738407,189.9,189.83,15.07738407]
["bitfinex","SOLUSD",1735203146504,15.07738407,189.9,189.81,6.3049]
["bitfinex","SOLUSD",1735203146505,15.07738407,189.92,189.85,15.07738407]
["bitfinex","SOLUSD",1735203147308,15.07738407,189.91,189.85,15.07738407]
["bitfinex","SOLUSD",1735203147471,13.1614,189.95,189.85,15.07738407]
["bitfinex","SOLUSD",1735203147472,15.07738407,189.92,189.85,15.07738407]
["bitfinex","SOLUSD",1735203148171,15.07738407,189.94,189.87,15.07738407]
["bitfinex","SOLUSD",1735203148390,15.07738407,189.94,189.88,0.12549]
["bitfinex","SOLUSD",1735203148607,15.07738407,189.94,189.88,15.20287407]
["bitfinex","SOLUSD",1735203148904,15.07738407,189.94,189.88,0.12549]
["bitfinex","SOLUSD",1735203149714,17.2492173,189.94,189.88,0.12549]
["bitfinex","SOLUSD",1735203150216,15.07738407,189.93,189.87,0.12549]
["bitfinex","SOLUSD",1735203150720,17.2492173,189.94,189.87,15.20287407]
["bitfinex","SOLUSD",1735203151397,2.17183323,189.94,189.87,15.20287407]
["bitfinex","SOLUSD",1735203151718,15.07738407,189.94,189.87,15.20287407]
["bitfinex","SOLUSD",1735203152397,17.18346014,189.95,189.88,15.07738407]
["bitfinex","SOLUSD",1735203152605,15.07738407,189.95,189.88,15.07738407]
["bitfinex","SOLUSD",1735203153089,15.07738407,189.94,189.87,15.07738407]
["bitfinex","SOLUSD",1735203153715,15.07738407,189.94,189.83,0.7898264]
["bitfinex","SOLUSD",1735203153716,15.07738407,189.94,189.88,15.07738407]
["bitfinex","SOLUSD",1735203154015,20.0,189.97,189.9,0.12549]
["bitfinex","SOLUSD",1735203154215,15.07738407,189.96,189.9,0.12549]
["bitfinex","SOLUSD",1735203154420,15.07738407,189.96,189.9,15.20287407]
["bitfinex","SOLUSD",1735203154616,15.07738407,189.95,189.9,0.12549]
["bitfinex","SOLUSD",1735203155108,15.07738407,189.95,189.89,15.07738407]
["bitfinex","SOLUSD",1735203155417,20.0,189.97,189.88,15.07738407]
["bitfinex","SOLUSD",1735203155594,20.0,189.97,189.91,15.20287407]
["bitfinex","SOLUSD",1735203155595,15.07738407,189.97,189.91,15.20287407]
["bitfinex","SOLUSD",1735203155793,15.07738407,189.99,189.93,15.07738407]
["bitfinex","SOLUSD",1735203157123,15.07738407,190.0,189.93,15.07738407]
["bitfinex","SOLUSD",1735203157436,15.07738407,189.99,189.93,15.07738407]
["bitfinex","SOLUSD",1735203157599,15.07738407,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735203159615,15.07738407,190.01,189.95,0.12549]
["bitfinex","SOLUSD",1735203160828,15.07738407,189.98,189.91,15.86697672]
["bitfinex","SOLUSD",1735203161031,15.07738407,189.98,189.91,15.07738407]
["bitfinex","SOLUSD",1735203161333,33.156,190.03,189.87,20.0]
["bitfinex","SOLUSD",1735203161334,15.07738407,189.93,189.87,20.0]
["bitfinex","SOLUSD",1735203161830,15.07738407,189.93,189.85,15.86714632]
["bitfinex","SOLUSD",1735203162139,15.07738407,189.93,189.86,15.07738407]
["bitfinex","SOLUSD",1735203162445,15.07738407,189.94,189.87,0.12549]
["bitfinex","SOLUSD",1735203162598,15.07738407,189.94,189.87,15.20287407]
["bitfinex","SOLUSD",1735203162801,15.07738407,189.94,189.87,0.12549]
["bitfinex","SOLUSD",1735203163421,15.07738407,189.93,189.87,0.12549]
["bitfinex","SOLUSD",1735203163605,15.07738407,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1735203163942,15.07738407,189.93,189.87,20.0]
["bitfinex","SOLUSD",1735203164310,15.07738407,189.95,189.87,35.07738407]
["bitfinex","SOLUSD",1735203164546,15.07738407,189.95,189.88,15.20287407]
["bitfinex","SOLUSD",1735203165443,15.07738407,189.94,189.88,0.12549]
["bitfinex","SOLUSD",1735203165606,13.1592,189.99,189.89,15.07738407]
["bitfinex","SOLUSD",1735203165807,15.07738407,189.97,189.9,0.12549]
["bitfinex","SOLUSD",1735203166109,15.07738407,189.95,189.87,35.07738407]
["bitfinex","SOLUSD",1735203166419,15.07738407,189.93,189.87,20.0]
["bitfinex","SOLUSD",1735203166611,15.07738407,189.94,189.87,20.0]
["bitfinex","SOLUSD",1735203166813,35.07738407,189.99,189.87,20.0]
["bitfinex","SOLUSD",1735203166814,15.07738407,189.93,189.87,20.0]
["bitfinex","SOLUSD",1735203167341,15.07738407,189.96,189.88,15.07738407]
["bitfinex","SOLUSD",1735203167637,15.07738407,189.94,189.87,20.0]
["bitfinex","SOLUSD",1735203168529,15.07738407,189.96,189.88,15.07738407]
["bitfinex","SOLUSD",1735203168834,15.07738407,189.95,189.88,15.07738407]
["bitfinex","SOLUSD",1735203169037,15.07738407,189.95,189.89,0.12549]
["bitfinex","SOLUSD",1735203170120,9.60009683,189.95,189.87,29.60009683]
["bitfinex","SOLUSD",1735203170638,9.60009683,189.95,189.87,20.0]
["bitfinex","SOLUSD",1735203170824,9.60009683,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1735203171025,9.60009683,189.95,189.87,20.0]
["bitfinex","SOLUSD",1735203172124,11.67637652,189.95,189.88,9.72558683]
["bitfinex","SOLUSD",1735203172324,11.67637652,189.95,189.87,20.0]
["bitfinex","SOLUSD",1735203172544,11.67637652,189.95,189.87,29.60009683]
["bitfinex","SOLUSD",1735203173452,11.67637652,189.95,189.85,0.78973771]
["bitfinex","SOLUSD",1735203173748,9.60009683,189.91,189.84,8.4691]
["bitfinex","SOLUSD",1735203174818,9.60009683,189.91,189.84,18.06919683]
["bitfinex","SOLUSD",1735203175428,9.60009683,189.91,189.84,8.4691]
["bitfinex","SOLUSD",1735203175748,9.60009683,189.9,189.82,9.60009683]
["bitfinex","SOLUSD",1735203176048,9.60009683,189.91,189.83,9.60009683]
["bitfinex","SOLUSD",1735203176246,20.0,189.94,189.84,9.72558683]
["bitfinex","SOLUSD",1735203176431,20.0,189.94,189.86,9.60009683]
["bitfinex","SOLUSD",1735203176634,9.60009683,189.93,189.86,9.60009683]
["bitfinex","SOLUSD",1735203176945,9.60009683,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735203177324,2.2189,189.96,189.87,0.12549]
["bitfinex","SOLUSD",1735203177527,9.60009683,189.93,189.87,0.12549]
["bitfinex","SOLUSD",1735203178149,9.60009683,189.93,189.86,0.12549]
["bitfinex","SOLUSD",1735203178643,9.60009683,189.93,189.86,9.72558683]
["bitfinex","SOLUSD",1735203178849,9.60009683,189.93,189.86,0.12549]
["bitfinex","SOLUSD",1735203179343,9.60009683,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735203179556,9.60009683,189.93,189.86,9.72558683]
["bitfinex","SOLUSD",1735203180149,2.10619704,189.96,189.86,9.72558683]
["bitfinex","SOLUSD",1735203180332,9.60009683,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1735203180663,9.60009683,189.95,189.87,19.27308586]
["bitfinex","SOLUSD",1735203180821,3.95639279,189.98,189.87,19.27308586]
["bitfinex","SOLUSD",1735203180822,9.60009683,189.92,189.87,8.8832]
["bitfinex","SOLUSD",1735203182151,13.1599,189.97,189.87,8.8832]
["bitfinex","SOLUSD",1735203182152,2.15463863,189.98,189.88,0.12549]
["bitfinex","SOLUSD",1735203182351,9.60009683,189.94,189.87,8.8832]
["bitfinex","SOLUSD",1735203182932,9.60009683,189.92,189.87,8.8832]
["bitfinex","SOLUSD",1735203183454,38.40038732,189.99,189.87,8.8832]
["bitfinex","SOLUSD",1735203183455,13.1599,189.98,189.87,8.8832]
["bitfinex","SOLUSD",1735203183634,9.60009683,189.92,189.87,8.8832]
["bitfinex","SOLUSD",1735203183836,9.60009683,189.9,189.82,8.3541]
["bitfinex","SOLUSD",1735203184049,9.60009683,189.89,189.82,17.95419683]
["bitfinex","SOLUSD",1735203184368,9.60009683,189.91,189.85,0.12549]
["bitfinex","SOLUSD",1735203184855,9.60009683,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735203187069,9.60009683,189.94,189.86,0.12549]
["bitfinex","SOLUSD",1735203187249,9.60009683,189.94,189.87,0.78980578]
["bitfinex","SOLUSD",1735203187457,9.60009683,189.94,189.86,0.12549]
["bitfinex","SOLUSD",1735203188169,9.60009683,189.94,189.86,0.91531289]
["bitfinex","SOLUSD",1735203188463,9.60009683,189.94,189.89,0.12549]
["bitfinex","SOLUSD",1735203189257,6.12830179,190.0,189.89,9.72558683]
["bitfinex","SOLUSD",1735203189483,9.60009683,189.97,189.89,9.72558683]
["bitfinex","SOLUSD",1735203190574,9.60009683,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735203191176,9.60009683,189.96,189.91,0.12549]
["bitfinex","SOLUSD",1735203191974,15.4757,190.01,189.91,0.12549]
["bitfinex","SOLUSD",1735203192148,9.60009683,189.96,189.91,0.12549]
["bitfinex","SOLUSD",1735203192677,2.12016,190.02,189.91,0.12549]
["bitfinex","SOLUSD",1735203192851,9.60009683,189.98,189.91,9.72558683]
["bitfinex","SOLUSD",1735203193058,9.60009683,189.98,189.93,0.12549]
["bitfinex","SOLUSD",1735203193374,9.60009683,189.97,189.93,0.12549]
["bitfinex","SOLUSD",1735203193543,21.54664161,190.05,189.93,0.12549]
["bitfinex","SOLUSD",1735203193745,9.60009683,190.0,189.93,0.12549]
["bitfinex","SOLUSD",1735203194146,15.26804161,190.05,189.93,0.12549]
["bitfinex","SOLUSD",1735203194351,9.60009683,190.0,189.93,0.12549]
["bitfinex","SOLUSD",1735203195589,15.26804161,190.05,189.93,20.12549]
["bitfinex","SOLUSD",1735203195590,9.60009683,189.98,189.93,20.12549]
["bitfinex","SOLUSD",1735203195956,9.60009683,189.96,189.9,2.1744]
["bitfinex","SOLUSD",1735203196581,9.60009683,189.98,189.91,0.12549]
["bitfinex","SOLUSD",1735203196888,9.60009683,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735203197188,2.11304161,190.05,189.93,20.12549]
["bitfinex","SOLUSD",1735203197483,9.60009683,190.05,189.98,9.72558683]
["bitfinex","SOLUSD",1735203197656,15.51786439,190.07,189.98,11.98518683]
["bitfinex","SOLUSD",1735203197856,9.60009683,190.05,189.98,11.98518683]
["bitfinex","SOLUSD",1735203198357,9.60009683,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735203198554,9.60009683,190.05,189.98,11.85969683]
["bitfinex","SOLUSD",1735203198966,9.60009683,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1735203199484,19.52672629,190.09,189.99,9.72558683]
["bitfinex","SOLUSD",1735203199665,9.60009683,190.06,190.01,0.12549]
["bitfinex","SOLUSD",1735203200775,9.60009683,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1735203201082,9.60009683,190.05,190.0,20.78930881]
["bitfinex","SOLUSD",1735203201285,9.60009683,190.04,190.0,20.0]
["bitfinex","SOLUSD",1735203201583,13.1483,190.14,190.01,0.12549]
["bitfinex","SOLUSD",1735203201767,9.60009683,190.06,190.01,0.12549]
["bitfinex","SOLUSD",1735203201958,9.60009683,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1735203203260,15.28682532,190.14,190.01,0.12549]
["bitfinex","SOLUSD",1735203203261,9.60009683,190.08,190.03,0.12549]
["bitfinex","SOLUSD",1735203203855,9.60009683,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1735203204057,2.3491,190.15,190.05,0.12549]
["bitfinex","SOLUSD",1735203204258,9.60009683,190.1,190.05,0.12549]
["bitfinex","SOLUSD",1735203204549,9.60009683,190.09,190.04,0.7891401]
["bitfinex","SOLUSD",1735203204781,9.60009683,190.08,190.02,0.78906702]
["bitfinex","SOLUSD",1735203205159,9.60009683,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1735203205354,2.3491,190.15,190.05,0.12549]
["bitfinex","SOLUSD",1735203205556,38.40038732,190.17,190.05,23.902374]
["bitfinex","SOLUSD",1735203205868,9.60009683,190.13,190.09,0.12549]
["bitfinex","SOLUSD",1735203206063,9.60009683,190.1,190.06,2.97668177]
["bitfinex","SOLUSD",1735203206263,4.39894206,190.19,190.06,2.1877]
["bitfinex","SOLUSD",1735203207085,20.0,190.17,190.06,2.1877]
["bitfinex","SOLUSD",1735203207257,9.60009683,190.09,190.06,2.1877]
["bitfinex","SOLUSD",1735203207459,9.60009683,190.09,190.05,6.2003]
["bitfinex","SOLUSD",1735203207460,9.60009683,190.08,190.02,2.1877]
["bitfinex","SOLUSD",1735203207677,9.60009683,190.08,190.03,0.12549]
["bitfinex","SOLUSD",1735203207898,9.60009683,190.06,190.02,2.1877]
["bitfinex","SOLUSD",1735203208187,9.60009683,190.07,190.02,2.1877]
["bitfinex","SOLUSD",1735203208860,9.60009683,190.08,190.02,2.1877]
["bitfinex","SOLUSD",1735203209060,9.60009683,190.06,190.02,2.1877]
["bitfinex","SOLUSD",1735203210892,9.60009683,190.05,189.98,2.1877]
["bitfinex","SOLUSD",1735203211084,9.60009683,190.05,189.98,11.78779683]
["bitfinex","SOLUSD",1735203211266,9.60009683,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1735203211467,6.4409,190.1,189.99,0.12549]
["bitfinex","SOLUSD",1735203211774,6.4409,190.1,190.0,9.60009683]
["bitfinex","SOLUSD",1735203211959,9.60009683,190.06,189.99,9.60009683]
["bitfinex","SOLUSD",1735203212354,2.2833,190.11,189.99,9.60009683]
["bitfinex","SOLUSD",1735203212583,9.60009683,190.08,190.01,0.12549]
["bitfinex","SOLUSD",1735203213289,2.2833,190.11,190.01,0.12549]
["bitfinex","SOLUSD",1735203213486,9.60009683,190.06,190.01,20.0]
["bitfinex","SOLUSD",1735203213686,9.60009683,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735203213991,2.2833,190.11,190.01,20.0]
["bitfinex","SOLUSD",1735203214196,9.60009683,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1735203215091,9.60009683,190.07,189.99,20.0]
["bitfinex","SOLUSD",1735203215402,13.1476,190.15,190.04,9.60009683]
["bitfinex","SOLUSD",1735203215705,9.60009683,190.11,190.05,0.12549]
["bitfinex","SOLUSD",1735203215861,9.60009683,190.09,190.05,20.0]
["bitfinex","SOLUSD",1735203216261,9.60009683,190.09,190.02,0.12549]
["bitfinex","SOLUSD",1735203218599,23.776884,190.15,190.02,0.12549]
["bitfinex","SOLUSD",1735203218803,9.60009683,190.1,190.02,0.12549]
["bitfinex","SOLUSD",1735203219114,9.60009683,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735203219408,9.60009683,190.1,190.01,29.60009683]
["bitfinex","SOLUSD",1735203219579,13.1487,190.14,190.02,0.12549]
["bitfinex","SOLUSD",1735203219780,9.60009683,190.1,190.02,0.12549]
["bitfinex","SOLUSD",1735203220108,13.1487,190.14,190.02,0.12549]
["bitfinex","SOLUSD",1735203220306,9.60009683,190.1,190.03,9.60009683]
["bitfinex","SOLUSD",1735203220607,22.2833,190.16,190.05,9.60009683]
["bitfinex","SOLUSD",1735203220800,9.60009683,190.13,190.06,0.12549]
["bitfinex","SOLUSD",1735203221804,9.60009683,190.14,190.06,9.72558683]
["bitfinex","SOLUSD",1735203222106,8.52464634,190.19,190.06,9.72558683]
["bitfinex","SOLUSD",1735203222311,8.52464634,190.19,190.07,9.60009683]
["bitfinex","SOLUSD",1735203222611,9.60009683,190.14,190.06,9.72558683]
["bitfinex","SOLUSD",1735203223110,9.60009683,190.14,190.08,20.12549]
["bitfinex","SOLUSD",1735203223290,9.60009683,190.14,190.08,0.12549]
["bitfinex","SOLUSD",1735203225212,9.60009683,190.17,190.09,9.60009683]
["bitfinex","SOLUSD",1735203226015,9.60009683,190.17,190.06,0.12549]
["bitfinex","SOLUSD",1735203226176,9.60009683,190.15,190.06,0.12549]
["bitfinex","SOLUSD",1735203226510,9.60009683,190.17,190.09,9.60009683]
["bitfinex","SOLUSD",1735203227084,9.60009683,190.16,190.08,9.60009683]
["bitfinex","SOLUSD",1735203227419,9.60009683,190.16,190.09,9.60009683]
["bitfinex","SOLUSD",1735203228487,9.60009683,190.11,190.04,6.2003]
["bitfinex","SOLUSD",1735203228688,9.60009683,190.11,190.04,15.80039683]
["bitfinex","SOLUSD",1735203229193,9.60009683,190.11,190.05,9.60009683]
["bitfinex","SOLUSD",1735203229906,9.60009683,190.13,190.06,9.60009683]
["bitfinex","SOLUSD",1735203230218,9.60009683,190.16,190.09,9.60009683]
["bitfinex","SOLUSD",1735203230896,6.4409,190.19,190.08,9.60009683]
["bitfinex","SOLUSD",1735203230897,9.60009683,190.15,190.08,9.60009683]
["bitfinex","SOLUSD",1735203231695,9.60009683,190.14,190.08,9.60009683]
["bitfinex","SOLUSD",1735203235332,9.60009683,190.16,190.09,9.60009683]
["bitfinex","SOLUSD",1735203235702,9.60009683,190.21,190.14,9.60009683]
["bitfinex","SOLUSD",1735203236195,2.2833,190.22,190.14,9.60009683]
["bitfinex","SOLUSD",1735203236415,11.88339683,190.22,190.15,9.60009683]
["bitfinex","SOLUSD",1735203236606,9.60009683,190.21,190.14,9.60009683]
["bitfinex","SOLUSD",1735203237018,9.60009683,190.2,190.14,9.60009683]
["bitfinex","SOLUSD",1735203237202,2.2833,190.22,190.14,9.60009683]
["bitfinex","SOLUSD",1735203237412,9.60009683,190.21,190.15,9.60009683]
["bitfinex","SOLUSD",1735203237723,9.60009683,190.21,190.14,9.60009683]
["bitfinex","SOLUSD",1735203238903,9.60009683,190.2,190.14,9.60009683]
["bitfinex","SOLUSD",1735203239722,9.60009683,190.2,190.13,9.60009683]
["bitfinex","SOLUSD",1735203239913,9.60009683,190.18,190.12,18.09369683]
["bitfinex","SOLUSD",1735203240223,9.60009683,190.18,190.12,8.4936]
["bitfinex","SOLUSD",1735203240433,9.60009683,190.18,190.12,18.09369683]
["bitfinex","SOLUSD",1735203241131,9.60009683,190.21,190.15,9.60009683]
["bitfinex","SOLUSD",1735203241436,9.60009683,190.2,190.13,9.60009683]
["bitfinex","SOLUSD",1735203241800,9.60009683,190.21,190.12,8.4936]
["bitfinex","SOLUSD",1735203242027,20.0,190.24,190.15,9.60009683]
["bitfinex","SOLUSD",1735203242335,9.60009683,190.21,190.15,9.60009683]
["bitfinex","SOLUSD",1735203242507,9.60009683,190.2,190.13,9.60009683]
["bitfinex","SOLUSD",1735203242708,9.60009683,190.19,190.12,8.4936]
["bitfinex","SOLUSD",1735203242900,9.60009683,190.19,190.12,18.09369683]
["bitfinex","SOLUSD",1735203243130,9.60009683,190.18,190.12,8.4936]
["bitfinex","SOLUSD",1735203243344,9.60009683,190.17,190.12,2.2853]
["bitfinex","SOLUSD",1735203243706,9.60009683,190.17,190.1,9.60009683]
["bitfinex","SOLUSD",1735203244011,43.776884,190.23,190.1,9.60009683]
["bitfinex","SOLUSD",1735203244206,9.60009683,190.18,190.12,9.60009683]
["bitfinex","SOLUSD",1735203244407,9.60009683,190.18,190.08,9.28245328]
["bitfinex","SOLUSD",1735203244617,9.60009683,190.18,190.11,9.60009683]
["bitfinex","SOLUSD",1735203245025,9.60009683,190.17,190.08,8.4936]
["bitfinex","SOLUSD",1735203245227,9.60009683,190.17,190.1,9.60009683]
["bitfinex","SOLUSD",1735203245423,9.60009683,190.15,190.08,8.4936]
["bitfinex","SOLUSD",1735203245628,9.60009683,190.09,190.03,8.4936]
["bitfinex","SOLUSD",1735203245819,9.60009683,190.1,190.03,18.09369683]
["bitfinex","SOLUSD",1735203246030,9.60009683,190.1,190.03,8.4936]
["bitfinex","SOLUSD",1735203246228,9.60009683,190.09,190.03,8.4936]
["bitfinex","SOLUSD",1735203246422,9.60009683,190.09,190.03,18.09369683]
["bitfinex","SOLUSD",1735203246607,9.60009683,190.1,190.03,18.09369683]
["bitfinex","SOLUSD",1735203247534,9.60009683,190.09,190.03,18.09369683]
["bitfinex","SOLUSD",1735203248310,13.1472,190.16,190.03,18.09369683]
["bitfinex","SOLUSD",1735203248511,2.219,190.17,190.06,9.60009683]
["bitfinex","SOLUSD",1735203248512,20.0,190.15,190.06,9.60009683]
["bitfinex","SOLUSD",1735203248724,9.60009683,190.13,190.06,9.60009683]
["bitfinex","SOLUSD",1735203249834,9.60009683,190.14,190.07,9.60009683]
["bitfinex","SOLUSD",1735203250016,9.60009683,190.13,190.06,9.60009683]
["bitfinex","SOLUSD",1735203250327,9.60009683,190.14,190.07,9.60009683]
["bitfinex","SOLUSD",1735203250529,9.60009683,190.16,190.09,9.60009683]
["bitfinex","SOLUSD",1735203251529,9.60009683,190.15,190.08,29.60009683]
["bitfinex","SOLUSD",1735203251835,9.60009683,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735203252011,9.60009683,190.12,190.05,9.60009683]
["bitfinex","SOLUSD",1735203252515,9.60009683,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1735203252719,9.60009683,190.14,190.07,9.72558683]
["bitfinex","SOLUSD",1735203253233,21.62649605,190.2,190.07,9.72558683]
["bitfinex","SOLUSD",1735203253536,21.62649605,190.2,190.07,0.12549]
["bitfinex","SOLUSD",1735203253731,21.62649605,190.2,190.07,9.72558683]
["bitfinex","SOLUSD",1735203254032,9.60009683,190.14,190.07,9.72558683]
["bitfinex","SOLUSD",1735203255214,9.60009683,190.16,190.09,9.60009683]
["bitfinex","SOLUSD",1735203255633,9.60009683,190.18,190.11,11.89899683]
["bitfinex","SOLUSD",1735203255829,9.60009683,190.17,190.11,2.2989]
["bitfinex","SOLUSD",1735203256426,9.60009683,190.18,190.11,2.2989]
["bitfinex","SOLUSD",1735203257349,9.60009683,190.18,190.11,11.89899683]
["bitfinex","SOLUSD",1735203257547,9.60009683,190.2,190.12,9.72558683]
["bitfinex","SOLUSD",1735203257746,9.60009683,190.2,190.14,0.12549]
["bitfinex","SOLUSD",1735203259647,9.60009683,190.19,190.15,20.0]
["bitfinex","SOLUSD",1735203260943,9.60009683,190.17,190.12,6.0589]
["bitfinex","SOLUSD",1735203261317,9.60009683,190.18,190.12,6.0589]
["bitfinex","SOLUSD",1735203261935,13.1406,190.25,190.13,0.12549]
["bitfinex","SOLUSD",1735203262142,9.60009683,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1735203262753,9.60009683,190.18,190.12,6.0589]
["bitfinex","SOLUSD",1735203262943,9.60009683,190.16,190.11,2.2989]
["bitfinex","SOLUSD",1735203263143,13.1406,190.25,190.08,9.60009683]
["bitfinex","SOLUSD",1735203263144,9.60009683,190.15,190.08,9.60009683]
["bitfinex","SOLUSD",1735203263637,9.60009683,190.15,190.09,0.12549]
["bitfinex","SOLUSD",1735203264554,9.60009683,190.16,190.09,0.12549]
["bitfinex","SOLUSD",1735203265330,23.776884,190.22,190.09,0.12549]
["bitfinex","SOLUSD",1735203265641,9.60009683,190.18,190.13,20.0]
["bitfinex","SOLUSD",1735203265848,9.60009683,190.19,190.13,20.0]
["bitfinex","SOLUSD",1735203266427,9.60009683,190.2,190.13,20.0]
["bitfinex","SOLUSD",1735203267056,9.60009683,190.18,190.13,20.0]
["bitfinex","SOLUSD",1735203267225,9.60009683,190.19,190.13,20.0]
["bitfinex","SOLUSD",1735203267427,23.776884,190.25,190.13,20.0]
["bitfinex","SOLUSD",1735203267428,9.60009683,190.18,190.13,20.0]
["bitfinex","SOLUSD",1735203267854,9.60009683,190.19,190.13,20.0]
["bitfinex","SOLUSD",1735203268252,15.24212274,190.26,190.14,9.72558683]
["bitfinex","SOLUSD",1735203268457,9.60009683,190.21,190.14,9.72558683]
["bitfinex","SOLUSD",1735203268753,53.64251006,190.26,190.14,9.72558683]
["bitfinex","SOLUSD",1735203268754,15.24212274,190.26,190.14,9.72558683]
["bitfinex","SOLUSD",1735203268955,9.60009683,190.21,190.14,9.72558683]
["bitfinex","SOLUSD",1735203271044,9.60009683,190.19,190.13,20.0]
["bitfinex","SOLUSD",1735203271252,9.60009683,190.19,190.13,29.60009683]
["bitfinex","SOLUSD",1735203271535,9.60009683,190.18,190.13,20.0]
["bitfinex","SOLUSD",1735203271742,9.60009683,190.16,190.1,20.0]
["bitfinex","SOLUSD",1735203272043,9.60009683,190.16,190.12,20.0]
["bitfinex","SOLUSD",1735203272452,9.60009683,190.17,190.12,20.0]
["bitfinex","SOLUSD",1735203272763,9.60009683,190.17,190.1,29.60009683]
["bitfinex","SOLUSD",1735203273970,15.50883502,190.25,190.15,9.60009683]
["bitfinex","SOLUSD",1735203274270,9.60009683,190.22,190.15,9.60009683]
["bitfinex","SOLUSD",1735203275353,9.60009683,190.21,190.12,20.0]
["bitfinex","SOLUSD",1735203275671,9.60009683,190.2,190.13,9.60009683]
["bitfinex","SOLUSD",1735203276172,16.62183772,190.2,190.13,16.62183772]
["bitfinex","SOLUSD",1735203276470,16.62183772,190.19,190.12,20.0]
["bitfinex","SOLUSD",1735203276670,36.918084,190.25,190.12,20.0]
["bitfinex","SOLUSD",1735203276671,16.62183772,190.18,190.12,20.0]
["bitfinex","SOLUSD",1735203276969,16.62183772,190.21,190.13,16.62183772]
["bitfinex","SOLUSD",1735203277149,19.50425637,190.28,190.17,20.0]
["bitfinex","SOLUSD",1735203277468,19.50425637,190.28,190.16,16.62183772]
["bitfinex","SOLUSD",1735203277469,16.62183772,190.24,190.16,16.62183772]
["bitfinex","SOLUSD",1735203278169,16.62183772,190.21,190.15,8.1955]
["bitfinex","SOLUSD",1735203278486,16.62183772,190.2,190.15,8.1955]
["bitfinex","SOLUSD",1735203279242,16.62183772,190.22,190.15,8.1955]
["bitfinex","SOLUSD",1735203279643,16.62183772,190.21,190.15,8.1955]
["bitfinex","SOLUSD",1735203280271,16.62183772,190.22,190.15,8.1955]
["bitfinex","SOLUSD",1735203280970,16.62183772,190.22,190.15,24.81733772]
["bitfinex","SOLUSD",1735203283244,16.62183772,190.23,190.15,24.81733772]
["bitfinex","SOLUSD",1735203284469,16.62183772,190.22,190.15,24.81733772]
["bitfinex","SOLUSD",1735203284851,16.62183772,190.2,190.15,8.1955]
["bitfinex","SOLUSD",1735203285175,16.62183772,190.19,190.15,2.1881]
["bitfinex","SOLUSD",1735203285471,16.62183772,190.2,190.15,2.1881]
["bitfinex","SOLUSD",1735203287748,16.62183772,190.2,190.13,20.0]
["bitfinex","SOLUSD",1735203288325,23.776884,190.24,190.13,20.0]
["bitfinex","SOLUSD",1735203288459,16.62183772,190.19,190.12,16.62183772]
["bitfinex","SOLUSD",1735203288663,16.62183772,190.18,190.1,25.30723772]
["bitfinex","SOLUSD",1735203288965,16.62183772,190.19,190.11,16.62183772]
["bitfinex","SOLUSD",1735203289558,0.12549,190.24,190.11,16.62183772]
["bitfinex","SOLUSD",1735203289559,16.62183772,190.18,190.11,16.62183772]
["bitfinex","SOLUSD",1735203290472,13.1411,190.25,190.12,0.12549]
["bitfinex","SOLUSD",1735203290786,16.62183772,190.19,190.12,16.74732772]
["bitfinex","SOLUSD",1735203291151,16.62183772,190.18,190.1,25.30723772]
["bitfinex","SOLUSD",1735203292489,16.62183772,190.17,190.1,25.30723772]
["bitfinex","SOLUSD",1735203293362,16.62183772,190.16,190.1,8.6854]
["bitfinex","SOLUSD",1735203293558,16.62183772,190.17,190.1,25.30723772]
["bitfinex","SOLUSD",1735203294189,16.62183772,190.17,190.1,8.6854]
["bitfinex","SOLUSD",1735203294561,16.62183772,190.17,190.1,25.30723772]
["bitfinex","SOLUSD",1735203296192,10.64110504,190.17,190.1,19.32650504]
["bitfinex","SOLUSD",1735203296692,10.64110504,190.18,190.11,10.64110504]
["bitfinex","SOLUSD",1735203296989,10.64110504,190.17,190.1,19.32650504]
["bitfinex","SOLUSD",1735203297361,13.1424,190.23,190.1,8.6854]
["bitfinex","SOLUSD",1735203297362,10.64110504,190.15,190.1,8.6854]
["bitfinex","SOLUSD",1735203297688,10.64110504,190.16,190.1,8.6854]
["bitfinex","SOLUSD",1735203297984,23.776884,190.22,190.11,10.64110504]
["bitfinex","SOLUSD",1735203298166,10.64110504,190.18,190.11,10.64110504]
["bitfinex","SOLUSD",1735203298370,10.64110504,190.2,190.13,10.64110504]
["bitfinex","SOLUSD",1735203298754,10.64110504,190.19,190.12,10.64110504]
["bitfinex","SOLUSD",1735203300486,10.64110504,190.18,190.12,10.64110504]
["bitfinex","SOLUSD",1735203301289,10.64110504,190.19,190.12,10.64110504]
["bitfinex","SOLUSD",1735203301686,10.64110504,190.18,190.11,10.76659504]
["bitfinex","SOLUSD",1735203302390,10.64110504,190.19,190.12,10.64110504]
["bitfinex","SOLUSD",1735203303774,10.64110504,190.18,190.11,10.64110504]
["bitfinex","SOLUSD",1735203304279,23.776884,190.23,190.13,20.0]
["bitfinex","SOLUSD",1735203304480,10.64110504,190.19,190.12,10.64110504]
["bitfinex","SOLUSD",1735203305086,10.64110504,190.18,190.11,10.76659504]
["bitfinex","SOLUSD",1735203305393,10.64110504,190.16,190.1,8.6854]
["bitfinex","SOLUSD",1735203305691,10.64110504,190.16,190.1,19.32650504]
["bitfinex","SOLUSD",1735203305986,10.64110504,190.17,190.1,19.32650504]
["bitfinex","SOLUSD",1735203306561,10.64110504,190.16,190.11,20.0]
["bitfinex","SOLUSD",1735203306758,10.64110504,190.13,190.08,6.1333]
["bitfinex","SOLUSD",1735203306990,10.64110504,190.12,190.08,6.1333]
["bitfinex","SOLUSD",1735203307499,10.64110504,190.13,190.08,6.1333]
["bitfinex","SOLUSD",1735203307801,10.64110504,190.11,190.05,2.1304]
["bitfinex","SOLUSD",1735203308000,10.64110504,190.06,190.0,10.31945081]
["bitfinex","SOLUSD",1735203308199,10.64110504,190.03,190.0,10.31945081]
["bitfinex","SOLUSD",1735203308580,10.64110504,190.03,190.0,2.1304]
["bitfinex","SOLUSD",1735203308778,42.56442016,190.1,189.98,6.1333]
["bitfinex","SOLUSD",1735203308779,10.64110504,190.02,189.98,6.1333]
["bitfinex","SOLUSD",1735203309002,10.64110504,190.0,189.96,2.1304]
["bitfinex","SOLUSD",1735203309206,23.776884,190.09,189.95,8.18905081]
["bitfinex","SOLUSD",1735203309207,10.64110504,189.98,189.95,8.18905081]
["bitfinex","SOLUSD",1735203309696,10.64110504,189.97,189.95,8.18905081]
["bitfinex","SOLUSD",1735203309883,10.64110504,189.97,189.94,6.1333]
["bitfinex","SOLUSD",1735203310085,10.64110504,189.97,189.91,12.77150504]
["bitfinex","SOLUSD",1735203310277,14.99414201,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1735203310779,14.99414201,189.96,189.91,2.1304]
["bitfinex","SOLUSD",1735203310977,14.99414201,189.97,189.91,17.12454201]
["bitfinex","SOLUSD",1735203311601,14.99414201,189.93,189.87,14.99414201]
["bitfinex","SOLUSD",1735203311898,14.99414201,189.94,189.87,14.99414201]
["bitfinex","SOLUSD",1735203312596,14.99414201,189.99,189.87,14.99414201]
["bitfinex","SOLUSD",1735203312597,14.99414201,189.93,189.87,14.99414201]
["bitfinex","SOLUSD",1735203312797,14.99414201,189.99,189.87,14.99414201]
["bitfinex","SOLUSD",1735203312798,14.99414201,189.92,189.87,0.12549]
["bitfinex","SOLUSD",1735203313103,14.99414201,189.91,189.86,8.2637]
["bitfinex","SOLUSD",1735203313280,14.99414201,189.9,189.86,6.1333]
["bitfinex","SOLUSD",1735203313482,14.99414201,189.89,189.86,6.1333]
["bitfinex","SOLUSD",1735203313788,14.99414201,189.89,189.84,0.12549]
["bitfinex","SOLUSD",1735203313988,14.99414201,189.9,189.84,0.12549]
["bitfinex","SOLUSD",1735203314294,18.26918325,190.05,189.89,14.99414201]
["bitfinex","SOLUSD",1735203314295,6.5064,190.02,189.89,14.99414201]
["bitfinex","SOLUSD",1735203314483,14.99414201,189.96,189.89,14.99414201]
["bitfinex","SOLUSD",1735203314685,14.99414201,189.93,189.87,20.0]
["bitfinex","SOLUSD",1735203315000,14.99414201,189.91,189.82,8.4435]
["bitfinex","SOLUSD",1735203315202,14.99414201,189.9,189.84,14.99414201]
["bitfinex","SOLUSD",1735203315382,14.99414201,189.9,189.83,14.99414201]
["bitfinex","SOLUSD",1735203315589,14.99414201,189.89,189.82,23.43764201]
["bitfinex","SOLUSD",1735203315996,14.99414201,189.9,189.83,14.99414201]
["bitfinex","SOLUSD",1735203316174,14.99414201,189.88,189.85,20.0]
["bitfinex","SOLUSD",1735203316511,14.99414201,189.86,189.79,14.99414201]
["bitfinex","SOLUSD",1735203317012,6.5064,189.93,189.81,14.99414201]
["bitfinex","SOLUSD",1735203317013,14.99414201,189.88,189.81,14.99414201]
["bitfinex","SOLUSD",1735203317816,14.99414201,189.86,189.79,34.99414201]
["bitfinex","SOLUSD",1735203318192,14.99414201,189.84,189.79,20.0]
["bitfinex","SOLUSD",1735203318590,14.99414201,189.84,189.76,23.54704201]
["bitfinex","SOLUSD",1735203318790,14.99414201,189.83,189.76,23.54704201]
["bitfinex","SOLUSD",1735203318986,14.99414201,189.78,189.73,0.79021387]
["bitfinex","SOLUSD",1735203319306,14.99414201,189.78,189.71,14.99414201]
["bitfinex","SOLUSD",1735203319504,2.1443,189.85,189.67,0.79034916]
["bitfinex","SOLUSD",1735203319505,23.776884,189.84,189.73,14.99414201]
["bitfinex","SOLUSD",1735203319708,14.99414201,189.82,189.75,15.11963201]
["bitfinex","SOLUSD",1735203320091,14.99414201,189.81,189.74,14.99414201]
["bitfinex","SOLUSD",1735203320292,14.99414201,189.8,189.73,23.54704201]
["bitfinex","SOLUSD",1735203320607,14.99414201,189.79,189.73,8.5529]
["bitfinex","SOLUSD",1735203322110,14.99414201,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1735203322490,14.99414201,189.75,189.68,6.3131]
["bitfinex","SOLUSD",1735203322695,14.99414201,189.81,189.68,6.3131]
["bitfinex","SOLUSD",1735203322696,14.99414201,189.74,189.68,6.3131]
["bitfinex","SOLUSD",1735203323187,14.99414201,189.73,189.67,2.2398]
["bitfinex","SOLUSD",1735203323389,14.99414201,189.74,189.67,2.2398]
["bitfinex","SOLUSD",1735203323710,14.99414201,189.74,189.67,17.23394201]
["bitfinex","SOLUSD",1735203325100,14.99414201,189.69,189.59,13.186]
["bitfinex","SOLUSD",1735203325290,14.99414201,189.69,189.62,14.99414201]
["bitfinex","SOLUSD",1735203325487,14.99414201,189.7,189.64,0.12549]
["bitfinex","SOLUSD",1735203326182,14.99414201,189.7,189.63,14.99414201]
["bitfinex","SOLUSD",1735203326717,14.99414201,189.69,189.62,14.99414201]
["bitfinex","SOLUSD",1735203327416,14.99414201,189.64,189.55,15.4285]
["bitfinex","SOLUSD",1735203327713,14.99414201,189.64,189.57,14.99414201]
["bitfinex","SOLUSD",1735203328021,6.5064,189.73,189.62,14.99414201]
["bitfinex","SOLUSD",1735203328182,14.99414201,189.72,189.58,0.79111717]
["bitfinex","SOLUSD",1735203328386,14.99414201,189.75,189.68,14.99414201]
["bitfinex","SOLUSD",1735203328813,6.5064,189.79,189.69,14.99414201]
["bitfinex","SOLUSD",1735203328814,14.99414201,189.76,189.69,14.99414201]
["bitfinex","SOLUSD",1735203329092,14.99414201,189.75,189.68,14.99414201]
["bitfinex","SOLUSD",1735203329591,14.99414201,189.74,189.67,14.99414201]
["bitfinex","SOLUSD",1735203332042,14.99414201,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735203332529,14.99414201,189.71,189.67,20.0]
["bitfinex","SOLUSD",1735203332697,14.99414201,189.72,189.67,20.0]
["bitfinex","SOLUSD",1735203332893,14.99414201,189.73,189.67,20.0]
["bitfinex","SOLUSD",1735203335319,14.99414201,189.72,189.67,20.0]
["bitfinex","SOLUSD",1735203336123,14.99414201,189.77,189.7,14.99414201]
["bitfinex","SOLUSD",1735203336326,14.99414201,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735203336627,14.99414201,189.76,189.68,34.99414201]
["bitfinex","SOLUSD",1735203336917,14.99414201,189.76,189.69,0.12549]
["bitfinex","SOLUSD",1735203337125,14.99414201,189.76,189.69,15.11963201]
["bitfinex","SOLUSD",1735203337625,14.99414201,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1735203338522,20.0,189.78,189.69,15.11963201]
["bitfinex","SOLUSD",1735203338724,14.99414201,189.79,189.72,14.99414201]
["bitfinex","SOLUSD",1735203339529,6.1082,189.83,189.72,14.99414201]
["bitfinex","SOLUSD",1735203339726,14.99414201,189.79,189.72,14.99414201]
["bitfinex","SOLUSD",1735203340324,14.99414201,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735203340629,14.99414201,189.81,189.74,15.11963201]
["bitfinex","SOLUSD",1735203340935,14.99414201,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735203341535,14.99414201,189.79,189.74,0.12549]
["bitfinex","SOLUSD",1735203341903,14.99414201,189.79,189.73,2.23]
["bitfinex","SOLUSD",1735203342315,14.99414201,189.76,189.69,17.22414201]
["bitfinex","SOLUSD",1735203342626,14.99414201,189.76,189.71,20.0]
["bitfinex","SOLUSD",1735203342832,14.99414201,189.76,189.69,17.22414201]
["bitfinex","SOLUSD",1735203343921,14.99414201,189.74,189.69,2.23]
["bitfinex","SOLUSD",1735203345546,14.99414201,189.72,189.65,21.08664201]
["bitfinex","SOLUSD",1735203346439,14.99414201,189.71,189.65,6.0925]
["bitfinex","SOLUSD",1735203346647,14.99414201,189.72,189.65,21.08664201]
["bitfinex","SOLUSD",1735203347438,14.99414201,189.72,189.65,6.0925]
["bitfinex","SOLUSD",1735203347648,14.99414201,189.72,189.65,21.08664201]
["bitfinex","SOLUSD",1735203348550,14.99414201,189.71,189.65,6.0925]
["bitfinex","SOLUSD",1735203348842,14.99414201,189.72,189.65,21.08664201]
["bitfinex","SOLUSD",1735203349819,14.99414201,189.71,189.65,6.0925]
["bitfinex","SOLUSD",1735203351546,14.99414201,189.72,189.65,21.08664201]
["bitfinex","SOLUSD",1735203352552,14.99414201,189.72,189.65,6.0925]
["bitfinex","SOLUSD",1735203352727,14.99414201,189.73,189.66,14.99414201]
["bitfinex","SOLUSD",1735203353263,14.99414201,189.72,189.65,21.08664201]
["bitfinex","SOLUSD",1735203355550,14.99414201,189.73,189.66,14.99414201]
["bitfinex","SOLUSD",1735203356853,14.99414201,189.71,189.65,21.08664201]
["bitfinex","SOLUSD",1735203357260,14.99414201,189.72,189.65,21.08664201]
["bitfinex","SOLUSD",1735203358556,14.99414201,189.71,189.65,21.08664201]
["bitfinex","SOLUSD",1735203358734,14.99414201,189.72,189.65,21.08664201]
["bitfinex","SOLUSD",1735203358939,14.99414201,189.71,189.65,6.0925]
["bitfinex","SOLUSD",1735203359135,14.99414201,189.69,189.62,14.99414201]
["bitfinex","SOLUSD",1735203359361,14.99414201,189.69,189.63,14.99414201]
["bitfinex","SOLUSD",1735203359648,14.99414201,189.7,189.63,14.99414201]
["bitfinex","SOLUSD",1735203361145,14.99414201,189.7,189.64,14.99414201]
["bitfinex","SOLUSD",1735203361351,14.99414201,189.71,189.64,14.99414201]
["bitfinex","SOLUSD",1735203361731,14.99414201,189.71,189.65,14.99414201]
["bitfinex","SOLUSD",1735203362445,14.99414201,189.71,189.64,14.99414201]
["bitfinex","SOLUSD",1735203363263,14.99414201,189.72,189.65,14.99414201]
["bitfinex","SOLUSD",1735203363785,14.99414201,189.7,189.62,20.0]
["bitfinex","SOLUSD",1735203363935,14.99414201,189.67,189.6,14.99414201]
["bitfinex","SOLUSD",1735203364131,14.99414201,189.64,189.59,13.1863]
["bitfinex","SOLUSD",1735203364360,14.99414201,189.64,189.57,23.62494201]
["bitfinex","SOLUSD",1735203365442,14.99414201,189.63,189.57,8.6308]
["bitfinex","SOLUSD",1735203365844,14.99414201,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1735203366243,9.63211752,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1735203367132,9.63211752,189.63,189.57,8.6308]
["bitfinex","SOLUSD",1735203367337,9.63211752,189.6,189.53,16.01871752]
["bitfinex","SOLUSD",1735203367961,9.63211752,189.61,189.53,6.3866]
["bitfinex","SOLUSD",1735203368140,9.63211752,189.61,189.54,9.63211752]
["bitfinex","SOLUSD",1735203368342,15.05256491,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1735203368645,15.05256491,189.6,189.53,21.43916491]
["bitfinex","SOLUSD",1735203368847,15.05256491,189.61,189.53,21.43916491]
["bitfinex","SOLUSD",1735203369257,15.05256491,189.6,189.53,21.43916491]
["bitfinex","SOLUSD",1735203369459,15.05256491,189.59,189.53,6.3866]
["bitfinex","SOLUSD",1735203369647,15.05256491,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735203370473,15.05256491,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1735203370967,15.05256491,189.56,189.49,15.05256491]
["bitfinex","SOLUSD",1735203371851,15.05256491,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735203372063,15.05256491,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1735203372568,15.05256491,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1735203372752,15.05256491,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735203373063,15.05256491,189.65,189.57,0.12549]
["bitfinex","SOLUSD",1735203373261,15.05256491,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735203373465,15.05256491,189.6,189.49,2.0719]
["bitfinex","SOLUSD",1735203373673,15.05256491,189.52,189.49,2.0719]
["bitfinex","SOLUSD",1735203374040,15.05256491,189.52,189.46,6.4433]
["bitfinex","SOLUSD",1735203374252,15.05256491,189.51,189.45,2.2755]
["bitfinex","SOLUSD",1735203374460,15.05256491,189.5,189.45,2.2755]
["bitfinex","SOLUSD",1735203374971,15.05256491,189.48,189.42,6.0981]
["bitfinex","SOLUSD",1735203375469,15.05256491,189.47,189.4,17.32806491]
["bitfinex","SOLUSD",1735203375666,15.05256491,189.48,189.4,17.32806491]
["bitfinex","SOLUSD",1735203375890,15.05256491,189.5,189.42,15.05256491]
["bitfinex","SOLUSD",1735203376178,15.05256491,189.49,189.42,15.05256491]
["bitfinex","SOLUSD",1735203377354,15.05256491,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735203377666,13.1883,189.57,189.43,15.05256491]
["bitfinex","SOLUSD",1735203377667,15.05256491,189.5,189.43,15.05256491]
["bitfinex","SOLUSD",1735203377877,15.05256491,189.49,189.42,35.05256491]
["bitfinex","SOLUSD",1735203378411,15.05256491,189.49,189.41,15.05256491]
["bitfinex","SOLUSD",1735203378978,15.05256491,189.47,189.4,17.32806491]
["bitfinex","SOLUSD",1735203379977,15.05256491,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735203380176,15.05256491,189.44,189.31,13.2051]
["bitfinex","SOLUSD",1735203380352,15.05256491,189.43,189.35,15.05256491]
["bitfinex","SOLUSD",1735203380557,15.05256491,189.44,189.36,15.05256491]
["bitfinex","SOLUSD",1735203380764,15.05256491,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735203381381,15.05256491,189.43,189.35,15.05256491]
["bitfinex","SOLUSD",1735203381572,15.05256491,189.43,189.36,0.12549]
["bitfinex","SOLUSD",1735203381775,15.05256491,189.41,189.34,15.05256491]
["bitfinex","SOLUSD",1735203382078,15.05256491,189.41,189.33,15.05256491]
["bitfinex","SOLUSD",1735203382294,15.05256491,189.45,189.32,15.05256491]
["bitfinex","SOLUSD",1735203382295,15.05256491,189.4,189.32,15.05256491]
["bitfinex","SOLUSD",1735203382499,15.05256491,189.39,189.31,15.05256491]
["bitfinex","SOLUSD",1735203382701,15.05256491,189.4,189.33,15.05256491]
["bitfinex","SOLUSD",1735203382993,15.05256491,189.42,189.34,15.05256491]
["bitfinex","SOLUSD",1735203383370,15.4376,189.46,189.33,15.05256491]
["bitfinex","SOLUSD",1735203383371,15.05256491,189.41,189.33,15.05256491]
["bitfinex","SOLUSD",1735203383882,15.05256491,189.45,189.33,15.05256491]
["bitfinex","SOLUSD",1735203383883,15.05256491,189.4,189.33,15.05256491]
["bitfinex","SOLUSD",1735203384088,15.05256491,189.38,189.3,15.05256491]
["bitfinex","SOLUSD",1735203384281,15.05256491,189.38,189.31,15.05256491]
["bitfinex","SOLUSD",1735203384492,15.05256491,189.4,189.33,15.17805491]
["bitfinex","SOLUSD",1735203385394,15.05256491,189.41,189.33,15.17805491]
["bitfinex","SOLUSD",1735203385594,15.05256491,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735203385798,15.05256491,189.43,189.36,15.05256491]
["bitfinex","SOLUSD",1735203386010,15.05256491,189.42,189.35,15.17805491]
["bitfinex","SOLUSD",1735203386965,2.2421,189.51,189.39,0.12549]
["bitfinex","SOLUSD",1735203387298,15.05256491,189.47,189.39,35.17805491]
["bitfinex","SOLUSD",1735203387676,15.05256491,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735203387885,15.05256491,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735203388478,15.05256491,189.47,189.39,35.05256491]
["bitfinex","SOLUSD",1735203388678,15.05256491,189.46,189.39,35.05256491]
["bitfinex","SOLUSD",1735203388883,15.05256491,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735203389098,15.05256491,189.47,189.4,15.17805491]
["bitfinex","SOLUSD",1735203390683,15.05256491,189.48,189.4,15.17805491]
["bitfinex","SOLUSD",1735203391102,15.05256491,189.47,189.4,15.17805491]
["bitfinex","SOLUSD",1735203392407,15.05256491,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735203392590,15.05256491,189.48,189.4,15.17805491]
["bitfinex","SOLUSD",1735203393104,15.05256491,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735203393305,15.05256491,189.5,189.42,0.12549]
["bitfinex","SOLUSD",1735203393599,15.05256491,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735203394195,15.05256491,189.51,189.43,15.05256491]
["bitfinex","SOLUSD",1735203394381,34.9851548,189.57,189.44,0.12549]
["bitfinex","SOLUSD",1735203394382,15.05256491,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735203394888,15.05256491,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735203395209,15.05256491,189.48,189.41,20.0]
["bitfinex","SOLUSD",1735203395389,15.05256491,189.47,189.4,15.05256491]
["bitfinex","SOLUSD",1735203395593,15.05256491,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735203396603,15.05256491,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735203397019,15.05256491,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1735203397173,15.05256491,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1735203397373,15.29841926,189.56,189.44,0.12549]
["bitfinex","SOLUSD",1735203397691,15.05256491,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735203398404,15.05256491,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735203398609,15.05256491,189.49,189.41,35.05256491]
["bitfinex","SOLUSD",1735203398790,15.05256491,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1735203399303,15.05256491,189.49,189.4,0.79161527]
["bitfinex","SOLUSD",1735203399483,15.05256491,189.47,189.4,15.05256491]
["bitfinex","SOLUSD",1735203400279,15.05256491,189.47,189.39,0.12549]
["bitfinex","SOLUSD",1735203400582,15.05256491,189.47,189.39,15.17805491]
["bitfinex","SOLUSD",1735203402109,15.05256491,189.49,189.41,15.05256491]
["bitfinex","SOLUSD",1735203402300,15.05256491,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735203403122,15.05256491,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1735203404725,15.05256491,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735203406511,15.05256491,189.48,189.41,20.0]
["bitfinex","SOLUSD",1735203407696,15.05256491,189.44,189.33,13.204]
["bitfinex","SOLUSD",1735203407990,15.05256491,189.44,189.36,15.05256491]
["bitfinex","SOLUSD",1735203408482,15.05256491,189.46,189.38,15.17805491]
["bitfinex","SOLUSD",1735203409905,15.05256491,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735203410819,15.05256491,189.48,189.4,15.17805491]
["bitfinex","SOLUSD",1735203411505,15.05256491,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1735203411891,15.05256491,189.5,189.43,0.91716194]
["bitfinex","SOLUSD",1735203412613,15.05256491,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1735203412798,15.05256491,189.52,189.44,15.05256491]
["bitfinex","SOLUSD",1735203413006,15.05256491,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1735203413417,15.05256491,189.5,189.42,15.84419991]
["bitfinex","SOLUSD",1735203413597,15.05256491,189.48,189.4,15.05256491]
["bitfinex","SOLUSD",1735203414118,15.05256491,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735203414821,15.05256491,189.46,189.38,15.05256491]
["bitfinex","SOLUSD",1735203415523,15.05256491,189.46,189.39,0.12549]
["bitfinex","SOLUSD",1735203416409,15.05256491,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735203418019,26.3785,189.55,189.43,0.12549]
["bitfinex","SOLUSD",1735203418020,15.05256491,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1735203418723,15.05256491,189.5,189.43,0.9171009]
["bitfinex","SOLUSD",1735203420628,15.05256491,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735203421506,15.05256491,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1735203421710,15.05256491,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735203422223,15.05256491,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1735203422703,15.05256491,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735203424509,15.05256491,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1735203427311,15.05256491,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735203430233,9.64115172,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1735203430851,9.64115172,189.51,189.45,2.0453]
["bitfinex","SOLUSD",1735203432015,9.64115172,189.51,189.44,6.2921]
["bitfinex","SOLUSD",1735203432232,13.1896,189.55,189.41,17.11812091]
["bitfinex","SOLUSD",1735203432233,15.07282091,189.49,189.41,17.11812091]
["bitfinex","SOLUSD",1735203432540,15.07282091,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735203433440,15.07282091,189.49,189.41,17.11812091]
["bitfinex","SOLUSD",1735203434745,15.07282091,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1735203434916,15.07282091,189.49,189.42,15.19831091]
["bitfinex","SOLUSD",1735203436043,15.07282091,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1735203436211,15.07282091,189.48,189.41,2.0453]
["bitfinex","SOLUSD",1735203436416,15.07282091,189.45,189.39,6.2921]
["bitfinex","SOLUSD",1735203436638,15.07282091,189.46,189.39,21.36492091]
["bitfinex","SOLUSD",1735203438843,15.07282091,189.47,189.39,21.36492091]
["bitfinex","SOLUSD",1735203439243,15.07282091,189.46,189.39,21.36492091]
["bitfinex","SOLUSD",1735203439561,15.07282091,189.47,189.4,15.19831091]
["bitfinex","SOLUSD",1735203440044,15.07282091,189.49,189.42,15.19831091]
["bitfinex","SOLUSD",1735203440248,15.07282091,189.51,189.44,15.07282091]
["bitfinex","SOLUSD",1735203440452,15.07282091,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735203441552,15.07282091,189.52,189.45,15.19831091]
["bitfinex","SOLUSD",1735203443240,15.07282091,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735203443839,15.07282091,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1735203444021,15.07282091,189.52,189.44,17.27902091]
["bitfinex","SOLUSD",1735203444461,15.07282091,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735203445043,15.07282091,189.49,189.44,2.2062]
["bitfinex","SOLUSD",1735203445246,15.07282091,189.54,189.4,15.07282091]
["bitfinex","SOLUSD",1735203445247,15.07282091,189.47,189.4,15.07282091]
["bitfinex","SOLUSD",1735203445417,15.07282091,189.49,189.41,15.07282091]
["bitfinex","SOLUSD",1735203445743,15.07282091,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1735203446246,15.07282091,189.48,189.41,15.07282091]
["bitfinex","SOLUSD",1735203446653,15.07282091,189.47,189.4,15.07282091]
["bitfinex","SOLUSD",1735203447130,15.07282091,189.43,189.35,2.2062]
["bitfinex","SOLUSD",1735203447332,15.07282091,189.41,189.35,2.2062]
["bitfinex","SOLUSD",1735203447646,15.07282091,189.41,189.34,15.07282091]
["bitfinex","SOLUSD",1735203447855,15.07282091,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735203448659,15.07282091,189.4,189.33,21.64882091]
["bitfinex","SOLUSD",1735203449631,15.07282091,189.41,189.33,21.64882091]
["bitfinex","SOLUSD",1735203449929,15.07282091,189.41,189.34,15.19831091]
["bitfinex","SOLUSD",1735203450653,15.07282091,189.4,189.33,21.64882091]
["bitfinex","SOLUSD",1735203451732,15.07282091,189.4,189.33,22.64882091]
["bitfinex","SOLUSD",1735203452148,15.07282091,189.41,189.34,0.12549]
["bitfinex","SOLUSD",1735203452659,15.07282091,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735203452958,15.07282091,189.45,189.38,15.07282091]
["bitfinex","SOLUSD",1735203453267,15.07282091,189.44,189.37,15.19831091]
["bitfinex","SOLUSD",1735203453563,13.1941,189.48,189.37,15.07282091]
["bitfinex","SOLUSD",1735203453738,13.1941,189.48,189.33,8.36795298]
["bitfinex","SOLUSD",1735203453739,15.07282091,189.45,189.38,15.07282091]
["bitfinex","SOLUSD",1735203453922,15.07282091,189.44,189.37,15.07282091]
["bitfinex","SOLUSD",1735203454127,15.07282091,189.44,189.37,0.12549]
["bitfinex","SOLUSD",1735203454951,15.07282091,189.45,189.37,15.19831091]
["bitfinex","SOLUSD",1735203460030,15.07282091,189.45,189.38,2.0956]
["bitfinex","SOLUSD",1735203460256,9.64962868,189.47,189.39,9.77511868]
["bitfinex","SOLUSD",1735203460636,9.64962868,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735203461067,9.64962868,189.48,189.41,9.77511868]
["bitfinex","SOLUSD",1735203461435,20.0,189.51,189.43,9.64962868]
["bitfinex","SOLUSD",1735203461762,9.64962868,189.5,189.42,9.77511868]
["bitfinex","SOLUSD",1735203462133,9.64962868,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1735203463660,9.64962868,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1735203463973,9.64962868,189.47,189.4,9.64962868]
["bitfinex","SOLUSD",1735203464274,9.64962868,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735203464568,9.64962868,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735203465066,9.64962868,189.49,189.42,23.902374]
["bitfinex","SOLUSD",1735203465670,9.64962868,189.5,189.42,33.55200268]
["bitfinex","SOLUSD",1735203467968,9.64962868,189.49,189.42,33.55200268]
["bitfinex","SOLUSD",1735203468577,9.64962868,189.49,189.42,9.64962868]
["bitfinex","SOLUSD",1735203469836,9.64962868,189.49,189.43,23.902374]
["bitfinex","SOLUSD",1735203470566,13.1911,189.53,189.43,23.902374]
["bitfinex","SOLUSD",1735203470773,9.64962868,189.5,189.43,23.902374]
["bitfinex","SOLUSD",1735203476056,9.64962868,189.51,189.43,23.902374]
["bitfinex","SOLUSD",1735203477373,15.3775,189.54,189.45,0.12549]
["bitfinex","SOLUSD",1735203477670,9.64962868,189.51,189.45,23.902374]
["bitfinex","SOLUSD",1735203481069,26.0328548,189.57,189.45,23.902374]
["bitfinex","SOLUSD",1735203481376,9.64962868,189.56,189.49,23.902374]
["bitfinex","SOLUSD",1735203481549,9.64962868,189.54,189.46,1.9843]
["bitfinex","SOLUSD",1735203481749,9.64962868,189.53,189.46,1.9843]
["bitfinex","SOLUSD",1735203482260,9.64962868,189.5,189.4,1.9843]
["bitfinex","SOLUSD",1735203482459,9.64962868,189.5,189.43,9.64962868]
["bitfinex","SOLUSD",1735203484055,9.64962868,189.5,189.43,23.902374]
["bitfinex","SOLUSD",1735203485145,9.64962868,189.5,189.43,33.55200268]
["bitfinex","SOLUSD",1735203485555,9.64962868,189.52,189.44,9.64962868]
["bitfinex","SOLUSD",1735203487487,9.64962868,189.53,189.46,0.12549]
["bitfinex","SOLUSD",1735203487679,13.1884,189.56,189.48,0.12549]
["bitfinex","SOLUSD",1735203487680,9.64962868,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735203488347,9.64962868,189.55,189.48,9.77511868]
["bitfinex","SOLUSD",1735203488747,29.22738348,189.57,189.5,0.12549]
["bitfinex","SOLUSD",1735203488990,19.5777548,189.57,189.5,9.64962868]
["bitfinex","SOLUSD",1735203489589,19.5777548,189.57,189.51,23.902374]
["bitfinex","SOLUSD",1735203490284,13.1864,189.59,189.51,23.902374]
["bitfinex","SOLUSD",1735203490596,9.64962868,189.57,189.51,23.902374]
["bitfinex","SOLUSD",1735203492866,9.64962868,189.58,189.51,33.55200268]
["bitfinex","SOLUSD",1735203493062,2.1246,189.68,189.57,9.64962868]
["bitfinex","SOLUSD",1735203493291,8.0238575,189.69,189.62,9.64962868]
["bitfinex","SOLUSD",1735203493466,21.2030575,189.7,189.55,8.247]
["bitfinex","SOLUSD",1735203493790,9.64962868,189.6,189.55,2.0243]
["bitfinex","SOLUSD",1735203494156,9.64962868,189.61,189.55,2.0243]
["bitfinex","SOLUSD",1735203494453,8.634,189.69,189.55,2.0243]
["bitfinex","SOLUSD",1735203494454,9.64962868,189.62,189.55,11.67392868]
["bitfinex","SOLUSD",1735203495572,9.64962868,189.61,189.55,2.0243]
["bitfinex","SOLUSD",1735203496203,15.05497117,189.61,189.55,2.0243]
["bitfinex","SOLUSD",1735203496501,15.05497117,189.59,189.52,15.05497117]
["bitfinex","SOLUSD",1735203497216,2.0351,189.6,189.46,2.77107366]
["bitfinex","SOLUSD",1735203497495,15.05497117,189.53,189.46,17.03467117]
["bitfinex","SOLUSD",1735203497705,15.05497117,189.52,189.46,1.9797]
["bitfinex","SOLUSD",1735203498392,15.05497117,189.52,189.45,21.15577117]
["bitfinex","SOLUSD",1735203498808,15.05497117,189.51,189.45,6.1008]
["bitfinex","SOLUSD",1735203499676,15.05497117,189.5,189.43,15.05497117]
["bitfinex","SOLUSD",1735203499883,15.05497117,189.54,189.42,15.05497117]
["bitfinex","SOLUSD",1735203499884,15.05497117,189.49,189.42,15.05497117]
["bitfinex","SOLUSD",1735203500086,15.05497117,189.5,189.41,1.9797]
["bitfinex","SOLUSD",1735203500283,15.05497117,189.52,189.45,15.05497117]
["bitfinex","SOLUSD",1735203500511,19.57636148,189.57,189.45,15.05497117]
["bitfinex","SOLUSD",1735203500512,15.05497117,189.53,189.45,15.05497117]
["bitfinex","SOLUSD",1735203500804,15.05497117,189.53,189.46,15.05497117]
["bitfinex","SOLUSD",1735203501208,15.05497117,189.53,189.45,15.05497117]
["bitfinex","SOLUSD",1735203501576,15.05497117,189.53,189.46,23.776884]
["bitfinex","SOLUSD",1735203502308,15.05497117,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1735203504194,15.05497117,189.47,189.36,8.0805]
["bitfinex","SOLUSD",1735203504400,20.0,189.48,189.37,15.05497117]
["bitfinex","SOLUSD",1735203504401,15.05497117,189.45,189.37,15.05497117]
["bitfinex","SOLUSD",1735203504695,15.05497117,189.46,189.38,15.05497117]
["bitfinex","SOLUSD",1735203504994,20.0,189.44,189.36,8.0805]
["bitfinex","SOLUSD",1735203505310,20.0,189.44,189.38,15.05497117]
["bitfinex","SOLUSD",1735203505704,35.05497117,189.45,189.38,15.05497117]
["bitfinex","SOLUSD",1735203506817,15.05497117,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1735203506989,15.05497117,189.42,189.36,8.0805]
["bitfinex","SOLUSD",1735203507800,15.05497117,189.42,189.36,1.9797]
["bitfinex","SOLUSD",1735203508012,15.05497117,189.41,189.34,15.05497117]
["bitfinex","SOLUSD",1735203508313,15.05497117,189.44,189.37,15.18046117]
["bitfinex","SOLUSD",1735203508510,35.05497117,189.45,189.38,15.05497117]
["bitfinex","SOLUSD",1735203508713,20.0,189.46,189.39,15.05497117]
["bitfinex","SOLUSD",1735203508895,15.05497117,189.47,189.4,15.05497117]
["bitfinex","SOLUSD",1735203509421,15.05497117,189.47,189.39,15.05497117]
["bitfinex","SOLUSD",1735203509712,15.05497117,189.46,189.4,23.776884]
["bitfinex","SOLUSD",1735203510124,15.05497117,189.45,189.39,23.902374]
["bitfinex","SOLUSD",1735203511003,13.1939,189.49,189.39,38.95734517]
["bitfinex","SOLUSD",1735203511004,15.05497117,189.47,189.39,38.95734517]
["bitfinex","SOLUSD",1735203511308,15.05497117,189.47,189.39,40.94024517]
["bitfinex","SOLUSD",1735203511489,15.05497117,189.48,189.42,23.776884]
["bitfinex","SOLUSD",1735203511795,15.05497117,189.49,189.42,38.83185517]
["bitfinex","SOLUSD",1735203512125,15.05497117,189.5,189.43,15.18046117]
["bitfinex","SOLUSD",1735203512282,13.191,189.53,189.43,15.18046117]
["bitfinex","SOLUSD",1735203512283,15.05497117,189.51,189.44,15.05497117]
["bitfinex","SOLUSD",1735203512494,15.05497117,189.52,189.45,38.83185517]
["bitfinex","SOLUSD",1735203512921,15.05497117,189.51,189.44,23.776884]
["bitfinex","SOLUSD",1735203513223,15.05497117,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1735203514889,15.05497117,189.5,189.43,23.776884]
["bitfinex","SOLUSD",1735203515195,15.05497117,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735203515411,15.05497117,189.52,189.45,38.83185517]
["bitfinex","SOLUSD",1735203516296,15.05497117,189.53,189.46,15.05497117]
["bitfinex","SOLUSD",1735203516631,15.05497117,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735203516923,15.05497117,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735203517129,34.63133265,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735203517324,19.57636148,189.57,189.51,15.18046117]
["bitfinex","SOLUSD",1735203517692,19.57636148,189.57,189.52,23.776884]
["bitfinex","SOLUSD",1735203517886,15.05497117,189.56,189.52,23.776884]
["bitfinex","SOLUSD",1735203518431,34.63133265,189.57,189.52,23.776884]
["bitfinex","SOLUSD",1735203518609,34.63133265,189.57,189.51,23.902374]
["bitfinex","SOLUSD",1735203521128,15.05497117,189.55,189.51,23.776884]
["bitfinex","SOLUSD",1735203521321,15.05497117,189.55,189.48,21.34207117]
["bitfinex","SOLUSD",1735203521626,15.05497117,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1735203524230,34.63133265,189.57,189.5,0.12549]
["bitfinex","SOLUSD",1735203524410,34.63133265,189.57,189.5,15.18046117]
["bitfinex","SOLUSD",1735203524614,19.57636148,189.57,189.51,15.05497117]
["bitfinex","SOLUSD",1735203524808,19.57636148,189.57,189.52,23.902374]
["bitfinex","SOLUSD",1735203525011,15.05497117,189.6,189.54,23.902374]
["bitfinex","SOLUSD",1735203525527,15.05497117,189.61,189.54,38.95734517]
["bitfinex","SOLUSD",1735203525913,15.05497117,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1735203526117,15.05497117,189.62,189.55,15.05497117]
["bitfinex","SOLUSD",1735203526421,15.05497117,189.61,189.54,38.83185517]
["bitfinex","SOLUSD",1735203526631,15.05497117,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1735203527234,15.05497117,189.6,189.55,0.12549]
["bitfinex","SOLUSD",1735203527411,15.05497117,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1735203529003,15.05497117,189.61,189.55,15.18046117]
["bitfinex","SOLUSD",1735203529210,15.05497117,189.62,189.55,15.18046117]
["bitfinex","SOLUSD",1735203529507,15.05497117,189.62,189.56,23.776884]
["bitfinex","SOLUSD",1735203529834,15.05497117,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1735203530741,15.05497117,189.62,189.55,15.18046117]
["bitfinex","SOLUSD",1735203530913,15.05497117,189.57,189.5,15.05497117]
["bitfinex","SOLUSD",1735203531235,15.05497117,189.56,189.48,21.34207117]
["bitfinex","SOLUSD",1735203531409,20.0,189.6,189.48,21.34207117]
["bitfinex","SOLUSD",1735203531610,15.05497117,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1735203531809,15.05497117,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735203532009,15.05497117,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1735203532545,15.05497117,189.56,189.49,23.902374]
["bitfinex","SOLUSD",1735203532840,13.1866,189.59,189.49,23.902374]
["bitfinex","SOLUSD",1735203532841,15.05497117,189.55,189.49,23.902374]
["bitfinex","SOLUSD",1735203533719,15.05497117,189.54,189.49,23.902374]
["bitfinex","SOLUSD",1735203534424,15.05497117,189.54,189.48,6.2871]
["bitfinex","SOLUSD",1735203534741,15.05497117,189.53,189.48,23.776884]
["bitfinex","SOLUSD",1735203534950,15.05497117,189.52,189.47,1.9829]
["bitfinex","SOLUSD",1735203535947,15.05497117,189.53,189.47,1.9829]
["bitfinex","SOLUSD",1735203538550,15.05497117,189.52,189.47,1.9829]
["bitfinex","SOLUSD",1735203539047,15.05497117,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1735203539545,15.05497117,189.53,189.48,23.776884]
["bitfinex","SOLUSD",1735203540057,15.05497117,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1735203541448,15.05497117,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735203542754,19.57113072,189.61,189.51,0.12549]
["bitfinex","SOLUSD",1735203543058,15.05497117,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735203544652,15.05497117,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1735203544951,15.05497117,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735203545559,15.05497117,189.53,189.47,21.9829]
["bitfinex","SOLUSD",1735203545850,15.05497117,189.53,189.48,0.12549]
["bitfinex","SOLUSD",1735203546058,15.05497117,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735203546827,15.05497117,189.53,189.48,23.902374]
["bitfinex","SOLUSD",1735203547163,13.81797117,189.53,189.48,23.902374]
["bitfinex","SOLUSD",1735203547538,15.05497117,189.53,189.48,23.902374]
["bitfinex","SOLUSD",1735203549849,15.05497117,189.54,189.48,23.902374]
["bitfinex","SOLUSD",1735203551171,15.05497117,189.53,189.48,23.902374]
["bitfinex","SOLUSD",1735203552268,15.05497117,189.55,189.48,23.902374]
["bitfinex","SOLUSD",1735203552463,15.05497117,189.55,189.48,38.95734517]
["bitfinex","SOLUSD",1735203552647,19.57113072,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1735203552843,15.05497117,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1735203553038,15.05497117,189.6,189.53,23.902374]
["bitfinex","SOLUSD",1735203555566,15.05497117,189.6,189.53,38.95734517]
["bitfinex","SOLUSD",1735203555864,15.05497117,189.59,189.53,23.902374]
["bitfinex","SOLUSD",1735203556566,15.05497117,189.6,189.53,38.95734517]
["bitfinex","SOLUSD",1735203556742,34.62610189,189.61,189.55,23.902374]
["bitfinex","SOLUSD",1735203556944,15.05497117,189.6,189.55,23.902374]
["bitfinex","SOLUSD",1735203557146,15.05497117,189.6,189.55,0.12549]
["bitfinex","SOLUSD",1735203558057,34.62610189,189.61,189.56,23.776884]
["bitfinex","SOLUSD",1735203558460,15.05497117,189.6,189.56,23.776884]
["bitfinex","SOLUSD",1735203558651,34.62610189,189.61,189.56,23.776884]
["bitfinex","SOLUSD",1735203560271,15.05497117,189.57,189.5,2.0795]
["bitfinex","SOLUSD",1735203560568,15.05497117,189.55,189.5,2.0795]
["bitfinex","SOLUSD",1735203560766,15.05497117,189.56,189.5,2.0795]
["bitfinex","SOLUSD",1735203560978,15.05497117,189.54,189.5,2.0795]
["bitfinex","SOLUSD",1735203561151,15.05497117,189.53,189.47,6.5522]
["bitfinex","SOLUSD",1735203561342,15.05497117,189.51,189.45,2.0795]
["bitfinex","SOLUSD",1735203561538,15.05497117,189.49,189.42,21.60717117]
["bitfinex","SOLUSD",1735203562239,15.05497117,189.48,189.42,6.5522]
["bitfinex","SOLUSD",1735203563346,15.05497117,189.48,189.43,23.776884]
["bitfinex","SOLUSD",1735203564848,15.05497117,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1735203566177,15.05497117,189.48,189.42,23.776884]
["bitfinex","SOLUSD",1735203566345,15.05497117,189.46,189.41,23.776884]
["bitfinex","SOLUSD",1735203566846,15.05497117,189.46,189.4,2.0795]
["bitfinex","SOLUSD",1735203567574,15.05497117,189.47,189.4,17.13447117]
["bitfinex","SOLUSD",1735203567875,15.05497117,189.46,189.4,2.0795]
["bitfinex","SOLUSD",1735203568049,15.05497117,189.46,189.41,23.776884]
["bitfinex","SOLUSD",1735203568370,15.05497117,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1735203570483,15.05497117,189.48,189.41,38.83185517]
["bitfinex","SOLUSD",1735203572466,15.05497117,189.49,189.42,15.05497117]
["bitfinex","SOLUSD",1735203572652,15.05497117,189.48,189.41,38.83185517]
["bitfinex","SOLUSD",1735203576283,9.64735128,189.48,189.41,33.42423528]
["bitfinex","SOLUSD",1735203578682,9.64735128,189.46,189.41,23.776884]
["bitfinex","SOLUSD",1735203578882,9.64735128,189.44,189.41,23.776884]
["bitfinex","SOLUSD",1735203579057,9.64735128,189.44,189.37,9.64735128]
["bitfinex","SOLUSD",1735203579258,9.64735128,189.44,189.35,2.0437]
["bitfinex","SOLUSD",1735203579489,9.64735128,189.44,189.37,9.64735128]
["bitfinex","SOLUSD",1735203580157,9.64735128,189.44,189.35,2.0437]
["bitfinex","SOLUSD",1735203580158,9.64735128,189.44,189.38,9.64735128]
["bitfinex","SOLUSD",1735203580358,9.64735128,189.45,189.38,9.64735128]
["bitfinex","SOLUSD",1735203580885,9.64735128,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735203581385,9.64735128,189.44,189.39,23.776884]
["bitfinex","SOLUSD",1735203581588,9.64735128,189.44,189.38,23.776884]
["bitfinex","SOLUSD",1735203582589,9.64735128,189.44,189.3,2.83570135]
["bitfinex","SOLUSD",1735203582777,9.64735128,189.43,189.36,9.64735128]
["bitfinex","SOLUSD",1735203583588,9.64735128,189.44,189.34,0.12549]
["bitfinex","SOLUSD",1735203583762,9.64735128,189.44,189.37,9.64735128]
["bitfinex","SOLUSD",1735203584086,20.0,189.47,189.38,23.776884]
["bitfinex","SOLUSD",1735203584387,9.64735128,189.44,189.38,23.776884]
["bitfinex","SOLUSD",1735203587378,9.64735128,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1735203587868,9.64735128,189.42,189.37,23.776884]
["bitfinex","SOLUSD",1735203588070,9.64735128,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1735203588374,9.64735128,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735203588577,29.64735128,189.43,189.36,9.64735128]
["bitfinex","SOLUSD",1735203588799,9.64735128,189.42,189.35,9.64735128]
["bitfinex","SOLUSD",1735203589498,9.64735128,189.41,189.34,9.64735128]
["bitfinex","SOLUSD",1735203589794,33.1975,189.43,189.33,1.0]
["bitfinex","SOLUSD",1735203589795,9.64735128,189.4,189.33,1.0]
["bitfinex","SOLUSD",1735203590092,9.64735128,189.4,189.33,10.64735128]
["bitfinex","SOLUSD",1735203592603,9.64735128,189.39,189.33,10.64735128]
["bitfinex","SOLUSD",1735203592897,9.64735128,189.4,189.33,10.64735128]
["bitfinex","SOLUSD",1735203593497,22.84705128,189.4,189.33,1.0]
["bitfinex","SOLUSD",1735203593673,9.64735128,189.39,189.33,1.0]
["bitfinex","SOLUSD",1735203594396,22.84705128,189.4,189.33,10.64735128]
["bitfinex","SOLUSD",1735203594700,9.64735128,189.41,189.34,9.64735128]
["bitfinex","SOLUSD",1735203595267,9.64735128,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1735203595997,20.0,189.42,189.33,1.0]
["bitfinex","SOLUSD",1735203595998,29.64735128,189.38,189.33,1.0]
["bitfinex","SOLUSD",1735203596300,9.64735128,189.37,189.33,1.0]
["bitfinex","SOLUSD",1735203596671,9.64735128,189.36,189.33,1.0]
["bitfinex","SOLUSD",1735203597381,9.64735128,189.35,189.33,1.0]
["bitfinex","SOLUSD",1735203597585,9.64735128,189.36,189.33,1.0]
["bitfinex","SOLUSD",1735203597893,9.64735128,189.35,189.33,1.0]
["bitfinex","SOLUSD",1735203598402,9.64735128,189.36,189.33,1.0]
["bitfinex","SOLUSD",1735203599082,9.64735128,189.35,189.33,1.0]
["bitfinex","SOLUSD",1735203600205,20.0,189.36,189.33,1.0]
["bitfinex","SOLUSD",1735203600505,9.64735128,189.36,189.33,1.0]
["bitfinex","SOLUSD",1735203600693,9.64735128,189.34,189.33,1.0]
["bitfinex","SOLUSD",1735203601902,20.0,189.31,189.21,9.64735128]
["bitfinex","SOLUSD",1735203602088,9.64735128,189.29,189.19,0.79251095]
["bitfinex","SOLUSD",1735203602281,9.64735128,189.29,189.22,9.64735128]
["bitfinex","SOLUSD",1735203603107,9.64735128,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1735203603280,9.64735128,189.28,189.23,23.776884]
["bitfinex","SOLUSD",1735203603685,9.64735128,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1735203603884,9.64735128,189.3,189.23,33.42423528]
["bitfinex","SOLUSD",1735203604090,9.64735128,189.3,189.23,23.776884]
["bitfinex","SOLUSD",1735203604392,9.64735128,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1735203604990,9.64735128,189.27,189.23,23.776884]
["bitfinex","SOLUSD",1735203605183,9.64735128,189.28,189.23,23.776884]
["bitfinex","SOLUSD",1735203605388,20.0,189.3,189.23,23.776884]
["bitfinex","SOLUSD",1735203605588,9.64735128,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1735203605800,9.64735128,189.28,189.23,23.776884]
["bitfinex","SOLUSD",1735203606183,9.64735128,189.29,189.22,33.42423528]
["bitfinex","SOLUSD",1735203606688,9.64735128,189.28,189.22,23.776884]
["bitfinex","SOLUSD",1735203607184,20.0,189.3,189.23,0.12549]
["bitfinex","SOLUSD",1735203607387,9.64735128,189.26,189.22,23.776884]
["bitfinex","SOLUSD",1735203607597,9.64735128,189.27,189.21,23.776884]
["bitfinex","SOLUSD",1735203607893,9.64735128,189.28,189.22,23.902374]
["bitfinex","SOLUSD",1735203608089,20.0,189.3,189.22,33.54972528]
["bitfinex","SOLUSD",1735203608314,9.64735128,189.28,189.22,23.902374]
["bitfinex","SOLUSD",1735203608810,20.0,189.3,189.23,9.64735128]
["bitfinex","SOLUSD",1735203609013,20.0,189.3,189.24,23.776884]
["bitfinex","SOLUSD",1735203609223,9.64735128,189.31,189.24,33.42423528]
["bitfinex","SOLUSD",1735203609627,9.64735128,189.29,189.23,33.42423528]
["bitfinex","SOLUSD",1735203609792,9.64735128,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1735203610214,9.64735128,189.27,189.23,23.776884]
["bitfinex","SOLUSD",1735203610420,13.2049,189.33,189.22,23.902374]
["bitfinex","SOLUSD",1735203610421,9.64735128,189.28,189.22,23.902374]
["bitfinex","SOLUSD",1735203610724,9.64735128,189.29,189.22,34.34225119]
["bitfinex","SOLUSD",1735203611517,9.64735128,189.29,189.23,9.64735128]
["bitfinex","SOLUSD",1735203611704,9.64735128,189.3,189.24,23.776884]
["bitfinex","SOLUSD",1735203612416,9.64735128,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1735203612604,9.64735128,189.28,189.24,23.776884]
["bitfinex","SOLUSD",1735203613122,9.64735128,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1735203613419,9.64735128,189.3,189.24,23.776884]
["bitfinex","SOLUSD",1735203613913,9.64735128,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1735203614121,9.64735128,189.28,189.24,23.776884]
["bitfinex","SOLUSD",1735203614302,9.64735128,189.26,189.24,23.776884]
["bitfinex","SOLUSD",1735203614623,9.64735128,189.27,189.24,23.776884]
["bitfinex","SOLUSD",1735203616702,9.64735128,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735203616902,9.64735128,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735203619531,20.0,189.31,189.23,9.64735128]
["bitfinex","SOLUSD",1735203619729,9.64735128,189.3,189.24,9.64735128]
["bitfinex","SOLUSD",1735203620036,9.64735128,189.3,189.23,9.64735128]
["bitfinex","SOLUSD",1735203620197,2.1517,189.35,189.26,9.77284128]
["bitfinex","SOLUSD",1735203620398,9.64735128,189.32,189.27,0.79234676]
["bitfinex","SOLUSD",1735203620611,9.64735128,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735203620814,9.64735128,189.32,189.26,0.91787038]
["bitfinex","SOLUSD",1735203621019,9.64735128,189.32,189.26,10.56522166]
["bitfinex","SOLUSD",1735203621222,9.64735128,189.33,189.26,0.91787038]
["bitfinex","SOLUSD",1735203621424,9.64735128,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735203621822,9.64735128,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1735203622028,9.64735128,189.31,189.24,9.64735128]
["bitfinex","SOLUSD",1735203622232,9.64735128,189.3,189.25,0.79242956]
["bitfinex","SOLUSD",1735203622406,9.64735128,189.29,189.24,0.79246535]
["bitfinex","SOLUSD",1735203622607,9.64735128,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735203623731,9.64735128,189.27,189.2,9.64735128]
["bitfinex","SOLUSD",1735203624433,9.64735128,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735203625308,9.64735128,189.27,189.22,0.12549]
["bitfinex","SOLUSD",1735203626831,9.64735128,189.27,189.2,0.12549]
["bitfinex","SOLUSD",1735203627015,9.64735128,189.26,189.22,0.12549]
["bitfinex","SOLUSD",1735203627220,9.64735128,189.25,189.22,0.12549]
["bitfinex","SOLUSD",1735203627428,9.64735128,189.26,189.21,0.12549]
["bitfinex","SOLUSD",1735203627929,11.75775128,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735203628114,9.64735128,189.26,189.21,0.12549]
["bitfinex","SOLUSD",1735203629213,13.2046,189.33,189.23,0.12549]
["bitfinex","SOLUSD",1735203629424,13.2046,189.33,189.24,9.64735128]
["bitfinex","SOLUSD",1735203629631,9.64735128,189.3,189.24,9.64735128]
["bitfinex","SOLUSD",1735203630035,2.1306,189.34,189.26,9.77284128]
["bitfinex","SOLUSD",1735203630317,9.64735128,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735203631616,9.64735128,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735203632624,9.64735128,189.32,189.28,0.12549]
["bitfinex","SOLUSD",1735203632828,9.64735128,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735203633211,6.5411,189.36,189.28,0.12549]
["bitfinex","SOLUSD",1735203633412,9.64735128,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735203633663,9.64735128,189.32,189.26,9.64735128]
["bitfinex","SOLUSD",1735203633836,9.64735128,189.31,189.24,10.43969884]
["bitfinex","SOLUSD",1735203634314,9.64735128,189.29,189.24,0.79234756]
["bitfinex","SOLUSD",1735203634512,9.64735128,189.28,189.21,9.64735128]
["bitfinex","SOLUSD",1735203634744,9.64735128,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735203635044,9.64735128,189.32,189.25,9.64735128]
["bitfinex","SOLUSD",1735203635213,9.64735128,189.3,189.24,9.64735128]
["bitfinex","SOLUSD",1735203635633,9.64735128,189.3,189.23,9.64735128]
["bitfinex","SOLUSD",1735203636027,9.64735128,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1735203636333,9.64735128,189.3,189.24,0.91797164]
["bitfinex","SOLUSD",1735203637039,9.64735128,189.29,189.24,0.91797164]
["bitfinex","SOLUSD",1735203637210,9.64735128,189.29,189.24,0.79248164]
["bitfinex","SOLUSD",1735203637409,9.64735128,189.29,189.23,0.79250476]
["bitfinex","SOLUSD",1735203637615,9.64735128,189.29,189.22,9.64735128]
["bitfinex","SOLUSD",1735203637815,9.64735128,189.29,189.23,0.79251904]
["bitfinex","SOLUSD",1735203638618,9.64735128,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1735203638941,9.64735128,189.31,189.25,0.79248654]
["bitfinex","SOLUSD",1735203639138,60.46360512,189.36,189.26,0.12549]
["bitfinex","SOLUSD",1735203639325,9.64735128,189.32,189.27,0.79237539]
["bitfinex","SOLUSD",1735203639949,9.64735128,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735203640625,9.64735128,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735203641171,9.64735128,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735203641320,9.64735128,189.32,189.28,0.12549]
["bitfinex","SOLUSD",1735203641943,40.72000512,189.36,189.26,0.12549]
["bitfinex","SOLUSD",1735203641944,9.64735128,189.31,189.26,0.12549]
["bitfinex","SOLUSD",1735203642527,9.64735128,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735203642841,9.64735128,189.33,189.27,0.79235699]
["bitfinex","SOLUSD",1735203643228,9.64735128,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1735203643420,9.64735128,189.32,189.27,0.91783138]
["bitfinex","SOLUSD",1735203644021,2.1306,189.36,189.27,0.91783138]
["bitfinex","SOLUSD",1735203644229,9.64735128,189.32,189.27,0.91783138]
["bitfinex","SOLUSD",1735203644949,9.64735128,189.33,189.27,0.91783138]
["bitfinex","SOLUSD",1735203646647,9.64735128,189.34,189.27,10.56518266]
["bitfinex","SOLUSD",1735203647040,20.0,189.37,189.27,10.56518266]
["bitfinex","SOLUSD",1735203647240,9.64735128,189.34,189.27,10.56518266]
["bitfinex","SOLUSD",1735203647553,9.64735128,189.34,189.29,0.12549]
["bitfinex","SOLUSD",1735203647854,20.0,189.37,189.29,0.91770397]
["bitfinex","SOLUSD",1735203648043,9.64735128,189.35,189.29,10.56505525]
["bitfinex","SOLUSD",1735203648356,9.64735128,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735203648742,9.04358184,189.41,189.31,9.77284128]
["bitfinex","SOLUSD",1735203649061,9.64735128,189.37,189.33,0.12549]
["bitfinex","SOLUSD",1735203649554,9.64735128,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735203649961,13.1977,189.43,189.34,0.12549]
["bitfinex","SOLUSD",1735203650262,9.64735128,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1735203650555,9.64735128,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735203650742,9.64735128,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735203652459,9.64735128,189.38,189.31,10.4394201]
["bitfinex","SOLUSD",1735203652666,9.64735128,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735203652834,9.64735128,189.39,189.32,0.12549]
["bitfinex","SOLUSD",1735203653362,2.0419,189.45,189.35,9.77284128]
["bitfinex","SOLUSD",1735203653661,9.64735128,189.42,189.35,10.56477308]
["bitfinex","SOLUSD",1735203653864,9.64735128,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735203654038,9.64735128,189.44,189.37,10.56468532]
["bitfinex","SOLUSD",1735203654454,9.64735128,189.43,189.36,9.77284128]
["bitfinex","SOLUSD",1735203654655,9.64735128,189.43,189.35,6.99664436]
["bitfinex","SOLUSD",1735203654656,9.64735128,189.39,189.35,6.2048]
["bitfinex","SOLUSD",1735203654835,9.64735128,189.38,189.34,2.1482]
["bitfinex","SOLUSD",1735203655036,9.64735128,189.36,189.3,6.2048]
["bitfinex","SOLUSD",1735203655865,9.64735128,189.35,189.3,6.2048]
["bitfinex","SOLUSD",1735203656198,9.64735128,189.35,189.29,2.1482]
["bitfinex","SOLUSD",1735203656463,9.64735128,189.33,189.26,10.43968421]
["bitfinex","SOLUSD",1735203656967,9.64735128,189.34,189.27,9.64735128]
["bitfinex","SOLUSD",1735203657430,9.64735128,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735203657630,9.64735128,189.35,189.28,0.91775603]
["bitfinex","SOLUSD",1735203658234,9.64735128,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735203658660,9.64735128,189.33,189.26,0.79233798]
["bitfinex","SOLUSD",1735203658858,9.64735128,189.33,189.26,10.43968926]
["bitfinex","SOLUSD",1735203659259,9.64735128,189.31,189.27,0.12549]
["bitfinex","SOLUSD",1735203659463,9.64735128,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1735203659964,9.64735128,189.31,189.24,9.64735128]
["bitfinex","SOLUSD",1735203660169,9.64735128,189.32,189.25,10.43978853]
["bitfinex","SOLUSD",1735203660342,9.64735128,189.33,189.26,0.12549]
["bitfinex","SOLUSD",1735203660668,20.0,189.38,189.28,9.64735128]
["bitfinex","SOLUSD",1735203660856,9.64735128,189.35,189.28,10.43961519]
["bitfinex","SOLUSD",1735203661181,9.64735128,189.36,189.29,9.77284128]
["bitfinex","SOLUSD",1735203661355,9.64735128,189.36,189.29,10.5651266]
["bitfinex","SOLUSD",1735203662156,9.64735128,189.37,189.29,10.5651266]
["bitfinex","SOLUSD",1735203662355,9.64735128,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735203662768,9.64735128,189.38,189.31,9.77284128]
["bitfinex","SOLUSD",1735203664781,9.64735128,189.39,189.32,9.64735128]
["bitfinex","SOLUSD",1735203664945,13.1983,189.42,189.33,0.12549]
["bitfinex","SOLUSD",1735203665269,13.1983,189.42,189.32,9.64735128]
["bitfinex","SOLUSD",1735203665475,9.64735128,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735203665670,9.64735128,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735203665979,9.64735128,189.4,189.33,9.77284128]
["bitfinex","SOLUSD",1735203666459,9.64735128,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735203666977,15.3507,189.49,189.39,9.77284128]
["bitfinex","SOLUSD",1735203667279,9.64735128,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735203667445,9.64735128,189.44,189.39,0.12549]
["bitfinex","SOLUSD",1735203667651,9.64735128,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735203667851,9.64735128,189.45,189.38,9.77284128]
["bitfinex","SOLUSD",1735203668052,9.64735128,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735203668354,9.64735128,189.45,189.38,9.77284128]
["bitfinex","SOLUSD",1735203669065,9.64735128,189.43,189.35,8.435]
["bitfinex","SOLUSD",1735203669371,9.64735128,189.43,189.36,9.64735128]
["bitfinex","SOLUSD",1735203669677,9.64735128,189.41,189.35,8.435]
["bitfinex","SOLUSD",1735203669973,9.64735128,189.4,189.32,9.64735128]
["bitfinex","SOLUSD",1735203670281,9.64735128,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735203670655,9.64735128,189.39,189.32,9.77284128]
["bitfinex","SOLUSD",1735203671050,9.64735128,189.39,189.32,0.12549]
["bitfinex","SOLUSD",1735203671266,9.64735128,189.39,189.31,11.82045128]
["bitfinex","SOLUSD",1735203671465,9.64735128,189.39,189.32,9.64735128]
["bitfinex","SOLUSD",1735203672262,9.64735128,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735203673861,13.1974,189.43,189.34,0.12549]
["bitfinex","SOLUSD",1735203674057,9.64735128,189.4,189.33,9.64735128]
["bitfinex","SOLUSD",1735203674255,9.64735128,189.4,189.32,9.64735128]
["bitfinex","SOLUSD",1735203675180,9.64735128,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735203675983,9.64735128,189.39,189.32,0.12549]
["bitfinex","SOLUSD",1735203677385,9.64735128,189.39,189.32,9.77284128]
["bitfinex","SOLUSD",1735203677985,9.64735128,189.4,189.33,9.64735128]
["bitfinex","SOLUSD",1735203679187,9.64735128,189.39,189.32,9.77284128]
["bitfinex","SOLUSD",1735203680381,2.1281613,189.46,189.34,9.64735128]
["bitfinex","SOLUSD",1735203680591,9.64735128,189.42,189.35,9.64735128]
["bitfinex","SOLUSD",1735203681084,9.64735128,189.41,189.34,9.77284128]
["bitfinex","SOLUSD",1735203681490,9.64735128,189.42,189.35,9.64735128]
["bitfinex","SOLUSD",1735203682162,9.64735128,189.4,189.33,9.64735128]
["bitfinex","SOLUSD",1735203682489,0.11151985,189.36,189.34,0.12549]
["bitfinex","SOLUSD",1735203686497,0.11151985,189.36,189.32,0.79211231]
["bitfinex","SOLUSD",1735203686677,0.11151985,189.36,189.31,2.1731]
["bitfinex","SOLUSD",1735203686991,0.11151985,189.36,189.29,33.42423528]
["bitfinex","SOLUSD",1735203687489,9.64735128,189.34,189.27,23.776884]
["bitfinex","SOLUSD",1735203687784,9.64735128,189.34,189.27,33.42423528]
["bitfinex","SOLUSD",1735203688794,9.64735128,189.33,189.26,17.89165128]
["bitfinex","SOLUSD",1735203688996,9.64735128,189.33,189.26,11.63415128]
["bitfinex","SOLUSD",1735203689481,9.64735128,189.34,189.27,9.64735128]
["bitfinex","SOLUSD",1735203689980,9.64735128,189.33,189.26,9.64735128]
["bitfinex","SOLUSD",1735203691195,9.64735128,189.34,189.27,9.64735128]
["bitfinex","SOLUSD",1735203691489,9.64735128,189.34,189.25,0.79239006]
["bitfinex","SOLUSD",1735203691490,0.11151985,189.36,189.3,9.64735128]
["bitfinex","SOLUSD",1735203691689,0.11151985,189.36,189.31,10.56507626]
["bitfinex","SOLUSD",1735203691896,0.11151985,189.36,189.33,0.12549]
["bitfinex","SOLUSD",1735203692273,0.11151985,189.36,189.32,9.64735128]
["bitfinex","SOLUSD",1735203692780,0.11151985,189.36,189.28,0.79209945]
["bitfinex","SOLUSD",1735203692781,0.11151985,189.36,189.3,20.0]
["bitfinex","SOLUSD",1735203692978,0.11151985,189.36,189.31,10.43951512]
["bitfinex","SOLUSD",1735203693726,0.11151985,189.36,189.32,0.12549]
["bitfinex","SOLUSD",1735203693891,0.11151985,189.36,189.28,0.79215062]
["bitfinex","SOLUSD",1735203694194,0.11151985,189.36,189.3,9.64735128]
["bitfinex","SOLUSD",1735203694382,0.11151985,189.36,189.31,9.64735128]
["bitfinex","SOLUSD",1735203695992,0.11151985,189.36,189.3,9.64735128]
["bitfinex","SOLUSD",1735203696586,9.64735128,189.34,189.27,9.64735128]
["bitfinex","SOLUSD",1735203697602,9.64735128,189.34,189.23,0.79240652]
["bitfinex","SOLUSD",1735203697778,9.64735128,189.34,189.27,9.64735128]
["bitfinex","SOLUSD",1735203699792,9.64735128,189.34,189.28,9.77284128]
["bitfinex","SOLUSD",1735203699793,20.0,189.34,189.28,9.77284128]
["bitfinex","SOLUSD",1735203699989,9.75887113,189.36,189.29,9.64735128]
["bitfinex","SOLUSD",1735203700190,0.11151985,189.36,189.31,9.77284128]
["bitfinex","SOLUSD",1735203700399,0.11151985,189.36,189.32,9.64735128]
["bitfinex","SOLUSD",1735203700603,0.11151985,189.36,189.34,9.77284128]
["bitfinex","SOLUSD",1735203701283,0.11151985,189.36,189.33,9.77284128]
["bitfinex","SOLUSD",1735203701684,0.11151985,189.36,189.32,0.79211872]
["bitfinex","SOLUSD",1735203701685,0.11151985,189.36,189.35,0.12549]
["bitfinex","SOLUSD",1735203702185,2.0158,189.4,189.35,0.12549]
["bitfinex","SOLUSD",1735203702384,0.11171148,189.36,189.35,0.12549]
["bitfinex","SOLUSD",1735203702995,0.11171148,189.36,189.34,0.12549]
["bitfinex","SOLUSD",1735203703703,0.11171148,189.36,189.34,9.77284128]
["bitfinex","SOLUSD",1735203704283,0.11171148,189.36,189.35,9.77284128]
["bitfinex","SOLUSD",1735203704481,0.11171148,189.36,189.35,0.12549]
["bitfinex","SOLUSD",1735203705309,0.11171148,189.36,189.35,10.56488134]
["bitfinex","SOLUSD",1735203706579,0.11171148,189.36,189.33,9.64735128]
["bitfinex","SOLUSD",1735203706800,0.11171148,189.36,189.34,9.64735128]
["bitfinex","SOLUSD",1735203707005,0.11171148,189.36,189.33,9.64735128]
["bitfinex","SOLUSD",1735203707213,0.11171148,189.36,189.34,0.12549]
["bitfinex","SOLUSD",1735203709119,0.11171148,189.36,189.34,9.64735128]
["bitfinex","SOLUSD",1735203710411,9.75906276,189.36,189.28,0.79210881]
["bitfinex","SOLUSD",1735203710610,9.75906276,189.36,189.29,9.64735128]
["bitfinex","SOLUSD",1735203712622,0.11171148,189.36,189.3,9.77284128]
["bitfinex","SOLUSD",1735203712797,0.11171148,189.36,189.31,9.64735128]
["bitfinex","SOLUSD",1735203712996,0.11171148,189.36,189.32,9.64735128]
["bitfinex","SOLUSD",1735203713212,0.11171148,189.36,189.34,0.12549]
["bitfinex","SOLUSD",1735203714419,0.11171148,189.36,189.35,0.12549]
["bitfinex","SOLUSD",1735203715019,0.11171148,189.36,189.35,9.77284128]
["bitfinex","SOLUSD",1735203716023,0.11171148,189.36,189.32,0.79198325]
["bitfinex","SOLUSD",1735203716187,0.11171148,189.36,189.34,9.64735128]
["bitfinex","SOLUSD",1735203716389,0.11171148,189.36,189.32,10.43933453]
["bitfinex","SOLUSD",1735203716607,0.11171148,189.36,189.33,0.12549]
["bitfinex","SOLUSD",1735203716893,0.11171148,189.36,189.35,0.12549]
["bitfinex","SOLUSD",1735203717190,0.11171148,189.36,189.35,9.77284128]
["bitfinex","SOLUSD",1735203717390,0.11171148,189.36,189.35,0.12549]
["bitfinex","SOLUSD",1735203720309,0.11171148,189.36,189.35,9.77284128]
["bitfinex","SOLUSD",1735203721630,0.11171148,189.36,189.35,0.12549]
["bitfinex","SOLUSD",1735203721838,0.11171148,189.36,189.33,9.64735128]
["bitfinex","SOLUSD",1735203722131,9.64735128,189.39,189.32,9.64735128]
["bitfinex","SOLUSD",1735203722302,0.09575296,189.34,189.32,9.64735128]
["bitfinex","SOLUSD",1735203723904,0.09575296,189.34,189.29,0.79209296]
["bitfinex","SOLUSD",1735203724216,0.09575296,189.34,189.32,9.64735128]
["bitfinex","SOLUSD",1735203724541,0.09575296,189.34,189.33,10.56498092]
["bitfinex","SOLUSD",1735203725114,0.09575296,189.34,189.33,0.12549]
["bitfinex","SOLUSD",1735203725306,0.09575296,189.34,189.32,9.64735128]
["bitfinex","SOLUSD",1735203727107,0.09575296,189.34,189.32,0.12549]
["bitfinex","SOLUSD",1735203727435,0.09575296,189.34,189.32,9.77284128]
["bitfinex","SOLUSD",1735203730437,0.09575296,189.34,189.32,9.64735128]
["bitfinex","SOLUSD",1735203730640,0.09575296,189.34,189.3,20.7921897]
["bitfinex","SOLUSD",1735203730843,0.09575296,189.34,189.32,9.64735128]
["bitfinex","SOLUSD",1735203731842,0.09575296,189.34,189.28,9.64735128]
["bitfinex","SOLUSD",1735203733711,9.74310424,189.34,189.26,0.12549]
["bitfinex","SOLUSD",1735203733911,9.74310424,189.34,189.27,9.64735128]
["bitfinex","SOLUSD",1735203734236,9.64735128,189.33,189.26,9.77284128]
["bitfinex","SOLUSD",1735203734542,9.74310424,189.34,189.27,9.64735128]
["bitfinex","SOLUSD",1735203735241,0.09575296,189.34,189.28,9.64735128]
["bitfinex","SOLUSD",1735203735939,0.09575296,189.34,189.29,9.64735128]
["bitfinex","SOLUSD",1735203736513,0.09575296,189.34,189.3,9.64735128]
["bitfinex","SOLUSD",1735203736714,0.09575296,189.34,189.3,0.12549]
["bitfinex","SOLUSD",1735203737921,0.09575296,189.34,189.3,9.64735128]
["bitfinex","SOLUSD",1735203738519,0.09575296,189.34,189.31,9.77284128]
["bitfinex","SOLUSD",1735203739441,0.09575296,189.34,189.31,0.12549]
["bitfinex","SOLUSD",1735203740244,0.09575296,189.34,189.3,9.64735128]
["bitfinex","SOLUSD",1735203740444,0.09575296,189.34,189.29,29.64735128]
["bitfinex","SOLUSD",1735203740742,0.09575296,189.34,189.3,9.77284128]
["bitfinex","SOLUSD",1735203741444,0.09575296,189.34,189.31,9.64735128]
["bitfinex","SOLUSD",1735203741616,0.09575296,189.34,189.3,9.77284128]
["bitfinex","SOLUSD",1735203742121,11.65155128,189.36,189.3,9.77284128]
["bitfinex","SOLUSD",1735203742429,0.1140368,189.31,189.3,9.77284128]
["bitfinex","SOLUSD",1735203742742,0.1140368,189.31,189.3,9.64735128]
["bitfinex","SOLUSD",1735203743042,0.1140368,189.31,189.27,9.64735128]
["bitfinex","SOLUSD",1735203743211,0.1140368,189.31,189.26,0.79236121]
["bitfinex","SOLUSD",1735203743414,0.1140368,189.31,189.27,9.64735128]
["bitfinex","SOLUSD",1735203743941,0.1140368,189.31,189.28,9.64735128]
["bitfinex","SOLUSD",1735203747543,0.1140368,189.31,189.3,0.12549]
["bitfinex","SOLUSD",1735203747839,0.1140368,189.31,189.3,9.77284128]
["bitfinex","SOLUSD",1735203749619,0.1140368,189.31,189.3,29.77284128]
["bitfinex","SOLUSD",1735203752347,0.1140368,189.31,189.3,30.5649413]
["bitfinex","SOLUSD",1735203752556,0.11461598,189.32,189.31,42.97864128]
["bitfinex","SOLUSD",1735203753633,1.598e-05,189.32,189.31,42.97864128]
["bitfinex","SOLUSD",1735203753948,9.64735128,189.47,189.34,20.12549]
["bitfinex","SOLUSD",1735203754132,9.64735128,189.47,189.35,49.15404786]
["bitfinex","SOLUSD",1735203754648,11.77075128,189.45,189.35,10.56464274]
["bitfinex","SOLUSD",1735203754949,9.64735128,189.41,189.34,29.64735128]
["bitfinex","SOLUSD",1735203755123,2.1234,189.45,189.32,0.79187181]
["bitfinex","SOLUSD",1735203755322,9.74389073,189.4,189.33,9.64735128]
["bitfinex","SOLUSD",1735203755647,9.74389073,189.4,189.32,0.79187181]
["bitfinex","SOLUSD",1735203755648,9.75863026,189.39,189.32,9.64735128]
["bitfinex","SOLUSD",1735203755846,2.23304037,189.37,189.31,9.64735128]
["bitfinex","SOLUSD",1735203756050,11.88039165,189.37,189.3,9.64735128]
["bitfinex","SOLUSD",1735203756949,2.23304037,189.37,189.3,9.64735128]
["bitfinex","SOLUSD",1735203757125,2.23304037,189.37,189.31,9.64735128]
["bitfinex","SOLUSD",1735203757858,2.23304037,189.37,189.32,9.64735128]
["bitfinex","SOLUSD",1735203758671,2.23304037,189.37,189.31,9.64735128]
["bitfinex","SOLUSD",1735203760858,2.23304037,189.37,189.32,0.12549]
["bitfinex","SOLUSD",1735203761364,2.23304037,189.37,189.31,9.64735128]
["bitfinex","SOLUSD",1735203762155,2.1234,189.37,189.31,9.64735128]
["bitfinex","SOLUSD",1735203762465,0.10667715,189.32,189.31,9.64735128]
["bitfinex","SOLUSD",1735203763272,0.10667715,189.32,189.31,9.77284128]
["bitfinex","SOLUSD",1735203763663,0.10667715,189.32,189.31,10.56489201]
["bitfinex","SOLUSD",1735203765469,0.10667715,189.32,189.31,0.91754073]
["bitfinex","SOLUSD",1735203765772,0.10667715,189.32,189.31,10.56489201]
["bitfinex","SOLUSD",1735203766444,7.715e-05,189.32,189.31,10.56489201]
["bitfinex","SOLUSD",1735203766645,9.121e-05,189.33,189.32,13.33059]
["bitfinex","SOLUSD",1735203766859,1.116e-05,189.34,189.32,22.97794128]
["bitfinex","SOLUSD",1735203767060,1.116e-05,189.34,189.33,10.56466277]
["bitfinex","SOLUSD",1735203767372,6.774e-05,189.35,189.34,0.12549]
["bitfinex","SOLUSD",1735203767576,6.774e-05,189.35,189.34,29.77284128]
["bitfinex","SOLUSD",1735203768744,6.774e-05,189.35,189.34,68.3622464]
["bitfinex","SOLUSD",1735203768943,3.674e-05,189.38,189.37,20.12549]
["bitfinex","SOLUSD",1735203769253,7.207e-05,189.39,189.38,20.12549]
["bitfinex","SOLUSD",1735203769453,7.207e-05,189.39,189.38,29.77284128]
["bitfinex","SOLUSD",1735203771355,1.9926,189.49,189.4,0.12549]
["bitfinex","SOLUSD",1735203771550,8.0974,189.53,189.43,0.12549]
["bitfinex","SOLUSD",1735203771741,8.0974,189.53,189.51,9.64735128]
["bitfinex","SOLUSD",1735203771948,8.0974,189.53,189.5,9.64735128]
["bitfinex","SOLUSD",1735203773274,8.0974,189.53,189.51,9.64735128]
["bitfinex","SOLUSD",1735203773479,8.0974,189.53,189.49,9.77284128]
["bitfinex","SOLUSD",1735203773851,2.015,189.53,189.5,9.64735128]
["bitfinex","SOLUSD",1735203774146,2.015,189.53,189.49,9.77284128]
["bitfinex","SOLUSD",1735203774370,2.015,189.53,189.5,9.64735128]
["bitfinex","SOLUSD",1735203774569,2.015,189.53,189.46,0.7914018]
["bitfinex","SOLUSD",1735203774791,11.66235128,189.53,189.47,9.64735128]
["bitfinex","SOLUSD",1735203775085,9.64735128,189.5,189.43,9.64735128]
["bitfinex","SOLUSD",1735203775576,15.72975128,189.51,189.44,9.64735128]
["bitfinex","SOLUSD",1735203775969,9.64735128,189.49,189.38,0.79165192]
["bitfinex","SOLUSD",1735203776326,9.64735128,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735203776586,9.64735128,189.5,189.43,9.77284128]
["bitfinex","SOLUSD",1735203776746,9.64735128,189.5,189.43,9.64735128]
["bitfinex","SOLUSD",1735203776946,6.0824,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735203777182,6.0824,189.51,189.45,9.77284128]
["bitfinex","SOLUSD",1735203777479,9.64735128,189.49,189.42,29.64735128]
["bitfinex","SOLUSD",1735203777677,6.0824,189.51,189.43,9.64735128]
["bitfinex","SOLUSD",1735203777889,15.72975128,189.51,189.44,9.64735128]
["bitfinex","SOLUSD",1735203779081,6.0824,189.51,189.47,0.12549]
["bitfinex","SOLUSD",1735203779379,6.0824,189.51,189.45,9.64735128]
["bitfinex","SOLUSD",1735203779749,15.72975128,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1735203779954,6.0824,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1735203780359,6.0824,189.51,189.47,0.12549]
["bitfinex","SOLUSD",1735203781176,6.0824,189.51,189.46,9.77284128]
["bitfinex","SOLUSD",1735203781876,2.015,189.53,189.49,0.12549]
["bitfinex","SOLUSD",1735203782082,2.015,189.53,189.5,9.64735128]
["bitfinex","SOLUSD",1735203782587,6.395,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735203782978,16.04235128,189.57,189.5,9.64735128]
["bitfinex","SOLUSD",1735203783487,6.395,189.57,189.51,9.64735128]
["bitfinex","SOLUSD",1735203783862,6.395,189.57,189.52,9.64735128]
["bitfinex","SOLUSD",1735203784276,6.395,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1735203785961,6.395,189.57,189.51,15.057128]
["bitfinex","SOLUSD",1735203786187,21.452128,189.57,189.49,15.057128]
["bitfinex","SOLUSD",1735203787488,21.452128,189.57,189.5,0.12549]
["bitfinex","SOLUSD",1735203788889,21.452128,189.57,189.5,15.182618]
["bitfinex","SOLUSD",1735203789290,21.452128,189.57,189.5,0.12549]
["bitfinex","SOLUSD",1735203789477,15.057128,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735203790090,21.452128,189.57,189.5,15.057128]
["bitfinex","SOLUSD",1735203790470,6.395,189.57,189.5,15.057128]
["bitfinex","SOLUSD",1735203791689,6.395,189.57,189.51,15.182618]
["bitfinex","SOLUSD",1735203792074,6.395,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735203792282,15.057128,189.53,189.46,15.057128]
["bitfinex","SOLUSD",1735203792576,15.057128,189.54,189.47,15.057128]
["bitfinex","SOLUSD",1735203792779,15.057128,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735203793376,15.057128,189.51,189.44,15.057128]
["bitfinex","SOLUSD",1735203793598,17.210628,189.5,189.43,15.057128]
["bitfinex","SOLUSD",1735203794078,2.1535,189.5,189.43,15.057128]
["bitfinex","SOLUSD",1735203794278,2.1535,189.5,189.45,15.057128]
["bitfinex","SOLUSD",1735203797499,2.0843,189.55,189.49,15.057128]
["bitfinex","SOLUSD",1735203797995,17.141428,189.55,189.48,15.057128]
["bitfinex","SOLUSD",1735203798201,17.141428,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735203800685,2.0843,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735203800885,17.141428,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735203801987,17.141428,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1735203802899,17.141428,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735203803281,2.0843,189.55,189.51,0.12549]
["bitfinex","SOLUSD",1735203803509,6.395,189.57,189.52,15.182618]
["bitfinex","SOLUSD",1735203803687,2.0843,189.59,189.54,0.12549]
["bitfinex","SOLUSD",1735203808884,2.0843,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735203810925,9.63515941,189.56,189.48,20.0]
["bitfinex","SOLUSD",1735203811127,9.63515941,189.55,189.49,29.63515941]
["bitfinex","SOLUSD",1735203811292,9.63515941,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735203811902,9.63515941,189.57,189.5,9.76064941]
["bitfinex","SOLUSD",1735203812796,9.63515941,189.55,189.47,0.79126428]
["bitfinex","SOLUSD",1735203813001,9.63515941,189.53,189.46,9.63515941]
["bitfinex","SOLUSD",1735203813214,9.63515941,189.49,189.4,0.79157755]
["bitfinex","SOLUSD",1735203813395,9.63515941,189.5,189.43,9.63515941]
["bitfinex","SOLUSD",1735203813587,1.5718,189.54,189.44,9.63515941]
["bitfinex","SOLUSD",1735203814518,1.5718,189.54,189.45,0.12549]
["bitfinex","SOLUSD",1735203814723,9.63515941,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735203815107,9.63515941,189.48,189.38,0.79168259]
["bitfinex","SOLUSD",1735203815422,9.63515941,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735203816011,9.63515941,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1735203816703,13.1905,189.53,189.43,9.76064941]
["bitfinex","SOLUSD",1735203816888,9.63515941,189.5,189.43,9.76064941]
["bitfinex","SOLUSD",1735203817321,13.1905,189.53,189.46,9.63515941]
["bitfinex","SOLUSD",1735203817322,9.63515941,189.53,189.46,9.63515941]
["bitfinex","SOLUSD",1735203817642,11.20695941,189.54,189.47,9.76064941]
["bitfinex","SOLUSD",1735203818001,1.5718,189.54,189.5,9.76064941]
["bitfinex","SOLUSD",1735203818432,1.5718,189.54,189.5,0.12549]
["bitfinex","SOLUSD",1735203818752,1.5718,189.54,189.49,0.12549]
["bitfinex","SOLUSD",1735203821213,1.5718,189.59,189.5,0.12549]
["bitfinex","SOLUSD",1735203821407,9.63515941,189.54,189.5,0.12549]
["bitfinex","SOLUSD",1735203821809,9.63515941,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735203822510,9.63515941,189.55,189.48,9.76064941]
["bitfinex","SOLUSD",1735203823036,9.63515941,189.53,189.44,0.79144654]
["bitfinex","SOLUSD",1735203823233,9.63515941,189.52,189.45,9.63515941]
["bitfinex","SOLUSD",1735203823636,9.63515941,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735203823938,9.63515941,189.53,189.46,9.76064941]
["bitfinex","SOLUSD",1735203824435,9.63515941,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735203824808,9.63515941,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1735203825037,9.63515941,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735203825408,9.63515941,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735203827831,9.63515941,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1735203828030,9.63515941,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735203828737,9.63515941,189.58,189.51,9.76064941]
["bitfinex","SOLUSD",1735203829133,9.63515941,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735203830442,9.63515941,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1735203830650,11.20695941,189.59,189.52,9.76064941]
["bitfinex","SOLUSD",1735203830850,1.5718,189.59,189.52,9.76064941]
["bitfinex","SOLUSD",1735203831229,9.63515941,189.6,189.53,9.63515941]
["bitfinex","SOLUSD",1735203831418,9.63515941,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735203832249,9.63515941,189.62,189.55,9.76064941]
["bitfinex","SOLUSD",1735203832541,13.1803,189.68,189.55,9.76064941]
["bitfinex","SOLUSD",1735203832542,1.6128,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735203833251,9.63515941,189.67,189.6,9.76064941]
["bitfinex","SOLUSD",1735203834249,15.04429046,189.67,189.6,0.12549]
["bitfinex","SOLUSD",1735203834433,15.04429046,189.67,189.6,15.16978046]
["bitfinex","SOLUSD",1735203834627,15.04429046,189.68,189.62,0.12549]
["bitfinex","SOLUSD",1735203834958,15.04429046,189.69,189.62,15.16978046]
["bitfinex","SOLUSD",1735203837532,15.04429046,189.67,189.62,0.12549]
["bitfinex","SOLUSD",1735203837737,1.6128,189.7,189.61,35.16978046]
["bitfinex","SOLUSD",1735203837738,15.04429046,189.68,189.61,35.16978046]
["bitfinex","SOLUSD",1735203838358,15.04429046,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1735203838529,16.65709046,189.7,189.63,15.16978046]
["bitfinex","SOLUSD",1735203838731,15.04429046,189.71,189.65,0.12549]
["bitfinex","SOLUSD",1735203839964,15.04429046,189.74,189.67,0.12549]
["bitfinex","SOLUSD",1735203840249,15.04429046,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735203840563,15.04429046,189.7,189.64,20.0]
["bitfinex","SOLUSD",1735203840728,15.04429046,189.7,189.64,0.12549]
["bitfinex","SOLUSD",1735203841124,15.04429046,189.68,189.64,0.12549]
["bitfinex","SOLUSD",1735203841857,15.04429046,189.68,189.62,0.12549]
["bitfinex","SOLUSD",1735203842166,15.04429046,189.69,189.62,15.16978046]
["bitfinex","SOLUSD",1735203842447,21.625,189.75,189.64,0.12549]
["bitfinex","SOLUSD",1735203842746,15.04429046,189.69,189.64,0.12549]
["bitfinex","SOLUSD",1735203842950,15.04429046,189.66,189.59,0.79078141]
["bitfinex","SOLUSD",1735203843259,15.04429046,189.65,189.58,16.64419046]
["bitfinex","SOLUSD",1735203843454,15.04429046,189.64,189.57,15.04429046]
["bitfinex","SOLUSD",1735203843637,15.04429046,189.64,189.56,6.2909]
["bitfinex","SOLUSD",1735203843638,15.04429046,189.63,189.56,15.04429046]
["bitfinex","SOLUSD",1735203844134,15.04429046,189.61,189.54,15.04429046]
["bitfinex","SOLUSD",1735203844455,15.04429046,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1735203844628,15.04429046,189.62,189.55,15.16978046]
["bitfinex","SOLUSD",1735203845253,15.04429046,189.63,189.56,15.04429046]
["bitfinex","SOLUSD",1735203845550,15.04429046,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735203845753,15.04429046,189.6,189.51,6.2909]
["bitfinex","SOLUSD",1735203845935,15.04429046,189.58,189.51,21.33519046]
["bitfinex","SOLUSD",1735203846243,15.04429046,189.61,189.54,15.04429046]
["bitfinex","SOLUSD",1735203846447,15.04429046,189.59,189.54,0.12549]
["bitfinex","SOLUSD",1735203846954,15.04429046,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735203849756,15.04429046,189.63,189.52,0.12549]
["bitfinex","SOLUSD",1735203849945,15.04429046,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1735203850649,15.04429046,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1735203850843,15.04429046,189.61,189.53,15.16978046]
["bitfinex","SOLUSD",1735203851774,15.04429046,189.63,189.55,15.16978046]
["bitfinex","SOLUSD",1735203852063,15.04429046,189.64,189.57,15.16978046]
["bitfinex","SOLUSD",1735203852268,15.04429046,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735203852475,2.09265868,189.71,189.61,0.12549]
["bitfinex","SOLUSD",1735203852476,15.04429046,189.67,189.61,0.12549]
["bitfinex","SOLUSD",1735203852834,15.04429046,189.66,189.58,15.04429046]
["bitfinex","SOLUSD",1735203853035,15.04429046,189.66,189.59,0.12549]
["bitfinex","SOLUSD",1735203853254,15.04429046,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735203854170,9.63053401,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735203854538,9.63053401,189.66,189.59,0.12549]
["bitfinex","SOLUSD",1735203855261,9.63053401,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735203855455,20.0,189.68,189.62,0.12549]
["bitfinex","SOLUSD",1735203855664,9.63053401,189.69,189.62,9.75602401]
["bitfinex","SOLUSD",1735203855876,12.5097404,189.75,189.64,9.75602401]
["bitfinex","SOLUSD",1735203856052,9.63053401,189.72,189.64,9.75602401]
["bitfinex","SOLUSD",1735203856739,9.63053401,189.73,189.66,9.75602401]
["bitfinex","SOLUSD",1735203857280,9.63053401,189.74,189.66,9.75602401]
["bitfinex","SOLUSD",1735203857438,9.63053401,189.75,189.68,9.75602401]
["bitfinex","SOLUSD",1735203857868,9.63053401,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735203858034,1.6026,189.76,189.68,0.12549]
["bitfinex","SOLUSD",1735203858238,15.03290304,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735203858440,15.03290304,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1735203858656,15.03290304,189.73,189.65,15.03290304]
["bitfinex","SOLUSD",1735203858886,15.03290304,189.71,189.64,21.16480304]
["bitfinex","SOLUSD",1735203859049,15.03290304,189.7,189.64,6.1319]
["bitfinex","SOLUSD",1735203859844,15.03290304,189.7,189.65,0.12549]
["bitfinex","SOLUSD",1735203862359,15.03290304,189.71,189.65,0.12549]
["bitfinex","SOLUSD",1735203862548,21.6026,189.76,189.67,0.12549]
["bitfinex","SOLUSD",1735203862741,15.03290304,189.75,189.68,15.15839304]
["bitfinex","SOLUSD",1735203862948,15.03290304,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735203863747,15.03290304,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1735203865169,15.03290304,189.74,189.66,0.12549]
["bitfinex","SOLUSD",1735203865370,15.03290304,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735203865755,15.03290304,189.75,189.68,15.15839304]
["bitfinex","SOLUSD",1735203865956,15.03290304,189.76,189.68,15.15839304]
["bitfinex","SOLUSD",1735203866669,15.03290304,189.77,189.7,15.15839304]
["bitfinex","SOLUSD",1735203868572,15.03290304,189.76,189.7,15.15839304]
["bitfinex","SOLUSD",1735203868747,16.59130304,189.81,189.7,15.15839304]
["bitfinex","SOLUSD",1735203868748,15.03290304,189.77,189.7,15.15839304]
["bitfinex","SOLUSD",1735203869071,15.03290304,189.76,189.7,15.15839304]
["bitfinex","SOLUSD",1735203869565,15.03290304,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735203870582,15.03290304,189.78,189.72,0.12549]
["bitfinex","SOLUSD",1735203871172,15.03290304,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1735203875065,15.03290304,189.78,189.71,15.15839304]
["bitfinex","SOLUSD",1735203875270,15.03290304,189.75,189.68,15.03290304]
["bitfinex","SOLUSD",1735203875459,15.03290304,189.81,189.67,16.64710304]
["bitfinex","SOLUSD",1735203875460,15.03290304,189.73,189.67,16.64710304]
["bitfinex","SOLUSD",1735203875663,15.03290304,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735203875883,15.03290304,189.75,189.68,15.03290304]
["bitfinex","SOLUSD",1735203876787,15.03290304,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1735203876996,15.03290304,189.78,189.71,15.03290304]
["bitfinex","SOLUSD",1735203877194,20.0,189.82,189.72,6.52669]
["bitfinex","SOLUSD",1735203877363,15.03290304,189.79,189.72,21.55959304]
["bitfinex","SOLUSD",1735203877861,15.03290304,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1735203878164,15.03290304,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1735203878667,15.03290304,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735203881099,20.0,189.84,189.74,15.03290304]
["bitfinex","SOLUSD",1735203881431,15.03290304,189.84,189.77,15.15839304]
["bitfinex","SOLUSD",1735203881762,15.03290304,189.85,189.79,0.12549]
["bitfinex","SOLUSD",1735203883673,15.03290304,189.84,189.79,0.12549]
["bitfinex","SOLUSD",1735203883877,15.03290304,189.81,189.75,1.573]
["bitfinex","SOLUSD",1735203885296,15.03290304,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1735203886698,15.03290304,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735203886869,15.03290304,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1735203887392,15.03290304,189.81,189.75,1.573]
["bitfinex","SOLUSD",1735203887791,15.03290304,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1735203888175,15.03290304,189.79,189.72,6.4012]
["bitfinex","SOLUSD",1735203888690,15.03290304,189.78,189.72,6.4012]
["bitfinex","SOLUSD",1735203889890,15.03290304,189.73,189.68,6.6649]
["bitfinex","SOLUSD",1735203891096,15.03290304,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735203891607,15.03290304,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1735203892284,15.03290304,189.75,189.68,15.03290304]
["bitfinex","SOLUSD",1735203892489,15.03290304,189.78,189.71,15.15839304]
["bitfinex","SOLUSD",1735203893692,15.03290304,189.77,189.7,15.15839304]
["bitfinex","SOLUSD",1735203894476,15.03290304,189.81,189.7,15.15839304]
["bitfinex","SOLUSD",1735203894477,15.03290304,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735203894676,15.03290304,189.77,189.7,15.15839304]
["bitfinex","SOLUSD",1735203896585,15.03290304,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1735203896786,15.03290304,189.75,189.68,15.03290304]
["bitfinex","SOLUSD",1735203897700,15.03290304,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735203898003,19.6486404,189.83,189.72,0.12549]
["bitfinex","SOLUSD",1735203898004,15.03290304,189.78,189.72,0.12549]
["bitfinex","SOLUSD",1735203901112,15.03290304,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1735203901287,20.0,189.82,189.75,16.73849304]
["bitfinex","SOLUSD",1735203901484,35.03290304,189.82,189.75,16.73849304]
["bitfinex","SOLUSD",1735203902386,15.03290304,189.8,189.75,1.70559]
["bitfinex","SOLUSD",1735203903610,15.03290304,189.81,189.75,1.70559]
["bitfinex","SOLUSD",1735203904087,15.03290304,189.85,189.78,15.15839304]
["bitfinex","SOLUSD",1735203904292,15.03290304,189.87,189.82,0.12549]
["bitfinex","SOLUSD",1735203904808,15.03290304,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1735203905202,15.03290304,189.9,189.83,15.15839304]
["bitfinex","SOLUSD",1735203905513,15.03290304,189.91,189.85,0.12549]
["bitfinex","SOLUSD",1735203906014,15.03290304,189.91,189.86,0.12549]
["bitfinex","SOLUSD",1735203906224,22.11364437,189.99,189.89,15.03290304]
["bitfinex","SOLUSD",1735203906406,15.03290304,189.96,189.9,0.12549]
["bitfinex","SOLUSD",1735203906892,15.03290304,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735203907734,15.25716439,190.02,189.91,6.33899]
["bitfinex","SOLUSD",1735203907938,15.03290304,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735203908932,6.4788404,190.04,189.95,0.12549]
["bitfinex","SOLUSD",1735203909249,15.03290304,189.99,189.94,0.78952349]
["bitfinex","SOLUSD",1735203909411,15.03290304,189.98,189.92,1.5801]
["bitfinex","SOLUSD",1735203910032,15.03290304,189.98,189.93,0.12549]
["bitfinex","SOLUSD",1735203910831,15.03290304,190.0,189.93,15.15839304]
["bitfinex","SOLUSD",1735203912010,15.03290304,190.01,189.95,0.12549]
["bitfinex","SOLUSD",1735203912349,15.03290304,190.02,189.95,15.15839304]
["bitfinex","SOLUSD",1735203913523,15.03290304,190.03,189.97,0.12549]
["bitfinex","SOLUSD",1735203913930,6.4372,190.09,190.0,0.12549]
["bitfinex","SOLUSD",1735203914131,15.03290304,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735203914341,1.6062,190.11,190.0,0.12549]
["bitfinex","SOLUSD",1735203914342,15.03290304,190.04,190.0,0.12549]
["bitfinex","SOLUSD",1735203914640,15.03290304,190.04,189.99,0.12549]
["bitfinex","SOLUSD",1735203914809,15.03290304,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1735203915007,15.03290304,190.05,189.99,15.15839304]
["bitfinex","SOLUSD",1735203915807,15.03290304,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1735203916007,15.03290304,190.07,190.02,0.12549]
["bitfinex","SOLUSD",1735203917345,15.03290304,190.07,190.01,15.15839304]
["bitfinex","SOLUSD",1735203917547,15.03290304,190.08,190.01,15.15839304]
["bitfinex","SOLUSD",1735203918333,15.03290304,190.07,190.01,15.15839304]
["bitfinex","SOLUSD",1735203918531,15.03290304,190.07,190.01,15.03290304]
["bitfinex","SOLUSD",1735203918833,15.03290304,190.07,190.02,0.12549]
["bitfinex","SOLUSD",1735203919632,8.2125,190.14,190.03,0.12549]
["bitfinex","SOLUSD",1735203919633,15.03290304,190.08,190.03,0.12549]
["bitfinex","SOLUSD",1735203919815,2.11302025,190.15,190.03,0.12549]
["bitfinex","SOLUSD",1735203920018,15.03290304,190.11,190.06,0.12549]
["bitfinex","SOLUSD",1735203920234,15.03290304,190.1,190.06,0.12549]
["bitfinex","SOLUSD",1735203920429,15.03290304,190.09,190.03,20.0]
["bitfinex","SOLUSD",1735203920621,15.03290304,190.09,190.02,16.62760304]
["bitfinex","SOLUSD",1735203921744,15.03290304,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1735203921923,15.03290304,190.09,190.03,15.15839304]
["bitfinex","SOLUSD",1735203922234,15.03290304,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1735203922432,15.03290304,190.1,190.03,15.15839304]
["bitfinex","SOLUSD",1735203922730,13.1473,190.16,190.05,0.12549]
["bitfinex","SOLUSD",1735203922731,15.03290304,190.11,190.05,0.12549]
["bitfinex","SOLUSD",1735203925235,15.03290304,190.1,190.03,15.03290304]
["bitfinex","SOLUSD",1735203926737,15.03290304,190.09,190.03,15.03290304]
["bitfinex","SOLUSD",1735203928435,15.03290304,190.1,190.04,0.12549]
["bitfinex","SOLUSD",1735203929636,15.03290304,190.1,190.05,0.12549]
["bitfinex","SOLUSD",1735203929938,15.03290304,190.07,190.02,1.5947]
["bitfinex","SOLUSD",1735203930113,13.1489,190.13,190.0,6.2268]
["bitfinex","SOLUSD",1735203930114,15.03290304,190.05,190.0,6.2268]
["bitfinex","SOLUSD",1735203930829,15.03290304,190.06,190.01,0.12549]
["bitfinex","SOLUSD",1735203931727,15.03290304,190.05,190.01,0.12549]
["bitfinex","SOLUSD",1735203932038,15.03290304,190.05,189.97,2.29871474]
["bitfinex","SOLUSD",1735203932039,15.03290304,190.03,189.97,1.5096]
["bitfinex","SOLUSD",1735203932240,15.03290304,190.08,189.97,1.5096]
["bitfinex","SOLUSD",1735203932241,15.03290304,190.04,189.97,36.54250304]
["bitfinex","SOLUSD",1735203932440,1.5008,190.1,189.98,15.03290304]
["bitfinex","SOLUSD",1735203932657,15.03290304,190.05,189.98,15.03290304]
["bitfinex","SOLUSD",1735203933649,15.03290304,190.07,190.0,15.15839304]
["bitfinex","SOLUSD",1735203933817,15.03290304,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1735203934518,15.03290304,190.08,190.02,0.12549]
["bitfinex","SOLUSD",1735203934713,15.03290304,190.08,190.02,15.15839304]
["bitfinex","SOLUSD",1735203936521,15.03290304,190.11,190.04,15.15839304]
["bitfinex","SOLUSD",1735203937019,15.03290304,190.1,190.04,0.12549]
["bitfinex","SOLUSD",1735203938847,15.03290304,190.12,190.06,0.12549]
["bitfinex","SOLUSD",1735203939223,15.03290304,190.13,190.06,15.15839304]
["bitfinex","SOLUSD",1735203939841,15.03290304,190.15,190.08,0.12549]
["bitfinex","SOLUSD",1735203940253,15.03290304,190.15,190.08,15.15839304]
["bitfinex","SOLUSD",1735203940550,15.03290304,190.14,190.08,0.12549]
["bitfinex","SOLUSD",1735203943745,15.03290304,190.14,190.08,15.03290304]
["bitfinex","SOLUSD",1735203943952,15.03290304,190.14,190.09,0.12549]
["bitfinex","SOLUSD",1735203944249,15.03290304,190.12,190.09,0.12549]
["bitfinex","SOLUSD",1735203944554,15.03290304,190.12,190.06,15.03290304]
["bitfinex","SOLUSD",1735203944857,15.03290304,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1735203945352,15.03290304,190.13,190.06,15.03290304]
["bitfinex","SOLUSD",1735203945551,15.03290304,190.13,190.07,15.03290304]
["bitfinex","SOLUSD",1735203945756,15.03290304,190.13,190.08,0.12549]
["bitfinex","SOLUSD",1735203947452,15.03290304,190.13,190.03,0.78905322]
["bitfinex","SOLUSD",1735203947453,28.17960304,190.17,190.02,6.6075]
["bitfinex","SOLUSD",1735203947654,15.03290304,190.09,190.02,21.64040304]
["bitfinex","SOLUSD",1735203947843,15.03290304,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1735203948244,10.6506806,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1735203948443,10.6506806,190.09,190.02,17.2581806]
["bitfinex","SOLUSD",1735203948645,10.6506806,190.08,190.01,1.5762]
["bitfinex","SOLUSD",1735203948852,10.6506806,190.07,190.0,10.6506806]
["bitfinex","SOLUSD",1735203949165,10.6506806,190.06,189.99,10.6506806]
["bitfinex","SOLUSD",1735203949535,10.6506806,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735203949749,10.6506806,190.06,189.99,10.6506806]
["bitfinex","SOLUSD",1735203949948,10.6506806,190.07,190.0,10.6506806]
["bitfinex","SOLUSD",1735203950149,16.64622938,190.07,190.0,16.64622938]
["bitfinex","SOLUSD",1735203951564,16.64622938,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735203951764,16.64622938,190.05,190.0,0.12549]
["bitfinex","SOLUSD",1735203952057,16.64622938,190.04,189.97,24.48452938]
["bitfinex","SOLUSD",1735203952562,16.64622938,190.03,189.98,0.12549]
["bitfinex","SOLUSD",1735203952739,16.64622938,190.03,189.97,7.8383]
["bitfinex","SOLUSD",1735203954952,16.64622938,190.05,189.98,16.77171938]
["bitfinex","SOLUSD",1735203957069,16.64622938,190.04,189.98,0.12549]
["bitfinex","SOLUSD",1735203957966,16.64622938,190.03,189.98,0.12549]
["bitfinex","SOLUSD",1735203958865,16.64622938,190.02,189.97,7.8383]
["bitfinex","SOLUSD",1735203959163,16.64622938,190.0,189.93,16.64622938]
["bitfinex","SOLUSD",1735203960170,16.64622938,189.98,189.91,24.83112938]
["bitfinex","SOLUSD",1735203960356,20.0,190.02,189.93,16.77171938]
["bitfinex","SOLUSD",1735203960552,16.64622938,190.0,189.93,16.77171938]
["bitfinex","SOLUSD",1735203961264,16.64622938,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1735203961765,16.64622938,189.98,189.91,8.1849]
["bitfinex","SOLUSD",1735203962263,16.64622938,189.97,189.9,16.64622938]
["bitfinex","SOLUSD",1735203962479,16.64622938,189.96,189.88,16.64622938]
["bitfinex","SOLUSD",1735203962670,16.64622938,189.95,189.88,16.64622938]
["bitfinex","SOLUSD",1735203963450,16.64622938,189.95,189.89,0.12549]
["bitfinex","SOLUSD",1735203964159,16.64622938,189.96,189.89,16.64622938]
["bitfinex","SOLUSD",1735203964657,16.64622938,189.96,189.9,0.12549]
["bitfinex","SOLUSD",1735203964842,16.64622938,189.97,189.9,16.77171938]
["bitfinex","SOLUSD",1735203965052,16.64622938,189.96,189.9,0.12549]
["bitfinex","SOLUSD",1735203965559,16.64622938,189.98,189.91,16.64622938]
["bitfinex","SOLUSD",1735203965962,16.64622938,189.96,189.9,0.12549]
["bitfinex","SOLUSD",1735203966840,16.64622938,189.98,189.91,0.12549]
["bitfinex","SOLUSD",1735203967042,16.64622938,190.0,189.93,16.77171938]
["bitfinex","SOLUSD",1735203967247,16.64622938,190.02,189.96,0.12549]
["bitfinex","SOLUSD",1735203967447,16.64622938,190.03,189.96,16.77171938]
["bitfinex","SOLUSD",1735203967988,16.64622938,190.02,189.95,16.64622938]
["bitfinex","SOLUSD",1735203968284,16.64622938,190.03,189.96,16.77171938]
["bitfinex","SOLUSD",1735203968575,16.64622938,190.02,189.95,16.64622938]
["bitfinex","SOLUSD",1735203968777,16.64622938,190.0,189.94,8.1381]
["bitfinex","SOLUSD",1735203968949,16.64622938,189.99,189.94,1.5864]
["bitfinex","SOLUSD",1735203969565,13.1551,190.05,189.9,23.19792938]
["bitfinex","SOLUSD",1735203969566,16.64622938,189.98,189.9,23.19792938]
["bitfinex","SOLUSD",1735203969763,16.64622938,189.97,189.9,23.19792938]
["bitfinex","SOLUSD",1735203970452,16.64622938,189.96,189.91,0.12549]
["bitfinex","SOLUSD",1735203970971,16.64622938,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735203971374,16.64622938,189.97,189.9,23.19792938]
["bitfinex","SOLUSD",1735203972076,16.64622938,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735203973067,16.64622938,189.98,189.91,16.77171938]
["bitfinex","SOLUSD",1735203973273,16.64622938,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735203974672,16.64622938,189.98,189.91,16.77171938]
["bitfinex","SOLUSD",1735203975372,44.32999707,190.05,189.89,1.5864]
["bitfinex","SOLUSD",1735203975373,16.64622938,189.96,189.89,1.5864]
["bitfinex","SOLUSD",1735203975547,16.64622938,189.95,189.89,1.5864]
["bitfinex","SOLUSD",1735203976172,13.1584,190.0,189.9,0.12549]
["bitfinex","SOLUSD",1735203976349,9.59989011,189.98,189.92,0.12549]
["bitfinex","SOLUSD",1735203976751,9.59989011,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1735203977075,9.59989011,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735203977662,1.5241,190.01,189.91,0.12549]
["bitfinex","SOLUSD",1735203977862,9.59989011,189.97,189.9,29.72538011]
["bitfinex","SOLUSD",1735203979575,1.5241,190.01,189.92,0.12549]
["bitfinex","SOLUSD",1735203979876,9.59989011,189.99,189.92,0.12549]
["bitfinex","SOLUSD",1735203980053,9.59989011,189.98,189.92,0.12549]
["bitfinex","SOLUSD",1735203980973,9.59989011,189.95,189.89,1.5864]
["bitfinex","SOLUSD",1735203981576,9.59989011,189.97,189.9,9.72538011]
["bitfinex","SOLUSD",1735203982279,9.59989011,189.98,189.92,0.12549]
["bitfinex","SOLUSD",1735203982478,9.59989011,189.99,189.92,0.12549]
["bitfinex","SOLUSD",1735203982661,9.59989011,190.01,189.95,0.12549]
["bitfinex","SOLUSD",1735203982971,9.59989011,190.0,189.95,0.12549]
["bitfinex","SOLUSD",1735203983175,9.59989011,190.0,189.93,9.59989011]
["bitfinex","SOLUSD",1735203983680,9.59989011,190.0,189.94,0.12549]
["bitfinex","SOLUSD",1735203983873,9.59989011,189.99,189.94,0.12549]
["bitfinex","SOLUSD",1735203984054,9.59989011,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735203984973,9.59989011,189.98,189.93,0.12549]
["bitfinex","SOLUSD",1735203985181,1.5967,190.06,189.89,1.5864]
["bitfinex","SOLUSD",1735203985182,9.59989011,189.97,189.89,1.5864]
["bitfinex","SOLUSD",1735203985479,1.5967,190.06,189.91,0.12549]
["bitfinex","SOLUSD",1735203985480,9.59989011,189.96,189.91,0.12549]
["bitfinex","SOLUSD",1735203986052,9.59989011,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735203986271,31.48676446,190.05,189.91,0.12549]
["bitfinex","SOLUSD",1735203986502,9.59989011,189.98,189.91,9.72538011]
["bitfinex","SOLUSD",1735203987055,9.59989011,189.98,189.91,0.12549]
["bitfinex","SOLUSD",1735203987254,33.1567,190.02,189.91,0.12549]
["bitfinex","SOLUSD",1735203987454,9.59989011,189.98,189.91,0.12549]
["bitfinex","SOLUSD",1735203989564,9.59989011,189.94,189.89,1.5864]
["bitfinex","SOLUSD",1735203989768,9.59989011,189.92,189.87,6.6358]
["bitfinex","SOLUSD",1735203989979,9.59989011,189.94,189.86,9.59989011]
["bitfinex","SOLUSD",1735203990172,9.59989011,189.95,189.88,9.72538011]
["bitfinex","SOLUSD",1735203990675,9.59989011,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1735203991183,9.59989011,189.96,189.88,9.72538011]
["bitfinex","SOLUSD",1735203991367,9.59989011,189.97,189.89,9.59989011]
["bitfinex","SOLUSD",1735203991774,9.59989011,189.96,189.89,9.59989011]
["bitfinex","SOLUSD",1735203992080,19.5772,190.0,189.9,9.72538011]
["bitfinex","SOLUSD",1735203992262,38.39956044,190.08,189.92,0.12549]
["bitfinex","SOLUSD",1735203992263,9.59989011,189.99,189.92,0.12549]
["bitfinex","SOLUSD",1735203992458,9.59989011,189.99,189.92,9.72538011]
["bitfinex","SOLUSD",1735203994578,6.22861832,190.06,189.95,0.12549]
["bitfinex","SOLUSD",1735203994779,9.59989011,190.02,189.96,0.12549]
["bitfinex","SOLUSD",1735203994993,17.10938999,190.07,189.96,9.72538011]
["bitfinex","SOLUSD",1735203995279,9.59989011,190.04,189.96,9.72538011]
["bitfinex","SOLUSD",1735203995465,3.95568999,190.1,189.98,16.04428011]
["bitfinex","SOLUSD",1735203995672,9.59989011,190.06,190.0,1.73379]
["bitfinex","SOLUSD",1735203996175,6.22861832,190.12,190.02,0.12549]
["bitfinex","SOLUSD",1735203996374,9.59989011,190.08,190.02,0.12549]
["bitfinex","SOLUSD",1735203997379,15.69056159,190.16,190.04,9.72538011]
["bitfinex","SOLUSD",1735203997571,9.59989011,190.12,190.06,0.12549]
["bitfinex","SOLUSD",1735203999172,9.59989011,190.11,190.04,9.59989011]
["bitfinex","SOLUSD",1735203999373,9.59989011,190.11,190.05,0.12549]
["bitfinex","SOLUSD",1735203999573,9.59989011,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1735204000688,9.59989011,190.13,190.09,0.12549]
["bitfinex","SOLUSD",1735204001529,37.32626021,190.16,190.09,0.12549]
["bitfinex","SOLUSD",1735204001785,24.17946021,190.16,190.09,9.72538011]
["bitfinex","SOLUSD",1735204001994,9.59989011,190.15,190.09,9.72538011]
["bitfinex","SOLUSD",1735204002992,9.59989011,190.15,190.09,0.12549]
["bitfinex","SOLUSD",1735204004487,24.17946021,190.16,190.11,0.12549]
["bitfinex","SOLUSD",1735204004692,24.17946021,190.16,190.12,0.12549]
["bitfinex","SOLUSD",1735204004892,33.77935032,190.16,190.09,9.59989011]
["bitfinex","SOLUSD",1735204005373,9.59989011,190.13,190.08,7.9272]
["bitfinex","SOLUSD",1735204005574,9.59989011,190.11,190.04,20.0]
["bitfinex","SOLUSD",1735204005868,9.59989011,190.06,189.99,9.59989011]
["bitfinex","SOLUSD",1735204006074,9.59989011,190.05,189.98,9.59989011]
["bitfinex","SOLUSD",1735204006379,3.69711096,190.14,189.99,9.59989011]
["bitfinex","SOLUSD",1735204006582,20.0,190.1,190.0,9.59989011]
["bitfinex","SOLUSD",1735204006779,9.59989011,190.07,190.01,9.59989011]
["bitfinex","SOLUSD",1735204006981,9.59989011,190.06,189.96,8.76362237]
["bitfinex","SOLUSD",1735204007293,9.59989011,190.04,189.97,9.59989011]
["bitfinex","SOLUSD",1735204008091,9.59989011,190.03,189.96,9.59989011]
["bitfinex","SOLUSD",1735204008293,14.98720441,190.03,189.96,14.98720441]
["bitfinex","SOLUSD",1735204009497,14.98720441,190.02,189.96,0.12549]
["bitfinex","SOLUSD",1735204009801,14.98720441,190.03,189.96,15.11269441]
["bitfinex","SOLUSD",1735204009992,14.98720441,190.04,189.96,15.11269441]
["bitfinex","SOLUSD",1735204010293,14.98720441,190.05,189.98,14.98720441]
["bitfinex","SOLUSD",1735204010797,14.98720441,190.04,189.97,0.12549]
["bitfinex","SOLUSD",1735204011015,14.98720441,190.04,189.96,14.98720441]
["bitfinex","SOLUSD",1735204011197,14.98720441,190.04,189.97,14.98720441]
["bitfinex","SOLUSD",1735204011383,14.98720441,190.05,189.98,0.12549]
["bitfinex","SOLUSD",1735204011580,14.98720441,190.04,189.98,0.12549]
["bitfinex","SOLUSD",1735204011883,14.98720441,190.02,189.95,14.98720441]
["bitfinex","SOLUSD",1735204012198,14.98720441,190.01,189.94,34.98720441]
["bitfinex","SOLUSD",1735204012498,13.154,190.06,189.95,15.11269441]
["bitfinex","SOLUSD",1735204012499,14.98720441,190.02,189.95,15.11269441]
["bitfinex","SOLUSD",1735204015099,14.98720441,190.04,189.95,15.11269441]
["bitfinex","SOLUSD",1735204015398,14.98720441,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1735204015598,7.98437509,190.14,190.03,0.12549]
["bitfinex","SOLUSD",1735204015599,14.98720441,190.1,190.03,15.11269441]
["bitfinex","SOLUSD",1735204016713,14.98720441,190.11,190.03,15.11269441]
["bitfinex","SOLUSD",1735204017299,1.6283,190.14,190.05,0.12549]
["bitfinex","SOLUSD",1735204017498,14.98720441,190.12,190.05,0.12549]
["bitfinex","SOLUSD",1735204017710,14.98720441,190.12,190.05,15.11269441]
["bitfinex","SOLUSD",1735204018483,37.32686021,190.16,190.06,14.98720441]
["bitfinex","SOLUSD",1735204018689,14.98720441,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1735204019608,14.98720441,190.14,190.07,0.12549]
["bitfinex","SOLUSD",1735204019815,14.98720441,190.14,190.07,14.98720441]
["bitfinex","SOLUSD",1735204020310,14.98720441,190.15,190.08,14.98720441]
["bitfinex","SOLUSD",1735204020490,14.98720441,190.14,190.08,0.12549]
["bitfinex","SOLUSD",1735204020996,14.98720441,190.15,190.08,15.11269441]
["bitfinex","SOLUSD",1735204021403,24.17946021,190.16,190.1,15.11269441]
["bitfinex","SOLUSD",1735204021718,14.98720441,190.15,190.1,0.12549]
["bitfinex","SOLUSD",1735204022311,39.16666462,190.16,190.11,0.12549]
["bitfinex","SOLUSD",1735204022715,39.16666462,190.16,190.09,14.98720441]
["bitfinex","SOLUSD",1735204022904,14.98720441,190.14,190.08,14.98720441]
["bitfinex","SOLUSD",1735204023106,14.98720441,190.12,190.06,14.98720441]
["bitfinex","SOLUSD",1735204023313,14.98720441,190.11,190.05,14.98720441]
["bitfinex","SOLUSD",1735204023837,14.98720441,190.12,190.06,0.12549]
["bitfinex","SOLUSD",1735204024006,14.98720441,190.11,190.06,0.12549]
["bitfinex","SOLUSD",1735204024318,14.98720441,190.12,190.06,15.11269441]
["bitfinex","SOLUSD",1735204024527,14.98720441,190.13,190.06,15.11269441]
["bitfinex","SOLUSD",1735204026242,13.1474,190.16,190.09,0.12549]
["bitfinex","SOLUSD",1735204026406,14.98720441,190.29,190.14,6.167]
["bitfinex","SOLUSD",1735204026600,14.98720441,190.29,190.21,14.98720441]
["bitfinex","SOLUSD",1735204026935,14.98720441,190.31,190.23,14.98720441]
["bitfinex","SOLUSD",1735204027237,14.98720441,190.3,190.22,14.98720441]
["bitfinex","SOLUSD",1735204027397,14.98720441,190.26,190.18,1.5393]
["bitfinex","SOLUSD",1735204027597,14.98720441,190.27,190.19,14.98720441]
["bitfinex","SOLUSD",1735204028225,14.98720441,190.27,190.2,14.98720441]
["bitfinex","SOLUSD",1735204028528,14.98720441,190.28,190.2,14.98720441]
["bitfinex","SOLUSD",1735204028726,14.98720441,190.27,190.2,14.98720441]
["bitfinex","SOLUSD",1735204029102,14.98720441,190.25,190.18,14.98720441]
["bitfinex","SOLUSD",1735204029498,14.98720441,190.24,190.15,0.12549]
["bitfinex","SOLUSD",1735204029704,14.98720441,190.19,190.12,14.98720441]
["bitfinex","SOLUSD",1735204029902,14.98720441,190.18,190.11,14.98720441]
["bitfinex","SOLUSD",1735204030119,14.98720441,190.21,190.14,14.98720441]
["bitfinex","SOLUSD",1735204030324,14.98720441,190.21,190.12,0.12549]
["bitfinex","SOLUSD",1735204030325,63.58360004,190.27,190.12,0.78873928]
["bitfinex","SOLUSD",1735204030644,14.98720441,190.26,190.19,15.11269441]
["bitfinex","SOLUSD",1735204031421,14.98720441,190.25,190.17,14.98720441]
["bitfinex","SOLUSD",1735204031622,14.98720441,190.23,190.16,14.98720441]
["bitfinex","SOLUSD",1735204031821,14.98720441,190.23,190.17,0.12549]
["bitfinex","SOLUSD",1735204032212,14.98720441,190.24,190.17,15.11269441]
["bitfinex","SOLUSD",1735204032409,14.98720441,190.25,190.18,14.98720441]
["bitfinex","SOLUSD",1735204032632,37.30520004,190.27,190.19,14.98720441]
["bitfinex","SOLUSD",1735204032801,37.30520004,190.27,190.2,15.11269441]
["bitfinex","SOLUSD",1735204033008,52.29240445,190.27,190.2,15.11269441]
["bitfinex","SOLUSD",1735204034229,14.98720441,190.26,190.2,15.11269441]
["bitfinex","SOLUSD",1735204034535,52.29240445,190.27,190.2,15.11269441]
["bitfinex","SOLUSD",1735204034923,14.98720441,190.26,190.2,15.11269441]
["bitfinex","SOLUSD",1735204035213,52.29240445,190.27,190.2,15.11269441]
["bitfinex","SOLUSD",1735204035533,52.29240445,190.27,190.19,14.98720441]
["bitfinex","SOLUSD",1735204035534,14.98720441,190.26,190.19,14.98720441]
["bitfinex","SOLUSD",1735204036431,52.29240445,190.27,190.19,14.98720441]
["bitfinex","SOLUSD",1735204036631,52.29240445,190.27,190.2,15.11269441]
["bitfinex","SOLUSD",1735204036815,52.29240445,190.27,190.2,0.12549]
["bitfinex","SOLUSD",1735204037014,14.98720441,190.26,190.2,0.12549]
["bitfinex","SOLUSD",1735204037523,52.29240445,190.27,190.2,0.12549]
["bitfinex","SOLUSD",1735204038629,39.15260445,190.27,190.2,0.12549]
["bitfinex","SOLUSD",1735204038835,24.16540004,190.27,190.22,14.98720441]
["bitfinex","SOLUSD",1735204039333,24.16540004,190.27,190.23,14.98720441]
["bitfinex","SOLUSD",1735204039850,24.16540004,190.27,190.22,14.98720441]
["bitfinex","SOLUSD",1735204040131,24.16540004,190.27,190.26,15.11269441]
["bitfinex","SOLUSD",1735204042422,14.98720441,190.37,190.27,0.12549]
["bitfinex","SOLUSD",1735204042614,1.6412,190.38,190.29,0.12549]
["bitfinex","SOLUSD",1735204042615,14.98720441,190.35,190.29,0.12549]
["bitfinex","SOLUSD",1735204043020,14.98720441,190.35,190.28,14.98720441]
["bitfinex","SOLUSD",1735204044552,28.12140441,190.35,190.28,14.98720441]
["bitfinex","SOLUSD",1735204044844,14.98720441,190.31,190.24,14.98720441]
["bitfinex","SOLUSD",1735204045349,14.98720441,190.3,190.23,14.98720441]
["bitfinex","SOLUSD",1735204046248,14.98720441,190.31,190.24,14.98720441]
["bitfinex","SOLUSD",1735204046570,14.98720441,190.31,190.25,14.98720441]
["bitfinex","SOLUSD",1735204046750,28.12310441,190.32,190.25,14.98720441]
["bitfinex","SOLUSD",1735204047051,14.98720441,190.31,190.25,14.98720441]
["bitfinex","SOLUSD",1735204048552,28.12310441,190.32,190.25,14.98720441]
["bitfinex","SOLUSD",1735204048855,13.1359,190.32,190.26,14.98720441]
["bitfinex","SOLUSD",1735204049159,28.12310441,190.32,190.25,14.98720441]
["bitfinex","SOLUSD",1735204049645,14.98720441,190.31,190.24,14.98720441]
["bitfinex","SOLUSD",1735204049957,14.98720441,190.31,190.25,14.98720441]
["bitfinex","SOLUSD",1735204052673,28.12310441,190.32,190.25,14.98720441]
["bitfinex","SOLUSD",1735204053761,14.98720441,190.31,190.25,14.98720441]
["bitfinex","SOLUSD",1735204055151,28.12310441,190.32,190.25,14.98720441]
["bitfinex","SOLUSD",1735204055557,14.98720441,190.31,190.25,14.98720441]
["bitfinex","SOLUSD",1735204058157,28.12310441,190.32,190.25,14.98720441]
["bitfinex","SOLUSD",1735204058956,28.12310441,190.32,190.26,14.98720441]
["bitfinex","SOLUSD",1735204059584,14.98720441,190.31,190.25,14.98720441]
["bitfinex","SOLUSD",1735204059755,28.12310441,190.32,190.26,14.98720441]
["bitfinex","SOLUSD",1735204060050,14.98720441,190.31,190.25,14.98720441]
["bitfinex","SOLUSD",1735204061259,28.12310441,190.32,190.26,14.98720441]
["bitfinex","SOLUSD",1735204062138,23.76087856,190.32,190.26,10.62497856]
["bitfinex","SOLUSD",1735204063662,23.76087856,190.32,190.25,10.62497856]
["bitfinex","SOLUSD",1735204064971,13.1359,190.32,190.26,10.62497856]
["bitfinex","SOLUSD",1735204065141,23.76087856,190.32,190.26,10.62497856]
["bitfinex","SOLUSD",1735204065469,23.76087856,190.32,190.25,10.62497856]
["bitfinex","SOLUSD",1735204066164,10.62497856,190.31,190.25,10.62497856]
["bitfinex","SOLUSD",1735204066579,13.1359,190.32,190.26,10.62497856]
["bitfinex","SOLUSD",1735204066734,24.15490757,190.35,190.29,10.62497856]
["bitfinex","SOLUSD",1735204067032,34.77988613,190.35,190.29,10.62497856]
["bitfinex","SOLUSD",1735204067467,34.77988613,190.35,190.28,10.62497856]
["bitfinex","SOLUSD",1735204068580,34.77988613,190.35,190.29,10.62497856]
["bitfinex","SOLUSD",1735204069065,24.15490757,190.35,190.29,10.62497856]
["bitfinex","SOLUSD",1735204069630,34.77988613,190.35,190.29,10.62497856]
["bitfinex","SOLUSD",1735204070672,10.62497856,190.34,190.27,10.62497856]
["bitfinex","SOLUSD",1735204070852,34.77988613,190.35,190.28,10.62497856]
["bitfinex","SOLUSD",1735204072165,24.15490757,190.35,190.29,10.62497856]
["bitfinex","SOLUSD",1735204072474,24.15490757,190.35,190.3,10.62497856]
["bitfinex","SOLUSD",1735204073902,24.15490757,190.35,190.29,10.62497856]
["bitfinex","SOLUSD",1735204076618,24.15490757,190.35,190.3,10.62497856]
["bitfinex","SOLUSD",1735204076891,24.15490757,190.35,190.29,10.62497856]
["bitfinex","SOLUSD",1735204080388,10.62497856,190.33,190.24,20.0]
["bitfinex","SOLUSD",1735204080596,24.15490757,190.35,190.24,20.0]
["bitfinex","SOLUSD",1735204080597,10.62497856,190.31,190.24,10.62497856]
["bitfinex","SOLUSD",1735204080793,24.15490757,190.35,190.27,0.12549]
["bitfinex","SOLUSD",1735204080968,10.62497856,190.3,190.23,0.78833096]
["bitfinex","SOLUSD",1735204081300,10.62497856,190.29,190.23,10.62497856]
["bitfinex","SOLUSD",1735204081610,10.62497856,190.32,190.25,10.62497856]
["bitfinex","SOLUSD",1735204082767,10.62497856,190.33,190.27,10.62497856]
["bitfinex","SOLUSD",1735204083698,10.62497856,190.33,190.26,10.62497856]
["bitfinex","SOLUSD",1735204084700,10.62497856,190.33,190.27,10.62497856]
["bitfinex","SOLUSD",1735204084990,34.77988613,190.35,190.29,10.62497856]
["bitfinex","SOLUSD",1735204085170,24.15490757,190.35,190.29,10.62497856]
["bitfinex","SOLUSD",1735204086773,34.77988613,190.35,190.29,0.12549]
["bitfinex","SOLUSD",1735204086972,10.62497856,190.34,190.25,20.0]
["bitfinex","SOLUSD",1735204087298,10.62497856,190.34,190.27,10.62497856]
["bitfinex","SOLUSD",1735204087468,24.15490757,190.35,190.28,10.75046856]
["bitfinex","SOLUSD",1735204087469,34.77988613,190.35,190.28,10.75046856]
["bitfinex","SOLUSD",1735204089102,10.62497856,190.35,190.28,10.75046856]
["bitfinex","SOLUSD",1735204089670,10.62497856,190.34,190.27,10.62497856]
["bitfinex","SOLUSD",1735204089878,10.62497856,190.34,190.28,0.12549]
["bitfinex","SOLUSD",1735204090297,1.6412,190.38,190.3,0.12549]
["bitfinex","SOLUSD",1735204090596,1.6412,190.38,190.32,10.62497856]
["bitfinex","SOLUSD",1735204091893,10.62497856,190.39,190.32,10.62497856]
["bitfinex","SOLUSD",1735204092903,10.62497856,190.4,190.34,10.62497856]
["bitfinex","SOLUSD",1735204093287,1.5713,190.42,190.34,10.62497856]
["bitfinex","SOLUSD",1735204093489,10.62497856,190.41,190.34,10.62497856]
["bitfinex","SOLUSD",1735204093686,10.62497856,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735204093882,10.62497856,190.38,190.31,10.62497856]
["bitfinex","SOLUSD",1735204094302,13.1295,190.41,190.31,10.62497856]
["bitfinex","SOLUSD",1735204094303,10.62497856,190.37,190.31,10.62497856]
["bitfinex","SOLUSD",1735204094603,10.62497856,190.37,190.3,10.62497856]
["bitfinex","SOLUSD",1735204094806,10.62497856,190.36,190.27,6.3083]
["bitfinex","SOLUSD",1735204095103,10.62497856,190.36,190.29,10.62497856]
["bitfinex","SOLUSD",1735204096205,10.62497856,190.37,190.3,10.62497856]
["bitfinex","SOLUSD",1735204097091,10.62497856,190.36,190.3,10.62497856]
["bitfinex","SOLUSD",1735204098211,10.62497856,190.34,190.27,6.3083]
["bitfinex","SOLUSD",1735204098405,10.62497856,190.34,190.28,10.62497856]
["bitfinex","SOLUSD",1735204098612,10.62497856,190.34,190.27,16.93327856]
["bitfinex","SOLUSD",1735204098992,10.62497856,190.35,190.28,10.62497856]
["bitfinex","SOLUSD",1735204099194,13.1328,190.37,190.29,10.62497856]
["bitfinex","SOLUSD",1735204099489,10.62497856,190.37,190.31,10.62497856]
["bitfinex","SOLUSD",1735204099708,10.62497856,190.37,190.3,10.62497856]
["bitfinex","SOLUSD",1735204100089,15.25233683,190.4,190.31,10.62497856]
["bitfinex","SOLUSD",1735204100407,10.62497856,190.37,190.3,10.62497856]
["bitfinex","SOLUSD",1735204100602,10.62497856,190.36,190.29,10.62497856]
["bitfinex","SOLUSD",1735204100805,15.25233683,190.4,190.29,10.62497856]
["bitfinex","SOLUSD",1735204101106,10.62497856,190.36,190.29,10.62497856]
["bitfinex","SOLUSD",1735204101808,10.62497856,190.35,190.28,10.62497856]
["bitfinex","SOLUSD",1735204102008,10.62497856,190.34,190.28,10.62497856]
["bitfinex","SOLUSD",1735204102407,10.62497856,190.36,190.29,10.62497856]
["bitfinex","SOLUSD",1735204102609,10.62497856,190.35,190.28,10.62497856]
["bitfinex","SOLUSD",1735204103415,10.62497856,190.34,190.26,1.6346]
["bitfinex","SOLUSD",1735204103595,10.62497856,190.34,190.27,10.62497856]
["bitfinex","SOLUSD",1735204103910,13.1322,190.38,190.27,10.62497856]
["bitfinex","SOLUSD",1735204104212,10.62497856,190.34,190.27,10.62497856]
["bitfinex","SOLUSD",1735204104416,6.4617,190.37,190.23,0.78824953]
["bitfinex","SOLUSD",1735204104613,10.62497856,190.31,190.22,6.3396]
["bitfinex","SOLUSD",1735204104788,10.62497856,190.31,190.25,10.62497856]
["bitfinex","SOLUSD",1735204105529,10.62497856,190.32,190.26,10.62497856]
["bitfinex","SOLUSD",1735204105824,10.62497856,190.32,190.25,10.62497856]
["bitfinex","SOLUSD",1735204108528,10.62497856,190.31,190.25,10.62497856]
["bitfinex","SOLUSD",1735204109391,10.62497856,190.31,190.24,10.62497856]
["bitfinex","SOLUSD",1735204110127,10.62497856,190.32,190.26,10.62497856]
["bitfinex","SOLUSD",1735204110327,10.62497856,190.31,190.25,10.62497856]
["bitfinex","SOLUSD",1735204110624,10.62497856,190.31,190.24,10.62497856]
["bitfinex","SOLUSD",1735204111223,10.62497856,190.31,190.25,10.62497856]
["bitfinex","SOLUSD",1735204112498,10.62497856,190.3,190.24,10.62497856]
["bitfinex","SOLUSD",1735204113523,13.1344,190.34,190.26,10.62497856]
["bitfinex","SOLUSD",1735204113716,10.62497856,190.32,190.26,10.62497856]
["bitfinex","SOLUSD",1735204114623,10.62497856,190.3,190.23,0.12549]
["bitfinex","SOLUSD",1735204114827,10.62497856,190.28,190.23,10.75046856]
["bitfinex","SOLUSD",1735204115003,10.62497856,190.28,190.18,9.05973243]
["bitfinex","SOLUSD",1735204115004,10.62497856,190.24,190.18,8.27135272]
["bitfinex","SOLUSD",1735204115202,10.62497856,190.22,190.18,8.27135272]
["bitfinex","SOLUSD",1735204115520,10.62497856,190.24,190.18,18.89633128]
["bitfinex","SOLUSD",1735204115710,10.62497856,190.24,190.18,10.62497856]
["bitfinex","SOLUSD",1735204116630,10.62497856,190.24,190.17,10.75046856]
["bitfinex","SOLUSD",1735204117327,10.62497856,190.23,190.17,10.75046856]
["bitfinex","SOLUSD",1735204117626,10.62497856,190.23,190.17,10.62497856]
["bitfinex","SOLUSD",1735204117834,10.62497856,190.22,190.16,30.62497856]
["bitfinex","SOLUSD",1735204118027,10.62497856,190.2,190.12,15.09561812]
["bitfinex","SOLUSD",1735204118205,10.62497856,190.2,190.14,10.62497856]
["bitfinex","SOLUSD",1735204119931,10.62497856,190.17,190.08,6.0356]
["bitfinex","SOLUSD",1735204120124,1.5617,190.23,190.09,10.62497856]
["bitfinex","SOLUSD",1735204120125,10.62497856,190.16,190.09,10.62497856]
["bitfinex","SOLUSD",1735204120327,10.62497856,190.17,190.11,10.62497856]
["bitfinex","SOLUSD",1735204121215,10.62497856,190.17,190.1,10.62497856]
["bitfinex","SOLUSD",1735204122836,10.62497856,190.17,190.06,1.5735]
["bitfinex","SOLUSD",1735204123042,10.62497856,190.16,190.1,10.62497856]
["bitfinex","SOLUSD",1735204123549,10.62497856,190.15,190.07,0.12549]
["bitfinex","SOLUSD",1735204123724,30.15407856,190.2,190.07,10.62497856]
["bitfinex","SOLUSD",1735204123725,10.62497856,190.13,190.07,10.62497856]
["bitfinex","SOLUSD",1735204124120,19.5291,190.2,190.1,10.62497856]
["bitfinex","SOLUSD",1735204124310,10.62497856,190.17,190.1,10.62497856]
["bitfinex","SOLUSD",1735204124511,10.62497856,190.16,190.1,10.62497856]
["bitfinex","SOLUSD",1735204125741,10.62497856,190.16,190.1,0.12549]
["bitfinex","SOLUSD",1735204125917,10.62497856,190.16,190.09,10.62497856]
["bitfinex","SOLUSD",1735204126653,10.62497856,190.16,190.1,10.62497856]
["bitfinex","SOLUSD",1735204126814,10.62497856,190.17,190.1,10.62497856]
["bitfinex","SOLUSD",1735204127014,10.62497856,190.16,190.09,10.62497856]
["bitfinex","SOLUSD",1735204127924,10.62497856,190.16,190.1,0.12549]
["bitfinex","SOLUSD",1735204128126,10.62497856,190.16,190.09,10.62497856]
["bitfinex","SOLUSD",1735204128127,10.62497856,190.19,190.13,10.62497856]
["bitfinex","SOLUSD",1735204128717,10.62497856,190.2,190.13,10.62497856]
["bitfinex","SOLUSD",1735204129229,10.62497856,190.19,190.13,10.62497856]
["bitfinex","SOLUSD",1735204129832,10.62497856,190.19,190.13,0.12549]
["bitfinex","SOLUSD",1735204130340,10.62497856,190.19,190.08,0.7890112]
["bitfinex","SOLUSD",1735204130550,10.62497856,190.18,190.11,10.62497856]
["bitfinex","SOLUSD",1735204131941,10.62497856,190.18,190.09,0.12549]
["bitfinex","SOLUSD",1735204132139,10.62497856,190.16,190.09,10.62497856]
["bitfinex","SOLUSD",1735204132444,10.62497856,190.17,190.11,10.75046856]
["bitfinex","SOLUSD",1735204133246,10.62497856,190.17,190.1,10.62497856]
["bitfinex","SOLUSD",1735204133440,10.62497856,190.17,190.11,0.12549]
["bitfinex","SOLUSD",1735204133846,10.62497856,190.17,190.1,10.62497856]
["bitfinex","SOLUSD",1735204134046,10.62497856,190.15,190.08,10.62497856]
["bitfinex","SOLUSD",1735204135051,10.62497856,190.16,190.09,10.62497856]
["bitfinex","SOLUSD",1735204135651,10.62497856,190.16,190.08,0.12549]
["bitfinex","SOLUSD",1735204135854,10.62497856,190.17,190.11,0.12549]
["bitfinex","SOLUSD",1735204136555,10.62497856,190.14,190.07,20.0]
["bitfinex","SOLUSD",1735204136726,12.186679,190.23,190.11,10.62497856]
["bitfinex","SOLUSD",1735204136932,10.62497856,190.19,190.12,10.75046856]
["bitfinex","SOLUSD",1735204137649,10.62497856,190.18,190.12,0.12549]
["bitfinex","SOLUSD",1735204137852,10.62497856,190.19,190.12,10.75046856]
["bitfinex","SOLUSD",1735204138233,10.62497856,190.18,190.12,0.12549]
["bitfinex","SOLUSD",1735204140456,10.62497856,190.17,190.1,10.62497856]
["bitfinex","SOLUSD",1735204140657,10.62497856,190.16,190.1,10.62497856]
["bitfinex","SOLUSD",1735204141043,10.62497856,190.18,190.11,10.75046856]
["bitfinex","SOLUSD",1735204143254,10.62497856,190.19,190.12,10.62497856]
["bitfinex","SOLUSD",1735204143454,10.62497856,190.19,190.13,0.12549]
["bitfinex","SOLUSD",1735204143950,10.62497856,190.2,190.13,10.75046856]
["bitfinex","SOLUSD",1735204144258,10.62497856,190.19,190.13,0.12549]
["bitfinex","SOLUSD",1735204144958,1.6549,190.29,190.17,10.62497856]
["bitfinex","SOLUSD",1735204145158,1.6549,190.29,190.18,10.75046856]
["bitfinex","SOLUSD",1735204145159,10.62497856,190.25,190.18,10.75046856]
["bitfinex","SOLUSD",1735204145662,12.279879,190.29,190.18,10.75046856]
["bitfinex","SOLUSD",1735204145865,10.62497856,190.25,190.18,10.75046856]
["bitfinex","SOLUSD",1735204146071,10.62497856,190.26,190.19,10.62497856]
["bitfinex","SOLUSD",1735204146365,10.62497856,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1735204146566,25.543268,190.29,190.19,0.12549]
["bitfinex","SOLUSD",1735204146868,10.62497856,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1735204147161,10.62497856,190.27,190.2,10.75046856]
["bitfinex","SOLUSD",1735204148567,10.62497856,190.28,190.22,0.12549]
["bitfinex","SOLUSD",1735204149069,10.62497856,190.27,190.22,0.12549]
["bitfinex","SOLUSD",1735204150572,10.62497856,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1735204150946,10.62497856,190.26,190.21,0.12549]
["bitfinex","SOLUSD",1735204151570,10.62497856,190.25,190.17,20.0]
["bitfinex","SOLUSD",1735204151754,10.62497856,190.24,190.17,20.0]
["bitfinex","SOLUSD",1735204152059,10.62497856,190.24,190.17,30.62497856]
["bitfinex","SOLUSD",1735204152390,13.1371,190.31,190.2,10.62497856]
["bitfinex","SOLUSD",1735204152584,13.1371,190.31,190.24,20.0]
["bitfinex","SOLUSD",1735204152864,10.62497856,190.31,190.24,10.62497856]
["bitfinex","SOLUSD",1735204153455,10.62497856,190.3,190.23,10.62497856]
["bitfinex","SOLUSD",1735204153674,10.62497856,190.28,190.21,6.2535]
["bitfinex","SOLUSD",1735204153984,14.7893,190.34,190.21,6.2535]
["bitfinex","SOLUSD",1735204153985,10.62497856,190.26,190.21,6.2535]
["bitfinex","SOLUSD",1735204154160,10.62497856,190.25,190.21,20.0]
["bitfinex","SOLUSD",1735204155155,10.62497856,190.26,190.2,0.12549]
["bitfinex","SOLUSD",1735204155356,13.1363,190.32,190.2,10.75046856]
["bitfinex","SOLUSD",1735204155572,10.62497856,190.27,190.2,10.75046856]
["bitfinex","SOLUSD",1735204156573,10.62497856,190.24,190.19,20.0]
["bitfinex","SOLUSD",1735204156773,10.62497856,190.25,190.2,20.0]
["bitfinex","SOLUSD",1735204157483,13.1363,190.32,190.2,20.0]
["bitfinex","SOLUSD",1735204157667,10.62497856,190.26,190.21,0.12549]
["bitfinex","SOLUSD",1735204157855,10.62497856,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1735204158072,10.62497856,190.28,190.21,10.75046856]
["bitfinex","SOLUSD",1735204158650,10.62497856,190.29,190.22,10.62497856]
["bitfinex","SOLUSD",1735204158855,1.6549,190.34,190.23,10.75046856]
["bitfinex","SOLUSD",1735204159081,10.62497856,190.3,190.23,10.75046856]
["bitfinex","SOLUSD",1735204160574,1.6549,190.34,190.23,10.75046856]
["bitfinex","SOLUSD",1735204160781,10.62497856,190.32,190.25,10.62497856]
["bitfinex","SOLUSD",1735204160978,3.94990047,190.37,190.26,30.75046856]
["bitfinex","SOLUSD",1735204161153,10.62497856,190.33,190.26,30.75046856]
["bitfinex","SOLUSD",1735204161767,10.62497856,190.34,190.28,0.12549]
["bitfinex","SOLUSD",1735204162057,1.6017,190.38,190.28,0.12549]
["bitfinex","SOLUSD",1735204162458,10.62497856,190.34,190.28,0.12549]
["bitfinex","SOLUSD",1735204162665,10.62497856,190.34,190.27,0.12549]
["bitfinex","SOLUSD",1735204162869,1.6017,190.38,190.27,10.75046856]
["bitfinex","SOLUSD",1735204163078,10.62497856,190.33,190.27,10.75046856]
["bitfinex","SOLUSD",1735204163485,10.62497856,190.32,190.28,20.0]
["bitfinex","SOLUSD",1735204164570,1.6017,190.38,190.28,20.0]
["bitfinex","SOLUSD",1735204164766,10.62497856,190.32,190.28,20.0]
["bitfinex","SOLUSD",1735204165081,10.62497856,190.33,190.28,20.0]
["bitfinex","SOLUSD",1735204165493,10.62497856,190.33,190.26,30.62497856]
["bitfinex","SOLUSD",1735204165661,10.62497856,190.34,190.27,10.75046856]
["bitfinex","SOLUSD",1735204166267,10.62497856,190.35,190.29,0.12549]
["bitfinex","SOLUSD",1735204167375,1.6017,190.38,190.29,0.12549]
["bitfinex","SOLUSD",1735204167693,1.6017,190.38,190.28,10.62497856]
["bitfinex","SOLUSD",1735204167694,10.62497856,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1735204168288,15.20142927,190.42,190.31,0.12549]
["bitfinex","SOLUSD",1735204168490,10.62497856,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1735204169290,10.62497856,190.36,190.31,0.12549]
["bitfinex","SOLUSD",1735204169476,10.62497856,190.35,190.31,0.12549]
["bitfinex","SOLUSD",1735204170396,10.62497856,190.36,190.31,0.12549]
["bitfinex","SOLUSD",1735204170692,10.62497856,190.35,190.31,0.12549]
["bitfinex","SOLUSD",1735204171390,10.62497856,190.35,190.3,7.8039]
["bitfinex","SOLUSD",1735204171769,10.62497856,190.36,190.3,7.8039]
["bitfinex","SOLUSD",1735204171981,10.62497856,190.35,190.3,7.8039]
["bitfinex","SOLUSD",1735204172389,15.20142927,190.42,190.31,0.12549]
["bitfinex","SOLUSD",1735204172691,10.62497856,190.35,190.31,0.12549]
["bitfinex","SOLUSD",1735204173794,10.62497856,190.34,190.3,7.8039]
["bitfinex","SOLUSD",1735204174172,10.62497856,190.35,190.3,7.8039]
["bitfinex","SOLUSD",1735204174667,10.62497856,190.36,190.31,0.12549]
["bitfinex","SOLUSD",1735204175692,10.62497856,190.35,190.31,0.12549]
["bitfinex","SOLUSD",1735204176590,10.62497856,190.34,190.31,0.12549]
["bitfinex","SOLUSD",1735204176793,10.62497856,190.35,190.31,0.12549]
["bitfinex","SOLUSD",1735204177302,10.62497856,190.34,190.31,0.12549]
["bitfinex","SOLUSD",1735204177798,10.62497856,190.36,190.31,0.12549]
["bitfinex","SOLUSD",1735204178088,10.62497856,190.35,190.31,0.12549]
["bitfinex","SOLUSD",1735204180081,10.62497856,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1735204180468,10.62497856,190.36,190.31,0.12549]
["bitfinex","SOLUSD",1735204182392,2.07252927,190.42,190.34,0.12549]
["bitfinex","SOLUSD",1735204182605,2.07252927,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1735204182606,10.62497856,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1735204182894,9.69749831,190.48,190.36,0.12549]
["bitfinex","SOLUSD",1735204182895,10.62497856,190.43,190.36,10.75046856]
["bitfinex","SOLUSD",1735204183271,10.62497856,190.42,190.36,10.75046856]
["bitfinex","SOLUSD",1735204183488,10.62497856,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1735204183677,10.62497856,190.41,190.36,0.12549]
["bitfinex","SOLUSD",1735204183874,10.62497856,190.41,190.34,20.0]
["bitfinex","SOLUSD",1735204184078,10.62497856,190.41,190.35,10.62497856]
["bitfinex","SOLUSD",1735204184389,10.62497856,190.4,190.34,20.12549]
["bitfinex","SOLUSD",1735204184564,10.62497856,190.37,190.34,20.0]
["bitfinex","SOLUSD",1735204184769,10.62497856,190.37,190.31,10.62497856]
["bitfinex","SOLUSD",1735204185493,10.62497856,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1735204185670,10.62497856,190.37,190.31,10.75046856]
["bitfinex","SOLUSD",1735204185871,10.62497856,190.38,190.31,10.75046856]
["bitfinex","SOLUSD",1735204186398,10.62497856,190.39,190.33,0.12549]
["bitfinex","SOLUSD",1735204187097,10.62497856,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735204187285,10.62497856,190.38,190.32,0.12549]
["bitfinex","SOLUSD",1735204187491,10.62497856,190.38,190.34,20.0]
["bitfinex","SOLUSD",1735204187693,35.94769831,190.48,190.32,0.12549]
["bitfinex","SOLUSD",1735204187694,10.62497856,190.36,190.32,0.12549]
["bitfinex","SOLUSD",1735204187895,10.62497856,190.36,190.3,18.42887856]
["bitfinex","SOLUSD",1735204188197,20.0,190.44,190.31,0.12549]
["bitfinex","SOLUSD",1735204188374,10.62497856,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1735204189294,26.37629,190.47,190.34,0.12549]
["bitfinex","SOLUSD",1735204189295,13.1255,190.47,190.34,0.12549]
["bitfinex","SOLUSD",1735204189479,10.62497856,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735204190499,10.62497856,190.4,190.36,0.12549]
["bitfinex","SOLUSD",1735204191806,10.62497856,190.41,190.36,0.12549]
["bitfinex","SOLUSD",1735204193105,10.62497856,190.4,190.36,0.12549]
["bitfinex","SOLUSD",1735204193801,10.62497856,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735204196491,10.62497856,190.4,190.35,20.0]
["bitfinex","SOLUSD",1735204196905,10.62497856,190.38,190.35,20.0]
["bitfinex","SOLUSD",1735204197805,10.62497856,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735204198884,10.62497856,190.38,190.35,20.0]
["bitfinex","SOLUSD",1735204199481,10.62497856,190.36,190.29,13.9256215]
["bitfinex","SOLUSD",1735204199787,10.62497856,190.36,190.3,18.42887856]
["bitfinex","SOLUSD",1735204199988,10.62497856,190.36,190.31,0.12549]
["bitfinex","SOLUSD",1735204200810,10.62497856,190.35,190.31,0.12549]
["bitfinex","SOLUSD",1735204201911,1.6107,190.46,190.34,0.12549]
["bitfinex","SOLUSD",1735204202094,10.62497856,190.4,190.34,10.75046856]
["bitfinex","SOLUSD",1735204202290,1.6107,190.46,190.36,0.12549]
["bitfinex","SOLUSD",1735204202491,10.62497856,190.42,190.36,10.75046856]
["bitfinex","SOLUSD",1735204205317,10.62497856,190.43,190.37,10.62497856]
["bitfinex","SOLUSD",1735204205526,10.62497856,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1735204207013,10.62497856,190.42,190.37,0.12549]
["bitfinex","SOLUSD",1735204207598,10.62497856,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1735204208591,10.62497856,190.42,190.36,10.75046856]
["bitfinex","SOLUSD",1735204208904,10.62497856,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1735204209431,10.62497856,190.41,190.36,0.12549]
["bitfinex","SOLUSD",1735204209605,10.62497856,190.4,190.33,31.41277885]
["bitfinex","SOLUSD",1735204209930,10.62497856,190.41,190.34,30.62497856]
["bitfinex","SOLUSD",1735204210529,10.62497856,190.41,190.35,0.12549]
["bitfinex","SOLUSD",1735204213313,10.62497856,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1735204213720,10.62497856,190.4,190.36,20.0]
["bitfinex","SOLUSD",1735204217854,10.62497856,190.4,190.31,6.106515]
["bitfinex","SOLUSD",1735204218149,14.7373,190.46,190.33,10.62497856]
["bitfinex","SOLUSD",1735204218346,10.62497856,190.4,190.33,10.62497856]
["bitfinex","SOLUSD",1735204218655,10.62497856,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1735204220257,10.62497856,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735204222455,10.62497856,190.37,190.33,20.0]
["bitfinex","SOLUSD",1735204222642,10.62497856,190.36,190.33,20.0]
["bitfinex","SOLUSD",1735204222832,10.62497856,190.37,190.33,20.0]
["bitfinex","SOLUSD",1735204226334,10.62497856,190.38,190.33,20.0]
["bitfinex","SOLUSD",1735204226536,10.62497856,190.34,190.24,41.13341091]
["bitfinex","SOLUSD",1735204226739,10.62497856,190.31,190.24,51.75838947]
["bitfinex","SOLUSD",1735204227227,10.62497856,190.3,190.24,41.13341091]
["bitfinex","SOLUSD",1735204227560,10.62497856,190.28,190.24,41.13341091]
["bitfinex","SOLUSD",1735204227740,10.62497856,190.28,190.19,8.27135272]
["bitfinex","SOLUSD",1735204228066,10.62497856,190.23,190.19,8.27135272]
["bitfinex","SOLUSD",1735204228565,10.62497856,190.25,190.19,8.27135272]
["bitfinex","SOLUSD",1735204228774,10.62497856,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1735204229061,10.62497856,190.25,190.18,10.62497856]
["bitfinex","SOLUSD",1735204229234,10.62497856,190.25,190.21,20.0]
["bitfinex","SOLUSD",1735204229954,10.62497856,190.24,190.21,20.0]
["bitfinex","SOLUSD",1735204230336,10.62497856,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735204232255,10.62497856,190.22,190.16,18.67297856]
["bitfinex","SOLUSD",1735204232464,13.1384,190.29,190.16,1.5187]
["bitfinex","SOLUSD",1735204232659,10.62497856,190.21,190.15,0.12549]
["bitfinex","SOLUSD",1735204232849,10.62497856,190.2,190.15,0.12549]
["bitfinex","SOLUSD",1735204233050,10.62497856,190.21,190.14,10.62497856]
["bitfinex","SOLUSD",1735204233450,13.1384,190.29,190.15,0.12549]
["bitfinex","SOLUSD",1735204233758,1.65,190.31,190.24,10.62497856]
["bitfinex","SOLUSD",1735204233961,1.5812,190.36,190.25,10.75046856]
["bitfinex","SOLUSD",1735204234279,10.62497856,190.33,190.27,10.62497856]
["bitfinex","SOLUSD",1735204234439,10.62497856,190.34,190.27,10.62497856]
["bitfinex","SOLUSD",1735204234639,10.62497856,190.33,190.27,10.62497856]
["bitfinex","SOLUSD",1735204234959,10.62497856,190.33,190.26,10.62497856]
["bitfinex","SOLUSD",1735204235462,10.62497856,190.32,190.26,10.62497856]
["bitfinex","SOLUSD",1735204235655,10.62497856,190.32,190.25,10.62497856]
["bitfinex","SOLUSD",1735204236064,10.62497856,190.31,190.25,10.62497856]
["bitfinex","SOLUSD",1735204236246,16.60154891,190.31,190.25,16.60154891]
["bitfinex","SOLUSD",1735204237562,16.60154891,190.3,190.25,0.12549]
["bitfinex","SOLUSD",1735204237759,16.60154891,190.3,190.27,20.0]
["bitfinex","SOLUSD",1735204238160,16.60154891,190.3,190.23,16.60154891]
["bitfinex","SOLUSD",1735204238472,16.60154891,190.29,190.22,16.60154891]
["bitfinex","SOLUSD",1735204238981,16.60154891,190.29,190.23,0.12549]
["bitfinex","SOLUSD",1735204239185,16.60154891,190.3,190.23,16.72703891]
["bitfinex","SOLUSD",1735204239354,16.60154891,190.29,190.23,20.12549]
["bitfinex","SOLUSD",1735204239746,16.60154891,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735204240966,16.60154891,190.29,190.24,20.12549]
["bitfinex","SOLUSD",1735204241170,16.60154891,190.3,190.24,16.72703891]
["bitfinex","SOLUSD",1735204241349,16.60154891,190.31,190.24,16.72703891]
["bitfinex","SOLUSD",1735204242376,16.60154891,190.31,190.25,16.60154891]
["bitfinex","SOLUSD",1735204242556,16.60154891,190.3,190.24,0.12549]
["bitfinex","SOLUSD",1735204242756,16.60154891,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1735204243059,16.60154891,190.3,190.24,0.12549]
["bitfinex","SOLUSD",1735204244770,1.5812,190.36,190.25,16.60154891]
["bitfinex","SOLUSD",1735204244958,16.60154891,190.33,190.26,16.60154891]
["bitfinex","SOLUSD",1735204245560,16.60154891,190.35,190.28,16.60154891]
["bitfinex","SOLUSD",1735204245770,16.60154891,190.35,190.29,16.72703891]
["bitfinex","SOLUSD",1735204246055,16.60154891,190.35,190.29,24.25214891]
["bitfinex","SOLUSD",1735204246372,16.60154891,190.32,190.29,20.0]
["bitfinex","SOLUSD",1735204246572,16.60154891,190.33,190.29,20.0]
["bitfinex","SOLUSD",1735204247656,16.60154891,190.38,190.32,16.60154891]
["bitfinex","SOLUSD",1735204247857,16.60154891,190.39,190.33,0.12549]
["bitfinex","SOLUSD",1735204248380,16.60154891,190.41,190.34,16.60154891]
["bitfinex","SOLUSD",1735204248968,16.60154891,190.38,190.33,0.12549]
["bitfinex","SOLUSD",1735204249775,16.60154891,190.39,190.33,0.12549]
["bitfinex","SOLUSD",1735204250079,16.60154891,190.38,190.33,0.12549]
["bitfinex","SOLUSD",1735204251663,16.60154891,190.37,190.33,0.12549]
["bitfinex","SOLUSD",1735204251979,16.60154891,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1735204252182,16.60154891,190.42,190.35,16.72703891]
["bitfinex","SOLUSD",1735204252373,16.60154891,190.43,190.37,0.12549]
["bitfinex","SOLUSD",1735204253458,16.60154891,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1735204255989,16.60154891,190.44,190.38,0.12549]
["bitfinex","SOLUSD",1735204256183,16.60154891,190.44,190.34,13.92197236]
["bitfinex","SOLUSD",1735204256184,16.601549,190.51,190.43,0.12549]
["bitfinex","SOLUSD",1735204256366,10.60940829,190.49,190.43,0.12549]
["bitfinex","SOLUSD",1735204256868,10.60940829,190.48,190.43,0.12549]
["bitfinex","SOLUSD",1735204257264,1.6131,190.54,190.45,0.12549]
["bitfinex","SOLUSD",1735204257583,7.05641029,190.57,190.47,0.12549]
["bitfinex","SOLUSD",1735204257776,7.05641029,190.57,190.46,11.39684052]
["bitfinex","SOLUSD",1735204257777,10.60940829,190.52,190.46,10.60940829]
["bitfinex","SOLUSD",1735204257974,10.60940829,190.51,190.45,10.60940829]
["bitfinex","SOLUSD",1735204258285,1.6131,190.58,190.47,16.56634424]
["bitfinex","SOLUSD",1735204258481,16.56634424,190.53,190.47,16.56634424]
["bitfinex","SOLUSD",1735204258686,16.56634424,190.52,190.46,37.35376524]
["bitfinex","SOLUSD",1735204259069,16.56634424,190.53,190.47,16.69183424]
["bitfinex","SOLUSD",1735204259380,16.56634424,190.53,190.47,0.12549]
["bitfinex","SOLUSD",1735204260384,16.56634424,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1735204260884,1.6131,190.58,190.44,20.0]
["bitfinex","SOLUSD",1735204260885,16.56634424,190.5,190.44,20.0]
["bitfinex","SOLUSD",1735204261068,16.56634424,190.48,190.42,16.56634424]
["bitfinex","SOLUSD",1735204261476,16.56634424,190.49,190.44,0.12549]
["bitfinex","SOLUSD",1735204261865,16.56634424,190.49,190.42,16.56634424]
["bitfinex","SOLUSD",1735204262785,13.1206,190.54,190.43,0.12549]
["bitfinex","SOLUSD",1735204262989,16.56634424,190.48,190.43,0.12549]
["bitfinex","SOLUSD",1735204263291,16.54234424,190.48,190.43,0.12549]
["bitfinex","SOLUSD",1735204263496,7.05641029,190.6,190.45,16.69183424]
["bitfinex","SOLUSD",1735204263703,16.56634424,190.49,190.45,0.12549]
["bitfinex","SOLUSD",1735204263903,16.56634424,190.46,190.41,7.6506]
["bitfinex","SOLUSD",1735204264069,16.56634424,190.45,190.41,7.6506]
["bitfinex","SOLUSD",1735204264390,16.56634424,190.44,190.38,16.56634424]
["bitfinex","SOLUSD",1735204264591,16.56634424,190.44,190.37,22.83874424]
["bitfinex","SOLUSD",1735204264897,16.56634424,190.43,190.37,6.2724]
["bitfinex","SOLUSD",1735204265065,16.56634424,190.43,190.37,22.83874424]
["bitfinex","SOLUSD",1735204265269,16.56634424,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1735204265471,16.56634424,190.43,190.37,6.2724]
["bitfinex","SOLUSD",1735204265891,16.56634424,190.41,190.37,6.2724]
["bitfinex","SOLUSD",1735204266092,16.56634424,190.41,190.36,1.6382]
["bitfinex","SOLUSD",1735204266093,16.56634424,190.39,190.33,22.83874424]
["bitfinex","SOLUSD",1735204266275,16.56634424,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1735204266477,16.56634424,190.4,190.34,16.56634424]
["bitfinex","SOLUSD",1735204266675,31.84968921,190.5,190.34,16.56634424]
["bitfinex","SOLUSD",1735204266676,16.56634424,190.41,190.34,16.56634424]
["bitfinex","SOLUSD",1735204266995,16.56634424,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1735204267593,16.56634424,190.4,190.33,22.83874424]
["bitfinex","SOLUSD",1735204268103,16.56634424,190.39,190.33,6.2724]
["bitfinex","SOLUSD",1735204269696,16.56634424,190.35,190.31,1.6382]
["bitfinex","SOLUSD",1735204269904,16.56634424,190.33,190.29,6.2724]
["bitfinex","SOLUSD",1735204270199,16.56634424,190.33,190.27,18.20454424]
["bitfinex","SOLUSD",1735204271091,16.56634424,190.33,190.28,0.12549]
["bitfinex","SOLUSD",1735204271605,16.56634424,190.33,190.28,20.0]
["bitfinex","SOLUSD",1735204271904,16.56634424,190.33,190.29,20.0]
["bitfinex","SOLUSD",1735204272103,16.56634424,190.32,190.25,6.2724]
["bitfinex","SOLUSD",1735204272276,16.56634424,190.32,190.25,22.83874424]
["bitfinex","SOLUSD",1735204272479,16.56634424,190.33,190.27,16.56634424]
["bitfinex","SOLUSD",1735204273100,16.56634424,190.35,190.28,16.69183424]
["bitfinex","SOLUSD",1735204274394,16.56634424,190.34,190.29,0.12549]
["bitfinex","SOLUSD",1735204274598,7.7267,190.44,190.34,0.12549]
["bitfinex","SOLUSD",1735204274897,7.7267,190.44,190.35,16.56634424]
["bitfinex","SOLUSD",1735204275099,16.56634424,190.43,190.37,16.56634424]
["bitfinex","SOLUSD",1735204275476,13.1258,190.47,190.37,16.56634424]
["bitfinex","SOLUSD",1735204275693,16.56634424,190.43,190.37,16.56634424]
["bitfinex","SOLUSD",1735204276700,16.56634424,190.42,190.36,16.56634424]
["bitfinex","SOLUSD",1735204277100,13.1258,190.47,190.38,16.56634424]
["bitfinex","SOLUSD",1735204277402,16.56634424,190.44,190.38,16.56634424]
["bitfinex","SOLUSD",1735204277706,16.56634424,190.44,190.38,0.12549]
["bitfinex","SOLUSD",1735204278604,16.56634424,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1735204279208,16.56634424,190.42,190.38,0.12549]
["bitfinex","SOLUSD",1735204279592,16.56634424,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1735204281609,1.6382,190.48,190.38,0.12549]
["bitfinex","SOLUSD",1735204281610,16.56634424,190.42,190.38,0.12549]
["bitfinex","SOLUSD",1735204281784,16.56634424,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1735204281989,16.56634424,190.42,190.38,1.0]
["bitfinex","SOLUSD",1735204283314,16.56634424,190.41,190.38,1.0]
["bitfinex","SOLUSD",1735204283612,16.56634424,190.39,190.38,1.0]
["bitfinex","SOLUSD",1735204286819,29.69724424,190.39,190.28,1.5566]
["bitfinex","SOLUSD",1735204286991,16.56634424,190.3,190.25,0.12549]
["bitfinex","SOLUSD",1735204287196,13.1309,190.39,190.27,0.12549]
["bitfinex","SOLUSD",1735204287413,16.56634424,190.32,190.27,0.12549]
["bitfinex","SOLUSD",1735204287584,13.1309,190.39,190.24,23.19644424]
["bitfinex","SOLUSD",1735204287585,16.56634424,190.31,190.24,23.19644424]
["bitfinex","SOLUSD",1735204288007,13.1309,190.39,190.27,20.0]
["bitfinex","SOLUSD",1735204288193,16.56634424,190.32,190.27,20.0]
["bitfinex","SOLUSD",1735204288396,13.1309,190.39,190.19,6.6301]
["bitfinex","SOLUSD",1735204288397,16.56634424,190.28,190.19,6.6301]
["bitfinex","SOLUSD",1735204288597,16.56634424,190.27,190.21,16.56634424]
["bitfinex","SOLUSD",1735204288809,16.56634424,190.29,190.22,16.69183424]
["bitfinex","SOLUSD",1735204289115,16.56634424,190.3,190.24,16.69183424]
["bitfinex","SOLUSD",1735204289500,16.56634424,190.3,190.24,0.12549]
["bitfinex","SOLUSD",1735204290010,16.56634424,190.28,190.22,20.0]
["bitfinex","SOLUSD",1735204290309,16.56634424,190.28,190.23,0.12549]
["bitfinex","SOLUSD",1735204290819,16.56634424,190.28,190.22,20.0]
["bitfinex","SOLUSD",1735204291700,16.56634424,190.27,190.22,20.0]
["bitfinex","SOLUSD",1735204292515,13.135,190.33,190.23,16.56634424]
["bitfinex","SOLUSD",1735204292703,16.56634424,190.3,190.23,16.56634424]
["bitfinex","SOLUSD",1735204292905,16.56634424,190.3,190.24,0.12549]
["bitfinex","SOLUSD",1735204293931,16.56634424,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1735204294100,16.56634424,190.28,190.24,0.12549]
["bitfinex","SOLUSD",1735204294415,16.56634424,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1735204296893,16.56634424,190.28,190.22,36.56634424]
["bitfinex","SOLUSD",1735204297097,16.56634424,190.27,190.23,0.12549]
["bitfinex","SOLUSD",1735204298222,16.56634424,190.28,190.23,0.12549]
["bitfinex","SOLUSD",1735204299928,16.56634424,190.27,190.22,20.0]
["bitfinex","SOLUSD",1735204300431,16.56634424,190.26,190.2,16.56634424]
["bitfinex","SOLUSD",1735204300627,16.56634424,190.23,190.19,6.6301]
["bitfinex","SOLUSD",1735204301721,29.70344424,190.3,190.2,0.12549]
["bitfinex","SOLUSD",1735204301722,16.56634424,190.25,190.2,0.12549]
["bitfinex","SOLUSD",1735204302027,16.56634424,190.3,190.25,0.12549]
["bitfinex","SOLUSD",1735204302395,16.56634424,190.29,190.25,0.12549]
["bitfinex","SOLUSD",1735204302801,16.56634424,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735204303099,16.56634424,190.27,190.24,0.12549]
["bitfinex","SOLUSD",1735204303499,16.56634424,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1735204304635,16.56634424,190.26,190.21,0.12549]
["bitfinex","SOLUSD",1735204306734,16.56634424,190.26,190.19,23.19644424]
["bitfinex","SOLUSD",1735204307529,16.56634424,190.26,190.2,0.12549]
["bitfinex","SOLUSD",1735204310736,16.56634424,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735204310936,16.56634424,190.21,190.14,7.7316]
["bitfinex","SOLUSD",1735204311238,16.56634424,190.22,190.15,16.56634424]
["bitfinex","SOLUSD",1735204311463,16.56634424,190.24,190.18,16.69183424]
["bitfinex","SOLUSD",1735204311937,16.56634424,190.25,190.18,16.69183424]
["bitfinex","SOLUSD",1735204313043,16.56634424,190.24,190.18,16.69183424]
["bitfinex","SOLUSD",1735204313248,16.56634424,190.24,190.18,0.12549]
["bitfinex","SOLUSD",1735204314261,16.56634424,190.23,190.18,0.12549]
["bitfinex","SOLUSD",1735204314461,16.56634424,190.22,190.15,16.56634424]
["bitfinex","SOLUSD",1735204314683,13.1404,190.26,190.15,16.56634424]
["bitfinex","SOLUSD",1735204314684,16.56634424,190.21,190.15,16.56634424]
["bitfinex","SOLUSD",1735204314981,16.56634424,190.21,190.16,0.12549]
["bitfinex","SOLUSD",1735204315645,13.1404,190.26,190.11,16.56634424]
["bitfinex","SOLUSD",1735204315646,16.56634424,190.17,190.11,16.56634424]
["bitfinex","SOLUSD",1735204315944,16.56634424,190.16,190.09,17.35505835]
["bitfinex","SOLUSD",1735204316149,16.56634424,190.14,190.07,24.29794424]
["bitfinex","SOLUSD",1735204316563,16.56634424,190.13,190.07,7.7316]
["bitfinex","SOLUSD",1735204316788,16.56634424,190.14,190.08,0.12549]
["bitfinex","SOLUSD",1735204317200,16.56634424,190.14,190.1,20.0]
["bitfinex","SOLUSD",1735204319607,16.56634424,190.15,190.1,20.0]
["bitfinex","SOLUSD",1735204319902,16.56634424,190.15,190.11,0.12549]
["bitfinex","SOLUSD",1735204320105,27.9251,190.23,190.11,0.12549]
["bitfinex","SOLUSD",1735204320106,16.56634424,190.17,190.11,0.12549]
["bitfinex","SOLUSD",1735204320803,13.1426,190.22,190.12,16.56634424]
["bitfinex","SOLUSD",1735204320981,16.56634424,190.23,190.17,0.12549]
["bitfinex","SOLUSD",1735204321400,16.56634424,190.24,190.17,16.69183424]
["bitfinex","SOLUSD",1735204322309,16.56634424,190.24,190.19,0.12549]
["bitfinex","SOLUSD",1735204322494,16.56634424,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1735204323694,16.56634424,190.21,190.19,20.0]
["bitfinex","SOLUSD",1735204324010,16.56634424,190.22,190.19,20.0]
["bitfinex","SOLUSD",1735204324505,56.06817159,190.33,190.2,16.69183424]
["bitfinex","SOLUSD",1735204324506,15.57187159,190.33,190.2,16.69183424]
["bitfinex","SOLUSD",1735204324714,16.56634424,190.28,190.23,0.12549]
["bitfinex","SOLUSD",1735204325288,16.56634424,190.28,190.22,0.12549]
["bitfinex","SOLUSD",1735204326106,16.56634424,190.26,190.2,36.56634424]
["bitfinex","SOLUSD",1735204326307,16.56634424,190.26,190.21,0.12549]
["bitfinex","SOLUSD",1735204326493,33.13268924,190.27,190.21,16.69183424]
["bitfinex","SOLUSD",1735204326692,16.56634424,190.24,190.17,16.56634424]
["bitfinex","SOLUSD",1735204327311,16.56634424,190.25,190.2,0.12549]
["bitfinex","SOLUSD",1735204327508,16.566345,190.27,190.23,0.12549]
["bitfinex","SOLUSD",1735204328615,33.13268924,190.27,190.22,0.12549]
["bitfinex","SOLUSD",1735204329210,33.13268924,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1735204330600,33.13268924,190.27,190.22,0.12549]
["bitfinex","SOLUSD",1735204331122,16.566345,190.27,190.22,0.12549]
["bitfinex","SOLUSD",1735204332232,16.56634424,190.3,190.23,16.69183424]
["bitfinex","SOLUSD",1735204332610,16.56634424,190.28,190.21,36.56634424]
["bitfinex","SOLUSD",1735204332811,16.56634424,190.28,190.22,0.12549]
["bitfinex","SOLUSD",1735204333327,16.56634424,190.23,190.17,7.8383]
["bitfinex","SOLUSD",1735204333533,16.56634424,190.2,190.13,22.81624424]
["bitfinex","SOLUSD",1735204334313,16.56634424,190.2,190.14,0.12549]
["bitfinex","SOLUSD",1735204335409,16.56634424,190.21,190.14,16.69183424]
["bitfinex","SOLUSD",1735204335821,16.56634424,190.23,190.17,0.12549]
["bitfinex","SOLUSD",1735204336311,16.56634424,190.21,190.15,0.78870635]
["bitfinex","SOLUSD",1735204336621,16.56634424,190.2,190.14,16.56634424]
["bitfinex","SOLUSD",1735204336819,16.56634424,190.21,190.15,0.12549]
["bitfinex","SOLUSD",1735204337024,16.56634424,190.2,190.15,0.12549]
["bitfinex","SOLUSD",1735204337323,16.56634424,190.2,190.13,22.81624424]
["bitfinex","SOLUSD",1735204337817,16.56634424,190.23,190.16,36.69183424]
["bitfinex","SOLUSD",1735204338017,16.56634424,190.3,190.16,36.69183424]
["bitfinex","SOLUSD",1735204338018,16.56634424,190.24,190.18,0.12549]
["bitfinex","SOLUSD",1735204338622,16.56634424,190.22,190.17,0.12549]
["bitfinex","SOLUSD",1735204338825,16.56634424,190.22,190.18,20.0]
["bitfinex","SOLUSD",1735204341105,16.56634424,190.22,190.15,16.56634424]
["bitfinex","SOLUSD",1735204341309,16.56634424,190.22,190.17,0.12549]
["bitfinex","SOLUSD",1735204342236,16.56634424,190.23,190.17,0.12549]
["bitfinex","SOLUSD",1735204343929,26.16253129,190.32,190.21,16.69183424]
["bitfinex","SOLUSD",1735204344117,16.56634424,190.3,190.24,0.12549]
["bitfinex","SOLUSD",1735204344432,16.56634424,190.31,190.24,16.69183424]
["bitfinex","SOLUSD",1735204345007,16.56634424,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1735204345223,16.566345,190.34,190.24,16.69183424]
["bitfinex","SOLUSD",1735204345417,16.56634424,190.3,190.24,16.69183424]
["bitfinex","SOLUSD",1735204347332,16.56634424,190.29,190.23,16.56634424]
["bitfinex","SOLUSD",1735204347524,16.56634424,190.29,190.22,16.56634424]
["bitfinex","SOLUSD",1735204347922,16.56634424,190.29,190.23,0.12549]
["bitfinex","SOLUSD",1735204349038,16.56634424,190.28,190.23,0.12549]
["bitfinex","SOLUSD",1735204356344,16.56634424,190.28,190.22,0.12549]
["bitfinex","SOLUSD",1735204356720,16.56634424,190.27,190.22,0.12549]
["bitfinex","SOLUSD",1735204358193,10.62991984,190.27,190.22,0.12549]
["bitfinex","SOLUSD",1735204358851,10.62991984,190.26,190.22,0.12549]
["bitfinex","SOLUSD",1735204363577,10.62991984,190.26,190.2,12.13621984]
["bitfinex","SOLUSD",1735204363943,10.62991984,190.26,190.2,1.5063]
["bitfinex","SOLUSD",1735204364150,10.62991984,190.24,190.2,1.5063]
["bitfinex","SOLUSD",1735204364545,10.62991984,190.24,190.19,0.12549]
["bitfinex","SOLUSD",1735204365351,10.62991984,190.24,190.2,0.12549]
["bitfinex","SOLUSD",1735204365754,10.62991984,190.23,190.2,0.12549]
["bitfinex","SOLUSD",1735204365967,10.62991984,190.24,190.19,0.12549]
["bitfinex","SOLUSD",1735204367178,10.62991984,190.24,190.2,0.12549]
["bitfinex","SOLUSD",1735204367865,10.62991984,190.25,190.2,0.12549]
["bitfinex","SOLUSD",1735204368366,1.634,190.31,190.23,10.62991984]
["bitfinex","SOLUSD",1735204368562,10.62991984,190.28,190.22,0.12549]
["bitfinex","SOLUSD",1735204368882,10.62991984,190.28,190.23,10.62991984]
["bitfinex","SOLUSD",1735204369980,10.62991984,190.29,190.23,10.62991984]
["bitfinex","SOLUSD",1735204370480,10.62991984,190.3,190.24,10.75540984]
["bitfinex","SOLUSD",1735204370880,10.62991984,190.29,190.24,10.75540984]
["bitfinex","SOLUSD",1735204373282,10.62991984,190.3,190.24,10.75540984]
["bitfinex","SOLUSD",1735204373780,10.62991984,190.29,190.23,10.75540984]
["bitfinex","SOLUSD",1735204376783,10.62991984,190.28,190.23,0.12549]
["bitfinex","SOLUSD",1735204376989,10.62991984,190.28,190.22,10.62991984]
["bitfinex","SOLUSD",1735204377495,10.62991984,190.26,190.16,16.8305832]
["bitfinex","SOLUSD",1735204377674,10.62991984,190.26,190.2,10.62991984]
["bitfinex","SOLUSD",1735204377996,10.62991984,190.26,190.21,0.12549]
["bitfinex","SOLUSD",1735204378290,10.62991984,190.26,190.2,10.62991984]
["bitfinex","SOLUSD",1735204380094,10.62991984,190.26,190.21,0.12549]
["bitfinex","SOLUSD",1735204380296,13.1357,190.33,190.21,0.12549]
["bitfinex","SOLUSD",1735204380500,10.62991984,190.26,190.21,0.12549]
["bitfinex","SOLUSD",1735204380668,13.1357,190.33,190.21,0.12549]
["bitfinex","SOLUSD",1735204380865,10.62991984,190.26,190.21,0.12549]
["bitfinex","SOLUSD",1735204383082,13.1357,190.33,190.21,0.12549]
["bitfinex","SOLUSD",1735204383285,10.62991984,190.27,190.22,0.12549]
["bitfinex","SOLUSD",1735204383683,10.62991984,190.23,190.16,16.8305832]
["bitfinex","SOLUSD",1735204383890,10.62991984,190.2,190.16,16.04215272]
["bitfinex","SOLUSD",1735204384474,10.62991984,190.2,190.16,7.7708]
["bitfinex","SOLUSD",1735204384673,10.62991984,190.18,190.13,8.27135272]
["bitfinex","SOLUSD",1735204384980,10.62991984,190.16,190.13,8.27135272]
["bitfinex","SOLUSD",1735204385179,10.62991984,190.15,190.13,8.27135272]
["bitfinex","SOLUSD",1735204385587,10.62991984,190.15,190.1,33.08541091]
["bitfinex","SOLUSD",1735204385787,10.62991984,190.15,190.09,8.27135272]
["bitfinex","SOLUSD",1735204386195,10.62991984,190.14,190.09,8.27135272]
["bitfinex","SOLUSD",1735204386600,10.62991984,190.14,190.1,0.12549]
["bitfinex","SOLUSD",1735204386775,10.62991984,190.15,190.1,0.12549]
["bitfinex","SOLUSD",1735204387499,10.62991984,190.15,190.09,0.12549]
["bitfinex","SOLUSD",1735204387801,10.62991984,190.15,190.09,10.75540984]
["bitfinex","SOLUSD",1735204389202,10.62991984,190.13,190.07,16.79351984]
["bitfinex","SOLUSD",1735204389501,10.62991984,190.13,190.07,20.0]
["bitfinex","SOLUSD",1735204389977,10.62991984,190.16,190.1,0.12549]
["bitfinex","SOLUSD",1735204390984,10.62991984,190.17,190.1,10.62991984]
["bitfinex","SOLUSD",1735204391214,10.62991984,190.17,190.11,0.12549]
["bitfinex","SOLUSD",1735204392195,10.62991984,190.16,190.07,20.0]
["bitfinex","SOLUSD",1735204392498,10.62991984,190.16,190.09,10.62991984]
["bitfinex","SOLUSD",1735204392700,10.62991984,190.16,190.1,0.12549]
["bitfinex","SOLUSD",1735204393594,10.62991984,190.16,190.07,20.0]
["bitfinex","SOLUSD",1735204393595,10.62991984,190.15,190.08,10.75540984]
["bitfinex","SOLUSD",1735204393979,1.6082,190.21,190.13,20.0]
["bitfinex","SOLUSD",1735204394180,10.62991984,190.18,190.13,20.0]
["bitfinex","SOLUSD",1735204396817,10.62991984,190.15,190.07,0.78883195]
["bitfinex","SOLUSD",1735204397021,55.66367936,190.2,190.07,10.62991984]
["bitfinex","SOLUSD",1735204397197,10.62991984,190.16,190.06,2.39562694]
["bitfinex","SOLUSD",1735204397386,10.62991984,190.18,190.12,0.12549]
["bitfinex","SOLUSD",1735204398804,10.62991984,190.17,190.11,0.12549]
["bitfinex","SOLUSD",1735204399118,10.62991984,190.15,190.1,20.0]
["bitfinex","SOLUSD",1735204399322,10.62991984,190.16,190.1,20.0]
["bitfinex","SOLUSD",1735204399733,1.6082,190.21,190.11,0.12549]
["bitfinex","SOLUSD",1735204399887,10.62991984,190.18,190.11,10.75540984]
["bitfinex","SOLUSD",1735204400521,10.62991984,190.17,190.11,0.12549]
["bitfinex","SOLUSD",1735204402019,10.62991984,190.16,190.1,0.12549]
["bitfinex","SOLUSD",1735204404216,10.62991984,190.15,190.1,0.12549]
["bitfinex","SOLUSD",1735204405114,10.62991984,190.13,190.06,1.6066]
["bitfinex","SOLUSD",1735204405415,10.62991984,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1735204406916,10.62991984,190.14,190.08,10.75540984]
["bitfinex","SOLUSD",1735204407138,10.62991984,190.15,190.08,10.75540984]
["bitfinex","SOLUSD",1735204407632,10.62991984,190.14,190.08,10.75540984]
["bitfinex","SOLUSD",1735204409035,10.62991984,190.14,190.08,10.62991984]
["bitfinex","SOLUSD",1735204409239,10.62991984,190.13,190.06,10.62991984]
["bitfinex","SOLUSD",1735204409415,33.1473,190.16,190.03,16.79351984]
["bitfinex","SOLUSD",1735204409416,10.62991984,190.1,190.03,16.79351984]
["bitfinex","SOLUSD",1735204410116,20.0,190.16,190.08,0.12549]
["bitfinex","SOLUSD",1735204410317,10.62991984,190.14,190.08,0.12549]
["bitfinex","SOLUSD",1735204410743,10.62991984,190.15,190.08,10.62991984]
["bitfinex","SOLUSD",1735204411338,10.62991984,190.14,190.08,0.12549]
["bitfinex","SOLUSD",1735204412217,10.62991984,190.14,190.08,10.75540984]
["bitfinex","SOLUSD",1735204412414,10.62991984,190.14,190.04,13.94416235]
["bitfinex","SOLUSD",1735204412415,1.5916,190.19,190.11,0.12549]
["bitfinex","SOLUSD",1735204412724,10.62991984,190.18,190.12,10.62991984]
["bitfinex","SOLUSD",1735204413110,7.05641029,190.21,190.13,10.75540984]
["bitfinex","SOLUSD",1735204413312,10.62992,190.23,190.17,10.62991984]
["bitfinex","SOLUSD",1735204413516,10.62992,190.23,190.14,20.0]
["bitfinex","SOLUSD",1735204413721,10.62991984,190.25,190.18,10.62991984]
["bitfinex","SOLUSD",1735204414033,10.62991984,190.27,190.2,10.62991984]
["bitfinex","SOLUSD",1735204414341,10.62991984,190.28,190.21,10.62991984]
["bitfinex","SOLUSD",1735204414549,10.62991984,190.29,190.22,10.62991984]
["bitfinex","SOLUSD",1735204414925,10.62992,190.3,190.23,10.75540984]
["bitfinex","SOLUSD",1735204415136,10.62991984,190.3,190.24,10.62991984]
["bitfinex","SOLUSD",1735204415717,10.62991984,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1735204416134,16.60638245,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1735204416650,16.60638245,190.27,190.21,6.2512]
["bitfinex","SOLUSD",1735204416861,14.7261,190.34,190.17,16.60638245]
["bitfinex","SOLUSD",1735204416862,16.60638245,190.24,190.17,16.60638245]
["bitfinex","SOLUSD",1735204417150,16.60638245,190.23,190.17,16.60638245]
["bitfinex","SOLUSD",1735204417929,16.60638245,190.22,190.17,0.12549]
["bitfinex","SOLUSD",1735204418256,16.60638245,190.22,190.16,22.85758245]
["bitfinex","SOLUSD",1735204418748,16.60638245,190.22,190.17,0.12549]
["bitfinex","SOLUSD",1735204419343,16.60638245,190.22,190.16,6.2512]
["bitfinex","SOLUSD",1735204419651,16.60638245,190.23,190.17,16.60638245]
["bitfinex","SOLUSD",1735204419856,16.60638245,190.24,190.17,16.60638245]
["bitfinex","SOLUSD",1735204420060,16.60638245,190.24,190.18,16.73187245]
["bitfinex","SOLUSD",1735204420268,16.60638245,190.25,190.18,16.73187245]
["bitfinex","SOLUSD",1735204420752,16.60638245,190.24,190.17,16.73187245]
["bitfinex","SOLUSD",1735204422652,16.60638245,190.24,190.19,0.12549]
["bitfinex","SOLUSD",1735204422862,16.60638245,190.27,190.21,16.60638245]
["bitfinex","SOLUSD",1735204423035,16.60638245,190.29,190.23,16.60638245]
["bitfinex","SOLUSD",1735204423353,16.60638245,190.3,190.24,0.12549]
["bitfinex","SOLUSD",1735204423553,16.60638245,190.3,190.24,16.73187245]
["bitfinex","SOLUSD",1735204423767,16.60638245,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1735204424051,16.60638245,190.28,190.23,0.12549]
["bitfinex","SOLUSD",1735204424354,16.60638245,190.26,190.2,16.60638245]
["bitfinex","SOLUSD",1735204424658,16.60638245,190.26,190.19,16.60638245]
["bitfinex","SOLUSD",1735204424841,16.60638245,190.25,190.19,16.60638245]
["bitfinex","SOLUSD",1735204425042,16.60638245,190.3,190.16,6.2512]
["bitfinex","SOLUSD",1735204425043,16.60638245,190.23,190.17,16.60638245]
["bitfinex","SOLUSD",1735204425231,16.60638245,190.23,190.16,22.85758245]
["bitfinex","SOLUSD",1735204425431,16.60638245,190.23,190.17,0.12549]
["bitfinex","SOLUSD",1735204426349,16.60638245,190.23,190.16,22.85758245]
["bitfinex","SOLUSD",1735204426757,16.60638245,190.22,190.16,6.2512]
["bitfinex","SOLUSD",1735204427147,16.60638245,190.23,190.16,16.73187245]
["bitfinex","SOLUSD",1735204427648,16.60638245,190.2,190.14,21.645]
["bitfinex","SOLUSD",1735204427851,16.60638245,190.2,190.14,1.645]
["bitfinex","SOLUSD",1735204428255,16.60638245,190.2,190.13,16.60638245]
["bitfinex","SOLUSD",1735204428256,16.60638245,190.18,190.12,16.60638245]
["bitfinex","SOLUSD",1735204428436,16.60638245,190.17,190.11,6.1305]
["bitfinex","SOLUSD",1735204428757,16.60638245,190.17,190.12,0.12549]
["bitfinex","SOLUSD",1735204429160,13.1425,190.23,190.12,0.12549]
["bitfinex","SOLUSD",1735204429161,16.60638245,190.18,190.12,0.12549]
["bitfinex","SOLUSD",1735204429736,16.60638245,190.19,190.12,16.73187245]
["bitfinex","SOLUSD",1735204429944,16.60638245,190.21,190.15,0.12549]
["bitfinex","SOLUSD",1735204430244,16.60638245,190.22,190.16,0.12549]
["bitfinex","SOLUSD",1735204431655,16.60638245,190.23,190.16,16.60638245]
["bitfinex","SOLUSD",1735204432936,16.60638245,190.24,190.17,16.73187245]
["bitfinex","SOLUSD",1735204433551,16.60638245,190.23,190.17,16.73187245]
["bitfinex","SOLUSD",1735204434655,16.60638245,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1735204434964,16.60638245,190.26,190.19,16.73187245]
["bitfinex","SOLUSD",1735204435345,16.60638245,190.27,190.2,16.60638245]
["bitfinex","SOLUSD",1735204435776,16.60638245,190.28,190.21,16.73187245]
["bitfinex","SOLUSD",1735204436955,16.60638245,190.29,190.22,16.60638245]
["bitfinex","SOLUSD",1735204437385,16.60638245,190.28,190.22,0.12549]
["bitfinex","SOLUSD",1735204437591,16.60638245,190.25,190.2,6.1305]
["bitfinex","SOLUSD",1735204437777,16.60638245,190.24,190.19,1.5333]
["bitfinex","SOLUSD",1735204438698,29.742682,190.32,190.19,18.13968245]
["bitfinex","SOLUSD",1735204438699,16.60638245,190.26,190.19,18.13968245]
["bitfinex","SOLUSD",1735204440190,16.60638245,190.26,190.2,0.12549]
["bitfinex","SOLUSD",1735204440583,16.60638245,190.27,190.2,16.73187245]
["bitfinex","SOLUSD",1735204440781,16.60638245,190.28,190.21,16.60638245]
["bitfinex","SOLUSD",1735204442301,16.60638245,190.26,190.2,0.12549]
["bitfinex","SOLUSD",1735204442506,16.60638245,190.26,190.19,18.13968245]
["bitfinex","SOLUSD",1735204442806,16.60638245,190.24,190.19,1.5333]
["bitfinex","SOLUSD",1735204443195,16.60638245,190.23,190.16,16.60638245]
["bitfinex","SOLUSD",1735204443406,16.60638245,190.22,190.16,16.60638245]
["bitfinex","SOLUSD",1735204444011,16.60638245,190.23,190.16,16.60638245]
["bitfinex","SOLUSD",1735204444489,16.60638245,190.23,190.17,0.12549]
["bitfinex","SOLUSD",1735204444685,16.60638245,190.21,190.14,18.27278245]
["bitfinex","SOLUSD",1735204444990,16.60638245,190.2,190.14,1.6664]
["bitfinex","SOLUSD",1735204447613,16.60638245,190.19,190.14,1.6664]
["bitfinex","SOLUSD",1735204448208,16.60638245,190.2,190.14,1.6664]
["bitfinex","SOLUSD",1735204449120,33.21276445,190.22,190.16,0.12549]
["bitfinex","SOLUSD",1735204449294,16.60638245,190.23,190.16,16.73187245]
["bitfinex","SOLUSD",1735204449686,16.60638245,190.24,190.17,16.60638245]
["bitfinex","SOLUSD",1735204451125,16.606382,190.26,190.18,16.73187245]
["bitfinex","SOLUSD",1735204451297,16.60638245,190.26,190.19,16.60638245]
["bitfinex","SOLUSD",1735204451497,16.60638245,190.29,190.22,16.73187245]
["bitfinex","SOLUSD",1735204451698,16.60638245,190.3,190.24,0.12549]
["bitfinex","SOLUSD",1735204451903,15.2968966,190.35,190.25,16.60638245]
["bitfinex","SOLUSD",1735204452122,16.60638245,190.32,190.25,16.60638245]
["bitfinex","SOLUSD",1735204452329,16.60638245,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735204452815,16.60638245,190.28,190.23,20.0]
["bitfinex","SOLUSD",1735204453223,16.60638245,190.27,190.22,1.5963]
["bitfinex","SOLUSD",1735204454642,16.60638245,190.27,190.2,22.75258245]
["bitfinex","SOLUSD",1735204455016,16.60638245,190.29,190.22,16.60638245]
["bitfinex","SOLUSD",1735204455423,16.60638245,190.3,190.23,16.60638245]
["bitfinex","SOLUSD",1735204455820,33.21276545,190.33,190.26,16.60638245]
["bitfinex","SOLUSD",1735204456752,16.60638245,190.32,190.25,16.60638245]
["bitfinex","SOLUSD",1735204457128,16.60638245,190.31,190.25,16.60638245]
["bitfinex","SOLUSD",1735204457443,16.60638245,190.35,190.28,16.60638245]
["bitfinex","SOLUSD",1735204457643,16.60638245,190.35,190.29,16.60638245]
["bitfinex","SOLUSD",1735204458431,16.60638245,190.34,190.27,16.73187245]
["bitfinex","SOLUSD",1735204458628,16.60638245,190.32,190.26,1.66]
["bitfinex","SOLUSD",1735204459247,16.60638245,190.33,190.26,18.26638245]
["bitfinex","SOLUSD",1735204460049,16.60638245,190.34,190.27,16.60638245]
["bitfinex","SOLUSD",1735204461250,16.60638245,190.33,190.27,0.12549]
["bitfinex","SOLUSD",1735204462050,16.60638245,190.32,190.26,1.66]
["bitfinex","SOLUSD",1735204464155,16.60638245,190.33,190.26,18.26638245]
["bitfinex","SOLUSD",1735204464657,16.60638245,190.34,190.27,16.73187245]
["bitfinex","SOLUSD",1735204464956,16.60638245,190.33,190.27,0.12549]
["bitfinex","SOLUSD",1735204466149,1.5483,190.37,190.27,16.73187245]
["bitfinex","SOLUSD",1735204466335,16.60638245,190.33,190.27,16.73187245]
["bitfinex","SOLUSD",1735204466657,16.60638245,190.33,190.27,0.12549]
["bitfinex","SOLUSD",1735204466944,13.1311,190.39,190.29,0.12549]
["bitfinex","SOLUSD",1735204467149,16.60638245,190.35,190.29,0.12549]
["bitfinex","SOLUSD",1735204467653,13.1311,190.39,190.27,16.60638245]
["bitfinex","SOLUSD",1735204467654,16.60638245,190.33,190.27,16.60638245]
["bitfinex","SOLUSD",1735204467830,16.60638245,190.33,190.28,0.12549]
["bitfinex","SOLUSD",1735204469959,16.60638245,190.33,190.27,16.60638245]
["bitfinex","SOLUSD",1735204470254,10.6245586,190.33,190.26,12.2845586]
["bitfinex","SOLUSD",1735204470456,10.6245586,190.33,190.27,0.12549]
["bitfinex","SOLUSD",1735204471135,10.6245586,190.33,190.26,12.2845586]
["bitfinex","SOLUSD",1735204471351,10.6245586,190.27,190.22,1.5423]
["bitfinex","SOLUSD",1735204471555,10.6245586,190.26,190.2,6.1462]
["bitfinex","SOLUSD",1735204471939,10.6245586,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1735204472650,10.6245586,190.25,190.18,10.7500486]
["bitfinex","SOLUSD",1735204473250,10.6245586,190.25,190.19,10.6245586]
["bitfinex","SOLUSD",1735204473945,10.6245586,190.26,190.19,10.6245586]
["bitfinex","SOLUSD",1735204474143,16.61307827,190.26,190.19,36.61307827]
["bitfinex","SOLUSD",1735204476161,16.61307827,190.25,190.19,36.61307827]
["bitfinex","SOLUSD",1735204476364,16.61307827,190.25,190.19,20.0]
["bitfinex","SOLUSD",1735204476741,16.61307827,190.25,190.19,36.61307827]
["bitfinex","SOLUSD",1735204477441,16.61307827,190.26,190.19,36.61307827]
["bitfinex","SOLUSD",1735204478660,16.61307827,190.25,190.19,20.0]
["bitfinex","SOLUSD",1735204479362,16.61307827,190.24,190.19,20.0]
["bitfinex","SOLUSD",1735204479567,16.61307827,190.24,190.18,16.61307827]
["bitfinex","SOLUSD",1735204479864,16.61307827,190.24,190.17,18.15537827]
["bitfinex","SOLUSD",1735204481269,16.61307827,190.24,190.18,16.61307827]
["bitfinex","SOLUSD",1735204481561,18.155379,190.23,190.18,16.61307827]
["bitfinex","SOLUSD",1735204483260,18.155379,190.23,190.19,16.61307827]
["bitfinex","SOLUSD",1735204483566,16.61307827,190.26,190.19,16.61307827]
["bitfinex","SOLUSD",1735204483947,16.613078,190.25,190.19,16.61307827]
["bitfinex","SOLUSD",1735204488476,16.61307827,190.24,190.17,1.5423]
["bitfinex","SOLUSD",1735204488660,33.22615627,190.25,190.18,16.61307827]
["bitfinex","SOLUSD",1735204488848,16.613078,190.25,190.21,16.61307827]
["bitfinex","SOLUSD",1735204490085,16.613078,190.25,190.2,16.61307827]
["bitfinex","SOLUSD",1735204490286,16.613078,190.25,190.19,16.61307827]
["bitfinex","SOLUSD",1735204490510,33.22615627,190.25,190.19,16.61307827]
["bitfinex","SOLUSD",1735204492293,16.613078,190.25,190.19,16.61307827]
["bitfinex","SOLUSD",1735204492606,16.613078,190.25,190.17,1.5423]
["bitfinex","SOLUSD",1735204492773,16.61307827,190.24,190.17,18.15537827]
["bitfinex","SOLUSD",1735204493200,33.22615627,190.25,190.18,16.61307827]
["bitfinex","SOLUSD",1735204494000,33.22615627,190.25,190.19,16.61307827]
["bitfinex","SOLUSD",1735204494177,16.613078,190.25,190.19,10.63227755]
["bitfinex","SOLUSD",1735204495579,16.613078,190.25,190.2,10.63227755]
["bitfinex","SOLUSD",1735204495905,27.24535555,190.25,190.18,10.75776755]
["bitfinex","SOLUSD",1735204497837,10.63227755,190.24,190.17,12.17457755]
["bitfinex","SOLUSD",1735204497996,10.63227755,190.24,190.17,10.63227755]
["bitfinex","SOLUSD",1735204499207,27.24535555,190.25,190.18,10.63227755]
["bitfinex","SOLUSD",1735204500416,10.63227755,190.24,190.15,20.0]
["bitfinex","SOLUSD",1735204500618,10.63227755,190.2,190.13,12.22577755]
["bitfinex","SOLUSD",1735204500820,10.63227755,190.18,190.1,8.21917715]
["bitfinex","SOLUSD",1735204501037,10.63227755,190.15,190.1,8.21917715]
["bitfinex","SOLUSD",1735204501247,10.63227755,190.15,190.08,1.6502]
["bitfinex","SOLUSD",1735204501248,10.63227755,190.15,190.08,8.21917715]
["bitfinex","SOLUSD",1735204501532,10.63227755,190.14,190.08,18.8514547]
["bitfinex","SOLUSD",1735204502412,10.63227755,190.14,190.02,15.92177715]
["bitfinex","SOLUSD",1735204502617,10.63227755,190.13,190.06,10.63227755]
["bitfinex","SOLUSD",1735204502812,10.63227755,190.12,190.05,10.63227755]
["bitfinex","SOLUSD",1735204503203,10.63227755,190.11,190.04,10.63227755]
["bitfinex","SOLUSD",1735204503411,10.63227755,190.1,190.04,10.63227755]
["bitfinex","SOLUSD",1735204503613,21.0055,190.18,190.04,10.63227755]
["bitfinex","SOLUSD",1735204503838,21.0055,190.18,190.07,10.63227755]
["bitfinex","SOLUSD",1735204503997,10.63227755,190.14,190.01,0.91455106]
["bitfinex","SOLUSD",1735204504203,10.63227755,190.12,190.06,10.63227755]
["bitfinex","SOLUSD",1735204504403,10.63227755,190.12,190.05,10.63227755]
["bitfinex","SOLUSD",1735204505207,10.63227755,190.11,190.05,10.63227755]
["bitfinex","SOLUSD",1735204505910,10.63227755,190.11,190.01,0.78906106]
["bitfinex","SOLUSD",1735204506116,10.63227755,190.07,190.0,10.63227755]
["bitfinex","SOLUSD",1735204506517,10.63227755,190.06,189.99,10.63227755]
["bitfinex","SOLUSD",1735204506839,10.63227755,190.08,190.02,10.63227755]
["bitfinex","SOLUSD",1735204507038,1.5322,190.14,190.04,10.63227755]
["bitfinex","SOLUSD",1735204507217,10.63227755,190.1,190.04,10.63227755]
["bitfinex","SOLUSD",1735204508216,10.63227755,190.09,190.02,0.12549]
["bitfinex","SOLUSD",1735204508413,10.63227755,190.08,190.02,10.75776755]
["bitfinex","SOLUSD",1735204508646,10.63227755,190.08,190.02,0.12549]
["bitfinex","SOLUSD",1735204508816,10.63227755,190.09,190.02,10.75776755]
["bitfinex","SOLUSD",1735204509151,10.63227755,190.08,190.02,10.75776755]
["bitfinex","SOLUSD",1735204509356,10.63227755,190.07,190.0,10.63227755]
["bitfinex","SOLUSD",1735204509512,10.63227755,190.06,190.01,0.12549]
["bitfinex","SOLUSD",1735204510414,10.63227755,190.06,189.99,10.63227755]
["bitfinex","SOLUSD",1735204510956,10.63227755,190.05,190.0,0.12549]
["bitfinex","SOLUSD",1735204511245,48.8569102,190.1,189.98,20.0]
["bitfinex","SOLUSD",1735204511246,6.3278,190.1,189.98,20.0]
["bitfinex","SOLUSD",1735204511433,10.63227755,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1735204511645,10.63227755,190.05,189.99,10.75776755]
["bitfinex","SOLUSD",1735204512269,10.63227755,190.06,189.99,10.75776755]
["bitfinex","SOLUSD",1735204512652,10.63227755,190.06,190.0,10.63227755]
["bitfinex","SOLUSD",1735204512846,23.6140055,190.08,190.01,10.63227755]
["bitfinex","SOLUSD",1735204513053,23.6140055,190.08,189.99,0.12549]
["bitfinex","SOLUSD",1735204513054,23.6140055,190.08,190.02,10.63227755]
["bitfinex","SOLUSD",1735204513454,23.6140055,190.08,190.03,10.63227755]
["bitfinex","SOLUSD",1735204513657,23.6140055,190.08,190.02,10.63227755]
["bitfinex","SOLUSD",1735204514449,34.24628305,190.08,190.01,10.58654755]
["bitfinex","SOLUSD",1735204515470,34.24628305,190.08,190.02,10.63227755]
["bitfinex","SOLUSD",1735204515676,10.63227755,190.07,190.01,10.63227755]
["bitfinex","SOLUSD",1735204515852,10.63227755,190.07,190.0,30.63227755]
["bitfinex","SOLUSD",1735204516048,10.63227755,190.07,190.01,10.63227755]
["bitfinex","SOLUSD",1735204516672,10.63227755,190.06,189.99,10.63227755]
["bitfinex","SOLUSD",1735204517051,10.63227755,190.04,189.98,10.75776755]
["bitfinex","SOLUSD",1735204517549,10.63227755,190.03,189.97,20.0]
["bitfinex","SOLUSD",1735204517950,10.63227755,190.03,189.97,30.63227755]
["bitfinex","SOLUSD",1735204518169,10.63227755,190.04,189.97,30.63227755]
["bitfinex","SOLUSD",1735204518569,10.63227755,190.03,189.97,30.63227755]
["bitfinex","SOLUSD",1735204518879,10.63227755,190.04,189.97,30.63227755]
["bitfinex","SOLUSD",1735204519746,10.63227755,190.03,189.97,20.0]
["bitfinex","SOLUSD",1735204520152,10.63227755,190.02,189.97,20.0]
["bitfinex","SOLUSD",1735204520382,10.63227755,190.03,189.96,10.63227755]
["bitfinex","SOLUSD",1735204520853,10.63227755,190.0,189.93,20.0]
["bitfinex","SOLUSD",1735204521155,10.63227755,190.02,189.95,10.63227755]
["bitfinex","SOLUSD",1735204521872,10.63227755,190.02,189.94,0.12549]
["bitfinex","SOLUSD",1735204522075,10.63227755,190.0,189.94,10.75776755]
["bitfinex","SOLUSD",1735204522253,10.63227755,189.99,189.93,20.0]
["bitfinex","SOLUSD",1735204522574,10.63227755,189.98,189.91,10.63227755]
["bitfinex","SOLUSD",1735204523175,10.63227755,189.98,189.92,0.12549]
["bitfinex","SOLUSD",1735204523487,6.1619,190.01,189.83,0.78969006]
["bitfinex","SOLUSD",1735204523488,10.63227755,189.93,189.83,0.78969006]
["bitfinex","SOLUSD",1735204523654,10.63227755,189.92,189.85,10.63227755]
["bitfinex","SOLUSD",1735204524248,15.00461436,189.93,189.86,15.13010436]
["bitfinex","SOLUSD",1735204524477,1.5516,189.97,189.83,13.95929006]
["bitfinex","SOLUSD",1735204524478,15.00461436,189.94,189.87,15.00461436]
["bitfinex","SOLUSD",1735204525553,15.00461436,189.92,189.83,13.95929006]
["bitfinex","SOLUSD",1735204525753,15.00461436,189.92,189.86,15.00461436]
["bitfinex","SOLUSD",1735204526659,15.00461436,189.93,189.86,15.00461436]
["bitfinex","SOLUSD",1735204526977,1.5516,189.97,189.88,0.12549]
["bitfinex","SOLUSD",1735204527162,1.5516,189.97,189.9,15.00461436]
["bitfinex","SOLUSD",1735204527376,16.55621436,189.97,189.9,15.00461436]
["bitfinex","SOLUSD",1735204527563,16.55621436,189.97,189.86,13.1674]
["bitfinex","SOLUSD",1735204527564,15.00461436,189.96,189.89,35.00461436]
["bitfinex","SOLUSD",1735204529178,15.00461436,189.95,189.89,20.0]
["bitfinex","SOLUSD",1735204529373,15.00461436,189.94,189.88,0.12549]
["bitfinex","SOLUSD",1735204529693,15.00461436,189.93,189.86,15.00461436]
["bitfinex","SOLUSD",1735204531706,15.00461436,189.94,189.87,15.00461436]
["bitfinex","SOLUSD",1735204532789,16.55621436,189.97,189.9,15.00461436]
["bitfinex","SOLUSD",1735204533292,16.55621436,189.97,189.86,0.12549]
["bitfinex","SOLUSD",1735204533473,15.00461436,189.94,189.87,15.00461436]
["bitfinex","SOLUSD",1735204533868,15.00461436,189.95,189.87,15.00461436]
["bitfinex","SOLUSD",1735204535268,15.00461436,189.94,189.87,15.00461436]
["bitfinex","SOLUSD",1735204537276,15.00461436,189.92,189.85,15.00461436]
["bitfinex","SOLUSD",1735204537478,15.00461436,189.91,189.85,15.00461436]
["bitfinex","SOLUSD",1735204537888,15.00461436,189.91,189.84,15.00461436]
["bitfinex","SOLUSD",1735204539096,15.00461436,189.91,189.85,15.00461436]
["bitfinex","SOLUSD",1735204539297,15.00461436,189.92,189.85,15.00461436]
["bitfinex","SOLUSD",1735204543874,15.00461436,189.91,189.84,35.00461436]
["bitfinex","SOLUSD",1735204544076,15.00461436,189.92,189.85,15.00461436]
["bitfinex","SOLUSD",1735204544274,15.00461436,189.95,189.89,15.00461436]
["bitfinex","SOLUSD",1735204544877,15.00461436,189.95,189.88,15.00461436]
["bitfinex","SOLUSD",1735204545174,15.00461436,189.94,189.87,15.00461436]
["bitfinex","SOLUSD",1735204545985,1.5516,189.97,189.85,0.12549]
["bitfinex","SOLUSD",1735204545986,15.00461436,189.95,189.88,15.00461436]
["bitfinex","SOLUSD",1735204546182,9.60031818,189.95,189.89,9.60031818]
["bitfinex","SOLUSD",1735204546383,9.60031818,189.98,189.92,9.60031818]
["bitfinex","SOLUSD",1735204546698,15.76221818,190.01,189.94,9.60031818]
["bitfinex","SOLUSD",1735204547876,9.60031818,190.01,189.94,9.60031818]
["bitfinex","SOLUSD",1735204548094,9.60031818,190.0,189.93,29.60031818]
["bitfinex","SOLUSD",1735204548290,9.60031818,190.0,189.93,9.60031818]
["bitfinex","SOLUSD",1735204548578,9.60031818,189.99,189.93,9.60031818]
["bitfinex","SOLUSD",1735204549107,9.60031818,189.99,189.93,20.12549]
["bitfinex","SOLUSD",1735204549287,9.60031818,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735204549678,9.60031818,190.0,189.93,20.0]
["bitfinex","SOLUSD",1735204549878,9.60031818,189.97,189.9,9.60031818]
["bitfinex","SOLUSD",1735204550098,9.60031818,189.96,189.89,9.60031818]
["bitfinex","SOLUSD",1735204550300,9.60031818,189.98,189.91,9.60031818]
["bitfinex","SOLUSD",1735204550604,9.60031818,189.99,189.92,9.60031818]
["bitfinex","SOLUSD",1735204550979,9.60031818,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735204552197,9.60031818,189.99,189.92,9.60031818]
["bitfinex","SOLUSD",1735204552383,9.60031818,189.98,189.91,29.60031818]
["bitfinex","SOLUSD",1735204553074,9.60031818,189.98,189.88,13.1662]
["bitfinex","SOLUSD",1735204553283,9.60031818,189.96,189.89,9.60031818]
["bitfinex","SOLUSD",1735204553510,9.60031818,189.94,189.87,11.19071818]
["bitfinex","SOLUSD",1735204553698,9.60031818,189.93,189.87,1.5904]
["bitfinex","SOLUSD",1735204554199,9.60031818,189.93,189.82,2.36802846]
["bitfinex","SOLUSD",1735204554399,9.60031818,189.91,189.82,1.5781]
["bitfinex","SOLUSD",1735204554575,9.60031818,189.85,189.8,0.78996612]
["bitfinex","SOLUSD",1735204554780,9.60031818,189.84,189.77,8.16663546]
["bitfinex","SOLUSD",1735204554983,9.60031818,189.83,189.77,8.16663546]
["bitfinex","SOLUSD",1735204555376,1.632,189.86,189.78,9.60031818]
["bitfinex","SOLUSD",1735204555581,6.1461,189.89,189.81,9.60031818]
["bitfinex","SOLUSD",1735204555802,9.60031818,189.88,189.81,9.60031818]
["bitfinex","SOLUSD",1735204555997,9.60031818,189.87,189.8,9.72580818]
["bitfinex","SOLUSD",1735204556197,15.01342716,189.86,189.75,0.79034684]
["bitfinex","SOLUSD",1735204556501,15.01342716,189.86,189.79,15.01342716]
["bitfinex","SOLUSD",1735204557409,15.01342716,189.87,189.8,15.13891716]
["bitfinex","SOLUSD",1735204557715,15.01342716,189.88,189.8,15.13891716]
["bitfinex","SOLUSD",1735204558317,15.01342716,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1735204558495,15.01342716,189.89,189.82,15.01342716]
["bitfinex","SOLUSD",1735204561403,16.64542716,189.91,189.84,15.01342716]
["bitfinex","SOLUSD",1735204561605,15.01342716,189.93,189.86,15.01342716]
["bitfinex","SOLUSD",1735204562414,1.6127,189.95,189.82,0.79002388]
["bitfinex","SOLUSD",1735204562415,15.01342716,189.94,189.87,15.13891716]
["bitfinex","SOLUSD",1735204562619,15.01342716,189.96,189.89,15.01342716]
["bitfinex","SOLUSD",1735204562994,6.439,189.99,189.87,0.12549]
["bitfinex","SOLUSD",1735204562995,21.45242716,189.99,189.92,15.01342716]
["bitfinex","SOLUSD",1735204563201,15.01342716,189.99,189.92,15.01342716]
["bitfinex","SOLUSD",1735204564119,15.01342716,189.99,189.89,6.97226256]
["bitfinex","SOLUSD",1735204564120,15.01342716,189.98,189.91,15.01342716]
["bitfinex","SOLUSD",1735204564292,15.01342716,189.97,189.9,15.01342716]
["bitfinex","SOLUSD",1735204564497,15.01342716,189.94,189.87,35.01342716]
["bitfinex","SOLUSD",1735204564700,15.01342716,189.93,189.86,15.01342716]
["bitfinex","SOLUSD",1735204565298,15.01342716,189.94,189.87,15.01342716]
["bitfinex","SOLUSD",1735204566620,15.01342716,189.94,189.84,6.1826]
["bitfinex","SOLUSD",1735204566621,15.01342716,189.93,189.86,15.01342716]
["bitfinex","SOLUSD",1735204567202,15.01342716,189.94,189.87,15.01342716]
["bitfinex","SOLUSD",1735204567916,15.01342716,189.95,189.88,15.01342716]
["bitfinex","SOLUSD",1735204568115,15.01342716,189.98,189.91,15.01342716]
["bitfinex","SOLUSD",1735204569216,15.01342716,189.97,189.9,15.01342716]
["bitfinex","SOLUSD",1735204569410,15.01342716,189.96,189.89,15.01342716]
["bitfinex","SOLUSD",1735204569614,15.01342716,189.95,189.88,15.01342716]
["bitfinex","SOLUSD",1735204570512,15.01342716,189.92,189.85,15.01342716]
["bitfinex","SOLUSD",1735204571219,15.01342716,189.91,189.84,21.19602716]
["bitfinex","SOLUSD",1735204571420,15.01342716,189.91,189.84,15.01342716]
["bitfinex","SOLUSD",1735204572223,15.01342716,189.9,189.83,15.01342716]
["bitfinex","SOLUSD",1735204572728,15.01342716,189.89,189.82,15.13891716]
["bitfinex","SOLUSD",1735204573523,15.01342716,189.87,189.8,15.01342716]
["bitfinex","SOLUSD",1735204573826,15.01342716,189.86,189.79,15.01342716]
["bitfinex","SOLUSD",1735204574516,15.01342716,189.85,189.78,15.01342716]
["bitfinex","SOLUSD",1735204575027,15.01342716,189.86,189.79,15.01342716]
["bitfinex","SOLUSD",1735204575363,15.01342716,189.85,189.78,15.01342716]
["bitfinex","SOLUSD",1735204575553,15.01342716,189.83,189.76,15.01342716]
["bitfinex","SOLUSD",1735204575718,15.01342716,189.82,189.75,15.01342716]
["bitfinex","SOLUSD",1735204577036,15.01342716,189.83,189.76,15.01342716]
["bitfinex","SOLUSD",1735204578129,15.01342716,189.82,189.75,15.01342716]
["bitfinex","SOLUSD",1735204579634,29.71797476,189.86,189.73,15.13891716]
["bitfinex","SOLUSD",1735204579635,15.01342716,189.81,189.73,15.13891716]
["bitfinex","SOLUSD",1735204580308,15.01342716,189.79,189.72,15.01342716]
["bitfinex","SOLUSD",1735204580625,15.01342716,189.77,189.68,0.79051002]
["bitfinex","SOLUSD",1735204580829,15.01342716,189.76,189.69,15.01342716]
["bitfinex","SOLUSD",1735204581030,15.01342716,189.78,189.7,15.01342716]
["bitfinex","SOLUSD",1735204581622,15.01342716,189.77,189.7,15.01342716]
["bitfinex","SOLUSD",1735204582603,15.01342716,189.78,189.7,15.01342716]
["bitfinex","SOLUSD",1735204583025,15.01342716,189.77,189.7,15.01342716]
["bitfinex","SOLUSD",1735204583424,15.01342716,189.76,189.68,15.01342716]
["bitfinex","SOLUSD",1735204583632,13.1724,189.79,189.67,15.01342716]
["bitfinex","SOLUSD",1735204583633,15.01342716,189.74,189.67,15.01342716]
["bitfinex","SOLUSD",1735204583942,15.01342716,189.73,189.66,15.01342716]
["bitfinex","SOLUSD",1735204585032,15.01342716,189.72,189.65,15.01342716]
["bitfinex","SOLUSD",1735204586014,15.01342716,189.74,189.67,15.01342716]
["bitfinex","SOLUSD",1735204586336,15.01342716,189.74,189.66,15.01342716]
["bitfinex","SOLUSD",1735204586515,15.01342716,189.72,189.65,15.01342716]
["bitfinex","SOLUSD",1735204588641,15.01342716,189.71,189.64,15.01342716]
["bitfinex","SOLUSD",1735204589453,8.4877326,189.78,189.67,15.01342716]
["bitfinex","SOLUSD",1735204589454,20.0,189.75,189.67,15.01342716]
["bitfinex","SOLUSD",1735204589633,15.01342716,189.75,189.68,15.01342716]
["bitfinex","SOLUSD",1735204590355,15.01342716,189.74,189.67,15.01342716]
["bitfinex","SOLUSD",1735204590517,15.01342716,189.74,189.64,0.12549]
["bitfinex","SOLUSD",1735204590518,15.01342716,189.74,189.66,15.01342716]
["bitfinex","SOLUSD",1735204591720,15.01342716,189.73,189.66,15.01342716]
["bitfinex","SOLUSD",1735204591924,15.01342716,189.72,189.65,15.01342716]
["bitfinex","SOLUSD",1735204592245,15.01342716,189.74,189.67,15.01342716]
["bitfinex","SOLUSD",1735204592850,15.01342716,189.73,189.66,15.01342716]
["bitfinex","SOLUSD",1735204593344,15.01342716,189.72,189.65,15.01342716]
["bitfinex","SOLUSD",1735204593556,15.01342716,189.72,189.64,15.01342716]
["bitfinex","SOLUSD",1735204594762,15.01342716,189.73,189.66,15.01342716]
["bitfinex","SOLUSD",1735204595175,15.01342716,189.74,189.67,15.01342716]
["bitfinex","SOLUSD",1735204595753,15.01342716,189.73,189.66,15.01342716]
["bitfinex","SOLUSD",1735204596370,13.1741,189.77,189.67,15.01342716]
["bitfinex","SOLUSD",1735204596371,15.01342716,189.74,189.67,15.01342716]
["bitfinex","SOLUSD",1735204597174,10.1251326,189.78,189.63,0.12549]
["bitfinex","SOLUSD",1735204597175,7.9595,189.78,189.68,15.01342716]
["bitfinex","SOLUSD",1735204597377,22.97292716,189.78,189.71,15.01342716]
["bitfinex","SOLUSD",1735204597803,15.013427,189.74,189.71,15.01342716]
["bitfinex","SOLUSD",1735204598087,22.97292716,189.78,189.71,15.01342716]
["bitfinex","SOLUSD",1735204598377,1.6374,189.78,189.72,15.01342716]
["bitfinex","SOLUSD",1735204599584,15.01342716,189.76,189.69,15.01342716]
["bitfinex","SOLUSD",1735204600385,15.01342716,189.77,189.7,15.01342716]
["bitfinex","SOLUSD",1735204602441,15.01342716,189.76,189.64,0.79060929]
["bitfinex","SOLUSD",1735204602596,15.01342716,189.76,189.68,15.01342716]
["bitfinex","SOLUSD",1735204602907,15.01342716,189.74,189.67,15.01342716]
["bitfinex","SOLUSD",1735204603231,15.01342716,189.72,189.65,15.01342716]
["bitfinex","SOLUSD",1735204603429,15.01342716,189.73,189.66,15.01342716]
["bitfinex","SOLUSD",1735204604201,15.01342716,189.75,189.68,15.01342716]
["bitfinex","SOLUSD",1735204604709,15.01342716,189.75,189.67,15.01342716]
["bitfinex","SOLUSD",1735204604914,15.01342716,189.75,189.68,15.01342716]
["bitfinex","SOLUSD",1735204606131,15.01342716,189.76,189.68,15.01342716]
["bitfinex","SOLUSD",1735204606537,15.01342716,189.76,189.69,15.01342716]
["bitfinex","SOLUSD",1735204606822,15.01342716,189.77,189.7,15.01342716]
["bitfinex","SOLUSD",1735204609729,15.01342716,189.76,189.69,15.01342716]
["bitfinex","SOLUSD",1735204610104,15.01342716,189.76,189.68,15.01342716]
["bitfinex","SOLUSD",1735204610615,15.01342716,189.76,189.69,15.01342716]
["bitfinex","SOLUSD",1735204612924,15.01342716,189.74,189.66,15.01342716]
["bitfinex","SOLUSD",1735204613428,15.01342716,189.74,189.67,15.01342716]
["bitfinex","SOLUSD",1735204617806,6.2924,189.76,189.64,0.12549]
["bitfinex","SOLUSD",1735204617807,15.01342716,189.75,189.68,15.01342716]
["bitfinex","SOLUSD",1735204618214,9.62185763,189.74,189.67,9.62185763]
["bitfinex","SOLUSD",1735204618631,9.62185763,189.74,189.64,0.12549]
["bitfinex","SOLUSD",1735204618834,9.62185763,189.74,189.67,9.62185763]
["bitfinex","SOLUSD",1735204619527,9.62185763,189.74,189.66,9.62185763]
["bitfinex","SOLUSD",1735204620837,9.62185763,189.73,189.62,0.79077366]
["bitfinex","SOLUSD",1735204621041,9.62185763,189.71,189.64,9.62185763]
["bitfinex","SOLUSD",1735204622442,11.26005763,189.7,189.63,9.62185763]
["bitfinex","SOLUSD",1735204622632,20.0,189.73,189.67,9.62185763]
["bitfinex","SOLUSD",1735204623744,29.62185763,189.73,189.66,9.62185763]
["bitfinex","SOLUSD",1735204623934,9.62185763,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1735204624134,9.62185763,189.72,189.6,13.185]
["bitfinex","SOLUSD",1735204624343,9.62185763,189.71,189.64,9.62185763]
["bitfinex","SOLUSD",1735204625141,20.0,189.73,189.62,9.62185763]
["bitfinex","SOLUSD",1735204625142,9.62185763,189.69,189.62,9.62185763]
["bitfinex","SOLUSD",1735204625341,9.62185763,189.69,189.58,0.79099344]
["bitfinex","SOLUSD",1735204625547,9.62185763,189.69,189.62,9.62185763]
["bitfinex","SOLUSD",1735204625750,9.62185763,189.71,189.64,9.62185763]
["bitfinex","SOLUSD",1735204626544,1.6382,189.74,189.66,9.62185763]
["bitfinex","SOLUSD",1735204626730,1.6382,189.74,189.68,9.62185763]
["bitfinex","SOLUSD",1735204628951,11.26005763,189.74,189.67,9.62185763]
["bitfinex","SOLUSD",1735204629647,9.62185763,189.73,189.63,20.0]
["bitfinex","SOLUSD",1735204629950,9.62185763,189.72,189.65,9.62185763]
["bitfinex","SOLUSD",1735204630119,9.62185763,189.72,189.61,0.79076523]
["bitfinex","SOLUSD",1735204630324,9.62185763,189.72,189.65,9.62185763]
["bitfinex","SOLUSD",1735204630539,22.79845763,189.73,189.65,9.62185763]
["bitfinex","SOLUSD",1735204630724,11.26005763,189.74,189.67,9.62185763]
["bitfinex","SOLUSD",1735204631119,9.62185763,189.73,189.66,9.62185763]
["bitfinex","SOLUSD",1735204633452,9.62185763,189.73,189.61,0.79078039]
["bitfinex","SOLUSD",1735204633749,9.62185763,189.73,189.66,9.62185763]
["bitfinex","SOLUSD",1735204634059,20.0,189.72,189.66,9.62185763]
["bitfinex","SOLUSD",1735204634343,9.62185763,189.73,189.61,0.79078039]
["bitfinex","SOLUSD",1735204634548,9.62185763,189.72,189.64,9.62185763]
["bitfinex","SOLUSD",1735204635354,9.62185763,189.73,189.65,9.62185763]
["bitfinex","SOLUSD",1735204635851,9.62185763,189.73,189.66,9.62185763]
["bitfinex","SOLUSD",1735204636049,14.8141,189.74,189.66,9.62185763]
["bitfinex","SOLUSD",1735204636249,1.6382,189.74,189.68,9.62185763]
["bitfinex","SOLUSD",1735204636457,1.6382,189.74,189.69,9.62185763]
["bitfinex","SOLUSD",1735204636934,1.6382,189.74,189.68,9.62185763]
["bitfinex","SOLUSD",1735204638554,9.62185763,189.71,189.62,0.79067067]
["bitfinex","SOLUSD",1735204638745,9.62185763,189.7,189.62,9.62185763]
["bitfinex","SOLUSD",1735204639260,9.62185763,189.69,189.62,9.62185763]
["bitfinex","SOLUSD",1735204639635,14.8146,189.74,189.62,9.62185763]
["bitfinex","SOLUSD",1735204639636,9.62185763,189.7,189.62,9.62185763]
["bitfinex","SOLUSD",1735204640433,9.62185763,189.7,189.63,9.62185763]
["bitfinex","SOLUSD",1735204640943,9.62185763,189.7,189.59,0.12549]
["bitfinex","SOLUSD",1735204641259,9.62185763,189.7,189.62,9.62185763]
["bitfinex","SOLUSD",1735204641468,9.62185763,189.7,189.58,0.79093764]
["bitfinex","SOLUSD",1735204641633,9.62185763,189.69,189.62,9.62185763]
["bitfinex","SOLUSD",1735204641836,13.1778,189.72,189.64,9.62185763]
["bitfinex","SOLUSD",1735204641837,20.0,189.72,189.64,9.62185763]
["bitfinex","SOLUSD",1735204642140,9.62185763,189.72,189.65,9.62185763]
["bitfinex","SOLUSD",1735204642550,9.62185763,189.72,189.64,9.62185763]
["bitfinex","SOLUSD",1735204642745,9.62185763,189.72,189.6,0.79080973]
["bitfinex","SOLUSD",1735204642746,9.62185763,189.7,189.63,9.62185763]
["bitfinex","SOLUSD",1735204642948,9.62185763,189.7,189.62,9.62185763]
["bitfinex","SOLUSD",1735204643147,9.62185763,189.69,189.62,9.62185763]
["bitfinex","SOLUSD",1735204643558,9.62185763,189.7,189.62,9.62185763]
["bitfinex","SOLUSD",1735204645157,9.62185763,189.69,189.62,9.62185763]
["bitfinex","SOLUSD",1735204646634,9.62185763,189.68,189.57,7.8395]
["bitfinex","SOLUSD",1735204646838,9.62185763,189.68,189.6,9.62185763]
["bitfinex","SOLUSD",1735204647145,9.62185763,189.67,189.57,7.8395]
["bitfinex","SOLUSD",1735204647376,9.62185763,189.66,189.59,9.62185763]
["bitfinex","SOLUSD",1735204648248,9.621858,189.65,189.59,9.62185763]
["bitfinex","SOLUSD",1735204648445,19.24371563,189.65,189.57,20.0]
["bitfinex","SOLUSD",1735204648766,9.62185763,189.64,189.56,9.62185763]
["bitfinex","SOLUSD",1735204650566,9.621858,189.65,189.58,9.62185763]
["bitfinex","SOLUSD",1735204650741,9.621858,189.65,189.59,9.62185763]
["bitfinex","SOLUSD",1735204651065,9.621858,189.65,189.6,9.62185763]
["bitfinex","SOLUSD",1735204651266,9.621858,189.65,189.59,9.62185763]
["bitfinex","SOLUSD",1735204651463,9.621858,189.65,189.58,9.62185763]
["bitfinex","SOLUSD",1735204651652,9.621858,189.65,189.59,9.62185763]
["bitfinex","SOLUSD",1735204653176,9.621858,189.65,189.55,0.79112534]
["bitfinex","SOLUSD",1735204653380,19.24371563,189.65,189.58,9.62185763]
["bitfinex","SOLUSD",1735204653763,9.621858,189.65,189.59,9.62185763]
["bitfinex","SOLUSD",1735204654975,19.24371563,189.65,189.58,9.62185763]
["bitfinex","SOLUSD",1735204655263,19.24371563,189.65,189.56,20.0]
["bitfinex","SOLUSD",1735204655472,19.24371563,189.65,189.58,9.62185763]
["bitfinex","SOLUSD",1735204658581,9.621858,189.65,189.59,9.62185763]
["bitfinex","SOLUSD",1735204659105,9.621858,189.65,189.6,9.62185763]
["bitfinex","SOLUSD",1735204660806,1.5609,189.66,189.6,9.62185763]
["bitfinex","SOLUSD",1735204661099,1.5609,189.66,189.57,0.79102783]
["bitfinex","SOLUSD",1735204661100,11.18275763,189.66,189.59,9.62185763]
["bitfinex","SOLUSD",1735204661405,11.18275763,189.66,189.56,0.12549]
["bitfinex","SOLUSD",1735204661406,9.62185763,189.65,189.56,20.0]
["bitfinex","SOLUSD",1735204661584,9.62185763,189.65,189.53,7.27622528]
["bitfinex","SOLUSD",1735204661585,9.62185763,189.65,189.58,9.62185763]
["bitfinex","SOLUSD",1735204662675,9.62185763,189.63,189.53,7.27622528]
["bitfinex","SOLUSD",1735204662877,9.62185763,189.63,189.56,9.62185763]
["bitfinex","SOLUSD",1735204663288,9.62185763,189.64,189.57,9.62185763]
["bitfinex","SOLUSD",1735204663500,9.62185763,189.64,189.53,7.27622528]
["bitfinex","SOLUSD",1735204663501,9.62185763,189.65,189.58,9.62185763]
["bitfinex","SOLUSD",1735204664671,9.62185763,189.64,189.57,9.62185763]
["bitfinex","SOLUSD",1735204665290,9.62185763,189.63,189.56,9.62185763]
["bitfinex","SOLUSD",1735204666495,9.62185763,189.63,189.55,9.62185763]
["bitfinex","SOLUSD",1735204666796,9.62185763,189.63,189.56,9.62185763]
["bitfinex","SOLUSD",1735204666981,9.62185763,189.63,189.55,9.62185763]
["bitfinex","SOLUSD",1735204667182,9.62185763,189.63,189.54,0.91653691]
["bitfinex","SOLUSD",1735204667383,9.62185763,189.63,189.55,9.62185763]
["bitfinex","SOLUSD",1735204670375,9.62185763,189.63,189.56,9.62185763]
["bitfinex","SOLUSD",1735204670707,9.62185763,189.62,189.54,9.62185763]
["bitfinex","SOLUSD",1735204671578,9.62185763,189.61,189.54,9.62185763]
["bitfinex","SOLUSD",1735204672707,9.62185763,189.61,189.53,9.62185763]
["bitfinex","SOLUSD",1735204672914,9.62185763,189.62,189.55,9.62185763]
["bitfinex","SOLUSD",1735204673075,9.62185763,189.61,189.54,9.62185763]
["bitfinex","SOLUSD",1735204673274,9.62185763,189.61,189.52,20.0]
["bitfinex","SOLUSD",1735204673505,9.62185763,189.6,189.53,9.62185763]
["bitfinex","SOLUSD",1735204673715,17.81715763,189.59,189.52,20.0]
["bitfinex","SOLUSD",1735204674012,9.62185763,189.57,189.5,9.62185763]
["bitfinex","SOLUSD",1735204676902,9.62185763,189.55,189.47,0.79138507]
["bitfinex","SOLUSD",1735204677102,9.62185763,189.53,189.44,0.79146655]
["bitfinex","SOLUSD",1735204677307,9.62185763,189.53,189.46,9.62185763]
["bitfinex","SOLUSD",1735204678312,11.21565763,189.51,189.43,20.0]
["bitfinex","SOLUSD",1735204678516,11.21565763,189.51,189.4,8.16663546]
["bitfinex","SOLUSD",1735204678517,9.62185763,189.5,189.4,8.16663546]
["bitfinex","SOLUSD",1735204678716,1.5938,189.51,189.45,9.62185763]
["bitfinex","SOLUSD",1735204680532,1.5938,189.51,189.46,9.62185763]
["bitfinex","SOLUSD",1735204680709,1.5938,189.51,189.48,9.62185763]
["bitfinex","SOLUSD",1735204680899,1.5938,189.51,189.47,9.62185763]
["bitfinex","SOLUSD",1735204681220,1.5938,189.51,189.46,9.62185763]
["bitfinex","SOLUSD",1735204686017,1.5938,189.51,189.45,9.62185763]
["bitfinex","SOLUSD",1735204686404,1.5938,189.51,189.44,0.9170297]
["bitfinex","SOLUSD",1735204686405,1.5938,189.51,189.44,0.7915397]
["bitfinex","SOLUSD",1735204686607,1.5938,189.51,189.4,13.1994]
["bitfinex","SOLUSD",1735204686608,9.62185763,189.5,189.43,9.62185763]
["bitfinex","SOLUSD",1735204687113,11.21565763,189.51,189.43,9.62185763]
["bitfinex","SOLUSD",1735204687426,9.62185763,189.5,189.43,9.62185763]
["bitfinex","SOLUSD",1735204687915,11.21565763,189.51,189.43,9.62185763]
["bitfinex","SOLUSD",1735204688326,13.189,189.5,189.43,9.62185763]
["bitfinex","SOLUSD",1735204689108,9.62185763,189.48,189.41,9.62185763]
["bitfinex","SOLUSD",1735204689307,9.62185763,189.47,189.4,29.62185763]
["bitfinex","SOLUSD",1735204690028,9.62185763,189.48,189.4,29.62185763]
["bitfinex","SOLUSD",1735204690230,9.62185763,189.48,189.41,9.62185763]
["bitfinex","SOLUSD",1735204690412,9.62185763,189.49,189.42,9.62185763]
["bitfinex","SOLUSD",1735204690618,22.81085763,189.5,189.43,9.62185763]
["bitfinex","SOLUSD",1735204691139,9.62185763,189.49,189.42,9.62185763]
["bitfinex","SOLUSD",1735204692718,13.189,189.5,189.41,9.62185763]
["bitfinex","SOLUSD",1735204692719,9.62185763,189.48,189.41,9.62185763]
["bitfinex","SOLUSD",1735204692915,9.62185763,189.48,189.4,20.0]
["bitfinex","SOLUSD",1735204693112,13.189,189.5,189.42,9.62185763]
["bitfinex","SOLUSD",1735204693315,1.5938,189.51,189.45,9.62185763]
["bitfinex","SOLUSD",1735204694123,11.21565763,189.51,189.44,9.62185763]
["bitfinex","SOLUSD",1735204694511,9.62185763,189.5,189.41,13.1988]
["bitfinex","SOLUSD",1735204694720,1.5938,189.51,189.43,9.62185763]
["bitfinex","SOLUSD",1735204694938,9.62185763,189.5,189.43,9.62185763]
["bitfinex","SOLUSD",1735204695316,9.62185763,189.5,189.44,9.62185763]
["bitfinex","SOLUSD",1735204695725,9.62185763,189.5,189.42,0.79165136]
["bitfinex","SOLUSD",1735204695932,9.62185763,189.48,189.41,9.62185763]
["bitfinex","SOLUSD",1735204697235,9.62185763,189.46,189.4,0.79172384]
["bitfinex","SOLUSD",1735204697457,1.5938,189.51,189.38,9.62185763]
["bitfinex","SOLUSD",1735204697458,9.62185763,189.45,189.38,9.62185763]
["bitfinex","SOLUSD",1735204697760,9.62185763,189.44,189.38,9.62185763]
["bitfinex","SOLUSD",1735204697937,9.62185763,189.45,189.38,9.62185763]
["bitfinex","SOLUSD",1735204698234,9.62185763,189.45,189.35,0.79170781]
["bitfinex","SOLUSD",1735204698437,11.19145763,189.44,189.37,9.62185763]
["bitfinex","SOLUSD",1735204698754,9.62185763,189.39,189.35,0.79170781]
["bitfinex","SOLUSD",1735204698938,9.62185763,189.38,189.28,0.79199536]
["bitfinex","SOLUSD",1735204699140,9.62185763,189.4,189.33,9.62185763]
["bitfinex","SOLUSD",1735204699548,32.32680349,189.44,189.34,9.62185763]
["bitfinex","SOLUSD",1735204699549,9.62185763,189.41,189.34,9.62185763]
["bitfinex","SOLUSD",1735204699850,9.62185763,189.4,189.33,9.62185763]
["bitfinex","SOLUSD",1735204700253,32.32680349,189.44,189.3,0.79205166]
["bitfinex","SOLUSD",1735204700254,9.62185763,189.39,189.32,9.62185763]
["bitfinex","SOLUSD",1735204700558,9.62185763,189.38,189.3,0.79205166]
["bitfinex","SOLUSD",1735204700739,13.1975,189.43,189.33,9.62185763]
["bitfinex","SOLUSD",1735204700938,9.62185763,189.43,189.36,9.62185763]
["bitfinex","SOLUSD",1735204701145,41.94866112,189.44,189.37,9.62185763]
["bitfinex","SOLUSD",1735204701554,32.32680349,189.44,189.37,9.62185763]
["bitfinex","SOLUSD",1735204701770,41.94866112,189.44,189.37,9.62185763]
["bitfinex","SOLUSD",1735204702246,41.94866112,189.44,189.36,9.62185763]
["bitfinex","SOLUSD",1735204703656,9.62185763,189.43,189.33,20.0]
["bitfinex","SOLUSD",1735204703872,41.94866112,189.44,189.36,9.62185763]
["bitfinex","SOLUSD",1735204704565,9.62185763,189.43,189.36,9.62185763]
["bitfinex","SOLUSD",1735204704743,9.62185763,189.43,189.35,9.62185763]
["bitfinex","SOLUSD",1735204705058,9.62185763,189.42,189.35,9.62185763]
["bitfinex","SOLUSD",1735204705261,9.62185763,189.42,189.33,20.0]
["bitfinex","SOLUSD",1735204705262,9.62185763,189.4,189.33,9.62185763]
["bitfinex","SOLUSD",1735204705667,9.62185763,189.39,189.31,9.62185763]
["bitfinex","SOLUSD",1735204706047,9.62185763,189.39,189.32,9.62185763]
["bitfinex","SOLUSD",1735204707165,9.62185763,189.4,189.33,9.62185763]
["bitfinex","SOLUSD",1735204707770,9.62185763,189.41,189.34,9.62185763]
["bitfinex","SOLUSD",1735204707941,32.32680349,189.44,189.35,9.62185763]
["bitfinex","SOLUSD",1735204708142,9.62185763,189.42,189.31,0.12549]
["bitfinex","SOLUSD",1735204708359,9.62185763,189.42,189.35,9.62185763]
["bitfinex","SOLUSD",1735204708663,9.62185763,189.43,189.36,9.62185763]
["bitfinex","SOLUSD",1735204708862,41.94866112,189.44,189.36,9.62185763]
["bitfinex","SOLUSD",1735204709167,9.62185763,189.43,189.36,9.62185763]
["bitfinex","SOLUSD",1735204711464,9.62185763,189.43,189.32,0.79199272]
["bitfinex","SOLUSD",1735204711669,9.62185763,189.43,189.35,9.62185763]
["bitfinex","SOLUSD",1735204712366,9.62185763,189.43,189.36,9.62185763]
["bitfinex","SOLUSD",1735204714369,9.62185763,189.43,189.3,20.0]
["bitfinex","SOLUSD",1735204714370,9.62185763,189.41,189.3,20.0]
["bitfinex","SOLUSD",1735204714667,20.0,189.41,189.35,9.62185763]
["bitfinex","SOLUSD",1735204715079,29.62185763,189.41,189.34,9.62185763]
["bitfinex","SOLUSD",1735204715871,29.62185763,189.41,189.33,9.62185763]
["bitfinex","SOLUSD",1735204716056,29.62185763,189.41,189.34,9.62185763]
["bitfinex","SOLUSD",1735204717166,20.0,189.41,189.36,9.62185763]
["bitfinex","SOLUSD",1735204717475,29.62185763,189.41,189.34,9.62185763]
["bitfinex","SOLUSD",1735204717673,9.62185763,189.4,189.33,9.62185763]
["bitfinex","SOLUSD",1735204718778,29.62185763,189.41,189.34,9.62185763]
["bitfinex","SOLUSD",1735204719466,20.0,189.41,189.33,9.62185763]
["bitfinex","SOLUSD",1735204719653,9.62185763,189.4,189.33,9.62185763]
["bitfinex","SOLUSD",1735204720159,29.62185763,189.41,189.34,9.62185763]
["bitfinex","SOLUSD",1735204720867,20.0,189.41,189.35,9.62185763]
["bitfinex","SOLUSD",1735204721171,9.62185763,189.42,189.35,9.62185763]
["bitfinex","SOLUSD",1735204721379,20.0,189.42,189.37,9.62185763]
["bitfinex","SOLUSD",1735204721571,11.19145763,189.44,189.37,9.62185763]
["bitfinex","SOLUSD",1735204721869,9.62185763,189.43,189.37,9.62185763]
["bitfinex","SOLUSD",1735204722071,9.62185763,189.43,189.36,9.62185763]
["bitfinex","SOLUSD",1735204722266,9.62185763,189.41,189.33,0.79196939]
["bitfinex","SOLUSD",1735204722571,1.5696,189.44,189.35,9.62185763]
["bitfinex","SOLUSD",1735204722572,9.62185763,189.42,189.35,9.62185763]
["bitfinex","SOLUSD",1735204723175,9.62185763,189.43,189.36,9.62185763]
["bitfinex","SOLUSD",1735204724168,9.62185763,189.43,189.33,0.79196939]
["bitfinex","SOLUSD",1735204724169,1.5696,189.44,189.4,9.62185763]
["bitfinex","SOLUSD",1735204724371,30.92907805,189.46,189.41,9.62185763]
["bitfinex","SOLUSD",1735204724676,30.92907805,189.46,189.4,9.62185763]
["bitfinex","SOLUSD",1735204724864,40.55093568,189.46,189.37,0.7919641]
["bitfinex","SOLUSD",1735204725171,9.62185763,189.45,189.38,9.62185763]
["bitfinex","SOLUSD",1735204726553,40.55093568,189.46,189.38,9.62185763]
["bitfinex","SOLUSD",1735204726766,9.62185763,189.46,189.38,9.62185763]
["bitfinex","SOLUSD",1735204727273,9.62185763,189.45,189.38,9.62185763]
["bitfinex","SOLUSD",1735204728076,9.62185763,189.46,189.38,9.62185763]
["bitfinex","SOLUSD",1735204728576,9.62185763,189.46,189.39,9.62185763]
["bitfinex","SOLUSD",1735204729476,29.62185763,189.47,189.39,9.62185763]
["bitfinex","SOLUSD",1735204729678,9.62185763,189.46,189.39,9.62185763]
["bitfinex","SOLUSD",1735204730753,60.4695899,189.47,189.4,9.62185763]
["bitfinex","SOLUSD",1735204730972,30.84773227,189.47,189.41,9.62185763]
["bitfinex","SOLUSD",1735204732482,9.62185763,189.46,189.39,9.62185763]
["bitfinex","SOLUSD",1735204733079,9.62185763,189.45,189.37,0.79181404]
["bitfinex","SOLUSD",1735204733375,9.62185763,189.44,189.37,9.62185763]
["bitfinex","SOLUSD",1735204733576,9.62185763,189.45,189.38,9.62185763]
["bitfinex","SOLUSD",1735204733784,9.62185763,189.46,189.38,9.62185763]
["bitfinex","SOLUSD",1735204733961,9.62185763,189.46,189.39,9.62185763]
["bitfinex","SOLUSD",1735204734586,9.62185763,189.45,189.38,9.62185763]
["bitfinex","SOLUSD",1735204734781,9.62185763,189.46,189.38,9.62185763]
["bitfinex","SOLUSD",1735204735082,40.4695899,189.47,189.39,9.62185763]
["bitfinex","SOLUSD",1735204737585,9.62185763,189.46,189.37,0.79179661]
["bitfinex","SOLUSD",1735204737775,9.62185763,189.45,189.38,9.62185763]
["bitfinex","SOLUSD",1735204738291,9.62185763,189.46,189.39,9.62185763]
["bitfinex","SOLUSD",1735204741974,30.84773227,189.47,189.41,9.62185763]
["bitfinex","SOLUSD",1735204742590,30.84773227,189.47,189.42,9.62185763]
["bitfinex","SOLUSD",1735204742892,1.5837,189.48,189.44,9.62185763]
["bitfinex","SOLUSD",1735204743077,1.5837,189.48,189.45,9.62185763]
["bitfinex","SOLUSD",1735204743279,1.5837,189.48,189.44,9.62185763]
["bitfinex","SOLUSD",1735204745396,1.5837,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735204745692,1.5837,189.48,189.44,9.62185763]
["bitfinex","SOLUSD",1735204746688,20.0,189.53,189.47,9.62185763]
["bitfinex","SOLUSD",1735204747280,29.62185763,189.53,189.46,9.62185763]
["bitfinex","SOLUSD",1735204747789,9.62185763,189.52,189.45,10.41347096]
["bitfinex","SOLUSD",1735204747997,29.62185763,189.53,189.46,9.62185763]
["bitfinex","SOLUSD",1735204749593,11.15015763,189.55,189.49,9.62185763]
["bitfinex","SOLUSD",1735204749900,1.5283,189.55,189.5,10.4132561]
["bitfinex","SOLUSD",1735204750102,1.5283,189.55,189.51,9.62185763]
["bitfinex","SOLUSD",1735204751272,1.5283,189.59,189.53,9.62185763]
["bitfinex","SOLUSD",1735204751474,1.5283,189.59,189.54,9.62185763]
["bitfinex","SOLUSD",1735204752196,1.5283,189.59,189.55,9.62185763]
["bitfinex","SOLUSD",1735204752575,1.5283,189.59,189.54,9.62185763]
["bitfinex","SOLUSD",1735204753094,11.15015763,189.59,189.52,10.412975]
["bitfinex","SOLUSD",1735204753287,9.62185763,189.57,189.5,9.62185763]
["bitfinex","SOLUSD",1735204754603,9.62185763,189.58,189.51,9.62185763]
["bitfinex","SOLUSD",1735204755208,9.62185763,189.57,189.5,9.62185763]
["bitfinex","SOLUSD",1735204756171,9.62185763,189.57,189.49,0.79131106]
["bitfinex","SOLUSD",1735204756372,9.62185763,189.55,189.46,0.79131734]
["bitfinex","SOLUSD",1735204756602,9.62185763,189.54,189.46,0.79131734]
["bitfinex","SOLUSD",1735204756805,6.1312,189.57,189.46,9.62185763]
["bitfinex","SOLUSD",1735204756806,9.62185763,189.53,189.46,9.62185763]
["bitfinex","SOLUSD",1735204756976,1.5875,189.52,189.45,9.62185763]
["bitfinex","SOLUSD",1735204757172,1.5875,189.52,189.43,9.62185763]
["bitfinex","SOLUSD",1735204757173,9.62185763,189.5,189.43,9.62185763]
["bitfinex","SOLUSD",1735204757497,9.62185763,189.51,189.43,9.62185763]
["bitfinex","SOLUSD",1735204758109,9.62185763,189.5,189.4,0.79154288]
["bitfinex","SOLUSD",1735204758305,9.62185763,189.48,189.41,9.62185763]
["bitfinex","SOLUSD",1735204758607,6.1312,189.49,189.4,9.62185763]
["bitfinex","SOLUSD",1735204758608,9.62185763,189.47,189.4,9.62185763]
["bitfinex","SOLUSD",1735204759018,9.62185763,189.48,189.41,9.62185763]
["bitfinex","SOLUSD",1735204763377,9.62185763,189.46,189.37,0.79180529]
["bitfinex","SOLUSD",1735204763585,1.5875,189.44,189.33,8.62359077]
["bitfinex","SOLUSD",1735204763891,1.5875,189.44,189.38,9.62185763]
["bitfinex","SOLUSD",1735204764310,1.5875,189.44,189.39,9.62185763]
["bitfinex","SOLUSD",1735204765193,1.5875,189.44,189.38,9.62185763]
["bitfinex","SOLUSD",1735204765507,1.5875,189.44,189.39,9.62185763]
["bitfinex","SOLUSD",1735204766118,1.5875,189.44,189.36,0.79187585]
["bitfinex","SOLUSD",1735204766398,1.5875,189.44,189.38,9.62185763]
["bitfinex","SOLUSD",1735204766789,1.5875,189.44,189.39,9.62185763]
["bitfinex","SOLUSD",1735204767199,1.5875,189.44,189.4,9.62185763]
["bitfinex","SOLUSD",1735204767405,1.5875,189.44,189.41,9.62185763]
["bitfinex","SOLUSD",1735204768594,1.5875,189.44,189.4,9.62185763]
["bitfinex","SOLUSD",1735204769213,1.5875,189.44,189.43,9.62185763]
["bitfinex","SOLUSD",1735204769388,1.5875,189.44,189.42,9.62185763]
["bitfinex","SOLUSD",1735204769595,30.00337805,189.48,189.41,9.62185763]
["bitfinex","SOLUSD",1735204769802,30.00337805,189.48,189.42,9.62185763]
["bitfinex","SOLUSD",1735204770217,30.00337805,189.48,189.37,14.11889626]
["bitfinex","SOLUSD",1735204770218,30.00337805,189.48,189.43,9.62185763]
["bitfinex","SOLUSD",1735204770425,6.1312,189.49,189.46,9.62185763]
["bitfinex","SOLUSD",1735204770634,8.2263,189.54,189.48,9.62185763]
["bitfinex","SOLUSD",1735204770993,8.2263,189.54,189.49,9.62185763]
["bitfinex","SOLUSD",1735204772096,8.2263,189.54,189.48,9.62185763]
["bitfinex","SOLUSD",1735204772295,17.84815763,189.54,189.47,9.62185763]
["bitfinex","SOLUSD",1735204772735,17.84815763,189.54,189.44,0.79146631]
["bitfinex","SOLUSD",1735204772911,17.84815763,189.54,189.47,9.62185763]
["bitfinex","SOLUSD",1735204773413,9.62185763,189.53,189.46,9.62185763]
["bitfinex","SOLUSD",1735204773710,9.62185763,189.53,189.44,0.79146631]
["bitfinex","SOLUSD",1735204773910,9.62185763,189.53,189.46,9.62185763]
["bitfinex","SOLUSD",1735204775046,8.2263,189.54,189.41,0.79153093]
["bitfinex","SOLUSD",1735204775047,9.62185763,189.51,189.41,0.79153093]
["bitfinex","SOLUSD",1735204775209,9.62185763,189.5,189.42,9.62185763]
["bitfinex","SOLUSD",1735204775401,8.2263,189.54,189.44,9.62185763]
["bitfinex","SOLUSD",1735204775609,9.62185763,189.51,189.44,9.62185763]
["bitfinex","SOLUSD",1735204776123,8.2263,189.54,189.46,9.62185763]
["bitfinex","SOLUSD",1735204776124,9.62185763,189.53,189.46,9.62185763]
["bitfinex","SOLUSD",1735204776319,9.62185763,189.51,189.44,9.62185763]
["bitfinex","SOLUSD",1735204776507,9.62185763,189.51,189.43,9.62185763]
["bitfinex","SOLUSD",1735204776814,17.848158,189.54,189.43,9.62185763]
["bitfinex","SOLUSD",1735204777023,9.62185763,189.52,189.44,9.62185763]
["bitfinex","SOLUSD",1735204777722,9.62185763,189.53,189.46,9.62185763]
["bitfinex","SOLUSD",1735204778111,17.84815763,189.54,189.47,9.62185763]
["bitfinex","SOLUSD",1735204778422,8.2263,189.54,189.47,9.62185763]
["bitfinex","SOLUSD",1735204779440,9.62185763,189.53,189.46,9.62185763]
["bitfinex","SOLUSD",1735204779610,9.62185763,189.52,189.45,9.62185763]
["bitfinex","SOLUSD",1735204779800,9.62185763,189.52,189.44,9.62185763]
["bitfinex","SOLUSD",1735204780100,9.62185763,189.52,189.45,9.62185763]
["bitfinex","SOLUSD",1735204780725,9.62185763,189.53,189.45,9.62185763]
["bitfinex","SOLUSD",1735204782199,20.0,189.5,189.35,163.38265613]
["bitfinex","SOLUSD",1735204782400,20.0,189.33,189.21,113.7403703]
["bitfinex","SOLUSD",1735204782706,0.79161095,189.35,189.26,9.62185763]
["bitfinex","SOLUSD",1735204782919,0.79161095,189.35,189.25,25.49421217]
["bitfinex","SOLUSD",1735204783221,0.79161095,189.35,189.26,9.62185763]
["bitfinex","SOLUSD",1735204783422,9.62185763,189.34,189.26,9.62185763]
["bitfinex","SOLUSD",1735204783611,0.79161095,189.33,189.26,9.62185763]
["bitfinex","SOLUSD",1735204783801,9.62185763,189.32,189.25,25.49421217]
["bitfinex","SOLUSD",1735204783999,29.62185763,189.3,189.25,25.49421217]
["bitfinex","SOLUSD",1735204784199,20.0,189.3,189.23,15.10354065]
["bitfinex","SOLUSD",1735204784610,0.79161095,189.3,189.23,15.10354065]
["bitfinex","SOLUSD",1735204784807,0.79161095,189.3,189.15,31.77]
["bitfinex","SOLUSD",1735204784808,15.10354065,189.29,189.21,15.10354065]
["bitfinex","SOLUSD",1735204785007,15.10354065,189.27,189.19,15.10354065]
["bitfinex","SOLUSD",1735204785422,0.79161095,189.26,189.19,15.10354065]
["bitfinex","SOLUSD",1735204786423,15.10354065,189.25,189.17,15.10354065]
["bitfinex","SOLUSD",1735204787226,0.79161095,189.24,189.17,15.10354065]
["bitfinex","SOLUSD",1735204787796,15.10354065,189.23,189.12,0.79274776]
["bitfinex","SOLUSD",1735204787995,15.10354065,189.23,189.12,15.10354065]
["bitfinex","SOLUSD",1735204787996,15.10354065,189.2,189.12,15.10354065]
["bitfinex","SOLUSD",1735204788200,0.79161095,189.26,189.18,15.10354065]
["bitfinex","SOLUSD",1735204788402,15.8951516,189.26,189.18,15.10354065]
["bitfinex","SOLUSD",1735204788896,15.10354065,189.25,189.18,15.10354065]
["bitfinex","SOLUSD",1735204789115,15.8951516,189.24,189.17,15.10354065]
["bitfinex","SOLUSD",1735204789533,0.79161095,189.24,189.18,15.10354065]
["bitfinex","SOLUSD",1735204789708,15.8951516,189.26,189.19,15.10354065]
["bitfinex","SOLUSD",1735204789915,15.8951516,189.26,189.18,15.10354065]
["bitfinex","SOLUSD",1735204790407,15.10354065,189.25,189.18,15.10354065]
["bitfinex","SOLUSD",1735204790601,0.79161095,189.24,189.18,15.10354065]
["bitfinex","SOLUSD",1735204790798,0.79161095,189.26,189.23,15.10354065]
["bitfinex","SOLUSD",1735204791030,6.2732,189.34,189.26,0.12549]
["bitfinex","SOLUSD",1735204791222,6.2732,189.34,189.3,15.10354065]
["bitfinex","SOLUSD",1735204791416,6.2732,189.4,189.33,15.10354065]
["bitfinex","SOLUSD",1735204791704,21.37674065,189.4,189.33,15.10354065]
["bitfinex","SOLUSD",1735204791937,15.8951516,189.39,189.32,15.10354065]
["bitfinex","SOLUSD",1735204792243,15.10354065,189.38,189.31,15.10354065]
["bitfinex","SOLUSD",1735204793038,15.10354065,189.36,189.28,35.10354065]
["bitfinex","SOLUSD",1735204793343,15.10354065,189.36,189.3,15.10354065]
["bitfinex","SOLUSD",1735204793541,15.10354065,189.36,189.29,15.10354065]
["bitfinex","SOLUSD",1735204793714,15.10354065,189.34,189.27,15.10354065]
["bitfinex","SOLUSD",1735204793925,0.79161095,189.33,189.27,15.10354065]
["bitfinex","SOLUSD",1735204794734,15.10354065,189.36,189.29,15.10354065]
["bitfinex","SOLUSD",1735204795044,0.79161095,189.35,189.29,15.10354065]
["bitfinex","SOLUSD",1735204795243,15.10354065,189.36,189.3,15.10354065]
["bitfinex","SOLUSD",1735204795411,15.8951516,189.36,189.3,15.10354065]
["bitfinex","SOLUSD",1735204795733,15.10354065,189.39,189.32,15.10354065]
["bitfinex","SOLUSD",1735204796329,15.10354065,189.39,189.33,15.10354065]
["bitfinex","SOLUSD",1735204796634,15.10354065,189.39,189.32,15.10354065]
["bitfinex","SOLUSD",1735204797726,15.10354065,189.37,189.3,20.0]
["bitfinex","SOLUSD",1735204797923,15.10354065,189.37,189.31,15.10354065]
["bitfinex","SOLUSD",1735204798422,15.10354065,189.37,189.3,15.10354065]
["bitfinex","SOLUSD",1735204798938,15.10354065,189.37,189.31,15.10354065]
["bitfinex","SOLUSD",1735204800132,15.10354065,189.35,189.28,15.10354065]
["bitfinex","SOLUSD",1735204800433,6.2732,189.4,189.27,15.10354065]
["bitfinex","SOLUSD",1735204800434,15.8951516,189.34,189.27,15.10354065]
["bitfinex","SOLUSD",1735204800634,15.10354065,189.35,189.28,15.10354065]
["bitfinex","SOLUSD",1735204800833,15.10354065,189.35,189.29,15.10354065]
["bitfinex","SOLUSD",1735204801019,15.10354065,189.35,189.28,15.10354065]
["bitfinex","SOLUSD",1735204802940,15.10354065,189.36,189.29,15.10354065]
["bitfinex","SOLUSD",1735204803151,0.79161095,189.39,189.33,15.10354065]
["bitfinex","SOLUSD",1735204803442,21.37674065,189.4,189.33,15.10354065]
["bitfinex","SOLUSD",1735204803611,22.1683516,189.4,189.33,15.10354065]
["bitfinex","SOLUSD",1735204803814,15.10354065,189.39,189.32,15.10354065]
["bitfinex","SOLUSD",1735204804015,15.8951516,189.38,189.31,15.10354065]
["bitfinex","SOLUSD",1735204804317,15.10354065,189.37,189.31,15.10354065]
["bitfinex","SOLUSD",1735204804523,15.8951516,189.36,189.29,15.10354065]
["bitfinex","SOLUSD",1735204805040,15.10354065,189.34,189.26,0.79214762]
["bitfinex","SOLUSD",1735204805344,15.10354065,189.33,189.26,15.10354065]
["bitfinex","SOLUSD",1735204806140,15.10354065,189.33,189.27,15.10354065]
["bitfinex","SOLUSD",1735204806358,15.10354065,189.34,189.27,15.10354065]
["bitfinex","SOLUSD",1735204807140,15.10354065,189.36,189.29,15.10354065]
["bitfinex","SOLUSD",1735204807323,0.79161095,189.39,189.32,15.10354065]
["bitfinex","SOLUSD",1735204807324,15.8951516,189.39,189.32,15.10354065]
["bitfinex","SOLUSD",1735204807840,15.8951516,189.39,189.3,0.79226256]
["bitfinex","SOLUSD",1735204808028,15.8951516,189.39,189.32,15.10354065]
["bitfinex","SOLUSD",1735204808228,15.10354065,189.38,189.32,15.10354065]
["bitfinex","SOLUSD",1735204808628,15.10354065,189.38,189.3,0.79226256]
["bitfinex","SOLUSD",1735204808629,0.79161095,189.37,189.31,15.10354065]
["bitfinex","SOLUSD",1735204808826,15.8951516,189.37,189.31,15.10354065]
["bitfinex","SOLUSD",1735204809030,15.8951516,189.37,189.3,15.10354065]
["bitfinex","SOLUSD",1735204810155,15.10354065,189.37,189.3,15.10354065]
["bitfinex","SOLUSD",1735204810853,15.10354065,189.37,189.28,20.79219014]
["bitfinex","SOLUSD",1735204811026,15.10354065,189.37,189.3,15.10354065]
["bitfinex","SOLUSD",1735204812251,15.10354065,189.36,189.29,15.10354065]
["bitfinex","SOLUSD",1735204812448,15.10354065,189.34,189.27,15.10354065]
["bitfinex","SOLUSD",1735204812835,15.10354065,189.33,189.26,15.10354065]
["bitfinex","SOLUSD",1735204813347,17.3982516,189.37,189.3,15.10354065]
["bitfinex","SOLUSD",1735204813661,17.3982516,189.37,189.31,15.10354065]
["bitfinex","SOLUSD",1735204813828,17.3982516,189.37,189.3,15.10354065]
["bitfinex","SOLUSD",1735204814449,15.10354065,189.35,189.26,0.79221735]
["bitfinex","SOLUSD",1735204814751,15.10354065,189.33,189.27,15.10354065]
["bitfinex","SOLUSD",1735204814952,15.10354065,189.34,189.27,15.10354065]
["bitfinex","SOLUSD",1735204815124,15.10354065,189.31,189.23,0.79221735]
["bitfinex","SOLUSD",1735204815448,15.10354065,189.31,189.24,15.10354065]
["bitfinex","SOLUSD",1735204816726,15.10354065,189.31,189.25,15.10354065]
["bitfinex","SOLUSD",1735204817559,15.10354065,189.33,189.26,15.10354065]
["bitfinex","SOLUSD",1735204817726,15.10354065,189.35,189.28,15.10354065]
["bitfinex","SOLUSD",1735204817935,15.10354065,189.36,189.29,15.10354065]
["bitfinex","SOLUSD",1735204818135,15.10354065,189.35,189.28,15.10354065]
["bitfinex","SOLUSD",1735204818435,15.10354065,189.36,189.29,15.10354065]
["bitfinex","SOLUSD",1735204818635,15.10354065,189.36,189.3,15.10354065]
["bitfinex","SOLUSD",1735204818848,16.60664065,189.37,189.3,15.10354065]
["bitfinex","SOLUSD",1735204819254,15.10354065,189.36,189.3,15.10354065]
["bitfinex","SOLUSD",1735204819455,15.10354065,189.35,189.29,15.10354065]
["bitfinex","SOLUSD",1735204819754,15.10354065,189.35,189.28,15.10354065]
["bitfinex","SOLUSD",1735204820153,15.10354065,189.35,189.29,15.10354065]
["bitfinex","SOLUSD",1735204820750,16.60664065,189.37,189.3,15.10354065]
["bitfinex","SOLUSD",1735204821449,15.8951516,189.36,189.3,15.10354065]
["bitfinex","SOLUSD",1735204821652,15.10354065,189.35,189.29,15.10354065]
["bitfinex","SOLUSD",1735204821827,15.10354065,189.35,189.28,15.10354065]
["bitfinex","SOLUSD",1735204822027,15.10354065,189.34,189.28,15.10354065]
["bitfinex","SOLUSD",1735204823155,15.10354065,189.34,189.27,15.10354065]
["bitfinex","SOLUSD",1735204825456,15.10354065,189.34,189.28,15.10354065]
["bitfinex","SOLUSD",1735204825648,15.10354065,189.35,189.28,15.10354065]
["bitfinex","SOLUSD",1735204825848,15.10354065,189.34,189.28,15.10354065]
["bitfinex","SOLUSD",1735204826455,15.10354065,189.36,189.29,15.10354065]
["bitfinex","SOLUSD",1735204827959,15.10354065,189.36,189.3,15.10354065]
["bitfinex","SOLUSD",1735204828341,15.10354065,189.38,189.31,15.10354065]
["bitfinex","SOLUSD",1735204828661,15.10354065,189.36,189.29,15.10354065]
["bitfinex","SOLUSD",1735204829154,15.10354065,189.36,189.3,15.10354065]
["bitfinex","SOLUSD",1735204832066,15.10354065,189.35,189.29,15.10354065]
["bitfinex","SOLUSD",1735204832361,15.10354065,189.33,189.27,35.10354065]
["bitfinex","SOLUSD",1735204832939,15.10354065,189.33,189.26,15.10354065]
["bitfinex","SOLUSD",1735204834557,15.10354065,189.33,189.25,0.7922797]
["bitfinex","SOLUSD",1735204834764,15.10354065,189.32,189.25,0.7922797]
["bitfinex","SOLUSD",1735204834965,15.10354065,189.32,189.25,15.89582035]
["bitfinex","SOLUSD",1735204835163,15.10354065,189.31,189.24,15.10354065]
["bitfinex","SOLUSD",1735204835477,15.10354065,189.29,189.22,15.10354065]
["bitfinex","SOLUSD",1735204835668,15.10354065,189.28,189.21,15.89584903]
["bitfinex","SOLUSD",1735204836159,15.10354065,189.29,189.22,15.10354065]
["bitfinex","SOLUSD",1735204836359,7.34231095,189.31,189.23,15.22903065]
["bitfinex","SOLUSD",1735204836547,1.5349,189.33,189.28,15.10354065]
["bitfinex","SOLUSD",1735204836747,1.5349,189.33,189.27,15.10354065]
["bitfinex","SOLUSD",1735204837779,15.10354065,189.34,189.27,15.10354065]
["bitfinex","SOLUSD",1735204837977,15.10354065,189.35,189.28,15.10354065]
["bitfinex","SOLUSD",1735204838643,21.65424065,189.36,189.29,15.10354065]
["bitfinex","SOLUSD",1735204840470,21.65424065,189.36,189.3,15.10354065]
["bitfinex","SOLUSD",1735204840647,6.5507,189.36,189.3,15.10354065]
["bitfinex","SOLUSD",1735204841161,1.5349,189.38,189.32,15.10354065]
["bitfinex","SOLUSD",1735204841670,16.63844065,189.38,189.31,15.89571276]
["bitfinex","SOLUSD",1735204843370,15.10354065,189.37,189.31,15.89571276]
["bitfinex","SOLUSD",1735204847073,15.10354065,189.36,189.31,0.79217211]
["bitfinex","SOLUSD",1735204847373,1.5349,189.38,189.27,15.10354065]
["bitfinex","SOLUSD",1735204847374,15.10354065,189.34,189.27,15.10354065]
["bitfinex","SOLUSD",1735204847967,15.10354065,189.35,189.28,15.22903065]
["bitfinex","SOLUSD",1735204848369,15.10354065,189.36,189.29,15.10354065]
["bitfinex","SOLUSD",1735204848579,15.10354065,189.36,189.29,15.89577394]
["bitfinex","SOLUSD",1735204848890,15.10354065,189.37,189.3,15.10354065]
["bitfinex","SOLUSD",1735204849380,16.63844065,189.38,189.31,15.10354065]
["bitfinex","SOLUSD",1735204850380,15.10354065,189.38,189.31,15.10354065]
["bitfinex","SOLUSD",1735204850957,15.10354065,189.37,189.3,15.10354065]
["bitfinex","SOLUSD",1735204851379,15.10354065,189.36,189.3,15.10354065]
["bitfinex","SOLUSD",1735204852853,0.79161095,189.39,189.26,1.611]
["bitfinex","SOLUSD",1735204852854,15.10354065,189.34,189.26,1.611]
["bitfinex","SOLUSD",1735204853060,15.10354065,189.34,189.27,15.89574675]
["bitfinex","SOLUSD",1735204853682,15.10354065,189.34,189.28,15.10354065]
["bitfinex","SOLUSD",1735204854984,15.10354065,189.34,189.27,15.89574675]
["bitfinex","SOLUSD",1735204855286,15.10354065,189.34,189.28,15.10354065]
["bitfinex","SOLUSD",1735204857085,15.10354065,189.35,189.28,15.10354065]
["bitfinex","SOLUSD",1735204858187,9.66058655,189.35,189.28,9.66058655]
["bitfinex","SOLUSD",1735204858977,9.66058655,189.35,189.27,0.7922061]
["bitfinex","SOLUSD",1735204859186,9.66058655,189.35,189.28,9.66058655]
["bitfinex","SOLUSD",1735204859582,9.66058655,189.36,189.29,9.66058655]
["bitfinex","SOLUSD",1735204860670,9.66058655,189.36,189.28,0.12549]
["bitfinex","SOLUSD",1735204860983,9.66058655,189.36,189.29,9.66058655]
["bitfinex","SOLUSD",1735204861182,9.66058655,189.36,189.29,10.45273978]
["bitfinex","SOLUSD",1735204864891,9.66058655,189.35,189.29,0.79215323]
["bitfinex","SOLUSD",1735204865190,9.66058655,189.35,189.27,23.66099728]
["bitfinex","SOLUSD",1735204865684,9.66058655,189.35,189.28,9.66058655]
["bitfinex","SOLUSD",1735204865984,10.45219795,189.39,189.32,9.66058655]
["bitfinex","SOLUSD",1735204865985,9.660587,189.39,189.32,9.66058655]
["bitfinex","SOLUSD",1735204866288,29.91316873,189.41,189.34,9.66058655]
["bitfinex","SOLUSD",1735204866469,9.66058655,189.4,189.33,9.66058655]
["bitfinex","SOLUSD",1735204866669,0.79161095,189.39,189.32,20.0]
["bitfinex","SOLUSD",1735204866876,9.66058655,189.36,189.27,0.7921007]
["bitfinex","SOLUSD",1735204867068,9.66058655,189.36,189.29,9.66058655]
["bitfinex","SOLUSD",1735204867693,9.66058655,189.37,189.3,9.66058655]
["bitfinex","SOLUSD",1735204868068,0.79161095,189.4,189.28,0.12549]
["bitfinex","SOLUSD",1735204868069,9.66058655,189.38,189.31,10.45271467]
["bitfinex","SOLUSD",1735204868275,9.66058655,189.37,189.3,9.66058655]
["bitfinex","SOLUSD",1735204868489,9.66058655,189.37,189.28,0.91759176]
["bitfinex","SOLUSD",1735204868667,9.66058655,189.37,189.3,9.66058655]
["bitfinex","SOLUSD",1735204868881,9.66058655,189.37,189.31,0.79210385]
["bitfinex","SOLUSD",1735204869103,6.4579,189.38,189.31,0.79210385]
["bitfinex","SOLUSD",1735204869286,9.66058655,189.37,189.31,0.79210385]
["bitfinex","SOLUSD",1735204869605,9.66058655,189.37,189.29,9.66058655]
["bitfinex","SOLUSD",1735204869762,9.66058655,189.37,189.3,0.79216346]
["bitfinex","SOLUSD",1735204869963,16.11848655,189.38,189.3,10.45275001]
["bitfinex","SOLUSD",1735204870607,16.11848655,189.38,189.31,9.78607655]
["bitfinex","SOLUSD",1735204870770,16.11848655,189.38,189.3,10.45275001]
["bitfinex","SOLUSD",1735204871110,16.11848655,189.38,189.27,20.12549]
["bitfinex","SOLUSD",1735204871392,16.11848655,189.38,189.3,9.66058655]
["bitfinex","SOLUSD",1735204873381,16.11848655,189.38,189.3,10.45269376]
["bitfinex","SOLUSD",1735204873584,29.91316873,189.41,189.34,9.66058655]
["bitfinex","SOLUSD",1735204874174,29.91316873,189.41,189.35,9.66058655]
["bitfinex","SOLUSD",1735204874985,39.57375528,189.41,189.34,9.66058655]
["bitfinex","SOLUSD",1735204875187,39.57375528,189.41,189.34,29.66058655]
["bitfinex","SOLUSD",1735204878295,9.66058655,189.39,189.32,9.66058655]
["bitfinex","SOLUSD",1735204878794,10.4521975,189.39,189.32,9.66058655]
["bitfinex","SOLUSD",1735204879000,9.66058655,189.38,189.31,30.45263927]
["bitfinex","SOLUSD",1735204879178,9.66058655,189.39,189.32,9.66058655]
["bitfinex","SOLUSD",1735204879380,9.66058655,189.39,189.32,10.45266089]
["bitfinex","SOLUSD",1735204880308,29.91316873,189.41,189.29,0.79205758]
["bitfinex","SOLUSD",1735204880309,9.66058655,189.37,189.29,0.79205758]
["bitfinex","SOLUSD",1735204880493,9.66058655,189.35,189.28,9.66058655]
["bitfinex","SOLUSD",1735204880803,9.66058655,189.34,189.27,9.66058655]
["bitfinex","SOLUSD",1735204881781,9.66058655,189.33,189.22,16.11946954]
["bitfinex","SOLUSD",1735204881994,9.66058655,189.31,189.24,9.66058655]
["bitfinex","SOLUSD",1735204882179,10.4521975,189.3,189.23,9.66058655]
["bitfinex","SOLUSD",1735204882380,9.66058655,189.29,189.22,9.66058655]
["bitfinex","SOLUSD",1735204882889,10.4521975,189.3,189.23,9.66058655]
["bitfinex","SOLUSD",1735204883092,9.66058655,189.29,189.22,9.66058655]
["bitfinex","SOLUSD",1735204883293,9.66058655,189.28,189.22,9.66058655]
["bitfinex","SOLUSD",1735204884484,9.66058655,189.28,189.21,9.66058655]
["bitfinex","SOLUSD",1735204885085,20.0,189.29,189.22,9.66058655]
["bitfinex","SOLUSD",1735204885283,10.4521975,189.28,189.22,9.66058655]
["bitfinex","SOLUSD",1735204885506,13.2051,189.32,189.22,9.66058655]
["bitfinex","SOLUSD",1735204885695,9.66058655,189.29,189.22,9.66058655]
["bitfinex","SOLUSD",1735204886120,9.66058655,189.3,189.23,9.66058655]
["bitfinex","SOLUSD",1735204886286,9.66058655,189.31,189.24,9.66058655]
["bitfinex","SOLUSD",1735204886713,9.66058655,189.3,189.23,9.66058655]
["bitfinex","SOLUSD",1735204887015,9.66058655,189.32,189.25,9.66058655]
["bitfinex","SOLUSD",1735204887193,10.4521975,189.34,189.27,9.66058655]
["bitfinex","SOLUSD",1735204887394,9.66058655,189.34,189.27,9.66058655]
["bitfinex","SOLUSD",1735204888213,9.66058655,189.33,189.26,9.66058655]
["bitfinex","SOLUSD",1735204889011,9.66058655,189.32,189.21,0.79234367]
["bitfinex","SOLUSD",1735204889217,9.66058655,189.3,189.23,9.66058655]
["bitfinex","SOLUSD",1735204889391,9.66058655,189.29,189.22,9.66058655]
["bitfinex","SOLUSD",1735204889594,9.66058655,189.28,189.21,9.66058655]
["bitfinex","SOLUSD",1735204890119,9.66058655,189.3,189.23,9.66058655]
["bitfinex","SOLUSD",1735204890302,15.10276541,189.29,189.22,15.10276541]
["bitfinex","SOLUSD",1735204890504,15.10276541,189.28,189.21,15.10276541]
["bitfinex","SOLUSD",1735204891215,15.10276541,189.27,189.2,15.10276541]
["bitfinex","SOLUSD",1735204891391,15.10276541,189.25,189.18,15.10276541]
["bitfinex","SOLUSD",1735204893015,7.13051095,189.27,189.16,2.38368473]
["bitfinex","SOLUSD",1735204893016,0.12549,189.26,189.16,0.79258473]
["bitfinex","SOLUSD",1735204893218,7.13051095,189.25,189.16,15.10276541]
["bitfinex","SOLUSD",1735204893420,15.10276541,189.23,189.15,15.10276541]
["bitfinex","SOLUSD",1735204893719,15.10276541,189.24,189.17,15.10276541]
["bitfinex","SOLUSD",1735204893920,15.10276541,189.25,189.17,15.10276541]
["bitfinex","SOLUSD",1735204894219,15.10276541,189.27,189.19,15.10276541]
["bitfinex","SOLUSD",1735204894409,15.10276541,189.27,189.2,15.10276541]
["bitfinex","SOLUSD",1735204894606,15.10276541,189.28,189.2,15.10276541]
["bitfinex","SOLUSD",1735204895012,15.10276541,189.28,189.21,15.10276541]
["bitfinex","SOLUSD",1735204895203,15.10276541,189.29,189.22,15.10276541]
["bitfinex","SOLUSD",1735204895409,15.10276541,189.3,189.23,15.10276541]
["bitfinex","SOLUSD",1735204895610,21.44166541,189.31,189.23,15.10276541]
["bitfinex","SOLUSD",1735204895813,21.44166541,189.31,189.24,15.10276541]
["bitfinex","SOLUSD",1735204896602,6.3389,189.31,189.24,15.10276541]
["bitfinex","SOLUSD",1735204896917,6.3389,189.31,189.25,15.10276541]
["bitfinex","SOLUSD",1735204897115,15.10276541,189.32,189.25,15.10276541]
["bitfinex","SOLUSD",1735204897319,15.10276541,189.32,189.24,0.79234766]
["bitfinex","SOLUSD",1735204897525,15.10276541,189.33,189.25,15.10276541]
["bitfinex","SOLUSD",1735204897709,15.10276541,189.33,189.26,0.79228255]
["bitfinex","SOLUSD",1735204898112,15.10276541,189.35,189.27,15.10276541]
["bitfinex","SOLUSD",1735204898303,6.3389,189.36,189.29,15.10276541]
["bitfinex","SOLUSD",1735204898503,6.3389,189.36,189.3,0.79214137]
["bitfinex","SOLUSD",1735204898710,21.44166541,189.36,189.3,0.79214137]
["bitfinex","SOLUSD",1735204899004,15.10276541,189.35,189.28,15.10276541]
["bitfinex","SOLUSD",1735204899426,21.44166541,189.36,189.29,0.79220461]
["bitfinex","SOLUSD",1735204899720,21.44166541,189.36,189.27,20.0]
["bitfinex","SOLUSD",1735204900023,21.44166541,189.36,189.27,35.10276541]
["bitfinex","SOLUSD",1735204900425,15.10276541,189.34,189.27,15.10276541]
["bitfinex","SOLUSD",1735204902327,15.10276541,189.34,189.25,15.89492846]
["bitfinex","SOLUSD",1735204902508,15.10276541,189.31,189.24,15.10276541]
["bitfinex","SOLUSD",1735204902709,0.79161095,189.3,189.22,15.10276541]
["bitfinex","SOLUSD",1735204902910,0.79161095,189.3,189.21,1.552]
["bitfinex","SOLUSD",1735204902911,15.10276541,189.28,189.21,1.552]
["bitfinex","SOLUSD",1735204903208,15.10276541,189.28,189.21,16.65476541]
["bitfinex","SOLUSD",1735204903427,15.10276541,189.29,189.22,0.12549]
["bitfinex","SOLUSD",1735204903606,15.10276541,189.3,189.23,15.10276541]
["bitfinex","SOLUSD",1735204903928,15.10276541,189.28,189.21,16.65476541]
["bitfinex","SOLUSD",1735204904133,15.10276541,189.28,189.19,0.79239864]
["bitfinex","SOLUSD",1735204904134,15.10276541,189.25,189.18,15.10276541]
["bitfinex","SOLUSD",1735204904431,15.10276541,189.26,189.18,15.10276541]
["bitfinex","SOLUSD",1735204906745,15.10276541,189.25,189.18,15.10276541]
["bitfinex","SOLUSD",1735204907414,15.10276541,189.26,189.19,15.10276541]
["bitfinex","SOLUSD",1735204907629,15.10276541,189.27,189.19,15.10276541]
["bitfinex","SOLUSD",1735204907809,15.10276541,189.26,189.19,15.10276541]
["bitfinex","SOLUSD",1735204908831,15.10276541,189.26,189.18,15.10276541]
["bitfinex","SOLUSD",1735204909230,0.79161095,189.25,189.18,15.10276541]
["bitfinex","SOLUSD",1735204909410,0.79161095,189.25,189.16,1.6023]
["bitfinex","SOLUSD",1735204909411,15.10276541,189.24,189.16,1.6023]
["bitfinex","SOLUSD",1735204909609,0.79161095,189.23,189.16,16.70506541]
["bitfinex","SOLUSD",1735204909825,0.79161095,189.23,189.16,1.6023]
["bitfinex","SOLUSD",1735204910016,21.49416541,189.26,189.18,15.10276541]
["bitfinex","SOLUSD",1735204910832,43.31460979,189.3,189.22,15.10276541]
["bitfinex","SOLUSD",1735204911027,28.21184438,189.3,189.22,15.10276541]
["bitfinex","SOLUSD",1735204911219,15.10276541,189.29,189.22,15.10276541]
["bitfinex","SOLUSD",1735204912139,15.10276541,189.28,189.2,15.10276541]
["bitfinex","SOLUSD",1735204912309,15.10276541,189.28,189.21,0.79250728]
["bitfinex","SOLUSD",1735204912709,15.10276541,189.28,189.21,15.89527269]
["bitfinex","SOLUSD",1735204912932,15.89437636,189.28,189.21,15.10276541]
["bitfinex","SOLUSD",1735204913127,15.10276541,189.28,189.2,15.10276541]
["bitfinex","SOLUSD",1735204914340,15.10276541,189.27,189.2,15.10276541]
["bitfinex","SOLUSD",1735204915550,15.10276541,189.28,189.2,15.10276541]
["bitfinex","SOLUSD",1735204916640,15.10276541,189.28,189.21,15.10276541]
["bitfinex","SOLUSD",1735204917843,15.10276541,189.27,189.2,15.10276541]
["bitfinex","SOLUSD",1735204918224,29.00345533,189.3,189.22,15.10276541]
["bitfinex","SOLUSD",1735204918418,15.10276541,189.29,189.22,15.10276541]
["bitfinex","SOLUSD",1735204918825,15.10276541,189.29,189.21,15.89532131]
["bitfinex","SOLUSD",1735204919220,15.10276541,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735204919424,28.21184438,189.3,189.23,0.91795986]
["bitfinex","SOLUSD",1735204919825,28.21184438,189.3,189.24,15.10276541]
["bitfinex","SOLUSD",1735204920132,9.66285551,189.33,189.26,9.66285551]
["bitfinex","SOLUSD",1735204920336,9.66285551,189.33,189.25,9.66285551]
["bitfinex","SOLUSD",1735204920639,9.66285551,189.32,189.25,9.66285551]
["bitfinex","SOLUSD",1735204920848,9.66285551,189.33,189.26,9.66285551]
["bitfinex","SOLUSD",1735204921041,0.79161095,189.35,189.26,9.66285551]
["bitfinex","SOLUSD",1735204921042,9.66285551,189.34,189.26,9.66285551]
["bitfinex","SOLUSD",1735204921420,9.66285551,189.31,189.23,0.12549]
["bitfinex","SOLUSD",1735204921624,9.66285551,189.31,189.23,9.78834551]
["bitfinex","SOLUSD",1735204922233,15.1019091,189.32,189.25,15.1019091]
["bitfinex","SOLUSD",1735204922437,0.79161095,189.35,189.25,15.1019091]
["bitfinex","SOLUSD",1735204922438,15.1019091,189.33,189.25,15.1019091]
["bitfinex","SOLUSD",1735204922757,15.1019091,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1735204922934,15.1019091,189.32,189.25,15.2273991]
["bitfinex","SOLUSD",1735204923427,15.1019091,189.33,189.25,15.2273991]
["bitfinex","SOLUSD",1735204923627,15.1019091,189.34,189.27,15.1019091]
["bitfinex","SOLUSD",1735204924250,15.1019091,189.35,189.28,16.01962562]
["bitfinex","SOLUSD",1735204924453,15.1019091,189.37,189.3,15.1019091]
["bitfinex","SOLUSD",1735204924952,15.1019091,189.36,189.28,35.89413562]
["bitfinex","SOLUSD",1735204925181,15.1019091,189.34,189.28,0.79222652]
["bitfinex","SOLUSD",1735204925331,15.1019091,189.33,189.27,1.5973]
["bitfinex","SOLUSD",1735204925847,15.1019091,189.34,189.27,16.6992091]
["bitfinex","SOLUSD",1735204926962,15.1019091,189.34,189.27,1.5973]
["bitfinex","SOLUSD",1735204927637,15.1019091,189.35,189.28,15.1019091]
["bitfinex","SOLUSD",1735204928062,15.1019091,189.34,189.27,16.6992091]
["bitfinex","SOLUSD",1735204928359,15.1019091,189.35,189.27,16.6992091]
["bitfinex","SOLUSD",1735204928559,15.1019091,189.37,189.3,15.1019091]
["bitfinex","SOLUSD",1735204928858,28.20127841,189.38,189.31,15.89398815]
["bitfinex","SOLUSD",1735204929559,28.20127841,189.38,189.32,15.1019091]
["bitfinex","SOLUSD",1735204929762,28.20127841,189.38,189.33,0.79200201]
["bitfinex","SOLUSD",1735204930238,28.20127841,189.38,189.32,15.1019091]
["bitfinex","SOLUSD",1735204930443,28.20127841,189.38,189.32,15.89393581]
["bitfinex","SOLUSD",1735204931361,28.20127841,189.38,189.32,15.1019091]
["bitfinex","SOLUSD",1735204932135,15.1019091,189.39,189.32,15.1019091]
["bitfinex","SOLUSD",1735204932644,15.1019091,189.35,189.29,20.0]
["bitfinex","SOLUSD",1735204932843,15.1019091,189.34,189.27,1.5973]
["bitfinex","SOLUSD",1735204933044,15.1019091,189.34,189.27,16.6992091]
["bitfinex","SOLUSD",1735204933877,15.1019091,189.32,189.27,1.5973]
["bitfinex","SOLUSD",1735204935161,13.99391095,189.36,189.27,1.5973]
["bitfinex","SOLUSD",1735204935455,15.1019091,189.34,189.27,16.6992091]
["bitfinex","SOLUSD",1735204935663,15.1019091,189.35,189.27,17.49153065]
["bitfinex","SOLUSD",1735204936061,15.1019091,189.35,189.28,15.1019091]
["bitfinex","SOLUSD",1735204936435,15.1019091,189.36,189.29,15.1019091]
["bitfinex","SOLUSD",1735204937047,15.1019091,189.35,189.28,15.1019091]
["bitfinex","SOLUSD",1735204937246,15.1019091,189.33,189.27,1.5973]
["bitfinex","SOLUSD",1735204937446,15.1019091,189.32,189.27,1.5973]
["bitfinex","SOLUSD",1735204937686,15.1019091,189.33,189.27,1.5973]
["bitfinex","SOLUSD",1735204938164,15.1019091,189.35,189.27,16.6992091]
["bitfinex","SOLUSD",1735204938362,15.1019091,189.33,189.27,1.5973]
["bitfinex","SOLUSD",1735204938551,15.1019091,189.34,189.27,1.5973]
["bitfinex","SOLUSD",1735204939079,15.1019091,189.34,189.27,16.6992091]
["bitfinex","SOLUSD",1735204939769,15.1019091,189.34,189.27,1.5973]
["bitfinex","SOLUSD",1735204939961,15.1019091,189.33,189.27,1.5973]
["bitfinex","SOLUSD",1735204940662,15.1019091,189.34,189.27,1.5973]
["bitfinex","SOLUSD",1735204941473,15.1019091,189.34,189.28,0.79226569]
["bitfinex","SOLUSD",1735204944178,15.1019091,189.34,189.27,1.5973]
["bitfinex","SOLUSD",1735204944179,15.1019091,189.34,189.27,2.38952724]
["bitfinex","SOLUSD",1735204944478,15.1019091,189.34,189.27,1.5973]
["bitfinex","SOLUSD",1735204945275,15.1019091,189.36,189.28,15.89415326]
["bitfinex","SOLUSD",1735204945668,15.1019091,189.36,189.29,0.12549]
["bitfinex","SOLUSD",1735204946280,15.1019091,189.36,189.28,15.89415326]
["bitfinex","SOLUSD",1735204947482,15.1019091,189.34,189.27,1.5973]
["bitfinex","SOLUSD",1735204950665,28.859654,189.37,189.28,15.1019091]
["bitfinex","SOLUSD",1735204950967,43.9615631,189.37,189.28,15.1019091]
["bitfinex","SOLUSD",1735204951167,0.79161095,189.36,189.28,0.12549]
["bitfinex","SOLUSD",1735204951363,0.79161095,189.36,189.28,15.2273991]
["bitfinex","SOLUSD",1735204952389,15.1019091,189.35,189.28,15.1019091]
["bitfinex","SOLUSD",1735204952775,15.1019091,189.35,189.27,1.5973]
["bitfinex","SOLUSD",1735204952974,15.1019091,189.35,189.28,15.1019091]
["bitfinex","SOLUSD",1735204955690,15.1019091,189.35,189.28,21.2053091]
["bitfinex","SOLUSD",1735204955884,28.859654,189.37,189.28,21.2053091]
["bitfinex","SOLUSD",1735204955885,28.859654,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735204956193,28.859654,189.37,189.35,16.6965091]
["bitfinex","SOLUSD",1735204956586,15.1019091,189.43,189.36,15.1019091]
["bitfinex","SOLUSD",1735204957192,7.1032429,189.36,189.35,1.72009]
["bitfinex","SOLUSD",1735204957385,7.1032429,189.36,189.35,37.61394934]
["bitfinex","SOLUSD",1735204957878,7.1032429,189.36,189.35,22.38655024]
["bitfinex","SOLUSD",1735204958191,7.1032429,189.36,189.35,37.48848609]
["bitfinex","SOLUSD",1735204958567,7.1032429,189.36,189.35,37.61397609]
["bitfinex","SOLUSD",1735204960491,7.1032429,189.36,189.35,17.61397609]
["bitfinex","SOLUSD",1735204960693,7.1032429,189.36,189.35,16.8219991]
["bitfinex","SOLUSD",1735204961389,7.1032429,189.36,189.35,17.61381586]
["bitfinex","SOLUSD",1735204965202,7.1032429,189.36,189.35,41.39069986]
["bitfinex","SOLUSD",1735204965399,7.1032429,189.36,189.35,47.46609986]
["bitfinex","SOLUSD",1735204965580,4.3558429,189.36,189.35,94.33800896]
["bitfinex","SOLUSD",1735204965783,28.80155685,189.47,189.39,20.12549]
["bitfinex","SOLUSD",1735204965997,28.80155685,189.47,189.42,15.1019091]
["bitfinex","SOLUSD",1735204966375,28.80155685,189.47,189.44,15.1019091]
["bitfinex","SOLUSD",1735204966888,1.6245,189.54,189.43,0.79160347]
["bitfinex","SOLUSD",1735204966889,15.1019091,189.52,189.45,15.2273991]
["bitfinex","SOLUSD",1735204967296,15.1019091,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735204967496,15.1019091,189.51,189.44,15.1019091]
["bitfinex","SOLUSD",1735204968198,15.1019091,189.5,189.44,15.1019091]
["bitfinex","SOLUSD",1735204968677,15.1019091,189.52,189.45,15.1019091]
["bitfinex","SOLUSD",1735204968997,15.1019091,189.5,189.43,17.41587773]
["bitfinex","SOLUSD",1735204969588,15.1019091,189.49,189.43,1.5224]
["bitfinex","SOLUSD",1735204970690,15.1019091,189.5,189.43,16.6243091]
["bitfinex","SOLUSD",1735204970887,15.1019091,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735204971088,15.1019091,189.52,189.46,15.2273991]
["bitfinex","SOLUSD",1735204971293,15.1019091,189.52,189.47,0.79145049]
["bitfinex","SOLUSD",1735204971494,15.1019091,189.53,189.47,0.79145049]
["bitfinex","SOLUSD",1735204971694,15.1019091,189.54,189.47,15.89335959]
["bitfinex","SOLUSD",1735204972607,44.70655761,189.56,189.49,15.1019091]
["bitfinex","SOLUSD",1735204972907,29.60464851,189.56,189.52,15.1019091]
["bitfinex","SOLUSD",1735204973404,15.1019091,189.59,189.52,15.1019091]
["bitfinex","SOLUSD",1735204973610,15.1019091,189.59,189.49,0.79130323]
["bitfinex","SOLUSD",1735204973611,15.1019091,189.6,189.53,15.2273991]
["bitfinex","SOLUSD",1735204974106,15.1019091,189.62,189.55,15.2273991]
["bitfinex","SOLUSD",1735204974283,15.1019091,189.64,189.57,15.1019091]
["bitfinex","SOLUSD",1735204974686,0.79161095,189.67,189.57,15.1019091]
["bitfinex","SOLUSD",1735204974887,15.1019091,189.63,189.57,15.1019091]
["bitfinex","SOLUSD",1735204975306,15.1019091,189.65,189.58,15.1019091]
["bitfinex","SOLUSD",1735204976517,15.1019091,189.64,189.57,15.1019091]
["bitfinex","SOLUSD",1735204977106,15.1019091,189.63,189.56,15.2273991]
["bitfinex","SOLUSD",1735204977298,15.1019091,189.62,189.56,15.1019091]
["bitfinex","SOLUSD",1735204978596,15.1019091,189.62,189.56,20.0]
["bitfinex","SOLUSD",1735204979211,15.1019091,189.62,189.55,15.89296103]
["bitfinex","SOLUSD",1735204981910,15.1019091,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735204982090,15.1019091,189.62,189.55,15.89296103]
["bitfinex","SOLUSD",1735204983025,0.79161095,189.68,189.54,15.1019091]
["bitfinex","SOLUSD",1735204983026,15.1019091,189.61,189.54,15.1019091]
["bitfinex","SOLUSD",1735204983217,15.1019091,189.6,189.53,15.1019091]
["bitfinex","SOLUSD",1735204983622,15.1019091,189.6,189.54,0.91667954]
["bitfinex","SOLUSD",1735204983928,15.1019091,189.61,189.54,16.01858864]
["bitfinex","SOLUSD",1735204984091,15.1019091,189.62,189.54,16.01858864]
["bitfinex","SOLUSD",1735204984597,15.1019091,189.61,189.54,16.01858864]
["bitfinex","SOLUSD",1735204984997,15.1019091,189.61,189.54,15.2273991]
["bitfinex","SOLUSD",1735204986011,15.1019091,189.62,189.54,15.2273991]
["bitfinex","SOLUSD",1735204986316,15.1019091,189.59,189.52,6.4986]
["bitfinex","SOLUSD",1735204986517,15.1019091,189.55,189.51,1.5083]
["bitfinex","SOLUSD",1735204986702,15.1019091,189.53,189.46,16.6337091]
["bitfinex","SOLUSD",1735204988325,15.1019091,189.54,189.47,15.1019091]
["bitfinex","SOLUSD",1735204988895,15.1019091,189.54,189.47,20.0]
["bitfinex","SOLUSD",1735204989098,15.1019091,189.54,189.47,35.1019091]
["bitfinex","SOLUSD",1735204990099,15.1019091,189.53,189.47,20.0]
["bitfinex","SOLUSD",1735204990313,15.89352005,189.52,189.46,1.5318]
["bitfinex","SOLUSD",1735204990521,15.1019091,189.51,189.44,21.1670091]
["bitfinex","SOLUSD",1735204991515,15.1019091,189.5,189.44,6.0651]
["bitfinex","SOLUSD",1735204993222,15.89352005,189.49,189.42,16.6337091]
["bitfinex","SOLUSD",1735204993404,15.1019091,189.49,189.42,16.6337091]
["bitfinex","SOLUSD",1735204993723,15.1019091,189.5,189.43,15.1019091]
["bitfinex","SOLUSD",1735204994905,15.1019091,189.51,189.43,15.1019091]
["bitfinex","SOLUSD",1735204996229,15.89352005,189.5,189.43,15.1019091]
["bitfinex","SOLUSD",1735204996404,15.1019091,189.51,189.43,15.1019091]
["bitfinex","SOLUSD",1735204996600,15.1019091,189.52,189.45,15.1019091]
["bitfinex","SOLUSD",1735204996807,15.1019091,189.54,189.47,15.1019091]
["bitfinex","SOLUSD",1735204997907,15.1019091,189.51,189.44,15.1019091]
["bitfinex","SOLUSD",1735204998106,15.89352005,189.5,189.43,35.1019091]
["bitfinex","SOLUSD",1735204998703,15.1019091,189.5,189.43,35.1019091]
["bitfinex","SOLUSD",1735204999929,15.1019091,189.51,189.43,35.1019091]
["bitfinex","SOLUSD",1735205000432,15.1019091,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735205000626,15.1019091,189.51,189.44,15.1019091]
["bitfinex","SOLUSD",1735205000930,0.79161095,189.5,189.43,35.1019091]
["bitfinex","SOLUSD",1735205001133,15.89352005,189.5,189.43,35.1019091]
["bitfinex","SOLUSD",1735205001525,15.1019091,189.51,189.43,35.1019091]
["bitfinex","SOLUSD",1735205001830,15.1019091,189.51,189.44,15.1019091]
["bitfinex","SOLUSD",1735205002430,0.79161095,189.5,189.44,15.1019091]
["bitfinex","SOLUSD",1735205002601,0.79161095,189.5,189.43,35.1019091]
["bitfinex","SOLUSD",1735205003315,15.89352005,189.5,189.43,35.1019091]
["bitfinex","SOLUSD",1735205003515,15.89352005,189.5,189.43,15.1019091]
["bitfinex","SOLUSD",1735205003729,15.89352005,189.5,189.42,16.6337091]
["bitfinex","SOLUSD",1735205003917,15.1019091,189.48,189.41,15.1019091]
["bitfinex","SOLUSD",1735205004115,9.64753556,189.48,189.41,9.64753556]
["bitfinex","SOLUSD",1735205005134,9.64753556,189.48,189.38,2.35715578]
["bitfinex","SOLUSD",1735205005135,0.79161095,189.47,189.4,9.64753556]
["bitfinex","SOLUSD",1735205005513,9.64753556,189.48,189.4,9.64753556]
["bitfinex","SOLUSD",1735205005715,0.79161095,189.47,189.41,9.64753556]
["bitfinex","SOLUSD",1735205006021,9.64753556,189.46,189.39,9.64753556]
["bitfinex","SOLUSD",1735205006231,9.64753556,189.46,189.38,11.21303556]
["bitfinex","SOLUSD",1735205006232,0.79161095,189.45,189.38,11.21303556]
["bitfinex","SOLUSD",1735205006433,10.43914651,189.45,189.38,11.21303556]
["bitfinex","SOLUSD",1735205007027,0.79161095,189.45,189.38,11.21303556]
["bitfinex","SOLUSD",1735205007228,9.64753556,189.44,189.37,9.64753556]
["bitfinex","SOLUSD",1735205007429,9.64753556,189.42,189.34,1.5655]
["bitfinex","SOLUSD",1735205007761,9.64753556,189.45,189.37,9.64753556]
["bitfinex","SOLUSD",1735205007951,9.64753556,189.45,189.38,9.64753556]
["bitfinex","SOLUSD",1735205008241,9.64753556,189.46,189.39,9.64753556]
["bitfinex","SOLUSD",1735205009821,9.64753556,189.47,189.4,9.64753556]
["bitfinex","SOLUSD",1735205010737,0.79161095,189.5,189.37,0.79181325]
["bitfinex","SOLUSD",1735205010738,10.43914651,189.46,189.39,9.64753556]
["bitfinex","SOLUSD",1735205010929,9.64753556,189.45,189.38,9.77302556]
["bitfinex","SOLUSD",1735205012145,9.64753556,189.46,189.39,9.64753556]
["bitfinex","SOLUSD",1735205013945,9.64753556,189.48,189.4,9.64753556]
["bitfinex","SOLUSD",1735205014135,41.97068273,189.51,189.43,9.64753556]
["bitfinex","SOLUSD",1735205014336,41.17907178,189.51,189.44,9.64753556]
["bitfinex","SOLUSD",1735205015274,31.53153622,189.51,189.44,11.25523556]
["bitfinex","SOLUSD",1735205015546,31.53153622,189.51,189.45,9.77302556]
["bitfinex","SOLUSD",1735205016153,31.53153622,189.51,189.44,11.25523556]
["bitfinex","SOLUSD",1735205016443,31.53153622,189.51,189.45,9.77302556]
["bitfinex","SOLUSD",1735205016746,31.53153622,189.51,189.47,9.64753556]
["bitfinex","SOLUSD",1735205018145,31.53153622,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735205018349,31.53153622,189.51,189.45,9.77302556]
["bitfinex","SOLUSD",1735205018543,31.53153622,189.51,189.45,9.64753556]
["bitfinex","SOLUSD",1735205018724,32.32314717,189.51,189.44,9.64753556]
["bitfinex","SOLUSD",1735205018919,31.53153622,189.51,189.45,9.64753556]
["bitfinex","SOLUSD",1735205019150,31.53153622,189.51,189.46,9.64753556]
["bitfinex","SOLUSD",1735205019448,31.53153622,189.51,189.47,9.64753556]
["bitfinex","SOLUSD",1735205020133,31.53153622,189.51,189.46,9.64753556]
["bitfinex","SOLUSD",1735205021424,11.255235,189.54,189.47,9.77302556]
["bitfinex","SOLUSD",1735205021642,17.84563556,189.58,189.5,9.64753556]
["bitfinex","SOLUSD",1735205021950,19.453335,189.58,189.52,9.64753556]
["bitfinex","SOLUSD",1735205022247,9.64753556,189.59,189.52,9.64753556]
["bitfinex","SOLUSD",1735205022638,19.29507156,189.59,189.52,9.64753556]
["bitfinex","SOLUSD",1735205023051,9.64753556,189.58,189.51,9.77302556]
["bitfinex","SOLUSD",1735205023639,19.29507156,189.59,189.52,9.64753556]
["bitfinex","SOLUSD",1735205023823,9.64753556,189.59,189.52,9.64753556]
["bitfinex","SOLUSD",1735205024028,0.79161095,189.62,189.52,9.64753556]
["bitfinex","SOLUSD",1735205024328,9.64753556,189.59,189.52,9.64753556]
["bitfinex","SOLUSD",1735205025148,16.38469995,189.61,189.52,9.64753556]
["bitfinex","SOLUSD",1735205025448,9.64753556,189.61,189.54,9.77302556]
["bitfinex","SOLUSD",1735205026334,41.64573282,189.62,189.54,9.77302556]
["bitfinex","SOLUSD",1735205027771,9.64753556,189.59,189.52,20.0]
["bitfinex","SOLUSD",1735205027969,9.64753556,189.57,189.5,10.43867668]
["bitfinex","SOLUSD",1735205028457,9.64753556,189.58,189.51,9.64753556]
["bitfinex","SOLUSD",1735205030962,9.64753556,189.59,189.51,9.64753556]
["bitfinex","SOLUSD",1735205031856,10.43914651,189.58,189.51,9.64753556]
["bitfinex","SOLUSD",1735205032239,10.43914651,189.58,189.5,0.12549]
["bitfinex","SOLUSD",1735205032562,10.43914651,189.58,189.51,9.64753556]
["bitfinex","SOLUSD",1735205032771,9.647536,189.6,189.51,9.64753556]
["bitfinex","SOLUSD",1735205032949,20.08668251,189.6,189.52,9.64753556]
["bitfinex","SOLUSD",1735205033562,20.08668251,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1735205033738,9.64753556,189.6,189.53,10.56424828]
["bitfinex","SOLUSD",1735205033941,9.64753556,189.61,189.53,10.56424828]
["bitfinex","SOLUSD",1735205034539,9.64753556,189.61,189.54,9.64753556]
["bitfinex","SOLUSD",1735205036475,31.99819726,189.62,189.55,0.12549]
["bitfinex","SOLUSD",1735205036770,41.64573282,189.62,189.55,0.12549]
["bitfinex","SOLUSD",1735205036970,9.64753556,189.61,189.54,9.64753556]
["bitfinex","SOLUSD",1735205037974,41.64573282,189.62,189.54,9.64753556]
["bitfinex","SOLUSD",1735205038454,9.64753556,189.61,189.54,9.64753556]
["bitfinex","SOLUSD",1735205038974,9.64753556,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735205040573,10.43914651,189.58,189.5,9.64753556]
["bitfinex","SOLUSD",1735205040776,9.64753556,189.53,189.44,1.548]
["bitfinex","SOLUSD",1735205040952,9.64753556,189.52,189.45,9.64753556]
["bitfinex","SOLUSD",1735205041363,9.64753556,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735205041686,9.64753556,189.53,189.46,9.77302556]
["bitfinex","SOLUSD",1735205042049,9.64753556,189.53,189.46,9.64753556]
["bitfinex","SOLUSD",1735205042868,0.79161095,189.58,189.47,9.77302556]
["bitfinex","SOLUSD",1735205043107,9.64753556,189.54,189.47,9.77302556]
["bitfinex","SOLUSD",1735205045086,9.64753556,189.53,189.46,0.79149656]
["bitfinex","SOLUSD",1735205045289,9.64753556,189.49,189.44,1.548]
["bitfinex","SOLUSD",1735205046589,9.64753556,189.5,189.44,1.548]
["bitfinex","SOLUSD",1735205046896,0.79161095,189.53,189.44,42.96553556]
["bitfinex","SOLUSD",1735205047091,9.64753556,189.52,189.45,9.64753556]
["bitfinex","SOLUSD",1735205049890,9.64753556,189.52,189.44,1.548]
["bitfinex","SOLUSD",1735205049891,0.79161095,189.54,189.46,9.77302556]
["bitfinex","SOLUSD",1735205050095,9.64753556,189.54,189.48,9.64753556]
["bitfinex","SOLUSD",1735205051112,10.43914651,189.54,189.47,9.64753556]
["bitfinex","SOLUSD",1735205051631,9.64753556,189.53,189.47,9.64753556]
["bitfinex","SOLUSD",1735205052316,9.64753556,189.53,189.44,2.33947098]
["bitfinex","SOLUSD",1735205052521,9.64753556,189.51,189.44,31.19553556]
["bitfinex","SOLUSD",1735205053017,41.71951085,189.55,189.49,9.64753556]
["bitfinex","SOLUSD",1735205053410,9.64753556,189.54,189.48,9.64753556]
["bitfinex","SOLUSD",1735205054719,41.71951085,189.55,189.48,9.64753556]
["bitfinex","SOLUSD",1735205055593,41.71951085,189.55,189.46,23.902374]
["bitfinex","SOLUSD",1735205055794,9.64753556,189.53,189.48,0.12549]
["bitfinex","SOLUSD",1735205056659,9.64753556,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735205056826,41.71951085,189.55,189.48,9.64753556]
["bitfinex","SOLUSD",1735205058994,41.71951085,189.55,189.49,9.64753556]
["bitfinex","SOLUSD",1735205059620,41.71951085,189.55,189.48,9.64753556]
["bitfinex","SOLUSD",1735205060219,9.64753556,189.54,189.47,9.64753556]
["bitfinex","SOLUSD",1735205062012,41.71951085,189.55,189.48,9.64753556]
["bitfinex","SOLUSD",1735205062187,32.07197529,189.55,189.51,9.64753556]
["bitfinex","SOLUSD",1735205063122,32.07197529,189.55,189.5,9.77302556]
["bitfinex","SOLUSD",1735205064020,32.07197529,189.55,189.49,9.64753556]
["bitfinex","SOLUSD",1735205064217,41.71951085,189.55,189.48,9.64753556]
["bitfinex","SOLUSD",1735205064511,9.64753556,189.54,189.47,9.64753556]
["bitfinex","SOLUSD",1735205064710,32.07197529,189.55,189.49,9.64753556]
["bitfinex","SOLUSD",1735205066213,32.07197529,189.55,189.5,9.64753556]
["bitfinex","SOLUSD",1735205067101,32.07197529,189.55,189.51,9.64753556]
["bitfinex","SOLUSD",1735205068318,32.07197529,189.55,189.49,9.77302556]
["bitfinex","SOLUSD",1735205069501,41.71951085,189.55,189.48,9.64753556]
["bitfinex","SOLUSD",1735205070707,32.07197529,189.55,189.45,23.902374]
["bitfinex","SOLUSD",1735205070905,32.07197529,189.55,189.48,9.64753556]
["bitfinex","SOLUSD",1735205071309,32.07197529,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735205071497,32.07197529,189.55,189.51,9.64753556]
["bitfinex","SOLUSD",1735205072116,0.79161095,189.62,189.52,0.12549]
["bitfinex","SOLUSD",1735205072306,0.79161095,189.62,189.51,11.25563556]
["bitfinex","SOLUSD",1735205072307,9.64753556,189.59,189.51,11.25563556]
["bitfinex","SOLUSD",1735205072499,9.64753556,189.57,189.51,1.6081]
["bitfinex","SOLUSD",1735205073829,9.64753556,189.58,189.51,11.25563556]
["bitfinex","SOLUSD",1735205074691,9.64753556,189.59,189.52,9.64753556]
["bitfinex","SOLUSD",1735205077618,0.79161095,189.63,189.53,9.64753556]
["bitfinex","SOLUSD",1735205077619,9.64753556,189.6,189.53,9.64753556]
["bitfinex","SOLUSD",1735205078222,10.43914651,189.59,189.51,11.25563556]
["bitfinex","SOLUSD",1735205078411,9.64753556,189.58,189.51,11.25563556]
["bitfinex","SOLUSD",1735205079539,9.64753556,189.59,189.52,9.64753556]
["bitfinex","SOLUSD",1735205080039,9.64753556,189.6,189.53,9.64753556]
["bitfinex","SOLUSD",1735205080708,0.79161095,189.63,189.52,9.77302556]
["bitfinex","SOLUSD",1735205080709,9.64753556,189.59,189.52,9.77302556]
["bitfinex","SOLUSD",1735205083614,9.64753556,189.6,189.53,9.64753556]
["bitfinex","SOLUSD",1735205083919,9.64753556,189.59,189.52,29.77302556]
["bitfinex","SOLUSD",1735205084807,9.64753556,189.6,189.53,9.64753556]
["bitfinex","SOLUSD",1735205086422,0.79161095,189.63,189.54,0.12549]
["bitfinex","SOLUSD",1735205086641,9.64753556,189.62,189.55,9.64753556]
["bitfinex","SOLUSD",1735205086939,10.43914651,189.61,189.54,9.64753556]
["bitfinex","SOLUSD",1735205087242,0.79161095,189.61,189.55,9.64753556]
["bitfinex","SOLUSD",1735205087740,10.43914651,189.61,189.54,9.64753556]
["bitfinex","SOLUSD",1735205088543,0.79161095,189.61,189.56,9.64753556]
["bitfinex","SOLUSD",1735205088753,10.43914651,189.62,189.55,9.64753556]
["bitfinex","SOLUSD",1735205090653,9.64753556,189.59,189.53,9.64753556]
["bitfinex","SOLUSD",1735205090946,9.64753556,189.59,189.52,9.64753556]
["bitfinex","SOLUSD",1735205091318,9.64753556,189.59,189.53,9.64753556]
["bitfinex","SOLUSD",1735205092152,20.79161095,189.62,189.53,9.64753556]
["bitfinex","SOLUSD",1735205092325,9.64753556,189.6,189.53,9.64753556]
["bitfinex","SOLUSD",1735205092854,9.64753556,189.61,189.54,9.64753556]
["bitfinex","SOLUSD",1735205093139,1.5483,189.64,189.54,9.64753556]
["bitfinex","SOLUSD",1735205093320,1.5483,189.64,189.55,9.64753556]
["bitfinex","SOLUSD",1735205093321,9.64753556,189.62,189.55,9.64753556]
["bitfinex","SOLUSD",1735205093522,9.64753556,189.59,189.52,9.77302556]
["bitfinex","SOLUSD",1735205093843,0.79161095,189.58,189.52,9.77302556]
["bitfinex","SOLUSD",1735205094341,9.64753556,189.59,189.52,9.77302556]
["bitfinex","SOLUSD",1735205095242,9.64753556,189.6,189.53,9.64753556]
["bitfinex","SOLUSD",1735205096442,9.64753556,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735205096642,10.43914651,189.61,189.54,9.77302556]
["bitfinex","SOLUSD",1735205097442,9.64753556,189.6,189.53,9.64753556]
["bitfinex","SOLUSD",1735205097647,10.43914651,189.59,189.51,25.23859228]
["bitfinex","SOLUSD",1735205097942,10.43914651,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1735205098343,10.43914651,189.59,189.51,11.25563556]
["bitfinex","SOLUSD",1735205098531,9.64753556,189.58,189.51,11.25563556]
["bitfinex","SOLUSD",1735205098731,9.64753556,189.59,189.51,11.25563556]
["bitfinex","SOLUSD",1735205099947,9.64753556,189.59,189.52,9.64753556]
["bitfinex","SOLUSD",1735205100648,10.43914651,189.58,189.51,11.25563556]
["bitfinex","SOLUSD",1735205101144,9.64753556,189.55,189.48,9.64753556]
["bitfinex","SOLUSD",1735205101329,9.64753556,189.55,189.47,1.5269]
["bitfinex","SOLUSD",1735205101330,10.43914651,189.54,189.47,1.5269]
["bitfinex","SOLUSD",1735205101529,10.43914651,189.54,189.43,6.40644206]
["bitfinex","SOLUSD",1735205101530,9.64753556,189.53,189.43,2.31842929]
["bitfinex","SOLUSD",1735205101748,9.64753556,189.53,189.46,9.64753556]
["bitfinex","SOLUSD",1735205103062,9.64753556,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735205103242,0.79161095,189.5,189.43,11.17443556]
["bitfinex","SOLUSD",1735205103448,9.64753556,189.49,189.42,9.64753556]
["bitfinex","SOLUSD",1735205103628,0.79161095,189.48,189.42,9.64753556]
["bitfinex","SOLUSD",1735205103827,9.64753556,189.49,189.42,9.64753556]
["bitfinex","SOLUSD",1735205104034,9.64753556,189.5,189.43,9.64753556]
["bitfinex","SOLUSD",1735205104261,9.64753556,189.51,189.44,9.64753556]
["bitfinex","SOLUSD",1735205104561,10.43914651,189.53,189.46,9.64753556]
["bitfinex","SOLUSD",1735205105552,9.64753556,189.5,189.43,9.64753556]
["bitfinex","SOLUSD",1735205105752,0.79161095,189.49,189.43,9.64753556]
["bitfinex","SOLUSD",1735205106628,9.64753556,189.52,189.45,9.64753556]
["bitfinex","SOLUSD",1735205106823,0.79161095,189.51,189.45,9.64753556]
["bitfinex","SOLUSD",1735205111650,0.79161095,189.51,189.46,9.64753556]
["bitfinex","SOLUSD",1735205111947,0.79161095,189.52,189.46,9.64753556]
["bitfinex","SOLUSD",1735205114286,0.79161095,189.52,189.48,9.64753556]
["bitfinex","SOLUSD",1735205114473,1.5189,189.57,189.51,9.64753556]
["bitfinex","SOLUSD",1735205115077,0.79161095,189.58,189.52,9.64753556]
["bitfinex","SOLUSD",1735205115682,10.43914651,189.58,189.51,29.64753556]
["bitfinex","SOLUSD",1735205116489,10.43914651,189.58,189.48,0.79134186]
["bitfinex","SOLUSD",1735205116490,9.64753556,189.54,189.48,0.79134186]
["bitfinex","SOLUSD",1735205116697,0.79161095,189.53,189.47,9.64753556]
["bitfinex","SOLUSD",1735205116887,9.64753556,189.52,189.46,1.5134]
["bitfinex","SOLUSD",1735205117062,9.64753556,189.53,189.46,0.12549]
["bitfinex","SOLUSD",1735205117262,24.56849495,189.58,189.47,9.64753556]
["bitfinex","SOLUSD",1735205117463,9.64753556,189.54,189.47,9.64753556]
["bitfinex","SOLUSD",1735205117661,0.79161095,189.53,189.47,9.64753556]
["bitfinex","SOLUSD",1735205117864,10.43914651,189.53,189.45,9.64753556]
["bitfinex","SOLUSD",1735205118372,10.43914651,189.53,189.46,9.64753556]
["bitfinex","SOLUSD",1735205120100,9.64753556,189.55,189.48,9.64753556]
["bitfinex","SOLUSD",1735205120277,0.79161095,189.54,189.48,9.64753556]
["bitfinex","SOLUSD",1735205120783,10.43914651,189.54,189.47,9.64753556]
["bitfinex","SOLUSD",1735205121490,10.43914651,189.54,189.46,9.77302556]
["bitfinex","SOLUSD",1735205121677,10.43914651,189.54,189.47,9.64753556]
["bitfinex","SOLUSD",1735205125492,0.79161095,189.54,189.47,9.64753556]
["bitfinex","SOLUSD",1735205125691,0.79161095,189.58,189.5,9.64753556]
["bitfinex","SOLUSD",1735205125867,6.4701,189.59,189.53,9.64753556]
["bitfinex","SOLUSD",1735205126189,7.26171095,189.59,189.53,9.64753556]
["bitfinex","SOLUSD",1735205126581,6.4701,189.59,189.54,9.64753556]
["bitfinex","SOLUSD",1735205126975,12.09484651,189.62,189.55,9.64753556]
["bitfinex","SOLUSD",1735205127582,12.09484651,189.62,189.56,9.64753556]
["bitfinex","SOLUSD",1735205127583,1.6557,189.62,189.56,9.64753556]
["bitfinex","SOLUSD",1735205127935,6.4701,189.63,189.58,9.64753556]
["bitfinex","SOLUSD",1735205130092,32.05490695,189.65,189.59,9.64753556]
["bitfinex","SOLUSD",1735205130287,32.8465179,189.65,189.59,9.64753556]
["bitfinex","SOLUSD",1735205130600,42.49405346,189.65,189.58,9.64753556]
["bitfinex","SOLUSD",1735205130803,42.49405346,189.65,189.59,9.64753556]
["bitfinex","SOLUSD",1735205130975,9.64753556,189.64,189.57,9.64753556]
["bitfinex","SOLUSD",1735205131175,9.64753556,189.64,189.56,0.12549]
["bitfinex","SOLUSD",1735205131376,42.49405346,189.65,189.58,9.64753556]
["bitfinex","SOLUSD",1735205131599,42.49405346,189.65,189.59,9.64753556]
["bitfinex","SOLUSD",1735205132378,42.49405346,189.65,189.58,9.64753556]
["bitfinex","SOLUSD",1735205132578,9.64753556,189.64,189.57,9.77302556]
["bitfinex","SOLUSD",1735205132992,42.49405346,189.65,189.58,9.64753556]
["bitfinex","SOLUSD",1735205133201,41.70244251,189.65,189.58,9.64753556]
["bitfinex","SOLUSD",1735205133910,0.79161095,189.64,189.58,9.64753556]
["bitfinex","SOLUSD",1735205134085,41.70244251,189.65,189.58,9.64753556]
["bitfinex","SOLUSD",1735205135097,10.43914651,189.64,189.57,9.64753556]
["bitfinex","SOLUSD",1735205136609,10.43914651,189.64,189.56,9.77302556]
["bitfinex","SOLUSD",1735205137492,9.64753556,189.63,189.56,9.77302556]
["bitfinex","SOLUSD",1735205137693,10.43914651,189.64,189.56,9.77302556]
["bitfinex","SOLUSD",1735205137900,10.43914651,189.64,189.57,9.64753556]
["bitfinex","SOLUSD",1735205138910,9.64753556,189.64,189.57,9.64753556]
["bitfinex","SOLUSD",1735205139813,41.70244251,189.65,189.58,9.64753556]
["bitfinex","SOLUSD",1735205141384,6.4701,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1735205141590,2.36551095,189.72,189.64,9.64753556]
["bitfinex","SOLUSD",1735205141891,12.01304651,189.72,189.65,9.64753556]
["bitfinex","SOLUSD",1735205142527,1.5739,189.72,189.66,9.64753556]
["bitfinex","SOLUSD",1735205142812,6.5522,189.73,189.67,9.64753556]
["bitfinex","SOLUSD",1735205143013,6.5522,189.73,189.66,9.64753556]
["bitfinex","SOLUSD",1735205143014,0.79161095,189.72,189.66,9.64753556]
["bitfinex","SOLUSD",1735205143207,7.34381095,189.73,189.66,9.64753556]
["bitfinex","SOLUSD",1735205143413,9.64753556,189.72,189.65,9.64753556]
["bitfinex","SOLUSD",1735205143601,0.79161095,189.71,189.65,9.64753556]
["bitfinex","SOLUSD",1735205143919,10.43914651,189.71,189.64,9.64753556]
["bitfinex","SOLUSD",1735205144295,0.79161095,189.72,189.65,9.64753556]
["bitfinex","SOLUSD",1735205144594,10.43914651,189.72,189.65,9.64753556]
["bitfinex","SOLUSD",1735205145231,0.79161095,189.72,189.66,9.64753556]
["bitfinex","SOLUSD",1735205145619,6.5522,189.73,189.67,9.64753556]
["bitfinex","SOLUSD",1735205145793,7.34381095,189.73,189.66,9.64753556]
["bitfinex","SOLUSD",1735205146685,9.64753556,189.72,189.63,0.79082209]
["bitfinex","SOLUSD",1735205146799,9.64753556,189.68,189.6,9.64753556]
["bitfinex","SOLUSD",1735205146991,0.79161095,189.67,189.6,9.64753556]
["bitfinex","SOLUSD",1735205147211,9.64753556,189.66,189.6,9.64753556]
["bitfinex","SOLUSD",1735205147411,0.79161095,189.65,189.6,9.64753556]
["bitfinex","SOLUSD",1735205147606,10.43914651,189.67,189.6,9.64753556]
["bitfinex","SOLUSD",1735205147996,9.64753556,189.66,189.59,9.64753556]
["bitfinex","SOLUSD",1735205148227,0.79161095,189.65,189.58,9.64753556]
["bitfinex","SOLUSD",1735205148719,10.43914651,189.65,189.58,9.64753556]
["bitfinex","SOLUSD",1735205149314,9.64753556,189.64,189.56,9.77302556]
["bitfinex","SOLUSD",1735205149512,0.79161095,189.63,189.56,9.77302556]
["bitfinex","SOLUSD",1735205149711,0.79161095,189.63,189.57,9.64753556]
["bitfinex","SOLUSD",1735205151216,9.64753556,189.64,189.57,9.64753556]
["bitfinex","SOLUSD",1735205151625,9.64753556,189.65,189.58,9.64753556]
["bitfinex","SOLUSD",1735205151922,0.79161095,189.64,189.58,9.64753556]
["bitfinex","SOLUSD",1735205153115,0.79161095,189.64,189.59,9.64753556]
["bitfinex","SOLUSD",1735205153322,0.79161095,189.64,189.56,0.12549]
["bitfinex","SOLUSD",1735205153323,9.64753556,189.67,189.61,9.64753556]
["bitfinex","SOLUSD",1735205153497,0.79161095,189.66,189.61,9.64753556]
["bitfinex","SOLUSD",1735205153693,9.64753556,189.67,189.6,9.64753556]
["bitfinex","SOLUSD",1735205153897,0.79161095,189.66,189.6,9.64753556]
["bitfinex","SOLUSD",1735205155211,9.64753556,189.67,189.6,9.64753556]
["bitfinex","SOLUSD",1735205155927,0.79161095,189.66,189.6,9.64753556]
["bitfinex","SOLUSD",1735205157225,9.64753556,189.67,189.6,9.64753556]
["bitfinex","SOLUSD",1735205157427,0.79161095,189.66,189.6,9.64753556]
["bitfinex","SOLUSD",1735205157922,9.64753556,189.67,189.6,9.64753556]
["bitfinex","SOLUSD",1735205158128,11.20203556,189.68,189.61,9.64753556]
["bitfinex","SOLUSD",1735205158303,0.79161095,189.67,189.61,9.64753556]
["bitfinex","SOLUSD",1735205158628,10.43914651,189.67,189.6,9.64753556]
["bitfinex","SOLUSD",1735205160524,0.79161095,189.67,189.61,9.64753556]
["bitfinex","SOLUSD",1735205160704,10.43914651,189.67,189.6,9.64753556]
["bitfinex","SOLUSD",1735205161028,9.64753556,189.65,189.57,9.64753556]
["bitfinex","SOLUSD",1735205161238,0.79161095,189.64,189.57,9.64753556]
["bitfinex","SOLUSD",1735205163517,0.79161095,189.65,189.59,9.64753556]
["bitfinex","SOLUSD",1735205164232,6.4831,189.66,189.6,9.64753556]
["bitfinex","SOLUSD",1735205164414,7.27471095,189.66,189.6,9.64753556]
["bitfinex","SOLUSD",1735205164607,6.92291095,189.7,189.63,9.64753556]
["bitfinex","SOLUSD",1735205164810,6.92291095,189.7,189.57,0.79103455]
["bitfinex","SOLUSD",1735205164811,15.77883556,189.7,189.64,9.64753556]
["bitfinex","SOLUSD",1735205165330,10.43914651,189.69,189.63,9.64753556]
["bitfinex","SOLUSD",1735205165512,15.77883556,189.7,189.63,9.64753556]
["bitfinex","SOLUSD",1735205166029,15.77883556,189.7,189.6,13.1851]
["bitfinex","SOLUSD",1735205166030,2.30861095,189.72,189.66,9.64753556]
["bitfinex","SOLUSD",1735205166214,11.16453556,189.72,189.65,9.64753556]
["bitfinex","SOLUSD",1735205166412,10.43914651,189.71,189.62,13.1842]
["bitfinex","SOLUSD",1735205166752,10.43914651,189.71,189.64,9.64753556]
["bitfinex","SOLUSD",1735205166924,9.64753556,189.7,189.63,9.64753556]
["bitfinex","SOLUSD",1735205167123,0.79161095,189.69,189.63,9.64753556]
["bitfinex","SOLUSD",1735205167848,9.64753556,189.67,189.53,8.26947954]
["bitfinex","SOLUSD",1735205168056,10.43914651,189.66,189.58,9.64753556]
["bitfinex","SOLUSD",1735205168417,0.79161095,189.66,189.6,9.64753556]
["bitfinex","SOLUSD",1735205168730,10.43914651,189.66,189.59,9.64753556]
["bitfinex","SOLUSD",1735205170243,0.79161095,189.66,189.6,9.64753556]
["bitfinex","SOLUSD",1735205170412,15.77883556,189.67,189.6,9.64753556]
["bitfinex","SOLUSD",1735205170413,6.1313,189.67,189.6,9.64753556]
["bitfinex","SOLUSD",1735205170613,6.92291095,189.67,189.61,9.64753556]
["bitfinex","SOLUSD",1735205171221,6.1313,189.67,189.62,9.64753556]
["bitfinex","SOLUSD",1735205171752,6.1313,189.67,189.61,9.64753556]
["bitfinex","SOLUSD",1735205175639,0.79161095,189.66,189.6,20.0]
["bitfinex","SOLUSD",1735205175858,0.79161095,189.66,189.59,0.12549]
["bitfinex","SOLUSD",1735205176015,9.64753556,189.64,189.54,157.45917954]
["bitfinex","SOLUSD",1735205176354,0.79161095,189.63,189.57,29.64753556]
["bitfinex","SOLUSD",1735205176552,0.79161095,189.63,189.58,9.64753556]
["bitfinex","SOLUSD",1735205176932,6.1313,189.67,189.59,9.64753556]
["bitfinex","SOLUSD",1735205177247,6.1313,189.67,189.61,9.64753556]
["bitfinex","SOLUSD",1735205177449,6.92291095,189.67,189.61,9.64753556]
["bitfinex","SOLUSD",1735205178059,16.57044651,189.67,189.6,9.64753556]
["bitfinex","SOLUSD",1735205178446,16.57044651,189.67,189.59,9.64753556]
["bitfinex","SOLUSD",1735205179663,9.64753556,189.66,189.59,9.64753556]
["bitfinex","SOLUSD",1735205179958,0.79161095,189.65,189.59,9.64753556]
["bitfinex","SOLUSD",1735205180164,0.79161095,189.65,189.6,9.64753556]
["bitfinex","SOLUSD",1735205180684,0.79161095,189.65,189.59,9.64753556]
["bitfinex","SOLUSD",1735205180842,10.43914651,189.66,189.58,9.64753556]
["bitfinex","SOLUSD",1735205181175,11.16293556,189.65,189.57,9.64753556]
["bitfinex","SOLUSD",1735205181377,0.79161095,189.64,189.57,9.64753556]
["bitfinex","SOLUSD",1735205182348,0.79161095,189.64,189.58,9.64753556]
["bitfinex","SOLUSD",1735205183057,0.79161095,189.64,189.6,9.64753556]
["bitfinex","SOLUSD",1735205183263,1.5154,189.65,189.61,9.64753556]
["bitfinex","SOLUSD",1735205184351,0.79161095,189.64,189.59,29.64753556]
["bitfinex","SOLUSD",1735205184954,0.79161095,189.64,189.59,20.0]
["bitfinex","SOLUSD",1735205186564,0.79161095,189.64,189.58,9.64753556]
["bitfinex","SOLUSD",1735205189650,0.79161095,189.64,189.59,9.64753556]
["bitfinex","SOLUSD",1735205190855,10.43914651,189.64,189.57,9.64753556]
["bitfinex","SOLUSD",1735205191060,0.79161095,189.64,189.59,9.64753556]
["bitfinex","SOLUSD",1735205192058,1.5154,189.65,189.55,9.06054876]
["bitfinex","SOLUSD",1735205192059,1.5154,189.65,189.61,9.64753556]
["bitfinex","SOLUSD",1735205193956,6.1313,189.67,189.61,9.64753556]
["bitfinex","SOLUSD",1735205194151,6.1313,189.67,189.62,9.64753556]
["bitfinex","SOLUSD",1735205195275,0.79161095,189.68,189.62,9.64753556]
["bitfinex","SOLUSD",1735205195572,9.64753556,189.69,189.62,9.64753556]
["bitfinex","SOLUSD",1735205196163,0.79161095,189.68,189.62,9.64753556]
["bitfinex","SOLUSD",1735205196565,12.03694651,189.71,189.64,9.64753556]
["bitfinex","SOLUSD",1735205197081,9.64753556,189.7,189.63,9.64753556]
["bitfinex","SOLUSD",1735205197263,0.79161095,189.69,189.63,9.64753556]
["bitfinex","SOLUSD",1735205198781,0.79161095,189.69,189.64,9.64753556]
["bitfinex","SOLUSD",1735205198967,0.79161095,189.7,189.64,9.64753556]
["bitfinex","SOLUSD",1735205199357,10.43914651,189.7,189.63,9.64753556]
["bitfinex","SOLUSD",1735205200585,0.79161095,189.7,189.63,9.64753556]
["bitfinex","SOLUSD",1735205203683,0.79161095,189.7,189.64,9.64753556]
["bitfinex","SOLUSD",1735205205592,0.79161095,189.7,189.66,9.64753556]
["bitfinex","SOLUSD",1735205205767,6.6609,189.72,189.67,9.64753556]
["bitfinex","SOLUSD",1735205206082,6.6609,189.72,189.66,9.64753556]
["bitfinex","SOLUSD",1735205207577,32.82912006,189.74,189.68,9.64753556]
["bitfinex","SOLUSD",1735205207783,32.82912006,189.74,189.69,9.64753556]
["bitfinex","SOLUSD",1735205208001,32.03750911,189.74,189.69,9.64753556]
["bitfinex","SOLUSD",1735205212090,32.03750911,189.74,189.7,9.64753556]
["bitfinex","SOLUSD",1735205212587,32.03750911,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735205212807,32.03750911,189.74,189.68,9.77302556]
["bitfinex","SOLUSD",1735205213089,32.03750911,189.74,189.69,9.64753556]
["bitfinex","SOLUSD",1735205213384,0.79161095,189.73,189.68,9.64753556]
["bitfinex","SOLUSD",1735205213590,32.82912006,189.74,189.68,9.64753556]
["bitfinex","SOLUSD",1735205214163,42.47665562,189.74,189.67,22.82783556]
["bitfinex","SOLUSD",1735205214769,42.47665562,189.74,189.67,9.64753556]
["bitfinex","SOLUSD",1735205215064,42.47665562,189.74,189.64,13.1826]
["bitfinex","SOLUSD",1735205215273,9.64753556,189.69,189.62,9.64753556]
["bitfinex","SOLUSD",1735205215578,0.79161095,189.68,189.62,0.12549]
["bitfinex","SOLUSD",1735205215777,0.79161095,189.68,189.62,9.77302556]
["bitfinex","SOLUSD",1735205216086,0.79161095,189.68,189.63,9.64753556]
["bitfinex","SOLUSD",1735205216487,0.79161095,189.69,189.63,9.64753556]
["bitfinex","SOLUSD",1735205216687,0.79161095,189.69,189.63,29.64753556]
["bitfinex","SOLUSD",1735205217904,0.79161095,189.69,189.63,9.64753556]
["bitfinex","SOLUSD",1735205218589,11.95314651,189.69,189.62,9.64753556]
["bitfinex","SOLUSD",1735205219597,2.30561095,189.69,189.63,9.64753556]
["bitfinex","SOLUSD",1735205220093,2.30561095,189.69,189.64,9.64753556]
["bitfinex","SOLUSD",1735205220278,1.514,189.69,189.64,9.64753556]
["bitfinex","SOLUSD",1735205220477,0.79161095,189.68,189.64,9.64753556]
["bitfinex","SOLUSD",1735205220890,0.79161095,189.68,189.63,9.64753556]
["bitfinex","SOLUSD",1735205222791,0.79161095,189.68,189.6,13.1851]
["bitfinex","SOLUSD",1735205223002,0.79161095,189.68,189.62,9.64753556]
["bitfinex","SOLUSD",1735205227101,0.79161095,189.68,189.6,13.1851]
["bitfinex","SOLUSD",1735205227287,10.43914651,189.68,189.6,20.0]
["bitfinex","SOLUSD",1735205227492,10.43914651,189.68,189.6,9.64753556]
["bitfinex","SOLUSD",1735205227679,10.43914651,189.68,189.61,9.64753556]
["bitfinex","SOLUSD",1735205230508,10.43914651,189.68,189.6,9.64753556]
["bitfinex","SOLUSD",1735205231415,10.43914651,189.68,189.61,9.64753556]
["bitfinex","SOLUSD",1735205232601,0.79161095,189.68,189.6,9.64753556]
["bitfinex","SOLUSD",1735205232784,29.40807591,189.69,189.64,9.64753556]
["bitfinex","SOLUSD",1735205232980,29.40807591,189.69,189.63,9.64753556]
["bitfinex","SOLUSD",1735205233391,0.79161095,189.68,189.63,9.64753556]
["bitfinex","SOLUSD",1735205234106,10.43914651,189.68,189.61,9.64753556]
["bitfinex","SOLUSD",1735205234810,0.79161095,189.68,189.62,9.64753556]
["bitfinex","SOLUSD",1735205235807,0.79161095,189.68,189.63,9.64753556]
["bitfinex","SOLUSD",1735205237205,30.19968686,189.69,189.63,9.64753556]
["bitfinex","SOLUSD",1735205238102,29.40807591,189.69,189.63,9.64753556]
["bitfinex","SOLUSD",1735205238909,29.40807591,189.69,189.64,9.64753556]
["bitfinex","SOLUSD",1735205241913,0.79161095,189.68,189.63,9.64753556]
["bitfinex","SOLUSD",1735205243413,30.19968686,189.69,189.64,9.64753556]
["bitfinex","SOLUSD",1735205244211,30.19968686,189.69,189.63,9.64753556]
["bitfinex","SOLUSD",1735205245227,9.64753556,189.67,189.6,8.26947954]
["bitfinex","SOLUSD",1735205245398,0.79161095,189.66,189.6,17.9170151]
["bitfinex","SOLUSD",1735205245585,16.62334651,189.66,189.6,8.26947954]
["bitfinex","SOLUSD",1735205245791,9.64753556,189.65,189.58,17.9170151]
["bitfinex","SOLUSD",1735205246009,0.79161095,189.64,189.58,17.9170151]
["bitfinex","SOLUSD",1735205246188,10.43914651,189.64,189.58,8.26947954]
["bitfinex","SOLUSD",1735205246387,10.43914651,189.64,189.57,9.64753556]
["bitfinex","SOLUSD",1735205246800,0.79161095,189.64,189.57,9.64753556]
["bitfinex","SOLUSD",1735205247112,10.43914651,189.65,189.58,9.64753556]
["bitfinex","SOLUSD",1735205247304,0.79161095,189.65,189.6,9.64753556]
["bitfinex","SOLUSD",1735205247504,0.79161095,189.65,189.59,9.64753556]
["bitfinex","SOLUSD",1735205247807,0.79161095,189.65,189.55,0.12549]
["bitfinex","SOLUSD",1735205248045,0.79161095,189.65,189.6,9.64753556]
["bitfinex","SOLUSD",1735205248188,6.1842,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1735205248511,0.79161095,189.65,189.61,9.64753556]
["bitfinex","SOLUSD",1735205248730,16.62334651,189.68,189.61,9.64753556]
["bitfinex","SOLUSD",1735205249231,16.62334651,189.68,189.62,9.64753556]
["bitfinex","SOLUSD",1735205249232,6.97581095,189.68,189.62,9.64753556]
["bitfinex","SOLUSD",1735205249507,6.97581095,189.68,189.61,9.64753556]
["bitfinex","SOLUSD",1735205251312,16.62334651,189.68,189.61,9.64753556]
["bitfinex","SOLUSD",1735205253100,16.62334651,189.68,189.6,29.64753556]
["bitfinex","SOLUSD",1735205253290,16.62334651,189.68,189.61,9.64753556]
["bitfinex","SOLUSD",1735205259908,6.97581095,189.68,189.61,9.64753556]
["bitfinex","SOLUSD",1735205260114,6.97581095,189.68,189.63,9.64753556]
["bitfinex","SOLUSD",1735205260419,6.97581095,189.68,189.62,9.64753556]
["bitfinex","SOLUSD",1735205260624,6.97581095,189.68,189.61,29.64753556]
["bitfinex","SOLUSD",1735205261318,6.97581095,189.68,189.62,9.64753556]
["bitfinex","SOLUSD",1735205262513,6.1842,189.68,189.62,9.64753556]
["bitfinex","SOLUSD",1735205263329,7.9843,189.74,189.67,9.64753556]
["bitfinex","SOLUSD",1735205263499,0.79161095,189.73,189.67,9.64753556]
["bitfinex","SOLUSD",1735205263704,8.77591095,189.74,189.67,9.64753556]
["bitfinex","SOLUSD",1735205263906,18.42344651,189.74,189.67,9.64753556]
["bitfinex","SOLUSD",1735205264527,8.77591095,189.74,189.67,9.64753556]
["bitfinex","SOLUSD",1735205264808,18.42344651,189.74,189.67,9.64753556]
["bitfinex","SOLUSD",1735205267334,8.77591095,189.74,189.67,9.64753556]
["bitfinex","SOLUSD",1735205268130,18.42344651,189.74,189.67,9.64753556]
["bitfinex","SOLUSD",1735205272324,7.9843,189.74,189.68,9.77302556]
["bitfinex","SOLUSD",1735205273136,6.4066,189.74,189.69,9.64753556]
["bitfinex","SOLUSD",1735205273437,27.65640906,189.75,189.69,9.64753556]
["bitfinex","SOLUSD",1735205273917,27.65640906,189.75,189.7,9.64753556]
["bitfinex","SOLUSD",1735205274122,27.65640906,189.75,189.71,9.64753556]
["bitfinex","SOLUSD",1735205274522,7.6787,189.78,189.73,9.64753556]
["bitfinex","SOLUSD",1735205274739,10.43914651,189.79,189.72,9.64753556]
["bitfinex","SOLUSD",1735205274926,0.79161095,189.77,189.71,29.64753556]
["bitfinex","SOLUSD",1735205275541,10.43914651,189.77,189.7,9.64753556]
["bitfinex","SOLUSD",1735205275733,9.64753556,189.76,189.69,9.64753556]
["bitfinex","SOLUSD",1735205275934,0.79161095,189.75,189.69,9.64753556]
["bitfinex","SOLUSD",1735205276241,0.79161095,189.75,189.7,9.64753556]
["bitfinex","SOLUSD",1735205276430,0.79161095,189.76,189.7,9.64753556]
["bitfinex","SOLUSD",1735205277013,10.43914651,189.76,189.69,9.64753556]
["bitfinex","SOLUSD",1735205277717,9.64753556,189.74,189.66,8.26947954]
["bitfinex","SOLUSD",1735205277922,10.43914651,189.73,189.66,17.9170151]
["bitfinex","SOLUSD",1735205278716,10.43914651,189.73,189.66,9.64753556]
["bitfinex","SOLUSD",1735205279049,9.64753556,189.71,189.64,9.64753556]
["bitfinex","SOLUSD",1735205279341,0.79161095,189.7,189.65,9.64753556]
["bitfinex","SOLUSD",1735205279543,0.79161095,189.71,189.65,9.64753556]
["bitfinex","SOLUSD",1735205279761,0.79161095,189.71,189.66,9.64753556]
["bitfinex","SOLUSD",1735205280147,0.79161095,189.71,189.66,20.0]
["bitfinex","SOLUSD",1735205280342,9.64753556,189.73,189.66,29.64753556]
["bitfinex","SOLUSD",1735205280518,0.79161095,189.72,189.66,29.64753556]
["bitfinex","SOLUSD",1735205281635,10.43914651,189.72,189.65,9.64753556]
["bitfinex","SOLUSD",1735205281934,10.43914651,189.72,189.63,13.1831]
["bitfinex","SOLUSD",1735205281935,9.64753556,189.69,189.63,20.0]
["bitfinex","SOLUSD",1735205282133,9.64753556,189.67,189.6,31.1024151]
["bitfinex","SOLUSD",1735205282327,10.43914651,189.66,189.6,31.1024151]
["bitfinex","SOLUSD",1735205282545,0.79161095,189.66,189.6,31.1024151]
["bitfinex","SOLUSD",1735205282846,10.43914651,189.66,189.6,17.9170151]
["bitfinex","SOLUSD",1735205283531,10.43914651,189.66,189.6,9.64753556]
["bitfinex","SOLUSD",1735205284038,0.79161095,189.66,189.6,9.64753556]
["bitfinex","SOLUSD",1735205284230,0.79161095,189.66,189.61,9.64753556]
["bitfinex","SOLUSD",1735205284422,0.79161095,189.67,189.61,9.64753556]
["bitfinex","SOLUSD",1735205284618,0.79161095,189.67,189.6,9.64753556]
["bitfinex","SOLUSD",1735205284917,10.43914651,189.67,189.6,9.64753556]
["bitfinex","SOLUSD",1735205285450,10.43914651,189.67,189.57,13.1875]
["bitfinex","SOLUSD",1735205285746,9.64753556,189.61,189.56,8.26947954]
["bitfinex","SOLUSD",1735205285921,10.43914651,189.6,189.56,8.26947954]
["bitfinex","SOLUSD",1735205286245,9.64753556,189.59,189.54,8.26947954]
["bitfinex","SOLUSD",1735205286429,0.79161095,189.58,189.54,8.26947954]
["bitfinex","SOLUSD",1735205287048,0.79161095,189.58,189.51,22.83933556]
["bitfinex","SOLUSD",1735205288240,0.79161095,189.58,189.52,9.64753556]
["bitfinex","SOLUSD",1735205289223,0.79161095,189.58,189.53,9.64753556]
["bitfinex","SOLUSD",1735205289419,2.30441095,189.62,189.57,9.64753556]
["bitfinex","SOLUSD",1735205290925,1.5128,189.62,189.57,9.64753556]
["bitfinex","SOLUSD",1735205291137,2.30441095,189.62,189.57,9.64753556]
["bitfinex","SOLUSD",1735205291332,2.30441095,189.62,189.55,9.64753556]
["bitfinex","SOLUSD",1735205291532,9.64753556,189.61,189.54,29.64753556]
["bitfinex","SOLUSD",1735205291731,0.79161095,189.6,189.54,29.64753556]
["bitfinex","SOLUSD",1735205292050,0.79161095,189.6,189.55,9.64753556]
["bitfinex","SOLUSD",1735205292750,0.79161095,189.61,189.55,9.64753556]
["bitfinex","SOLUSD",1735205294427,9.64753556,189.6,189.53,9.64753556]
["bitfinex","SOLUSD",1735205294627,0.79161095,189.59,189.53,9.64753556]
["bitfinex","SOLUSD",1735205295645,0.79161095,189.59,189.51,13.1917]
["bitfinex","SOLUSD",1735205295851,10.43914651,189.59,189.52,9.77302556]
["bitfinex","SOLUSD",1735205296749,0.79161095,189.59,189.53,9.64753556]
["bitfinex","SOLUSD",1735205296951,0.79161095,189.6,189.54,9.64753556]
["bitfinex","SOLUSD",1735205297951,0.79161095,189.6,189.53,9.64753556]
["bitfinex","SOLUSD",1735205298254,10.43914651,189.6,189.53,9.64753556]
["bitfinex","SOLUSD",1735205298454,10.43914651,189.6,189.52,9.77302556]
["bitfinex","SOLUSD",1735205299532,9.64753556,189.59,189.52,9.64753556]
["bitfinex","SOLUSD",1735205299853,0.79161095,189.58,189.52,9.64753556]
["bitfinex","SOLUSD",1735205300650,9.64753556,189.53,189.46,17.9170151]
["bitfinex","SOLUSD",1735205300851,10.43914651,189.52,189.46,8.26947954]
["bitfinex","SOLUSD",1735205301658,9.64753556,189.48,189.46,8.26947954]
["bitfinex","SOLUSD",1735205301876,10.43914651,189.47,189.46,8.26947954]
["bitfinex","SOLUSD",1735205302037,10.43914651,189.47,189.4,17.9170151]
["bitfinex","SOLUSD",1735205303069,10.43914651,189.47,189.4,9.64753556]
["bitfinex","SOLUSD",1735205303847,9.64753556,189.46,189.39,9.64753556]
["bitfinex","SOLUSD",1735205304147,0.79161095,189.45,189.39,15.0766635]
["bitfinex","SOLUSD",1735205304442,0.79161095,189.45,189.4,15.0766635]
["bitfinex","SOLUSD",1735205304964,0.79161095,189.46,189.4,15.0766635]
["bitfinex","SOLUSD",1735205305857,15.86827445,189.46,189.39,15.0766635]
["bitfinex","SOLUSD",1735205306063,15.0766635,189.45,189.37,15.0766635]
["bitfinex","SOLUSD",1735205306244,15.0766635,189.43,189.36,15.0766635]
["bitfinex","SOLUSD",1735205306446,0.79161095,189.42,189.36,15.0766635]
["bitfinex","SOLUSD",1735205308084,6.2635,189.41,189.35,35.0766635]
["bitfinex","SOLUSD",1735205308358,0.79161095,189.4,189.35,35.0766635]
["bitfinex","SOLUSD",1735205308741,7.05511095,189.41,189.37,15.0766635]
["bitfinex","SOLUSD",1735205308935,27.42913034,189.42,189.38,15.0766635]
["bitfinex","SOLUSD",1735205310141,1.6402,189.47,189.41,15.0766635]
["bitfinex","SOLUSD",1735205310343,1.6402,189.47,189.4,15.0766635]
["bitfinex","SOLUSD",1735205310668,15.0766635,189.45,189.36,13.32779]
["bitfinex","SOLUSD",1735205310852,15.0766635,189.45,189.37,15.0766635]
["bitfinex","SOLUSD",1735205311050,15.0766635,189.45,189.38,15.0766635]
["bitfinex","SOLUSD",1735205311269,16.7168635,189.47,189.39,15.0766635]
["bitfinex","SOLUSD",1735205313172,15.0766635,189.46,189.39,15.0766635]
["bitfinex","SOLUSD",1735205314162,16.7168635,189.47,189.39,15.0766635]
["bitfinex","SOLUSD",1735205314361,1.6402,189.47,189.41,15.0766635]
["bitfinex","SOLUSD",1735205314561,1.6402,189.47,189.43,15.0766635]
["bitfinex","SOLUSD",1735205315071,16.7303635,189.52,189.45,15.0766635]
["bitfinex","SOLUSD",1735205315249,15.0766635,189.51,189.43,15.0766635]
["bitfinex","SOLUSD",1735205316070,15.0766635,189.51,189.44,15.0766635]
["bitfinex","SOLUSD",1735205316651,15.0766635,189.51,189.43,15.0766635]
["bitfinex","SOLUSD",1735205316854,15.0766635,189.51,189.44,15.0766635]
["bitfinex","SOLUSD",1735205318770,15.0766635,189.51,189.44,28.2733635]
["bitfinex","SOLUSD",1735205318973,1.6537,189.52,189.47,15.0766635]
["bitfinex","SOLUSD",1735205319950,1.6537,189.52,189.46,15.0766635]
["bitfinex","SOLUSD",1735205321484,1.6537,189.52,189.47,15.0766635]
["bitfinex","SOLUSD",1735205324176,1.6537,189.52,189.47,9.64077858]
["bitfinex","SOLUSD",1735205325972,1.6537,189.52,189.46,9.64077858]
["bitfinex","SOLUSD",1735205328687,1.6537,189.52,189.44,13.1961]
["bitfinex","SOLUSD",1735205328996,9.64077858,189.51,189.44,13.1961]
["bitfinex","SOLUSD",1735205329181,9.64077858,189.49,189.41,13.1988]
["bitfinex","SOLUSD",1735205329381,9.64077858,189.48,189.41,13.1988]
["bitfinex","SOLUSD",1735205329770,9.64077858,189.48,189.41,9.64077858]
["bitfinex","SOLUSD",1735205330295,9.64077858,189.49,189.42,9.64077858]
["bitfinex","SOLUSD",1735205330676,9.64077858,189.51,189.43,9.64077858]
["bitfinex","SOLUSD",1735205330879,9.64077858,189.49,189.42,9.64077858]
["bitfinex","SOLUSD",1735205332071,9.64077858,189.5,189.43,9.64077858]
["bitfinex","SOLUSD",1735205333670,9.64077858,189.5,189.4,13.1995]
["bitfinex","SOLUSD",1735205333875,9.64077858,189.5,189.42,9.64077858]
["bitfinex","SOLUSD",1735205334482,9.64077858,189.47,189.37,21.47097954]
["bitfinex","SOLUSD",1735205334698,9.64077858,189.47,189.4,9.64077858]
["bitfinex","SOLUSD",1735205335011,9.64077858,189.48,189.4,9.64077858]
["bitfinex","SOLUSD",1735205336208,9.64077858,189.48,189.41,9.64077858]
["bitfinex","SOLUSD",1735205338795,9.64077858,189.47,189.37,13.2015]
["bitfinex","SOLUSD",1735205338975,9.64077858,189.46,189.39,9.64077858]
["bitfinex","SOLUSD",1735205339705,11.18287858,189.46,189.39,9.64077858]
["bitfinex","SOLUSD",1735205340201,11.18287858,189.46,189.38,9.64077858]
["bitfinex","SOLUSD",1735205340378,11.18287858,189.46,189.39,9.64077858]
["bitfinex","SOLUSD",1735205340577,9.64077858,189.45,189.38,9.64077858]
["bitfinex","SOLUSD",1735205342486,11.18287858,189.46,189.39,9.64077858]
["bitfinex","SOLUSD",1735205342682,11.18287858,189.46,189.38,9.64077858]
["bitfinex","SOLUSD",1735205342877,9.64077858,189.45,189.38,9.64077858]
["bitfinex","SOLUSD",1735205343905,11.18287858,189.46,189.38,9.64077858]
["bitfinex","SOLUSD",1735205344286,9.64077858,189.45,189.38,9.64077858]
["bitfinex","SOLUSD",1735205347922,9.64077858,189.41,189.35,8.26947954]
["bitfinex","SOLUSD",1735205348099,38.56311432,189.45,189.35,8.26947954]
["bitfinex","SOLUSD",1735205348290,9.64077858,189.42,189.35,8.26947954]
["bitfinex","SOLUSD",1735205348485,9.64077858,189.42,189.35,17.91025812]
["bitfinex","SOLUSD",1735205348688,9.64077858,189.42,189.35,9.64077858]
["bitfinex","SOLUSD",1735205348979,1.5421,189.46,189.38,9.64077858]
["bitfinex","SOLUSD",1735205349206,1.5421,189.46,189.4,9.64077858]
["bitfinex","SOLUSD",1735205349380,1.5421,189.46,189.41,9.64077858]
["bitfinex","SOLUSD",1735205349584,1.5421,189.46,189.4,9.64077858]
["bitfinex","SOLUSD",1735205349789,29.60105824,189.49,189.43,9.64077858]
["bitfinex","SOLUSD",1735205349984,29.60105824,189.49,189.45,9.64077858]
["bitfinex","SOLUSD",1735205350815,29.60105824,189.49,189.46,9.64077858]
["bitfinex","SOLUSD",1735205351415,29.60105824,189.49,189.45,9.64077858]
["bitfinex","SOLUSD",1735205353020,29.60105824,189.49,189.46,9.64077858]
["bitfinex","SOLUSD",1735205353684,29.60105824,189.49,189.47,9.64077858]
["bitfinex","SOLUSD",1735205354186,29.60105824,189.49,189.46,9.64077858]
["bitfinex","SOLUSD",1735205354600,11.14517858,189.55,189.47,9.64077858]
["bitfinex","SOLUSD",1735205354800,1.5044,189.55,189.48,9.64077858]
["bitfinex","SOLUSD",1735205355115,11.14517858,189.55,189.48,9.64077858]
["bitfinex","SOLUSD",1735205355920,9.64077858,189.54,189.47,9.64077858]
["bitfinex","SOLUSD",1735205356691,9.64077858,189.54,189.46,29.64077858]
["bitfinex","SOLUSD",1735205357816,1.5044,189.55,189.47,9.76626858]
["bitfinex","SOLUSD",1735205358013,11.14517858,189.55,189.47,9.64077858]
["bitfinex","SOLUSD",1735205358836,1.5044,189.55,189.49,9.64077858]
["bitfinex","SOLUSD",1735205359201,1.5044,189.55,189.48,9.64077858]
["bitfinex","SOLUSD",1735205359721,1.5044,189.55,189.49,9.64077858]
["bitfinex","SOLUSD",1735205360534,1.5044,189.55,189.48,9.64077858]
["bitfinex","SOLUSD",1735205360831,1.5044,189.55,189.49,9.64077858]
["bitfinex","SOLUSD",1735205361412,11.14517858,189.55,189.48,9.64077858]
["bitfinex","SOLUSD",1735205362332,9.64077858,189.54,189.47,9.64077858]
["bitfinex","SOLUSD",1735205363425,9.64077858,189.53,189.46,42.83587858]
["bitfinex","SOLUSD",1735205363942,9.64077858,189.54,189.48,9.64077858]
["bitfinex","SOLUSD",1735205364221,1.5044,189.55,189.49,9.64077858]
["bitfinex","SOLUSD",1735205364754,9.64077858,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205365036,9.64077858,189.56,189.49,9.64077858]
["bitfinex","SOLUSD",1735205368531,9.64077858,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205369029,9.64077858,189.55,189.48,20.0]
["bitfinex","SOLUSD",1735205369221,9.64077858,189.54,189.48,20.0]
["bitfinex","SOLUSD",1735205369524,9.64077858,189.55,189.48,20.0]
["bitfinex","SOLUSD",1735205370925,9.64077858,189.55,189.48,29.64077858]
["bitfinex","SOLUSD",1735205371725,9.64077858,189.56,189.49,9.64077858]
["bitfinex","SOLUSD",1735205372137,9.64077858,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205373427,9.64077858,189.57,189.49,9.64077858]
["bitfinex","SOLUSD",1735205373614,9.64077858,189.55,189.48,42.83427858]
["bitfinex","SOLUSD",1735205373809,28.36839495,189.58,189.49,9.64077858]
["bitfinex","SOLUSD",1735205373810,9.64077858,189.56,189.49,9.64077858]
["bitfinex","SOLUSD",1735205374235,9.64077858,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205375213,9.64077858,189.57,189.48,13.1935]
["bitfinex","SOLUSD",1735205375419,9.64077858,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205376420,38.00917353,189.58,189.51,9.64077858]
["bitfinex","SOLUSD",1735205377732,28.36839495,189.58,189.51,9.64077858]
["bitfinex","SOLUSD",1735205377939,28.36839495,189.58,189.54,9.64077858]
["bitfinex","SOLUSD",1735205378146,28.36839495,189.58,189.55,9.64077858]
["bitfinex","SOLUSD",1735205382532,9.640779,189.62,189.57,9.64077858]
["bitfinex","SOLUSD",1735205382736,9.640779,189.62,189.58,9.64077858]
["bitfinex","SOLUSD",1735205383237,9.64077858,189.65,189.58,9.64077858]
["bitfinex","SOLUSD",1735205385128,9.64077858,189.67,189.61,9.64077858]
["bitfinex","SOLUSD",1735205385643,9.64077858,189.69,189.62,9.64077858]
["bitfinex","SOLUSD",1735205385847,9.64077858,189.7,189.64,9.64077858]
["bitfinex","SOLUSD",1735205386039,9.64077858,189.7,189.63,9.64077858]
["bitfinex","SOLUSD",1735205386637,9.64077858,189.7,189.64,9.64077858]
["bitfinex","SOLUSD",1735205386842,9.64077858,189.71,189.64,9.64077858]
["bitfinex","SOLUSD",1735205387737,9.64077858,189.72,189.65,9.64077858]
["bitfinex","SOLUSD",1735205387937,20.88785758,189.73,189.66,9.64077858]
["bitfinex","SOLUSD",1735205388240,20.88785758,189.73,189.67,9.64077858]
["bitfinex","SOLUSD",1735205388544,11.247079,189.73,189.67,9.64077858]
["bitfinex","SOLUSD",1735205388754,20.88785758,189.73,189.67,9.64077858]
["bitfinex","SOLUSD",1735205388937,18.8718696,189.78,189.67,9.64077858]
["bitfinex","SOLUSD",1735205388938,14.7772,189.82,189.68,9.64077858]
["bitfinex","SOLUSD",1735205389129,9.64077858,189.75,189.68,9.64077858]
["bitfinex","SOLUSD",1735205389328,38.56311432,189.81,189.63,51.87210432]
["bitfinex","SOLUSD",1735205389329,9.64077858,189.7,189.63,13.30899]
["bitfinex","SOLUSD",1735205389530,9.64077858,189.7,189.63,9.76626858]
["bitfinex","SOLUSD",1735205390053,9.64077858,189.7,189.64,9.64077858]
["bitfinex","SOLUSD",1735205392753,9.64077858,189.71,189.65,9.64077858]
["bitfinex","SOLUSD",1735205393372,9.64077858,189.7,189.64,9.64077858]
["bitfinex","SOLUSD",1735205394178,9.64077858,189.71,189.65,9.64077858]
["bitfinex","SOLUSD",1735205394652,9.64077858,189.71,189.64,9.64077858]
["bitfinex","SOLUSD",1735205394851,9.64077858,189.71,189.65,9.64077858]
["bitfinex","SOLUSD",1735205395863,9.64077858,189.72,189.65,9.64077858]
["bitfinex","SOLUSD",1735205396158,9.64077858,189.71,189.65,9.64077858]
["bitfinex","SOLUSD",1735205397836,9.64077858,189.71,189.64,9.64077858]
["bitfinex","SOLUSD",1735205398261,9.64077858,189.7,189.62,1.5297]
["bitfinex","SOLUSD",1735205398464,9.64077858,189.7,189.63,9.64077858]
["bitfinex","SOLUSD",1735205399153,9.64077858,189.7,189.64,9.64077858]
["bitfinex","SOLUSD",1735205399777,9.64077858,189.71,189.64,9.64077858]
["bitfinex","SOLUSD",1735205401072,9.64077858,189.72,189.65,9.64077858]
["bitfinex","SOLUSD",1735205401373,9.64077858,189.72,189.66,9.64077858]
["bitfinex","SOLUSD",1735205402373,1.6063,189.74,189.66,9.64077858]
["bitfinex","SOLUSD",1735205402575,9.64077858,189.72,189.66,9.64077858]
["bitfinex","SOLUSD",1735205402744,9.64077858,189.71,189.65,9.64077858]
["bitfinex","SOLUSD",1735205403363,9.64077858,189.72,189.65,9.64077858]
["bitfinex","SOLUSD",1735205403570,9.64077858,189.72,189.66,9.64077858]
["bitfinex","SOLUSD",1735205404766,9.64077858,189.72,189.65,9.64077858]
["bitfinex","SOLUSD",1735205406565,9.64077858,189.71,189.64,9.64077858]
["bitfinex","SOLUSD",1735205407173,9.64077858,189.71,189.62,1.5297]
["bitfinex","SOLUSD",1735205407358,9.64077858,189.71,189.64,9.64077858]
["bitfinex","SOLUSD",1735205407548,9.64077858,189.7,189.64,9.64077858]
["bitfinex","SOLUSD",1735205409872,9.64077858,189.7,189.63,9.64077858]
["bitfinex","SOLUSD",1735205410051,9.64077858,189.67,189.6,9.64077858]
["bitfinex","SOLUSD",1735205410549,9.64077858,189.65,189.58,9.64077858]
["bitfinex","SOLUSD",1735205411666,9.64077858,189.64,189.54,1.5475]
["bitfinex","SOLUSD",1735205411875,9.64077858,189.64,189.57,9.64077858]
["bitfinex","SOLUSD",1735205412174,9.64077858,189.63,189.56,9.64077858]
["bitfinex","SOLUSD",1735205412372,9.64077858,189.62,189.55,9.64077858]
["bitfinex","SOLUSD",1735205414857,33.41766258,189.61,189.54,9.64077858]
["bitfinex","SOLUSD",1735205415557,23.776884,189.61,189.54,9.64077858]
["bitfinex","SOLUSD",1735205415759,9.64077858,189.62,189.55,9.64077858]
["bitfinex","SOLUSD",1735205418781,9.64077858,189.62,189.54,9.64077858]
["bitfinex","SOLUSD",1735205419182,9.64077858,189.61,189.54,9.64077858]
["bitfinex","SOLUSD",1735205419556,33.41766258,189.62,189.54,9.64077858]
["bitfinex","SOLUSD",1735205420066,33.41766258,189.62,189.55,9.64077858]
["bitfinex","SOLUSD",1735205420781,33.41766258,189.62,189.51,0.12549]
["bitfinex","SOLUSD",1735205420990,9.64077858,189.61,189.54,9.64077858]
["bitfinex","SOLUSD",1735205422086,9.64077858,189.6,189.5,1.5475]
["bitfinex","SOLUSD",1735205422390,9.64077858,189.59,189.52,9.64077858]
["bitfinex","SOLUSD",1735205422774,9.64077858,189.58,189.51,9.64077858]
["bitfinex","SOLUSD",1735205423485,9.64077858,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205423692,9.64077858,189.56,189.49,9.64077858]
["bitfinex","SOLUSD",1735205425086,9.64077858,189.54,189.46,1.6613]
["bitfinex","SOLUSD",1735205425392,9.64077858,189.54,189.47,9.64077858]
["bitfinex","SOLUSD",1735205425557,9.64077858,189.54,189.46,1.6613]
["bitfinex","SOLUSD",1735205425764,9.64077858,189.54,189.47,9.64077858]
["bitfinex","SOLUSD",1735205426298,9.64077858,189.55,189.48,9.64077858]
["bitfinex","SOLUSD",1735205426464,9.64077858,189.56,189.49,9.64077858]
["bitfinex","SOLUSD",1735205426664,9.64077858,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205427974,29.64077858,189.58,189.5,9.64077858]
["bitfinex","SOLUSD",1735205428157,20.0,189.58,189.5,9.64077858]
["bitfinex","SOLUSD",1735205428361,33.41766258,189.57,189.46,14.856]
["bitfinex","SOLUSD",1735205428583,9.64077858,189.56,189.49,9.64077858]
["bitfinex","SOLUSD",1735205428883,33.41766258,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205430999,1.6066,189.6,189.52,9.64077858]
["bitfinex","SOLUSD",1735205431285,11.24737858,189.6,189.53,9.64077858]
["bitfinex","SOLUSD",1735205431465,1.6066,189.6,189.54,9.64077858]
["bitfinex","SOLUSD",1735205432880,1.6066,189.6,189.53,9.64077858]
["bitfinex","SOLUSD",1735205433471,81.9,189.64,189.55,9.64077858]
["bitfinex","SOLUSD",1735205433472,9.64077858,189.62,189.55,9.64077858]
["bitfinex","SOLUSD",1735205434305,9.64077858,189.6,189.53,9.64077858]
["bitfinex","SOLUSD",1735205434584,9.64077858,189.61,189.54,9.64077858]
["bitfinex","SOLUSD",1735205438685,9.64077858,189.62,189.54,9.64077858]
["bitfinex","SOLUSD",1735205439102,9.64077858,189.61,189.54,9.64077858]
["bitfinex","SOLUSD",1735205439671,9.64077858,189.61,189.53,9.64077858]
["bitfinex","SOLUSD",1735205440698,9.64077858,189.61,189.54,9.64077858]
["bitfinex","SOLUSD",1735205445193,9.64077858,189.61,189.51,31.82549]
["bitfinex","SOLUSD",1735205445194,20.0,189.58,189.53,9.64077858]
["bitfinex","SOLUSD",1735205449426,30.05209713,189.63,189.54,22.95566858]
["bitfinex","SOLUSD",1735205449594,30.05209713,189.63,189.59,9.64077858]
["bitfinex","SOLUSD",1735205458393,9.64077858,189.62,189.53,33.272]
["bitfinex","SOLUSD",1735205458578,9.64077858,189.6,189.54,9.64077858]
["bitfinex","SOLUSD",1735205458786,9.64077858,189.59,189.52,17.91025812]
["bitfinex","SOLUSD",1735205459194,9.64077858,189.59,189.52,9.64077858]
["bitfinex","SOLUSD",1735205460788,9.64077858,189.6,189.53,9.64077858]
["bitfinex","SOLUSD",1735205464483,9.64077858,189.6,189.52,9.64077858]
["bitfinex","SOLUSD",1735205465398,9.64077858,189.59,189.49,0.12549]
["bitfinex","SOLUSD",1735205465737,9.64077858,189.59,189.52,9.64077858]
["bitfinex","SOLUSD",1735205470114,9.64077858,189.57,189.49,0.91684328]
["bitfinex","SOLUSD",1735205470312,9.64077858,189.56,189.49,9.64077858]
["bitfinex","SOLUSD",1735205471317,9.64077858,189.56,189.47,8.26947954]
["bitfinex","SOLUSD",1735205471318,9.64077858,189.54,189.47,9.64077858]
["bitfinex","SOLUSD",1735205471704,9.64077858,189.52,189.45,17.91025812]
["bitfinex","SOLUSD",1735205471899,11.17897858,189.52,189.45,17.91025812]
["bitfinex","SOLUSD",1735205472208,9.64077858,189.51,189.44,9.64077858]
["bitfinex","SOLUSD",1735205472602,11.17897858,189.52,189.45,9.64077858]
["bitfinex","SOLUSD",1735205473416,1.5382,189.52,189.47,9.64077858]
["bitfinex","SOLUSD",1735205474017,23.776884,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205474333,9.64077858,189.56,189.49,9.64077858]
["bitfinex","SOLUSD",1735205475209,9.64077858,189.55,189.48,9.64077858]
["bitfinex","SOLUSD",1735205475390,9.64077858,189.55,189.44,33.98831236]
["bitfinex","SOLUSD",1735205475594,9.64077858,189.54,189.45,20.0]
["bitfinex","SOLUSD",1735205475891,9.64077858,189.54,189.47,9.64077858]
["bitfinex","SOLUSD",1735205477022,9.64077858,189.55,189.48,9.64077858]
["bitfinex","SOLUSD",1735205477231,9.64077858,189.56,189.48,9.64077858]
["bitfinex","SOLUSD",1735205477400,23.776884,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205480921,33.41766258,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205481221,33.41766258,189.57,189.49,9.64077858]
["bitfinex","SOLUSD",1735205481421,9.64077858,189.56,189.49,9.64077858]
["bitfinex","SOLUSD",1735205482802,9.64077858,189.55,189.48,9.64077858]
["bitfinex","SOLUSD",1735205483315,9.64077858,189.56,189.49,9.64077858]
["bitfinex","SOLUSD",1735205487831,64.24372312,189.57,189.49,9.64077858]
["bitfinex","SOLUSD",1735205488031,30.82606054,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205488527,30.82606054,189.57,189.51,9.64077858]
["bitfinex","SOLUSD",1735205489834,40.46683912,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205490437,40.46683912,189.57,189.49,9.64077858]
["bitfinex","SOLUSD",1735205492234,40.46683912,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205494135,40.46683912,189.57,189.49,9.64077858]
["bitfinex","SOLUSD",1735205494339,40.46683912,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205495811,30.82606054,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205496946,16.90767418,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205498335,16.90767418,189.57,189.47,0.12549]
["bitfinex","SOLUSD",1735205498521,16.90767418,189.57,189.52,9.64077858]
["bitfinex","SOLUSD",1735205498844,16.90767418,189.57,189.53,9.64077858]
["bitfinex","SOLUSD",1735205499142,16.90767418,189.57,189.52,9.64077858]
["bitfinex","SOLUSD",1735205500243,16.90767418,189.57,189.51,9.64077858]
["bitfinex","SOLUSD",1735205506523,16.90767418,189.57,189.55,9.64077858]
["bitfinex","SOLUSD",1735205506725,1.6027,189.63,189.56,9.64077858]
["bitfinex","SOLUSD",1735205506925,1.6027,189.63,189.58,9.64077858]
["bitfinex","SOLUSD",1735205507170,1.6027,189.63,189.6,9.64077858]
["bitfinex","SOLUSD",1735205507369,9.64077858,189.66,189.6,9.64077858]
["bitfinex","SOLUSD",1735205507555,1.6027,189.68,189.55,31.82549]
["bitfinex","SOLUSD",1735205507876,11.24347858,189.68,189.56,2.45667611]
["bitfinex","SOLUSD",1735205508026,9.64077858,189.65,189.58,9.64077858]
["bitfinex","SOLUSD",1735205508233,9.64077858,189.6,189.52,8.2340278]
["bitfinex","SOLUSD",1735205508439,9.64077858,189.59,189.52,8.2340278]
["bitfinex","SOLUSD",1735205508740,9.64077858,189.59,189.54,8.2340278]
["bitfinex","SOLUSD",1735205509056,9.64077858,189.59,189.53,16.4680556]
["bitfinex","SOLUSD",1735205509057,9.64077858,189.59,189.52,9.64077858]
["bitfinex","SOLUSD",1735205509244,33.41766258,189.58,189.49,8.2340278]
["bitfinex","SOLUSD",1735205509450,33.41766258,189.58,189.51,9.64077858]
["bitfinex","SOLUSD",1735205510029,9.64077858,189.57,189.51,9.64077858]
["bitfinex","SOLUSD",1735205510867,33.41766258,189.58,189.51,9.64077858]
["bitfinex","SOLUSD",1735205512073,23.776884,189.58,189.52,9.64077858]
["bitfinex","SOLUSD",1735205512485,9.64077858,189.61,189.54,9.64077858]
["bitfinex","SOLUSD",1735205512781,9.64077858,189.59,189.52,9.64077858]
["bitfinex","SOLUSD",1735205515363,9.64077858,189.59,189.53,9.64077858]
["bitfinex","SOLUSD",1735205515761,9.64077858,189.6,189.53,9.64077858]
["bitfinex","SOLUSD",1735205516069,23.776884,189.59,189.53,9.64077858]
["bitfinex","SOLUSD",1735205518395,9.64077858,189.61,189.53,9.64077858]
["bitfinex","SOLUSD",1735205518694,23.776884,189.6,189.54,9.64077858]
["bitfinex","SOLUSD",1735205519191,33.41766258,189.6,189.53,9.64077858]
["bitfinex","SOLUSD",1735205519392,64.03801166,189.6,189.53,9.64077858]
["bitfinex","SOLUSD",1735205519696,64.03801166,189.6,189.52,9.64077858]
["bitfinex","SOLUSD",1735205520271,64.03801166,189.6,189.53,9.64077858]
["bitfinex","SOLUSD",1735205521096,33.41766258,189.6,189.53,9.64077858]
["bitfinex","SOLUSD",1735205522809,23.776884,189.6,189.54,9.64077858]
["bitfinex","SOLUSD",1735205523093,1.6027,189.63,189.55,9.64077858]
["bitfinex","SOLUSD",1735205523277,9.64077858,189.61,189.54,9.64077858]
["bitfinex","SOLUSD",1735205523468,23.776884,189.6,189.54,9.64077858]
["bitfinex","SOLUSD",1735205523673,23.776884,189.6,189.53,9.64077858]
["bitfinex","SOLUSD",1735205524399,23.776884,189.6,189.54,9.64077858]
["bitfinex","SOLUSD",1735205524995,23.776884,189.61,189.55,9.64077858]
["bitfinex","SOLUSD",1735205526488,30.62034908,189.62,189.55,9.64077858]
["bitfinex","SOLUSD",1735205527000,40.26112766,189.62,189.53,13.1899]
["bitfinex","SOLUSD",1735205527182,9.64077858,189.61,189.52,8.2340278]
["bitfinex","SOLUSD",1735205527382,9.64077858,189.61,189.53,9.64077858]
["bitfinex","SOLUSD",1735205528101,9.64077858,189.61,189.54,9.64077858]
["bitfinex","SOLUSD",1735205528285,9.64077858,189.61,189.51,8.3595178]
["bitfinex","SOLUSD",1735205528491,9.64077858,189.58,189.51,8.2340278]
["bitfinex","SOLUSD",1735205528881,9.64077858,189.58,189.5,9.64077858]
["bitfinex","SOLUSD",1735205529211,9.64077858,189.56,189.49,17.87480638]
["bitfinex","SOLUSD",1735205529711,23.776884,189.55,189.49,9.64077858]
["bitfinex","SOLUSD",1735205530293,31.19441764,189.56,189.5,9.64077858]
["bitfinex","SOLUSD",1735205530483,31.19441764,189.56,189.51,9.64077858]
["bitfinex","SOLUSD",1735205532608,31.19441764,189.56,189.52,9.64077858]
["bitfinex","SOLUSD",1735205533095,31.19441764,189.56,189.53,9.64077858]
["bitfinex","SOLUSD",1735205533513,31.19441764,189.56,189.52,9.64077858]
["bitfinex","SOLUSD",1735205533703,16.05367858,189.59,189.52,9.64077858]
["bitfinex","SOLUSD",1735205534528,6.4129,189.59,189.52,9.64077858]
["bitfinex","SOLUSD",1735205534822,23.776884,189.6,189.53,9.64077858]
["bitfinex","SOLUSD",1735205535230,9.64077858,189.61,189.53,9.64077858]
["bitfinex","SOLUSD",1735205535527,23.776884,189.6,189.51,8.2340278]
["bitfinex","SOLUSD",1735205535706,23.776884,189.6,189.53,9.64077858]
["bitfinex","SOLUSD",1735205535909,54.96782876,189.6,189.53,9.64077858]
["bitfinex","SOLUSD",1735205536329,31.19094476,189.6,189.54,9.64077858]
["bitfinex","SOLUSD",1735205538202,31.19094476,189.6,189.56,9.64077858]
["bitfinex","SOLUSD",1735205539213,31.19094476,189.6,189.55,9.64077858]
["bitfinex","SOLUSD",1735205539414,40.83172334,189.6,189.52,8.2340278]
["bitfinex","SOLUSD",1735205539618,40.83172334,189.6,189.52,17.87480638]
["bitfinex","SOLUSD",1735205540019,40.83172334,189.6,189.52,9.64077858]
["bitfinex","SOLUSD",1735205540511,33.41766258,189.59,189.5,8.2340278]
["bitfinex","SOLUSD",1735205540715,33.41766258,189.59,189.51,9.64077858]
["bitfinex","SOLUSD",1735205541134,9.64077858,189.58,189.51,9.64077858]
["bitfinex","SOLUSD",1735205544356,9.64077858,189.58,189.5,9.64077858]
["bitfinex","SOLUSD",1735205545753,9.64077858,189.58,189.51,9.64077858]
["bitfinex","SOLUSD",1735205548240,9.64077858,189.59,189.52,9.64077858]
["bitfinex","SOLUSD",1735205550551,9.64077858,189.59,189.51,9.64077858]
["bitfinex","SOLUSD",1735205552679,9.64077858,189.58,189.51,9.64077858]
["bitfinex","SOLUSD",1735205553680,31.19094476,189.6,189.52,9.64077858]
["bitfinex","SOLUSD",1735205553852,31.19094476,189.6,189.55,9.64077858]
["bitfinex","SOLUSD",1735205554053,31.19094476,189.6,189.54,9.64077858]
["bitfinex","SOLUSD",1735205554456,40.83172334,189.6,189.53,9.64077858]
["bitfinex","SOLUSD",1735205555476,9.64077858,189.59,189.49,13.31879]
["bitfinex","SOLUSD",1735205555664,9.64077858,189.59,189.52,9.64077858]
["bitfinex","SOLUSD",1735205555851,40.83172334,189.6,189.52,9.64077858]
["bitfinex","SOLUSD",1735205556063,31.19094476,189.6,189.52,9.64077858]
["bitfinex","SOLUSD",1735205556272,40.83172334,189.6,189.53,9.64077858]
["bitfinex","SOLUSD",1735205558165,40.83172334,189.6,189.51,9.64077858]
["bitfinex","SOLUSD",1735205558367,9.64077858,189.58,189.5,8.2340278]
["bitfinex","SOLUSD",1735205558566,9.64077858,189.57,189.5,8.2340278]
["bitfinex","SOLUSD",1735205558767,9.64077858,189.57,189.49,9.64077858]
["bitfinex","SOLUSD",1735205558972,9.64077858,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205559657,9.64077858,189.58,189.5,9.64077858]
["bitfinex","SOLUSD",1735205560784,9.64077858,189.57,189.5,9.64077858]
["bitfinex","SOLUSD",1735205561075,9.64077858,189.56,189.49,8.2340278]
["bitfinex","SOLUSD",1735205561781,9.64077858,189.56,189.48,9.64077858]
["bitfinex","SOLUSD",1735205562382,9.64077858,189.56,189.49,9.64077858]
["bitfinex","SOLUSD",1735205564467,29.64077858,189.53,189.47,8.2340278]
["bitfinex","SOLUSD",1735205565475,29.64077858,189.53,189.46,9.64077858]
["bitfinex","SOLUSD",1735205566273,0.79165325,189.52,189.46,9.64077858]
["bitfinex","SOLUSD",1735205567602,0.79165325,189.52,189.47,9.64077858]
["bitfinex","SOLUSD",1735205568001,31.20495202,189.53,189.49,9.64077858]
["bitfinex","SOLUSD",1735205568497,2.37115325,189.55,189.49,9.64077858]
["bitfinex","SOLUSD",1735205568975,12.01193183,189.55,189.48,9.64077858]
["bitfinex","SOLUSD",1735205570502,9.64077858,189.54,189.46,20.0]
["bitfinex","SOLUSD",1735205570697,0.79165325,189.53,189.47,9.64077858]
["bitfinex","SOLUSD",1735205571706,0.79165325,189.54,189.47,9.64077858]
["bitfinex","SOLUSD",1735205573211,31.8160894,189.54,189.47,9.64077858]
["bitfinex","SOLUSD",1735205573817,0.79165325,189.54,189.47,9.64077858]
["bitfinex","SOLUSD",1735205574111,9.64077858,189.53,189.46,29.64077858]
["bitfinex","SOLUSD",1735205574289,9.64077858,189.51,189.44,9.64077858]
["bitfinex","SOLUSD",1735205574488,0.79165325,189.5,189.44,9.64077858]
["bitfinex","SOLUSD",1735205575607,0.79165325,189.5,189.4,13.99103828]
["bitfinex","SOLUSD",1735205575923,10.43243183,189.52,189.45,9.64077858]
["bitfinex","SOLUSD",1735205576415,0.79165325,189.52,189.47,9.64077858]
["bitfinex","SOLUSD",1735205576603,31.02443615,189.53,189.48,9.64077858]
["bitfinex","SOLUSD",1735205577411,0.79165325,189.54,189.48,9.64077858]
["bitfinex","SOLUSD",1735205578733,10.43243183,189.54,189.44,13.1967]
["bitfinex","SOLUSD",1735205578947,9.64077858,189.53,189.46,9.64077858]
["bitfinex","SOLUSD",1735205579126,9.64077858,189.51,189.44,9.64077858]
["bitfinex","SOLUSD",1735205579453,10.43243183,189.5,189.43,9.64077858]
["bitfinex","SOLUSD",1735205580319,9.64077858,189.52,189.45,9.64077858]
["bitfinex","SOLUSD",1735205580615,0.79165325,189.51,189.45,9.64077858]
["bitfinex","SOLUSD",1735205582242,9.64077858,189.5,189.43,9.64077858]
["bitfinex","SOLUSD",1735205582458,0.79165325,189.49,189.43,9.64077858]
["bitfinex","SOLUSD",1735205582659,0.79165325,189.49,189.44,9.64077858]
["bitfinex","SOLUSD",1735205583358,0.79165325,189.5,189.44,9.64077858]
["bitfinex","SOLUSD",1735205585437,9.64077858,189.52,189.45,9.64077858]
["bitfinex","SOLUSD",1735205585752,0.79165325,189.51,189.45,9.64077858]
["bitfinex","SOLUSD",1735205586749,10.43243183,189.53,189.45,9.64077858]
["bitfinex","SOLUSD",1735205587541,9.64077858,189.5,189.43,9.64077858]
["bitfinex","SOLUSD",1735205587852,0.79165325,189.49,189.43,9.64077858]
["bitfinex","SOLUSD",1735205588373,0.79165325,189.49,189.44,9.64077858]
["bitfinex","SOLUSD",1735205588560,0.79165325,189.5,189.44,9.64077858]
["bitfinex","SOLUSD",1735205591155,10.43243183,189.5,189.43,9.64077858]
["bitfinex","SOLUSD",1735205594872,9.64077858,189.49,189.42,29.64077858]
["bitfinex","SOLUSD",1735205595082,9.64077858,189.5,189.43,9.64077858]
["bitfinex","SOLUSD",1735205595263,0.79165325,189.49,189.43,9.64077858]
["bitfinex","SOLUSD",1735205596075,0.79165325,189.51,189.44,9.64077858]
["bitfinex","SOLUSD",1735205597192,10.43243183,189.51,189.44,9.64077858]
["bitfinex","SOLUSD",1735205600194,9.64077858,189.5,189.43,9.64077858]
["bitfinex","SOLUSD",1735205600400,10.43243183,189.49,189.42,29.64077858]
["bitfinex","SOLUSD",1735205601669,11.98863183,189.49,189.42,9.64077858]
["bitfinex","SOLUSD",1735205601874,9.64077858,189.48,189.41,9.64077858]
["bitfinex","SOLUSD",1735205602073,0.79165325,189.47,189.41,9.64077858]
["bitfinex","SOLUSD",1735205602969,0.79165325,189.48,189.41,9.64077858]
["bitfinex","SOLUSD",1735205603400,0.79165325,189.48,189.39,0.12549]
["bitfinex","SOLUSD",1735205603694,10.43243183,189.48,189.41,9.64077858]
["bitfinex","SOLUSD",1735205605293,0.79165325,189.48,189.41,9.64077858]
["bitfinex","SOLUSD",1735205605875,9.64077858,189.45,189.38,20.0]
["bitfinex","SOLUSD",1735205606182,9.64077858,189.4,189.32,32.93611121]
["bitfinex","SOLUSD",1735205606380,9.64077858,189.38,189.32,32.93611121]
["bitfinex","SOLUSD",1735205606579,0.79165325,189.37,189.32,32.93611121]
["bitfinex","SOLUSD",1735205606791,10.43243183,189.37,189.32,32.93611121]
["bitfinex","SOLUSD",1735205607292,10.43243183,189.37,189.3,9.64077858]
["bitfinex","SOLUSD",1735205607698,10.43243183,189.37,189.27,83.98626222]
["bitfinex","SOLUSD",1735205607699,0.79165325,189.37,189.31,9.64077858]
["bitfinex","SOLUSD",1735205607882,10.43243183,189.37,189.3,9.64077858]
["bitfinex","SOLUSD",1735205608197,10.43243183,189.37,189.27,51.05015101]
["bitfinex","SOLUSD",1735205608587,10.43243183,189.37,189.29,9.64077858]
["bitfinex","SOLUSD",1735205609696,9.64077858,189.36,189.29,9.64077858]
["bitfinex","SOLUSD",1735205609902,0.79165325,189.35,189.29,9.64077858]
["bitfinex","SOLUSD",1735205610102,9.64077858,189.38,189.31,9.64077858]
["bitfinex","SOLUSD",1735205610283,9.64077858,189.39,189.32,9.76626858]
["bitfinex","SOLUSD",1735205610608,9.64077858,189.4,189.33,9.64077858]
["bitfinex","SOLUSD",1735205610905,10.43243183,189.39,189.32,29.76626858]
["bitfinex","SOLUSD",1735205611981,10.43243183,189.39,189.32,20.12549]
["bitfinex","SOLUSD",1735205613313,9.64077858,189.37,189.32,20.0]
["bitfinex","SOLUSD",1735205613612,0.79165325,189.36,189.32,20.0]
["bitfinex","SOLUSD",1735205614903,10.43243183,189.36,189.32,20.0]
["bitfinex","SOLUSD",1735205615206,10.43243183,189.36,189.27,51.05015101]
["bitfinex","SOLUSD",1735205615396,10.43243183,189.36,189.29,9.64077858]
["bitfinex","SOLUSD",1735205615699,0.79165325,189.36,189.3,9.64077858]
["bitfinex","SOLUSD",1735205615894,0.79165325,189.37,189.31,9.64077858]
["bitfinex","SOLUSD",1735205616094,0.79165325,189.37,189.3,9.64077858]
["bitfinex","SOLUSD",1735205616298,1.644,189.36,189.24,14.00265912]
["bitfinex","SOLUSD",1735205616494,10.43243183,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735205616688,9.64077858,189.34,189.24,14.00265912]
["bitfinex","SOLUSD",1735205616889,0.79165325,189.33,189.26,9.64077858]
["bitfinex","SOLUSD",1735205617585,9.64077858,189.33,189.26,9.64077858]
["bitfinex","SOLUSD",1735205617788,9.64077858,189.33,189.23,7.8639]
["bitfinex","SOLUSD",1735205617789,9.64077858,189.31,189.25,20.0]
["bitfinex","SOLUSD",1735205617989,0.79165325,189.3,189.26,20.0]
["bitfinex","SOLUSD",1735205618220,9.64077858,189.27,189.2,14.0052456]
["bitfinex","SOLUSD",1735205618405,9.64077858,189.23,189.19,82.29892031]
["bitfinex","SOLUSD",1735205618704,0.79165325,189.26,189.14,32.93611121]
["bitfinex","SOLUSD",1735205618909,0.79165325,189.25,189.18,9.64077858]
["bitfinex","SOLUSD",1735205619229,9.64077858,189.24,189.17,9.64077858]
["bitfinex","SOLUSD",1735205619392,9.64077858,189.26,189.19,9.64077858]
["bitfinex","SOLUSD",1735205619591,9.64077858,189.27,189.19,9.64077858]
["bitfinex","SOLUSD",1735205619791,9.64077858,189.28,189.21,9.64077858]
["bitfinex","SOLUSD",1735205620129,8.2302,189.29,189.24,9.64077858]
["bitfinex","SOLUSD",1735205620302,17.87097858,189.29,189.22,9.76626858]
["bitfinex","SOLUSD",1735205620615,8.2302,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1735205620835,1.644,189.29,189.24,9.76626858]
["bitfinex","SOLUSD",1735205620990,1.644,189.34,189.27,9.64077858]
["bitfinex","SOLUSD",1735205621396,11.28477858,189.34,189.27,9.64077858]
["bitfinex","SOLUSD",1735205621611,9.64077858,189.33,189.23,0.12549]
["bitfinex","SOLUSD",1735205621792,11.28477858,189.34,189.27,9.76626858]
["bitfinex","SOLUSD",1735205622196,15.09723663,189.33,189.27,0.12549]
["bitfinex","SOLUSD",1735205622622,15.09723663,189.33,189.26,0.12549]
["bitfinex","SOLUSD",1735205622824,15.09723663,189.33,189.26,15.22272663]
["bitfinex","SOLUSD",1735205624124,32.72419478,189.34,189.26,15.09723663]
["bitfinex","SOLUSD",1735205624414,16.74123663,189.34,189.27,15.09723663]
["bitfinex","SOLUSD",1735205624806,1.644,189.34,189.29,0.12549]
["bitfinex","SOLUSD",1735205625316,1.644,189.34,189.29,15.09723663]
["bitfinex","SOLUSD",1735205625618,7.7474,189.41,189.31,15.09723663]
["bitfinex","SOLUSD",1735205625809,15.09723663,189.4,189.33,15.09723663]
["bitfinex","SOLUSD",1735205626118,38.81835222,189.41,189.35,15.09723663]
["bitfinex","SOLUSD",1735205626290,32.59415222,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1735205626828,32.59415222,189.41,189.36,15.09723663]
["bitfinex","SOLUSD",1735205627623,31.07095222,189.41,189.37,15.09723663]
["bitfinex","SOLUSD",1735205627807,31.07095222,189.41,189.38,15.22272663]
["bitfinex","SOLUSD",1735205628314,31.07095222,189.41,189.38,0.12549]
["bitfinex","SOLUSD",1735205629195,15.09723663,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735205629804,15.09723663,189.44,189.37,15.09723663]
["bitfinex","SOLUSD",1735205629995,15.09723663,189.43,189.36,15.09723663]
["bitfinex","SOLUSD",1735205630314,15.09723663,189.37,189.3,15.09723663]
["bitfinex","SOLUSD",1735205630950,15.09723663,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735205633719,16.62043663,189.38,189.31,15.09723663]
["bitfinex","SOLUSD",1735205634021,1.5232,189.38,189.31,15.09723663]
["bitfinex","SOLUSD",1735205634225,1.5232,189.38,189.33,15.09723663]
["bitfinex","SOLUSD",1735205634623,1.5232,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735205636829,1.5232,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735205637207,15.09723663,189.37,189.31,20.0]
["bitfinex","SOLUSD",1735205637623,16.62043663,189.38,189.31,20.0]
["bitfinex","SOLUSD",1735205637824,1.5232,189.38,189.31,35.09723663]
["bitfinex","SOLUSD",1735205638110,1.5232,189.38,189.33,15.09723663]
["bitfinex","SOLUSD",1735205638452,1.5232,189.38,189.32,15.22272663]
["bitfinex","SOLUSD",1735205641831,1.5232,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735205642137,1.5232,189.38,189.32,15.22272663]
["bitfinex","SOLUSD",1735205643616,16.72873663,189.43,189.36,15.09723663]
["bitfinex","SOLUSD",1735205644434,15.09723663,189.42,189.35,15.09723663]
["bitfinex","SOLUSD",1735205644741,46.26197925,189.42,189.35,0.12549]
["bitfinex","SOLUSD",1735205644912,46.26197925,189.42,189.35,15.22272663]
["bitfinex","SOLUSD",1735205645423,31.16474262,189.42,189.36,15.09723663]
["bitfinex","SOLUSD",1735205645609,31.16474262,189.42,189.37,0.12549]
["bitfinex","SOLUSD",1735205645809,31.16474262,189.42,189.37,15.09723663]
["bitfinex","SOLUSD",1735205646526,31.16474262,189.42,189.38,0.12549]
["bitfinex","SOLUSD",1735205646730,31.16474262,189.42,189.39,15.09723663]
["bitfinex","SOLUSD",1735205647335,31.16474262,189.42,189.39,15.09723663]
["bitfinex","SOLUSD",1735205649332,31.16474262,189.42,189.41,15.22272663]
["bitfinex","SOLUSD",1735205649534,1.6315,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735205649742,15.09723663,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735205650038,15.09723663,189.45,189.37,0.79177526]
["bitfinex","SOLUSD",1735205650227,15.09723663,189.44,189.38,15.09723663]
["bitfinex","SOLUSD",1735205650427,15.09723663,189.45,189.38,15.09723663]
["bitfinex","SOLUSD",1735205650832,15.09723663,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735205651143,15.09723663,189.46,189.39,15.22272663]
["bitfinex","SOLUSD",1735205651443,15.09723663,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735205652743,15.09723663,189.45,189.39,15.09723663]
["bitfinex","SOLUSD",1735205653360,15.09723663,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735205654217,9.65040535,189.44,189.39,0.12549]
["bitfinex","SOLUSD",1735205654552,9.65040535,189.44,189.37,9.65040535]
["bitfinex","SOLUSD",1735205654846,9.65040535,189.42,189.35,9.65040535]
["bitfinex","SOLUSD",1735205655344,9.65040535,189.43,189.36,29.65040535]
["bitfinex","SOLUSD",1735205655918,9.65040535,189.43,189.37,9.77589535]
["bitfinex","SOLUSD",1735205656114,9.65040535,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735205656745,9.65040535,189.43,189.37,9.77589535]
["bitfinex","SOLUSD",1735205657043,9.65040535,189.44,189.37,9.77589535]
["bitfinex","SOLUSD",1735205657422,9.65040535,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735205657731,9.65040535,189.44,189.39,0.12549]
["bitfinex","SOLUSD",1735205658137,9.65040535,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735205659249,9.65040535,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735205659422,9.65040535,189.46,189.39,9.77589535]
["bitfinex","SOLUSD",1735205659818,9.65040535,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735205660133,9.65040535,189.46,189.39,9.77589535]
["bitfinex","SOLUSD",1735205660326,32.78697596,189.48,189.39,9.77589535]
["bitfinex","SOLUSD",1735205660645,9.65040535,189.46,189.39,9.77589535]
["bitfinex","SOLUSD",1735205661246,9.65040535,189.47,189.39,9.77589535]
["bitfinex","SOLUSD",1735205661733,9.65040535,189.46,189.39,9.77589535]
["bitfinex","SOLUSD",1735205662445,32.78697596,189.48,189.41,9.65040535]
["bitfinex","SOLUSD",1735205662745,9.65040535,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735205663046,9.65040535,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735205663740,9.65040535,189.48,189.41,9.77589535]
["bitfinex","SOLUSD",1735205663957,9.65040535,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735205664737,27.78949367,189.49,189.45,0.12549]
["bitfinex","SOLUSD",1735205665622,27.78949367,189.49,189.44,9.77589535]
["bitfinex","SOLUSD",1735205666148,9.65040535,189.51,189.44,9.77589535]
["bitfinex","SOLUSD",1735205666639,9.65040535,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735205666948,1.5761,189.52,189.41,9.65040535]
["bitfinex","SOLUSD",1735205666949,9.65040535,189.48,189.41,9.65040535]
["bitfinex","SOLUSD",1735205667120,9.65040535,189.46,189.38,7.9846]
["bitfinex","SOLUSD",1735205667445,9.65040535,189.45,189.38,17.63500535]
["bitfinex","SOLUSD",1735205667745,9.65040535,189.46,189.39,9.65040535]
["bitfinex","SOLUSD",1735205668043,9.65040535,189.46,189.38,7.9846]
["bitfinex","SOLUSD",1735205668244,9.65040535,189.46,189.39,9.65040535]
["bitfinex","SOLUSD",1735205668469,9.65040535,189.47,189.4,9.65040535]
["bitfinex","SOLUSD",1735205668847,9.65040535,189.46,189.39,9.77589535]
["bitfinex","SOLUSD",1735205669328,9.65040535,189.46,189.39,0.12549]
["bitfinex","SOLUSD",1735205669726,9.65040535,189.45,189.38,17.63500535]
["bitfinex","SOLUSD",1735205669960,9.65040535,189.44,189.38,7.9846]
["bitfinex","SOLUSD",1735205670119,13.1926,189.5,189.36,9.65040535]
["bitfinex","SOLUSD",1735205670324,9.65040535,189.42,189.35,9.65040535]
["bitfinex","SOLUSD",1735205671351,9.65040535,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735205671535,13.1926,189.5,189.37,0.12549]
["bitfinex","SOLUSD",1735205671536,9.65040535,189.44,189.37,9.77589535]
["bitfinex","SOLUSD",1735205672860,9.65040535,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735205673061,29.65040535,189.47,189.39,9.77589535]
["bitfinex","SOLUSD",1735205673245,9.65040535,189.46,189.39,9.77589535]
["bitfinex","SOLUSD",1735205673457,9.65040535,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735205674061,9.65040535,189.45,189.37,9.77589535]
["bitfinex","SOLUSD",1735205674253,9.65040535,189.44,189.37,9.77589535]
["bitfinex","SOLUSD",1735205674955,9.65040535,189.44,189.35,13.2025]
["bitfinex","SOLUSD",1735205675134,9.65040535,189.45,189.38,9.65040535]
["bitfinex","SOLUSD",1735205676566,20.0,189.47,189.39,0.12549]
["bitfinex","SOLUSD",1735205676752,9.65040535,189.46,189.39,0.12549]
["bitfinex","SOLUSD",1735205677253,9.65040535,189.46,189.39,9.65040535]
["bitfinex","SOLUSD",1735205677468,9.65040535,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735205679763,20.0,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735205679764,9.65040535,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1735205679937,9.65040535,189.45,189.37,9.77589535]
["bitfinex","SOLUSD",1735205682956,20.0,189.47,189.39,9.77589535]
["bitfinex","SOLUSD",1735205683253,9.65040535,189.49,189.42,9.77589535]
["bitfinex","SOLUSD",1735205685757,9.65040535,189.49,189.43,9.65040535]
["bitfinex","SOLUSD",1735205685970,9.65040535,189.51,189.44,9.65040535]
["bitfinex","SOLUSD",1735205686140,9.65040535,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735205687260,9.65040535,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735205689752,27.78557673,189.52,189.48,0.12549]
["bitfinex","SOLUSD",1735205689956,9.65040535,189.5,189.44,20.0]
["bitfinex","SOLUSD",1735205690149,27.78557673,189.52,189.43,9.65040535]
["bitfinex","SOLUSD",1735205690150,9.65040535,189.49,189.43,9.65040535]
["bitfinex","SOLUSD",1735205690349,9.65040535,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735205690773,9.65040535,189.5,189.44,9.77589535]
["bitfinex","SOLUSD",1735205692873,9.65040535,189.5,189.43,9.77589535]
["bitfinex","SOLUSD",1735205695569,9.65040535,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735205696150,9.65040535,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735205696351,27.78557673,189.52,189.46,9.65040535]
["bitfinex","SOLUSD",1735205696581,27.78557673,189.52,189.49,0.12549]
["bitfinex","SOLUSD",1735205696775,27.78557673,189.52,189.49,9.77589535]
["bitfinex","SOLUSD",1735205697484,27.78557673,189.52,189.49,0.12549]
["bitfinex","SOLUSD",1735205697970,27.78557673,189.52,189.49,9.77589535]
["bitfinex","SOLUSD",1735205698519,27.78557673,189.52,189.49,17.57569535]
["bitfinex","SOLUSD",1735205701883,27.78557673,189.52,189.51,0.12549]
["bitfinex","SOLUSD",1735205702595,20.0,189.6,189.52,0.12549]
["bitfinex","SOLUSD",1735205702794,9.65040535,189.59,189.52,9.77589535]
["bitfinex","SOLUSD",1735205703094,9.65040535,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1735205703300,9.65040535,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735205703463,9.65040535,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735205703798,27.35804235,189.6,189.5,9.77589535]
["bitfinex","SOLUSD",1735205704093,9.65040535,189.57,189.5,9.77589535]
["bitfinex","SOLUSD",1735205706561,9.65040535,189.56,189.5,9.77589535]
["bitfinex","SOLUSD",1735205707499,9.65040535,189.56,189.49,18.24155139]
["bitfinex","SOLUSD",1735205707666,9.65040535,189.54,189.49,7.7998]
["bitfinex","SOLUSD",1735205708089,9.65040535,189.55,189.49,7.7998]
["bitfinex","SOLUSD",1735205708390,9.65040535,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735205713525,9.65040535,189.53,189.45,7.83579]
["bitfinex","SOLUSD",1735205713694,9.65040535,189.52,189.45,17.36070535]
["bitfinex","SOLUSD",1735205714406,9.65040535,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735205715111,9.65040535,189.52,189.45,7.7103]
["bitfinex","SOLUSD",1735205715311,9.65040535,189.52,189.45,17.36070535]
["bitfinex","SOLUSD",1735205715619,9.65040535,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735205716114,13.1882,189.57,189.46,0.12549]
["bitfinex","SOLUSD",1735205716412,9.65040535,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735205718000,9.65040535,189.54,189.47,9.65040535]
["bitfinex","SOLUSD",1735205718383,9.65040535,189.53,189.46,9.77589535]
["bitfinex","SOLUSD",1735205719315,23.776884,189.54,189.46,9.77589535]
["bitfinex","SOLUSD",1735205719497,9.65040535,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735205719693,9.65040535,189.53,189.48,0.12549]
["bitfinex","SOLUSD",1735205719899,9.65040535,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735205720518,27.36403245,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1735205720699,37.0144378,189.55,189.48,9.77589535]
["bitfinex","SOLUSD",1735205721196,37.0144378,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1735205722314,37.0144378,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735205724111,37.0144378,189.55,189.47,9.65040535]
["bitfinex","SOLUSD",1735205724298,37.0144378,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1735205726618,23.776884,189.54,189.47,9.65040535]
["bitfinex","SOLUSD",1735205727723,27.36403245,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735205727889,27.36403245,189.55,189.5,9.77589535]
["bitfinex","SOLUSD",1735205728096,27.36403245,189.55,189.52,0.12549]
["bitfinex","SOLUSD",1735205729222,9.65040535,189.54,189.47,7.7393]
["bitfinex","SOLUSD",1735205729531,27.36403245,189.55,189.51,0.12549]
["bitfinex","SOLUSD",1735205729690,27.36403245,189.55,189.51,9.77589535]
["bitfinex","SOLUSD",1735205731717,27.36403245,189.55,189.54,9.77589535]
["bitfinex","SOLUSD",1735205731892,1.6146,189.7,189.54,17.55379535]
["bitfinex","SOLUSD",1735205732216,9.65040535,189.65,189.59,9.65040535]
["bitfinex","SOLUSD",1735205732405,36.57024871,189.66,189.59,9.65040535]
["bitfinex","SOLUSD",1735205732604,9.65040535,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735205733724,36.57024871,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735205733907,26.91984336,189.66,189.63,0.12549]
["bitfinex","SOLUSD",1735205734507,18.48812516,189.73,189.65,9.77589535]
["bitfinex","SOLUSD",1735205734508,5.31112516,189.73,189.65,9.77589535]
["bitfinex","SOLUSD",1735205734803,14.96153051,189.73,189.67,9.65040535]
["bitfinex","SOLUSD",1735205735018,9.65040535,189.71,189.65,0.12549]
["bitfinex","SOLUSD",1735205735322,14.96153051,189.73,189.66,9.77589535]
["bitfinex","SOLUSD",1735205735617,9.65040535,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1735205736055,9.65040535,189.73,189.66,9.65040535]
["bitfinex","SOLUSD",1735205736202,9.65040535,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735205736911,9.65040535,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1735205737529,9.65040535,189.73,189.67,9.77589535]
["bitfinex","SOLUSD",1735205737723,5.31112516,189.78,189.69,9.65040535]
["bitfinex","SOLUSD",1735205737906,1.54,189.79,189.7,0.12549]
["bitfinex","SOLUSD",1735205737907,9.65040535,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1735205738413,9.65040535,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735205739625,13.1716,189.81,189.7,9.77589535]
["bitfinex","SOLUSD",1735205739830,9.650405,189.78,189.73,9.77589535]
["bitfinex","SOLUSD",1735205740025,9.65040535,189.8,189.73,9.77589535]
["bitfinex","SOLUSD",1735205740237,1.54,189.83,189.75,0.12549]
["bitfinex","SOLUSD",1735205740531,9.65040535,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1735205740709,9.65040535,189.81,189.75,9.77589535]
["bitfinex","SOLUSD",1735205742538,9.65040535,189.82,189.75,9.77589535]
["bitfinex","SOLUSD",1735205743236,9.65040535,189.82,189.7,8.84211693]
["bitfinex","SOLUSD",1735205743237,9.65040535,189.77,189.71,9.65040535]
["bitfinex","SOLUSD",1735205743414,9.65040535,189.77,189.7,8.0517]
["bitfinex","SOLUSD",1735205743825,9.65040535,189.77,189.71,9.65040535]
["bitfinex","SOLUSD",1735205744135,9.65040535,189.77,189.71,9.77589535]
["bitfinex","SOLUSD",1735205744336,1.50192541,189.81,189.73,0.12549]
["bitfinex","SOLUSD",1735205744635,9.65040535,189.81,189.74,9.65040535]
["bitfinex","SOLUSD",1735205744823,9.65040535,189.8,189.74,9.65040535]
["bitfinex","SOLUSD",1735205745130,9.775895,189.82,189.75,9.77589535]
["bitfinex","SOLUSD",1735205745323,9.65040535,189.81,189.75,9.77589535]
["bitfinex","SOLUSD",1735205745518,9.65040535,189.8,189.73,20.0]
["bitfinex","SOLUSD",1735205745723,9.65040535,189.8,189.73,29.65040535]
["bitfinex","SOLUSD",1735205745913,9.65040535,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735205747346,9.65040535,189.79,189.71,0.79033102]
["bitfinex","SOLUSD",1735205747515,9.65040535,189.78,189.71,9.65040535]
["bitfinex","SOLUSD",1735205747711,9.65040535,189.78,189.72,0.12549]
["bitfinex","SOLUSD",1735205747917,9.65040535,189.79,189.72,9.77589535]
["bitfinex","SOLUSD",1735205748119,9.65040535,189.81,189.74,0.12549]
["bitfinex","SOLUSD",1735205748425,9.65040535,189.81,189.75,9.65040535]
["bitfinex","SOLUSD",1735205748635,68.9437904,189.84,189.73,29.65040535]
["bitfinex","SOLUSD",1735205748636,9.65040535,189.8,189.73,29.65040535]
["bitfinex","SOLUSD",1735205748942,9.65040535,189.79,189.73,29.65040535]
["bitfinex","SOLUSD",1735205749245,9.65040535,189.79,189.74,0.12549]
["bitfinex","SOLUSD",1735205749544,9.65040535,189.81,189.74,9.77589535]
["bitfinex","SOLUSD",1735205749725,68.9437904,189.84,189.76,9.77589535]
["bitfinex","SOLUSD",1735205749931,9.65040535,189.83,189.76,9.77589535]
["bitfinex","SOLUSD",1735205750136,68.9437904,189.84,189.76,9.77589535]
["bitfinex","SOLUSD",1735205750137,9.65040535,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1735205750335,9.65040535,189.82,189.76,9.77589535]
["bitfinex","SOLUSD",1735205751019,9.65040535,189.83,189.76,9.77589535]
["bitfinex","SOLUSD",1735205751219,9.65040535,189.82,189.76,9.77589535]
["bitfinex","SOLUSD",1735205751833,68.9437904,189.84,189.76,9.77589535]
["bitfinex","SOLUSD",1735205752139,9.65040535,189.82,189.76,9.77589535]
["bitfinex","SOLUSD",1735205752343,68.9437904,189.84,189.78,9.65040535]
["bitfinex","SOLUSD",1735205752550,68.9437904,189.84,189.79,0.12549]
["bitfinex","SOLUSD",1735205752845,78.59419575,189.84,189.73,0.79028475]
["bitfinex","SOLUSD",1735205753147,9.65040535,189.83,189.76,9.65040535]
["bitfinex","SOLUSD",1735205753735,9.65040535,189.83,189.74,0.12549]
["bitfinex","SOLUSD",1735205753942,9.65040535,189.75,189.7,8.0517]
["bitfinex","SOLUSD",1735205754349,9.65040535,189.74,189.7,8.0517]
["bitfinex","SOLUSD",1735205754645,9.65040535,189.75,189.7,8.0517]
["bitfinex","SOLUSD",1735205755221,9.65040535,189.74,189.7,8.0517]
["bitfinex","SOLUSD",1735205755450,9.65040535,189.72,189.66,7.8076]
["bitfinex","SOLUSD",1735205756249,9.65040535,189.71,189.66,7.8076]
["bitfinex","SOLUSD",1735205756666,9.65040535,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1735205757627,9.65040535,189.74,189.67,9.77589535]
["bitfinex","SOLUSD",1735205758046,23.776884,189.76,189.69,0.12549]
["bitfinex","SOLUSD",1735205758245,9.65040535,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1735205758433,9.65040535,189.77,189.71,0.12549]
["bitfinex","SOLUSD",1735205758631,9.65040535,189.78,189.71,9.65040535]
["bitfinex","SOLUSD",1735205758838,9.65040535,189.78,189.72,0.12549]
["bitfinex","SOLUSD",1735205759042,9.65040535,189.79,189.72,9.77589535]
["bitfinex","SOLUSD",1735205759448,9.65040535,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735205760257,15.0233962,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735205761454,15.0233962,189.79,189.72,15.0233962]
["bitfinex","SOLUSD",1735205761950,15.0233962,189.78,189.73,0.12549]
["bitfinex","SOLUSD",1735205762526,15.0233962,189.79,189.72,15.1488862]
["bitfinex","SOLUSD",1735205762728,15.0233962,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735205762948,15.0233962,189.8,189.74,7.84299]
["bitfinex","SOLUSD",1735205763171,15.0233962,189.81,189.74,7.84299]
["bitfinex","SOLUSD",1735205763532,15.0233962,189.79,189.74,7.7175]
["bitfinex","SOLUSD",1735205764628,15.0233962,189.78,189.74,7.7175]
["bitfinex","SOLUSD",1735205764828,23.776884,189.83,189.72,0.12549]
["bitfinex","SOLUSD",1735205764829,15.0233962,189.77,189.72,0.12549]
["bitfinex","SOLUSD",1735205765056,15.0233962,189.76,189.69,22.7408962]
["bitfinex","SOLUSD",1735205765244,15.0233962,189.75,189.69,7.7175]
["bitfinex","SOLUSD",1735205765557,15.0233962,189.74,189.69,7.7175]
["bitfinex","SOLUSD",1735205765944,15.0233962,189.74,189.7,0.12549]
["bitfinex","SOLUSD",1735205766454,15.0233962,189.74,189.69,7.7175]
["bitfinex","SOLUSD",1735205767150,15.0233962,189.73,189.69,7.7175]
["bitfinex","SOLUSD",1735205768863,15.0233962,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735205769165,15.0233962,189.72,189.64,22.7408962]
["bitfinex","SOLUSD",1735205769333,15.0233962,189.68,189.64,7.7175]
["bitfinex","SOLUSD",1735205770461,15.0233962,189.67,189.6,15.0233962]
["bitfinex","SOLUSD",1735205770763,15.0233962,189.67,189.6,15.1488862]
["bitfinex","SOLUSD",1735205771156,15.0233962,189.63,189.59,7.7175]
["bitfinex","SOLUSD",1735205771354,15.0233962,189.62,189.55,15.0233962]
["bitfinex","SOLUSD",1735205771861,15.0233962,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735205772062,20.0,189.67,189.58,15.0233962]
["bitfinex","SOLUSD",1735205772365,15.0233962,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735205774270,23.776884,189.69,189.63,15.0233962]
["bitfinex","SOLUSD",1735205774477,15.0233962,189.71,189.64,15.1488862]
["bitfinex","SOLUSD",1735205775146,15.0233962,189.72,189.65,15.0233962]
["bitfinex","SOLUSD",1735205775353,15.0233962,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1735205775658,15.0233962,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735205776238,15.0233962,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1735205776440,15.0233962,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735205778490,15.0233962,189.73,189.66,0.12549]
["bitfinex","SOLUSD",1735205778765,15.0233962,189.74,189.67,15.0233962]
["bitfinex","SOLUSD",1735205779060,15.0233962,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735205779268,15.0233962,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1735205779470,15.0233962,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735205780365,15.0233962,189.74,189.67,0.12549]
["bitfinex","SOLUSD",1735205780545,15.0233962,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735205780745,15.0233962,189.73,189.65,15.0233962]
["bitfinex","SOLUSD",1735205780945,15.0233962,189.71,189.64,15.0233962]
["bitfinex","SOLUSD",1735205781147,15.0233962,189.68,189.63,7.5578]
["bitfinex","SOLUSD",1735205781747,15.0233962,189.69,189.63,7.5578]
["bitfinex","SOLUSD",1735205782235,15.0233962,189.7,189.64,0.12549]
["bitfinex","SOLUSD",1735205782434,15.0233962,189.71,189.64,15.1488862]
["bitfinex","SOLUSD",1735205782849,15.0233962,189.69,189.57,7.5578]
["bitfinex","SOLUSD",1735205783168,15.0233962,189.63,189.57,7.5578]
["bitfinex","SOLUSD",1735205783359,15.0233962,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1735205783542,15.0233962,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1735205784139,15.0233962,189.64,189.57,22.5811962]
["bitfinex","SOLUSD",1735205784569,15.0233962,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1735205785074,15.0233962,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1735205786372,20.69563247,189.72,189.62,15.0233962]
["bitfinex","SOLUSD",1735205786373,18.85013627,189.72,189.62,15.0233962]
["bitfinex","SOLUSD",1735205786574,15.0233962,189.69,189.62,15.0233962]
["bitfinex","SOLUSD",1735205786870,15.0233962,189.66,189.59,15.0233962]
["bitfinex","SOLUSD",1735205787665,15.0233962,189.65,189.58,15.0233962]
["bitfinex","SOLUSD",1735205787866,15.0233962,189.65,189.57,22.5811962]
["bitfinex","SOLUSD",1735205788072,15.0233962,189.64,189.57,22.5811962]
["bitfinex","SOLUSD",1735205788269,15.0233962,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1735205789371,15.0233962,189.63,189.57,7.5578]
["bitfinex","SOLUSD",1735205789754,15.0233962,189.61,189.54,15.0233962]
["bitfinex","SOLUSD",1735205789964,15.0233962,189.59,189.52,22.7732962]
["bitfinex","SOLUSD",1735205790169,15.0233962,189.58,189.52,7.7499]
["bitfinex","SOLUSD",1735205790678,23.776884,189.57,189.52,7.7499]
["bitfinex","SOLUSD",1735205791355,15.0233962,189.58,189.52,7.7499]
["bitfinex","SOLUSD",1735205791557,15.0233962,189.59,189.52,22.7732962]
["bitfinex","SOLUSD",1735205792276,15.0233962,189.58,189.52,7.7499]
["bitfinex","SOLUSD",1735205796876,15.0233962,189.59,189.52,22.7732962]
["bitfinex","SOLUSD",1735205797087,20.0,189.63,189.55,0.12549]
["bitfinex","SOLUSD",1735205797376,35.0233962,189.64,189.57,15.0233962]
["bitfinex","SOLUSD",1735205797786,15.0233962,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735205798270,15.0233962,189.64,189.57,15.1488862]
["bitfinex","SOLUSD",1735205798576,15.0233962,189.65,189.57,15.0233962]
["bitfinex","SOLUSD",1735205798875,15.0233962,189.64,189.57,15.0233962]
["bitfinex","SOLUSD",1735205799676,15.0233962,189.64,189.52,8.54111251]
["bitfinex","SOLUSD",1735205799889,15.0233962,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735205800050,15.0233962,189.64,189.57,15.1488862]
["bitfinex","SOLUSD",1735205805654,15.0233962,189.64,189.57,0.12549]
["bitfinex","SOLUSD",1735205807781,15.0233962,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1735205808481,15.0233962,189.64,189.57,0.12549]
["bitfinex","SOLUSD",1735205809184,15.0233962,189.65,189.57,15.0233962]
["bitfinex","SOLUSD",1735205809365,15.0233962,189.64,189.57,15.0233962]
["bitfinex","SOLUSD",1735205814383,9.63209977,189.64,189.57,0.12549]
["bitfinex","SOLUSD",1735205824005,117.782435,189.71,189.6,9.63209977]
["bitfinex","SOLUSD",1735205824177,29.63209977,189.68,189.6,9.63209977]
["bitfinex","SOLUSD",1735205825071,9.63209977,189.68,189.61,9.63209977]
["bitfinex","SOLUSD",1735205825289,27.53082072,189.69,189.64,0.12549]
["bitfinex","SOLUSD",1735205825491,27.53082072,189.69,189.65,9.63209977]
["bitfinex","SOLUSD",1735205825804,27.53082072,189.69,189.67,0.12549]
["bitfinex","SOLUSD",1735205825971,27.53082072,189.69,189.67,9.75758977]
["bitfinex","SOLUSD",1735205826296,27.53082072,189.69,189.68,9.63209977]
["bitfinex","SOLUSD",1735205826681,9.63209977,189.75,189.68,9.63209977]
["bitfinex","SOLUSD",1735205826882,9.63209977,189.74,189.67,9.75758977]
["bitfinex","SOLUSD",1735205827084,9.63209977,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735205828801,27.52008652,189.79,189.69,0.12549]
["bitfinex","SOLUSD",1735205828997,9.63209977,189.78,189.71,0.12549]
["bitfinex","SOLUSD",1735205829172,9.63209977,189.76,189.69,9.63209977]
["bitfinex","SOLUSD",1735205829378,9.63209977,189.74,189.67,9.63209977]
["bitfinex","SOLUSD",1735205829580,9.63209977,189.73,189.66,17.58149977]
["bitfinex","SOLUSD",1735205830204,9.63209977,189.74,189.68,9.63209977]
["bitfinex","SOLUSD",1735205830410,9.63209977,189.77,189.7,9.75758977]
["bitfinex","SOLUSD",1735205830707,9.63209977,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735205830889,9.63209977,189.74,189.66,7.9494]
["bitfinex","SOLUSD",1735205831094,9.63209977,189.74,189.66,17.58149977]
["bitfinex","SOLUSD",1735205831284,9.63209977,189.74,189.67,9.63209977]
["bitfinex","SOLUSD",1735205832106,40.69308652,189.79,189.67,9.63209977]
["bitfinex","SOLUSD",1735205832107,9.63209977,189.75,189.68,9.63209977]
["bitfinex","SOLUSD",1735205832469,9.63209977,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1735205832812,9.63209977,189.76,189.69,9.63209977]
["bitfinex","SOLUSD",1735205833501,9.63209977,189.77,189.7,9.75758977]
["bitfinex","SOLUSD",1735205834484,9.63209977,189.78,189.71,9.63209977]
["bitfinex","SOLUSD",1735205835277,9.63209977,189.77,189.71,0.12549]
["bitfinex","SOLUSD",1735205836581,9.63209977,189.76,189.71,0.12549]
["bitfinex","SOLUSD",1735205836782,9.63209977,189.76,189.68,9.63209977]
["bitfinex","SOLUSD",1735205841906,9.63209977,189.76,189.69,9.63209977]
["bitfinex","SOLUSD",1735205843505,9.63209977,189.78,189.7,0.12549]
["bitfinex","SOLUSD",1735205844417,9.63209977,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735205844711,9.63209977,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1735205845386,9.63209977,189.76,189.69,0.12549]
["bitfinex","SOLUSD",1735205845601,23.776884,189.78,189.7,9.75758977]
["bitfinex","SOLUSD",1735205845801,9.63209977,189.77,189.7,9.75758977]
["bitfinex","SOLUSD",1735205847795,9.63209977,189.77,189.7,0.12549]
["bitfinex","SOLUSD",1735205848126,9.63209977,189.77,189.7,9.75758977]
["bitfinex","SOLUSD",1735205848293,9.63209977,189.77,189.7,0.12549]
["bitfinex","SOLUSD",1735205848493,9.63209977,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735205850610,9.63209977,189.76,189.69,9.63209977]
["bitfinex","SOLUSD",1735205850796,9.63209977,189.75,189.68,9.63209977]
["bitfinex","SOLUSD",1735205851003,9.63209977,189.73,189.66,7.9494]
["bitfinex","SOLUSD",1735205851696,9.63209977,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735205852513,22.8059,189.77,189.67,0.12549]
["bitfinex","SOLUSD",1735205852514,9.63209977,189.74,189.67,0.12549]
["bitfinex","SOLUSD",1735205853637,9.63209977,189.74,189.67,9.75758977]
["bitfinex","SOLUSD",1735205855524,9.63209977,189.75,189.68,9.63209977]
["bitfinex","SOLUSD",1735205856921,9.63209977,189.74,189.67,9.75758977]
["bitfinex","SOLUSD",1735205858315,9.63209977,189.74,189.66,7.9494]
["bitfinex","SOLUSD",1735205859519,9.63209977,189.72,189.66,7.9494]
["bitfinex","SOLUSD",1735205860323,33.40898377,189.73,189.66,17.58149977]
["bitfinex","SOLUSD",1735205860627,9.63209977,189.73,189.66,17.58149977]
["bitfinex","SOLUSD",1735205861028,9.63209977,189.72,189.66,7.9494]
["bitfinex","SOLUSD",1735205861815,9.63209977,189.71,189.66,7.9494]
["bitfinex","SOLUSD",1735205862012,29.13627177,189.74,189.66,7.9494]
["bitfinex","SOLUSD",1735205862013,9.63209977,189.7,189.66,7.9494]
["bitfinex","SOLUSD",1735205862639,9.63209977,189.67,189.61,6.1167]
["bitfinex","SOLUSD",1735205862939,9.63209977,189.65,189.6,1.6073]
["bitfinex","SOLUSD",1735205864132,9.63209977,189.66,189.6,1.6073]
["bitfinex","SOLUSD",1735205864339,9.63209977,189.67,189.6,11.23939977]
["bitfinex","SOLUSD",1735205864520,23.776884,189.66,189.6,11.23939977]
["bitfinex","SOLUSD",1735205864945,5.35938777,189.7,189.61,0.12549]
["bitfinex","SOLUSD",1735205865241,9.63209977,189.67,189.6,1.6073]
["bitfinex","SOLUSD",1735205865434,9.63209977,189.66,189.6,1.6073]
["bitfinex","SOLUSD",1735205865641,9.63209977,189.65,189.6,1.6073]
["bitfinex","SOLUSD",1735205866426,9.63209977,189.63,189.56,15.74879977]
["bitfinex","SOLUSD",1735205867756,33.40898377,189.64,189.57,9.75758977]
["bitfinex","SOLUSD",1735205868116,23.776884,189.64,189.58,9.63209977]
["bitfinex","SOLUSD",1735205868330,9.63209977,189.66,189.59,9.63209977]
["bitfinex","SOLUSD",1735205869034,9.63209977,189.67,189.6,9.75758977]
["bitfinex","SOLUSD",1735205869538,9.63209977,189.66,189.59,0.12549]
["bitfinex","SOLUSD",1735205869928,9.63209977,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735205870353,33.40898377,189.64,189.57,9.63209977]
["bitfinex","SOLUSD",1735205870653,33.40898377,189.64,189.56,15.74879977]
["bitfinex","SOLUSD",1735205871024,33.40898377,189.64,189.57,0.12549]
["bitfinex","SOLUSD",1735205874138,33.40898377,189.64,189.57,9.75758977]
["bitfinex","SOLUSD",1735205875363,23.776884,189.64,189.58,9.63209977]
["bitfinex","SOLUSD",1735205877365,23.776884,189.64,189.57,0.12549]
["bitfinex","SOLUSD",1735205877767,23.776884,189.64,189.58,9.63209977]
["bitfinex","SOLUSD",1735205878341,13.18,189.69,189.59,9.63209977]
["bitfinex","SOLUSD",1735205878685,9.63209977,189.66,189.59,9.63209977]
["bitfinex","SOLUSD",1735205878857,9.63209977,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735205879040,9.63209977,189.67,189.6,9.75758977]
["bitfinex","SOLUSD",1735205880957,9.63209977,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735205881153,9.63209977,189.66,189.58,9.63209977]
["bitfinex","SOLUSD",1735205881458,9.63209977,189.64,189.57,9.63209977]
["bitfinex","SOLUSD",1735205881968,9.63209977,189.64,189.57,0.12549]
["bitfinex","SOLUSD",1735205884265,9.63209977,189.64,189.57,9.75758977]
["bitfinex","SOLUSD",1735205884562,9.63209977,189.61,189.56,6.1167]
["bitfinex","SOLUSD",1735205884764,9.63209977,189.6,189.56,6.1167]
["bitfinex","SOLUSD",1735205884946,9.63209977,189.6,189.55,1.666]
["bitfinex","SOLUSD",1735205885149,9.63209977,189.59,189.52,6.2767]
["bitfinex","SOLUSD",1735205885447,9.63209977,189.59,189.52,15.90879977]
["bitfinex","SOLUSD",1735205885842,9.63209977,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735205886960,9.63209977,189.59,189.52,15.90879977]
["bitfinex","SOLUSD",1735205889141,9.63209977,189.58,189.52,6.2767]
["bitfinex","SOLUSD",1735205892160,9.63209977,189.59,189.52,15.90879977]
["bitfinex","SOLUSD",1735205892364,9.63209977,189.6,189.52,15.90879977]
["bitfinex","SOLUSD",1735205892547,9.63209977,189.59,189.52,15.90879977]
["bitfinex","SOLUSD",1735205893760,9.63209977,189.6,189.53,9.63209977]
["bitfinex","SOLUSD",1735205894559,23.776884,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1735205894741,9.63209977,189.61,189.54,9.75758977]
["bitfinex","SOLUSD",1735205895867,9.63209977,189.61,189.53,9.63209977]
["bitfinex","SOLUSD",1735205896071,9.63209977,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735205897272,39.57302761,189.62,189.55,9.63209977]
["bitfinex","SOLUSD",1735205897462,9.63209977,189.61,189.54,9.63209977]
["bitfinex","SOLUSD",1735205898074,9.63209977,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1735205898878,9.63209977,189.61,189.53,9.75758977]
["bitfinex","SOLUSD",1735205901572,33.40898377,189.6,189.52,6.2767]
["bitfinex","SOLUSD",1735205901781,9.63209977,189.6,189.53,9.63209977]
["bitfinex","SOLUSD",1735205902069,9.63209977,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1735205902277,39.57302761,189.62,189.54,9.75758977]
["bitfinex","SOLUSD",1735205902992,9.63209977,189.67,189.59,9.63209977]
["bitfinex","SOLUSD",1735205903279,9.63209977,189.68,189.61,9.63209977]
["bitfinex","SOLUSD",1735205903577,9.63209977,189.68,189.6,9.75758977]
["bitfinex","SOLUSD",1735205903875,9.63209977,189.68,189.61,9.63209977]
["bitfinex","SOLUSD",1735205904246,9.63209977,189.67,189.6,9.75758977]
["bitfinex","SOLUSD",1735205905880,9.63209977,189.65,189.59,6.0032]
["bitfinex","SOLUSD",1735205906177,9.63209977,189.63,189.59,6.0032]
["bitfinex","SOLUSD",1735205907183,9.63209977,189.64,189.59,6.0032]
["bitfinex","SOLUSD",1735205907776,13.1746,189.76,189.64,1.6056]
["bitfinex","SOLUSD",1735205907982,9.63209977,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735205908558,9.63209977,189.73,189.66,15.63529977]
["bitfinex","SOLUSD",1735205908760,9.63209977,189.71,189.66,6.0032]
["bitfinex","SOLUSD",1735205908971,9.63209977,189.7,189.64,1.6056]
["bitfinex","SOLUSD",1735205909172,9.63209977,189.69,189.64,1.6056]
["bitfinex","SOLUSD",1735205910292,23.776884,189.72,189.64,1.6056]
["bitfinex","SOLUSD",1735205910592,9.63209977,189.74,189.65,0.12549]
["bitfinex","SOLUSD",1735205910766,9.63209977,189.73,189.65,0.12549]
["bitfinex","SOLUSD",1735205910957,9.63209977,189.72,189.65,0.12549]
["bitfinex","SOLUSD",1735205911165,9.63209977,189.71,189.65,0.12549]
["bitfinex","SOLUSD",1735205912073,9.63209977,189.72,189.65,0.12549]
["bitfinex","SOLUSD",1735205912376,23.776884,189.75,189.65,9.75758977]
["bitfinex","SOLUSD",1735205912584,9.63209977,189.72,189.65,9.75758977]
["bitfinex","SOLUSD",1735205912780,9.63209977,189.73,189.65,9.75758977]
["bitfinex","SOLUSD",1735205913281,13.1745,189.76,189.65,9.75758977]
["bitfinex","SOLUSD",1735205913470,9.63209977,189.72,189.65,9.75758977]
["bitfinex","SOLUSD",1735205914575,9.63209977,189.69,189.64,1.6056]
["bitfinex","SOLUSD",1735205914767,9.63209977,189.65,189.61,6.0032]
["bitfinex","SOLUSD",1735205915686,40.09739908,189.72,189.61,6.0032]
["bitfinex","SOLUSD",1735205915687,20.0,189.68,189.61,6.0032]
["bitfinex","SOLUSD",1735205915989,9.63209977,189.64,189.59,1.5041]
["bitfinex","SOLUSD",1735205917682,33.40898377,189.63,189.59,1.5041]
["bitfinex","SOLUSD",1735205917885,9.63209977,189.61,189.56,6.4842]
["bitfinex","SOLUSD",1735205918267,15.05394081,189.61,189.56,6.4842]
["bitfinex","SOLUSD",1735205919599,15.05394081,189.6,189.56,6.4842]
["bitfinex","SOLUSD",1735205920788,15.05394081,189.61,189.56,6.4842]
["bitfinex","SOLUSD",1735205922102,15.05394081,189.6,189.56,6.4842]
["bitfinex","SOLUSD",1735205923299,15.05394081,189.61,189.56,6.4842]
["bitfinex","SOLUSD",1735205925393,15.05394081,189.57,189.46,8.28194107]
["bitfinex","SOLUSD",1735205925575,15.05394081,189.55,189.48,15.05394081]
["bitfinex","SOLUSD",1735205927790,38.83082481,189.56,189.48,15.05394081]
["bitfinex","SOLUSD",1735205928612,15.05394081,189.55,189.48,15.05394081]
["bitfinex","SOLUSD",1735205929408,38.83082481,189.56,189.48,15.05394081]
["bitfinex","SOLUSD",1735205930199,30.00414157,189.57,189.49,22.84073081]
["bitfinex","SOLUSD",1735205930493,30.00414157,189.57,189.51,15.05394081]
["bitfinex","SOLUSD",1735205930692,45.05808238,189.57,189.5,15.17943081]
["bitfinex","SOLUSD",1735205930878,45.05808238,189.57,189.5,0.12549]
["bitfinex","SOLUSD",1735205932295,45.05808238,189.57,189.5,15.17943081]
["bitfinex","SOLUSD",1735205933295,30.00414157,189.57,189.5,15.17943081]
["bitfinex","SOLUSD",1735205933982,45.05808238,189.57,189.5,15.17943081]
["bitfinex","SOLUSD",1735205934676,30.00414157,189.57,189.5,15.17943081]
["bitfinex","SOLUSD",1735205936501,30.00414157,189.57,189.53,15.05394081]
["bitfinex","SOLUSD",1735205937092,30.00414157,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1735205937702,30.00414157,189.57,189.53,15.05394081]
["bitfinex","SOLUSD",1735205938410,15.05394081,189.63,189.56,23.09984081]
["bitfinex","SOLUSD",1735205938592,15.05394081,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735205938799,15.05394081,189.66,189.59,15.17943081]
["bitfinex","SOLUSD",1735205939417,15.05394081,189.67,189.59,15.17943081]
["bitfinex","SOLUSD",1735205940084,15.05394081,189.66,189.59,15.17943081]
["bitfinex","SOLUSD",1735205940285,9.6297048,189.66,189.59,9.6297048]
["bitfinex","SOLUSD",1735205943515,1.6513,189.69,189.59,9.6297048]
["bitfinex","SOLUSD",1735205943516,23.776884,189.68,189.6,0.12549]
["bitfinex","SOLUSD",1735205943727,9.6297048,189.67,189.6,9.7551948]
["bitfinex","SOLUSD",1735205944015,9.6297048,189.67,189.6,9.6297048]
["bitfinex","SOLUSD",1735205944179,9.6297048,189.69,189.62,9.6297048]
["bitfinex","SOLUSD",1735205945196,9.6297048,189.69,189.61,9.7551948]
["bitfinex","SOLUSD",1735205945385,9.6297048,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1735205946303,9.6297048,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1735205946507,9.6297048,189.68,189.62,0.12549]
["bitfinex","SOLUSD",1735205948120,9.6297048,189.68,189.63,7.7259]
["bitfinex","SOLUSD",1735205948319,23.776884,189.73,189.64,9.7551948]
["bitfinex","SOLUSD",1735205948519,9.6297048,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1735205949117,9.6297048,189.72,189.64,9.6297048]
["bitfinex","SOLUSD",1735205949320,9.6297048,189.71,189.64,9.6297048]
["bitfinex","SOLUSD",1735205949625,9.6297048,189.71,189.65,0.12549]
["bitfinex","SOLUSD",1735205949793,9.6297048,189.72,189.65,0.12549]
["bitfinex","SOLUSD",1735205950002,9.6297048,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1735205951305,39.27192032,189.73,189.66,9.6297048]
["bitfinex","SOLUSD",1735205951620,9.6297048,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1735205954136,29.64221552,189.73,189.67,9.7551948]
["bitfinex","SOLUSD",1735205954735,29.64221552,189.73,189.64,0.79073989]
["bitfinex","SOLUSD",1735205954736,29.64221552,189.73,189.69,9.7551948]
["bitfinex","SOLUSD",1735205955043,9.6297048,189.76,189.7,7.8779]
["bitfinex","SOLUSD",1735205955947,9.6297048,189.74,189.7,7.8779]
["bitfinex","SOLUSD",1735205956239,9.6297048,189.73,189.7,7.8779]
["bitfinex","SOLUSD",1735205956439,9.6297048,189.74,189.7,7.8779]
["bitfinex","SOLUSD",1735205958042,9.6297048,189.73,189.7,7.8779]
["bitfinex","SOLUSD",1735205958417,9.6297048,189.74,189.7,7.8779]
["bitfinex","SOLUSD",1735205959127,9.6297048,189.73,189.66,7.8779]
["bitfinex","SOLUSD",1735205961135,23.776884,189.76,189.68,9.6297048]
["bitfinex","SOLUSD",1735205961344,9.6297048,189.75,189.68,9.6297048]
["bitfinex","SOLUSD",1735205962141,33.4065888,189.76,189.68,9.6297048]
["bitfinex","SOLUSD",1735205962437,29.63597287,189.77,189.69,0.12549]
["bitfinex","SOLUSD",1735205962643,9.6297048,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735205963327,9.6297048,189.76,189.68,9.7551948]
["bitfinex","SOLUSD",1735205964341,9.6297048,189.75,189.68,9.7551948]
["bitfinex","SOLUSD",1735205964841,9.6297048,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735205965141,9.6297048,189.73,189.66,17.5076048]
["bitfinex","SOLUSD",1735205965845,9.6297048,189.74,189.67,9.7551948]
["bitfinex","SOLUSD",1735205966230,29.63597287,189.77,189.67,9.7551948]
["bitfinex","SOLUSD",1735205966546,9.6297048,189.81,189.74,17.6330948]
["bitfinex","SOLUSD",1735205966723,9.6297048,189.82,189.75,9.6297048]
["bitfinex","SOLUSD",1735205966922,40.63399411,189.86,189.74,17.6330948]
["bitfinex","SOLUSD",1735205966923,9.6297048,189.81,189.74,17.6330948]
["bitfinex","SOLUSD",1735205967541,27.46589411,189.86,189.77,9.6297048]
["bitfinex","SOLUSD",1735205967732,9.6297048,189.85,189.78,0.12549]
["bitfinex","SOLUSD",1735205968325,9.6297048,189.84,189.77,9.6297048]
["bitfinex","SOLUSD",1735205968532,9.6297048,189.84,189.76,9.6297048]
["bitfinex","SOLUSD",1735205968731,9.6297048,189.84,189.77,0.12549]
["bitfinex","SOLUSD",1735205969043,9.6297048,189.84,189.77,9.7551948]
["bitfinex","SOLUSD",1735205969825,9.6297048,189.84,189.77,0.12549]
["bitfinex","SOLUSD",1735205970021,9.6297048,189.83,189.75,9.6297048]
["bitfinex","SOLUSD",1735205970340,9.6297048,189.86,189.79,9.6297048]
["bitfinex","SOLUSD",1735205970557,9.6297048,189.84,189.75,0.79033646]
["bitfinex","SOLUSD",1735205970859,9.6297048,189.84,189.77,9.6297048]
["bitfinex","SOLUSD",1735205971144,9.6297048,189.84,189.77,0.12549]
["bitfinex","SOLUSD",1735205971646,9.6297048,189.82,189.74,17.5076048]
["bitfinex","SOLUSD",1735205971945,9.6297048,189.81,189.74,17.5076048]
["bitfinex","SOLUSD",1735205972443,9.6297048,189.8,189.74,7.8779]
["bitfinex","SOLUSD",1735205974541,21.7365682,189.92,189.78,0.12549]
["bitfinex","SOLUSD",1735205974542,4.2926682,189.92,189.78,0.12549]
["bitfinex","SOLUSD",1735205974749,9.6297048,189.86,189.79,9.6297048]
["bitfinex","SOLUSD",1735205975142,9.6297048,189.85,189.78,9.6297048]
["bitfinex","SOLUSD",1735205975346,9.6297048,189.85,189.79,0.12549]
["bitfinex","SOLUSD",1735205976229,9.6297048,189.86,189.79,9.6297048]
["bitfinex","SOLUSD",1735205977157,9.6297048,189.87,189.8,9.6297048]
["bitfinex","SOLUSD",1735205977760,9.6297048,189.86,189.79,9.6297048]
["bitfinex","SOLUSD",1735205978062,23.776884,189.88,189.8,0.12549]
["bitfinex","SOLUSD",1735205978256,9.6297048,189.87,189.8,9.6297048]
["bitfinex","SOLUSD",1735205978560,9.6297048,189.86,189.8,0.12549]
["bitfinex","SOLUSD",1735205978731,9.6297048,189.87,189.8,0.12549]
["bitfinex","SOLUSD",1735205979456,9.6297048,189.81,189.74,7.8779]
["bitfinex","SOLUSD",1735205979662,9.6297048,189.78,189.74,7.8779]
["bitfinex","SOLUSD",1735205980163,13.1669,189.87,189.75,0.12549]
["bitfinex","SOLUSD",1735205980454,9.6297048,189.82,189.75,9.7551948]
["bitfinex","SOLUSD",1735205980854,9.6297048,189.81,189.75,9.7551948]
["bitfinex","SOLUSD",1735205981737,9.6297048,189.82,189.75,9.7551948]
["bitfinex","SOLUSD",1735205982348,9.6297048,189.82,189.75,15.14597491]
["bitfinex","SOLUSD",1735205982349,15.02048491,189.82,189.75,15.14597491]
["bitfinex","SOLUSD",1735205984148,13.1669,189.87,189.76,15.02048491]
["bitfinex","SOLUSD",1735205984332,23.776884,189.86,189.77,15.02048491]
["bitfinex","SOLUSD",1735205984527,23.776884,189.86,189.75,0.12549]
["bitfinex","SOLUSD",1735205984528,15.02048491,189.82,189.76,15.02048491]
["bitfinex","SOLUSD",1735205984725,15.02048491,189.81,189.75,15.14597491]
["bitfinex","SOLUSD",1735205984932,15.02048491,189.82,189.76,15.02048491]
["bitfinex","SOLUSD",1735205985751,15.02048491,189.84,189.78,15.02048491]
["bitfinex","SOLUSD",1735205985957,7.6497,189.94,189.82,15.02048491]
["bitfinex","SOLUSD",1735205986158,15.02048491,189.89,189.82,15.02048491]
["bitfinex","SOLUSD",1735205986527,7.6497,189.94,189.82,15.02048491]
["bitfinex","SOLUSD",1735205986528,15.02048491,189.87,189.82,0.12549]
["bitfinex","SOLUSD",1735205988271,15.02048491,189.88,189.82,15.14597491]
["bitfinex","SOLUSD",1735205991476,15.02048491,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1735205992358,15.02048491,189.85,189.81,7.6475]
["bitfinex","SOLUSD",1735205994138,15.02048491,189.84,189.79,0.12549]
["bitfinex","SOLUSD",1735205994553,15.02048491,189.84,189.77,15.14597491]
["bitfinex","SOLUSD",1735205994740,15.02048491,189.82,189.77,0.12549]
["bitfinex","SOLUSD",1735205997048,15.02048491,189.83,189.77,15.14597491]
["bitfinex","SOLUSD",1735206000572,15.02048491,189.79,189.72,15.02048491]
["bitfinex","SOLUSD",1735206000949,15.02048491,189.77,189.71,22.91908491]
["bitfinex","SOLUSD",1735206001755,15.02048491,189.76,189.71,7.8986]
["bitfinex","SOLUSD",1735206004365,15.02048491,189.75,189.71,7.8986]
["bitfinex","SOLUSD",1735206004672,15.02048491,189.74,189.71,7.8986]
["bitfinex","SOLUSD",1735206004873,15.02048491,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735206005983,15.02048491,189.72,189.67,7.8986]
["bitfinex","SOLUSD",1735206006649,15.02048491,189.73,189.67,7.8986]
["bitfinex","SOLUSD",1735206007289,23.776884,189.78,189.68,15.14597491]
["bitfinex","SOLUSD",1735206007457,15.02048491,189.75,189.68,15.14597491]
["bitfinex","SOLUSD",1735206010099,15.02048491,189.75,189.69,15.02048491]
["bitfinex","SOLUSD",1735206012475,15.02048491,189.75,189.68,15.14597491]
["bitfinex","SOLUSD",1735206014290,9.62011461,189.75,189.69,9.62011461]
["bitfinex","SOLUSD",1735206014491,9.62011461,189.76,189.7,9.62011461]
["bitfinex","SOLUSD",1735206014672,9.62011461,189.76,189.69,9.62011461]
["bitfinex","SOLUSD",1735206014997,9.62011461,189.76,189.7,9.62011461]
["bitfinex","SOLUSD",1735206017592,9.62011461,189.77,189.7,9.62011461]
["bitfinex","SOLUSD",1735206017788,16.7995318,189.84,189.72,9.74560461]
["bitfinex","SOLUSD",1735206017988,9.62011461,189.79,189.72,9.74560461]
["bitfinex","SOLUSD",1735206018195,9.62011461,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735206018578,9.62011461,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1735206018887,9.62011461,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1735206019210,9.62011461,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735206019711,9.62011461,189.79,189.74,0.12549]
["bitfinex","SOLUSD",1735206019893,9.62011461,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1735206020498,9.62011461,189.78,189.73,0.12549]
["bitfinex","SOLUSD",1735206021337,9.62011461,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1735206022108,23.776884,189.83,189.73,9.74560461]
["bitfinex","SOLUSD",1735206022301,9.62011461,189.79,189.73,9.74560461]
["bitfinex","SOLUSD",1735206022802,9.62011461,189.76,189.69,9.62011461]
["bitfinex","SOLUSD",1735206023116,9.62011461,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1735206023479,9.62011461,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1735206023674,9.62011461,189.8,189.73,9.62011461]
["bitfinex","SOLUSD",1735206023879,9.62011461,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735206024210,23.776884,189.83,189.74,0.12549]
["bitfinex","SOLUSD",1735206024390,9.62011461,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735206024793,9.62011461,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1735206025105,9.62011461,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1735206025313,9.62011461,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735206025525,9.62011461,189.78,189.74,0.12549]
["bitfinex","SOLUSD",1735206025818,9.62011461,189.79,189.74,0.12549]
["bitfinex","SOLUSD",1735206026182,23.776884,189.83,189.73,20.0]
["bitfinex","SOLUSD",1735206026183,9.62011461,189.78,189.73,20.0]
["bitfinex","SOLUSD",1735206026379,9.62011461,189.78,189.71,9.62011461]
["bitfinex","SOLUSD",1735206026819,23.776884,189.83,189.67,25.80065568]
["bitfinex","SOLUSD",1735206026820,9.62011461,189.74,189.67,25.80065568]
["bitfinex","SOLUSD",1735206026985,9.62011461,189.74,189.67,17.51871461]
["bitfinex","SOLUSD",1735206027625,9.62011461,189.73,189.67,7.8986]
["bitfinex","SOLUSD",1735206028790,9.62011461,189.71,189.67,7.8986]
["bitfinex","SOLUSD",1735206029728,9.62011461,189.72,189.67,7.8986]
["bitfinex","SOLUSD",1735206030017,13.1732,189.78,189.67,7.8986]
["bitfinex","SOLUSD",1735206030018,9.62011461,189.73,189.67,7.8986]
["bitfinex","SOLUSD",1735206030199,9.62011461,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1735206030405,9.62011461,189.75,189.68,9.74560461]
["bitfinex","SOLUSD",1735206030594,9.62011461,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735206030990,38.48045844,189.81,189.7,0.12549]
["bitfinex","SOLUSD",1735206031188,9.62011461,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735206032328,15.03036747,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735206036751,15.03036747,189.77,189.71,0.12549]
["bitfinex","SOLUSD",1735206037071,15.03036747,189.76,189.71,0.12549]
["bitfinex","SOLUSD",1735206037633,13.1709,189.82,189.7,0.12549]
["bitfinex","SOLUSD",1735206037839,15.03036747,189.77,189.7,15.15585747]
["bitfinex","SOLUSD",1735206038240,15.03036747,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735206038428,15.03036747,189.76,189.68,15.15585747]
["bitfinex","SOLUSD",1735206039324,15.03036747,189.75,189.68,15.15585747]
["bitfinex","SOLUSD",1735206039529,15.03036747,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735206040146,15.03036747,189.75,189.68,15.15585747]
["bitfinex","SOLUSD",1735206041705,15.03036747,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735206041911,15.03036747,189.72,189.67,7.8986]
["bitfinex","SOLUSD",1735206042816,15.03036747,189.71,189.67,7.8986]
["bitfinex","SOLUSD",1735206045242,15.03036747,189.72,189.67,7.8986]
["bitfinex","SOLUSD",1735206047115,23.776884,189.75,189.67,7.8986]
["bitfinex","SOLUSD",1735206047311,15.03036747,189.71,189.67,7.8986]
["bitfinex","SOLUSD",1735206048970,15.03036747,189.72,189.67,7.8986]
["bitfinex","SOLUSD",1735206049459,38.80725147,189.72,189.67,7.8986]
["bitfinex","SOLUSD",1735206049636,15.03036747,189.71,189.67,7.8986]
["bitfinex","SOLUSD",1735206051036,23.776884,189.7,189.64,15.03036747]
["bitfinex","SOLUSD",1735206051237,13.176,189.74,189.63,7.6095]
["bitfinex","SOLUSD",1735206051535,15.03036747,189.7,189.64,0.12549]
["bitfinex","SOLUSD",1735206052133,9.62492539,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1735206053273,9.62492539,189.71,189.66,20.0]
["bitfinex","SOLUSD",1735206053572,9.62492539,189.69,189.64,0.12549]
["bitfinex","SOLUSD",1735206061383,9.62492539,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1735206061592,9.62492539,189.69,189.63,7.6095]
["bitfinex","SOLUSD",1735206061882,9.62492539,189.65,189.58,16.54814107]
["bitfinex","SOLUSD",1735206062254,9.62492539,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735206062787,9.62492539,189.65,189.58,8.2662]
["bitfinex","SOLUSD",1735206063159,9.62492539,189.65,189.61,20.0]
["bitfinex","SOLUSD",1735206064197,9.62492539,189.64,189.61,20.0]
["bitfinex","SOLUSD",1735206064492,9.62492539,189.64,189.58,8.2662]
["bitfinex","SOLUSD",1735206064780,9.62492539,189.63,189.58,8.2662]
["bitfinex","SOLUSD",1735206065893,9.62492539,189.62,189.58,8.2662]
["bitfinex","SOLUSD",1735206066271,9.62492539,189.62,189.58,20.0]
["bitfinex","SOLUSD",1735206067666,9.62492539,189.61,189.57,20.0]
["bitfinex","SOLUSD",1735206067868,9.62492539,189.62,189.57,20.0]
["bitfinex","SOLUSD",1735206068362,9.62492539,189.62,189.58,20.0]
["bitfinex","SOLUSD",1735206070497,9.62492539,189.62,189.57,20.0]
["bitfinex","SOLUSD",1735206070998,9.62492539,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1735206071180,9.62492539,189.65,189.58,9.75041539]
["bitfinex","SOLUSD",1735206071590,9.62492539,189.67,189.61,0.12549]
["bitfinex","SOLUSD",1735206071764,9.62492539,189.68,189.62,9.62492539]
["bitfinex","SOLUSD",1735206071964,41.67142672,189.69,189.62,9.62492539]
["bitfinex","SOLUSD",1735206074808,9.62492539,189.68,189.61,18.01661539]
["bitfinex","SOLUSD",1735206075903,9.62492539,189.67,189.61,8.39169]
["bitfinex","SOLUSD",1735206076989,9.62492539,189.66,189.61,8.39169]
["bitfinex","SOLUSD",1735206077496,9.62492539,189.67,189.61,8.39169]
["bitfinex","SOLUSD",1735206078009,9.62492539,189.66,189.61,8.39169]
["bitfinex","SOLUSD",1735206078182,9.62492539,189.64,189.57,20.0]
["bitfinex","SOLUSD",1735206078507,9.62492539,189.64,189.57,29.62492539]
["bitfinex","SOLUSD",1735206078721,23.776884,189.68,189.6,9.62492539]
["bitfinex","SOLUSD",1735206078722,9.62492539,189.67,189.6,9.62492539]
["bitfinex","SOLUSD",1735206079005,9.62492539,189.68,189.61,29.75041539]
["bitfinex","SOLUSD",1735206081419,9.62492539,189.67,189.61,20.0]
["bitfinex","SOLUSD",1735206081586,9.62492539,189.64,189.6,20.0]
["bitfinex","SOLUSD",1735206081802,9.62492539,189.63,189.56,17.75282539]
["bitfinex","SOLUSD",1735206081977,9.62492539,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735206082175,9.62492539,189.64,189.57,9.75041539]
["bitfinex","SOLUSD",1735206082800,23.776884,189.68,189.58,9.62492539]
["bitfinex","SOLUSD",1735206082986,9.62492539,189.65,189.58,9.62492539]
["bitfinex","SOLUSD",1735206083183,32.04650133,189.69,189.6,0.12549]
["bitfinex","SOLUSD",1735206083388,9.62492539,189.65,189.59,20.0]
["bitfinex","SOLUSD",1735206083586,9.62492539,189.65,189.58,9.62492539]
["bitfinex","SOLUSD",1735206087509,9.62492539,189.65,189.59,20.0]
["bitfinex","SOLUSD",1735206087812,9.62492539,189.65,189.57,9.75041539]
["bitfinex","SOLUSD",1735206088508,9.62492539,189.65,189.59,20.12549]
["bitfinex","SOLUSD",1735206088684,9.62492539,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735206088885,23.776884,189.68,189.59,9.75041539]
["bitfinex","SOLUSD",1735206089087,33.40180939,189.68,189.61,9.75041539]
["bitfinex","SOLUSD",1735206089712,33.40180939,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1735206089713,9.62492539,189.67,189.61,0.12549]
["bitfinex","SOLUSD",1735206091109,33.40180939,189.68,189.61,9.75041539]
["bitfinex","SOLUSD",1735206093425,41.67142672,189.69,189.62,9.62492539]
["bitfinex","SOLUSD",1735206093595,32.04650133,189.69,189.63,9.62492539]
["bitfinex","SOLUSD",1735206095315,41.67142672,189.69,189.62,9.62492539]
["bitfinex","SOLUSD",1735206096117,32.04650133,189.69,189.65,9.75041539]
["bitfinex","SOLUSD",1735206096290,9.62492539,189.74,189.67,9.62492539]
["bitfinex","SOLUSD",1735206097491,9.62492539,189.73,189.67,20.0]
["bitfinex","SOLUSD",1735206097691,9.62492539,189.73,189.66,9.75041539]
["bitfinex","SOLUSD",1735206102827,23.776884,189.78,189.68,0.12549]
["bitfinex","SOLUSD",1735206103001,9.62492539,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735206103619,9.62492539,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1735206104524,9.62492539,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735206107414,40.80615222,189.75,189.68,0.12549]
["bitfinex","SOLUSD",1735206107620,31.18122683,189.75,189.68,9.75041539]
["bitfinex","SOLUSD",1735206109145,31.18122683,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1735206115544,31.18122683,189.75,189.69,7.8198]
["bitfinex","SOLUSD",1735206115750,9.62492539,189.74,189.69,7.8198]
["bitfinex","SOLUSD",1735206116454,31.18122683,189.75,189.69,7.8198]
["bitfinex","SOLUSD",1735206116750,9.62492539,189.74,189.69,7.8198]
["bitfinex","SOLUSD",1735206118246,31.18122683,189.75,189.69,7.8198]
["bitfinex","SOLUSD",1735206118247,40.80615222,189.75,189.69,7.8198]
["bitfinex","SOLUSD",1735206119049,9.62492539,189.74,189.69,7.8198]
["bitfinex","SOLUSD",1735206122258,9.62492539,189.73,189.69,7.8198]
["bitfinex","SOLUSD",1735206122423,9.62492539,189.71,189.67,20.0]
["bitfinex","SOLUSD",1735206122958,9.62492539,189.72,189.67,20.0]
["bitfinex","SOLUSD",1735206123268,9.62492539,189.72,189.68,20.0]
["bitfinex","SOLUSD",1735206123567,9.62492539,189.72,189.65,0.12549]
["bitfinex","SOLUSD",1735206123767,9.62492539,189.73,189.65,9.75041539]
["bitfinex","SOLUSD",1735206124165,9.62492539,189.73,189.67,20.12549]
["bitfinex","SOLUSD",1735206124461,9.62492539,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735206126664,31.18122683,189.75,189.67,0.12549]
["bitfinex","SOLUSD",1735206126665,23.776884,189.74,189.67,0.12549]
["bitfinex","SOLUSD",1735206126970,31.18122683,189.75,189.7,17.91302539]
["bitfinex","SOLUSD",1735206127448,31.18122683,189.75,189.71,0.12549]
["bitfinex","SOLUSD",1735206127639,31.18122683,189.75,189.71,9.75041539]
["bitfinex","SOLUSD",1735206127840,31.18122683,189.75,189.74,0.12549]
["bitfinex","SOLUSD",1735206128048,89.7346,189.84,189.74,0.12549]
["bitfinex","SOLUSD",1735206128049,1.5978,189.84,189.74,9.75041539]
["bitfinex","SOLUSD",1735206128229,41.13380958,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735206129356,31.50888419,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735206129666,31.50888419,189.82,189.77,0.12549]
["bitfinex","SOLUSD",1735206130253,31.50888419,189.82,189.78,0.12549]
["bitfinex","SOLUSD",1735206131582,31.50888419,189.82,189.78,9.75041539]
["bitfinex","SOLUSD",1735206135661,1.656,189.97,189.82,0.12549]
["bitfinex","SOLUSD",1735206135845,9.62492539,189.91,189.86,20.0]
["bitfinex","SOLUSD",1735206136051,9.62492539,189.92,189.87,0.12549]
["bitfinex","SOLUSD",1735206136769,42.74149579,190.11,190.0,0.12549]
["bitfinex","SOLUSD",1735206136981,42.74149579,190.11,190.04,9.62492539]
["bitfinex","SOLUSD",1735206137156,33.1165704,190.11,190.07,20.0]
["bitfinex","SOLUSD",1735206137651,33.1165704,190.11,190.02,20.0]
["bitfinex","SOLUSD",1735206137856,9.62492539,190.12,190.07,20.0]
["bitfinex","SOLUSD",1735206138375,9.62492539,190.12,190.08,10.7714337]
["bitfinex","SOLUSD",1735206138573,9.62492539,190.14,190.08,47.20799659]
["bitfinex","SOLUSD",1735206138775,9.62492539,190.14,190.09,10.7714337]
["bitfinex","SOLUSD",1735206139081,23.776884,190.13,190.09,93.07035401]
["bitfinex","SOLUSD",1735206139261,14.34669423,190.25,190.1,25.19356867]
["bitfinex","SOLUSD",1735206139262,20.0,190.23,190.1,25.19356867]
["bitfinex","SOLUSD",1735206139470,9.62492539,190.14,190.1,25.19356867]
["bitfinex","SOLUSD",1735206139670,9.62492539,190.14,190.11,10.7714337]
["bitfinex","SOLUSD",1735206140086,9.62492539,190.14,190.12,10.7714337]
["bitfinex","SOLUSD",1735206140385,16.63449033,190.15,190.12,10.7714337]
["bitfinex","SOLUSD",1735206140758,16.63449033,190.14,190.13,10.7714337]
["bitfinex","SOLUSD",1735206141675,40.41137433,190.14,190.13,50.43230486]
["bitfinex","SOLUSD",1735206141876,23.776884,190.14,190.13,50.43230486]
["bitfinex","SOLUSD",1735206142454,40.41137433,190.14,190.13,50.43230486]
["bitfinex","SOLUSD",1735206145547,40.41137433,190.14,190.13,25.19356867]
["bitfinex","SOLUSD",1735206146456,20.0,190.1,190.09,82.29892031]
["bitfinex","SOLUSD",1735206146650,68.61943342,190.1,190.09,82.29892031]
["bitfinex","SOLUSD",1735206146855,48.61943342,190.1,190.09,82.29892031]
["bitfinex","SOLUSD",1735206147852,48.61943342,190.1,190.02,8.06540674]
["bitfinex","SOLUSD",1735206148052,16.63449033,190.08,190.02,8.06540674]
["bitfinex","SOLUSD",1735206148781,16.63449033,190.08,190.03,8.06540674]
["bitfinex","SOLUSD",1735206149165,16.63449033,190.08,190.04,8.06540674]
["bitfinex","SOLUSD",1735206149485,16.63449033,190.07,190.0,16.63449033]
["bitfinex","SOLUSD",1735206149682,16.63449033,190.05,189.96,15.85350674]
["bitfinex","SOLUSD",1735206149884,16.63449033,190.04,189.97,16.63449033]
["bitfinex","SOLUSD",1735206150064,16.63449033,190.05,189.98,16.63449033]
["bitfinex","SOLUSD",1735206151886,16.63449033,190.04,189.97,16.63449033]
["bitfinex","SOLUSD",1735206153385,13.1523,190.08,189.96,7.7881]
["bitfinex","SOLUSD",1735206153573,16.63449033,190.06,190.0,16.63449033]
["bitfinex","SOLUSD",1735206153887,40.41137433,190.07,190.0,16.63449033]
["bitfinex","SOLUSD",1735206154085,16.63449033,190.06,189.99,16.63449033]
["bitfinex","SOLUSD",1735206154284,31.98494309,190.1,189.96,7.7881]
["bitfinex","SOLUSD",1735206154590,48.61943342,190.1,190.03,16.63449033]
["bitfinex","SOLUSD",1735206154885,16.63449033,190.09,190.03,16.63449033]
["bitfinex","SOLUSD",1735206155487,16.63449033,190.09,189.97,0.12549]
["bitfinex","SOLUSD",1735206155488,16.63449033,190.09,190.02,16.63449033]
["bitfinex","SOLUSD",1735206155696,31.98494309,190.1,189.97,0.12549]
["bitfinex","SOLUSD",1735206155990,31.98494309,190.1,190.06,16.63449033]
["bitfinex","SOLUSD",1735206156194,31.98494309,190.1,190.07,16.63449033]
["bitfinex","SOLUSD",1735206158168,31.98494309,190.1,190.08,16.63449033]
["bitfinex","SOLUSD",1735206158365,31.98494309,190.1,190.09,16.63449033]
["bitfinex","SOLUSD",1735206158693,31.98494309,190.1,190.08,16.63449033]
["bitfinex","SOLUSD",1735206159697,31.98494309,190.1,190.06,23.14839033]
["bitfinex","SOLUSD",1735206159878,31.98494309,190.1,190.07,16.63449033]
["bitfinex","SOLUSD",1735206161100,31.98494309,190.1,190.06,23.14839033]
["bitfinex","SOLUSD",1735206161502,31.98494309,190.1,190.07,16.63449033]
["bitfinex","SOLUSD",1735206162403,31.98494309,190.1,190.06,23.14839033]
["bitfinex","SOLUSD",1735206163073,31.98494309,190.1,190.07,16.63449033]
["bitfinex","SOLUSD",1735206164102,31.98494309,190.1,190.06,23.14839033]
["bitfinex","SOLUSD",1735206166185,31.98494309,190.1,190.06,17.15981806]
["bitfinex","SOLUSD",1735206167402,31.98494309,190.1,190.08,10.64591806]
["bitfinex","SOLUSD",1735206167810,31.98494309,190.1,190.07,10.64591806]
["bitfinex","SOLUSD",1735206169205,31.98494309,190.1,190.09,10.64591806]
["bitfinex","SOLUSD",1735206170515,31.98494309,190.1,190.08,10.64591806]
["bitfinex","SOLUSD",1735206171180,31.98494309,190.1,190.06,6.5139]
["bitfinex","SOLUSD",1735206171407,31.98494309,190.1,190.06,17.15981806]
["bitfinex","SOLUSD",1735206172809,31.98494309,190.1,190.07,10.64591806]
["bitfinex","SOLUSD",1735206175306,31.98494309,190.1,190.06,6.5139]
["bitfinex","SOLUSD",1735206175307,31.98494309,190.1,190.06,30.64591806]
["bitfinex","SOLUSD",1735206176514,42.63086115,190.1,190.03,10.64591806]
["bitfinex","SOLUSD",1735206178494,42.63086115,190.1,190.04,10.64591806]
["bitfinex","SOLUSD",1735206179783,42.63086115,190.1,190.03,10.64591806]
["bitfinex","SOLUSD",1735206180996,42.63086115,190.1,189.97,21.74781384]
["bitfinex","SOLUSD",1735206180997,10.64591806,190.06,189.97,8.58801384]
["bitfinex","SOLUSD",1735206181313,10.64591806,190.05,189.98,10.64591806]
["bitfinex","SOLUSD",1735206182310,10.64591806,190.03,189.95,20.0]
["bitfinex","SOLUSD",1735206182611,10.64591806,190.04,189.98,10.64591806]
["bitfinex","SOLUSD",1735206183546,10.64591806,190.04,189.97,10.64591806]
["bitfinex","SOLUSD",1735206184730,10.64591806,190.03,189.96,10.64591806]
["bitfinex","SOLUSD",1735206185029,10.64591806,190.02,189.95,30.64591806]
["bitfinex","SOLUSD",1735206185413,10.64591806,190.03,189.96,10.64591806]
["bitfinex","SOLUSD",1735206185833,10.64591806,190.02,189.95,30.64591806]
["bitfinex","SOLUSD",1735206187127,13.1544,190.05,189.95,30.64591806]
["bitfinex","SOLUSD",1735206187313,10.64591806,190.02,189.95,30.64591806]
["bitfinex","SOLUSD",1735206187625,10.64591806,190.01,189.95,10.64591806]
["bitfinex","SOLUSD",1735206187828,10.64591806,190.01,189.94,10.64591806]
["bitfinex","SOLUSD",1735206188929,10.64591806,190.01,189.95,10.64591806]
["bitfinex","SOLUSD",1735206189107,10.64591806,190.02,189.95,10.64591806]
["bitfinex","SOLUSD",1735206189434,10.64591806,190.01,189.94,10.64591806]
["bitfinex","SOLUSD",1735206189802,10.64591806,190.02,189.95,10.64591806]
["bitfinex","SOLUSD",1735206190634,10.64591806,190.01,189.94,10.64591806]
["bitfinex","SOLUSD",1735206191000,13.1544,190.05,189.96,10.64591806]
["bitfinex","SOLUSD",1735206191205,10.64591806,190.06,189.99,10.64591806]
["bitfinex","SOLUSD",1735206191415,18.75959007,190.07,190.0,10.64591806]
["bitfinex","SOLUSD",1735206192233,10.64591806,190.07,190.0,10.64591806]
["bitfinex","SOLUSD",1735206193639,10.64591806,190.06,190.0,10.64591806]
["bitfinex","SOLUSD",1735206194132,31.98494309,190.1,190.01,10.64591806]
["bitfinex","SOLUSD",1735206194342,31.98494309,190.1,189.97,0.78940894]
["bitfinex","SOLUSD",1735206194343,10.64591806,190.09,190.02,10.64591806]
["bitfinex","SOLUSD",1735206195840,10.64591806,190.07,190.0,10.77140806]
["bitfinex","SOLUSD",1735206196021,10.64591806,190.09,190.02,10.64591806]
["bitfinex","SOLUSD",1735206198049,10.64591806,190.08,190.01,10.64591806]
["bitfinex","SOLUSD",1735206198347,10.64591806,190.07,190.0,10.64591806]
["bitfinex","SOLUSD",1735206198553,10.64591806,190.06,189.99,30.64591806]
["bitfinex","SOLUSD",1735206201650,10.64591806,190.07,190.0,10.64591806]
["bitfinex","SOLUSD",1735206202058,31.98494309,190.1,190.04,20.0]
["bitfinex","SOLUSD",1735206202352,42.63086115,190.1,190.04,20.0]
["bitfinex","SOLUSD",1735206203254,10.64591806,190.09,190.04,20.0]
["bitfinex","SOLUSD",1735206204046,10.64591806,190.09,190.02,10.64591806]
["bitfinex","SOLUSD",1735206205255,10.64591806,190.07,190.01,10.64591806]
["bitfinex","SOLUSD",1735206208657,10.64591806,190.07,190.0,10.64591806]
["bitfinex","SOLUSD",1735206208960,10.64591806,190.06,190.0,10.64591806]
["bitfinex","SOLUSD",1735206210061,10.64591806,190.06,189.99,30.64591806]
["bitfinex","SOLUSD",1735206210865,10.64591806,190.05,189.98,10.64591806]
["bitfinex","SOLUSD",1735206211171,10.64591806,190.03,189.96,10.64591806]
["bitfinex","SOLUSD",1735206211640,10.64591806,190.02,189.96,10.64591806]
["bitfinex","SOLUSD",1735206211840,10.64591806,190.03,189.96,10.64591806]
["bitfinex","SOLUSD",1735206212042,10.64591806,190.02,189.95,10.64591806]
["bitfinex","SOLUSD",1735206212254,46.72454309,190.1,189.99,10.64591806]
["bitfinex","SOLUSD",1735206212468,10.64591806,190.07,190.0,10.64591806]
["bitfinex","SOLUSD",1735206217569,10.64591806,190.07,189.99,10.64591806]
["bitfinex","SOLUSD",1735206218876,10.64591806,190.07,190.0,10.64591806]
["bitfinex","SOLUSD",1735206222671,46.72454309,190.1,190.0,10.64591806]
["bitfinex","SOLUSD",1735206222874,10.64591806,190.08,190.0,10.64591806]
["bitfinex","SOLUSD",1735206224188,10.64591806,190.09,190.01,10.64591806]
["bitfinex","SOLUSD",1735206224388,10.64591806,190.08,190.01,10.64591806]
["bitfinex","SOLUSD",1735206228492,10.64591806,190.08,190.0,10.64591806]
["bitfinex","SOLUSD",1735206229110,10.64591806,190.05,189.98,10.64591806]
["bitfinex","SOLUSD",1735206229277,10.64591806,190.05,189.97,10.64591806]
["bitfinex","SOLUSD",1735206230290,10.64591806,190.05,189.98,10.64591806]
["bitfinex","SOLUSD",1735206232093,18.75959007,190.07,190.0,10.64591806]
["bitfinex","SOLUSD",1735206232294,10.64591806,190.06,189.99,10.64591806]
["bitfinex","SOLUSD",1735206232490,18.75959007,190.07,190.0,10.64591806]
["bitfinex","SOLUSD",1735206232786,10.64591806,190.05,189.98,10.64591806]
["bitfinex","SOLUSD",1735206232998,10.64591806,190.04,189.97,10.64591806]
["bitfinex","SOLUSD",1735206233386,10.64591806,190.05,189.98,10.64591806]
["bitfinex","SOLUSD",1735206233577,10.64591806,190.06,189.99,10.64591806]
["bitfinex","SOLUSD",1735206235098,10.64591806,190.07,190.0,10.64591806]
["bitfinex","SOLUSD",1735206235787,41.6868151,190.1,190.0,10.64591806]
["bitfinex","SOLUSD",1735206235988,10.64591806,190.07,190.0,10.64591806]
["bitfinex","SOLUSD",1735206236197,41.6868151,190.1,190.0,10.64591806]
["bitfinex","SOLUSD",1735206236198,33.57314309,190.1,190.0,10.64591806]
["bitfinex","SOLUSD",1735206236399,33.57314309,190.1,190.01,10.64591806]
["bitfinex","SOLUSD",1735206236400,10.64591806,190.08,190.01,10.64591806]
["bitfinex","SOLUSD",1735206236607,10.64591806,190.09,190.02,10.64591806]
["bitfinex","SOLUSD",1735206238012,10.64591806,190.08,190.01,10.64591806]
["bitfinex","SOLUSD",1735206238211,10.64591806,190.09,190.02,10.64591806]
["bitfinex","SOLUSD",1735206238613,10.64591806,190.08,190.01,10.64591806]
["bitfinex","SOLUSD",1735206245691,8.11367201,190.09,190.01,10.64591806]
["bitfinex","SOLUSD",1735206245897,10.64591806,190.08,190.02,10.64591806]
["bitfinex","SOLUSD",1735206247118,31.98030862,190.09,190.04,10.64591806]
["bitfinex","SOLUSD",1735206247323,31.98030862,190.09,190.03,10.64591806]
["bitfinex","SOLUSD",1735206247509,10.64591806,190.08,189.99,7.9585]
["bitfinex","SOLUSD",1735206247823,10.64591806,190.05,189.98,30.64591806]
["bitfinex","SOLUSD",1735206248000,10.64591806,190.04,189.97,10.64591806]
["bitfinex","SOLUSD",1735206250032,10.64591806,190.03,189.97,10.64591806]
["bitfinex","SOLUSD",1735206250319,42.63552052,190.04,189.97,10.64591806]
["bitfinex","SOLUSD",1735206251123,50.74919253,190.04,189.97,10.64591806]
["bitfinex","SOLUSD",1735206252016,42.63552052,190.04,189.97,10.64591806]
["bitfinex","SOLUSD",1735206252391,10.64591806,190.03,189.97,10.64591806]
["bitfinex","SOLUSD",1735206253123,10.64591806,190.02,189.95,10.64591806]
["bitfinex","SOLUSD",1735206255117,10.64591806,190.01,189.94,30.64591806]
["bitfinex","SOLUSD",1735206255498,10.64591806,190.0,189.94,20.0]
["bitfinex","SOLUSD",1735206255820,10.64591806,190.0,189.94,30.64591806]
["bitfinex","SOLUSD",1735206256625,10.64591806,190.0,189.94,20.0]
["bitfinex","SOLUSD",1735206260823,10.64591806,189.99,189.92,10.64591806]
["bitfinex","SOLUSD",1735206261033,10.64591806,189.98,189.91,77.42624719]
["bitfinex","SOLUSD",1735206261202,10.64591806,189.99,189.92,10.64591806]
["bitfinex","SOLUSD",1735206261404,10.64591806,189.98,189.91,77.42624719]
["bitfinex","SOLUSD",1735206261808,10.64591806,189.98,189.91,10.64591806]
["bitfinex","SOLUSD",1735206265134,23.776884,190.0,189.91,10.64591806]
["bitfinex","SOLUSD",1735206265331,10.64591806,189.98,189.91,10.64591806]
["bitfinex","SOLUSD",1735206268735,13.1572,190.01,189.91,10.64591806]
["bitfinex","SOLUSD",1735206269039,10.64591806,189.99,189.91,10.64591806]
["bitfinex","SOLUSD",1735206269213,7.7336,190.02,189.91,10.64591806]
["bitfinex","SOLUSD",1735206269214,1.5813,190.02,189.97,10.64591806]
["bitfinex","SOLUSD",1735206269414,8.11367201,190.03,189.98,10.64591806]
["bitfinex","SOLUSD",1735206269814,10.64591806,190.05,189.98,10.64591806]
["bitfinex","SOLUSD",1735206272646,10.64591806,190.04,189.98,10.64591806]
["bitfinex","SOLUSD",1735206275529,10.64591806,190.05,189.98,10.64591806]
["bitfinex","SOLUSD",1735206275727,10.64591806,190.04,189.97,10.64591806]
["bitfinex","SOLUSD",1735206275944,42.63388229,190.04,189.97,10.64591806]
["bitfinex","SOLUSD",1735206277524,42.63388229,190.04,189.98,10.64591806]
["bitfinex","SOLUSD",1735206277525,31.98796423,190.04,189.98,10.64591806]
["bitfinex","SOLUSD",1735206277927,42.63388229,190.04,189.97,10.64591806]
["bitfinex","SOLUSD",1735206281053,42.63388229,190.04,189.96,10.64591806]
["bitfinex","SOLUSD",1735206281054,10.64591806,190.03,189.96,10.64591806]
["bitfinex","SOLUSD",1735206285960,10.64591806,190.01,189.94,10.64591806]
["bitfinex","SOLUSD",1735206286144,10.64591806,190.0,189.93,17.21591806]
["bitfinex","SOLUSD",1735206287263,10.64591806,189.98,189.91,10.64591806]
["bitfinex","SOLUSD",1735206287450,45.14356423,190.04,189.88,6.3294]
["bitfinex","SOLUSD",1735206287451,10.64591806,189.97,189.88,6.3294]
["bitfinex","SOLUSD",1735206287632,10.64591806,189.96,189.88,6.3294]
["bitfinex","SOLUSD",1735206287838,10.64591806,189.95,189.88,10.64591806]
["bitfinex","SOLUSD",1735206290271,10.64591806,189.96,189.89,10.64591806]
["bitfinex","SOLUSD",1735206290773,10.64591806,189.96,189.9,10.64591806]
["bitfinex","SOLUSD",1735206291544,23.776884,189.99,189.9,10.64591806]
["bitfinex","SOLUSD",1735206291744,10.64591806,189.96,189.9,10.64591806]
["bitfinex","SOLUSD",1735206292972,23.776884,189.99,189.9,10.64591806]
["bitfinex","SOLUSD",1735206293146,10.64591806,189.97,189.91,10.64591806]
["bitfinex","SOLUSD",1735206293855,7.7869,190.0,189.92,10.64591806]
["bitfinex","SOLUSD",1735206294047,10.64591806,189.99,189.93,10.64591806]
["bitfinex","SOLUSD",1735206294672,12.26531806,190.0,189.93,10.64591806]
["bitfinex","SOLUSD",1735206295554,10.64591806,189.99,189.9,20.0]
["bitfinex","SOLUSD",1735206295757,10.64591806,189.97,189.91,10.64591806]
["bitfinex","SOLUSD",1735206296273,10.64591806,189.98,189.91,10.64591806]
["bitfinex","SOLUSD",1735206296979,10.64591806,189.97,189.91,10.64591806]
["bitfinex","SOLUSD",1735206297568,10.64591806,189.98,189.91,10.64591806]
["bitfinex","SOLUSD",1735206298974,10.64591806,189.97,189.91,10.64591806]
["bitfinex","SOLUSD",1735206299382,10.64591806,189.98,189.91,10.64591806]
["bitfinex","SOLUSD",1735206300556,10.64591806,189.98,189.9,20.0]
["bitfinex","SOLUSD",1735206300760,10.64591806,189.98,189.91,10.64591806]
["bitfinex","SOLUSD",1735206301576,10.64591806,189.96,189.89,10.64591806]
["bitfinex","SOLUSD",1735206301955,10.64591806,189.95,189.88,10.64591806]
["bitfinex","SOLUSD",1735206302145,10.64591806,189.94,189.87,10.64591806]
["bitfinex","SOLUSD",1735206302350,10.64591806,189.95,189.87,10.64591806]
["bitfinex","SOLUSD",1735206302776,10.64591806,189.95,189.88,10.64591806]
["bitfinex","SOLUSD",1735206304379,10.64591806,189.94,189.87,30.64591806]
["bitfinex","SOLUSD",1735206304553,10.64591806,189.94,189.87,20.0]
["bitfinex","SOLUSD",1735206304759,10.64591806,189.92,189.88,20.0]
["bitfinex","SOLUSD",1735206306576,10.64591806,189.91,189.84,16.97531806]
["bitfinex","SOLUSD",1735206306786,10.64591806,189.9,189.84,6.3294]
["bitfinex","SOLUSD",1735206307492,13.1612,189.96,189.84,16.97531806]
["bitfinex","SOLUSD",1735206307669,10.64591806,189.91,189.84,16.97531806]
["bitfinex","SOLUSD",1735206308058,10.64591806,189.9,189.84,6.3294]
["bitfinex","SOLUSD",1735206309383,10.64591806,189.91,189.84,16.97531806]
["bitfinex","SOLUSD",1735206309873,13.162,189.94,189.84,6.3294]
["bitfinex","SOLUSD",1735206310075,10.64591806,189.88,189.82,21.5764]
["bitfinex","SOLUSD",1735206310264,42.65812015,189.88,189.82,1.5764]
["bitfinex","SOLUSD",1735206310463,42.65812015,189.88,189.82,21.5764]
["bitfinex","SOLUSD",1735206310667,10.64591806,189.83,189.71,7.9803]
["bitfinex","SOLUSD",1735206310868,10.64591806,189.82,189.75,10.64591806]
["bitfinex","SOLUSD",1735206311881,10.64591806,189.81,189.74,10.64591806]
["bitfinex","SOLUSD",1735206312090,10.64591806,189.8,189.73,10.64591806]
["bitfinex","SOLUSD",1735206312467,10.64591806,189.79,189.72,10.64591806]
["bitfinex","SOLUSD",1735206312772,10.64591806,189.78,189.71,18.62621806]
["bitfinex","SOLUSD",1735206315399,10.64591806,189.78,189.72,10.64591806]
["bitfinex","SOLUSD",1735206315785,13.1698,189.83,189.64,2.68571641]
["bitfinex","SOLUSD",1735206315786,10.64591806,189.77,189.67,6.2373]
["bitfinex","SOLUSD",1735206316089,10.64591806,189.78,189.71,10.64591806]
["bitfinex","SOLUSD",1735206316268,10.64591806,189.78,189.67,6.2373]
["bitfinex","SOLUSD",1735206316473,10.64591806,189.78,189.72,10.64591806]
["bitfinex","SOLUSD",1735206318496,10.64591806,189.78,189.71,10.64591806]
["bitfinex","SOLUSD",1735206318706,10.64591806,189.77,189.7,30.64591806]
["bitfinex","SOLUSD",1735206319566,10.64591806,189.75,189.7,20.0]
["bitfinex","SOLUSD",1735206320000,10.64591806,189.74,189.67,16.88321806]
["bitfinex","SOLUSD",1735206320996,10.64591806,189.73,189.66,1.5286]
["bitfinex","SOLUSD",1735206321170,10.64591806,189.73,189.66,12.17451806]
["bitfinex","SOLUSD",1735206321369,10.64591806,189.73,189.66,10.64591806]
["bitfinex","SOLUSD",1735206321810,10.64591806,189.72,189.65,30.64591806]
["bitfinex","SOLUSD",1735206322482,10.64591806,189.71,189.65,20.0]
["bitfinex","SOLUSD",1735206322680,10.64591806,189.71,189.64,10.64591806]
["bitfinex","SOLUSD",1735206323283,10.64591806,189.7,189.63,10.64591806]
["bitfinex","SOLUSD",1735206324390,10.64591806,189.69,189.62,10.64591806]
["bitfinex","SOLUSD",1735206326511,10.64591806,189.7,189.63,10.64591806]
["bitfinex","SOLUSD",1735206327010,10.64591806,189.7,189.64,10.64591806]
["bitfinex","SOLUSD",1735206327497,10.64591806,189.65,189.54,6.2373]
["bitfinex","SOLUSD",1735206327702,10.64591806,189.64,189.54,6.2373]
["bitfinex","SOLUSD",1735206327880,10.64591806,189.63,189.56,10.64591806]
["bitfinex","SOLUSD",1735206328082,10.64591806,189.63,189.54,6.2373]
["bitfinex","SOLUSD",1735206328403,10.64591806,189.63,189.57,10.64591806]
["bitfinex","SOLUSD",1735206329105,10.64591806,189.63,189.53,1.5286]
["bitfinex","SOLUSD",1735206329307,10.64591806,189.63,189.56,10.64591806]
["bitfinex","SOLUSD",1735206329702,10.64591806,189.63,189.53,1.5286]
["bitfinex","SOLUSD",1735206329703,10.64591806,189.62,189.55,10.64591806]
["bitfinex","SOLUSD",1735206331894,10.64591806,189.6,189.53,30.64591806]
["bitfinex","SOLUSD",1735206332214,10.64591806,189.6,189.53,10.64591806]
["bitfinex","SOLUSD",1735206333817,10.64591806,189.59,189.52,30.64591806]
["bitfinex","SOLUSD",1735206335332,32.06207444,189.6,189.53,10.64591806]
["bitfinex","SOLUSD",1735206335511,1.6539,189.61,189.54,10.64591806]
["bitfinex","SOLUSD",1735206335708,10.64591806,189.6,189.53,10.64591806]
["bitfinex","SOLUSD",1735206335919,12.29981806,189.61,189.54,10.64591806]
["bitfinex","SOLUSD",1735206336932,10.64591806,189.6,189.53,10.64591806]
["bitfinex","SOLUSD",1735206338108,10.64591806,189.59,189.53,10.64591806]
["bitfinex","SOLUSD",1735206339812,42.7079925,189.6,189.53,10.64591806]
["bitfinex","SOLUSD",1735206342035,10.64591806,189.59,189.53,10.64591806]
["bitfinex","SOLUSD",1735206343737,10.64591806,189.59,189.52,30.64591806]
["bitfinex","SOLUSD",1735206344039,10.64591806,189.58,189.52,30.64591806]
["bitfinex","SOLUSD",1735206344440,10.64591806,189.56,189.5,10.64591806]
["bitfinex","SOLUSD",1735206345710,10.64591806,189.56,189.49,16.88321806]
["bitfinex","SOLUSD",1735206345914,10.64591806,189.55,189.45,6.0215]
["bitfinex","SOLUSD",1735206346131,10.64591806,189.54,189.47,10.64591806]
["bitfinex","SOLUSD",1735206347335,23.776884,189.58,189.49,10.64591806]
["bitfinex","SOLUSD",1735206347640,10.64591806,189.56,189.5,10.64591806]
["bitfinex","SOLUSD",1735206348239,10.64591806,189.57,189.5,10.64591806]
["bitfinex","SOLUSD",1735206349149,10.64591806,189.56,189.5,10.64591806]
["bitfinex","SOLUSD",1735206349458,10.64591806,189.56,189.49,10.64591806]
["bitfinex","SOLUSD",1735206350553,23.776884,189.59,189.5,10.64591806]
["bitfinex","SOLUSD",1735206350742,10.64591806,189.57,189.5,10.64591806]
["bitfinex","SOLUSD",1735206351051,32.06207444,189.6,189.46,0.12549]
["bitfinex","SOLUSD",1735206351052,32.06207444,189.6,189.52,20.0]
["bitfinex","SOLUSD",1735206351355,10.64591806,189.59,189.52,30.64591806]
["bitfinex","SOLUSD",1735206352059,10.64591806,189.58,189.51,10.64591806]
["bitfinex","SOLUSD",1735206352240,10.64591806,189.58,189.54,20.0]
["bitfinex","SOLUSD",1735206352955,10.64591806,189.58,189.51,10.64591806]
["bitfinex","SOLUSD",1735206353860,10.64591806,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735206354040,10.64591806,189.57,189.5,30.77140806]
["bitfinex","SOLUSD",1735206354426,10.64591806,189.54,189.47,10.64591806]
["bitfinex","SOLUSD",1735206354657,10.64591806,189.53,189.46,10.64591806]
["bitfinex","SOLUSD",1735206355739,10.64591806,189.52,189.48,20.0]
["bitfinex","SOLUSD",1735206355942,10.64591806,189.53,189.48,20.0]
["bitfinex","SOLUSD",1735206358061,10.64591806,189.54,189.48,20.0]
["bitfinex","SOLUSD",1735206358237,10.64591806,189.53,189.48,20.0]
["bitfinex","SOLUSD",1735206358762,10.64591806,189.53,189.49,20.0]
["bitfinex","SOLUSD",1735206359287,10.64591806,189.54,189.49,20.0]
["bitfinex","SOLUSD",1735206363363,10.64591806,189.54,189.4,23.98799838]
["bitfinex","SOLUSD",1735206363364,1.5558,189.54,189.4,23.98799838]
["bitfinex","SOLUSD",1735206363563,1.5558,189.54,189.45,10.64591806]
["bitfinex","SOLUSD",1735206363860,10.64591806,189.56,189.49,10.64591806]
["bitfinex","SOLUSD",1735206365937,10.64591806,189.57,189.5,30.64591806]
["bitfinex","SOLUSD",1735206366152,10.64591806,189.57,189.5,20.0]
["bitfinex","SOLUSD",1735206366370,10.64591806,189.56,189.5,20.0]
["bitfinex","SOLUSD",1735206366663,32.06207444,189.6,189.53,10.64591806]
["bitfinex","SOLUSD",1735206366879,42.7079925,189.6,189.53,10.64591806]
["bitfinex","SOLUSD",1735206367168,10.64591806,189.59,189.51,21.68329]
["bitfinex","SOLUSD",1735206367336,10.64591806,189.58,189.51,12.32920806]
["bitfinex","SOLUSD",1735206368662,10.64591806,189.59,189.51,12.32920806]
["bitfinex","SOLUSD",1735206369657,32.06207444,189.6,189.53,10.77140806]
["bitfinex","SOLUSD",1735206369971,32.06207444,189.6,189.55,0.12549]
["bitfinex","SOLUSD",1735206370180,10.64591806,189.59,189.55,20.0]
["bitfinex","SOLUSD",1735206370469,10.64591806,189.59,189.52,10.64591806]
["bitfinex","SOLUSD",1735206370678,10.64591806,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735206371350,10.64591806,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1735206372374,10.64591806,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735206372576,10.64591806,189.57,189.53,20.0]
["bitfinex","SOLUSD",1735206374788,10.64591806,189.56,189.51,21.5578]
["bitfinex","SOLUSD",1735206374951,10.64591806,189.57,189.51,21.5578]
["bitfinex","SOLUSD",1735206375359,10.64591806,189.57,189.53,20.0]
["bitfinex","SOLUSD",1735206377280,10.64591806,189.57,189.51,1.5578]
["bitfinex","SOLUSD",1735206378393,10.64591806,189.54,189.49,0.79130535]
["bitfinex","SOLUSD",1735206378555,10.64591806,189.54,189.47,16.92951806]
["bitfinex","SOLUSD",1735206378874,10.64591806,189.53,189.47,6.2836]
["bitfinex","SOLUSD",1735206379591,10.64591806,189.52,189.48,0.12549]
["bitfinex","SOLUSD",1735206379881,10.64591806,189.53,189.48,0.12549]
["bitfinex","SOLUSD",1735206380890,10.64591806,189.51,189.46,1.6028]
["bitfinex","SOLUSD",1735206381665,10.64591806,189.51,189.47,20.0]
["bitfinex","SOLUSD",1735206381997,10.64591806,189.51,189.44,10.64591806]
["bitfinex","SOLUSD",1735206382161,10.64591806,189.5,189.43,16.80761806]
["bitfinex","SOLUSD",1735206382884,1.6497,189.56,189.44,0.12549]
["bitfinex","SOLUSD",1735206383061,10.64591806,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735206384987,10.64591806,189.5,189.44,10.77140806]
["bitfinex","SOLUSD",1735206386196,10.64591806,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1735206386564,10.64591806,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735206387992,10.64591806,189.5,189.44,10.77140806]
["bitfinex","SOLUSD",1735206388296,1.6497,189.56,189.46,10.64591806]
["bitfinex","SOLUSD",1735206388594,10.64591806,189.52,189.45,10.64591806]
["bitfinex","SOLUSD",1735206389384,10.64591806,189.52,189.46,10.64591806]
["bitfinex","SOLUSD",1735206390597,10.64591806,189.53,189.46,10.64591806]
["bitfinex","SOLUSD",1735206390890,10.64591806,189.56,189.49,10.64591806]
["bitfinex","SOLUSD",1735206391871,10.64591806,189.55,189.48,10.64591806]
["bitfinex","SOLUSD",1735206397878,10.64591806,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1735206398203,10.64591806,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735206400488,10.64591806,189.53,189.47,20.0]
["bitfinex","SOLUSD",1735206400687,10.64591806,189.53,189.48,20.0]
["bitfinex","SOLUSD",1735206402195,10.64591806,189.53,189.47,20.12549]
["bitfinex","SOLUSD",1735206402609,10.64591806,189.54,189.47,20.12549]
["bitfinex","SOLUSD",1735206402808,10.64591806,189.53,189.47,20.12549]
["bitfinex","SOLUSD",1735206405189,10.64591806,189.52,189.48,20.0]
["bitfinex","SOLUSD",1735206406305,10.64591806,189.53,189.47,20.12549]
["bitfinex","SOLUSD",1735206409810,10.64591806,189.54,189.47,20.12549]
["bitfinex","SOLUSD",1735206410504,10.64591806,189.53,189.47,20.12549]
["bitfinex","SOLUSD",1735206412506,10.64591806,189.53,189.47,20.0]
["bitfinex","SOLUSD",1735206418415,32.06553523,189.57,189.47,20.0]
["bitfinex","SOLUSD",1735206418710,10.64591806,189.56,189.48,10.64591806]
["bitfinex","SOLUSD",1735206420114,10.64591806,189.54,189.48,10.64591806]
["bitfinex","SOLUSD",1735206421316,10.64591806,189.54,189.47,20.0]
["bitfinex","SOLUSD",1735206423835,32.06553523,189.57,189.47,20.0]
["bitfinex","SOLUSD",1735206424036,10.64591806,189.55,189.47,20.0]
["bitfinex","SOLUSD",1735206424213,10.64591806,189.53,189.41,15.59303304]
["bitfinex","SOLUSD",1735206424416,10.64591806,189.47,189.41,1.6028]
["bitfinex","SOLUSD",1735206424631,10.64591806,189.46,189.41,1.6028]
["bitfinex","SOLUSD",1735206425139,23.776884,189.52,189.41,1.6028]
["bitfinex","SOLUSD",1735206425140,10.64591806,189.44,189.41,1.6028]
["bitfinex","SOLUSD",1735206425337,10.64591806,189.44,189.38,17.07581806]
["bitfinex","SOLUSD",1735206425632,10.64591806,189.44,189.38,6.4299]
["bitfinex","SOLUSD",1735206426737,10.64591806,189.43,189.38,6.4299]
["bitfinex","SOLUSD",1735206426919,10.64591806,189.42,189.38,6.4299]
["bitfinex","SOLUSD",1735206427605,10.64591806,189.43,189.38,6.4299]
["bitfinex","SOLUSD",1735206429636,10.64591806,189.42,189.38,6.4299]
["bitfinex","SOLUSD",1735206430346,10.64591806,189.42,189.37,1.6526]
["bitfinex","SOLUSD",1735206430636,10.64591806,189.41,189.34,10.64591806]
["bitfinex","SOLUSD",1735206431007,10.64591806,189.42,189.36,20.0]
["bitfinex","SOLUSD",1735206431320,10.64591806,189.42,189.36,30.64591806]
["bitfinex","SOLUSD",1735206431522,10.64591806,189.43,189.36,30.64591806]
["bitfinex","SOLUSD",1735206432838,10.64591806,189.45,189.38,10.64591806]
["bitfinex","SOLUSD",1735206434141,10.64591806,189.44,189.38,10.64591806]
["bitfinex","SOLUSD",1735206434374,10.64591806,189.42,189.36,10.64591806]
["bitfinex","SOLUSD",1735206434518,10.64591806,189.42,189.35,10.64591806]
["bitfinex","SOLUSD",1735206435439,10.64591806,189.42,189.36,10.64591806]
["bitfinex","SOLUSD",1735206435643,10.64591806,189.43,189.36,10.64591806]
["bitfinex","SOLUSD",1735206435946,10.64591806,189.45,189.38,10.64591806]
["bitfinex","SOLUSD",1735206437024,10.64591806,189.44,189.38,10.64591806]
["bitfinex","SOLUSD",1735206437342,10.64591806,189.44,189.37,10.64591806]
["bitfinex","SOLUSD",1735206440456,10.64591806,189.43,189.36,30.64591806]
["bitfinex","SOLUSD",1735206441652,10.64591806,189.41,189.34,10.64591806]
["bitfinex","SOLUSD",1735206446343,10.64591806,189.41,189.35,10.64591806]
["bitfinex","SOLUSD",1735206446544,23.776884,189.45,189.35,10.64591806]
["bitfinex","SOLUSD",1735206446753,10.64591806,189.41,189.35,10.64591806]
["bitfinex","SOLUSD",1735206447050,42.73963555,189.41,189.35,10.64591806]
["bitfinex","SOLUSD",1735206448537,32.09371749,189.41,189.35,10.64591806]
["bitfinex","SOLUSD",1735206449654,32.09371749,189.41,189.33,6.4299]
["bitfinex","SOLUSD",1735206449856,32.09371749,189.41,189.35,10.64591806]
["bitfinex","SOLUSD",1735206450366,42.73963555,189.41,189.35,10.64591806]
["bitfinex","SOLUSD",1735206453958,42.73963555,189.41,189.34,10.64591806]
["bitfinex","SOLUSD",1735206454168,10.64591806,189.4,189.33,6.4299]
["bitfinex","SOLUSD",1735206454342,10.64591806,189.38,189.31,1.6526]
["bitfinex","SOLUSD",1735206454875,10.64591806,189.38,189.31,12.29851806]
["bitfinex","SOLUSD",1735206455233,10.64591806,189.37,189.3,10.64591806]
["bitfinex","SOLUSD",1735206455452,10.64591806,189.36,189.29,17.02621806]
["bitfinex","SOLUSD",1735206456354,10.64591806,189.35,189.29,17.02621806]
["bitfinex","SOLUSD",1735206458445,10.64591806,189.36,189.29,17.02621806]
["bitfinex","SOLUSD",1735206458755,10.64591806,189.35,189.28,10.64591806]
["bitfinex","SOLUSD",1735206459263,12.17631806,189.37,189.3,10.64591806]
["bitfinex","SOLUSD",1735206459763,10.64591806,189.36,189.29,10.64591806]
["bitfinex","SOLUSD",1735206463873,10.64591806,189.35,189.28,10.64591806]
["bitfinex","SOLUSD",1735206465177,10.64591806,189.36,189.29,10.64591806]
["bitfinex","SOLUSD",1735206466467,10.64591806,189.34,189.26,0.12549]
["bitfinex","SOLUSD",1735206466663,10.64591806,189.34,189.28,10.64591806]
["bitfinex","SOLUSD",1735206468869,10.64591806,189.35,189.28,10.64591806]
["bitfinex","SOLUSD",1735206469171,10.64591806,189.34,189.27,10.64591806]
["bitfinex","SOLUSD",1735206473074,14.7322,189.37,189.27,10.64591806]
["bitfinex","SOLUSD",1735206473261,10.64591806,189.35,189.28,10.64591806]
["bitfinex","SOLUSD",1735206474856,10.64591806,189.35,189.27,20.0]
["bitfinex","SOLUSD",1735206475049,10.64591806,189.35,189.28,10.64591806]
["bitfinex","SOLUSD",1735206475256,10.64591806,189.34,189.28,10.64591806]
["bitfinex","SOLUSD",1735206475548,10.64591806,189.33,189.25,20.0]
["bitfinex","SOLUSD",1735206475851,10.64591806,189.33,189.26,10.64591806]
["bitfinex","SOLUSD",1735206476550,10.64591806,189.33,189.25,20.0]
["bitfinex","SOLUSD",1735206476881,10.64591806,189.34,189.27,10.64591806]
["bitfinex","SOLUSD",1735206477879,10.64591806,189.35,189.28,10.64591806]
["bitfinex","SOLUSD",1735206480077,1.5304,189.37,189.29,10.64591806]
["bitfinex","SOLUSD",1735206480278,12.17631806,189.37,189.31,10.64591806]
["bitfinex","SOLUSD",1735206481183,12.17631806,189.37,189.3,10.64591806]
["bitfinex","SOLUSD",1735206482278,10.64591806,189.36,189.3,10.64591806]
["bitfinex","SOLUSD",1735206482579,32.09371749,189.41,189.33,10.64591806]
["bitfinex","SOLUSD",1735206482765,10.64591806,189.4,189.34,10.64591806]
["bitfinex","SOLUSD",1735206482969,42.73963555,189.41,189.34,10.64591806]
["bitfinex","SOLUSD",1735206484579,10.64591806,189.4,189.34,10.64591806]
["bitfinex","SOLUSD",1735206485384,42.73963555,189.41,189.34,10.64591806]
["bitfinex","SOLUSD",1735206485585,42.73963555,189.41,189.35,10.64591806]
["bitfinex","SOLUSD",1735206485954,32.09371749,189.41,189.36,10.64591806]
["bitfinex","SOLUSD",1735206486162,32.09371749,189.41,189.38,10.64591806]
["bitfinex","SOLUSD",1735206486462,32.09371749,189.41,189.37,10.77140806]
["bitfinex","SOLUSD",1735206487086,32.09371749,189.41,189.39,10.64591806]
["bitfinex","SOLUSD",1735206487265,10.55942445,189.49,189.38,23.776884]
["bitfinex","SOLUSD",1735206487266,18.90886863,189.49,189.41,0.12549]
["bitfinex","SOLUSD",1735206487473,18.90886863,189.49,189.42,10.64591806]
["bitfinex","SOLUSD",1735206488187,10.64591806,189.49,189.42,10.64591806]
["bitfinex","SOLUSD",1735206490388,10.64591806,189.49,189.41,0.12549]
["bitfinex","SOLUSD",1735206490389,10.64591806,189.48,189.41,10.64591806]
["bitfinex","SOLUSD",1735206491968,10.64591806,189.48,189.4,10.77140806]
["bitfinex","SOLUSD",1735206492165,10.64591806,189.45,189.38,6.6168]
["bitfinex","SOLUSD",1735206492368,10.64591806,189.45,189.38,17.26271806]
["bitfinex","SOLUSD",1735206493289,10.64591806,189.44,189.38,6.6168]
["bitfinex","SOLUSD",1735206494484,10.64591806,189.45,189.38,17.26271806]
["bitfinex","SOLUSD",1735206494688,10.64591806,189.45,189.39,10.64591806]
["bitfinex","SOLUSD",1735206494996,10.64591806,189.47,189.4,10.64591806]
["bitfinex","SOLUSD",1735206495504,13.1919,189.51,189.4,10.64591806]
["bitfinex","SOLUSD",1735206495692,10.64591806,189.47,189.4,10.64591806]
["bitfinex","SOLUSD",1735206496975,10.64591806,189.48,189.41,10.64591806]
["bitfinex","SOLUSD",1735206497892,1.5211,189.52,189.43,10.64591806]
["bitfinex","SOLUSD",1735206498279,13.1897,189.55,189.41,22.45749121]
["bitfinex","SOLUSD",1735206498482,18.90886863,189.56,189.49,10.64591806]
["bitfinex","SOLUSD",1735206498882,8.26295057,189.56,189.49,12.31171806]
["bitfinex","SOLUSD",1735206499090,10.64591806,189.58,189.51,10.64591806]
["bitfinex","SOLUSD",1735206499376,10.64591806,189.59,189.52,10.64591806]
["bitfinex","SOLUSD",1735206500882,10.64591806,189.58,189.51,10.64591806]
["bitfinex","SOLUSD",1735206503179,10.64591806,189.58,189.5,17.07711806]
["bitfinex","SOLUSD",1735206503379,10.64591806,189.57,189.48,0.79134319]
["bitfinex","SOLUSD",1735206503597,10.64591806,189.55,189.48,20.0]
["bitfinex","SOLUSD",1735206503899,10.64591806,189.55,189.48,30.64591806]
["bitfinex","SOLUSD",1735206505209,10.64591806,189.56,189.48,30.64591806]
["bitfinex","SOLUSD",1735206505380,10.64591806,189.56,189.49,10.64591806]
["bitfinex","SOLUSD",1735206506197,10.64591806,189.54,189.48,20.0]
["bitfinex","SOLUSD",1735206506398,10.64591806,189.5,189.45,8.097]
["bitfinex","SOLUSD",1735206506592,10.64591806,189.5,189.45,6.4312]
["bitfinex","SOLUSD",1735206509285,10.64591806,189.51,189.45,6.4312]
["bitfinex","SOLUSD",1735206511310,10.64591806,189.51,189.41,1.6658]
["bitfinex","SOLUSD",1735206511514,10.64591806,189.51,189.43,10.64591806]
["bitfinex","SOLUSD",1735206511904,10.64591806,189.51,189.42,20.0]
["bitfinex","SOLUSD",1735206512085,10.64591806,189.51,189.44,10.64591806]
["bitfinex","SOLUSD",1735206512606,23.776884,189.53,189.44,10.64591806]
["bitfinex","SOLUSD",1735206512906,10.64591806,189.51,189.44,10.64591806]
["bitfinex","SOLUSD",1735206514812,10.64591806,189.53,189.46,10.64591806]
["bitfinex","SOLUSD",1735206515184,10.64591806,189.52,189.45,10.64591806]
["bitfinex","SOLUSD",1735206515389,32.07375451,189.54,189.48,10.64591806]
["bitfinex","SOLUSD",1735206515703,42.71967257,189.54,189.47,10.64591806]
["bitfinex","SOLUSD",1735206517584,10.64591806,189.53,189.46,10.64591806]
["bitfinex","SOLUSD",1735206518008,42.71967257,189.54,189.47,10.64591806]
["bitfinex","SOLUSD",1735206520788,42.71967257,189.54,189.43,20.91708346]
["bitfinex","SOLUSD",1735206520991,42.71967257,189.54,189.46,10.64591806]
["bitfinex","SOLUSD",1735206521633,10.64591806,189.53,189.43,20.0]
["bitfinex","SOLUSD",1735206521795,10.64591806,189.51,189.43,10.64591806]
["bitfinex","SOLUSD",1735206522311,10.64591806,189.48,189.42,20.0]
["bitfinex","SOLUSD",1735206522690,10.64591806,189.49,189.42,30.64591806]
["bitfinex","SOLUSD",1735206522893,10.64591806,189.5,189.42,30.64591806]
["bitfinex","SOLUSD",1735206523112,10.64591806,189.49,189.42,30.64591806]
["bitfinex","SOLUSD",1735206524515,25.311684,189.53,189.46,10.64591806]
["bitfinex","SOLUSD",1735206524516,12.18071806,189.53,189.46,10.64591806]
["bitfinex","SOLUSD",1735206524896,42.71967257,189.54,189.47,10.64591806]
["bitfinex","SOLUSD",1735206525313,32.07375451,189.54,189.48,10.64591806]
["bitfinex","SOLUSD",1735206526599,32.07375451,189.54,189.49,10.64591806]
["bitfinex","SOLUSD",1735206527397,32.07375451,189.54,189.5,10.64591806]
["bitfinex","SOLUSD",1735206528016,32.07375451,189.54,189.49,10.64591806]
["bitfinex","SOLUSD",1735206529618,42.71967257,189.54,189.48,1.6652]
["bitfinex","SOLUSD",1735206529831,42.71967257,189.54,189.47,20.0]
["bitfinex","SOLUSD",1735206530003,10.64591806,189.53,189.47,20.0]
["bitfinex","SOLUSD",1735206532326,42.71967257,189.54,189.47,30.64591806]
["bitfinex","SOLUSD",1735206534134,32.07375451,189.54,189.48,10.64591806]
["bitfinex","SOLUSD",1735206536423,32.07375451,189.54,189.49,10.64591806]
["bitfinex","SOLUSD",1735206536934,24.2070773,189.54,189.49,10.64591806]
["bitfinex","SOLUSD",1735206538111,24.2070773,189.54,189.48,10.64591806]
["bitfinex","SOLUSD",1735206538308,24.2070773,189.54,189.45,0.79156268]
["bitfinex","SOLUSD",1735206538529,10.64591806,189.53,189.46,10.64591806]
["bitfinex","SOLUSD",1735206538708,34.85299536,189.54,189.46,10.64591806]
["bitfinex","SOLUSD",1735206539026,24.2070773,189.54,189.47,10.64591806]
["bitfinex","SOLUSD",1735206539203,34.85299536,189.54,189.47,10.64591806]
["bitfinex","SOLUSD",1735206540240,24.2070773,189.54,189.48,10.64591806]
["bitfinex","SOLUSD",1735206543129,34.85299536,189.54,189.47,20.0]
["bitfinex","SOLUSD",1735206543827,24.2070773,189.54,189.47,30.64591806]
["bitfinex","SOLUSD",1735206544349,24.2070773,189.54,189.48,10.64591806]
["bitfinex","SOLUSD",1735206545730,24.2070773,189.54,189.51,10.64591806]
["bitfinex","SOLUSD",1735206546428,24.2070773,189.54,189.5,10.64591806]
["bitfinex","SOLUSD",1735206548537,24.2070773,189.54,189.52,10.64591806]
["bitfinex","SOLUSD",1735206549123,10.64591806,189.6,189.52,10.64591806]
["bitfinex","SOLUSD",1735206549449,10.64591806,189.6,189.53,10.64591806]
["bitfinex","SOLUSD",1735206554051,1.6397,189.63,189.55,10.64591806]
["bitfinex","SOLUSD",1735206554348,10.64591806,189.6,189.53,10.64591806]
["bitfinex","SOLUSD",1735206556150,1.6397,189.63,189.54,10.64591806]
["bitfinex","SOLUSD",1735206556357,12.28561806,189.63,189.56,10.64591806]
["bitfinex","SOLUSD",1735206556656,10.64591806,189.63,189.56,10.64591806]
["bitfinex","SOLUSD",1735206557853,9.86206629,189.68,189.58,10.64591806]
["bitfinex","SOLUSD",1735206558026,10.64591806,189.65,189.58,10.64591806]
["bitfinex","SOLUSD",1735206558429,9.86206629,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735206558730,8.24216629,189.68,189.62,10.64591806]
["bitfinex","SOLUSD",1735206559048,10.64591806,189.69,189.62,10.64591806]
["bitfinex","SOLUSD",1735206559433,10.64591806,189.68,189.62,10.64591806]
["bitfinex","SOLUSD",1735206559632,10.64591806,189.68,189.61,30.64591806]
["bitfinex","SOLUSD",1735206560429,10.64591806,189.68,189.62,10.64591806]
["bitfinex","SOLUSD",1735206560826,10.64591806,189.68,189.61,30.64591806]
["bitfinex","SOLUSD",1735206561558,10.64591806,189.68,189.59,0.12549]
["bitfinex","SOLUSD",1735206561852,78.32372872,189.72,189.62,10.64591806]
["bitfinex","SOLUSD",1735206562041,10.64591806,189.69,189.62,10.64591806]
["bitfinex","SOLUSD",1735206564257,10.64591806,189.68,189.62,10.64591806]
["bitfinex","SOLUSD",1735206564555,10.64591806,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735206564755,10.64591806,189.67,189.6,10.64591806]
["bitfinex","SOLUSD",1735206565059,10.64591806,189.66,189.6,10.64591806]
["bitfinex","SOLUSD",1735206565363,23.776884,189.71,189.6,10.64591806]
["bitfinex","SOLUSD",1735206565364,10.64591806,189.67,189.6,10.64591806]
["bitfinex","SOLUSD",1735206565658,23.776884,189.71,189.6,10.64591806]
["bitfinex","SOLUSD",1735206565832,23.776884,189.71,189.61,10.64591806]
["bitfinex","SOLUSD",1735206566033,10.64591806,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735206567758,10.64591806,189.67,189.61,10.64591806]
["bitfinex","SOLUSD",1735206568056,10.64591806,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735206568632,10.64591806,189.65,189.58,16.64681806]
["bitfinex","SOLUSD",1735206569151,10.64591806,189.66,189.6,10.64591806]
["bitfinex","SOLUSD",1735206569773,10.64591806,189.67,189.6,10.64591806]
["bitfinex","SOLUSD",1735206570264,13.178,189.71,189.59,10.64591806]
["bitfinex","SOLUSD",1735206570265,10.64591806,189.66,189.59,10.64591806]
["bitfinex","SOLUSD",1735206571473,10.64591806,189.65,189.58,16.64681806]
["bitfinex","SOLUSD",1735206571644,10.64591806,189.65,189.59,10.64591806]
["bitfinex","SOLUSD",1735206572043,20.0,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735206572349,30.64591806,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735206573155,10.64591806,189.67,189.6,10.64591806]
["bitfinex","SOLUSD",1735206573673,10.64591806,189.66,189.59,10.64591806]
["bitfinex","SOLUSD",1735206573982,10.64591806,189.64,189.58,6.0009]
["bitfinex","SOLUSD",1735206575274,10.64591806,189.65,189.58,16.64681806]
["bitfinex","SOLUSD",1735206575653,10.64591806,189.66,189.59,10.64591806]
["bitfinex","SOLUSD",1735206577588,13.1793,189.7,189.6,10.64591806]
["bitfinex","SOLUSD",1735206577750,10.64591806,189.67,189.6,10.64591806]
["bitfinex","SOLUSD",1735206580085,10.64591806,189.66,189.59,10.64591806]
["bitfinex","SOLUSD",1735206580287,42.69944113,189.66,189.59,10.64591806]
["bitfinex","SOLUSD",1735206581283,32.05352307,189.66,189.6,10.64591806]
["bitfinex","SOLUSD",1735206583587,10.64591806,189.67,189.6,10.64591806]
["bitfinex","SOLUSD",1735206585486,10.64591806,189.68,189.6,10.64591806]
["bitfinex","SOLUSD",1735206585672,13.1793,189.7,189.6,10.64591806]
["bitfinex","SOLUSD",1735206585871,10.64591806,189.68,189.6,10.64591806]
["bitfinex","SOLUSD",1735206586262,10.64591806,189.67,189.6,10.64591806]
["bitfinex","SOLUSD",1735206586466,10.64591806,189.66,189.58,16.64681806]
["bitfinex","SOLUSD",1735206586788,10.64591806,189.65,189.58,16.64681806]
["bitfinex","SOLUSD",1735206588492,10.64591806,189.65,189.59,10.64591806]
["bitfinex","SOLUSD",1735206589299,10.64591806,189.67,189.6,10.64591806]
["bitfinex","SOLUSD",1735206591897,10.64591806,189.66,189.59,10.64591806]
["bitfinex","SOLUSD",1735206592101,10.64591806,189.65,189.58,16.64681806]
["bitfinex","SOLUSD",1735206592603,10.64591806,189.66,189.59,10.64591806]
["bitfinex","SOLUSD",1735206593297,10.64591806,189.65,189.58,16.64681806]
["bitfinex","SOLUSD",1735206594602,10.64591806,189.66,189.59,10.64591806]
["bitfinex","SOLUSD",1735206600781,8.24216629,189.68,189.59,10.64591806]
["bitfinex","SOLUSD",1735206601110,10.64591806,189.67,189.59,10.64591806]
["bitfinex","SOLUSD",1735206602009,10.64591806,189.66,189.59,10.64591806]
["bitfinex","SOLUSD",1735206602218,8.24216629,189.68,189.59,10.64591806]
["bitfinex","SOLUSD",1735206602378,10.64591806,189.67,189.59,10.64591806]
["bitfinex","SOLUSD",1735206604017,8.24216629,189.68,189.58,6.0009]
["bitfinex","SOLUSD",1735206604227,8.24216629,189.68,189.66,10.64591806]
["bitfinex","SOLUSD",1735206604537,8.24216629,189.68,189.67,10.64591806]
["bitfinex","SOLUSD",1735206604700,8.24216629,189.68,189.66,10.64591806]
["bitfinex","SOLUSD",1735206605812,20.0,189.74,189.65,6.6389]
["bitfinex","SOLUSD",1735206606016,10.64591806,189.69,189.65,6.6389]
["bitfinex","SOLUSD",1735206606310,42.69200816,189.69,189.65,6.6389]
["bitfinex","SOLUSD",1735206606707,32.0460901,189.69,189.65,6.6389]
["bitfinex","SOLUSD",1735206606898,42.69200816,189.69,189.65,6.6389]
["bitfinex","SOLUSD",1735206607910,42.69200816,189.69,189.62,10.64591806]
["bitfinex","SOLUSD",1735206608107,10.64591806,189.68,189.61,17.28481806]
["bitfinex","SOLUSD",1735206608297,10.64591806,189.66,189.61,6.6389]
["bitfinex","SOLUSD",1735206609090,10.64591806,189.65,189.61,6.6389]
["bitfinex","SOLUSD",1735206609803,32.0460901,189.69,189.61,6.6389]
["bitfinex","SOLUSD",1735206609804,10.64591806,189.66,189.61,6.6389]
["bitfinex","SOLUSD",1735206610218,10.64591806,189.65,189.61,6.6389]
["bitfinex","SOLUSD",1735206611127,10.64591806,189.66,189.61,6.6389]
["bitfinex","SOLUSD",1735206611424,10.64591806,189.67,189.61,6.6389]
["bitfinex","SOLUSD",1735206611721,10.64591806,189.68,189.61,17.28481806]
["bitfinex","SOLUSD",1735206611900,10.64591806,189.68,189.62,10.64591806]
["bitfinex","SOLUSD",1735206612101,10.64591806,189.69,189.63,10.64591806]
["bitfinex","SOLUSD",1735206613225,22.93966629,189.76,189.64,10.64591806]
["bitfinex","SOLUSD",1735206613434,10.64591806,189.72,189.65,10.64591806]
["bitfinex","SOLUSD",1735206613635,42.69181152,189.72,189.65,10.64591806]
["bitfinex","SOLUSD",1735206615320,10.64591806,189.71,189.65,10.64591806]
["bitfinex","SOLUSD",1735206616731,32.04589346,189.72,189.65,10.64591806]
["bitfinex","SOLUSD",1735206616732,32.04589346,189.72,189.68,16.96321806]
["bitfinex","SOLUSD",1735206617040,32.04589346,189.72,189.71,10.64591806]
["bitfinex","SOLUSD",1735206618740,32.04589346,189.72,189.7,10.64591806]
["bitfinex","SOLUSD",1735206620810,32.04589346,189.72,189.68,16.96321806]
["bitfinex","SOLUSD",1735206621136,42.69181152,189.72,189.68,6.3173]
["bitfinex","SOLUSD",1735206621644,10.64591806,189.71,189.65,1.6072]
["bitfinex","SOLUSD",1735206622018,10.64591806,189.7,189.65,1.6072]
["bitfinex","SOLUSD",1735206622335,32.04589346,189.72,189.66,10.64591806]
["bitfinex","SOLUSD",1735206622536,32.04589346,189.72,189.67,10.64591806]
["bitfinex","SOLUSD",1735206622745,32.04589346,189.72,189.68,10.64591806]
["bitfinex","SOLUSD",1735206623123,32.04589346,189.72,189.67,10.64591806]
["bitfinex","SOLUSD",1735206623723,32.04589346,189.72,189.65,2.39790315]
["bitfinex","SOLUSD",1735206623930,32.04589346,189.72,189.65,1.6072]
["bitfinex","SOLUSD",1735206624138,32.04589346,189.72,189.67,10.64591806]
["bitfinex","SOLUSD",1735206624639,42.69181152,189.72,189.66,10.64591806]
["bitfinex","SOLUSD",1735206624812,42.69181152,189.72,189.65,1.6072]
["bitfinex","SOLUSD",1735206624813,42.69181152,189.72,189.65,12.25311806]
["bitfinex","SOLUSD",1735206625013,10.64591806,189.71,189.65,1.6072]
["bitfinex","SOLUSD",1735206626049,42.69181152,189.72,189.65,12.25311806]
["bitfinex","SOLUSD",1735206629446,32.04589346,189.72,189.7,10.64591806]
["bitfinex","SOLUSD",1735206629750,32.04589346,189.72,189.69,10.64591806]
["bitfinex","SOLUSD",1735206630225,32.04589346,189.72,189.7,10.64591806]
["bitfinex","SOLUSD",1735206630433,32.04589346,189.72,189.71,10.64591806]
["bitfinex","SOLUSD",1735206631750,32.04589346,189.72,189.7,10.64591806]
["bitfinex","SOLUSD",1735206633443,32.04589346,189.72,189.69,10.64591806]
["bitfinex","SOLUSD",1735206636547,32.04589346,189.72,189.68,10.64591806]
["bitfinex","SOLUSD",1735206639452,32.04589346,189.72,189.69,10.64591806]
["bitfinex","SOLUSD",1735206641362,32.04589346,189.72,189.65,1.6072]
["bitfinex","SOLUSD",1735206641731,42.69181152,189.72,189.65,12.25311806]
["bitfinex","SOLUSD",1735206641926,10.64591806,189.71,189.64,6.3173]
["bitfinex","SOLUSD",1735206642131,32.04589346,189.72,189.66,10.64591806]
["bitfinex","SOLUSD",1735206642424,32.04589346,189.72,189.67,10.64591806]
["bitfinex","SOLUSD",1735206644253,32.04589346,189.72,189.66,10.64591806]
["bitfinex","SOLUSD",1735206644624,42.69181152,189.72,189.61,1.5511]
["bitfinex","SOLUSD",1735206644976,42.69181152,189.72,189.64,10.64591806]
["bitfinex","SOLUSD",1735206646352,42.69181152,189.72,189.65,10.64591806]
["bitfinex","SOLUSD",1735206648870,10.64591806,189.71,189.64,10.64591806]
["bitfinex","SOLUSD",1735206649474,32.04589346,189.72,189.64,10.64591806]
["bitfinex","SOLUSD",1735206649771,10.64591806,189.71,189.64,10.64591806]
["bitfinex","SOLUSD",1735206650479,32.04589346,189.72,189.61,1.5511]
["bitfinex","SOLUSD",1735206650769,10.64591806,189.71,189.65,10.64591806]
["bitfinex","SOLUSD",1735206654372,10.64591806,189.68,189.61,1.5511]
["bitfinex","SOLUSD",1735206654561,10.64591806,189.64,189.59,6.4547]
["bitfinex","SOLUSD",1735206654767,10.64591806,189.64,189.58,10.64591806]
["bitfinex","SOLUSD",1735206656086,10.64591806,189.65,189.58,10.64591806]
["bitfinex","SOLUSD",1735206656455,10.64591806,189.65,189.59,10.64591806]
["bitfinex","SOLUSD",1735206659619,10.64591806,189.66,189.59,10.64591806]
["bitfinex","SOLUSD",1735206659794,10.64591806,189.64,189.58,30.64591806]
["bitfinex","SOLUSD",1735206660280,10.64591806,189.65,189.58,30.64591806]
["bitfinex","SOLUSD",1735206661088,10.64591806,189.66,189.59,10.64591806]
["bitfinex","SOLUSD",1735206663389,35.79246442,189.72,189.62,10.64591806]
["bitfinex","SOLUSD",1735206663571,10.64591806,189.69,189.62,10.64591806]
["bitfinex","SOLUSD",1735206664286,10.64591806,189.69,189.58,20.0]
["bitfinex","SOLUSD",1735206664491,10.64591806,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735206665088,10.64591806,189.69,189.62,10.64591806]
["bitfinex","SOLUSD",1735206665294,33.60979346,189.72,189.62,10.64591806]
["bitfinex","SOLUSD",1735206665495,10.64591806,189.71,189.64,10.64591806]
["bitfinex","SOLUSD",1735206667394,10.64591806,189.7,189.63,10.64591806]
["bitfinex","SOLUSD",1735206667562,10.64591806,189.68,189.62,10.64591806]
["bitfinex","SOLUSD",1735206667873,10.64591806,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735206669194,10.64591806,189.67,189.6,16.70141806]
["bitfinex","SOLUSD",1735206669991,10.64591806,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735206670971,10.64591806,189.67,189.6,16.70141806]
["bitfinex","SOLUSD",1735206671297,10.64591806,189.66,189.6,6.0555]
["bitfinex","SOLUSD",1735206675199,10.64591806,189.67,189.6,16.70141806]
["bitfinex","SOLUSD",1735206676000,10.64591806,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735206677103,10.64591806,189.68,189.6,16.70141806]
["bitfinex","SOLUSD",1735206681005,10.64591806,189.67,189.6,16.70141806]
["bitfinex","SOLUSD",1735206688117,10.64591806,189.69,189.63,10.64591806]
["bitfinex","SOLUSD",1735206688317,10.64591806,189.69,189.63,12.28471806]
["bitfinex","SOLUSD",1735206688500,10.64591806,189.71,189.64,10.64591806]
["bitfinex","SOLUSD",1735206689015,10.64591806,189.7,189.63,1.6388]
["bitfinex","SOLUSD",1735206689221,10.64591806,189.7,189.63,12.28471806]
["bitfinex","SOLUSD",1735206691229,10.64591806,189.71,189.64,10.64591806]
["bitfinex","SOLUSD",1735206691516,10.64591806,189.7,189.63,1.6388]
["bitfinex","SOLUSD",1735206691716,10.64591806,189.69,189.63,1.6388]
["bitfinex","SOLUSD",1735206692420,10.64591806,189.67,189.63,1.6388]
["bitfinex","SOLUSD",1735206692626,10.64591806,189.66,189.63,1.6388]
["bitfinex","SOLUSD",1735206692807,10.64591806,189.66,189.6,6.0555]
["bitfinex","SOLUSD",1735206694632,10.64591806,189.66,189.6,16.70141806]
["bitfinex","SOLUSD",1735206698424,10.64591806,189.64,189.6,6.0555]
["bitfinex","SOLUSD",1735206698629,10.64591806,189.66,189.6,6.0555]
["bitfinex","SOLUSD",1735206698800,10.64591806,189.66,189.6,16.70141806]
["bitfinex","SOLUSD",1735206700625,10.64591806,189.67,189.61,10.64591806]
["bitfinex","SOLUSD",1735206703522,10.64591806,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735206705607,10.64591806,189.67,189.6,16.70141806]
["bitfinex","SOLUSD",1735206706129,10.64591806,189.66,189.6,6.0555]
["bitfinex","SOLUSD",1735206707043,10.64591806,189.67,189.6,16.70141806]
["bitfinex","SOLUSD",1735206707939,10.64591806,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735206709933,2.13692616,189.72,189.62,10.64591806]
["bitfinex","SOLUSD",1735206710113,95.0754,189.75,189.65,10.64591806]
["bitfinex","SOLUSD",1735206710114,10.64591806,189.71,189.65,10.64591806]
["bitfinex","SOLUSD",1735206712031,10.64591806,189.71,189.64,10.64591806]
["bitfinex","SOLUSD",1735206712737,10.64591806,189.7,189.63,30.64591806]
["bitfinex","SOLUSD",1735206712920,42.69000383,189.7,189.63,30.64591806]
["bitfinex","SOLUSD",1735206713122,10.64591806,189.69,189.61,10.64591806]
["bitfinex","SOLUSD",1735206713521,10.64591806,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735206716838,10.64591806,189.69,189.62,10.64591806]
["bitfinex","SOLUSD",1735206719032,10.64591806,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735206719241,10.64591806,189.68,189.6,6.0555]
["bitfinex","SOLUSD",1735206719446,10.64591806,189.66,189.6,6.0555]
["bitfinex","SOLUSD",1735206720111,10.64591806,189.63,189.6,6.0555]
["bitfinex","SOLUSD",1735206720737,10.64591806,189.64,189.6,6.0555]
["bitfinex","SOLUSD",1735206721043,10.64591806,189.65,189.6,6.0555]
["bitfinex","SOLUSD",1735206721345,10.64591806,189.66,189.6,6.0555]
["bitfinex","SOLUSD",1735206721728,32.04408577,189.7,189.6,6.0555]
["bitfinex","SOLUSD",1735206721729,10.64591806,189.65,189.6,6.0555]
["bitfinex","SOLUSD",1735206723139,10.64591806,189.66,189.6,6.0555]
["bitfinex","SOLUSD",1735206723459,10.64591806,189.67,189.6,6.0555]
["bitfinex","SOLUSD",1735206723656,32.04408577,189.7,189.6,6.0555]
["bitfinex","SOLUSD",1735206723863,10.64591806,189.68,189.6,16.70141806]
["bitfinex","SOLUSD",1735206724157,32.04408577,189.7,189.62,10.64591806]
["bitfinex","SOLUSD",1735206724367,32.04408577,189.7,189.64,10.64591806]
["bitfinex","SOLUSD",1735206725542,32.04408577,189.7,189.69,10.64591806]
["bitfinex","SOLUSD",1735206725959,10.64591806,189.76,189.69,10.64591806]
["bitfinex","SOLUSD",1735206727035,10.64591806,189.75,189.68,10.64591806]
["bitfinex","SOLUSD",1735206727456,10.64591806,189.75,189.69,10.64591806]
["bitfinex","SOLUSD",1735206727655,10.64591806,189.75,189.68,10.64591806]
["bitfinex","SOLUSD",1735206729561,10.64591806,189.73,189.65,8.2151]
["bitfinex","SOLUSD",1735206729764,10.64591806,189.73,189.66,10.64591806]
["bitfinex","SOLUSD",1735206730264,10.64591806,189.74,189.67,10.64591806]
["bitfinex","SOLUSD",1735206732161,32.03423871,189.78,189.66,0.12549]
["bitfinex","SOLUSD",1735206732367,10.64591806,189.71,189.65,32.04311806]
["bitfinex","SOLUSD",1735206732552,32.03423871,189.78,189.65,32.04311806]
["bitfinex","SOLUSD",1735206732553,10.64591806,189.72,189.65,32.04311806]
["bitfinex","SOLUSD",1735206733166,10.64591806,189.71,189.65,32.04311806]
["bitfinex","SOLUSD",1735206733555,10.64591806,189.72,189.65,32.04311806]
["bitfinex","SOLUSD",1735206734546,10.64591806,189.71,189.65,32.04311806]
["bitfinex","SOLUSD",1735206735268,32.03811211,189.74,189.66,0.12549]
["bitfinex","SOLUSD",1735206735571,10.64591806,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1735206736252,10.64591806,189.72,189.65,32.04311806]
["bitfinex","SOLUSD",1735206736878,10.64591806,189.71,189.65,32.04311806]
["bitfinex","SOLUSD",1735206737076,10.64591806,189.67,189.65,8.2151]
["bitfinex","SOLUSD",1735206737254,10.64591806,189.68,189.65,8.2151]
["bitfinex","SOLUSD",1735206737456,10.64591806,189.69,189.65,8.2151]
["bitfinex","SOLUSD",1735206738179,10.64591806,189.68,189.65,8.2151]
["bitfinex","SOLUSD",1735206738392,10.64591806,189.69,189.65,8.2151]
["bitfinex","SOLUSD",1735206739561,10.64591806,189.68,189.65,8.2151]
["bitfinex","SOLUSD",1735206740088,10.64591806,189.69,189.65,8.2151]
["bitfinex","SOLUSD",1735206740878,42.68873792,189.7,189.65,8.2151]
["bitfinex","SOLUSD",1735206741580,10.64591806,189.69,189.65,8.2151]
["bitfinex","SOLUSD",1735206742466,42.68873792,189.7,189.65,8.2151]
["bitfinex","SOLUSD",1735206742974,10.64591806,189.69,189.65,8.2151]
["bitfinex","SOLUSD",1735206743485,42.68873792,189.7,189.65,8.2151]
["bitfinex","SOLUSD",1735206743784,32.04281986,189.7,189.65,18.86101806]
["bitfinex","SOLUSD",1735206744279,32.04281986,189.7,189.66,10.64591806]
["bitfinex","SOLUSD",1735206746186,32.04281986,189.7,189.65,8.2151]
["bitfinex","SOLUSD",1735206746686,42.68873792,189.7,189.65,8.2151]
["bitfinex","SOLUSD",1735206747259,32.04281986,189.7,189.65,8.2151]
["bitfinex","SOLUSD",1735206747472,32.04281986,189.7,189.65,18.86101806]
["bitfinex","SOLUSD",1735206747658,32.04281986,189.7,189.65,8.2151]
["bitfinex","SOLUSD",1735206751091,32.04281986,189.7,189.66,10.64591806]
["bitfinex","SOLUSD",1735206751558,32.04281986,189.7,189.65,8.2151]
["bitfinex","SOLUSD",1735206751559,32.04281986,189.7,189.67,10.64591806]
["bitfinex","SOLUSD",1735206751887,32.04281986,189.7,189.68,10.64591806]
["bitfinex","SOLUSD",1735206752392,32.04281986,189.7,189.67,10.64591806]
["bitfinex","SOLUSD",1735206752694,32.04281986,189.7,189.68,10.64591806]
["bitfinex","SOLUSD",1735206753561,32.04281986,189.7,189.69,10.64591806]
["bitfinex","SOLUSD",1735206754486,32.04281986,189.7,189.68,10.64591806]
["bitfinex","SOLUSD",1735206755871,3.69689369,189.8,189.69,10.77140806]
["bitfinex","SOLUSD",1735206756058,10.64591806,189.79,189.73,10.64591806]
["bitfinex","SOLUSD",1735206757770,42.68037174,189.79,189.73,10.64591806]
["bitfinex","SOLUSD",1735206758394,42.68037174,189.79,189.72,10.64591806]
["bitfinex","SOLUSD",1735206758395,10.64591806,189.78,189.72,10.64591806]
["bitfinex","SOLUSD",1735206759796,10.64591806,189.78,189.71,10.64591806]
["bitfinex","SOLUSD",1735206759998,10.64591806,189.78,189.72,10.64591806]
["bitfinex","SOLUSD",1735206760572,10.64591806,189.78,189.71,10.64591806]
["bitfinex","SOLUSD",1735206762491,32.03445368,189.79,189.72,18.31231806]
["bitfinex","SOLUSD",1735206762694,42.68037174,189.79,189.72,18.31231806]
["bitfinex","SOLUSD",1735206762892,42.68037174,189.79,189.73,10.64591806]
["bitfinex","SOLUSD",1735206764004,42.68037174,189.79,189.72,7.6664]
["bitfinex","SOLUSD",1735206764005,10.64591806,189.77,189.72,7.6664]
["bitfinex","SOLUSD",1735206765085,10.64591806,189.78,189.72,7.6664]
["bitfinex","SOLUSD",1735206765402,32.03445368,189.79,189.72,18.31231806]
["bitfinex","SOLUSD",1735206765593,32.03445368,189.79,189.73,10.64591806]
["bitfinex","SOLUSD",1735206766209,42.68037174,189.79,189.72,18.31231806]
["bitfinex","SOLUSD",1735206766384,10.64591806,189.78,189.72,7.6664]
["bitfinex","SOLUSD",1735206766711,42.68037174,189.79,189.72,18.31231806]
["bitfinex","SOLUSD",1735206766925,10.64591806,189.78,189.72,7.6664]
["bitfinex","SOLUSD",1735206767411,32.03445368,189.79,189.68,0.12549]
["bitfinex","SOLUSD",1735206767412,10.64591806,189.76,189.68,0.12549]
["bitfinex","SOLUSD",1735206767583,10.64591806,189.76,189.69,10.64591806]
["bitfinex","SOLUSD",1735206767999,10.64591806,189.74,189.67,15.63364894]
["bitfinex","SOLUSD",1735206768287,32.03445368,189.79,189.67,15.63364894]
["bitfinex","SOLUSD",1735206768288,10.64591806,189.75,189.68,10.64591806]
["bitfinex","SOLUSD",1735206768492,10.64591806,189.76,189.69,10.64591806]
["bitfinex","SOLUSD",1735206771514,10.64591806,189.77,189.7,10.64591806]
["bitfinex","SOLUSD",1735206774612,10.64591806,189.77,189.69,10.64591806]
["bitfinex","SOLUSD",1735206774792,10.64591806,189.77,189.7,10.64591806]
["bitfinex","SOLUSD",1735206775626,10.64591806,189.77,189.69,10.64591806]
["bitfinex","SOLUSD",1735206776900,10.64591806,189.77,189.7,10.64591806]
["bitfinex","SOLUSD",1735206778704,32.03445368,189.79,189.7,10.64591806]
["bitfinex","SOLUSD",1735206778902,42.68037174,189.79,189.71,10.64591806]
["bitfinex","SOLUSD",1735206779102,10.64591806,189.79,189.71,10.64591806]
["bitfinex","SOLUSD",1735206781325,10.64591806,189.78,189.71,10.64591806]
["bitfinex","SOLUSD",1735206781618,10.64591806,189.77,189.7,10.64591806]
["bitfinex","SOLUSD",1735206781926,10.64591806,189.78,189.71,10.64591806]
["bitfinex","SOLUSD",1735206782308,10.64591806,189.77,189.7,10.64591806]
["bitfinex","SOLUSD",1735206782507,10.64591806,189.75,189.68,10.64591806]
["bitfinex","SOLUSD",1735206783229,10.64591806,189.75,189.65,0.79065326]
["bitfinex","SOLUSD",1735206783530,10.64591806,189.75,189.64,13.1825]
["bitfinex","SOLUSD",1735206783531,10.64591806,189.74,189.67,10.64591806]
["bitfinex","SOLUSD",1735206783700,10.64591806,189.74,189.68,10.64591806]
["bitfinex","SOLUSD",1735206785105,10.64591806,189.75,189.68,10.64591806]
["bitfinex","SOLUSD",1735206787132,10.64591806,189.74,189.68,10.64591806]
["bitfinex","SOLUSD",1735206787626,10.64591806,189.74,189.67,10.64591806]
["bitfinex","SOLUSD",1735206788226,10.64591806,189.72,189.65,10.64591806]
["bitfinex","SOLUSD",1735206788437,10.64591806,189.73,189.67,10.64591806]
["bitfinex","SOLUSD",1735206788810,10.64591806,189.74,189.64,13.97323184]
["bitfinex","SOLUSD",1735206789005,10.64591806,189.74,189.67,10.64591806]
["bitfinex","SOLUSD",1735206789519,10.64591806,189.74,189.66,18.75801806]
["bitfinex","SOLUSD",1735206789733,10.64591806,189.71,189.66,8.1121]
["bitfinex","SOLUSD",1735206790734,10.64591806,189.71,189.64,10.64591806]
["bitfinex","SOLUSD",1735206790912,10.64591806,189.72,189.65,10.64591806]
["bitfinex","SOLUSD",1735206793137,10.64591806,189.74,189.67,10.77140806]
["bitfinex","SOLUSD",1735206793928,10.64591806,189.74,189.67,12.37800806]
["bitfinex","SOLUSD",1735206794245,10.64591806,189.75,189.69,10.64591806]
["bitfinex","SOLUSD",1735206795717,42.65819375,189.77,189.7,10.64591806]
["bitfinex","SOLUSD",1735206796842,42.65819375,189.77,189.71,10.64591806]
["bitfinex","SOLUSD",1735206797141,32.01227569,189.77,189.71,10.64591806]
["bitfinex","SOLUSD",1735206798146,42.65819375,189.77,189.71,10.64591806]
["bitfinex","SOLUSD",1735206798338,42.65819375,189.77,189.7,10.64591806]
["bitfinex","SOLUSD",1735206800252,32.01227569,189.77,189.71,23.902374]
["bitfinex","SOLUSD",1735206800454,42.65819375,189.77,189.71,10.64591806]
["bitfinex","SOLUSD",1735206800751,10.64591806,189.75,189.68,0.79060466]
["bitfinex","SOLUSD",1735206800940,10.64591806,189.73,189.67,1.6066]
["bitfinex","SOLUSD",1735206801128,10.64591806,189.74,189.67,12.25251806]
["bitfinex","SOLUSD",1735206801823,10.64591806,189.75,189.68,10.64591806]
["bitfinex","SOLUSD",1735206802224,10.64591806,189.73,189.67,1.6066]
["bitfinex","SOLUSD",1735206803726,10.64591806,189.74,189.67,12.25251806]
["bitfinex","SOLUSD",1735206807158,10.64591806,189.75,189.68,10.64591806]
["bitfinex","SOLUSD",1735206811264,10.64591806,189.74,189.67,12.25251806]
["bitfinex","SOLUSD",1735206812164,10.64591806,189.75,189.68,10.64591806]
["bitfinex","SOLUSD",1735206813570,10.64591806,189.75,189.67,1.6066]
["bitfinex","SOLUSD",1735206813742,10.64591806,189.75,189.68,10.64591806]
["bitfinex","SOLUSD",1735206816763,10.64591806,189.74,189.67,12.25251806]
["bitfinex","SOLUSD",1735206822368,10.64591806,189.74,189.67,1.6066]
["bitfinex","SOLUSD",1735206822678,13.1729,189.79,189.7,10.64591806]
["bitfinex","SOLUSD",1735206823037,40.74275672,189.75,189.68,10.64591806]
["bitfinex","SOLUSD",1735206823245,10.64591806,189.73,189.67,1.6066]
["bitfinex","SOLUSD",1735206823968,10.64591806,189.74,189.67,12.25251806]
["bitfinex","SOLUSD",1735206824555,40.74275672,189.75,189.67,1.6066]
["bitfinex","SOLUSD",1735206824758,40.74275672,189.75,189.68,10.64591806]
["bitfinex","SOLUSD",1735206826270,10.64591806,189.75,189.68,10.64591806]
["bitfinex","SOLUSD",1735206830379,10.64591806,189.75,189.67,12.25251806]
["bitfinex","SOLUSD",1735206833175,10.64591806,189.75,189.67,1.6066]
["bitfinex","SOLUSD",1735206833352,10.64591806,189.75,189.67,12.25251806]
["bitfinex","SOLUSD",1735206834173,10.64591806,189.76,189.68,10.64591806]
["bitfinex","SOLUSD",1735206834986,13.1729,189.79,189.68,10.64591806]
["bitfinex","SOLUSD",1735206835150,10.64591806,189.77,189.68,10.64591806]
["bitfinex","SOLUSD",1735206835471,10.64591806,189.77,189.7,10.64591806]
["bitfinex","SOLUSD",1735206837580,10.64591806,189.75,189.68,23.902374]
["bitfinex","SOLUSD",1735206837777,10.64591806,189.76,189.69,10.64591806]
["bitfinex","SOLUSD",1735206843561,10.64591806,189.76,189.68,23.902374]
["bitfinex","SOLUSD",1735206843763,10.64591806,189.76,189.69,10.64591806]
["bitfinex","SOLUSD",1735206844182,28.62470934,189.78,189.71,0.12549]
["bitfinex","SOLUSD",1735206844387,28.62470934,189.78,189.73,10.64591806]
["bitfinex","SOLUSD",1735206844587,28.62470934,189.78,189.74,10.64591806]
["bitfinex","SOLUSD",1735206847788,28.62470934,189.78,189.75,10.64591806]
["bitfinex","SOLUSD",1735206847953,28.62470934,189.78,189.74,10.64591806]
["bitfinex","SOLUSD",1735206849591,28.62470934,189.78,189.76,10.64591806]
["bitfinex","SOLUSD",1735206849761,13.1677,189.86,189.77,10.64591806]
["bitfinex","SOLUSD",1735206849762,10.64591806,189.84,189.77,10.64591806]
["bitfinex","SOLUSD",1735206849962,10.64591806,189.82,189.76,23.902374]
["bitfinex","SOLUSD",1735206850187,10.64591806,189.81,189.73,0.7902038]
["bitfinex","SOLUSD",1735206850360,10.64591806,189.8,189.74,10.64591806]
["bitfinex","SOLUSD",1735206850868,10.64591806,189.79,189.73,34.54829206]
["bitfinex","SOLUSD",1735206852981,10.64591806,189.8,189.74,10.64591806]
["bitfinex","SOLUSD",1735206855200,10.64591806,189.79,189.73,34.54829206]
["bitfinex","SOLUSD",1735206855497,10.64591806,189.78,189.72,7.6885]
["bitfinex","SOLUSD",1735206855671,10.64591806,189.78,189.72,18.33441806]
["bitfinex","SOLUSD",1735206856199,10.64591806,189.79,189.73,10.64591806]
["bitfinex","SOLUSD",1735206856402,10.64591806,189.8,189.74,10.64591806]
["bitfinex","SOLUSD",1735206856603,28.41347184,189.83,189.75,10.77140806]
["bitfinex","SOLUSD",1735206856809,10.64591806,189.82,189.76,10.64591806]
["bitfinex","SOLUSD",1735206858399,28.41347184,189.83,189.77,23.902374]
["bitfinex","SOLUSD",1735206858702,10.64591806,189.82,189.77,23.902374]
["bitfinex","SOLUSD",1735206858903,10.64591806,189.82,189.76,10.64591806]
["bitfinex","SOLUSD",1735206859202,28.41347184,189.83,189.78,6.0397]
["bitfinex","SOLUSD",1735206859498,39.0593899,189.83,189.78,6.0397]
["bitfinex","SOLUSD",1735206859903,10.64591806,189.82,189.78,6.0397]
["bitfinex","SOLUSD",1735206860402,10.64591806,189.81,189.78,6.0397]
["bitfinex","SOLUSD",1735206860616,10.64591806,189.79,189.74,6.0397]
["bitfinex","SOLUSD",1735206861795,10.64591806,189.8,189.74,16.68561806]
["bitfinex","SOLUSD",1735206863210,10.64591806,189.79,189.74,6.0397]
["bitfinex","SOLUSD",1735206863406,10.64591806,189.8,189.74,16.68561806]
["bitfinex","SOLUSD",1735206863710,10.64591806,189.81,189.74,16.68561806]
["bitfinex","SOLUSD",1735206864005,10.64591806,189.82,189.75,10.64591806]
["bitfinex","SOLUSD",1735206865409,10.64591806,189.81,189.75,10.64591806]
["bitfinex","SOLUSD",1735206866217,28.41347184,189.83,189.76,10.64591806]
["bitfinex","SOLUSD",1735206866512,39.0593899,189.83,189.76,10.64591806]
["bitfinex","SOLUSD",1735206867011,28.41347184,189.83,189.77,10.64591806]
["bitfinex","SOLUSD",1735206867226,39.0593899,189.83,189.77,10.64591806]
["bitfinex","SOLUSD",1735206869017,10.64591806,189.82,189.76,10.64591806]
["bitfinex","SOLUSD",1735206870011,10.3679316,189.82,189.76,10.64591806]
["bitfinex","SOLUSD",1735206873503,28.41347184,189.83,189.77,1.5502]
["bitfinex","SOLUSD",1735206873709,39.0593899,189.83,189.77,12.19611806]
["bitfinex","SOLUSD",1735206874850,28.41347184,189.83,189.79,10.64591806]
["bitfinex","SOLUSD",1735206875426,28.41347184,189.83,189.8,10.64591806]
["bitfinex","SOLUSD",1735206875635,81.9,189.9,189.82,10.64591806]
["bitfinex","SOLUSD",1735206875931,10.64591806,189.84,189.78,6.0415]
["bitfinex","SOLUSD",1735206876099,10.64591806,189.83,189.78,6.0415]
["bitfinex","SOLUSD",1735206877499,10.64591806,189.84,189.78,6.0415]
["bitfinex","SOLUSD",1735206878218,10.64591806,189.84,189.78,16.68741806]
["bitfinex","SOLUSD",1735206878624,10.64591806,189.86,189.79,10.64591806]
["bitfinex","SOLUSD",1735206878838,20.0,189.9,189.8,34.54829206]
["bitfinex","SOLUSD",1735206879008,10.64591806,189.86,189.8,34.54829206]
["bitfinex","SOLUSD",1735206880918,13.1627,189.93,189.81,10.64591806]
["bitfinex","SOLUSD",1735206880919,10.64591806,189.87,189.81,10.64591806]
["bitfinex","SOLUSD",1735206883834,10.64591806,189.86,189.8,10.77140806]
["bitfinex","SOLUSD",1735206884136,10.64591806,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1735206887256,10.64591806,189.87,189.81,34.42280206]
["bitfinex","SOLUSD",1735206887458,13.1627,189.93,189.81,34.42280206]
["bitfinex","SOLUSD",1735206887617,10.64591806,189.88,189.82,10.64591806]
["bitfinex","SOLUSD",1735206887949,10.64591806,189.87,189.81,34.42280206]
["bitfinex","SOLUSD",1735206889154,10.64591806,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1735206890550,13.1627,189.93,189.82,7.9457]
["bitfinex","SOLUSD",1735206890918,10.64591806,189.87,189.82,7.9457]
["bitfinex","SOLUSD",1735206891146,10.64591806,189.88,189.82,18.59161806]
["bitfinex","SOLUSD",1735206892679,13.1627,189.93,189.83,0.12549]
["bitfinex","SOLUSD",1735206892850,10.64591806,189.89,189.83,34.54829206]
["bitfinex","SOLUSD",1735206895078,10.64591806,189.9,189.84,10.64591806]
["bitfinex","SOLUSD",1735206898365,10.64591806,189.89,189.83,34.54829206]
["bitfinex","SOLUSD",1735206898882,10.64591806,189.87,189.83,23.902374]
["bitfinex","SOLUSD",1735206899290,10.64591806,189.85,189.82,7.9457]
["bitfinex","SOLUSD",1735206899586,10.64591806,189.85,189.82,6.3042]
["bitfinex","SOLUSD",1735206899791,10.64591806,189.84,189.82,6.3042]
["bitfinex","SOLUSD",1735206900000,10.64591806,189.85,189.82,6.3042]
["bitfinex","SOLUSD",1735206900416,10.64591806,189.84,189.82,6.3042]
["bitfinex","SOLUSD",1735206901116,10.64591806,189.83,189.78,8.2361]
["bitfinex","SOLUSD",1735206902599,10.64591806,189.84,189.78,8.2361]
["bitfinex","SOLUSD",1735206902899,10.64591806,189.84,189.78,18.88201806]
["bitfinex","SOLUSD",1735206903081,10.64591806,189.83,189.78,8.2361]
["bitfinex","SOLUSD",1735206905133,10.64591806,189.84,189.78,8.2361]
["bitfinex","SOLUSD",1735206906113,10.64591806,189.83,189.78,8.2361]
["bitfinex","SOLUSD",1735206907527,10.64591806,189.84,189.78,8.2361]
["bitfinex","SOLUSD",1735206912934,10.64591806,189.83,189.78,8.2361]
["bitfinex","SOLUSD",1735206916841,13.1671,189.87,189.76,20.0]
["bitfinex","SOLUSD",1735206917047,10.64591806,189.84,189.78,10.64591806]
["bitfinex","SOLUSD",1735206917542,10.64591806,189.83,189.77,10.64591806]
["bitfinex","SOLUSD",1735206919540,10.64591806,189.84,189.78,10.64591806]
["bitfinex","SOLUSD",1735206920028,10.64591806,189.83,189.77,10.64591806]
["bitfinex","SOLUSD",1735206923443,10.64591806,189.84,189.78,10.64591806]
["bitfinex","SOLUSD",1735206930449,10.64591806,189.84,189.76,20.0]
["bitfinex","SOLUSD",1735206930753,10.64591806,189.83,189.77,10.64591806]
["bitfinex","SOLUSD",1735206930932,10.64591806,189.83,189.76,30.64591806]
["bitfinex","SOLUSD",1735206931252,10.64591806,189.83,189.77,10.64591806]
["bitfinex","SOLUSD",1735206931854,10.64591806,189.84,189.78,10.64591806]
["bitfinex","SOLUSD",1735206933251,10.64591806,189.83,189.77,10.64591806]
["bitfinex","SOLUSD",1735206936477,28.66747184,189.88,189.79,10.64591806]
["bitfinex","SOLUSD",1735206936645,10.64591806,189.86,189.8,10.64591806]
["bitfinex","SOLUSD",1735206936846,10.64591806,189.86,189.79,10.77140806]
["bitfinex","SOLUSD",1735206937156,10.64591806,189.86,189.8,10.64591806]
["bitfinex","SOLUSD",1735206940049,10.64591806,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735206940250,10.64591806,189.8,189.77,20.0]
["bitfinex","SOLUSD",1735206940751,10.64591806,189.78,189.74,6.5339]
["bitfinex","SOLUSD",1735206941157,10.64591806,189.79,189.74,6.5339]
["bitfinex","SOLUSD",1735206941554,20.0,189.85,189.75,12.26141806]
["bitfinex","SOLUSD",1735206941759,10.64591806,189.82,189.76,10.64591806]
["bitfinex","SOLUSD",1735206942573,10.64591806,189.83,189.76,10.64591806]
["bitfinex","SOLUSD",1735206944376,10.64591806,189.82,189.76,10.64591806]
["bitfinex","SOLUSD",1735206945054,10.64591806,189.81,189.75,1.6155]
["bitfinex","SOLUSD",1735206946876,10.64591806,189.81,189.75,12.26141806]
["bitfinex","SOLUSD",1735206947379,10.64591806,189.8,189.75,1.6155]
["bitfinex","SOLUSD",1735206948054,10.64591806,189.81,189.75,12.26141806]
["bitfinex","SOLUSD",1735206948377,11.58566346,189.8,189.74,10.64591806]
["bitfinex","SOLUSD",1735206950072,10.64591806,189.79,189.73,10.64591806]
["bitfinex","SOLUSD",1735206950261,11.58566346,189.78,189.72,10.64591806]
["bitfinex","SOLUSD",1735206951486,10.64591806,189.78,189.72,10.64591806]
["bitfinex","SOLUSD",1735206951686,10.64591806,189.79,189.73,30.64591806]
["bitfinex","SOLUSD",1735206952183,0.9397454,189.83,189.78,10.64591806]
["bitfinex","SOLUSD",1735206952504,10.64591806,189.82,189.76,10.64591806]
["bitfinex","SOLUSD",1735206952687,11.58566346,189.81,189.75,10.64591806]
["bitfinex","SOLUSD",1735206953260,10.64591806,189.79,189.73,20.0]
["bitfinex","SOLUSD",1735206953467,10.64591806,189.77,189.71,10.64591806]
["bitfinex","SOLUSD",1735206953682,0.9397454,189.76,189.71,10.64591806]
["bitfinex","SOLUSD",1735206954382,10.64591806,189.75,189.7,8.1357]
["bitfinex","SOLUSD",1735206954570,11.58566346,189.74,189.7,8.1357]
["bitfinex","SOLUSD",1735206954978,10.64591806,189.75,189.7,8.1357]
["bitfinex","SOLUSD",1735206955465,10.64591806,189.75,189.69,10.64591806]
["bitfinex","SOLUSD",1735206955668,11.58566346,189.76,189.7,10.64591806]
["bitfinex","SOLUSD",1735206958197,0.9397454,189.76,189.7,10.64591806]
["bitfinex","SOLUSD",1735206958369,11.58566346,189.76,189.7,10.64591806]
["bitfinex","SOLUSD",1735206961002,10.64591806,189.75,189.69,10.64591806]
["bitfinex","SOLUSD",1735206962906,11.58566346,189.76,189.69,10.64591806]
["bitfinex","SOLUSD",1735206965600,10.64591806,189.71,189.65,8.1357]
["bitfinex","SOLUSD",1735206966810,10.64591806,189.7,189.65,23.902374]
["bitfinex","SOLUSD",1735206967286,10.64591806,189.71,189.65,23.902374]
["bitfinex","SOLUSD",1735206972905,10.64591806,189.71,189.65,34.54829206]
["bitfinex","SOLUSD",1735206973307,10.64591806,189.72,189.65,34.54829206]
["bitfinex","SOLUSD",1735206974013,10.64591806,189.73,189.66,10.64591806]
["bitfinex","SOLUSD",1735206974386,0.9397454,189.72,189.66,10.64591806]
["bitfinex","SOLUSD",1735206974888,11.58566346,189.72,189.65,34.54829206]
["bitfinex","SOLUSD",1735206975090,41.0431641,189.72,189.65,34.54829206]
["bitfinex","SOLUSD",1735206975412,30.39724604,189.72,189.65,34.54829206]
["bitfinex","SOLUSD",1735206975604,10.64591806,189.71,189.65,34.54829206]
["bitfinex","SOLUSD",1735206975992,10.64591806,189.71,189.65,23.902374]
["bitfinex","SOLUSD",1735206976193,41.0431641,189.72,189.65,34.54829206]
["bitfinex","SOLUSD",1735206976399,11.58566346,189.72,189.65,34.54829206]
["bitfinex","SOLUSD",1735206981008,11.58566346,189.72,189.66,10.64591806]
["bitfinex","SOLUSD",1735206982130,10.64591806,189.72,189.66,10.64591806]
["bitfinex","SOLUSD",1735206983319,10.64591806,189.72,189.65,34.54829206]
["bitfinex","SOLUSD",1735206983496,0.9397454,189.71,189.65,34.54829206]
["bitfinex","SOLUSD",1735206983690,10.64591806,189.72,189.65,34.54829206]
["bitfinex","SOLUSD",1735206984316,10.64591806,189.71,189.65,34.54829206]
["bitfinex","SOLUSD",1735206985517,10.64591806,189.71,189.65,23.902374]
["bitfinex","SOLUSD",1735206986033,27.97331597,189.72,189.66,10.64591806]
["bitfinex","SOLUSD",1735206986318,27.97331597,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1735206986513,27.97331597,189.72,189.67,23.902374]
["bitfinex","SOLUSD",1735206986720,38.61923403,189.72,189.67,23.902374]
["bitfinex","SOLUSD",1735206988137,38.61923403,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1735206991419,10.64591806,189.71,189.66,23.902374]
["bitfinex","SOLUSD",1735206993627,38.61923403,189.72,189.66,34.54829206]
["bitfinex","SOLUSD",1735206994629,27.97331597,189.72,189.67,10.64591806]
["bitfinex","SOLUSD",1735206996722,0.9397454,189.79,189.71,10.64591806]
["bitfinex","SOLUSD",1735206996913,10.64591806,189.78,189.72,10.64591806]
["bitfinex","SOLUSD",1735206997730,0.9397454,189.82,189.71,0.12549]
["bitfinex","SOLUSD",1735206997731,10.64591806,189.79,189.73,10.64591806]
["bitfinex","SOLUSD",1735206997931,10.64591806,189.78,189.73,10.64591806]
["bitfinex","SOLUSD",1735206999414,10.64591806,189.78,189.72,10.64591806]
["bitfinex","SOLUSD",1735207000729,27.96573756,189.79,189.71,19.30051992]
["bitfinex","SOLUSD",1735207000730,10.64591806,189.77,189.71,19.30051992]
["bitfinex","SOLUSD",1735207001434,10.64591806,189.75,189.71,7.7387]
["bitfinex","SOLUSD",1735207001602,10.64591806,189.74,189.69,20.0]
["bitfinex","SOLUSD",1735207001808,10.64591806,189.74,189.69,0.12549]
["bitfinex","SOLUSD",1735207002111,10.64591806,189.74,189.69,23.902374]
["bitfinex","SOLUSD",1735207002434,10.64591806,189.75,189.69,34.54829206]
["bitfinex","SOLUSD",1735207002646,10.64591806,189.74,189.69,0.12549]
["bitfinex","SOLUSD",1735207003736,10.64591806,189.73,189.69,0.12549]
["bitfinex","SOLUSD",1735207004123,10.64591806,189.74,189.69,0.12549]
["bitfinex","SOLUSD",1735207005736,10.64591806,189.73,189.69,0.12549]
["bitfinex","SOLUSD",1735207009137,14.1133454,189.78,189.71,20.0]
["bitfinex","SOLUSD",1735207009434,10.64591806,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1735207012225,10.64591806,189.74,189.69,0.12549]
["bitfinex","SOLUSD",1735207012812,10.64591806,189.72,189.67,7.7387]
["bitfinex","SOLUSD",1735207013437,10.64591806,189.71,189.64,10.64591806]
["bitfinex","SOLUSD",1735207013719,10.64591806,189.71,189.67,20.0]
["bitfinex","SOLUSD",1735207014521,10.64591806,189.72,189.66,20.0]
["bitfinex","SOLUSD",1735207015648,10.64591806,189.72,189.65,10.77140806]
["bitfinex","SOLUSD",1735207018352,0.9397454,189.71,189.65,10.77140806]
["bitfinex","SOLUSD",1735207018521,10.64591806,189.72,189.65,10.77140806]
["bitfinex","SOLUSD",1735207023884,10.64591806,189.69,189.63,8.1625]
["bitfinex","SOLUSD",1735207024174,10.64591806,189.67,189.62,20.0]
["bitfinex","SOLUSD",1735207024353,0.9397454,189.66,189.59,4.69804083]
["bitfinex","SOLUSD",1735207024550,10.64591806,189.66,189.6,10.64591806]
["bitfinex","SOLUSD",1735207026778,10.64591806,189.63,189.56,10.64591806]
["bitfinex","SOLUSD",1735207027194,10.64591806,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735207027677,10.64591806,189.65,189.58,10.64591806]
["bitfinex","SOLUSD",1735207027851,0.9397454,189.64,189.58,10.64591806]
["bitfinex","SOLUSD",1735207028781,0.9397454,189.64,189.59,10.64591806]
["bitfinex","SOLUSD",1735207029276,10.64591806,189.65,189.59,10.64591806]
["bitfinex","SOLUSD",1735207031264,10.64591806,189.66,189.59,10.64591806]
["bitfinex","SOLUSD",1735207031557,10.64591806,189.65,189.59,10.64591806]
["bitfinex","SOLUSD",1735207031763,11.58566346,189.65,189.59,10.64591806]
["bitfinex","SOLUSD",1735207032173,10.64591806,189.64,189.58,10.77140806]
["bitfinex","SOLUSD",1735207035396,10.64591806,189.65,189.58,10.77140806]
["bitfinex","SOLUSD",1735207036071,10.64591806,189.64,189.57,23.902374]
["bitfinex","SOLUSD",1735207036268,10.64591806,189.64,189.58,10.64591806]
["bitfinex","SOLUSD",1735207036566,0.9397454,189.66,189.58,10.64591806]
["bitfinex","SOLUSD",1735207036567,10.64591806,189.65,189.58,10.64591806]
["bitfinex","SOLUSD",1735207042299,10.64591806,189.63,189.58,10.64591806]
["bitfinex","SOLUSD",1735207042620,10.64591806,189.63,189.57,34.54829206]
["bitfinex","SOLUSD",1735207042792,10.64591806,189.64,189.58,10.64591806]
["bitfinex","SOLUSD",1735207043001,2.5652454,189.67,189.59,10.64591806]
["bitfinex","SOLUSD",1735207043002,10.64591806,189.65,189.59,10.64591806]
["bitfinex","SOLUSD",1735207048002,10.64591806,189.65,189.57,23.902374]
["bitfinex","SOLUSD",1735207048295,0.9397454,189.64,189.59,10.64591806]
["bitfinex","SOLUSD",1735207048482,10.64591806,189.64,189.58,10.64591806]
["bitfinex","SOLUSD",1735207051310,10.64591806,189.64,189.57,23.902374]
["bitfinex","SOLUSD",1735207051483,10.64591806,189.64,189.58,10.64591806]
["bitfinex","SOLUSD",1735207052000,28.44435227,189.65,189.61,34.54829206]
["bitfinex","SOLUSD",1735207052207,28.44435227,189.65,189.64,10.64591806]
["bitfinex","SOLUSD",1735207052375,19.5456,189.75,189.64,10.64591806]
["bitfinex","SOLUSD",1735207052578,0.9397454,189.74,189.66,10.64591806]
["bitfinex","SOLUSD",1735207052777,10.64591806,189.73,189.67,10.64591806]
["bitfinex","SOLUSD",1735207054108,10.64591806,189.72,189.66,10.64591806]
["bitfinex","SOLUSD",1735207054306,10.64591806,189.7,189.64,10.64591806]
["bitfinex","SOLUSD",1735207054673,0.9397454,189.72,189.64,10.64591806]
["bitfinex","SOLUSD",1735207054674,10.64591806,189.69,189.64,23.902374]
["bitfinex","SOLUSD",1735207055602,10.64591806,189.69,189.63,10.64591806]
["bitfinex","SOLUSD",1735207056108,0.9397454,189.68,189.62,54.42280206]
["bitfinex","SOLUSD",1735207056478,10.64591806,189.69,189.62,54.42280206]
["bitfinex","SOLUSD",1735207056976,10.64591806,189.69,189.63,10.64591806]
["bitfinex","SOLUSD",1735207058408,0.9397454,189.72,189.64,23.902374]
["bitfinex","SOLUSD",1735207058575,10.64591806,189.69,189.64,23.902374]
["bitfinex","SOLUSD",1735207059210,0.9397454,189.68,189.62,30.64591806]
["bitfinex","SOLUSD",1735207060582,10.64591806,189.69,189.62,30.64591806]
["bitfinex","SOLUSD",1735207061810,10.64591806,189.7,189.63,10.64591806]
["bitfinex","SOLUSD",1735207061996,0.9397454,189.69,189.63,10.64591806]
["bitfinex","SOLUSD",1735207065918,11.58566346,189.69,189.62,30.64591806]
["bitfinex","SOLUSD",1735207066415,10.64591806,189.68,189.62,30.64591806]
["bitfinex","SOLUSD",1735207066610,0.9397454,189.67,189.6,23.902374]
["bitfinex","SOLUSD",1735207066797,10.64591806,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735207067119,10.64591806,189.68,189.62,10.64591806]
["bitfinex","SOLUSD",1735207069230,11.58566346,189.67,189.61,10.64591806]
["bitfinex","SOLUSD",1735207070610,0.9397454,189.67,189.61,10.64591806]
["bitfinex","SOLUSD",1735207071217,11.58566346,189.67,189.61,10.64591806]
["bitfinex","SOLUSD",1735207076644,10.64591806,189.63,189.54,8.45675303]
["bitfinex","SOLUSD",1735207076822,0.9397454,189.62,189.54,8.45675303]
["bitfinex","SOLUSD",1735207077141,11.58566346,189.63,189.56,10.64591806]
["bitfinex","SOLUSD",1735207077499,0.9397454,189.63,189.57,10.64591806]
["bitfinex","SOLUSD",1735207077707,10.64591806,189.64,189.57,10.64591806]
["bitfinex","SOLUSD",1735207077943,0.9397454,189.63,189.57,10.64591806]
["bitfinex","SOLUSD",1735207079336,11.58566346,189.63,189.57,10.64591806]
["bitfinex","SOLUSD",1735207083243,11.58566346,189.63,189.56,10.64591806]
["bitfinex","SOLUSD",1735207084549,11.58566346,189.63,189.57,10.64591806]
["bitfinex","SOLUSD",1735207087259,0.9397454,189.63,189.58,10.64591806]
["bitfinex","SOLUSD",1735207087430,10.64591806,189.65,189.58,10.64591806]
["bitfinex","SOLUSD",1735207087625,11.58566346,189.64,189.57,10.64591806]
["bitfinex","SOLUSD",1735207089853,10.64591806,189.63,189.57,10.64591806]
["bitfinex","SOLUSD",1735207090553,0.9397454,189.66,189.55,10.77140806]
["bitfinex","SOLUSD",1735207090730,10.64591806,189.62,189.55,10.64591806]
["bitfinex","SOLUSD",1735207091052,10.64591806,189.62,189.56,10.64591806]
["bitfinex","SOLUSD",1735207092154,12.23921806,189.63,189.56,10.64591806]
["bitfinex","SOLUSD",1735207092462,1.5933,189.63,189.57,10.64591806]
["bitfinex","SOLUSD",1735207092673,2.5330454,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735207092948,2.5330454,189.68,189.62,10.64591806]
["bitfinex","SOLUSD",1735207092949,13.17896346,189.68,189.62,10.64591806]
["bitfinex","SOLUSD",1735207094851,13.17896346,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735207095853,10.64591806,189.67,189.61,10.64591806]
["bitfinex","SOLUSD",1735207096856,10.64591806,189.67,189.6,10.64591806]
["bitfinex","SOLUSD",1735207097456,10.64591806,189.66,189.6,10.64591806]
["bitfinex","SOLUSD",1735207103981,10.64591806,189.64,189.58,20.0]
["bitfinex","SOLUSD",1735207104167,11.58566346,189.63,189.56,10.64591806]
["bitfinex","SOLUSD",1735207104476,10.64591806,189.62,189.55,10.64591806]
["bitfinex","SOLUSD",1735207104665,10.64591806,189.63,189.56,10.77140806]
["bitfinex","SOLUSD",1735207105277,10.64591806,189.64,189.57,10.64591806]
["bitfinex","SOLUSD",1735207111479,0.9397454,189.67,189.58,10.64591806]
["bitfinex","SOLUSD",1735207111680,1.5933,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735207111986,12.23921806,189.68,189.62,10.64591806]
["bitfinex","SOLUSD",1735207112282,1.5933,189.68,189.62,10.64591806]
["bitfinex","SOLUSD",1735207112455,17.01311806,189.72,189.65,10.64591806]
["bitfinex","SOLUSD",1735207112655,17.01311806,189.72,189.66,10.64591806]
["bitfinex","SOLUSD",1735207113277,10.64591806,189.72,189.66,10.64591806]
["bitfinex","SOLUSD",1735207113677,10.64591806,189.72,189.65,11.43662847]
["bitfinex","SOLUSD",1735207113999,10.64591806,189.72,189.65,10.64591806]
["bitfinex","SOLUSD",1735207114174,10.64591806,189.71,189.64,10.64591806]
["bitfinex","SOLUSD",1735207114371,10.64591806,189.71,189.65,0.12549]
["bitfinex","SOLUSD",1735207114686,10.64591806,189.71,189.65,10.77140806]
["bitfinex","SOLUSD",1735207115084,10.64591806,189.72,189.66,10.64591806]
["bitfinex","SOLUSD",1735207118188,10.64591806,189.72,189.65,10.64591806]
["bitfinex","SOLUSD",1735207120893,10.64591806,189.71,189.65,10.64591806]
["bitfinex","SOLUSD",1735207121600,10.64591806,189.71,189.64,0.91620879]
["bitfinex","SOLUSD",1735207121772,10.64591806,189.71,189.65,10.64591806]
["bitfinex","SOLUSD",1735207124301,10.64591806,189.71,189.64,11.56212685]
["bitfinex","SOLUSD",1735207125401,10.64591806,189.7,189.64,0.79071879]
["bitfinex","SOLUSD",1735207125593,10.64591806,189.66,189.6,10.64591806]
["bitfinex","SOLUSD",1735207125896,10.64591806,189.65,189.58,0.79074218]
["bitfinex","SOLUSD",1735207126100,10.64591806,189.63,189.57,10.64591806]
["bitfinex","SOLUSD",1735207126275,10.64591806,189.63,189.56,10.64591806]
["bitfinex","SOLUSD",1735207126478,0.9397454,189.65,189.55,10.64591806]
["bitfinex","SOLUSD",1735207126479,10.64591806,189.62,189.55,10.64591806]
["bitfinex","SOLUSD",1735207126788,10.64591806,189.62,189.55,10.77140806]
["bitfinex","SOLUSD",1735207128590,10.64591806,189.63,189.56,10.64591806]
["bitfinex","SOLUSD",1735207131609,10.64591806,189.64,189.57,10.64591806]
["bitfinex","SOLUSD",1735207131793,0.9397454,189.63,189.57,10.64591806]
["bitfinex","SOLUSD",1735207136716,10.64591806,189.64,189.57,10.64591806]
["bitfinex","SOLUSD",1735207136903,0.9397454,189.63,189.57,10.64591806]
["bitfinex","SOLUSD",1735207139520,10.64591806,189.64,189.57,10.64591806]
["bitfinex","SOLUSD",1735207140024,0.9397454,189.63,189.57,10.64591806]
["bitfinex","SOLUSD",1735207140229,10.64591806,189.64,189.57,10.64591806]
["bitfinex","SOLUSD",1735207140521,0.9397454,189.63,189.57,10.64591806]
["bitfinex","SOLUSD",1735207141014,10.64591806,189.62,189.56,10.77140806]
["bitfinex","SOLUSD",1735207141227,10.64591806,189.63,189.56,10.77140806]
["bitfinex","SOLUSD",1735207141416,10.64591806,189.63,189.57,10.64591806]
["bitfinex","SOLUSD",1735207141595,2.4861454,189.66,189.58,10.64591806]
["bitfinex","SOLUSD",1735207141803,1.5464,189.66,189.61,10.64591806]
["bitfinex","SOLUSD",1735207146430,1.5464,189.66,189.6,10.64591806]
["bitfinex","SOLUSD",1735207147325,1.5464,189.66,189.61,10.77140806]
["bitfinex","SOLUSD",1735207148403,12.19231806,189.66,189.59,10.64591806]
["bitfinex","SOLUSD",1735207149100,1.5464,189.66,189.6,10.64591806]
["bitfinex","SOLUSD",1735207149801,0.9397454,189.69,189.63,10.77140806]
["bitfinex","SOLUSD",1735207150009,7.7755,189.7,189.63,10.64591806]
["bitfinex","SOLUSD",1735207150214,18.42141806,189.7,189.63,10.64591806]
["bitfinex","SOLUSD",1735207155731,10.64591806,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1735207155907,10.64591806,189.69,189.63,10.77140806]
["bitfinex","SOLUSD",1735207156226,18.42141806,189.7,189.63,10.77140806]
["bitfinex","SOLUSD",1735207156427,10.64591806,189.69,189.63,10.77140806]
["bitfinex","SOLUSD",1735207156628,18.42141806,189.7,189.63,10.77140806]
["bitfinex","SOLUSD",1735207161130,0.9397454,189.73,189.67,10.64591806]
["bitfinex","SOLUSD",1735207161307,18.13596346,189.74,189.67,10.64591806]
["bitfinex","SOLUSD",1735207161631,18.13596346,189.74,189.64,0.79081221]
["bitfinex","SOLUSD",1735207161632,10.64591806,189.73,189.66,10.64591806]
["bitfinex","SOLUSD",1735207162813,30.04193074,189.75,189.67,10.77140806]
["bitfinex","SOLUSD",1735207163113,10.64591806,189.74,189.68,10.64591806]
["bitfinex","SOLUSD",1735207165136,10.64591806,189.74,189.67,10.64591806]
["bitfinex","SOLUSD",1735207168138,10.64591806,189.74,189.68,10.64591806]
["bitfinex","SOLUSD",1735207168432,11.58566346,189.74,189.67,10.64591806]
["bitfinex","SOLUSD",1735207170337,10.64591806,189.74,189.67,10.64591806]
["bitfinex","SOLUSD",1735207170726,10.64591806,189.73,189.66,10.77140806]
["bitfinex","SOLUSD",1735207170927,10.64591806,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1735207171129,10.64591806,189.73,189.66,10.77140806]
["bitfinex","SOLUSD",1735207171439,10.64591806,189.73,189.67,10.64591806]
["bitfinex","SOLUSD",1735207173140,10.64591806,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735207174949,10.64591806,189.72,189.65,0.12549]
["bitfinex","SOLUSD",1735207175161,37.09785725,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1735207175819,26.45193919,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1735207183657,26.45193919,189.72,189.68,10.64591806]
["bitfinex","SOLUSD",1735207183957,26.45193919,189.72,189.67,10.77140806]
["bitfinex","SOLUSD",1735207185060,26.45193919,189.72,189.66,0.79065739]
["bitfinex","SOLUSD",1735207185260,10.64591806,189.71,189.64,20.0]
["bitfinex","SOLUSD",1735207185434,10.64591806,189.71,189.64,30.64591806]
["bitfinex","SOLUSD",1735207185745,37.09785725,189.72,189.65,10.77140806]
["bitfinex","SOLUSD",1735207188467,10.64591806,189.7,189.63,30.64591806]
["bitfinex","SOLUSD",1735207188642,37.09785725,189.72,189.65,10.64591806]
["bitfinex","SOLUSD",1735207188841,26.45193919,189.72,189.66,10.77140806]
["bitfinex","SOLUSD",1735207189467,37.09785725,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1735207189668,26.45193919,189.72,189.66,10.77140806]
["bitfinex","SOLUSD",1735207190968,14.7828,189.75,189.68,10.77140806]
["bitfinex","SOLUSD",1735207190969,1.6072,189.75,189.68,10.77140806]
["bitfinex","SOLUSD",1735207191171,1.6072,189.75,189.7,10.77140806]
["bitfinex","SOLUSD",1735207191971,1.6072,189.75,189.69,0.79059167]
["bitfinex","SOLUSD",1735207192175,10.64591806,189.73,189.67,10.64591806]
["bitfinex","SOLUSD",1735207192356,10.64591806,189.71,189.64,10.64591806]
["bitfinex","SOLUSD",1735207192791,10.64591806,189.71,189.65,0.12549]
["bitfinex","SOLUSD",1735207193294,10.64591806,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1735207194108,10.64591806,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1735207194406,10.64591806,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1735207194607,10.64591806,189.72,189.65,0.12549]
["bitfinex","SOLUSD",1735207194808,10.64591806,189.72,189.65,10.77140806]
["bitfinex","SOLUSD",1735207197309,10.64591806,189.69,189.64,20.0]
["bitfinex","SOLUSD",1735207198609,10.64591806,189.7,189.64,20.0]
["bitfinex","SOLUSD",1735207200202,10.64591806,189.71,189.65,10.64591806]
["bitfinex","SOLUSD",1735207200415,10.64591806,189.71,189.64,10.64591806]
["bitfinex","SOLUSD",1735207200627,11.58566346,189.7,189.63,10.77140806]
["bitfinex","SOLUSD",1735207200795,10.64591806,189.71,189.64,10.64591806]
["bitfinex","SOLUSD",1735207201113,10.64591806,189.69,189.64,0.12549]
["bitfinex","SOLUSD",1735207201430,10.64591806,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735207201600,10.64591806,189.7,189.63,10.64591806]
["bitfinex","SOLUSD",1735207201912,10.64591806,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735207202121,0.9397454,189.67,189.61,10.64591806]
["bitfinex","SOLUSD",1735207202516,11.58566346,189.67,189.6,10.64591806]
["bitfinex","SOLUSD",1735207202701,10.64591806,189.66,189.59,10.77140806]
["bitfinex","SOLUSD",1735207203520,10.64591806,189.68,189.61,10.64591806]
["bitfinex","SOLUSD",1735207203728,11.58566346,189.67,189.61,10.64591806]
["bitfinex","SOLUSD",1735207203937,11.58566346,189.67,189.6,10.64591806]
["bitfinex","SOLUSD",1735207205111,10.64591806,189.66,189.59,10.64591806]
["bitfinex","SOLUSD",1735207205311,10.64591806,189.67,189.6,10.64591806]
["bitfinex","SOLUSD",1735207205625,11.58566346,189.66,189.59,10.64591806]
["bitfinex","SOLUSD",1735207205818,10.64591806,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1735207206022,10.64591806,189.61,189.52,8.28885371]
["bitfinex","SOLUSD",1735207206211,10.64591806,189.61,189.54,10.64591806]
["bitfinex","SOLUSD",1735207206415,10.64591806,189.62,189.55,10.64591806]
["bitfinex","SOLUSD",1735207206620,0.9397454,189.61,189.55,10.64591806]
["bitfinex","SOLUSD",1735207208320,11.58566346,189.61,189.54,30.64591806]
["bitfinex","SOLUSD",1735207208636,10.64591806,189.59,189.51,8.1168]
["bitfinex","SOLUSD",1735207208919,10.64591806,189.6,189.53,10.64591806]
["bitfinex","SOLUSD",1735207209125,0.9397454,189.59,189.54,10.64591806]
["bitfinex","SOLUSD",1735207209330,0.9397454,189.59,189.55,10.64591806]
["bitfinex","SOLUSD",1735207210028,10.64591806,189.61,189.54,10.64591806]
["bitfinex","SOLUSD",1735207210029,0.9397454,189.6,189.54,10.64591806]
["bitfinex","SOLUSD",1735207210502,11.58566346,189.6,189.53,10.64591806]
["bitfinex","SOLUSD",1735207210703,0.9397454,189.6,189.54,10.64591806]
["bitfinex","SOLUSD",1735207210920,0.9397454,189.6,189.51,20.0]
["bitfinex","SOLUSD",1735207210921,10.64591806,189.59,189.51,20.0]
["bitfinex","SOLUSD",1735207211238,10.64591806,189.56,189.48,5.34278712]
["bitfinex","SOLUSD",1735207211554,10.64591806,189.56,189.48,10.64591806]
["bitfinex","SOLUSD",1735207211555,10.64591806,189.54,189.48,10.64591806]
["bitfinex","SOLUSD",1735207212536,10.64591806,189.55,189.49,10.64591806]
["bitfinex","SOLUSD",1735207212718,0.9397454,189.54,189.48,10.64591806]
["bitfinex","SOLUSD",1735207213230,13.12006346,189.57,189.51,10.64591806]
["bitfinex","SOLUSD",1735207213414,10.64591806,189.56,189.5,10.64591806]
["bitfinex","SOLUSD",1735207213599,0.9397454,189.55,189.5,10.64591806]
["bitfinex","SOLUSD",1735207213806,0.9397454,189.55,189.49,10.64591806]
["bitfinex","SOLUSD",1735207214051,11.58566346,189.55,189.49,10.64591806]
["bitfinex","SOLUSD",1735207214330,11.58566346,189.55,189.48,10.64591806]
["bitfinex","SOLUSD",1735207215380,10.64591806,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1735207215661,10.64591806,189.55,189.48,10.64591806]
["bitfinex","SOLUSD",1735207215848,0.9397454,189.54,189.48,10.64591806]
["bitfinex","SOLUSD",1735207217460,11.58566346,189.54,189.47,10.64591806]
["bitfinex","SOLUSD",1735207218167,11.58566346,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1735207218367,11.58566346,189.54,189.47,10.64591806]
["bitfinex","SOLUSD",1735207220169,11.58566346,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1735207220369,0.9397454,189.54,189.48,10.64591806]
["bitfinex","SOLUSD",1735207221577,0.9397454,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1735207221771,0.9397454,189.54,189.47,10.64591806]
["bitfinex","SOLUSD",1735207221772,11.58566346,189.54,189.47,10.64591806]
["bitfinex","SOLUSD",1735207222071,0.9397454,189.54,189.47,10.64591806]
["bitfinex","SOLUSD",1735207222375,10.64591806,189.54,189.47,10.64591806]
["bitfinex","SOLUSD",1735207222565,0.9397454,189.53,189.47,10.64591806]
["bitfinex","SOLUSD",1735207223153,0.9397454,189.53,189.44,0.12549]
["bitfinex","SOLUSD",1735207223154,10.64591806,189.52,189.46,10.64591806]
["bitfinex","SOLUSD",1735207223382,11.58566346,189.53,189.46,10.64591806]
["bitfinex","SOLUSD",1735207228785,0.9397454,189.53,189.47,10.64591806]
["bitfinex","SOLUSD",1735207228987,11.58566346,189.53,189.46,10.64591806]
["bitfinex","SOLUSD",1735207229980,0.9397454,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735207230171,27.38971492,189.54,189.49,10.64591806]
["bitfinex","SOLUSD",1735207230375,26.44996952,189.54,189.49,10.64591806]
["bitfinex","SOLUSD",1735207233315,1.5344,189.57,189.52,10.64591806]
["bitfinex","SOLUSD",1735207233595,1.6404,189.62,189.56,10.64591806]
["bitfinex","SOLUSD",1735207233976,2.5801454,189.62,189.56,10.64591806]
["bitfinex","SOLUSD",1735207234291,1.6404,189.62,189.57,10.64591806]
["bitfinex","SOLUSD",1735207234591,1.6404,189.62,189.56,10.64591806]
["bitfinex","SOLUSD",1735207235487,12.28631806,189.62,189.55,10.64591806]
["bitfinex","SOLUSD",1735207235694,0.9397454,189.61,189.55,10.64591806]
["bitfinex","SOLUSD",1735207236668,10.64591806,189.58,189.52,20.0]
["bitfinex","SOLUSD",1735207236872,0.9397454,189.57,189.51,10.64591806]
["bitfinex","SOLUSD",1735207237173,0.9397454,189.57,189.49,20.79118381]
["bitfinex","SOLUSD",1735207237475,11.58566346,189.57,189.51,10.64591806]
["bitfinex","SOLUSD",1735207237795,11.58566346,189.57,189.5,10.77140806]
["bitfinex","SOLUSD",1735207238104,10.64591806,189.56,189.5,10.64591806]
["bitfinex","SOLUSD",1735207238298,11.58566346,189.55,189.48,10.64591806]
["bitfinex","SOLUSD",1735207238596,12.28571806,189.54,189.47,10.64591806]
["bitfinex","SOLUSD",1735207238795,12.28571806,189.54,189.48,10.64591806]
["bitfinex","SOLUSD",1735207239396,1.6398,189.54,189.48,10.64591806]
["bitfinex","SOLUSD",1735207239696,13.22546346,189.54,189.47,10.64591806]
["bitfinex","SOLUSD",1735207240190,13.22546346,189.54,189.48,10.64591806]
["bitfinex","SOLUSD",1735207240383,13.22546346,189.54,189.47,10.64591806]
["bitfinex","SOLUSD",1735207240698,10.64591806,189.53,189.46,10.77140806]
["bitfinex","SOLUSD",1735207241385,12.28571806,189.54,189.47,10.64591806]
["bitfinex","SOLUSD",1735207241697,10.64591806,189.53,189.47,10.64591806]
["bitfinex","SOLUSD",1735207242398,10.64591806,189.51,189.44,10.64591806]
["bitfinex","SOLUSD",1735207242580,10.64591806,189.5,189.44,10.64591806]
["bitfinex","SOLUSD",1735207242784,10.64591806,189.5,189.43,10.64591806]
["bitfinex","SOLUSD",1735207243709,0.9397454,189.49,189.43,10.64591806]
["bitfinex","SOLUSD",1735207243996,11.58566346,189.49,189.43,10.64591806]
["bitfinex","SOLUSD",1735207245909,10.64591806,189.47,189.4,0.79166472]
["bitfinex","SOLUSD",1735207246110,10.64591806,189.45,189.36,0.79176256]
["bitfinex","SOLUSD",1735207246306,11.58566346,189.44,189.36,0.79176256]
["bitfinex","SOLUSD",1735207246515,11.58566346,189.44,189.38,10.64591806]
["bitfinex","SOLUSD",1735207246802,11.58566346,189.44,189.35,10.64591806]
["bitfinex","SOLUSD",1735207246803,10.64591806,189.41,189.35,10.64591806]
["bitfinex","SOLUSD",1735207247006,10.64591806,189.41,189.32,0.7919207]
["bitfinex","SOLUSD",1735207247181,10.64591806,189.43,189.36,10.64591806]
["bitfinex","SOLUSD",1735207247374,0.9397454,189.42,189.36,10.64591806]
["bitfinex","SOLUSD",1735207248783,11.58566346,189.42,189.35,10.64591806]
["bitfinex","SOLUSD",1735207249087,10.64591806,189.41,189.35,10.64591806]
["bitfinex","SOLUSD",1735207249296,0.9397454,189.4,189.35,10.64591806]
["bitfinex","SOLUSD",1735207249500,10.64591806,189.41,189.35,10.64591806]
["bitfinex","SOLUSD",1735207250306,10.64591806,189.41,189.34,10.64591806]
["bitfinex","SOLUSD",1735207250605,10.64591806,189.39,189.32,10.64591806]
["bitfinex","SOLUSD",1735207250812,11.58566346,189.38,189.31,10.64591806]
["bitfinex","SOLUSD",1735207250994,1.5526,189.37,189.31,10.64591806]
["bitfinex","SOLUSD",1735207251605,12.19851806,189.37,189.29,0.12549]
["bitfinex","SOLUSD",1735207251905,1.5526,189.37,189.31,10.64591806]
["bitfinex","SOLUSD",1735207252204,1.5526,189.37,189.32,10.64591806]
["bitfinex","SOLUSD",1735207253406,1.5526,189.37,189.31,10.64591806]
["bitfinex","SOLUSD",1735207253605,1.5526,189.37,189.29,0.91766336]
["bitfinex","SOLUSD",1735207253794,12.19851806,189.37,189.31,10.64591806]
["bitfinex","SOLUSD",1735207254202,1.5526,189.37,189.31,10.64591806]
["bitfinex","SOLUSD",1735207254393,2.4923454,189.37,189.31,10.64591806]
["bitfinex","SOLUSD",1735207254603,1.5526,189.37,189.32,10.64591806]
["bitfinex","SOLUSD",1735207254803,0.9397454,189.36,189.27,20.0]
["bitfinex","SOLUSD",1735207255019,0.9397454,189.36,189.3,10.64591806]
["bitfinex","SOLUSD",1735207255229,12.19851806,189.37,189.26,23.776884]
["bitfinex","SOLUSD",1735207255230,12.19851806,189.37,189.31,10.64591806]
["bitfinex","SOLUSD",1735207255416,0.9397454,189.36,189.3,10.64591806]
["bitfinex","SOLUSD",1735207256218,11.58566346,189.36,189.29,10.64591806]
["bitfinex","SOLUSD",1735207256626,0.9397454,189.36,189.3,10.64591806]
["bitfinex","SOLUSD",1735207256791,11.58566346,189.36,189.26,20.0]
["bitfinex","SOLUSD",1735207256996,11.58566346,189.36,189.29,10.64591806]
["bitfinex","SOLUSD",1735207257301,10.64591806,189.35,189.26,20.0]
["bitfinex","SOLUSD",1735207257622,0.9397454,189.34,189.29,10.64591806]
["bitfinex","SOLUSD",1735207258010,0.9397454,189.34,189.26,20.0]
["bitfinex","SOLUSD",1735207258011,0.9397454,189.34,189.28,10.64591806]
["bitfinex","SOLUSD",1735207258205,11.58566346,189.34,189.27,10.64591806]
["bitfinex","SOLUSD",1735207258388,10.64591806,189.32,189.23,20.12549]
["bitfinex","SOLUSD",1735207258589,0.9397454,189.34,189.26,10.64591806]
["bitfinex","SOLUSD",1735207258590,10.64591806,189.33,189.26,10.64591806]
["bitfinex","SOLUSD",1735207258898,22.86015163,189.37,189.29,10.64591806]
["bitfinex","SOLUSD",1735207258899,11.58566346,189.35,189.29,10.64591806]
["bitfinex","SOLUSD",1735207259335,11.58566346,189.35,189.28,10.64591806]
["bitfinex","SOLUSD",1735207259919,10.64591806,189.34,189.24,0.79241927]
["bitfinex","SOLUSD",1735207260093,0.9397454,189.33,189.27,10.64591806]
["bitfinex","SOLUSD",1735207260293,11.58566346,189.33,189.25,0.12549]
["bitfinex","SOLUSD",1735207260533,10.64591806,189.32,189.25,10.64591806]
["bitfinex","SOLUSD",1735207260733,0.9397454,189.31,189.26,10.64591806]
["bitfinex","SOLUSD",1735207261240,0.9397454,189.32,189.26,10.64591806]
["bitfinex","SOLUSD",1735207261662,0.9397454,189.32,189.27,10.64591806]
["bitfinex","SOLUSD",1735207262472,0.9397454,189.36,189.31,10.64591806]
["bitfinex","SOLUSD",1735207262764,22.86015163,189.37,189.33,10.64591806]
["bitfinex","SOLUSD",1735207263058,23.79989703,189.37,189.32,10.64591806]
["bitfinex","SOLUSD",1735207263255,34.44581509,189.37,189.31,10.64591806]
["bitfinex","SOLUSD",1735207263471,10.64591806,189.36,189.3,10.64591806]
["bitfinex","SOLUSD",1735207263636,0.9397454,189.35,189.3,10.64591806]
["bitfinex","SOLUSD",1735207263829,0.9397454,189.35,189.29,10.64591806]
["bitfinex","SOLUSD",1735207264455,23.79989703,189.37,189.32,10.64591806]
["bitfinex","SOLUSD",1735207264737,10.64591806,189.36,189.29,20.0]
["bitfinex","SOLUSD",1735207264943,11.58566346,189.35,189.28,10.64591806]
["bitfinex","SOLUSD",1735207265157,0.9397454,189.35,189.29,10.64591806]
["bitfinex","SOLUSD",1735207265742,10.64591806,189.34,189.24,0.79229376]
["bitfinex","SOLUSD",1735207265949,11.58566346,189.33,189.24,0.79229376]
["bitfinex","SOLUSD",1735207266144,10.64591806,189.32,189.26,10.64591806]
["bitfinex","SOLUSD",1735207266340,0.9397454,189.31,189.26,10.64591806]
["bitfinex","SOLUSD",1735207267054,11.58566346,189.34,189.27,10.64591806]
["bitfinex","SOLUSD",1735207268953,11.58566346,189.34,189.26,10.64591806]
["bitfinex","SOLUSD",1735207269136,10.64591806,189.33,189.26,10.64591806]
["bitfinex","SOLUSD",1735207269339,0.9397454,189.32,189.26,10.64591806]
["bitfinex","SOLUSD",1735207269541,11.58566346,189.32,189.25,10.64591806]
["bitfinex","SOLUSD",1735207270065,10.64591806,189.31,189.24,10.64591806]
["bitfinex","SOLUSD",1735207270264,11.58566346,189.3,189.24,10.64591806]
["bitfinex","SOLUSD",1735207270452,0.9397454,189.3,189.24,10.64591806]
["bitfinex","SOLUSD",1735207271467,0.9397454,189.3,189.23,10.64591806]
["bitfinex","SOLUSD",1735207271661,10.64591806,189.28,189.18,0.79255178]
["bitfinex","SOLUSD",1735207271851,0.9397454,189.27,189.21,10.64591806]
["bitfinex","SOLUSD",1735207272769,0.9397454,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735207273073,10.64591806,189.28,189.22,10.64591806]
["bitfinex","SOLUSD",1735207273242,0.9397454,189.27,189.22,10.64591806]
["bitfinex","SOLUSD",1735207273563,10.64591806,189.26,189.19,10.64591806]
["bitfinex","SOLUSD",1735207273945,10.64591806,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735207274372,10.64591806,189.26,189.17,0.12549]
["bitfinex","SOLUSD",1735207274565,11.58566346,189.25,189.14,13.2177]
["bitfinex","SOLUSD",1735207274757,11.58566346,189.25,189.18,10.64591806]
["bitfinex","SOLUSD",1735207275771,0.9397454,189.26,189.2,10.64591806]
["bitfinex","SOLUSD",1735207275977,11.58566346,189.26,189.19,10.64591806]
["bitfinex","SOLUSD",1735207276275,10.64591806,189.25,189.13,4.55150194]
["bitfinex","SOLUSD",1735207276445,0.9397454,189.24,189.18,10.64591806]
["bitfinex","SOLUSD",1735207277147,11.58566346,189.24,189.18,10.64591806]
["bitfinex","SOLUSD",1735207277371,10.64591806,189.23,189.16,10.64591806]
["bitfinex","SOLUSD",1735207277572,0.9397454,189.22,189.17,10.64591806]
["bitfinex","SOLUSD",1735207278372,1.5233,189.21,189.16,10.64591806]
["bitfinex","SOLUSD",1735207278572,0.9397454,189.2,189.16,10.64591806]
["bitfinex","SOLUSD",1735207278960,0.9397454,189.2,189.15,10.64591806]
["bitfinex","SOLUSD",1735207280972,0.9397454,189.2,189.11,20.79276088]
["bitfinex","SOLUSD",1735207281153,0.9397454,189.2,189.14,10.64591806]
["bitfinex","SOLUSD",1735207281566,0.9397454,189.2,189.15,10.64591806]
["bitfinex","SOLUSD",1735207283773,0.9397454,189.2,189.12,23.902374]
["bitfinex","SOLUSD",1735207283973,0.9397454,189.2,189.14,10.64591806]
["bitfinex","SOLUSD",1735207284177,11.58566346,189.2,189.11,20.0]
["bitfinex","SOLUSD",1735207284378,11.58566346,189.2,189.14,10.64591806]
["bitfinex","SOLUSD",1735207284590,0.9397454,189.2,189.14,10.64591806]
["bitfinex","SOLUSD",1735207284771,11.58566346,189.2,189.14,10.64591806]
["bitfinex","SOLUSD",1735207285075,11.58566346,189.2,189.13,10.64591806]
["bitfinex","SOLUSD",1735207286705,10.64591806,189.19,189.13,10.64591806]
["bitfinex","SOLUSD",1735207286875,0.9397454,189.18,189.13,10.64591806]
["bitfinex","SOLUSD",1735207287275,0.9397454,189.19,189.13,10.64591806]
["bitfinex","SOLUSD",1735207287497,0.9397454,189.19,189.14,10.64591806]
["bitfinex","SOLUSD",1735207288094,0.9397454,189.19,189.13,10.64591806]
["bitfinex","SOLUSD",1735207288311,10.64591806,189.18,189.09,0.79293116]
["bitfinex","SOLUSD",1735207288493,10.64591806,189.15,189.08,262.000242]
["bitfinex","SOLUSD",1735207288684,0.9397454,189.14,189.09,10.64591806]
["bitfinex","SOLUSD",1735207288868,10.64591806,189.16,189.1,10.64591806]
["bitfinex","SOLUSD",1735207289068,0.9397454,189.15,189.1,10.64591806]
["bitfinex","SOLUSD",1735207289299,11.58566346,189.15,189.09,10.64591806]
["bitfinex","SOLUSD",1735207290307,11.58566346,189.15,189.1,10.64591806]
["bitfinex","SOLUSD",1735207290469,0.9397454,189.15,189.1,10.64591806]
["bitfinex","SOLUSD",1735207290808,10.64591806,189.13,189.08,262.000242]
["bitfinex","SOLUSD",1735207291369,11.58566346,189.12,189.08,262.000242]
["bitfinex","SOLUSD",1735207292271,10.64591806,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735207292470,10.64591806,189.13,189.08,262.000242]
["bitfinex","SOLUSD",1735207292704,0.9397454,189.12,189.08,262.000242]
["bitfinex","SOLUSD",1735207292998,11.58566346,189.12,189.08,262.000242]
["bitfinex","SOLUSD",1735207293203,10.64591806,189.11,189.08,262.000242]
["bitfinex","SOLUSD",1735207293508,0.9397454,189.12,189.08,262.000242]
["bitfinex","SOLUSD",1735207293509,11.58566346,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735207294009,10.64591806,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735207294299,13.2185,189.13,189.08,262.000242]
["bitfinex","SOLUSD",1735207294605,2.4623454,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735207294606,1.4623454,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735207294806,6.5889,189.19,189.1,10.64591806]
["bitfinex","SOLUSD",1735207294973,10.64591806,189.15,189.08,262.000242]
["bitfinex","SOLUSD",1735207295181,6.5889,189.19,189.1,10.64591806]
["bitfinex","SOLUSD",1735207295421,10.64591806,189.17,189.11,10.64591806]
["bitfinex","SOLUSD",1735207296284,10.64591806,189.17,189.09,0.79303335]
["bitfinex","SOLUSD",1735207296479,6.5889,189.19,189.11,10.64591806]
["bitfinex","SOLUSD",1735207296687,17.23481806,189.19,189.12,10.64591806]
["bitfinex","SOLUSD",1735207296978,17.23481806,189.19,189.13,10.64591806]
["bitfinex","SOLUSD",1735207297169,31.52930056,189.2,189.13,10.64591806]
["bitfinex","SOLUSD",1735207297809,20.8833825,189.2,189.14,10.77140806]
["bitfinex","SOLUSD",1735207298310,31.52930056,189.2,189.14,10.77140806]
["bitfinex","SOLUSD",1735207298816,10.64591806,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1735207299110,31.52930056,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735207299480,10.64591806,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1735207300314,36.0045904,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735207300715,20.8833825,189.2,189.14,15.2466979]
["bitfinex","SOLUSD",1735207300916,36.0045904,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735207301096,20.8833825,189.2,189.14,15.2466979]
["bitfinex","SOLUSD",1735207301719,20.8833825,189.2,189.16,15.1212079]
["bitfinex","SOLUSD",1735207302689,20.8833825,189.2,189.17,0.12549]
["bitfinex","SOLUSD",1735207302891,15.1212079,189.24,189.17,15.2466979]
["bitfinex","SOLUSD",1735207303111,16.6438079,189.26,189.19,15.1212079]
["bitfinex","SOLUSD",1735207303292,6.5889,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735207303293,15.1212079,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735207304001,15.1212079,189.27,189.22,0.12549]
["bitfinex","SOLUSD",1735207304710,15.1212079,189.28,189.23,0.12549]
["bitfinex","SOLUSD",1735207304917,15.1212079,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735207305093,15.1212079,189.28,189.23,0.12549]
["bitfinex","SOLUSD",1735207306415,15.1212079,189.28,189.21,35.1212079]
["bitfinex","SOLUSD",1735207306599,15.1212079,189.26,189.21,20.0]
["bitfinex","SOLUSD",1735207307912,15.1212079,189.26,189.19,15.1212079]
["bitfinex","SOLUSD",1735207308134,15.1212079,189.25,189.2,0.12549]
["bitfinex","SOLUSD",1735207308636,15.1212079,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735207310124,15.1212079,189.22,189.17,20.0]
["bitfinex","SOLUSD",1735207310328,15.1212079,189.22,189.15,15.1212079]
["bitfinex","SOLUSD",1735207311028,15.1212079,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735207311391,15.1212079,189.22,189.16,15.1212079]
["bitfinex","SOLUSD",1735207312032,15.1212079,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735207312329,15.1212079,189.23,189.16,15.2466979]
["bitfinex","SOLUSD",1735207313826,15.1212079,189.22,189.15,35.1212079]
["bitfinex","SOLUSD",1735207314832,15.1212079,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735207315129,1.5631,189.26,189.16,15.2466979]
["bitfinex","SOLUSD",1735207315312,15.1212079,189.23,189.16,15.2466979]
["bitfinex","SOLUSD",1735207315509,15.1212079,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1735207317048,15.1212079,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735207317230,15.1212079,189.23,189.16,15.2466979]
["bitfinex","SOLUSD",1735207318848,1.5631,189.26,189.12,7.8506]
["bitfinex","SOLUSD",1735207319052,15.1212079,189.18,189.12,7.8506]
["bitfinex","SOLUSD",1735207319351,1.5631,189.26,189.15,15.1212079]
["bitfinex","SOLUSD",1735207319648,15.1212079,189.23,189.17,15.1212079]
["bitfinex","SOLUSD",1735207320147,9.67292318,189.23,189.17,9.67292318]
["bitfinex","SOLUSD",1735207320322,9.67292318,189.23,189.16,9.67292318]
["bitfinex","SOLUSD",1735207320518,9.67292318,189.22,189.16,9.67292318]
["bitfinex","SOLUSD",1735207320750,9.67292318,189.23,189.16,9.67292318]
["bitfinex","SOLUSD",1735207321440,9.67292318,189.24,189.17,9.79841318]
["bitfinex","SOLUSD",1735207321815,1.5631,189.26,189.18,9.67292318]
["bitfinex","SOLUSD",1735207322015,9.67292318,189.24,189.18,9.67292318]
["bitfinex","SOLUSD",1735207322232,9.67292318,189.25,189.18,9.67292318]
["bitfinex","SOLUSD",1735207322737,9.67292318,189.27,189.2,9.67292318]
["bitfinex","SOLUSD",1735207323540,9.67292318,189.26,189.2,9.67292318]
["bitfinex","SOLUSD",1735207323740,9.67292318,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735207323937,9.67292318,189.26,189.2,9.79841318]
["bitfinex","SOLUSD",1735207324336,9.67292318,189.27,189.2,9.79841318]
["bitfinex","SOLUSD",1735207324532,9.67292318,189.27,189.21,9.67292318]
["bitfinex","SOLUSD",1735207324832,9.67292318,189.27,189.2,9.67292318]
["bitfinex","SOLUSD",1735207325237,9.67292318,189.26,189.2,9.67292318]
["bitfinex","SOLUSD",1735207326444,9.67292318,189.27,189.2,9.67292318]
["bitfinex","SOLUSD",1735207328241,9.67292318,189.27,189.21,8.27079]
["bitfinex","SOLUSD",1735207328446,9.67292318,189.34,189.26,9.67292318]
["bitfinex","SOLUSD",1735207328748,9.67292318,189.35,189.27,0.12549]
["bitfinex","SOLUSD",1735207328940,9.67292318,189.35,189.29,9.67292318]
["bitfinex","SOLUSD",1735207329832,9.67292318,189.34,189.28,9.67292318]
["bitfinex","SOLUSD",1735207330230,15.09562298,189.34,189.28,15.09562298]
["bitfinex","SOLUSD",1735207330540,15.09562298,189.36,189.29,15.22111298]
["bitfinex","SOLUSD",1735207331034,36.40317461,189.37,189.3,35.09562298]
["bitfinex","SOLUSD",1735207331241,36.40317461,189.37,189.3,15.09562298]
["bitfinex","SOLUSD",1735207331443,36.40317461,189.37,189.31,15.22111298]
["bitfinex","SOLUSD",1735207331620,36.40317461,189.37,189.33,15.09562298]
["bitfinex","SOLUSD",1735207331621,21.30755163,189.37,189.33,15.09562298]
["bitfinex","SOLUSD",1735207331826,21.30755163,189.37,189.31,15.22111298]
["bitfinex","SOLUSD",1735207332246,21.30755163,189.37,189.33,15.09562298]
["bitfinex","SOLUSD",1735207333435,21.30755163,189.37,189.34,0.12549]
["bitfinex","SOLUSD",1735207333960,21.30755163,189.37,189.34,15.22111298]
["bitfinex","SOLUSD",1735207334252,15.09562298,189.44,189.36,15.22111298]
["bitfinex","SOLUSD",1735207334431,15.09562298,189.45,189.38,15.22111298]
["bitfinex","SOLUSD",1735207334854,15.09562298,189.45,189.39,15.09562298]
["bitfinex","SOLUSD",1735207335151,15.09562298,189.46,189.39,15.09562298]
["bitfinex","SOLUSD",1735207335532,15.09562298,189.47,189.4,15.09562298]
["bitfinex","SOLUSD",1735207335956,15.09562298,189.46,189.39,23.902374]
["bitfinex","SOLUSD",1735207336135,1.5677,189.49,189.39,0.12549]
["bitfinex","SOLUSD",1735207336136,15.09562298,189.44,189.39,0.12549]
["bitfinex","SOLUSD",1735207336332,15.09562298,189.46,189.39,38.99799698]
["bitfinex","SOLUSD",1735207336839,15.09562298,189.47,189.4,15.09562298]
["bitfinex","SOLUSD",1735207337041,15.09562298,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1735207337362,15.09562298,189.47,189.41,23.902374]
["bitfinex","SOLUSD",1735207337552,15.09562298,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735207337731,15.09562298,189.49,189.43,15.09562298]
["bitfinex","SOLUSD",1735207338948,15.09562298,189.49,189.42,15.09562298]
["bitfinex","SOLUSD",1735207339357,15.09562298,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735207339647,15.09562298,189.51,189.44,15.09562298]
["bitfinex","SOLUSD",1735207339854,15.09562298,189.52,189.45,15.09562298]
["bitfinex","SOLUSD",1735207340427,15.09562298,189.52,189.46,15.09562298]
["bitfinex","SOLUSD",1735207340644,15.09562298,189.53,189.46,15.09562298]
["bitfinex","SOLUSD",1735207341651,15.09562298,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735207341850,15.09562298,189.54,189.47,15.22111298]
["bitfinex","SOLUSD",1735207342153,1.603,189.58,189.47,15.22111298]
["bitfinex","SOLUSD",1735207342452,15.09562298,189.52,189.46,15.22111298]
["bitfinex","SOLUSD",1735207343053,15.09562298,189.53,189.46,15.22111298]
["bitfinex","SOLUSD",1735207343252,15.09562298,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735207343627,15.09562298,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735207343862,15.09562298,189.57,189.5,15.09562298]
["bitfinex","SOLUSD",1735207344848,68.7190127,189.63,189.51,15.09562298]
["bitfinex","SOLUSD",1735207345050,15.09562298,189.57,189.51,15.09562298]
["bitfinex","SOLUSD",1735207345254,53.62338972,189.63,189.5,0.12549]
["bitfinex","SOLUSD",1735207345435,15.09562298,189.57,189.5,15.22111298]
["bitfinex","SOLUSD",1735207345633,15.09562298,189.57,189.51,15.09562298]
["bitfinex","SOLUSD",1735207345844,15.09562298,189.57,189.5,15.09562298]
["bitfinex","SOLUSD",1735207346040,15.09562298,189.56,189.5,15.09562298]
["bitfinex","SOLUSD",1735207346463,15.09562298,189.57,189.51,38.99799698]
["bitfinex","SOLUSD",1735207347262,15.09562298,189.58,189.51,38.99799698]
["bitfinex","SOLUSD",1735207347464,1.603,189.72,189.61,20.12549]
["bitfinex","SOLUSD",1735207347656,15.09562298,189.69,189.62,15.09562298]
["bitfinex","SOLUSD",1735207348957,15.09562298,189.7,189.62,15.09562298]
["bitfinex","SOLUSD",1735207349536,15.09562298,189.69,189.62,15.09562298]
["bitfinex","SOLUSD",1735207350665,15.09562298,189.7,189.63,15.09562298]
["bitfinex","SOLUSD",1735207351572,15.09562298,189.72,189.65,15.09562298]
["bitfinex","SOLUSD",1735207352242,15.09562298,189.72,189.66,15.09562298]
["bitfinex","SOLUSD",1735207353442,15.09562298,189.72,189.65,15.09562298]
["bitfinex","SOLUSD",1735207353769,15.09562298,189.72,189.66,15.09562298]
["bitfinex","SOLUSD",1735207354145,15.09562298,189.74,189.67,15.09562298]
["bitfinex","SOLUSD",1735207354559,15.09562298,189.75,189.67,38.99799698]
["bitfinex","SOLUSD",1735207354748,15.09562298,189.75,189.67,15.22111298]
["bitfinex","SOLUSD",1735207354949,15.09562298,189.76,189.67,15.22111298]
["bitfinex","SOLUSD",1735207355647,3.88038604,189.84,189.67,22.64812298]
["bitfinex","SOLUSD",1735207355852,15.09562298,189.73,189.66,15.09562298]
["bitfinex","SOLUSD",1735207356053,15.09562298,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735207356271,15.09562298,189.74,189.67,0.12549]
["bitfinex","SOLUSD",1735207356462,15.09562298,189.75,189.67,15.22111298]
["bitfinex","SOLUSD",1735207357455,15.09562298,189.74,189.66,15.09562298]
["bitfinex","SOLUSD",1735207357661,15.09562298,189.74,189.67,15.09562298]
["bitfinex","SOLUSD",1735207358485,15.09562298,189.75,189.67,15.09562298]
["bitfinex","SOLUSD",1735207359872,20.82359985,189.77,189.66,35.09562298]
["bitfinex","SOLUSD",1735207359873,15.09562298,189.74,189.66,35.09562298]
["bitfinex","SOLUSD",1735207360166,15.09562298,189.72,189.65,15.09562298]
["bitfinex","SOLUSD",1735207360371,15.09562298,189.7,189.63,15.09562298]
["bitfinex","SOLUSD",1735207361191,15.09562298,189.69,189.63,15.09562298]
["bitfinex","SOLUSD",1735207361480,15.09562298,189.69,189.62,15.09562298]
["bitfinex","SOLUSD",1735207361869,30.09562298,189.68,189.61,15.09562298]
["bitfinex","SOLUSD",1735207362071,30.09562298,189.68,189.62,15.09562298]
["bitfinex","SOLUSD",1735207362282,30.09562298,189.68,189.61,15.09562298]
["bitfinex","SOLUSD",1735207362475,15.09562298,189.67,189.6,15.09562298]
["bitfinex","SOLUSD",1735207363000,15.09562298,189.64,189.56,15.09562298]
["bitfinex","SOLUSD",1735207363289,15.09562298,189.62,189.56,15.09562298]
["bitfinex","SOLUSD",1735207363459,15.09562298,189.62,189.55,15.09562298]
["bitfinex","SOLUSD",1735207363665,13.1814,189.66,189.56,15.09562298]
["bitfinex","SOLUSD",1735207363666,15.09562298,189.63,189.56,15.09562298]
["bitfinex","SOLUSD",1735207364197,15.09562298,189.64,189.57,15.09562298]
["bitfinex","SOLUSD",1735207364369,15.09562298,189.63,189.56,15.09562298]
["bitfinex","SOLUSD",1735207370404,15.09562298,189.64,189.57,15.09562298]
["bitfinex","SOLUSD",1735207372394,15.09562298,189.64,189.56,15.09562298]
["bitfinex","SOLUSD",1735207372601,15.09562298,189.63,189.55,15.09562298]
["bitfinex","SOLUSD",1735207375886,15.09562298,189.59,189.47,20.8145]
["bitfinex","SOLUSD",1735207376091,16.75162298,189.58,189.51,15.09562298]
["bitfinex","SOLUSD",1735207376290,16.75162298,189.58,189.5,15.09562298]
["bitfinex","SOLUSD",1735207376614,15.09562298,189.54,189.47,15.09562298]
["bitfinex","SOLUSD",1735207378000,15.09562298,189.55,189.48,15.09562298]
["bitfinex","SOLUSD",1735207379310,20.84464689,189.57,189.44,0.12549]
["bitfinex","SOLUSD",1735207379311,15.09562298,189.56,189.49,15.09562298]
["bitfinex","SOLUSD",1735207379501,35.94026987,189.57,189.5,15.09562298]
["bitfinex","SOLUSD",1735207379673,20.84464689,189.57,189.52,15.09562298]
["bitfinex","SOLUSD",1735207379986,20.84464689,189.57,189.53,15.09562298]
["bitfinex","SOLUSD",1735207380501,20.84464689,189.57,189.52,15.09562298]
["bitfinex","SOLUSD",1735207381390,1.5266,189.63,189.55,15.09562298]
["bitfinex","SOLUSD",1735207381591,1.5266,189.63,189.58,15.09562298]
["bitfinex","SOLUSD",1735207383399,21.73692298,189.66,189.59,15.09562298]
["bitfinex","SOLUSD",1735207383605,6.6413,189.66,189.6,15.09562298]
["bitfinex","SOLUSD",1735207383806,15.09562298,189.67,189.6,15.09562298]
["bitfinex","SOLUSD",1735207384101,15.09562298,189.67,189.61,15.09562298]
["bitfinex","SOLUSD",1735207384287,15.09562298,189.67,189.6,15.09562298]
["bitfinex","SOLUSD",1735207384495,15.09562298,189.66,189.59,15.09562298]
["bitfinex","SOLUSD",1735207387504,15.09562298,189.65,189.58,15.09562298]
["bitfinex","SOLUSD",1735207388703,15.09562298,189.64,189.57,35.09562298]
["bitfinex","SOLUSD",1735207389315,15.09562298,189.64,189.57,15.09562298]
["bitfinex","SOLUSD",1735207389608,15.09562298,189.62,189.56,15.09562298]
["bitfinex","SOLUSD",1735207389807,15.09562298,189.62,189.55,15.09562298]
["bitfinex","SOLUSD",1735207390588,15.09562298,189.59,189.52,15.09562298]
["bitfinex","SOLUSD",1735207391507,15.09562298,189.59,189.53,15.09562298]
["bitfinex","SOLUSD",1735207391711,1.5266,189.6,189.54,15.09562298]
["bitfinex","SOLUSD",1735207393781,16.62222298,189.6,189.53,15.09562298]
["bitfinex","SOLUSD",1735207393997,15.09562298,189.57,189.5,15.09562298]
["bitfinex","SOLUSD",1735207394313,15.09562298,189.56,189.49,15.09562298]
["bitfinex","SOLUSD",1735207394514,15.09562298,189.55,189.48,15.09562298]
["bitfinex","SOLUSD",1735207395010,15.09562298,189.57,189.5,15.09562298]
["bitfinex","SOLUSD",1735207395797,14.7127,189.6,189.49,15.09562298]
["bitfinex","SOLUSD",1735207395798,15.09562298,189.56,189.49,15.09562298]
["bitfinex","SOLUSD",1735207396308,15.09562298,189.57,189.5,15.09562298]
["bitfinex","SOLUSD",1735207397211,15.09562298,189.56,189.49,15.09562298]
["bitfinex","SOLUSD",1735207399315,15.09562298,189.57,189.5,15.09562298]
["bitfinex","SOLUSD",1735207399521,15.09562298,189.57,189.49,15.09562298]
["bitfinex","SOLUSD",1735207400195,15.09562298,189.56,189.49,15.09562298]
["bitfinex","SOLUSD",1735207401517,15.09562298,189.55,189.48,15.09562298]
["bitfinex","SOLUSD",1735207401708,15.09562298,189.54,189.47,15.09562298]
["bitfinex","SOLUSD",1735207401913,15.09562298,189.51,189.44,15.09562298]
["bitfinex","SOLUSD",1735207402316,15.09562298,189.53,189.46,15.09562298]
["bitfinex","SOLUSD",1735207403218,15.09562298,189.52,189.45,15.09562298]
["bitfinex","SOLUSD",1735207403402,15.09562298,189.5,189.43,15.09562298]
["bitfinex","SOLUSD",1735207403602,15.09562298,189.49,189.42,15.09562298]
["bitfinex","SOLUSD",1735207403998,15.09562298,189.5,189.43,15.09562298]
["bitfinex","SOLUSD",1735207405207,15.09562298,189.51,189.43,15.09562298]
["bitfinex","SOLUSD",1735207405713,15.09562298,189.5,189.43,15.09562298]
["bitfinex","SOLUSD",1735207406720,15.09562298,189.51,189.43,15.09562298]
["bitfinex","SOLUSD",1735207408935,15.09562298,189.52,189.45,15.09562298]
["bitfinex","SOLUSD",1735207409344,15.09562298,189.51,189.44,15.09562298]
["bitfinex","SOLUSD",1735207409837,15.09562298,189.51,189.43,15.09562298]
["bitfinex","SOLUSD",1735207415943,15.09562298,189.49,189.41,15.09562298]
["bitfinex","SOLUSD",1735207417038,15.09562298,189.47,189.39,15.09562298]
["bitfinex","SOLUSD",1735207417452,15.09562298,189.48,189.41,15.09562298]
["bitfinex","SOLUSD",1735207417744,15.09562298,189.51,189.43,15.09562298]
["bitfinex","SOLUSD",1735207418142,15.09562298,189.48,189.4,15.09562298]
["bitfinex","SOLUSD",1735207418714,15.09562298,189.47,189.39,16.67402298]
["bitfinex","SOLUSD",1735207419348,15.09562298,189.47,189.39,15.09562298]
["bitfinex","SOLUSD",1735207420028,15.09562298,189.46,189.38,15.09562298]
["bitfinex","SOLUSD",1735207420247,15.09562298,189.45,189.38,15.09562298]
["bitfinex","SOLUSD",1735207420947,13.1919,189.51,189.36,15.09562298]
["bitfinex","SOLUSD",1735207420948,15.09562298,189.43,189.36,15.09562298]
["bitfinex","SOLUSD",1735207421124,15.09562298,189.42,189.35,35.09562298]
["bitfinex","SOLUSD",1735207421323,15.09562298,189.42,189.35,15.09562298]
["bitfinex","SOLUSD",1735207421543,15.09562298,189.43,189.36,15.09562298]
["bitfinex","SOLUSD",1735207421924,15.09562298,189.44,189.37,15.09562298]
["bitfinex","SOLUSD",1735207423260,1.529,189.47,189.37,15.09562298]
["bitfinex","SOLUSD",1735207423261,15.09562298,189.45,189.37,15.09562298]
["bitfinex","SOLUSD",1735207423538,15.09562298,189.46,189.39,15.09562298]
["bitfinex","SOLUSD",1735207424146,9.65010881,189.46,189.39,9.65010881]
["bitfinex","SOLUSD",1735207424738,9.65010881,189.45,189.38,9.65010881]
["bitfinex","SOLUSD",1735207425445,9.65010881,189.43,189.36,9.65010881]
["bitfinex","SOLUSD",1735207428847,9.65010881,189.43,189.37,9.65010881]
["bitfinex","SOLUSD",1735207429148,9.65010881,189.44,189.37,9.65010881]
["bitfinex","SOLUSD",1735207430364,1.529,189.47,189.38,9.65010881]
["bitfinex","SOLUSD",1735207430572,9.65010881,189.45,189.38,9.65010881]
["bitfinex","SOLUSD",1735207431140,11.17910881,189.47,189.4,9.65010881]
["bitfinex","SOLUSD",1735207431344,9.65010881,189.45,189.38,9.65010881]
["bitfinex","SOLUSD",1735207431528,9.65010881,189.45,189.37,9.65010881]
["bitfinex","SOLUSD",1735207431869,9.65010881,189.44,189.37,9.65010881]
["bitfinex","SOLUSD",1735207432869,9.65010881,189.45,189.37,9.65010881]
["bitfinex","SOLUSD",1735207437662,9.65010881,189.45,189.38,9.65010881]
["bitfinex","SOLUSD",1735207437838,9.65010881,189.46,189.39,9.65010881]
["bitfinex","SOLUSD",1735207438037,9.65010881,189.45,189.35,20.12549]
["bitfinex","SOLUSD",1735207438261,9.65010881,189.44,189.36,9.65010881]
["bitfinex","SOLUSD",1735207440268,9.65010881,189.44,189.37,9.65010881]
["bitfinex","SOLUSD",1735207442062,9.65010881,189.45,189.37,9.65010881]
["bitfinex","SOLUSD",1735207442962,20.0,189.46,189.38,9.65010881]
["bitfinex","SOLUSD",1735207443168,9.65010881,189.45,189.38,9.65010881]
["bitfinex","SOLUSD",1735207443870,9.65010881,189.47,189.38,9.65010881]
["bitfinex","SOLUSD",1735207444076,13.1926,189.5,189.42,9.65010881]
["bitfinex","SOLUSD",1735207444238,22.84270881,189.5,189.42,9.65010881]
["bitfinex","SOLUSD",1735207444643,9.65010881,189.5,189.43,9.65010881]
["bitfinex","SOLUSD",1735207446073,9.65010881,189.51,189.44,9.65010881]
["bitfinex","SOLUSD",1735207446771,22.98595463,189.52,189.46,9.65010881]
["bitfinex","SOLUSD",1735207447149,22.98595463,189.52,189.47,9.65010881]
["bitfinex","SOLUSD",1735207447487,22.98595463,189.52,189.46,9.65010881]
["bitfinex","SOLUSD",1735207448572,22.98595463,189.52,189.44,6.1723]
["bitfinex","SOLUSD",1735207448746,9.65010881,189.49,189.44,6.1723]
["bitfinex","SOLUSD",1735207449062,9.65010881,189.45,189.36,7.808]
["bitfinex","SOLUSD",1735207449262,9.65010881,189.45,189.38,9.65010881]
["bitfinex","SOLUSD",1735207449650,13.1919,189.51,189.39,9.65010881]
["bitfinex","SOLUSD",1735207449651,20.0,189.48,189.39,9.65010881]
["bitfinex","SOLUSD",1735207449853,9.65010881,189.46,189.39,9.65010881]
["bitfinex","SOLUSD",1735207451339,9.65010881,189.45,189.38,9.65010881]
["bitfinex","SOLUSD",1735207451965,9.65010881,189.45,189.39,9.65010881]
["bitfinex","SOLUSD",1735207452467,9.65010881,189.46,189.39,9.65010881]
["bitfinex","SOLUSD",1735207453766,15.0,189.43,189.39,9.65010881]
["bitfinex","SOLUSD",1735207455593,24.65010881,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735207455760,24.65010881,189.43,189.36,17.45810881]
["bitfinex","SOLUSD",1735207456565,15.0,189.43,189.37,9.65010881]
["bitfinex","SOLUSD",1735207458886,15.0,189.43,189.36,2.45810881]
["bitfinex","SOLUSD",1735207459050,15.0,189.43,189.37,9.65010881]
["bitfinex","SOLUSD",1735207459250,24.65010881,189.43,189.36,12.10821762]
["bitfinex","SOLUSD",1735207460596,15.0,189.43,189.37,9.65010881]
["bitfinex","SOLUSD",1735207460952,15.0,189.43,189.38,9.65010881]
["bitfinex","SOLUSD",1735207461446,15.0,189.43,189.37,9.65010881]
["bitfinex","SOLUSD",1735207462270,15.0,189.43,189.36,12.10821762]
["bitfinex","SOLUSD",1735207462472,15.0,189.43,189.38,9.65010881]
["bitfinex","SOLUSD",1735207463886,15.0,189.43,189.41,9.65010881]
["bitfinex","SOLUSD",1735207464384,15.0,189.43,189.4,9.65010881]
["bitfinex","SOLUSD",1735207468769,15.0,189.43,189.41,9.65010881]
["bitfinex","SOLUSD",1735207476095,15.0,189.43,189.42,9.65010881]
["bitfinex","SOLUSD",1735207476467,15.0,189.43,189.41,9.65010881]
["bitfinex","SOLUSD",1735207477797,15.0,189.43,189.42,9.65010881]
["bitfinex","SOLUSD",1735207478400,15.0,189.43,189.41,9.65010881]
["bitfinex","SOLUSD",1735207479697,15.0,189.43,189.39,20.0]
["bitfinex","SOLUSD",1735207479874,15.0,189.43,189.38,9.65010881]
["bitfinex","SOLUSD",1735207480495,15.0,189.43,189.39,9.65010881]
["bitfinex","SOLUSD",1735207480681,15.0,189.43,189.36,2.42760983]
["bitfinex","SOLUSD",1735207480888,15.0,189.43,189.39,9.65010881]
["bitfinex","SOLUSD",1735207481285,15.0,189.43,189.4,9.65010881]
["bitfinex","SOLUSD",1735207481584,15.0,189.43,189.41,9.65010881]
["bitfinex","SOLUSD",1735207482400,15.0,189.43,189.38,0.79178927]
["bitfinex","SOLUSD",1735207482571,15.0,189.43,189.41,9.65010881]
["bitfinex","SOLUSD",1735207484105,15.0,189.43,189.4,9.65010881]
["bitfinex","SOLUSD",1735207485309,15.0,189.43,189.39,9.65010881]
["bitfinex","SOLUSD",1735207486027,15.0,189.43,189.4,9.65010881]
["bitfinex","SOLUSD",1735207490399,15.0,189.43,189.35,20.0]
["bitfinex","SOLUSD",1735207490605,15.0,189.43,189.38,9.65010881]
["bitfinex","SOLUSD",1735207490901,15.0,189.43,189.37,9.65010881]
["bitfinex","SOLUSD",1735207491602,24.65010881,189.43,189.36,9.65010881]
["bitfinex","SOLUSD",1735207491786,24.65010881,189.43,189.34,0.12549]
["bitfinex","SOLUSD",1735207491988,24.65010881,189.43,189.36,9.65010881]
["bitfinex","SOLUSD",1735207493096,9.65010881,189.42,189.32,14.7878]
["bitfinex","SOLUSD",1735207493302,9.65010881,189.42,189.36,9.65010881]
["bitfinex","SOLUSD",1735207494721,9.65010881,189.42,189.35,9.65010881]
["bitfinex","SOLUSD",1735207496012,9.65010881,189.42,189.36,9.65010881]
["bitfinex","SOLUSD",1735207496216,15.0,189.43,189.37,9.65010881]
["bitfinex","SOLUSD",1735207498013,24.65010881,189.43,189.36,9.65010881]
["bitfinex","SOLUSD",1735207498403,15.0,189.43,189.38,9.65010881]
["bitfinex","SOLUSD",1735207498910,15.0,189.43,189.39,9.65010881]
["bitfinex","SOLUSD",1735207499505,15.0,189.43,189.4,9.65010881]
["bitfinex","SOLUSD",1735207502227,15.0,189.43,189.37,0.79185634]
["bitfinex","SOLUSD",1735207502399,15.0,189.43,189.42,9.65010881]
["bitfinex","SOLUSD",1735207503305,15.0,189.43,189.42,9.77559881]
["bitfinex","SOLUSD",1735207503817,15.0,189.43,189.42,20.12549]
["bitfinex","SOLUSD",1735207504016,15.0,189.43,189.42,29.77559881]
["bitfinex","SOLUSD",1735207504514,15.0,189.43,189.41,0.7916164]
["bitfinex","SOLUSD",1735207504715,15.0,189.43,189.4,9.65010881]
["bitfinex","SOLUSD",1735207504914,15.0,189.43,189.41,9.65010881]
["bitfinex","SOLUSD",1735207505927,15.0,189.43,189.4,9.65010881]
["bitfinex","SOLUSD",1735207506228,15.0,189.43,189.39,9.65010881]
["bitfinex","SOLUSD",1735207506523,15.0,189.43,189.35,0.79184285]
["bitfinex","SOLUSD",1735207506701,24.65010881,189.43,189.36,9.65010881]
["bitfinex","SOLUSD",1735207506895,15.0,189.43,189.4,9.65010881]
["bitfinex","SOLUSD",1735207507105,15.0,189.43,189.41,9.65010881]
["bitfinex","SOLUSD",1735207510794,15.0,189.43,189.42,9.65010881]
["bitfinex","SOLUSD",1735207511229,15.0,189.43,189.42,9.77559881]
["bitfinex","SOLUSD",1735207511735,15.0,189.43,189.42,0.12549]
["bitfinex","SOLUSD",1735207511934,15.0,189.43,189.42,9.77559881]
["bitfinex","SOLUSD",1735207514405,12.77159741,189.43,189.42,10.56719206]
["bitfinex","SOLUSD",1735207514610,8.58999741,189.43,189.42,34.34407606]
["bitfinex","SOLUSD",1735207515724,5.51049741,189.43,189.42,34.34407606]
["bitfinex","SOLUSD",1735207515931,2.25339741,189.43,189.42,34.34407606]
["bitfinex","SOLUSD",1735207516429,1.5757,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735207516634,1.5757,189.53,189.49,9.65010881]
["bitfinex","SOLUSD",1735207518143,1.6184,189.58,189.5,0.12549]
["bitfinex","SOLUSD",1735207518432,1.6184,189.58,189.53,9.65010881]
["bitfinex","SOLUSD",1735207518811,9.65010881,189.61,189.54,9.65010881]
["bitfinex","SOLUSD",1735207519114,17.64010881,189.63,189.56,9.65010881]
["bitfinex","SOLUSD",1735207519310,9.65010881,189.61,189.52,0.12549]
["bitfinex","SOLUSD",1735207519516,9.65010881,189.61,189.55,9.65010881]
["bitfinex","SOLUSD",1735207519716,9.65010881,189.62,189.55,9.65010881]
["bitfinex","SOLUSD",1735207520526,17.64010881,189.63,189.56,9.65010881]
["bitfinex","SOLUSD",1735207520832,17.64010881,189.63,189.58,9.65010881]
["bitfinex","SOLUSD",1735207520833,7.99,189.63,189.58,9.65010881]
["bitfinex","SOLUSD",1735207521334,7.99,189.63,189.59,9.65010881]
["bitfinex","SOLUSD",1735207521516,1.6184,189.63,189.59,9.65010881]
["bitfinex","SOLUSD",1735207522112,20.0,189.68,189.6,9.65010881]
["bitfinex","SOLUSD",1735207522438,9.65010881,189.67,189.61,9.65010881]
["bitfinex","SOLUSD",1735207522737,9.65010881,189.67,189.6,9.65010881]
["bitfinex","SOLUSD",1735207522925,9.65010881,189.65,189.59,9.65010881]
["bitfinex","SOLUSD",1735207523121,9.65010881,189.61,189.54,20.0]
["bitfinex","SOLUSD",1735207523325,9.65010881,189.6,189.53,9.65010881]
["bitfinex","SOLUSD",1735207523938,9.65010881,189.6,189.54,9.65010881]
["bitfinex","SOLUSD",1735207524135,9.65010881,189.6,189.48,2.32508824]
["bitfinex","SOLUSD",1735207524341,9.65010881,189.59,189.52,9.65010881]
["bitfinex","SOLUSD",1735207525644,9.65010881,189.59,189.53,9.65010881]
["bitfinex","SOLUSD",1735207525939,9.65010881,189.6,189.53,9.65010881]
["bitfinex","SOLUSD",1735207526651,14.8017,189.64,189.54,9.65010881]
["bitfinex","SOLUSD",1735207526853,9.65010881,189.61,189.55,9.65010881]
["bitfinex","SOLUSD",1735207527727,9.65010881,189.62,189.55,9.65010881]
["bitfinex","SOLUSD",1735207528156,9.65010881,189.62,189.56,9.65010881]
["bitfinex","SOLUSD",1735207528335,9.65010881,189.63,189.57,9.65010881]
["bitfinex","SOLUSD",1735207528735,9.65010881,189.61,189.55,9.65010881]
["bitfinex","SOLUSD",1735207529264,9.65010881,189.61,189.54,9.65010881]
["bitfinex","SOLUSD",1735207530251,9.65010881,189.61,189.51,0.79122653]
["bitfinex","SOLUSD",1735207530426,9.65010881,189.59,189.52,9.65010881]
["bitfinex","SOLUSD",1735207531336,1.6184,189.64,189.57,9.65010881]
["bitfinex","SOLUSD",1735207531533,9.65010881,189.63,189.56,9.65010881]
["bitfinex","SOLUSD",1735207531730,9.65010881,189.59,189.49,0.79116971]
["bitfinex","SOLUSD",1735207531937,9.65010881,189.59,189.52,9.65010881]
["bitfinex","SOLUSD",1735207532548,9.65010881,189.6,189.53,9.65010881]
["bitfinex","SOLUSD",1735207533947,9.65010881,189.59,189.52,9.65010881]
["bitfinex","SOLUSD",1735207535935,9.65010881,189.58,189.51,9.65010881]
["bitfinex","SOLUSD",1735207537625,9.65010881,189.56,189.49,20.0]
["bitfinex","SOLUSD",1735207537829,9.65010881,189.56,189.49,9.65010881]
["bitfinex","SOLUSD",1735207538048,9.65010881,189.54,189.44,0.79142859]
["bitfinex","SOLUSD",1735207538363,9.65010881,189.53,189.46,9.65010881]
["bitfinex","SOLUSD",1735207541556,9.65010881,189.54,189.47,9.65010881]
["bitfinex","SOLUSD",1735207545248,33.42699281,189.53,189.46,9.65010881]
["bitfinex","SOLUSD",1735207546544,9.65010881,189.52,189.45,9.65010881]
["bitfinex","SOLUSD",1735207548568,33.42699281,189.53,189.46,9.65010881]
["bitfinex","SOLUSD",1735207550181,13.1896,189.55,189.47,9.65010881]
["bitfinex","SOLUSD",1735207550480,9.65010881,189.54,189.47,9.65010881]
["bitfinex","SOLUSD",1735207550984,1.5001,189.57,189.48,9.65010881]
["bitfinex","SOLUSD",1735207551280,1.5001,189.57,189.5,9.65010881]
["bitfinex","SOLUSD",1735207551456,11.15020881,189.57,189.5,9.65010881]
["bitfinex","SOLUSD",1735207553473,9.65010881,189.56,189.49,9.65010881]
["bitfinex","SOLUSD",1735207554351,9.65010881,189.55,189.44,0.79142105]
["bitfinex","SOLUSD",1735207554571,1.5001,189.57,189.46,29.65010881]
["bitfinex","SOLUSD",1735207554572,9.65010881,189.53,189.46,29.65010881]
["bitfinex","SOLUSD",1735207554876,9.65010881,189.53,189.46,9.65010881]
["bitfinex","SOLUSD",1735207555255,9.65010881,189.52,189.45,9.65010881]
["bitfinex","SOLUSD",1735207555568,33.42699281,189.5,189.41,20.0]
["bitfinex","SOLUSD",1735207555871,33.42699281,189.5,189.43,9.65010881]
["bitfinex","SOLUSD",1735207556262,35.06479281,189.5,189.43,9.65010881]
["bitfinex","SOLUSD",1735207558867,35.06479281,189.5,189.41,20.0]
["bitfinex","SOLUSD",1735207559192,35.06479281,189.5,189.43,9.65010881]
["bitfinex","SOLUSD",1735207566296,1.6378,189.5,189.44,9.65010881]
["bitfinex","SOLUSD",1735207568089,11.28790881,189.5,189.44,9.65010881]
["bitfinex","SOLUSD",1735207568893,25.63364859,189.54,189.47,9.65010881]
["bitfinex","SOLUSD",1735207569205,25.63364859,189.54,189.4,0.12549]
["bitfinex","SOLUSD",1735207569206,25.63364859,189.54,189.48,9.65010881]
["bitfinex","SOLUSD",1735207569710,25.63364859,189.54,189.49,9.65010881]
["bitfinex","SOLUSD",1735207569998,25.63364859,189.54,189.5,9.65010881]
["bitfinex","SOLUSD",1735207571380,25.63364859,189.54,189.49,9.65010881]
["bitfinex","SOLUSD",1735207572013,25.63364859,189.54,189.5,9.65010881]
["bitfinex","SOLUSD",1735207573796,25.63364859,189.54,189.51,9.65010881]
["bitfinex","SOLUSD",1735207574876,7.7367,189.61,189.53,9.65010881]
["bitfinex","SOLUSD",1735207575083,7.7367,189.61,189.55,9.65010881]
["bitfinex","SOLUSD",1735207575294,7.7367,189.61,189.56,9.65010881]
["bitfinex","SOLUSD",1735207575471,1.6247,189.61,189.56,9.65010881]
["bitfinex","SOLUSD",1735207576425,9.65010881,189.64,189.57,9.65010881]
["bitfinex","SOLUSD",1735207576726,7.6532,189.65,189.59,9.65010881]
["bitfinex","SOLUSD",1735207578223,7.6532,189.65,189.6,9.65010881]
["bitfinex","SOLUSD",1735207578429,1.5412,189.65,189.6,9.65010881]
["bitfinex","SOLUSD",1735207580535,9.65010881,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1735207580822,1.5412,189.65,189.54,9.65010881]
["bitfinex","SOLUSD",1735207580823,9.65010881,189.61,189.54,9.65010881]
["bitfinex","SOLUSD",1735207581130,9.65010881,189.59,189.53,9.65010881]
["bitfinex","SOLUSD",1735207581308,9.65010881,189.58,189.51,9.65010881]
["bitfinex","SOLUSD",1735207582130,9.65010881,189.57,189.5,9.65010881]
["bitfinex","SOLUSD",1735207582627,9.65010881,189.58,189.51,9.65010881]
["bitfinex","SOLUSD",1735207583006,11.19130881,189.57,189.5,9.65010881]
["bitfinex","SOLUSD",1735207583188,9.65010881,189.56,189.49,9.65010881]
["bitfinex","SOLUSD",1735207583392,9.65010881,189.54,189.47,9.65010881]
["bitfinex","SOLUSD",1735207584728,9.65010881,189.51,189.42,0.79154653]
["bitfinex","SOLUSD",1735207585024,9.65010881,189.51,189.44,9.65010881]
["bitfinex","SOLUSD",1735207585205,23.776884,189.55,189.46,9.65010881]
["bitfinex","SOLUSD",1735207585206,9.65010881,189.53,189.46,9.65010881]
["bitfinex","SOLUSD",1735207585832,9.65010881,189.52,189.45,9.65010881]
["bitfinex","SOLUSD",1735207586320,15.06933222,189.52,189.45,15.06933222]
["bitfinex","SOLUSD",1735207587059,15.06933222,189.53,189.46,15.06933222]
["bitfinex","SOLUSD",1735207587212,15.06933222,189.54,189.47,15.06933222]
["bitfinex","SOLUSD",1735207588601,15.06933222,189.54,189.46,15.06933222]
["bitfinex","SOLUSD",1735207588801,15.06933222,189.54,189.47,15.19482222]
["bitfinex","SOLUSD",1735207589023,15.06933222,189.55,189.48,15.06933222]
["bitfinex","SOLUSD",1735207589837,21.66283222,189.56,189.49,15.06933222]
["bitfinex","SOLUSD",1735207593834,6.5935,189.56,189.5,15.06933222]
["bitfinex","SOLUSD",1735207595665,21.66283222,189.56,189.49,15.06933222]
["bitfinex","SOLUSD",1735207595849,15.06933222,189.55,189.48,15.06933222]
["bitfinex","SOLUSD",1735207596160,21.66283222,189.56,189.49,15.06933222]
["bitfinex","SOLUSD",1735207597655,21.66283222,189.56,189.48,15.06933222]
["bitfinex","SOLUSD",1735207599861,15.06933222,189.55,189.48,15.06933222]
["bitfinex","SOLUSD",1735207600045,15.06933222,189.53,189.47,20.0]
["bitfinex","SOLUSD",1735207600249,15.06933222,189.51,189.44,15.06933222]
["bitfinex","SOLUSD",1735207600454,15.06933222,189.5,189.43,15.06933222]
["bitfinex","SOLUSD",1735207601862,15.06933222,189.51,189.44,15.06933222]
["bitfinex","SOLUSD",1735207607082,15.06933222,189.51,189.45,15.06933222]
["bitfinex","SOLUSD",1735207608179,9.64488534,189.51,189.45,9.64488534]
["bitfinex","SOLUSD",1735207610675,9.64488534,189.51,189.41,0.91717578]
["bitfinex","SOLUSD",1735207610881,9.64488534,189.51,189.44,9.64488534]
["bitfinex","SOLUSD",1735207612397,9.64488534,189.51,189.45,9.64488534]
["bitfinex","SOLUSD",1735207613576,6.5935,189.56,189.46,9.64488534]
["bitfinex","SOLUSD",1735207613788,9.64488534,189.54,189.47,9.64488534]
["bitfinex","SOLUSD",1735207614074,35.95661587,189.54,189.47,9.64488534]
["bitfinex","SOLUSD",1735207614281,35.95661587,189.54,189.48,9.64488534]
["bitfinex","SOLUSD",1735207614472,26.31173053,189.54,189.5,9.64488534]
["bitfinex","SOLUSD",1735207616400,26.31173053,189.54,189.48,9.64488534]
["bitfinex","SOLUSD",1735207616896,26.31173053,189.54,189.49,9.64488534]
["bitfinex","SOLUSD",1735207617199,26.31173053,189.54,189.48,9.64488534]
["bitfinex","SOLUSD",1735207620401,26.31173053,189.54,189.49,9.64488534]
["bitfinex","SOLUSD",1735207620599,26.31173053,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735207620764,9.64488534,189.52,189.44,20.0]
["bitfinex","SOLUSD",1735207620969,9.64488534,189.52,189.45,9.64488534]
["bitfinex","SOLUSD",1735207622995,26.31173053,189.54,189.44,9.64488534]
["bitfinex","SOLUSD",1735207622996,1.6229,189.5,189.44,9.64488534]
["bitfinex","SOLUSD",1735207624301,1.6229,189.5,189.45,9.64488534]
["bitfinex","SOLUSD",1735207625698,1.6229,189.5,189.44,9.64488534]
["bitfinex","SOLUSD",1735207626700,1.6229,189.5,189.45,9.64488534]
["bitfinex","SOLUSD",1735207628420,26.31173053,189.54,189.49,9.64488534]
["bitfinex","SOLUSD",1735207628608,26.31173053,189.54,189.52,9.64488534]
["bitfinex","SOLUSD",1735207629806,26.31173053,189.54,189.53,9.64488534]
["bitfinex","SOLUSD",1735207630799,35.95661587,189.54,189.48,20.0]
["bitfinex","SOLUSD",1735207630990,9.64488534,189.53,189.47,9.64488534]
["bitfinex","SOLUSD",1735207631875,11.27758534,189.52,189.45,9.64488534]
["bitfinex","SOLUSD",1735207632394,17.89238534,189.52,189.45,9.64488534]
["bitfinex","SOLUSD",1735207632804,9.64488534,189.5,189.44,9.64488534]
["bitfinex","SOLUSD",1735207633603,9.64488534,189.5,189.43,9.64488534]
["bitfinex","SOLUSD",1735207634302,9.64488534,189.49,189.4,0.79158116]
["bitfinex","SOLUSD",1735207634522,9.64488534,189.49,189.42,9.64488534]
["bitfinex","SOLUSD",1735207635400,23.776884,189.51,189.4,20.0]
["bitfinex","SOLUSD",1735207635589,9.64488534,189.46,189.39,9.64488534]
["bitfinex","SOLUSD",1735207635793,9.64488534,189.45,189.38,9.64488534]
["bitfinex","SOLUSD",1735207636911,9.64488534,189.47,189.4,9.64488534]
["bitfinex","SOLUSD",1735207637225,9.64488534,189.49,189.42,9.64488534]
["bitfinex","SOLUSD",1735207637380,9.64488534,189.48,189.42,9.64488534]
["bitfinex","SOLUSD",1735207638005,9.64488534,189.45,189.36,0.79181815]
["bitfinex","SOLUSD",1735207638188,15.08077045,189.45,189.39,15.08077045]
["bitfinex","SOLUSD",1735207638393,15.08077045,189.46,189.39,15.08077045]
["bitfinex","SOLUSD",1735207639004,0.12549,189.5,189.39,15.08077045]
["bitfinex","SOLUSD",1735207639005,15.08077045,189.45,189.39,15.08077045]
["bitfinex","SOLUSD",1735207639907,15.08077045,189.45,189.38,15.08077045]
["bitfinex","SOLUSD",1735207640385,15.08077045,189.44,189.38,15.08077045]
["bitfinex","SOLUSD",1735207640701,15.08077045,189.45,189.38,15.08077045]
["bitfinex","SOLUSD",1735207641404,7.686,189.44,189.38,15.08077045]
["bitfinex","SOLUSD",1735207641600,22.76677045,189.44,189.38,15.08077045]
["bitfinex","SOLUSD",1735207644015,15.08077045,189.43,189.37,15.08077045]
["bitfinex","SOLUSD",1735207644508,15.08077045,189.43,189.36,15.08077045]
["bitfinex","SOLUSD",1735207644708,15.08077045,189.43,189.36,35.08077045]
["bitfinex","SOLUSD",1735207645608,15.08077045,189.42,189.34,20.0]
["bitfinex","SOLUSD",1735207645818,15.08077045,189.41,189.34,35.08077045]
["bitfinex","SOLUSD",1735207646000,15.08077045,189.41,189.34,15.08077045]
["bitfinex","SOLUSD",1735207646694,15.08077045,189.39,189.33,15.08077045]
["bitfinex","SOLUSD",1735207647803,15.08077045,189.4,189.34,15.08077045]
["bitfinex","SOLUSD",1735207649019,20.8828,189.44,189.31,15.08077045]
["bitfinex","SOLUSD",1735207649020,15.08077045,189.38,189.31,15.08077045]
["bitfinex","SOLUSD",1735207649194,15.08077045,189.37,189.3,15.08077045]
["bitfinex","SOLUSD",1735207650321,15.08077045,189.38,189.31,15.08077045]
["bitfinex","SOLUSD",1735207650492,15.08077045,189.35,189.24,0.79228001]
["bitfinex","SOLUSD",1735207650818,15.08077045,189.33,189.27,15.08077045]
["bitfinex","SOLUSD",1735207651711,15.08077045,189.33,189.26,15.08077045]
["bitfinex","SOLUSD",1735207652594,8.1193,189.37,189.26,15.08077045]
["bitfinex","SOLUSD",1735207652595,15.08077045,189.32,189.26,15.08077045]
["bitfinex","SOLUSD",1735207653413,15.08077045,189.33,189.26,15.08077045]
["bitfinex","SOLUSD",1735207655600,13.2023,189.36,189.26,15.08077045]
["bitfinex","SOLUSD",1735207655601,15.08077045,189.32,189.26,15.08077045]
["bitfinex","SOLUSD",1735207655798,13.2023,189.36,189.26,15.08077045]
["bitfinex","SOLUSD",1735207655799,35.08077045,189.33,189.26,15.08077045]
["bitfinex","SOLUSD",1735207658118,15.08077045,189.33,189.26,15.08077045]
["bitfinex","SOLUSD",1735207658324,9.66358731,189.33,189.26,9.66358731]
["bitfinex","SOLUSD",1735207658735,8.1193,189.37,189.29,9.66358731]
["bitfinex","SOLUSD",1735207658936,1.5931,189.37,189.32,9.66358731]
["bitfinex","SOLUSD",1735207659432,1.5931,189.37,189.28,0.792189]
["bitfinex","SOLUSD",1735207659616,1.5931,189.37,189.32,9.66358731]
["bitfinex","SOLUSD",1735207661118,1.5931,189.37,189.31,9.66358731]
["bitfinex","SOLUSD",1735207661817,9.66358731,189.38,189.31,9.66358731]
["bitfinex","SOLUSD",1735207663434,9.66358731,189.34,189.27,20.0]
["bitfinex","SOLUSD",1735207663737,9.66358731,189.34,189.28,9.66358731]
["bitfinex","SOLUSD",1735207664733,9.66358731,189.35,189.28,9.66358731]
["bitfinex","SOLUSD",1735207665332,23.776884,189.37,189.28,9.66358731]
["bitfinex","SOLUSD",1735207665534,9.66358731,189.35,189.28,9.66358731]
["bitfinex","SOLUSD",1735207669446,13.1996,189.4,189.28,9.66358731]
["bitfinex","SOLUSD",1735207669733,9.66358731,189.35,189.28,9.66358731]
["bitfinex","SOLUSD",1735207672543,9.66358731,189.35,189.2,15.59073864]
["bitfinex","SOLUSD",1735207672544,9.66358731,189.31,189.2,15.59073864]
["bitfinex","SOLUSD",1735207672718,9.66358731,189.31,189.24,9.66358731]
["bitfinex","SOLUSD",1735207673123,37.21160773,189.32,189.24,9.66358731]
["bitfinex","SOLUSD",1735207673320,27.54802042,189.32,189.24,9.66358731]
["bitfinex","SOLUSD",1735207673540,27.54802042,189.32,189.26,9.66358731]
["bitfinex","SOLUSD",1735207674434,37.21160773,189.32,189.25,9.66358731]
["bitfinex","SOLUSD",1735207676639,9.66358731,189.27,189.21,0.79248533]
["bitfinex","SOLUSD",1735207676827,9.66358731,189.26,189.19,9.66358731]
["bitfinex","SOLUSD",1735207677153,9.66358731,189.28,189.21,9.66358731]
["bitfinex","SOLUSD",1735207678826,9.66358731,189.29,189.22,9.66358731]
["bitfinex","SOLUSD",1735207679831,1.6564,189.31,189.23,9.66358731]
["bitfinex","SOLUSD",1735207680036,9.66358731,189.3,189.23,9.66358731]
["bitfinex","SOLUSD",1735207681865,1.6564,189.31,189.24,9.66358731]
["bitfinex","SOLUSD",1735207682066,9.66358731,189.3,189.24,9.66358731]
["bitfinex","SOLUSD",1735207682363,9.66358731,189.3,189.23,9.66358731]
["bitfinex","SOLUSD",1735207685061,9.66358731,189.29,189.19,0.79259788]
["bitfinex","SOLUSD",1735207685266,9.66358731,189.27,189.17,13.2149]
["bitfinex","SOLUSD",1735207685452,23.776884,189.3,189.19,9.66358731]
["bitfinex","SOLUSD",1735207685648,9.66358731,189.26,189.19,9.66358731]
["bitfinex","SOLUSD",1735207686539,9.66358731,189.27,189.2,9.66358731]
["bitfinex","SOLUSD",1735207686964,9.66358731,189.28,189.21,9.66358731]
["bitfinex","SOLUSD",1735207687874,9.66358731,189.27,189.2,9.66358731]
["bitfinex","SOLUSD",1735207688549,23.776884,189.3,189.17,20.0]
["bitfinex","SOLUSD",1735207688550,9.66358731,189.26,189.17,20.0]
["bitfinex","SOLUSD",1735207688749,9.66358731,189.25,189.18,9.66358731]
["bitfinex","SOLUSD",1735207689980,9.66358731,189.24,189.17,29.66358731]
["bitfinex","SOLUSD",1735207690976,9.66358731,189.23,189.17,20.0]
["bitfinex","SOLUSD",1735207691659,9.66358731,189.22,189.1,2.29415951]
["bitfinex","SOLUSD",1735207691970,9.66358731,189.21,189.14,9.66358731]
["bitfinex","SOLUSD",1735207692284,9.66358731,189.21,189.15,9.66358731]
["bitfinex","SOLUSD",1735207692579,9.66358731,189.21,189.14,9.66358731]
["bitfinex","SOLUSD",1735207692754,23.776884,189.27,189.15,9.66358731]
["bitfinex","SOLUSD",1735207693072,9.66358731,189.22,189.15,9.66358731]
["bitfinex","SOLUSD",1735207697184,23.776884,189.3,189.17,9.66358731]
["bitfinex","SOLUSD",1735207697363,9.66358731,189.24,189.17,9.66358731]
["bitfinex","SOLUSD",1735207697890,9.66358731,189.23,189.17,9.66358731]
["bitfinex","SOLUSD",1735207698865,9.66358731,189.23,189.14,14.01034467]
["bitfinex","SOLUSD",1735207699185,9.66358731,189.23,189.16,9.66358731]
["bitfinex","SOLUSD",1735207701283,43.776884,189.27,189.17,9.66358731]
["bitfinex","SOLUSD",1735207701486,9.66358731,189.24,189.17,9.66358731]
["bitfinex","SOLUSD",1735207702466,9.66358731,189.24,189.17,20.0]
["bitfinex","SOLUSD",1735207702667,9.66358731,189.24,189.16,9.66358731]
["bitfinex","SOLUSD",1735207702874,9.66358731,189.23,189.14,20.0]
["bitfinex","SOLUSD",1735207703083,9.66358731,189.22,189.14,20.0]
["bitfinex","SOLUSD",1735207703263,9.66358731,189.22,189.14,29.66358731]
["bitfinex","SOLUSD",1735207703463,9.66358731,189.22,189.15,9.66358731]
["bitfinex","SOLUSD",1735207703665,9.66358731,189.23,189.16,9.66358731]
["bitfinex","SOLUSD",1735207703893,9.66358731,189.24,189.16,9.66358731]
["bitfinex","SOLUSD",1735207704184,9.66358731,189.24,189.17,9.66358731]
["bitfinex","SOLUSD",1735207705196,9.66358731,189.23,189.16,9.66358731]
["bitfinex","SOLUSD",1735207705888,9.66358731,189.24,189.17,9.66358731]
["bitfinex","SOLUSD",1735207706092,9.66358731,189.25,189.18,9.66358731]
["bitfinex","SOLUSD",1735207706599,23.776884,189.3,189.18,9.66358731]
["bitfinex","SOLUSD",1735207706779,9.66358731,189.28,189.21,9.66358731]
["bitfinex","SOLUSD",1735207706982,1.6564,189.31,189.23,9.66358731]
["bitfinex","SOLUSD",1735207706983,9.66358731,189.3,189.23,9.66358731]
["bitfinex","SOLUSD",1735207707222,1.6564,189.31,189.23,9.66358731]
["bitfinex","SOLUSD",1735207707498,9.66358731,189.29,189.22,9.66358731]
["bitfinex","SOLUSD",1735207710698,1.6564,189.31,189.23,9.66358731]
["bitfinex","SOLUSD",1735207710699,9.66358731,189.3,189.23,9.66358731]
["bitfinex","SOLUSD",1735207714739,9.66358731,189.31,189.24,9.66358731]
["bitfinex","SOLUSD",1735207714920,27.54802042,189.32,189.25,9.66358731]
["bitfinex","SOLUSD",1735207715105,27.54802042,189.32,189.25,11.23298731]
["bitfinex","SOLUSD",1735207715421,27.54802042,189.32,189.26,9.66358731]
["bitfinex","SOLUSD",1735207715603,27.54802042,189.32,189.27,9.66358731]
["bitfinex","SOLUSD",1735207715808,9.66358731,189.37,189.3,9.66358731]
["bitfinex","SOLUSD",1735207716210,9.66358731,189.38,189.32,9.66358731]
["bitfinex","SOLUSD",1735207717126,9.66358731,189.38,189.31,9.66358731]
["bitfinex","SOLUSD",1735207717303,9.66358731,189.37,189.3,9.66358731]
["bitfinex","SOLUSD",1735207718008,9.66358731,189.38,189.31,9.66358731]
["bitfinex","SOLUSD",1735207719213,9.66358731,189.38,189.32,9.66358731]
["bitfinex","SOLUSD",1735207719419,9.66358731,189.39,189.32,9.66358731]
["bitfinex","SOLUSD",1735207719926,9.66358731,189.4,189.32,9.66358731]
["bitfinex","SOLUSD",1735207720909,9.66358731,189.4,189.33,20.0]
["bitfinex","SOLUSD",1735207721122,9.66358731,189.4,189.33,29.66358731]
["bitfinex","SOLUSD",1735207722030,9.66358731,189.41,189.34,11.23298731]
["bitfinex","SOLUSD",1735207722838,9.66358731,189.42,189.34,1.5694]
["bitfinex","SOLUSD",1735207723012,9.66358731,189.46,189.39,9.66358731]
["bitfinex","SOLUSD",1735207724412,9.66358731,189.44,189.37,9.66358731]
["bitfinex","SOLUSD",1735207726052,9.66358731,189.42,189.35,20.79199746]
["bitfinex","SOLUSD",1735207726255,9.66358731,189.41,189.35,20.0]
["bitfinex","SOLUSD",1735207726453,9.66358731,189.39,189.34,1.5694]
["bitfinex","SOLUSD",1735207728652,9.66358731,189.39,189.32,16.01728731]
["bitfinex","SOLUSD",1735207728864,9.66358731,189.38,189.31,20.0]
["bitfinex","SOLUSD",1735207729024,9.66358731,189.38,189.32,9.66358731]
["bitfinex","SOLUSD",1735207730452,9.66358731,189.39,189.32,9.66358731]
["bitfinex","SOLUSD",1735207730857,9.66358731,189.38,189.31,29.66358731]
["bitfinex","SOLUSD",1735207731673,9.66358731,189.37,189.31,20.0]
["bitfinex","SOLUSD",1735207732175,9.66358731,189.36,189.29,11.19748731]
["bitfinex","SOLUSD",1735207732663,9.66358731,189.37,189.3,9.66358731]
["bitfinex","SOLUSD",1735207733770,9.66358731,189.37,189.29,1.5339]
["bitfinex","SOLUSD",1735207733976,9.66358731,189.37,189.3,9.66358731]
["bitfinex","SOLUSD",1735207734150,9.66358731,189.37,189.31,9.66358731]
["bitfinex","SOLUSD",1735207734984,9.66358731,189.38,189.31,9.66358731]
["bitfinex","SOLUSD",1735207735152,9.66358731,189.4,189.33,9.66358731]
["bitfinex","SOLUSD",1735207735473,9.66358731,189.41,189.34,9.66358731]
["bitfinex","SOLUSD",1735207736252,20.9989,189.46,189.35,9.66358731]
["bitfinex","SOLUSD",1735207736584,9.66358731,189.42,189.32,13.99665516]
["bitfinex","SOLUSD",1735207736748,36.76396803,189.44,189.37,9.66358731]
["bitfinex","SOLUSD",1735207737070,27.10038072,189.44,189.38,9.66358731]
["bitfinex","SOLUSD",1735207739359,36.76396803,189.44,189.37,9.66358731]
["bitfinex","SOLUSD",1735207740248,27.10038072,189.44,189.34,20.54882726]
["bitfinex","SOLUSD",1735207740572,36.76396803,189.44,189.38,9.66358731]
["bitfinex","SOLUSD",1735207741670,27.10038072,189.44,189.38,9.66358731]
["bitfinex","SOLUSD",1735207742268,0.12549,189.43,189.36,0.79188421]
["bitfinex","SOLUSD",1735207742468,9.66358731,189.37,189.29,1.5339]
["bitfinex","SOLUSD",1735207742678,43.612474,189.43,189.29,1.5339]
["bitfinex","SOLUSD",1735207742679,9.66358731,189.36,189.29,1.5339]
["bitfinex","SOLUSD",1735207743169,20.0,189.4,189.29,1.5339]
["bitfinex","SOLUSD",1735207743375,9.66358731,189.37,189.29,11.19748731]
["bitfinex","SOLUSD",1735207746289,9.66358731,189.36,189.29,11.19748731]
["bitfinex","SOLUSD",1735207750474,20.0,189.4,189.31,9.66358731]
["bitfinex","SOLUSD",1735207750670,9.66358731,189.37,189.3,9.66358731]
["bitfinex","SOLUSD",1735207750877,9.66358731,189.37,189.29,11.19748731]
["bitfinex","SOLUSD",1735207752288,20.0,189.4,189.29,11.19748731]
["bitfinex","SOLUSD",1735207752289,9.66358731,189.35,189.29,20.0]
["bitfinex","SOLUSD",1735207753278,1.6506,189.39,189.31,20.0]
["bitfinex","SOLUSD",1735207753455,1.6506,189.39,189.32,9.66358731]
["bitfinex","SOLUSD",1735207753776,8.1633,189.43,189.35,9.66358731]
["bitfinex","SOLUSD",1735207753962,1.6506,189.47,189.37,9.66358731]
["bitfinex","SOLUSD",1735207754166,9.66358731,189.45,189.38,9.66358731]
["bitfinex","SOLUSD",1735207755677,36.76396803,189.44,189.37,20.0]
["bitfinex","SOLUSD",1735207755981,9.66358731,189.43,189.34,6.3531]
["bitfinex","SOLUSD",1735207756192,9.66358731,189.43,189.36,9.66358731]
["bitfinex","SOLUSD",1735207757198,9.66358731,189.43,189.34,6.3531]
["bitfinex","SOLUSD",1735207757387,9.66358731,189.43,189.36,9.66358731]
["bitfinex","SOLUSD",1735207758596,9.66358731,189.43,189.34,7.14509005]
["bitfinex","SOLUSD",1735207758896,9.66358731,189.43,189.36,9.66358731]
["bitfinex","SOLUSD",1735207759499,9.66358731,189.43,189.34,6.3531]
["bitfinex","SOLUSD",1735207759686,9.66358731,189.43,189.35,9.66358731]
["bitfinex","SOLUSD",1735207760700,9.66358731,189.43,189.36,9.66358731]
["bitfinex","SOLUSD",1735207762206,36.76396803,189.44,189.36,9.66358731]
["bitfinex","SOLUSD",1735207762809,36.76396803,189.44,189.37,9.66358731]
["bitfinex","SOLUSD",1735207763173,27.10038072,189.44,189.38,9.66358731]
["bitfinex","SOLUSD",1735207763812,9.66358731,189.45,189.38,9.66358731]
["bitfinex","SOLUSD",1735207763984,9.66358731,189.46,189.39,9.66358731]
["bitfinex","SOLUSD",1735207764786,1.6506,189.47,189.4,9.66358731]
["bitfinex","SOLUSD",1735207764989,11.31418731,189.47,189.4,9.66358731]
["bitfinex","SOLUSD",1735207765300,9.66358731,189.45,189.38,9.66358731]
["bitfinex","SOLUSD",1735207765604,9.66358731,189.45,189.38,29.66358731]
["bitfinex","SOLUSD",1735207765790,9.66358731,189.45,189.38,9.66358731]
["bitfinex","SOLUSD",1735207766505,1.6506,189.47,189.38,9.66358731]
["bitfinex","SOLUSD",1735207766803,9.66358731,189.46,189.39,9.66358731]
["bitfinex","SOLUSD",1735207767314,1.6506,189.47,189.4,9.66358731]
["bitfinex","SOLUSD",1735207767505,9.66358731,189.46,189.39,9.66358731]
["bitfinex","SOLUSD",1735207768898,9.66358731,189.45,189.37,13.99295495]
["bitfinex","SOLUSD",1735207769103,9.66358731,189.44,189.37,22.86468731]
["bitfinex","SOLUSD",1735207769609,9.66358731,189.44,189.37,13.2011]
["bitfinex","SOLUSD",1735207769787,9.66358731,189.44,189.37,22.86468731]
["bitfinex","SOLUSD",1735207771214,9.66358731,189.45,189.38,9.66358731]
["bitfinex","SOLUSD",1735207772093,9.66358731,189.44,189.37,22.86468731]
["bitfinex","SOLUSD",1735207778425,1.6506,189.47,189.38,0.12549]
["bitfinex","SOLUSD",1735207778712,9.66358731,189.46,189.38,33.56596131]
["bitfinex","SOLUSD",1735207780320,9.66358731,189.45,189.38,33.56596131]
["bitfinex","SOLUSD",1735207781323,9.66358731,189.46,189.39,9.66358731]
["bitfinex","SOLUSD",1735207781523,11.31418731,189.47,189.39,9.66358731]
["bitfinex","SOLUSD",1735207781711,16.17628731,189.48,189.4,9.66358731]
["bitfinex","SOLUSD",1735207782335,1.6524,189.51,189.41,9.66358731]
["bitfinex","SOLUSD",1735207782523,9.66358731,189.49,189.42,9.66358731]
["bitfinex","SOLUSD",1735207783227,9.66358731,189.5,189.43,9.66358731]
["bitfinex","SOLUSD",1735207783407,11.31598731,189.51,189.44,9.66358731]
["bitfinex","SOLUSD",1735207784906,9.66358731,189.5,189.43,33.56596131]
["bitfinex","SOLUSD",1735207785500,1.6524,189.51,189.44,9.66358731]
["bitfinex","SOLUSD",1735207785725,26.99273818,189.52,189.46,9.66358731]
["bitfinex","SOLUSD",1735207785932,26.99273818,189.52,189.47,9.66358731]
["bitfinex","SOLUSD",1735207786111,26.99273818,189.52,189.48,9.66358731]
["bitfinex","SOLUSD",1735207786317,11.25968731,189.55,189.48,9.66358731]
["bitfinex","SOLUSD",1735207786906,1.5961,189.55,189.49,9.66358731]
["bitfinex","SOLUSD",1735207787109,11.25968731,189.55,189.48,9.66358731]
["bitfinex","SOLUSD",1735207787329,11.25968731,189.55,189.48,20.0]
["bitfinex","SOLUSD",1735207787330,9.66358731,189.53,189.48,20.0]
["bitfinex","SOLUSD",1735207787509,9.66358731,189.52,189.45,9.66358731]
["bitfinex","SOLUSD",1735207787840,9.66358731,189.51,189.44,23.776884]
["bitfinex","SOLUSD",1735207788044,9.66358731,189.51,189.44,9.66358731]
["bitfinex","SOLUSD",1735207788640,9.66358731,189.52,189.44,9.66358731]
["bitfinex","SOLUSD",1735207788806,9.66358731,189.52,189.45,20.0]
["bitfinex","SOLUSD",1735207789010,9.66358731,189.52,189.45,29.66358731]
["bitfinex","SOLUSD",1735207793429,1.5961,189.55,189.45,29.66358731]
["bitfinex","SOLUSD",1735207793609,9.66358731,189.53,189.45,29.66358731]
["bitfinex","SOLUSD",1735207794334,9.66358731,189.52,189.43,23.776884]
["bitfinex","SOLUSD",1735207794538,9.66358731,189.51,189.44,9.66358731]
["bitfinex","SOLUSD",1735207796836,9.66358731,189.52,189.45,9.66358731]
["bitfinex","SOLUSD",1735207801941,21.5961,189.55,189.46,9.66358731]
["bitfinex","SOLUSD",1735207802240,9.66358731,189.53,189.46,9.66358731]
["bitfinex","SOLUSD",1735207802637,46.20252187,189.58,189.44,0.12549]
["bitfinex","SOLUSD",1735207802638,33.01492187,189.58,189.48,9.66358731]
["bitfinex","SOLUSD",1735207802942,9.66358731,189.57,189.5,9.66358731]
["bitfinex","SOLUSD",1735207804240,26.88792187,189.58,189.53,20.0]
["bitfinex","SOLUSD",1735207804444,1.6038,189.64,189.54,9.66358731]
["bitfinex","SOLUSD",1735207804640,9.66358731,189.61,189.54,9.66358731]
["bitfinex","SOLUSD",1735207805228,9.66358731,189.6,189.51,0.79139681]
["bitfinex","SOLUSD",1735207805436,9.66358731,189.55,189.5,20.0]
["bitfinex","SOLUSD",1735207805933,9.66358731,189.55,189.48,9.66358731]
["bitfinex","SOLUSD",1735207806358,9.66358731,189.54,189.47,9.66358731]
["bitfinex","SOLUSD",1735207806854,9.66358731,189.53,189.46,9.66358731]
["bitfinex","SOLUSD",1735207807653,9.66358731,189.52,189.45,9.66358731]
["bitfinex","SOLUSD",1735207808466,9.66358731,189.51,189.44,9.66358731]
["bitfinex","SOLUSD",1735207808928,9.66358731,189.5,189.43,9.66358731]
["bitfinex","SOLUSD",1735207809548,9.66358731,189.51,189.44,9.66358731]
["bitfinex","SOLUSD",1735207809942,1.6117,189.56,189.45,9.66358731]
["bitfinex","SOLUSD",1735207810143,9.66358731,189.52,189.45,9.66358731]
["bitfinex","SOLUSD",1735207810354,9.66358731,189.53,189.46,9.66358731]
["bitfinex","SOLUSD",1735207810664,9.66358731,189.55,189.48,9.66358731]
["bitfinex","SOLUSD",1735207810950,11.27528731,189.56,189.49,9.66358731]
["bitfinex","SOLUSD",1735207812252,11.27528731,189.56,189.45,0.12549]
["bitfinex","SOLUSD",1735207812253,9.66358731,189.55,189.48,9.66358731]
["bitfinex","SOLUSD",1735207813239,9.66358731,189.53,189.46,9.66358731]
["bitfinex","SOLUSD",1735207814751,9.66358731,189.53,189.44,23.776884]
["bitfinex","SOLUSD",1735207814949,9.66358731,189.53,189.46,9.66358731]
["bitfinex","SOLUSD",1735207818853,9.66358731,189.53,189.45,9.66358731]
["bitfinex","SOLUSD",1735207823258,9.66358731,189.53,189.46,9.66358731]
["bitfinex","SOLUSD",1735207826339,9.66358731,189.54,189.46,9.66358731]
["bitfinex","SOLUSD",1735207828460,1.6117,189.56,189.46,9.66358731]
["bitfinex","SOLUSD",1735207828644,9.66358731,189.54,189.46,9.66358731]
["bitfinex","SOLUSD",1735207834976,9.66358731,189.53,189.46,9.66358731]
["bitfinex","SOLUSD",1735207837063,9.66358731,189.54,189.47,9.66358731]
["bitfinex","SOLUSD",1735207850084,9.66358731,189.55,189.47,9.66358731]
["bitfinex","SOLUSD",1735207850283,9.66358731,189.54,189.44,23.776884]
["bitfinex","SOLUSD",1735207850482,16.05328731,189.51,189.43,9.66358731]
["bitfinex","SOLUSD",1735207850681,9.66358731,189.5,189.43,9.66358731]
["bitfinex","SOLUSD",1735207852075,11.20638731,189.49,189.4,0.12549]
["bitfinex","SOLUSD",1735207852276,9.66358731,189.47,189.4,9.66358731]
["bitfinex","SOLUSD",1735207852477,9.66358731,189.46,189.4,9.66358731]
["bitfinex","SOLUSD",1735207853499,9.66358731,189.47,189.4,9.66358731]
["bitfinex","SOLUSD",1735207854200,9.66358731,189.47,189.41,29.66358731]
["bitfinex","SOLUSD",1735207854376,9.66358731,189.47,189.41,20.0]
["bitfinex","SOLUSD",1735207854902,9.66358731,189.47,189.41,29.66358731]
["bitfinex","SOLUSD",1735207855687,1.5428,189.49,189.41,29.66358731]
["bitfinex","SOLUSD",1735207855980,1.5428,189.49,189.44,9.66358731]
["bitfinex","SOLUSD",1735207856689,1.5428,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1735207856690,11.20638731,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1735207857000,11.20638731,189.49,189.43,9.66358731]
["bitfinex","SOLUSD",1735207858804,1.5428,189.49,189.43,9.66358731]
["bitfinex","SOLUSD",1735207860504,1.5428,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1735207860679,11.20638731,189.49,189.43,9.66358731]
["bitfinex","SOLUSD",1735207862297,11.20638731,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1735207862504,11.20638731,189.49,189.43,9.66358731]
["bitfinex","SOLUSD",1735207864615,1.5428,189.49,189.44,9.66358731]
["bitfinex","SOLUSD",1735207864935,1.5036,189.54,189.48,9.66358731]
["bitfinex","SOLUSD",1735207865100,11.16718731,189.54,189.48,9.66358731]
["bitfinex","SOLUSD",1735207865710,1.5036,189.54,189.49,9.66358731]
["bitfinex","SOLUSD",1735207865916,1.5036,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1735207866097,1.5036,189.54,189.49,9.66358731]
["bitfinex","SOLUSD",1735207867508,1.5036,189.54,189.46,13.32059]
["bitfinex","SOLUSD",1735207867509,1.5036,189.54,189.48,9.66358731]
["bitfinex","SOLUSD",1735207867708,11.16718731,189.54,189.47,33.44047131]
["bitfinex","SOLUSD",1735207868518,1.5036,189.54,189.48,9.66358731]
["bitfinex","SOLUSD",1735207869909,1.5036,189.54,189.49,9.66358731]
["bitfinex","SOLUSD",1735207871730,1.5036,189.54,189.48,9.66358731]
["bitfinex","SOLUSD",1735207872746,1.5036,189.54,189.49,9.66358731]
["bitfinex","SOLUSD",1735207874417,1.5036,189.54,189.48,9.78907731]
["bitfinex","SOLUSD",1735207874617,1.5036,189.54,189.49,23.776884]
["bitfinex","SOLUSD",1735207875538,9.66358731,189.53,189.46,13.1951]
["bitfinex","SOLUSD",1735207875721,9.66358731,189.52,189.47,23.776884]
["bitfinex","SOLUSD",1735207876342,11.16718731,189.54,189.47,33.44047131]
["bitfinex","SOLUSD",1735207881243,9.66358731,189.53,189.43,0.79149341]
["bitfinex","SOLUSD",1735207881448,9.66358731,189.51,189.45,20.0]
["bitfinex","SOLUSD",1735207881641,9.66358731,189.5,189.45,20.0]
["bitfinex","SOLUSD",1735207883550,9.66358731,189.51,189.45,29.66358731]
["bitfinex","SOLUSD",1735207883929,9.66358731,189.52,189.45,29.66358731]
["bitfinex","SOLUSD",1735207884642,11.16718731,189.54,189.47,9.66358731]
["bitfinex","SOLUSD",1735207888133,9.66358731,189.51,189.43,8.28143478]
["bitfinex","SOLUSD",1735207888445,9.66358731,189.5,189.43,17.94502209]
["bitfinex","SOLUSD",1735207888950,9.66358731,189.5,189.43,9.66358731]
["bitfinex","SOLUSD",1735207889639,9.66358731,189.51,189.44,33.44047131]
["bitfinex","SOLUSD",1735207890532,1.5036,189.54,189.44,33.44047131]
["bitfinex","SOLUSD",1735207890726,9.66358731,189.51,189.44,33.44047131]
["bitfinex","SOLUSD",1735207893343,9.66358731,189.51,189.45,9.66358731]
["bitfinex","SOLUSD",1735207895932,1.5036,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1735207896233,9.66358731,189.53,189.46,9.66358731]
["bitfinex","SOLUSD",1735207896433,9.66358731,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1735207900251,9.66358731,189.52,189.45,9.66358731]
["bitfinex","SOLUSD",1735207900457,9.66358731,189.52,189.44,29.66358731]
["bitfinex","SOLUSD",1735207900958,9.66358731,189.51,189.44,29.66358731]
["bitfinex","SOLUSD",1735207902568,9.66358731,189.52,189.45,9.66358731]
["bitfinex","SOLUSD",1735207903442,1.5036,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1735207903659,9.66358731,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1735207904368,9.66358731,189.52,189.45,33.56596131]
["bitfinex","SOLUSD",1735207912773,9.66358731,189.51,189.42,0.79161289]
["bitfinex","SOLUSD",1735207912972,9.66358731,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1735207913570,9.66358731,189.52,189.45,33.44047131]
["bitfinex","SOLUSD",1735207914170,9.66358731,189.53,189.45,33.44047131]
["bitfinex","SOLUSD",1735207914845,29.38628021,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1735207915051,39.04986752,189.56,189.49,33.44047131]
["bitfinex","SOLUSD",1735207916678,9.66358731,189.55,189.49,33.44047131]
["bitfinex","SOLUSD",1735207916973,9.66358731,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1735207918593,9.66358731,189.54,189.49,23.776884]
["bitfinex","SOLUSD",1735207918891,9.66358731,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1735207920386,9.66358731,189.53,189.43,9.07288265]
["bitfinex","SOLUSD",1735207920686,9.66358731,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1735207920896,29.38628021,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1735207921177,39.04986752,189.56,189.49,33.44047131]
["bitfinex","SOLUSD",1735207922693,29.38628021,189.56,189.51,9.66358731]
["bitfinex","SOLUSD",1735207922884,9.66358731,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1735207923078,9.66358731,189.6,189.54,33.44047131]
["bitfinex","SOLUSD",1735207923482,9.66358731,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1735207924005,9.66358731,189.57,189.5,9.78907731]
["bitfinex","SOLUSD",1735207924289,9.66358731,189.55,189.49,20.0]
["bitfinex","SOLUSD",1735207924594,9.66358731,189.55,189.5,23.776884]
["bitfinex","SOLUSD",1735207925103,9.66358731,189.56,189.49,33.44047131]
["bitfinex","SOLUSD",1735207926493,9.66358731,189.54,189.47,9.66358731]
["bitfinex","SOLUSD",1735207926714,9.66358731,189.52,189.45,9.66358731]
["bitfinex","SOLUSD",1735207927071,9.66358731,189.51,189.44,17.94502209]
["bitfinex","SOLUSD",1735207927297,9.66358731,189.51,189.44,9.66358731]
["bitfinex","SOLUSD",1735207927896,83.4481,189.57,189.46,9.66358731]
["bitfinex","SOLUSD",1735207927897,9.66358731,189.53,189.46,9.66358731]
["bitfinex","SOLUSD",1735207929004,9.66358731,189.54,189.47,9.66358731]
["bitfinex","SOLUSD",1735207929391,9.66358731,189.53,189.46,9.66358731]
["bitfinex","SOLUSD",1735207931487,9.66358731,189.52,189.46,20.0]
["bitfinex","SOLUSD",1735207931680,9.66358731,189.53,189.46,29.66358731]
["bitfinex","SOLUSD",1735207932987,9.66358731,189.54,189.47,9.66358731]
["bitfinex","SOLUSD",1735207936603,9.66358731,189.54,189.43,23.902374]
["bitfinex","SOLUSD",1735207936806,9.66358731,189.54,189.47,9.66358731]
["bitfinex","SOLUSD",1735207937106,9.66358731,189.53,189.46,9.66358731]
["bitfinex","SOLUSD",1735207937998,9.66358731,189.51,189.43,23.902374]
["bitfinex","SOLUSD",1735207938182,9.66358731,189.53,189.46,9.66358731]
["bitfinex","SOLUSD",1735207938380,1.5481,189.57,189.49,9.66358731]
["bitfinex","SOLUSD",1735207938582,1.5481,189.57,189.5,9.66358731]
["bitfinex","SOLUSD",1735207938782,11.21168731,189.57,189.5,9.66358731]
["bitfinex","SOLUSD",1735207939486,9.66358731,189.56,189.49,9.66358731]
["bitfinex","SOLUSD",1735207939889,9.66358731,189.54,189.45,21.47703478]
["bitfinex","SOLUSD",1735207940079,9.66358731,189.53,189.45,8.28143478]
["bitfinex","SOLUSD",1735207940280,9.66358731,189.53,189.46,9.66358731]
["bitfinex","SOLUSD",1735207940807,9.66358731,189.54,189.47,9.66358731]
["bitfinex","SOLUSD",1735207941110,9.66358731,189.55,189.48,9.66358731]
["bitfinex","SOLUSD",1735207943412,9.66358731,189.56,189.49,9.66358731]
["bitfinex","SOLUSD",1735207945113,1.5481,189.57,189.51,9.66358731]
["bitfinex","SOLUSD",1735207945304,6.0737,189.59,189.54,9.66358731]
["bitfinex","SOLUSD",1735207945513,11.30898731,189.61,189.54,9.66358731]
["bitfinex","SOLUSD",1735207946907,11.30898731,189.61,189.55,9.66358731]
["bitfinex","SOLUSD",1735207947109,1.6454,189.61,189.55,9.66358731]
["bitfinex","SOLUSD",1735207947300,11.30898731,189.61,189.55,9.66358731]
["bitfinex","SOLUSD",1735207948008,11.30898731,189.61,189.51,43.902374]
["bitfinex","SOLUSD",1735207948206,11.30898731,189.61,189.54,9.66358731]
["bitfinex","SOLUSD",1735207949215,11.30898731,189.61,189.53,9.66358731]
["bitfinex","SOLUSD",1735207949216,9.66358731,189.6,189.53,9.66358731]
["bitfinex","SOLUSD",1735207949420,11.30898731,189.61,189.54,9.66358731]
["bitfinex","SOLUSD",1735207950513,1.6454,189.61,189.55,9.66358731]
["bitfinex","SOLUSD",1735207951005,11.30898731,189.61,189.54,9.66358731]
["bitfinex","SOLUSD",1735207952118,1.6454,189.61,189.55,9.66358731]
["bitfinex","SOLUSD",1735207954512,1.6454,189.61,189.56,9.66358731]
["bitfinex","SOLUSD",1735207954810,1.6454,189.61,189.55,9.66358731]
["bitfinex","SOLUSD",1735207958231,1.6454,189.61,189.56,9.66358731]
["bitfinex","SOLUSD",1735207961903,1.6454,189.61,189.57,9.66358731]
["bitfinex","SOLUSD",1735207963426,1.6454,189.61,189.51,44.69357775]
["bitfinex","SOLUSD",1735207963427,1.6454,189.61,189.56,9.66358731]
["bitfinex","SOLUSD",1735207963629,1.6454,189.61,189.57,9.66358731]
["bitfinex","SOLUSD",1735207964923,31.59378531,189.63,189.57,9.66358731]
["bitfinex","SOLUSD",1735207965114,31.59378531,189.63,189.58,9.66358731]
["bitfinex","SOLUSD",1735207970929,31.59378531,189.63,189.6,9.66358731]
["bitfinex","SOLUSD",1735207971133,31.59378531,189.63,189.61,9.66358731]
["bitfinex","SOLUSD",1735207973446,31.59378531,189.63,189.6,9.66358731]
["bitfinex","SOLUSD",1735207973743,31.59378531,189.63,189.61,9.66358731]
["bitfinex","SOLUSD",1735207973939,31.59378531,189.63,189.6,9.66358731]
["bitfinex","SOLUSD",1735207975342,31.59378531,189.63,189.61,9.66358731]
["bitfinex","SOLUSD",1735207981560,31.59378531,189.63,189.59,20.0]
["bitfinex","SOLUSD",1735207981765,31.59378531,189.63,189.57,29.66358731]
["bitfinex","SOLUSD",1735207981766,41.25737262,189.63,189.57,29.66358731]
["bitfinex","SOLUSD",1735207981961,41.25737262,189.63,189.54,23.776884]
["bitfinex","SOLUSD",1735207982168,9.66358731,189.57,189.51,8.28143478]
["bitfinex","SOLUSD",1735207982664,9.66358731,189.57,189.51,9.66358731]
["bitfinex","SOLUSD",1735207983053,9.66358731,189.57,189.52,9.66358731]
["bitfinex","SOLUSD",1735207983263,9.66358731,189.57,189.51,9.66358731]
["bitfinex","SOLUSD",1735207984254,1.6308,189.58,189.54,9.66358731]
["bitfinex","SOLUSD",1735207984569,1.6308,189.58,189.53,9.66358731]
["bitfinex","SOLUSD",1735207984767,1.6308,189.58,189.54,9.66358731]
["bitfinex","SOLUSD",1735207986050,1.6308,189.58,189.53,9.66358731]
["bitfinex","SOLUSD",1735207988979,1.6308,189.58,189.49,13.98410685]
["bitfinex","SOLUSD",1735207989182,9.66358731,189.57,189.49,13.1927]
["bitfinex","SOLUSD",1735207989478,11.29438731,189.58,189.52,9.66358731]
["bitfinex","SOLUSD",1735207989769,1.6308,189.58,189.52,9.66358731]
["bitfinex","SOLUSD",1735207993074,1.6308,189.58,189.54,9.66358731]
["bitfinex","SOLUSD",1735207993378,1.6308,189.58,189.53,9.66358731]
["bitfinex","SOLUSD",1735207999164,1.6308,189.58,189.54,9.66358731]
["bitfinex","SOLUSD",1735208000575,1.6308,189.58,189.52,20.0]
["bitfinex","SOLUSD",1735208000882,1.6308,189.58,189.52,29.66358731]
["bitfinex","SOLUSD",1735208001179,1.6308,189.58,189.52,9.66358731]
["bitfinex","SOLUSD",1735208001887,1.6308,189.58,189.51,29.66358731]
["bitfinex","SOLUSD",1735208001888,11.29438731,189.58,189.51,29.66358731]
["bitfinex","SOLUSD",1735208002093,1.6308,189.58,189.52,9.66358731]
["bitfinex","SOLUSD",1735208002580,1.6308,189.58,189.49,23.776884]
["bitfinex","SOLUSD",1735208002797,11.29438731,189.58,189.51,9.66358731]
["bitfinex","SOLUSD",1735208003994,11.29438731,189.58,189.54,9.66358731]
["bitfinex","SOLUSD",1735208003995,1.6308,189.58,189.54,9.66358731]
["bitfinex","SOLUSD",1735208004313,1.6308,189.58,189.55,9.66358731]
["bitfinex","SOLUSD",1735208005886,6.4936,189.62,189.57,9.66358731]
["bitfinex","SOLUSD",1735208006088,6.4936,189.62,189.56,9.66358731]
["bitfinex","SOLUSD",1735208006599,16.15718731,189.62,189.55,9.66358731]
["bitfinex","SOLUSD",1735208006789,9.66358731,189.61,189.54,9.66358731]
["bitfinex","SOLUSD",1735208006989,6.4936,189.62,189.52,23.776884]
["bitfinex","SOLUSD",1735208006990,9.66358731,189.6,189.52,23.776884]
["bitfinex","SOLUSD",1735208007188,9.66358731,189.59,189.52,9.66358731]
["bitfinex","SOLUSD",1735208007395,9.66358731,189.59,189.53,9.66358731]
["bitfinex","SOLUSD",1735208007605,9.66358731,189.6,189.53,9.66358731]
["bitfinex","SOLUSD",1735208007900,9.66358731,189.6,189.5,0.12549]
["bitfinex","SOLUSD",1735208008073,9.66358731,189.61,189.5,0.12549]
["bitfinex","SOLUSD",1735208008277,9.66358731,189.6,189.5,0.12549]
["bitfinex","SOLUSD",1735208008601,9.66358731,189.6,189.53,9.66358731]
["bitfinex","SOLUSD",1735208009177,9.66358731,189.61,189.54,9.66358731]
["bitfinex","SOLUSD",1735208009606,9.66358731,189.61,189.55,9.66358731]
["bitfinex","SOLUSD",1735208009809,9.66358731,189.61,189.54,9.66358731]
["bitfinex","SOLUSD",1735208010100,9.66358731,189.6,189.53,9.66358731]
["bitfinex","SOLUSD",1735208010600,9.66358731,189.58,189.51,9.66358731]
["bitfinex","SOLUSD",1735208010804,11.24728731,189.57,189.47,8.28143478]
["bitfinex","SOLUSD",1735208010978,11.24728731,189.57,189.5,9.66358731]
["bitfinex","SOLUSD",1735208011174,9.66358731,189.56,189.47,8.28143478]
["bitfinex","SOLUSD",1735208011379,9.66358731,189.55,189.48,9.66358731]
["bitfinex","SOLUSD",1735208011582,9.66358731,189.55,189.45,33.12573913]
["bitfinex","SOLUSD",1735208011583,15.71708731,189.56,189.49,9.66358731]
["bitfinex","SOLUSD",1735208012088,15.71708731,189.56,189.46,0.12549]
["bitfinex","SOLUSD",1735208012306,15.71708731,189.56,189.49,9.66358731]
["bitfinex","SOLUSD",1735208012885,6.0535,189.56,189.52,9.66358731]
["bitfinex","SOLUSD",1735208013304,6.0535,189.56,189.51,9.66358731]
["bitfinex","SOLUSD",1735208020790,6.0535,189.56,189.52,9.66358731]
["bitfinex","SOLUSD",1735208020995,7.6372,189.61,189.55,9.66358731]
["bitfinex","SOLUSD",1735208022008,17.30078731,189.61,189.55,9.66358731]
["bitfinex","SOLUSD",1735208022309,9.66358731,189.6,189.51,0.12549]
["bitfinex","SOLUSD",1735208022510,9.66358731,189.6,189.53,29.66358731]
["bitfinex","SOLUSD",1735208022820,17.30078731,189.61,189.54,9.66358731]
["bitfinex","SOLUSD",1735208023321,9.66358731,189.59,189.5,23.776884]
["bitfinex","SOLUSD",1735208023629,9.66358731,189.59,189.53,9.66358731]
["bitfinex","SOLUSD",1735208023918,9.66358731,189.59,189.52,9.66358731]
["bitfinex","SOLUSD",1735208024796,9.66358731,189.6,189.53,9.66358731]
["bitfinex","SOLUSD",1735208025194,9.66358731,189.59,189.52,9.66358731]
["bitfinex","SOLUSD",1735208028521,9.66358731,189.58,189.51,9.66358731]
["bitfinex","SOLUSD",1735208028735,9.66358731,189.57,189.5,9.66358731]
["bitfinex","SOLUSD",1735208029041,9.66358731,189.58,189.51,9.66358731]
["bitfinex","SOLUSD",1735208029940,9.66358731,189.57,189.5,9.66358731]
["bitfinex","SOLUSD",1735208030507,9.66358731,189.58,189.51,9.66358731]
["bitfinex","SOLUSD",1735208031236,7.6372,189.61,189.53,9.66358731]
["bitfinex","SOLUSD",1735208031538,17.30078731,189.61,189.54,9.66358731]
["bitfinex","SOLUSD",1735208031740,7.6372,189.61,189.55,9.66358731]
["bitfinex","SOLUSD",1735208031901,9.66358731,189.6,189.53,23.776884]
["bitfinex","SOLUSD",1735208032098,9.66358731,189.6,189.54,9.66358731]
["bitfinex","SOLUSD",1735208032607,7.6372,189.61,189.57,9.66358731]
["bitfinex","SOLUSD",1735208032939,7.6372,189.61,189.52,13.98216116]
["bitfinex","SOLUSD",1735208033094,7.6372,189.61,189.55,9.66358731]
["bitfinex","SOLUSD",1735208033538,7.6372,189.61,189.56,9.66358731]
["bitfinex","SOLUSD",1735208037021,41.25737262,189.63,189.59,9.66358731]
["bitfinex","SOLUSD",1735208037022,31.59378531,189.63,189.59,9.66358731]
["bitfinex","SOLUSD",1735208037237,31.59378531,189.63,189.57,20.0]
["bitfinex","SOLUSD",1735208037397,41.25737262,189.63,189.56,9.66358731]
["bitfinex","SOLUSD",1735208038027,41.25737262,189.63,189.57,9.66358731]
["bitfinex","SOLUSD",1735208038525,31.59378531,189.63,189.57,9.66358731]
["bitfinex","SOLUSD",1735208039213,31.59378531,189.63,189.55,23.902374]
["bitfinex","SOLUSD",1735208039508,31.59378531,189.63,189.57,9.66358731]
["bitfinex","SOLUSD",1735208041208,31.59378531,189.63,189.55,23.902374]
["bitfinex","SOLUSD",1735208041425,31.59378531,189.63,189.57,9.66358731]
["bitfinex","SOLUSD",1735208042632,31.59378531,189.63,189.58,9.66358731]
["bitfinex","SOLUSD",1735208042931,31.59378531,189.63,189.61,9.66358731]
["bitfinex","SOLUSD",1735208043235,8.0115,189.66,189.62,9.66358731]
["bitfinex","SOLUSD",1735208043534,8.0115,189.66,189.61,9.66358731]
["bitfinex","SOLUSD",1735208045030,1.5943,189.66,189.61,9.66358731]
["bitfinex","SOLUSD",1735208047034,1.5943,189.66,189.57,13.1875]
["bitfinex","SOLUSD",1735208047236,9.66358731,189.64,189.58,20.0]
["bitfinex","SOLUSD",1735208047425,9.66358731,189.6,189.55,8.28143478]
["bitfinex","SOLUSD",1735208047629,9.66358731,189.6,189.54,8.28143478]
["bitfinex","SOLUSD",1735208047814,6.4817,189.63,189.56,9.66358731]
["bitfinex","SOLUSD",1735208048018,6.4817,189.63,189.58,9.66358731]
["bitfinex","SOLUSD",1735208049622,6.4817,189.63,189.53,0.79116785]
["bitfinex","SOLUSD",1735208049828,16.14528731,189.63,189.56,9.66358731]
["bitfinex","SOLUSD",1735208050030,16.14528731,189.63,189.57,9.66358731]
["bitfinex","SOLUSD",1735208050545,6.4817,189.63,189.57,9.66358731]
["bitfinex","SOLUSD",1735208050749,6.4817,189.63,189.58,9.66358731]
["bitfinex","SOLUSD",1735208051544,6.4817,189.63,189.57,9.66358731]
["bitfinex","SOLUSD",1735208053446,6.4817,189.63,189.58,9.66358731]
["bitfinex","SOLUSD",1735208054145,6.4817,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1735208054329,6.4817,189.63,189.58,9.66358731]
["bitfinex","SOLUSD",1735208056770,6.4817,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1735208056954,6.4817,189.63,189.58,9.66358731]
["bitfinex","SOLUSD",1735208057473,6.4817,189.63,189.57,9.66358731]
["bitfinex","SOLUSD",1735208058171,6.4817,189.63,189.58,9.66358731]
["bitfinex","SOLUSD",1735208059770,1.5943,189.66,189.62,9.66358731]
["bitfinex","SOLUSD",1735208059962,1.5943,189.66,189.63,9.66358731]
["bitfinex","SOLUSD",1735208060979,6.134,189.67,189.63,9.66358731]
["bitfinex","SOLUSD",1735208061351,11.30218731,189.7,189.63,9.66358731]
["bitfinex","SOLUSD",1735208061548,1.6386,189.7,189.66,9.66358731]
["bitfinex","SOLUSD",1735208061768,1.6386,189.7,189.67,9.66358731]
["bitfinex","SOLUSD",1735208061947,1.6386,189.75,189.67,9.66358731]
["bitfinex","SOLUSD",1735208062150,11.30218731,189.75,189.69,9.66358731]
["bitfinex","SOLUSD",1735208063355,11.30218731,189.75,189.7,9.66358731]
["bitfinex","SOLUSD",1735208063356,1.6386,189.75,189.7,9.66358731]
["bitfinex","SOLUSD",1735208063543,1.6386,189.75,189.66,0.79063966]
["bitfinex","SOLUSD",1735208063544,1.6386,189.75,189.71,9.66358731]
["bitfinex","SOLUSD",1735208064573,7.7726,189.81,189.73,9.66358731]
["bitfinex","SOLUSD",1735208064873,17.43618731,189.81,189.75,9.66358731]
["bitfinex","SOLUSD",1735208065469,7.7726,189.81,189.78,9.66358731]
["bitfinex","SOLUSD",1735208065773,29.42952738,189.84,189.8,9.66358731]
["bitfinex","SOLUSD",1735208066158,39.09311469,189.84,189.74,0.79025382]
["bitfinex","SOLUSD",1735208066360,29.42952738,189.84,189.79,9.66358731]
["bitfinex","SOLUSD",1735208066556,29.42952738,189.84,189.8,9.66358731]
["bitfinex","SOLUSD",1735208068676,39.09311469,189.84,189.75,0.12549]
["bitfinex","SOLUSD",1735208068972,39.09311469,189.84,189.78,9.66358731]
["bitfinex","SOLUSD",1735208069366,29.42952738,189.84,189.78,9.66358731]
["bitfinex","SOLUSD",1735208069562,29.42952738,189.84,189.79,9.66358731]
["bitfinex","SOLUSD",1735208069766,29.42952738,189.84,189.76,20.0]
["bitfinex","SOLUSD",1735208069767,29.42952738,189.84,189.78,9.66358731]
["bitfinex","SOLUSD",1735208071074,39.09311469,189.84,189.75,20.0]
["bitfinex","SOLUSD",1735208071283,9.66358731,189.83,189.76,9.66358731]
["bitfinex","SOLUSD",1735208071578,9.66358731,189.83,189.77,9.66358731]
["bitfinex","SOLUSD",1735208072478,29.42952738,189.84,189.77,9.66358731]
["bitfinex","SOLUSD",1735208072779,9.66358731,189.83,189.77,9.66358731]
["bitfinex","SOLUSD",1735208074780,39.09311469,189.84,189.77,9.66358731]
["bitfinex","SOLUSD",1735208075152,29.42952738,189.84,189.78,9.66358731]
["bitfinex","SOLUSD",1735208077484,39.09311469,189.84,189.78,9.66358731]
["bitfinex","SOLUSD",1735208078870,29.42952738,189.84,189.78,9.66358731]
["bitfinex","SOLUSD",1735208079787,29.42952738,189.84,189.79,9.66358731]
["bitfinex","SOLUSD",1735208080087,9.66358731,189.83,189.76,43.902374]
["bitfinex","SOLUSD",1735208080272,9.66358731,189.83,189.77,9.66358731]
["bitfinex","SOLUSD",1735208080473,39.09311469,189.84,189.78,9.66358731]
["bitfinex","SOLUSD",1735208080779,29.42952738,189.84,189.78,9.66358731]
["bitfinex","SOLUSD",1735208082163,29.42952738,189.84,189.76,20.12549]
["bitfinex","SOLUSD",1735208082384,29.42952738,189.84,189.78,9.66358731]
["bitfinex","SOLUSD",1735208082873,39.09311469,189.84,189.78,9.66358731]
["bitfinex","SOLUSD",1735208084189,29.42952738,189.84,189.79,9.66358731]
["bitfinex","SOLUSD",1735208086891,29.42952738,189.84,189.8,9.66358731]
["bitfinex","SOLUSD",1735208087060,6.134,189.86,189.83,9.66358731]
["bitfinex","SOLUSD",1735208087265,81.9,189.95,189.83,9.66358731]
["bitfinex","SOLUSD",1735208087266,11.18478731,189.89,189.83,9.66358731]
["bitfinex","SOLUSD",1735208087899,11.18478731,189.89,189.84,9.66358731]
["bitfinex","SOLUSD",1735208087900,1.5212,189.89,189.84,9.66358731]
["bitfinex","SOLUSD",1735208090391,1.5212,189.89,189.83,9.66358731]
["bitfinex","SOLUSD",1735208091095,1.5212,189.89,189.84,9.66358731]
["bitfinex","SOLUSD",1735208091480,1.5212,189.89,189.83,9.66358731]
["bitfinex","SOLUSD",1735208092880,1.5212,189.89,189.86,9.66358731]
["bitfinex","SOLUSD",1735208093074,6.1154,189.91,189.86,9.66358731]
["bitfinex","SOLUSD",1735208095106,1.5212,189.93,189.88,9.66358731]
["bitfinex","SOLUSD",1735208096410,1.5212,189.93,189.89,9.66358731]
["bitfinex","SOLUSD",1735208097897,1.5212,189.93,189.87,0.12549]
["bitfinex","SOLUSD",1735208098084,1.5212,189.93,189.89,9.66358731]
["bitfinex","SOLUSD",1735208098605,9.66358731,189.95,189.89,9.66358731]
["bitfinex","SOLUSD",1735208099102,9.66358731,189.93,189.87,9.66358731]
["bitfinex","SOLUSD",1735208099304,7.8297,189.97,189.85,9.66358731]
["bitfinex","SOLUSD",1735208099305,9.66358731,189.92,189.85,9.66358731]
["bitfinex","SOLUSD",1735208099490,29.072006,189.96,189.85,9.66358731]
["bitfinex","SOLUSD",1735208099808,9.66358731,189.91,189.85,9.66358731]
["bitfinex","SOLUSD",1735208100606,9.66358731,189.92,189.86,9.66358731]
["bitfinex","SOLUSD",1735208101192,9.66358731,189.91,189.85,9.66358731]
["bitfinex","SOLUSD",1735208101394,9.66358731,189.88,189.82,20.78995213]
["bitfinex","SOLUSD",1735208101609,9.66358731,189.87,189.81,9.66358731]
["bitfinex","SOLUSD",1735208102108,9.66358731,189.86,189.73,1.5352]
["bitfinex","SOLUSD",1735208102413,9.66358731,189.84,189.78,9.66358731]
["bitfinex","SOLUSD",1735208102615,9.66358731,189.85,189.79,9.66358731]
["bitfinex","SOLUSD",1735208103213,9.66358731,189.86,189.79,9.66358731]
["bitfinex","SOLUSD",1735208103588,9.66358731,189.86,189.8,9.66358731]
["bitfinex","SOLUSD",1735208103791,9.66358731,189.85,189.79,9.66358731]
["bitfinex","SOLUSD",1735208104011,9.66358731,189.85,189.76,20.0]
["bitfinex","SOLUSD",1735208104194,9.66358731,189.84,189.77,9.66358731]
["bitfinex","SOLUSD",1735208105098,9.66358731,189.81,189.75,9.66358731]
["bitfinex","SOLUSD",1735208105491,9.66358731,189.81,189.74,9.66358731]
["bitfinex","SOLUSD",1735208105690,9.66358731,189.8,189.74,9.66358731]
["bitfinex","SOLUSD",1735208105909,9.66358731,189.8,189.73,29.66358731]
["bitfinex","SOLUSD",1735208106496,9.66358731,189.8,189.74,9.66358731]
["bitfinex","SOLUSD",1735208106696,9.66358731,189.81,189.75,9.66358731]
["bitfinex","SOLUSD",1735208106911,11.29598731,189.82,189.75,9.66358731]
["bitfinex","SOLUSD",1735208107606,9.66358731,189.8,189.73,29.66358731]
["bitfinex","SOLUSD",1735208107809,9.66358731,189.8,189.74,9.66358731]
["bitfinex","SOLUSD",1735208107995,9.66358731,189.81,189.74,9.66358731]
["bitfinex","SOLUSD",1735208108312,9.66358731,189.81,189.75,9.66358731]
["bitfinex","SOLUSD",1735208108894,11.29598731,189.82,189.75,9.66358731]
["bitfinex","SOLUSD",1735208109412,11.29598731,189.82,189.76,9.66358731]
["bitfinex","SOLUSD",1735208109594,1.6324,189.82,189.78,9.66358731]
["bitfinex","SOLUSD",1735208111122,1.6324,189.82,189.79,9.66358731]
["bitfinex","SOLUSD",1735208112122,1.6324,189.82,189.74,0.12549]
["bitfinex","SOLUSD",1735208112123,6.656,189.83,189.8,9.66358731]
["bitfinex","SOLUSD",1735208113516,1.6324,189.86,189.8,9.66358731]
["bitfinex","SOLUSD",1735208113822,1.6324,189.86,189.82,9.66358731]
["bitfinex","SOLUSD",1735208113999,1.6324,189.86,189.83,9.66358731]
["bitfinex","SOLUSD",1735208114317,6.656,189.88,189.83,9.66358731]
["bitfinex","SOLUSD",1735208114622,6.656,189.88,189.84,9.66358731]
["bitfinex","SOLUSD",1735208116219,9.66358731,189.85,189.79,0.79004434]
["bitfinex","SOLUSD",1735208116408,9.66358731,189.85,189.79,20.0]
["bitfinex","SOLUSD",1735208116612,9.66358731,189.86,189.79,29.66358731]
["bitfinex","SOLUSD",1735208116817,9.66358731,189.85,189.79,29.66358731]
["bitfinex","SOLUSD",1735208117124,9.66358731,189.85,189.79,20.0]
["bitfinex","SOLUSD",1735208117324,9.66358731,189.86,189.79,29.66358731]
["bitfinex","SOLUSD",1735208117525,9.66358731,189.85,189.75,0.79022062]
["bitfinex","SOLUSD",1735208117706,9.66358731,189.83,189.76,9.66358731]
["bitfinex","SOLUSD",1735208119426,9.66358731,189.83,189.72,13.96696869]
["bitfinex","SOLUSD",1735208119616,9.66358731,189.8,189.73,9.66358731]
["bitfinex","SOLUSD",1735208120114,9.66358731,189.81,189.74,9.66358731]
["bitfinex","SOLUSD",1735208120429,9.66358731,189.79,189.72,9.66358731]
["bitfinex","SOLUSD",1735208121222,6.3533,189.8,189.73,9.66358731]
["bitfinex","SOLUSD",1735208121424,16.01688731,189.8,189.74,9.66358731]
["bitfinex","SOLUSD",1735208121808,6.3533,189.8,189.74,9.66358731]
["bitfinex","SOLUSD",1735208123831,6.3533,189.8,189.75,9.66358731]
["bitfinex","SOLUSD",1735208124138,1.5319,189.84,189.78,9.66358731]
["bitfinex","SOLUSD",1735208124303,1.5319,189.84,189.81,9.66358731]
["bitfinex","SOLUSD",1735208124506,9.66358731,189.88,189.81,9.66358731]
["bitfinex","SOLUSD",1735208125129,17.54878731,189.89,189.83,9.66358731]
["bitfinex","SOLUSD",1735208125735,7.8852,189.89,189.83,9.66358731]
["bitfinex","SOLUSD",1735208125930,7.8852,189.89,189.84,9.66358731]
["bitfinex","SOLUSD",1735208126729,17.54878731,189.89,189.82,9.66358731]
["bitfinex","SOLUSD",1735208127030,7.8852,189.89,189.81,20.0]
["bitfinex","SOLUSD",1735208127233,17.54878731,189.89,189.82,9.66358731]
["bitfinex","SOLUSD",1735208127740,9.66358731,189.88,189.81,9.66358731]
["bitfinex","SOLUSD",1735208128120,9.66358731,189.86,189.79,9.66358731]
["bitfinex","SOLUSD",1735208129931,9.66358731,189.87,189.8,9.66358731]
["bitfinex","SOLUSD",1735208130245,15.01465195,189.86,189.79,15.01465195]
["bitfinex","SOLUSD",1735208131240,15.01465195,189.84,189.77,20.0]
["bitfinex","SOLUSD",1735208131420,15.01465195,189.8,189.73,15.01465195]
["bitfinex","SOLUSD",1735208131653,15.01465195,189.79,189.72,15.01465195]
["bitfinex","SOLUSD",1735208133063,15.01465195,189.77,189.71,15.01465195]
["bitfinex","SOLUSD",1735208133265,15.01465195,189.78,189.71,15.01465195]
["bitfinex","SOLUSD",1735208133971,15.01465195,189.75,189.69,15.01465195]
["bitfinex","SOLUSD",1735208134274,23.01215195,189.74,189.67,15.01465195]
["bitfinex","SOLUSD",1735208135155,7.9975,189.74,189.68,15.01465195]
["bitfinex","SOLUSD",1735208136380,7.9975,189.74,189.69,15.01465195]
["bitfinex","SOLUSD",1735208136673,7.9975,189.74,189.7,15.01465195]
["bitfinex","SOLUSD",1735208136880,1.6462,189.74,189.71,15.01465195]
["bitfinex","SOLUSD",1735208137468,1.6462,189.74,189.7,15.01465195]
["bitfinex","SOLUSD",1735208138370,1.6462,189.74,189.71,15.01465195]
["bitfinex","SOLUSD",1735208138967,1.6462,189.74,189.7,15.01465195]
["bitfinex","SOLUSD",1735208140278,36.54702138,189.78,189.73,15.01465195]
["bitfinex","SOLUSD",1735208140474,36.54702138,189.78,189.74,15.01465195]
["bitfinex","SOLUSD",1735208143294,36.54702138,189.78,189.75,15.01465195]
["bitfinex","SOLUSD",1735208143472,36.54702138,189.78,189.74,15.01465195]
["bitfinex","SOLUSD",1735208146095,30.19572138,189.78,189.75,15.01465195]
["bitfinex","SOLUSD",1735208146464,28.54952138,189.78,189.75,15.01465195]
["bitfinex","SOLUSD",1735208146813,6.6542,189.82,189.77,15.01465195]
["bitfinex","SOLUSD",1735208147783,6.6542,189.82,189.76,15.01465195]
["bitfinex","SOLUSD",1735208147987,15.01465195,189.81,189.74,15.01465195]
["bitfinex","SOLUSD",1735208148179,15.01465195,189.78,189.71,15.01465195]
["bitfinex","SOLUSD",1735208149400,15.01465195,189.77,189.7,15.01465195]
["bitfinex","SOLUSD",1735208149802,15.01465195,189.76,189.7,15.01465195]
["bitfinex","SOLUSD",1735208149987,15.01465195,189.77,189.7,15.01465195]
["bitfinex","SOLUSD",1735208150500,15.01465195,189.78,189.71,15.01465195]
["bitfinex","SOLUSD",1735208153812,15.01465195,189.8,189.74,15.01465195]
["bitfinex","SOLUSD",1735208154707,15.01465195,189.81,189.75,15.01465195]
["bitfinex","SOLUSD",1735208154877,21.66885195,189.82,189.76,15.01465195]
["bitfinex","SOLUSD",1735208155079,6.6542,189.82,189.76,15.01465195]
["bitfinex","SOLUSD",1735208156384,16.65935195,189.83,189.76,15.01465195]
["bitfinex","SOLUSD",1735208156879,16.65935195,189.83,189.77,15.01465195]
["bitfinex","SOLUSD",1735208157083,1.6447,189.83,189.77,15.01465195]
["bitfinex","SOLUSD",1735208157282,1.6447,189.83,189.79,15.01465195]
["bitfinex","SOLUSD",1735208157500,1.6447,189.83,189.78,15.01465195]
["bitfinex","SOLUSD",1735208158414,16.65935195,189.88,189.82,15.01465195]
["bitfinex","SOLUSD",1735208158614,1.6447,189.88,189.83,15.01465195]
["bitfinex","SOLUSD",1735208159005,1.6447,189.88,189.84,15.01465195]
["bitfinex","SOLUSD",1735208159182,6.6542,189.9,189.86,15.01465195]
["bitfinex","SOLUSD",1735208159504,15.01465195,189.92,189.86,15.01465195]
["bitfinex","SOLUSD",1735208159806,15.01465195,189.92,189.85,15.01465195]
["bitfinex","SOLUSD",1735208160189,16.65935195,189.93,189.86,15.01465195]
["bitfinex","SOLUSD",1735208160780,15.01465195,189.91,189.85,15.01465195]
["bitfinex","SOLUSD",1735208160981,15.01465195,189.87,189.8,15.01465195]
["bitfinex","SOLUSD",1735208161181,15.01465195,189.86,189.8,15.01465195]
["bitfinex","SOLUSD",1735208161484,15.01465195,189.87,189.8,15.01465195]
["bitfinex","SOLUSD",1735208161802,13.1634,189.92,189.79,15.01465195]
["bitfinex","SOLUSD",1735208161803,15.01465195,189.86,189.79,15.01465195]
["bitfinex","SOLUSD",1735208163610,15.01465195,189.86,189.75,13.1746]
["bitfinex","SOLUSD",1735208163611,15.01465195,189.87,189.8,15.01465195]
["bitfinex","SOLUSD",1735208165715,15.01465195,189.88,189.81,15.01465195]
["bitfinex","SOLUSD",1735208166408,15.01465195,189.87,189.8,15.01465195]
["bitfinex","SOLUSD",1735208167210,15.01465195,189.87,189.79,15.01465195]
["bitfinex","SOLUSD",1735208167413,15.01465195,189.85,189.78,15.01465195]
["bitfinex","SOLUSD",1735208168796,16.52095195,189.85,189.78,15.01465195]
["bitfinex","SOLUSD",1735208169313,15.01465195,189.84,189.77,15.01465195]
["bitfinex","SOLUSD",1735208169518,15.01465195,189.84,189.69,18.06926956]
["bitfinex","SOLUSD",1735208169519,15.01465195,189.8,189.7,8.28143478]
["bitfinex","SOLUSD",1735208169711,15.01465195,189.79,189.72,15.01465195]
["bitfinex","SOLUSD",1735208170497,15.01465195,189.78,189.71,15.01465195]
["bitfinex","SOLUSD",1735208170699,15.01465195,189.76,189.69,15.01465195]
["bitfinex","SOLUSD",1735208170916,22.54435195,189.77,189.71,15.01465195]
["bitfinex","SOLUSD",1735208171209,7.5297,189.77,189.71,15.01465195]
["bitfinex","SOLUSD",1735208171828,7.5297,189.77,189.73,15.01465195]
["bitfinex","SOLUSD",1735208172135,1.5063,189.77,189.73,15.01465195]
["bitfinex","SOLUSD",1735208172701,15.01465195,189.8,189.73,15.01465195]
["bitfinex","SOLUSD",1735208174121,22.54435195,189.81,189.74,15.01465195]
["bitfinex","SOLUSD",1735208175125,15.01465195,189.79,189.73,20.0]
["bitfinex","SOLUSD",1735208175315,15.01465195,189.77,189.7,15.01465195]
["bitfinex","SOLUSD",1735208175931,15.01465195,189.76,189.69,35.01465195]
["bitfinex","SOLUSD",1735208176114,15.01465195,189.74,189.67,15.01465195]
["bitfinex","SOLUSD",1735208176320,15.01465195,189.71,189.64,23.29608673]
["bitfinex","SOLUSD",1735208176936,15.01465195,189.71,189.64,15.01465195]
["bitfinex","SOLUSD",1735208177607,1.6551,189.72,189.67,15.01465195]
["bitfinex","SOLUSD",1735208178539,0.12549,189.8,189.64,20.0]
["bitfinex","SOLUSD",1735208178540,15.01465195,189.75,189.68,15.01465195]
["bitfinex","SOLUSD",1735208178729,7.8528,189.77,189.71,15.01465195]
["bitfinex","SOLUSD",1735208179618,7.8528,189.77,189.75,15.01465195]
["bitfinex","SOLUSD",1735208179804,1.6551,189.77,189.74,15.01465195]
["bitfinex","SOLUSD",1735208180010,1.6551,189.77,189.72,15.01465195]
["bitfinex","SOLUSD",1735208180208,1.6551,189.77,189.73,15.01465195]
["bitfinex","SOLUSD",1735208180423,16.66975195,189.81,189.74,15.01465195]
["bitfinex","SOLUSD",1735208181829,15.01465195,189.8,189.73,15.01465195]
["bitfinex","SOLUSD",1735208182007,15.01465195,189.79,189.72,35.01465195]
["bitfinex","SOLUSD",1735208183735,15.01465195,189.8,189.72,35.01465195]
["bitfinex","SOLUSD",1735208184735,15.01465195,189.78,189.72,20.0]
["bitfinex","SOLUSD",1735208185138,15.01465195,189.75,189.68,15.01465195]
["bitfinex","SOLUSD",1735208185443,15.01465195,189.73,189.66,15.01465195]
["bitfinex","SOLUSD",1735208185608,15.01465195,189.71,189.64,15.01465195]
["bitfinex","SOLUSD",1735208185813,15.01465195,189.7,189.63,23.29608673]
["bitfinex","SOLUSD",1735208186323,15.01465195,189.7,189.63,15.01465195]
["bitfinex","SOLUSD",1735208186522,15.01465195,189.71,189.64,15.01465195]
["bitfinex","SOLUSD",1735208186913,15.01465195,189.7,189.64,15.01465195]
["bitfinex","SOLUSD",1735208187113,15.01465195,189.71,189.64,15.01465195]
["bitfinex","SOLUSD",1735208188537,15.01465195,189.72,189.65,15.01465195]
["bitfinex","SOLUSD",1735208190116,15.01465195,189.71,189.64,15.01465195]
["bitfinex","SOLUSD",1735208190722,7.8528,189.73,189.59,15.01465195]
["bitfinex","SOLUSD",1735208190723,15.01465195,189.66,189.59,15.01465195]
["bitfinex","SOLUSD",1735208190924,15.01465195,189.65,189.58,15.01465195]
["bitfinex","SOLUSD",1735208191443,16.60385195,189.65,189.58,15.01465195]
["bitfinex","SOLUSD",1735208191958,15.01465195,189.64,189.57,15.01465195]
["bitfinex","SOLUSD",1735208192840,21.10935195,189.64,189.57,15.01465195]
["bitfinex","SOLUSD",1735208193442,15.01465195,189.63,189.56,15.01465195]
["bitfinex","SOLUSD",1735208193623,15.01465195,189.6,189.53,15.01465195]
["bitfinex","SOLUSD",1735208193830,15.01465195,189.58,189.51,23.29608673]
["bitfinex","SOLUSD",1735208194444,15.01465195,189.57,189.51,8.28143478]
["bitfinex","SOLUSD",1735208194830,15.01465195,189.58,189.51,15.01465195]
["bitfinex","SOLUSD",1735208196242,15.01465195,189.58,189.47,1.558]
["bitfinex","SOLUSD",1735208196243,15.01465195,189.55,189.49,15.01465195]
["bitfinex","SOLUSD",1735208196843,15.01465195,189.55,189.43,15.32413918]
["bitfinex","SOLUSD",1735208196844,15.01465195,189.55,189.48,15.01465195]
["bitfinex","SOLUSD",1735208197230,15.01465195,189.55,189.49,15.01465195]
["bitfinex","SOLUSD",1735208197430,15.01465195,189.56,189.49,15.01465195]
["bitfinex","SOLUSD",1735208198553,15.01465195,189.55,189.49,15.01465195]
["bitfinex","SOLUSD",1735208199739,6.3586,189.56,189.5,15.01465195]
["bitfinex","SOLUSD",1735208199939,6.3586,189.56,189.51,15.01465195]
["bitfinex","SOLUSD",1735208200630,6.3586,189.56,189.52,15.01465195]
["bitfinex","SOLUSD",1735208201544,6.3586,189.56,189.51,15.01465195]
["bitfinex","SOLUSD",1735208202136,21.37325195,189.56,189.45,20.0]
["bitfinex","SOLUSD",1735208202347,15.01465195,189.55,189.48,15.01465195]
["bitfinex","SOLUSD",1735208202545,21.37325195,189.56,189.49,15.01465195]
["bitfinex","SOLUSD",1735208203327,15.01465195,189.55,189.48,15.01465195]
["bitfinex","SOLUSD",1735208203527,15.01465195,189.53,189.46,15.01465195]
["bitfinex","SOLUSD",1735208204441,1.6194,189.57,189.49,15.01465195]
["bitfinex","SOLUSD",1735208204648,1.6194,189.57,189.52,15.01465195]
["bitfinex","SOLUSD",1735208204964,1.6194,189.57,189.51,15.01465195]
["bitfinex","SOLUSD",1735208205165,16.63405195,189.57,189.5,15.01465195]
["bitfinex","SOLUSD",1735208205842,1.6194,189.57,189.5,15.01465195]
["bitfinex","SOLUSD",1735208206461,16.63405195,189.57,189.5,15.01465195]
["bitfinex","SOLUSD",1735208206641,15.01465195,189.56,189.49,35.01465195]
["bitfinex","SOLUSD",1735208206845,15.01465195,189.55,189.48,15.01465195]
["bitfinex","SOLUSD",1735208207047,15.01465195,189.54,189.47,15.01465195]
["bitfinex","SOLUSD",1735208207541,15.01465195,189.51,189.44,15.01465195]
["bitfinex","SOLUSD",1735208208461,21.39555195,189.52,189.45,15.01465195]
["bitfinex","SOLUSD",1735208208661,15.01465195,189.54,189.48,15.01465195]
["bitfinex","SOLUSD",1735208208838,1.6194,189.57,189.49,15.01465195]
["bitfinex","SOLUSD",1735208208839,21.39555195,189.56,189.49,15.01465195]
["bitfinex","SOLUSD",1735208210357,6.3809,189.56,189.5,15.01465195]
["bitfinex","SOLUSD",1735208212976,6.3809,189.56,189.51,15.01465195]
["bitfinex","SOLUSD",1735208213265,1.6194,189.57,189.51,15.01465195]
["bitfinex","SOLUSD",1735208213463,1.6194,189.57,189.52,15.01465195]
["bitfinex","SOLUSD",1735208215366,1.6194,189.57,189.51,15.01465195]
["bitfinex","SOLUSD",1735208221043,1.6194,189.57,189.47,0.12549]
["bitfinex","SOLUSD",1735208221044,1.6194,189.57,189.5,15.01465195]
["bitfinex","SOLUSD",1735208221360,15.01465195,189.56,189.48,15.01465195]
["bitfinex","SOLUSD",1735208221873,15.01465195,189.56,189.49,35.01465195]
["bitfinex","SOLUSD",1735208223770,16.63405195,189.57,189.5,15.01465195]
["bitfinex","SOLUSD",1735208223973,16.63405195,189.57,189.52,15.01465195]
["bitfinex","SOLUSD",1735208223974,1.6194,189.57,189.52,15.01465195]
["bitfinex","SOLUSD",1735208224182,21.39555195,189.6,189.53,15.01465195]
["bitfinex","SOLUSD",1735208224555,6.3809,189.6,189.54,15.01465195]
["bitfinex","SOLUSD",1735208225984,16.64125195,189.61,189.55,15.01465195]
["bitfinex","SOLUSD",1735208225985,1.6266,189.61,189.55,15.01465195]
["bitfinex","SOLUSD",1735208226484,6.6321,189.64,189.59,15.01465195]
["bitfinex","SOLUSD",1735208227353,6.6321,189.64,189.58,38.79153595]
["bitfinex","SOLUSD",1735208227550,15.01465195,189.63,189.56,15.01465195]
["bitfinex","SOLUSD",1735208227766,21.64675195,189.64,189.57,38.79153595]
["bitfinex","SOLUSD",1735208228087,6.6321,189.64,189.58,15.01465195]
["bitfinex","SOLUSD",1735208229069,16.62035195,189.65,189.58,15.01465195]
["bitfinex","SOLUSD",1735208230083,1.6057,189.65,189.59,15.01465195]
["bitfinex","SOLUSD",1735208230758,16.62035195,189.65,189.58,15.01465195]
["bitfinex","SOLUSD",1735208230961,16.62035195,189.65,189.6,20.0]
["bitfinex","SOLUSD",1735208231167,1.6057,189.65,189.6,20.0]
["bitfinex","SOLUSD",1735208235581,15.01465195,189.64,189.57,38.79153595]
["bitfinex","SOLUSD",1735208237983,15.01465195,189.63,189.56,35.01465195]
["bitfinex","SOLUSD",1735208238360,15.01465195,189.63,189.57,20.0]
["bitfinex","SOLUSD",1735208238797,15.01465195,189.63,189.56,15.01465195]
["bitfinex","SOLUSD",1735208239654,15.01465195,189.62,189.55,15.01465195]
["bitfinex","SOLUSD",1735208240979,15.01465195,189.6,189.53,15.01465195]
["bitfinex","SOLUSD",1735208241179,15.01465195,189.59,189.52,15.01465195]
["bitfinex","SOLUSD",1735208241380,15.01465195,189.58,189.51,15.01465195]
["bitfinex","SOLUSD",1735208242378,15.01465195,189.59,189.52,15.01465195]
["bitfinex","SOLUSD",1735208244997,15.01465195,189.6,189.53,35.01465195]
["bitfinex","SOLUSD",1735208245293,21.49385195,189.61,189.55,15.01465195]
["bitfinex","SOLUSD",1735208249000,21.49385195,189.61,189.55,20.0]
["bitfinex","SOLUSD",1735208249188,15.01465195,189.6,189.55,20.0]
["bitfinex","SOLUSD",1735208249903,15.01465195,189.59,189.55,20.0]
["bitfinex","SOLUSD",1735208250316,15.01465195,189.6,189.54,20.0]
["bitfinex","SOLUSD",1735208251801,15.01465195,189.59,189.55,20.0]
["bitfinex","SOLUSD",1735208252004,15.01465195,189.59,189.52,15.01465195]
["bitfinex","SOLUSD",1735208252698,15.01465195,189.6,189.53,15.01465195]
["bitfinex","SOLUSD",1735208254189,9.63622993,189.6,189.53,29.63622993]
["bitfinex","SOLUSD",1735208256092,6.4792,189.61,189.54,43.776884]
["bitfinex","SOLUSD",1735208256431,6.4792,189.61,189.55,9.63622993]
["bitfinex","SOLUSD",1735208257321,1.6057,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1735208257611,1.6057,189.65,189.58,9.63622993]
["bitfinex","SOLUSD",1735208257782,11.24192993,189.65,189.58,9.63622993]
["bitfinex","SOLUSD",1735208259328,9.63622993,189.62,189.55,9.63622993]
["bitfinex","SOLUSD",1735208259908,1.6057,189.65,189.55,9.63622993]
["bitfinex","SOLUSD",1735208260113,9.63622993,189.63,189.56,9.63622993]
["bitfinex","SOLUSD",1735208260321,15.05145062,189.63,189.56,15.05145062]
["bitfinex","SOLUSD",1735208261418,15.05145062,189.62,189.56,20.0]
["bitfinex","SOLUSD",1735208261714,15.05145062,189.62,189.55,15.05145062]
["bitfinex","SOLUSD",1735208262715,15.05145062,189.64,189.56,35.05145062]
["bitfinex","SOLUSD",1735208262936,15.05145062,189.64,189.57,15.05145062]
["bitfinex","SOLUSD",1735208263121,16.65715062,189.65,189.58,38.82833462]
["bitfinex","SOLUSD",1735208270205,15.05145062,189.64,189.57,38.82833462]
["bitfinex","SOLUSD",1735208271123,15.05145062,189.63,189.57,23.776884]
["bitfinex","SOLUSD",1735208271321,15.05145062,189.62,189.58,20.0]
["bitfinex","SOLUSD",1735208272008,15.05145062,189.63,189.58,20.0]
["bitfinex","SOLUSD",1735208274710,15.05145062,189.62,189.58,20.0]
["bitfinex","SOLUSD",1735208275221,15.05145062,189.6,189.53,15.05145062]
["bitfinex","SOLUSD",1735208275422,15.05145062,189.58,189.51,23.3328854]
["bitfinex","SOLUSD",1735208276015,15.05145062,189.58,189.52,15.05145062]
["bitfinex","SOLUSD",1735208276215,15.05145062,189.59,189.53,15.05145062]
["bitfinex","SOLUSD",1735208276411,15.05145062,189.59,189.52,15.05145062]
["bitfinex","SOLUSD",1735208277731,15.05145062,189.57,189.51,15.05145062]
["bitfinex","SOLUSD",1735208277934,15.05145062,189.56,189.52,20.0]
["bitfinex","SOLUSD",1735208278124,15.05145062,189.57,189.5,15.05145062]
["bitfinex","SOLUSD",1735208278520,15.05145062,189.55,189.49,15.05145062]
["bitfinex","SOLUSD",1735208279032,15.05145062,189.56,189.49,15.05145062]
["bitfinex","SOLUSD",1735208279223,21.0307,189.62,189.51,15.05145062]
["bitfinex","SOLUSD",1735208279224,15.05145062,189.58,189.51,15.05145062]
["bitfinex","SOLUSD",1735208279429,15.05145062,189.59,189.53,15.05145062]
["bitfinex","SOLUSD",1735208280150,15.05145062,189.6,189.53,15.05145062]
["bitfinex","SOLUSD",1735208280651,15.05145062,189.59,189.52,35.05145062]
["bitfinex","SOLUSD",1735208280946,15.05145062,189.59,189.53,20.0]
["bitfinex","SOLUSD",1735208281154,15.05145062,189.59,189.53,35.05145062]
["bitfinex","SOLUSD",1735208281523,15.05145062,189.6,189.53,35.05145062]
["bitfinex","SOLUSD",1735208282299,9.63619646,189.59,189.53,20.0]
["bitfinex","SOLUSD",1735208286415,7.8465,189.62,189.53,20.0]
["bitfinex","SOLUSD",1735208286715,9.63619646,189.59,189.53,20.0]
["bitfinex","SOLUSD",1735208287417,9.63619646,189.6,189.53,29.63619646]
["bitfinex","SOLUSD",1735208287912,9.63619646,189.59,189.53,20.0]
["bitfinex","SOLUSD",1735208288312,9.63619646,189.57,189.5,9.63619646]
["bitfinex","SOLUSD",1735208288500,9.63619646,189.57,189.53,20.0]
["bitfinex","SOLUSD",1735208289914,9.63619646,189.57,189.5,9.63619646]
["bitfinex","SOLUSD",1735208290319,9.63619646,189.55,189.49,20.0]
["bitfinex","SOLUSD",1735208290622,9.63619646,189.57,189.51,20.0]
["bitfinex","SOLUSD",1735208291198,9.63619646,189.57,189.5,9.63619646]
["bitfinex","SOLUSD",1735208291726,9.63619646,189.56,189.49,29.63619646]
["bitfinex","SOLUSD",1735208293057,9.63619646,189.55,189.49,29.63619646]
["bitfinex","SOLUSD",1735208293336,9.63619646,189.56,189.49,29.63619646]
["bitfinex","SOLUSD",1735208294036,89.7465,189.62,189.51,9.63619646]
["bitfinex","SOLUSD",1735208294230,9.63619646,189.6,189.53,9.63619646]
["bitfinex","SOLUSD",1735208294410,9.63619646,189.61,189.55,9.63619646]
["bitfinex","SOLUSD",1735208294732,9.63619646,189.6,189.53,9.63619646]
["bitfinex","SOLUSD",1735208295431,9.63619646,189.61,189.54,9.63619646]
["bitfinex","SOLUSD",1735208297043,9.63619646,189.6,189.53,9.63619646]
["bitfinex","SOLUSD",1735208297941,9.63619646,189.61,189.54,9.63619646]
["bitfinex","SOLUSD",1735208298611,11.16199646,189.62,189.55,9.63619646]
["bitfinex","SOLUSD",1735208298811,6.0853,189.66,189.57,9.63619646]
["bitfinex","SOLUSD",1735208299125,9.63619646,189.65,189.58,9.63619646]
["bitfinex","SOLUSD",1735208299518,9.63619646,189.66,189.59,9.63619646]
["bitfinex","SOLUSD",1735208300617,9.63619646,189.65,189.59,9.63619646]
["bitfinex","SOLUSD",1735208301118,9.63619646,189.64,189.59,20.0]
["bitfinex","SOLUSD",1735208301323,9.63619646,189.64,189.57,9.63619646]
["bitfinex","SOLUSD",1735208301642,1.6237,189.67,189.58,9.63619646]
["bitfinex","SOLUSD",1735208301824,9.63619646,189.65,189.58,9.63619646]
["bitfinex","SOLUSD",1735208302630,1.6237,189.67,189.58,9.63619646]
["bitfinex","SOLUSD",1735208302833,9.63619646,189.65,189.58,9.63619646]
["bitfinex","SOLUSD",1735208303342,11.25989646,189.67,189.59,9.63619646]
["bitfinex","SOLUSD",1735208303553,11.25989646,189.67,189.6,9.63619646]
["bitfinex","SOLUSD",1735208305042,1.6237,189.67,189.61,9.63619646]
["bitfinex","SOLUSD",1735208305245,11.25989646,189.67,189.6,9.63619646]
["bitfinex","SOLUSD",1735208306246,1.6237,189.67,189.61,9.63619646]
["bitfinex","SOLUSD",1735208306541,11.25989646,189.67,189.6,29.63619646]
["bitfinex","SOLUSD",1735208307248,18.40470712,189.68,189.61,9.63619646]
["bitfinex","SOLUSD",1735208307545,28.04090358,189.68,189.61,9.63619646]
["bitfinex","SOLUSD",1735208308845,28.04090358,189.68,189.62,9.63619646]
["bitfinex","SOLUSD",1735208309152,18.40470712,189.68,189.62,9.63619646]
["bitfinex","SOLUSD",1735208309324,18.40470712,189.68,189.65,9.63619646]
["bitfinex","SOLUSD",1735208309640,11.25989646,189.72,189.65,9.63619646]
["bitfinex","SOLUSD",1735208310524,1.6237,189.72,189.64,9.63619646]
["bitfinex","SOLUSD",1735208310722,9.63619646,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735208310925,9.63619646,189.7,189.63,9.63619646]
["bitfinex","SOLUSD",1735208311141,1.6237,189.72,189.64,9.63619646]
["bitfinex","SOLUSD",1735208311324,11.25989646,189.72,189.65,9.63619646]
["bitfinex","SOLUSD",1735208311524,9.63619646,189.71,189.64,9.63619646]
["bitfinex","SOLUSD",1735208312626,9.63619646,189.7,189.63,9.63619646]
["bitfinex","SOLUSD",1735208312955,9.63619646,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735208313155,9.63619646,189.68,189.65,20.0]
["bitfinex","SOLUSD",1735208313528,9.63619646,189.69,189.64,20.0]
["bitfinex","SOLUSD",1735208313728,9.63619646,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735208313929,9.63619646,189.69,189.64,20.0]
["bitfinex","SOLUSD",1735208314957,9.63619646,189.69,189.62,9.63619646]
["bitfinex","SOLUSD",1735208315152,9.63619646,189.68,189.6,9.63619646]
["bitfinex","SOLUSD",1735208315463,40.16848584,189.72,189.53,33.01770204]
["bitfinex","SOLUSD",1735208315464,9.63619646,189.63,189.55,0.79099953]
["bitfinex","SOLUSD",1735208315628,9.63619646,189.62,189.55,9.63619646]
["bitfinex","SOLUSD",1735208315955,9.63619646,189.61,189.54,11.21639646]
["bitfinex","SOLUSD",1735208316340,9.63619646,189.59,189.52,9.63619646]
["bitfinex","SOLUSD",1735208316930,9.63619646,189.6,189.53,9.63619646]
["bitfinex","SOLUSD",1735208318429,1.6057,189.65,189.53,9.63619646]
["bitfinex","SOLUSD",1735208318632,9.63619646,189.6,189.53,9.63619646]
["bitfinex","SOLUSD",1735208318864,1.6057,189.65,189.53,9.63619646]
["bitfinex","SOLUSD",1735208319069,9.63619646,189.6,189.53,9.63619646]
["bitfinex","SOLUSD",1735208319941,1.6057,189.65,189.53,9.63619646]
["bitfinex","SOLUSD",1735208320141,9.63619646,189.6,189.53,9.63619646]
["bitfinex","SOLUSD",1735208321654,9.63619646,189.61,189.54,9.63619646]
["bitfinex","SOLUSD",1735208323163,9.63619646,189.6,189.54,29.63619646]
["bitfinex","SOLUSD",1735208323457,9.63619646,189.61,189.54,29.63619646]
["bitfinex","SOLUSD",1735208324069,9.63619646,189.62,189.55,9.63619646]
["bitfinex","SOLUSD",1735208326070,11.24189646,189.65,189.58,9.63619646]
["bitfinex","SOLUSD",1735208326441,11.24189646,189.65,189.59,9.63619646]
["bitfinex","SOLUSD",1735208326954,6.1657,189.67,189.61,9.63619646]
["bitfinex","SOLUSD",1735208327258,11.19809646,189.69,189.62,9.63619646]
["bitfinex","SOLUSD",1735208327649,9.63619646,189.69,189.63,9.63619646]
["bitfinex","SOLUSD",1735208328457,6.4416,189.71,189.63,9.63619646]
["bitfinex","SOLUSD",1735208328653,9.63619646,189.69,189.62,9.63619646]
["bitfinex","SOLUSD",1735208328859,9.63619646,189.67,189.58,0.79087874]
["bitfinex","SOLUSD",1735208329163,9.63619646,189.67,189.6,9.63619646]
["bitfinex","SOLUSD",1735208329361,9.63619646,189.65,189.56,1.6178]
["bitfinex","SOLUSD",1735208329567,9.63619646,189.63,189.56,11.25399646]
["bitfinex","SOLUSD",1735208329862,9.63619646,189.64,189.57,9.63619646]
["bitfinex","SOLUSD",1735208330067,9.63619646,189.64,189.56,1.6178]
["bitfinex","SOLUSD",1735208330281,9.63619646,189.64,189.57,9.63619646]
["bitfinex","SOLUSD",1735208330568,9.63619646,189.64,189.58,9.63619646]
["bitfinex","SOLUSD",1735208331147,9.63619646,189.65,189.58,9.63619646]
["bitfinex","SOLUSD",1735208332070,9.63619646,189.64,189.57,29.63619646]
["bitfinex","SOLUSD",1735208333970,9.63619646,189.62,189.57,20.0]
["bitfinex","SOLUSD",1735208334156,9.63619646,189.62,189.55,9.63619646]
["bitfinex","SOLUSD",1735208335165,1.5619,189.66,189.55,9.63619646]
["bitfinex","SOLUSD",1735208335356,9.63619646,189.62,189.55,9.63619646]
["bitfinex","SOLUSD",1735208335557,9.63619646,189.63,189.56,9.63619646]
["bitfinex","SOLUSD",1735208337272,9.63619646,189.64,189.57,9.63619646]
["bitfinex","SOLUSD",1735208338082,9.63619646,189.65,189.58,9.63619646]
["bitfinex","SOLUSD",1735208338767,9.63619646,189.64,189.57,9.63619646]
["bitfinex","SOLUSD",1735208338965,9.63619646,189.63,189.56,9.63619646]
["bitfinex","SOLUSD",1735208340473,9.63619646,189.64,189.56,9.63619646]
["bitfinex","SOLUSD",1735208340776,9.63619646,189.63,189.56,9.63619646]
["bitfinex","SOLUSD",1735208340977,9.63619646,189.62,189.55,9.63619646]
["bitfinex","SOLUSD",1735208341672,9.63619646,189.63,189.56,9.63619646]
["bitfinex","SOLUSD",1735208343373,9.63619646,189.62,189.52,2.93337152]
["bitfinex","SOLUSD",1735208343577,9.63619646,189.59,189.51,1.6178]
["bitfinex","SOLUSD",1735208343877,9.63619646,189.59,189.52,9.63619646]
["bitfinex","SOLUSD",1735208344379,9.63619646,189.58,189.51,11.25399646]
["bitfinex","SOLUSD",1735208344576,9.63619646,189.57,189.49,6.1048]
["bitfinex","SOLUSD",1735208344782,9.63619646,189.56,189.49,15.74099646]
["bitfinex","SOLUSD",1735208345157,9.63619646,189.55,189.49,9.63619646]
["bitfinex","SOLUSD",1735208345457,9.63619646,189.56,189.5,9.63619646]
["bitfinex","SOLUSD",1735208346356,9.63619646,189.56,189.49,9.63619646]
["bitfinex","SOLUSD",1735208349481,9.63619646,189.55,189.49,9.63619646]
["bitfinex","SOLUSD",1735208349972,9.63619646,189.56,189.49,9.63619646]
["bitfinex","SOLUSD",1735208350160,9.63619646,189.56,189.5,9.63619646]
["bitfinex","SOLUSD",1735208350361,9.63619646,189.54,189.47,1.5723]
["bitfinex","SOLUSD",1735208350682,9.63619646,189.53,189.47,1.5723]
["bitfinex","SOLUSD",1735208352373,9.63619646,189.5,189.43,1.5723]
["bitfinex","SOLUSD",1735208352585,9.63619646,189.48,189.43,1.5723]
["bitfinex","SOLUSD",1735208352887,9.63619646,189.47,189.4,9.63619646]
["bitfinex","SOLUSD",1735208353055,9.63619646,189.46,189.4,9.63619646]
["bitfinex","SOLUSD",1735208353258,9.63619646,189.43,189.38,1.5723]
["bitfinex","SOLUSD",1735208353457,9.63619646,189.42,189.37,8.25442551]
["bitfinex","SOLUSD",1735208353680,9.63619646,189.42,189.36,16.16759646]
["bitfinex","SOLUSD",1735208353881,9.63619646,189.43,189.37,9.63619646]
["bitfinex","SOLUSD",1735208354079,9.63619646,189.42,189.36,9.63619646]
["bitfinex","SOLUSD",1735208355286,9.63619646,189.41,189.35,9.63619646]
["bitfinex","SOLUSD",1735208355668,9.63619646,189.42,189.36,9.63619646]
["bitfinex","SOLUSD",1735208357785,9.63619646,189.4,189.35,20.0]
["bitfinex","SOLUSD",1735208358863,9.63619646,189.38,189.33,1.5723]
["bitfinex","SOLUSD",1735208359069,9.63619646,189.38,189.25,0.79215902]
["bitfinex","SOLUSD",1735208359070,9.63619646,189.38,189.31,9.63619646]
["bitfinex","SOLUSD",1735208359271,9.63619646,189.37,189.31,9.63619646]
["bitfinex","SOLUSD",1735208360686,9.63619646,189.38,189.31,9.63619646]
["bitfinex","SOLUSD",1735208361076,9.63619646,189.37,189.31,9.63619646]
["bitfinex","SOLUSD",1735208364300,9.63619646,189.38,189.31,9.63619646]
["bitfinex","SOLUSD",1735208366995,9.63619646,189.37,189.31,9.63619646]
["bitfinex","SOLUSD",1735208367498,9.63619646,189.38,189.31,9.63619646]
["bitfinex","SOLUSD",1735208368295,9.63619646,189.38,189.32,9.63619646]
["bitfinex","SOLUSD",1735208369002,9.63619646,189.37,189.31,9.63619646]
["bitfinex","SOLUSD",1735208369892,9.63619646,189.36,189.3,9.63619646]
["bitfinex","SOLUSD",1735208370077,9.63619646,189.36,189.3,29.63619646]
["bitfinex","SOLUSD",1735208370396,9.63619646,189.37,189.31,9.63619646]
["bitfinex","SOLUSD",1735208373102,9.63619646,189.36,189.3,29.63619646]
["bitfinex","SOLUSD",1735208374610,9.63619646,189.37,189.31,9.63619646]
["bitfinex","SOLUSD",1735208376004,9.63619646,189.36,189.28,1.5626]
["bitfinex","SOLUSD",1735208376206,9.63619646,189.33,189.28,1.5626]
["bitfinex","SOLUSD",1735208377812,9.63619646,189.33,189.27,9.63619646]
["bitfinex","SOLUSD",1735208379599,9.63619646,189.29,189.24,1.5271]
["bitfinex","SOLUSD",1735208379814,9.63619646,189.27,189.19,7.7801]
["bitfinex","SOLUSD",1735208380122,9.63619646,189.27,189.21,9.63619646]
["bitfinex","SOLUSD",1735208385815,9.63619646,189.31,189.25,9.63619646]
["bitfinex","SOLUSD",1735208386000,9.63619646,189.3,189.24,9.63619646]
["bitfinex","SOLUSD",1735208388619,20.0,189.34,189.26,9.63619646]
["bitfinex","SOLUSD",1735208388908,9.63619646,189.32,189.26,9.63619646]
["bitfinex","SOLUSD",1735208389109,9.63619646,189.31,189.25,20.0]
["bitfinex","SOLUSD",1735208389415,9.63619646,189.3,189.25,20.0]
["bitfinex","SOLUSD",1735208389618,9.63619646,189.31,189.25,29.63619646]
["bitfinex","SOLUSD",1735208389821,9.63619646,189.32,189.25,29.63619646]
["bitfinex","SOLUSD",1735208390117,9.63619646,189.31,189.25,29.63619646]
["bitfinex","SOLUSD",1735208390329,9.63619646,189.3,189.21,13.2128]
["bitfinex","SOLUSD",1735208390494,9.63619646,189.3,189.24,9.63619646]
["bitfinex","SOLUSD",1735208390895,9.63619646,189.3,189.19,8.57266742]
["bitfinex","SOLUSD",1735208391194,9.63619646,189.28,189.22,29.63619646]
["bitfinex","SOLUSD",1735208392224,9.63619646,189.29,189.22,29.63619646]
["bitfinex","SOLUSD",1735208397222,9.63619646,189.3,189.23,9.63619646]
["bitfinex","SOLUSD",1735208403118,9.63619646,189.3,189.22,20.0]
["bitfinex","SOLUSD",1735208403119,9.63619646,189.31,189.25,9.63619646]
["bitfinex","SOLUSD",1735208403510,9.63619646,189.31,189.24,9.63619646]
["bitfinex","SOLUSD",1735208404122,9.63619646,189.29,189.19,7.7801]
["bitfinex","SOLUSD",1735208404330,9.63619646,189.28,189.21,9.63619646]
["bitfinex","SOLUSD",1735208406126,9.63619646,189.27,189.21,9.63619646]
["bitfinex","SOLUSD",1735208406937,9.63619646,189.26,189.2,9.63619646]
["bitfinex","SOLUSD",1735208407227,9.63619646,189.26,189.19,7.7801]
["bitfinex","SOLUSD",1735208407433,9.63619646,189.26,189.2,9.63619646]
["bitfinex","SOLUSD",1735208408205,9.63619646,189.25,189.19,7.7801]
["bitfinex","SOLUSD",1735208408403,9.63619646,189.25,189.19,17.41629646]
["bitfinex","SOLUSD",1735208408611,9.63619646,189.24,189.19,7.7801]
["bitfinex","SOLUSD",1735208409028,25.04788099,189.3,189.14,16.13881895]
["bitfinex","SOLUSD",1735208409029,9.63619646,189.23,189.15,8.1344]
["bitfinex","SOLUSD",1735208409208,9.63619646,189.2,189.15,8.1344]
["bitfinex","SOLUSD",1735208409624,9.63619646,189.22,189.16,9.63619646]
["bitfinex","SOLUSD",1735208409821,9.63619646,189.22,189.15,17.77059646]
["bitfinex","SOLUSD",1735208410201,0.12549,189.26,189.15,17.77059646]
["bitfinex","SOLUSD",1735208410202,9.63619646,189.21,189.15,11.25919646]
["bitfinex","SOLUSD",1735208410405,9.63619646,189.2,189.15,1.623]
["bitfinex","SOLUSD",1735208411832,9.63619646,189.2,189.15,11.25919646]
["bitfinex","SOLUSD",1735208412614,9.63619646,189.2,189.15,1.623]
["bitfinex","SOLUSD",1735208416858,9.63619646,189.19,189.15,1.623]
["bitfinex","SOLUSD",1735208418837,9.63619646,189.18,189.11,6.5114]
["bitfinex","SOLUSD",1735208419135,9.63619646,189.17,189.12,9.63619646]
["bitfinex","SOLUSD",1735208419345,9.63619646,189.17,189.11,9.63619646]
["bitfinex","SOLUSD",1735208419811,9.63619646,189.18,189.12,9.63619646]
["bitfinex","SOLUSD",1735208420012,9.63619646,189.18,189.13,9.63619646]
["bitfinex","SOLUSD",1735208421120,9.63619646,189.18,189.12,9.63619646]
["bitfinex","SOLUSD",1735208422043,9.63619646,189.18,189.13,9.63619646]
["bitfinex","SOLUSD",1735208422543,9.63619646,189.19,189.14,9.63619646]
["bitfinex","SOLUSD",1735208422739,6.2393,189.27,189.16,9.63619646]
["bitfinex","SOLUSD",1735208422941,9.63619646,189.22,189.17,9.63619646]
["bitfinex","SOLUSD",1735208423447,9.63619646,189.22,189.16,9.63619646]
["bitfinex","SOLUSD",1735208423644,0.12549,189.28,189.17,1.5816]
["bitfinex","SOLUSD",1735208423822,9.63619646,189.22,189.17,1.5816]
["bitfinex","SOLUSD",1735208425140,20.0,189.26,189.17,1.5816]
["bitfinex","SOLUSD",1735208425343,9.63619646,189.22,189.17,1.5816]
["bitfinex","SOLUSD",1735208425543,9.63619646,189.21,189.17,1.5816]
["bitfinex","SOLUSD",1735208425736,9.63619646,189.22,189.17,1.5816]
["bitfinex","SOLUSD",1735208427720,20.0,189.26,189.17,1.5816]
["bitfinex","SOLUSD",1735208428020,9.63619646,189.23,189.17,1.5816]
["bitfinex","SOLUSD",1735208428352,9.63619646,189.22,189.17,1.5816]
["bitfinex","SOLUSD",1735208428755,9.63619646,189.23,189.17,1.5816]
["bitfinex","SOLUSD",1735208429855,20.0,189.27,189.17,1.5816]
["bitfinex","SOLUSD",1735208430042,1.6404,189.29,189.17,11.21779646]
["bitfinex","SOLUSD",1735208430352,9.63619646,189.24,189.17,11.21779646]
["bitfinex","SOLUSD",1735208431347,9.63619646,189.23,189.17,11.21779646]
["bitfinex","SOLUSD",1735208432058,9.63619646,189.23,189.17,1.5816]
["bitfinex","SOLUSD",1735208432454,9.63619646,189.23,189.17,11.21779646]
["bitfinex","SOLUSD",1735208432768,9.63619646,189.21,189.17,1.5816]
["bitfinex","SOLUSD",1735208433560,9.63619646,189.22,189.17,1.5816]
["bitfinex","SOLUSD",1735208435266,9.63619646,189.21,189.17,1.5816]
["bitfinex","SOLUSD",1735208435464,13.2083,189.28,189.17,11.21779646]
["bitfinex","SOLUSD",1735208435763,9.63619646,189.22,189.17,1.5816]
["bitfinex","SOLUSD",1735208436463,9.63619646,189.21,189.17,1.5816]
["bitfinex","SOLUSD",1735208436650,9.63619646,189.2,189.17,1.5816]
["bitfinex","SOLUSD",1735208436856,0.12549,189.26,189.14,6.4097]
["bitfinex","SOLUSD",1735208436857,9.63619646,189.19,189.14,6.4097]
["bitfinex","SOLUSD",1735208437064,9.63619646,189.18,189.14,6.4097]
["bitfinex","SOLUSD",1735208441267,9.63619646,189.19,189.14,6.4097]
["bitfinex","SOLUSD",1735208443471,9.63619646,189.2,189.14,16.04589646]
["bitfinex","SOLUSD",1735208443656,9.63619646,189.19,189.14,6.4097]
["bitfinex","SOLUSD",1735208444867,9.63619646,189.19,189.13,11.22269646]
["bitfinex","SOLUSD",1735208445766,9.63619646,189.17,189.1,6.0887]
["bitfinex","SOLUSD",1735208445970,6.77869,189.26,189.09,2.41370541]
["bitfinex","SOLUSD",1735208445971,9.63619646,189.13,189.09,1.6207]
["bitfinex","SOLUSD",1735208446172,9.63619646,189.12,189.08,262.000242]
["bitfinex","SOLUSD",1735208447881,9.63619646,189.11,189.08,262.000242]
["bitfinex","SOLUSD",1735208449975,1.6592,189.15,189.08,262.000242]
["bitfinex","SOLUSD",1735208449976,9.63619646,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208450152,33.23250473,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208450893,23.59630827,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208451268,9.63619646,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735208451597,23.59630827,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208452596,33.23250473,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208452780,23.59630827,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208453304,33.23250473,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208453476,9.63619646,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735208454676,23.59630827,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208455602,33.23250473,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208460614,23.59630827,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208460771,33.23250473,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208461714,9.63619646,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735208463403,23.59630827,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208463711,9.63619646,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735208464706,33.23250473,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208464871,23.59630827,189.1,189.08,271.63643846]
["bitfinex","SOLUSD",1735208465267,23.59630827,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208472531,23.59630827,189.1,189.08,271.63643846]
["bitfinex","SOLUSD",1735208473132,23.59630827,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208473814,23.59630827,189.1,189.08,271.63643846]
["bitfinex","SOLUSD",1735208475439,23.59630827,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208476984,23.59630827,189.1,189.09,9.63619646]
["bitfinex","SOLUSD",1735208477125,9.63619646,189.17,189.09,9.63619646]
["bitfinex","SOLUSD",1735208477440,9.63619646,189.18,189.12,9.63619646]
["bitfinex","SOLUSD",1735208477618,9.63619646,189.18,189.11,9.63619646]
["bitfinex","SOLUSD",1735208477928,6.73600945,189.22,189.13,9.63619646]
["bitfinex","SOLUSD",1735208478136,33.7870405,189.2,189.13,9.63619646]
["bitfinex","SOLUSD",1735208478434,24.15084404,189.2,189.13,9.63619646]
["bitfinex","SOLUSD",1735208478734,33.7870405,189.2,189.14,9.63619646]
["bitfinex","SOLUSD",1735208478939,33.7870405,189.2,189.13,29.63619646]
["bitfinex","SOLUSD",1735208479125,33.7870405,189.2,189.17,9.63619646]
["bitfinex","SOLUSD",1735208479126,24.15084404,189.2,189.17,9.63619646]
["bitfinex","SOLUSD",1735208479437,14.8216,189.28,189.19,9.63619646]
["bitfinex","SOLUSD",1735208479438,9.63619646,189.26,189.19,9.63619646]
["bitfinex","SOLUSD",1735208479639,9.63619646,189.26,189.2,9.63619646]
["bitfinex","SOLUSD",1735208480316,9.63619646,189.26,189.19,9.63619646]
["bitfinex","SOLUSD",1735208480516,9.63619646,189.26,189.2,9.63619646]
["bitfinex","SOLUSD",1735208482353,9.63619646,189.25,189.19,9.63619646]
["bitfinex","SOLUSD",1735208482538,9.63619646,189.26,189.19,9.63619646]
["bitfinex","SOLUSD",1735208482725,9.63619646,189.25,189.19,9.63619646]
["bitfinex","SOLUSD",1735208483262,9.63619646,189.25,189.18,9.63619646]
["bitfinex","SOLUSD",1735208483728,9.63619646,189.25,189.19,9.63619646]
["bitfinex","SOLUSD",1735208484351,24.1432078,189.28,189.19,9.63619646]
["bitfinex","SOLUSD",1735208484650,9.63619646,189.25,189.19,9.63619646]
["bitfinex","SOLUSD",1735208485655,9.63619646,189.25,189.15,13.217]
["bitfinex","SOLUSD",1735208485858,9.63619646,189.24,189.17,9.63619646]
["bitfinex","SOLUSD",1735208486040,9.63619646,189.23,189.17,29.63619646]
["bitfinex","SOLUSD",1735208487065,9.63619646,189.24,189.17,29.63619646]
["bitfinex","SOLUSD",1735208487247,9.63619646,189.25,189.18,9.63619646]
["bitfinex","SOLUSD",1735208487548,9.63619646,189.25,189.19,9.63619646]
["bitfinex","SOLUSD",1735208488467,9.63619646,189.26,189.19,9.63619646]
["bitfinex","SOLUSD",1735208489953,33.77940426,189.28,189.21,9.63619646]
["bitfinex","SOLUSD",1735208490347,24.1432078,189.28,189.21,9.63619646]
["bitfinex","SOLUSD",1735208490548,9.63619646,189.27,189.21,9.63619646]
["bitfinex","SOLUSD",1735208491569,24.1432078,189.28,189.22,9.63619646]
["bitfinex","SOLUSD",1735208492061,24.1432078,189.28,189.23,9.63619646]
["bitfinex","SOLUSD",1735208493260,24.1432078,189.28,189.22,9.63619646]
["bitfinex","SOLUSD",1735208493457,24.1432078,189.28,189.23,9.63619646]
["bitfinex","SOLUSD",1735208496056,24.1432078,189.28,189.22,9.63619646]
["bitfinex","SOLUSD",1735208496449,24.1432078,189.28,189.23,9.63619646]
["bitfinex","SOLUSD",1735208497172,24.1432078,189.28,189.22,9.63619646]
["bitfinex","SOLUSD",1735208499353,9.63619646,189.26,189.19,9.63619646]
["bitfinex","SOLUSD",1735208499561,9.63619646,189.24,189.18,9.63619646]
["bitfinex","SOLUSD",1735208500971,9.63619646,189.24,189.16,1.5705]
["bitfinex","SOLUSD",1735208501262,9.63619646,189.23,189.16,11.20669646]
["bitfinex","SOLUSD",1735208502761,9.63619646,189.24,189.17,9.63619646]
["bitfinex","SOLUSD",1735208504479,9.63619646,189.25,189.19,9.63619646]
["bitfinex","SOLUSD",1735208504980,9.63619646,189.25,189.18,9.63619646]
["bitfinex","SOLUSD",1735208505576,24.1432078,189.28,189.18,9.63619646]
["bitfinex","SOLUSD",1735208505769,9.63619646,189.25,189.18,9.63619646]
["bitfinex","SOLUSD",1735208505968,9.63619646,189.24,189.18,9.63619646]
["bitfinex","SOLUSD",1735208507780,9.63619646,189.26,189.19,9.63619646]
["bitfinex","SOLUSD",1735208508166,9.63619646,189.25,189.19,9.63619646]
["bitfinex","SOLUSD",1735208509378,9.63619646,189.23,189.12,22.10450519]
["bitfinex","SOLUSD",1735208509680,9.63619646,189.22,189.15,9.63619646]
["bitfinex","SOLUSD",1735208510479,9.63619646,189.23,189.16,9.63619646]
["bitfinex","SOLUSD",1735208510875,9.63619646,189.17,189.08,262.000242]
["bitfinex","SOLUSD",1735208511178,9.63619646,189.15,189.09,9.63619646]
["bitfinex","SOLUSD",1735208511387,9.63619646,189.14,189.08,271.63643846]
["bitfinex","SOLUSD",1735208512665,9.63619646,189.14,189.08,262.000242]
["bitfinex","SOLUSD",1735208512971,9.63619646,189.14,189.08,271.63643846]
["bitfinex","SOLUSD",1735208514786,9.63619646,189.15,189.08,271.63643846]
["bitfinex","SOLUSD",1735208516986,9.63619646,189.15,189.09,9.63619646]
["bitfinex","SOLUSD",1735208518768,9.63619646,189.16,189.09,9.63619646]
["bitfinex","SOLUSD",1735208520986,9.63619646,189.15,189.09,9.63619646]
["bitfinex","SOLUSD",1735208523303,9.63619646,189.15,189.08,262.000242]
["bitfinex","SOLUSD",1735208523473,9.63619646,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208523881,9.63619646,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735208524493,9.63619646,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208524794,9.63619646,189.13,189.08,262.000242]
["bitfinex","SOLUSD",1735208526083,9.63619646,189.12,189.08,262.000242]
["bitfinex","SOLUSD",1735208527407,9.63619646,189.11,189.08,262.000242]
["bitfinex","SOLUSD",1735208527591,9.63619646,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208528199,23.776884,189.12,189.08,262.000242]
["bitfinex","SOLUSD",1735208528383,9.63619646,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735208528710,33.41308046,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735208529005,9.63619646,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735208529206,36.73597005,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208529713,9.63619646,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735208531109,33.41308046,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735208532710,9.63619646,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735208533110,27.09977359,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208535000,36.73597005,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208535307,9.63619646,189.1,189.08,262.000242]
["bitfinex","SOLUSD",1735208535612,9.63619646,189.11,189.08,262.000242]
["bitfinex","SOLUSD",1735208535809,9.63619646,189.12,189.08,262.000242]
["bitfinex","SOLUSD",1735208536590,9.63619646,189.11,189.08,262.000242]
["bitfinex","SOLUSD",1735208538220,9.63619646,189.12,189.08,262.000242]
["bitfinex","SOLUSD",1735208538618,9.63619646,189.13,189.08,262.000242]
["bitfinex","SOLUSD",1735208540497,9.63619646,189.12,189.08,262.000242]
["bitfinex","SOLUSD",1735208540794,26.7925868,189.14,189.08,262.000242]
["bitfinex","SOLUSD",1735208541017,9.63619646,189.13,189.08,262.000242]
["bitfinex","SOLUSD",1735208543489,9.63619646,189.12,189.08,262.000242]
["bitfinex","SOLUSD",1735208543698,9.63619646,189.11,189.08,262.000242]
["bitfinex","SOLUSD",1735208546197,9.63619646,189.12,189.08,262.000242]
["bitfinex","SOLUSD",1735208546397,9.63619646,189.13,189.08,262.000242]
["bitfinex","SOLUSD",1735208549243,9.63619646,189.11,189.08,262.000242]
["bitfinex","SOLUSD",1735208549526,26.7925868,189.14,189.08,262.000242]
["bitfinex","SOLUSD",1735208549527,9.63619646,189.12,189.08,262.000242]
["bitfinex","SOLUSD",1735208549747,26.7925868,189.14,189.08,271.63643846]
["bitfinex","SOLUSD",1735208551330,26.7925868,189.14,189.09,9.63619646]
["bitfinex","SOLUSD",1735208551532,26.7925868,189.14,189.11,9.63619646]
["bitfinex","SOLUSD",1735208553122,26.7925868,189.14,189.1,9.63619646]
["bitfinex","SOLUSD",1735208553315,1.5378,189.28,189.13,9.63619646]
["bitfinex","SOLUSD",1735208553517,9.63619646,189.23,189.16,9.63619646]
["bitfinex","SOLUSD",1735208555439,9.63619646,189.24,189.17,9.63619646]
["bitfinex","SOLUSD",1735208556325,9.63619646,189.25,189.18,9.63619646]
["bitfinex","SOLUSD",1735208557814,9.63619646,189.24,189.17,9.63619646]
["bitfinex","SOLUSD",1735208558945,28.11873681,189.26,189.18,35.18197046]
["bitfinex","SOLUSD",1735208559149,28.11873681,189.26,189.22,9.63619646]
["bitfinex","SOLUSD",1735208560950,28.11873681,189.26,189.21,15.65019646]
["bitfinex","SOLUSD",1735208564063,37.75493327,189.26,189.21,6.014]
["bitfinex","SOLUSD",1735208564245,28.11873681,189.26,189.21,6.014]
["bitfinex","SOLUSD",1735208565271,28.11873681,189.26,189.21,15.65019646]
["bitfinex","SOLUSD",1735208565565,28.11873681,189.26,189.22,9.63619646]
["bitfinex","SOLUSD",1735208566062,28.11873681,189.26,189.21,15.65019646]
["bitfinex","SOLUSD",1735208568270,28.11873681,189.26,189.22,9.63619646]
["bitfinex","SOLUSD",1735208573273,28.11873681,189.26,189.23,9.63619646]
["bitfinex","SOLUSD",1735208573875,28.11873681,189.26,189.22,9.63619646]
["bitfinex","SOLUSD",1735208574668,28.11873681,189.26,189.23,9.63619646]
["bitfinex","SOLUSD",1735208575866,9.63619646,189.29,189.23,9.63619646]
["bitfinex","SOLUSD",1735208577469,9.63619646,189.29,189.22,9.63619646]
["bitfinex","SOLUSD",1735208578370,9.63619646,189.28,189.22,9.63619646]
["bitfinex","SOLUSD",1735208579061,28.90753196,189.31,189.21,0.79259107]
["bitfinex","SOLUSD",1735208579062,9.63619646,189.27,189.21,0.79259107]
["bitfinex","SOLUSD",1735208579368,9.63619646,189.25,189.18,1.6434]
["bitfinex","SOLUSD",1735208579559,18.74979735,189.32,189.18,11.27959646]
["bitfinex","SOLUSD",1735208579560,9.63619646,189.24,189.18,11.27959646]
["bitfinex","SOLUSD",1735208580241,9.63619646,189.25,189.19,9.63619646]
["bitfinex","SOLUSD",1735208580977,9.63619646,189.23,189.16,0.79272994]
["bitfinex","SOLUSD",1735208581139,9.63619646,189.21,189.15,9.63619646]
["bitfinex","SOLUSD",1735208581540,9.63619646,189.22,189.13,0.12549]
["bitfinex","SOLUSD",1735208581739,9.63619646,189.22,189.15,9.63619646]
["bitfinex","SOLUSD",1735208582246,9.63619646,189.23,189.16,9.63619646]
["bitfinex","SOLUSD",1735208583059,9.63619646,189.23,189.17,9.63619646]
["bitfinex","SOLUSD",1735208583462,9.63619646,189.24,189.17,9.63619646]
["bitfinex","SOLUSD",1735208583640,35.23235288,189.26,189.18,9.63619646]
["bitfinex","SOLUSD",1735208583838,9.63619646,189.25,189.19,9.63619646]
["bitfinex","SOLUSD",1735208584033,44.86854934,189.26,189.19,9.63619646]
["bitfinex","SOLUSD",1735208584284,28.90905288,189.26,189.2,9.63619646]
["bitfinex","SOLUSD",1735208584447,28.90905288,189.26,189.21,9.63619646]
["bitfinex","SOLUSD",1735208584647,28.90905288,189.26,189.22,9.63619646]
["bitfinex","SOLUSD",1735208584967,28.90905288,189.26,189.23,9.63619646]
["bitfinex","SOLUSD",1735208585264,28.90905288,189.26,189.22,9.63619646]
["bitfinex","SOLUSD",1735208587751,38.54524934,189.26,189.19,20.0]
["bitfinex","SOLUSD",1735208587959,38.54524934,189.26,189.2,9.63619646]
["bitfinex","SOLUSD",1735208588262,28.90905288,189.26,189.22,9.63619646]
["bitfinex","SOLUSD",1735208588448,28.90905288,189.26,189.23,9.63619646]
["bitfinex","SOLUSD",1735208589264,28.90905288,189.26,189.24,9.63619646]
["bitfinex","SOLUSD",1735208589438,28.90905288,189.26,189.23,9.63619646]
["bitfinex","SOLUSD",1735208590456,28.90905288,189.26,189.22,9.63619646]
["bitfinex","SOLUSD",1735208590765,28.90905288,189.26,189.23,9.63619646]
["bitfinex","SOLUSD",1735208593571,28.90905288,189.26,189.24,9.63619646]
["bitfinex","SOLUSD",1735208595470,28.90905288,189.26,189.23,9.63619646]
["bitfinex","SOLUSD",1735208596982,28.90905288,189.26,189.21,0.79252506]
["bitfinex","SOLUSD",1735208596983,28.90905288,189.26,189.25,9.63619646]
["bitfinex","SOLUSD",1735208597556,28.90905288,189.26,189.2,36.989784]
["bitfinex","SOLUSD",1735208597875,28.90905288,189.26,189.22,9.63619646]
["bitfinex","SOLUSD",1735208600374,28.90905288,189.26,189.23,9.63619646]
["bitfinex","SOLUSD",1735208604279,28.90905288,189.26,189.22,9.63619646]
["bitfinex","SOLUSD",1735208604979,28.90905288,189.26,189.21,9.76168646]
["bitfinex","SOLUSD",1735208605191,28.90905288,189.26,189.2,29.63619646]
["bitfinex","SOLUSD",1735208605755,28.90905288,189.26,189.21,9.63619646]
["bitfinex","SOLUSD",1735208608780,9.63619646,189.25,189.15,22.98035102]
["bitfinex","SOLUSD",1735208608982,9.63619646,189.24,189.17,9.63619646]
["bitfinex","SOLUSD",1735208609189,9.63619646,189.22,189.17,8.25442551]
["bitfinex","SOLUSD",1735208609866,9.63619646,189.22,189.15,9.63619646]
["bitfinex","SOLUSD",1735208611182,9.63619646,189.22,189.16,9.63619646]
["bitfinex","SOLUSD",1735208611483,9.63619646,189.23,189.16,9.63619646]
["bitfinex","SOLUSD",1735208616595,9.63619646,189.23,189.17,9.63619646]
["bitfinex","SOLUSD",1735208617469,28.90905288,189.26,189.17,9.63619646]
["bitfinex","SOLUSD",1735208617671,9.63619646,189.24,189.17,9.63619646]
["bitfinex","SOLUSD",1735208619696,28.90905288,189.26,189.23,9.63619646]
["bitfinex","SOLUSD",1735208619877,28.90905288,189.26,189.25,9.63619646]
["bitfinex","SOLUSD",1735208623403,28.90905288,189.26,189.24,9.63619646]
["bitfinex","SOLUSD",1735208623769,28.90905288,189.26,189.25,9.63619646]
["bitfinex","SOLUSD",1735208623968,28.90905288,189.26,189.24,9.63619646]
["bitfinex","SOLUSD",1735208627503,28.90905288,189.26,189.23,9.63619646]
["bitfinex","SOLUSD",1735208630201,28.90905288,189.26,189.24,9.63619646]
["bitfinex","SOLUSD",1735208630792,11.23449646,189.32,189.25,9.63619646]
["bitfinex","SOLUSD",1735208631898,9.63619646,189.31,189.24,9.63619646]
["bitfinex","SOLUSD",1735208632402,9.63619646,189.3,189.23,9.63619646]
["bitfinex","SOLUSD",1735208632610,1.5983,189.32,189.19,2.38107165]
["bitfinex","SOLUSD",1735208632611,9.63619646,189.29,189.22,9.63619646]
["bitfinex","SOLUSD",1735208633301,9.63619646,189.3,189.23,9.63619646]
["bitfinex","SOLUSD",1735208633474,38.5812681,189.31,189.25,9.63619646]
["bitfinex","SOLUSD",1735208633678,28.94507164,189.31,189.25,9.63619646]
["bitfinex","SOLUSD",1735208633997,28.94507164,189.31,189.27,9.63619646]
["bitfinex","SOLUSD",1735208634298,9.63619646,189.33,189.27,9.63619646]
["bitfinex","SOLUSD",1735208634500,9.63619646,189.33,189.26,9.63619646]
["bitfinex","SOLUSD",1735208635998,9.63619646,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735208636295,9.63619646,189.28,189.21,0.79235968]
["bitfinex","SOLUSD",1735208636591,9.63619646,189.28,189.19,2.38095968]
["bitfinex","SOLUSD",1735208636777,9.63619646,189.26,189.19,2.38095968]
["bitfinex","SOLUSD",1735208636983,9.63619646,189.24,189.17,18.6832604]
["bitfinex","SOLUSD",1735208637386,9.63619646,189.25,189.18,9.63619646]
["bitfinex","SOLUSD",1735208637687,9.63619646,189.24,189.17,10.42883489]
["bitfinex","SOLUSD",1735208637989,9.63619646,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735208639181,9.63619646,189.25,189.18,9.76168646]
["bitfinex","SOLUSD",1735208643511,9.63619646,189.26,189.19,9.63619646]
["bitfinex","SOLUSD",1735208643879,5.99356501,189.31,189.2,10.55432662]
["bitfinex","SOLUSD",1735208644208,9.63619646,189.27,189.2,10.55432662]
["bitfinex","SOLUSD",1735208644610,9.63619646,189.28,189.21,9.63619646]
["bitfinex","SOLUSD",1735208645213,9.63619646,189.3,189.23,9.76168646]
["bitfinex","SOLUSD",1735208645882,9.63619646,189.3,189.24,9.63619646]
["bitfinex","SOLUSD",1735208646414,9.63619646,189.31,189.24,9.63619646]
["bitfinex","SOLUSD",1735208646586,9.63619646,189.32,189.25,9.63619646]
["bitfinex","SOLUSD",1735208647711,9.63619646,189.31,189.24,10.42862166]
["bitfinex","SOLUSD",1735208648008,9.63619646,189.32,189.25,33.53857046]
["bitfinex","SOLUSD",1735208648210,9.63619646,189.32,189.25,34.3309108]
["bitfinex","SOLUSD",1735208648911,28.94044939,189.35,189.3,9.63619646]
["bitfinex","SOLUSD",1735208649697,28.94044939,189.35,189.31,9.63619646]
["bitfinex","SOLUSD",1735208649889,28.94044939,189.35,189.3,9.63619646]
["bitfinex","SOLUSD",1735208650503,28.94044939,189.35,189.29,0.79221751]
["bitfinex","SOLUSD",1735208650504,28.94044939,189.35,189.32,9.63619646]
["bitfinex","SOLUSD",1735208651208,28.94044939,189.35,189.33,9.63619646]
["bitfinex","SOLUSD",1735208651396,32.7137,189.46,189.35,23.902374]
["bitfinex","SOLUSD",1735208651397,6.3224,189.46,189.35,23.902374]
["bitfinex","SOLUSD",1735208651603,9.63619646,189.43,189.36,9.63619646]
["bitfinex","SOLUSD",1735208652304,39.54110305,189.44,189.37,9.63619646]
["bitfinex","SOLUSD",1735208652705,29.90490659,189.44,189.39,9.63619646]
["bitfinex","SOLUSD",1735208652907,29.90490659,189.44,189.38,0.79189804]
["bitfinex","SOLUSD",1735208652908,9.63619646,189.42,189.38,0.79189804]
["bitfinex","SOLUSD",1735208653095,9.63619646,189.42,189.35,33.41308046]
["bitfinex","SOLUSD",1735208653417,9.63619646,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1735208653912,9.63619646,189.43,189.36,9.76168646]
["bitfinex","SOLUSD",1735208654092,9.63619646,189.43,189.36,10.55360369]
["bitfinex","SOLUSD",1735208654293,29.90490659,189.44,189.4,0.12549]
["bitfinex","SOLUSD",1735208654713,9.63619646,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735208655430,17.74166715,189.5,189.4,9.76168646]
["bitfinex","SOLUSD",1735208655734,9.63619646,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735208656420,9.63619646,189.44,189.38,29.63619646]
["bitfinex","SOLUSD",1735208656601,9.63619646,189.44,189.38,20.0]
["bitfinex","SOLUSD",1735208656921,9.63619646,189.44,189.38,9.63619646]
["bitfinex","SOLUSD",1735208657219,9.63619646,189.45,189.38,9.63619646]
["bitfinex","SOLUSD",1735208657602,9.63619646,189.44,189.37,0.12549]
["bitfinex","SOLUSD",1735208657801,9.63619646,189.44,189.37,9.76168646]
["bitfinex","SOLUSD",1735208658519,39.53707325,189.45,189.38,9.63619646]
["bitfinex","SOLUSD",1735208660317,17.74166715,189.5,189.4,0.12549]
["bitfinex","SOLUSD",1735208660507,9.63619646,189.51,189.44,9.63619646]
["bitfinex","SOLUSD",1735208660702,1.6409,189.53,189.44,9.63619646]
["bitfinex","SOLUSD",1735208660901,9.63619646,189.51,189.45,9.63619646]
["bitfinex","SOLUSD",1735208661095,9.63619646,189.51,189.44,30.42780627]
["bitfinex","SOLUSD",1735208661295,1.6409,189.53,189.44,30.42780627]
["bitfinex","SOLUSD",1735208661296,9.63619646,189.5,189.44,30.42780627]
["bitfinex","SOLUSD",1735208661495,9.63619646,189.5,189.44,20.79160981]
["bitfinex","SOLUSD",1735208661790,9.63619646,189.49,189.44,20.0]
["bitfinex","SOLUSD",1735208661993,9.63619646,189.5,189.44,29.63619646]
["bitfinex","SOLUSD",1735208662210,9.63619646,189.52,189.45,9.63619646]
["bitfinex","SOLUSD",1735208662418,9.63619646,189.5,189.44,29.63619646]
["bitfinex","SOLUSD",1735208663914,0.12549,189.59,189.44,29.63619646]
["bitfinex","SOLUSD",1735208664119,9.63619646,189.51,189.44,29.63619646]
["bitfinex","SOLUSD",1735208664434,9.63619646,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735208664602,9.63619646,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735208664910,20.0,189.56,189.45,0.12549]
["bitfinex","SOLUSD",1735208665113,9.63619646,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735208665620,9.63619646,189.48,189.44,20.0]
["bitfinex","SOLUSD",1735208665819,9.63619646,189.49,189.44,20.0]
["bitfinex","SOLUSD",1735208666926,9.63619646,189.48,189.44,20.0]
["bitfinex","SOLUSD",1735208667126,9.63619646,189.46,189.42,1.628]
["bitfinex","SOLUSD",1735208667423,9.63619646,189.47,189.43,0.12549]
["bitfinex","SOLUSD",1735208667618,38.54478584,189.54,189.43,0.12549]
["bitfinex","SOLUSD",1735208667824,9.63619646,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1735208669327,81.9,189.59,189.43,0.12549]
["bitfinex","SOLUSD",1735208669504,9.63619646,189.54,189.48,9.63619646]
["bitfinex","SOLUSD",1735208669910,1.5212,189.6,189.51,0.12549]
["bitfinex","SOLUSD",1735208670102,1.5212,189.6,189.47,20.0]
["bitfinex","SOLUSD",1735208670307,15.06861868,189.54,189.47,35.06861868]
["bitfinex","SOLUSD",1735208670517,15.06861868,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735208672405,15.06861868,189.51,189.44,35.06861868]
["bitfinex","SOLUSD",1735208672926,15.06861868,189.5,189.43,15.06861868]
["bitfinex","SOLUSD",1735208673431,15.06861868,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735208673935,15.06861868,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735208674236,15.06861868,189.48,189.42,2.41940345]
["bitfinex","SOLUSD",1735208674413,15.06861868,189.48,189.42,1.628]
["bitfinex","SOLUSD",1735208674620,15.06861868,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735208674829,33.9924,189.65,189.48,15.06861868]
["bitfinex","SOLUSD",1735208675132,15.06861868,189.57,189.5,15.06861868]
["bitfinex","SOLUSD",1735208680356,15.06861868,189.57,189.49,15.19410868]
["bitfinex","SOLUSD",1735208681817,15.06861868,189.5,189.42,1.628]
["bitfinex","SOLUSD",1735208682020,15.06861868,189.47,189.42,1.628]
["bitfinex","SOLUSD",1735208682945,15.06861868,189.48,189.42,1.628]
["bitfinex","SOLUSD",1735208683117,30.72757857,189.52,189.42,2.4196865]
["bitfinex","SOLUSD",1735208683118,15.06861868,189.49,189.42,2.4196865]
["bitfinex","SOLUSD",1735208686041,15.06861868,189.48,189.42,2.4196865]
["bitfinex","SOLUSD",1735208686219,15.06861868,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1735208686721,15.06861868,189.47,189.42,1.628]
["bitfinex","SOLUSD",1735208691746,15.06861868,189.48,189.42,1.628]
["bitfinex","SOLUSD",1735208692237,15.06861868,189.47,189.42,1.628]
["bitfinex","SOLUSD",1735208695739,15.06861868,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735208697921,15.06861868,189.54,189.42,0.12549]
["bitfinex","SOLUSD",1735208697922,13.1865,189.59,189.46,15.19410868]
["bitfinex","SOLUSD",1735208698129,9.64148372,189.55,189.49,9.64148372]
["bitfinex","SOLUSD",1735208698340,9.64148372,189.55,189.49,10.43286533]
["bitfinex","SOLUSD",1735208698655,9.64148372,189.56,189.49,10.43286533]
["bitfinex","SOLUSD",1735208699065,9.64148372,189.57,189.5,9.76697372]
["bitfinex","SOLUSD",1735208699221,9.64148372,189.57,189.5,0.12549]
["bitfinex","SOLUSD",1735208699539,13.1865,189.59,189.5,0.12549]
["bitfinex","SOLUSD",1735208699540,9.64148372,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735208700049,9.64148372,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735208700219,15.06434973,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735208700546,15.06434973,189.56,189.5,15.18983973]
["bitfinex","SOLUSD",1735208702952,15.06434973,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735208703342,15.06434973,189.54,189.5,0.12549]
["bitfinex","SOLUSD",1735208703542,44.74119429,189.63,189.53,15.06434973]
["bitfinex","SOLUSD",1735208703852,15.06434973,189.59,189.53,15.06434973]
["bitfinex","SOLUSD",1735208704145,15.06434973,189.6,189.54,35.18983973]
["bitfinex","SOLUSD",1735208704322,15.06434973,189.61,189.55,0.79110273]
["bitfinex","SOLUSD",1735208704526,31.55719429,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1735208704746,31.55719429,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1735208705138,15.06434973,189.62,189.58,0.12549]
["bitfinex","SOLUSD",1735208705337,46.62154402,189.63,189.56,15.18983973]
["bitfinex","SOLUSD",1735208705750,15.06434973,189.61,189.56,0.12549]
["bitfinex","SOLUSD",1735208706139,15.06434973,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735208707058,46.62154402,189.63,189.56,15.18983973]
["bitfinex","SOLUSD",1735208709374,15.06434973,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735208709703,15.06434973,189.6,189.56,0.12549]
["bitfinex","SOLUSD",1735208709839,15.06434973,189.61,189.56,20.12549]
["bitfinex","SOLUSD",1735208710276,15.06434973,189.62,189.56,20.12549]
["bitfinex","SOLUSD",1735208713065,31.55719429,189.63,189.54,20.0]
["bitfinex","SOLUSD",1735208713066,15.06434973,189.59,189.54,20.0]
["bitfinex","SOLUSD",1735208713259,15.06434973,189.59,189.55,20.0]
["bitfinex","SOLUSD",1735208713804,15.06434973,189.58,189.55,20.0]
["bitfinex","SOLUSD",1735208713996,15.06434973,189.59,189.52,15.85542815]
["bitfinex","SOLUSD",1735208714198,15.06434973,189.6,189.53,15.18983973]
["bitfinex","SOLUSD",1735208714368,15.06434973,189.6,189.55,0.12549]
["bitfinex","SOLUSD",1735208715695,15.06434973,189.59,189.55,20.0]
["bitfinex","SOLUSD",1735208716098,15.06434973,189.6,189.55,20.0]
["bitfinex","SOLUSD",1735208716299,31.55719429,189.63,189.55,20.0]
["bitfinex","SOLUSD",1735208716511,15.06434973,189.6,189.55,20.0]
["bitfinex","SOLUSD",1735208718702,15.06434973,189.59,189.55,20.0]
["bitfinex","SOLUSD",1735208720207,9.6378266,189.59,189.55,20.0]
["bitfinex","SOLUSD",1735208720517,31.55719429,189.63,189.55,20.0]
["bitfinex","SOLUSD",1735208720713,9.6378266,189.61,189.55,20.0]
["bitfinex","SOLUSD",1735208721495,9.6378266,189.61,189.54,20.79121319]
["bitfinex","SOLUSD",1735208722395,9.6378266,189.6,189.54,20.0]
["bitfinex","SOLUSD",1735208724600,9.6378266,189.62,189.55,0.79117741]
["bitfinex","SOLUSD",1735208724782,9.6378266,189.62,189.54,29.6378266]
["bitfinex","SOLUSD",1735208725297,9.6378266,189.62,189.55,0.12549]
["bitfinex","SOLUSD",1735208725695,9.6378266,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1735208726399,9.6378266,189.59,189.54,20.0]
["bitfinex","SOLUSD",1735208726587,9.6378266,189.58,189.54,20.0]
["bitfinex","SOLUSD",1735208726783,9.6378266,189.58,189.51,17.6120266]
["bitfinex","SOLUSD",1735208727186,9.6378266,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1735208727686,13.1844,189.62,189.52,0.12549]
["bitfinex","SOLUSD",1735208727889,20.0,189.67,189.54,0.12549]
["bitfinex","SOLUSD",1735208728204,9.6378266,189.62,189.55,9.7633166]
["bitfinex","SOLUSD",1735208729305,9.6378266,189.64,189.57,9.7633166]
["bitfinex","SOLUSD",1735208729509,9.6378266,189.64,189.58,10.42884691]
["bitfinex","SOLUSD",1735208729694,9.6378266,189.65,189.58,10.42884691]
["bitfinex","SOLUSD",1735208730312,9.6378266,189.66,189.59,9.7633166]
["bitfinex","SOLUSD",1735208730811,9.6378266,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735208734017,9.6378266,189.66,189.59,9.6378266]
["bitfinex","SOLUSD",1735208734222,9.6378266,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1735208734803,9.6378266,189.65,189.58,9.7633166]
["bitfinex","SOLUSD",1735208737529,32.05473298,189.7,189.61,20.0]
["bitfinex","SOLUSD",1735208737720,9.6378266,189.72,189.65,9.6378266]
["bitfinex","SOLUSD",1735208738725,22.8135266,189.75,189.67,9.6378266]
["bitfinex","SOLUSD",1735208739490,1.6251,189.78,189.68,9.7633166]
["bitfinex","SOLUSD",1735208739691,9.6378266,189.76,189.69,9.6378266]
["bitfinex","SOLUSD",1735208740087,9.6378266,189.76,189.68,9.7633166]
["bitfinex","SOLUSD",1735208740899,9.6378266,189.75,189.68,9.7633166]
["bitfinex","SOLUSD",1735208741100,9.6378266,189.74,189.67,11.1896266]
["bitfinex","SOLUSD",1735208741594,9.6378266,189.72,189.67,1.5518]
["bitfinex","SOLUSD",1735208741822,9.6378266,189.74,189.67,11.1896266]
["bitfinex","SOLUSD",1735208742137,9.6378266,189.73,189.67,1.5518]
["bitfinex","SOLUSD",1735208745834,13.1746,189.76,189.67,1.5518]
["bitfinex","SOLUSD",1735208746026,9.6378266,189.74,189.68,9.6378266]
["bitfinex","SOLUSD",1735208746229,9.6378266,189.73,189.67,11.1896266]
["bitfinex","SOLUSD",1735208746537,9.6378266,189.74,189.67,11.1896266]
["bitfinex","SOLUSD",1735208748333,41.67333784,189.78,189.72,0.12549]
["bitfinex","SOLUSD",1735208748498,9.6378266,189.77,189.72,0.91592118]
["bitfinex","SOLUSD",1735208748705,9.6378266,189.77,189.72,0.12549]
["bitfinex","SOLUSD",1735208749332,9.6378266,189.77,189.7,9.6378266]
["bitfinex","SOLUSD",1735208749534,9.6378266,189.77,189.71,0.12549]
["bitfinex","SOLUSD",1735208749844,32.03551124,189.78,189.71,9.7633166]
["bitfinex","SOLUSD",1735208750141,41.67333784,189.78,189.71,9.7633166]
["bitfinex","SOLUSD",1735208750309,32.03551124,189.78,189.71,9.7633166]
["bitfinex","SOLUSD",1735208750512,9.6378266,189.77,189.7,9.7633166]
["bitfinex","SOLUSD",1735208751056,9.6378266,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735208751265,9.6378266,189.74,189.69,20.0]
["bitfinex","SOLUSD",1735208751467,9.6378266,189.75,189.69,20.0]
["bitfinex","SOLUSD",1735208751760,9.6378266,189.76,189.69,29.6378266]
["bitfinex","SOLUSD",1735208752671,9.6378266,189.77,189.7,9.6378266]
["bitfinex","SOLUSD",1735208753032,9.6378266,189.76,189.69,30.42840069]
["bitfinex","SOLUSD",1735208753232,9.6378266,189.76,189.69,20.79057409]
["bitfinex","SOLUSD",1735208753431,9.6378266,189.75,189.69,20.79057409]
["bitfinex","SOLUSD",1735208753663,9.6378266,189.75,189.69,30.42840069]
["bitfinex","SOLUSD",1735208753863,9.6378266,189.76,189.69,30.42840069]
["bitfinex","SOLUSD",1735208758661,9.6378266,189.76,189.7,9.6378266]
["bitfinex","SOLUSD",1735208758960,9.6378266,189.76,189.69,30.42840069]
["bitfinex","SOLUSD",1735208760353,32.03551124,189.78,189.71,0.12549]
["bitfinex","SOLUSD",1735208760656,9.6378266,189.76,189.71,0.12549]
["bitfinex","SOLUSD",1735208760882,88.2989,189.83,189.71,0.12549]
["bitfinex","SOLUSD",1735208760883,5.8172376,189.86,189.76,20.0]
["bitfinex","SOLUSD",1735208761046,9.6378266,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735208763773,9.6378266,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1735208763942,9.6378266,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735208764141,9.6378266,189.81,189.75,0.79024568]
["bitfinex","SOLUSD",1735208764475,9.6378266,189.8,189.74,20.0]
["bitfinex","SOLUSD",1735208764980,9.6378266,189.81,189.74,29.6378266]
["bitfinex","SOLUSD",1735208765779,9.6378266,189.8,189.74,29.6378266]
["bitfinex","SOLUSD",1735208766291,9.6378266,189.82,189.75,9.6378266]
["bitfinex","SOLUSD",1735208766493,23.776884,189.85,189.75,9.6378266]
["bitfinex","SOLUSD",1735208766788,9.6378266,189.82,189.75,9.7633166]
["bitfinex","SOLUSD",1735208767090,9.6378266,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1735208769391,9.6378266,189.82,189.75,9.7633166]
["bitfinex","SOLUSD",1735208769698,32.02182942,189.89,189.79,20.0]
["bitfinex","SOLUSD",1735208769699,23.776884,189.88,189.79,20.0]
["bitfinex","SOLUSD",1735208769863,32.02182942,189.89,189.79,20.0]
["bitfinex","SOLUSD",1735208770061,9.6378266,189.85,189.8,20.0]
["bitfinex","SOLUSD",1735208771179,32.02182942,189.89,189.8,9.7633166]
["bitfinex","SOLUSD",1735208771386,9.6378266,189.86,189.8,9.7633166]
["bitfinex","SOLUSD",1735208771597,9.6378266,189.86,189.8,0.12549]
["bitfinex","SOLUSD",1735208772079,9.6378266,189.85,189.79,0.12549]
["bitfinex","SOLUSD",1735208772491,9.6378266,189.86,189.79,9.7633166]
["bitfinex","SOLUSD",1735208772884,9.6378266,189.86,189.81,0.12549]
["bitfinex","SOLUSD",1735208773390,5.84450183,189.95,189.82,0.79007847]
["bitfinex","SOLUSD",1735208773602,9.6378266,189.9,189.83,9.6378266]
["bitfinex","SOLUSD",1735208774317,9.6378266,189.91,189.84,10.55321981]
["bitfinex","SOLUSD",1735208774603,9.6378266,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735208774902,9.6378266,189.91,189.85,0.12549]
["bitfinex","SOLUSD",1735208775611,9.6378266,189.92,189.85,0.12549]
["bitfinex","SOLUSD",1735208776073,9.6378266,189.92,189.85,29.7633166]
["bitfinex","SOLUSD",1735208776476,9.6378266,189.93,189.87,0.12549]
["bitfinex","SOLUSD",1735208777198,9.6378266,189.94,189.87,9.7633166]
["bitfinex","SOLUSD",1735208778004,17.19898269,190.09,189.93,9.7633166]
["bitfinex","SOLUSD",1735208778204,9.6378266,190.03,189.96,9.6378266]
["bitfinex","SOLUSD",1735208778505,9.6378266,190.02,189.95,9.6378266]
["bitfinex","SOLUSD",1735208778687,9.6378266,190.02,189.97,0.12549]
["bitfinex","SOLUSD",1735208779206,1.6641,190.09,189.97,0.12549]
["bitfinex","SOLUSD",1735208779390,9.6378266,190.03,189.97,0.12549]
["bitfinex","SOLUSD",1735208780173,9.6378266,190.03,189.97,9.7633166]
["bitfinex","SOLUSD",1735208781409,9.6378266,190.05,189.98,9.6378266]
["bitfinex","SOLUSD",1735208781604,9.6378266,190.04,189.97,9.7633166]
["bitfinex","SOLUSD",1735208781929,13.148,190.15,190.03,0.12549]
["bitfinex","SOLUSD",1735208782208,1.6641,190.21,190.03,0.12549]
["bitfinex","SOLUSD",1735208782209,9.6378266,190.11,190.05,0.12549]
["bitfinex","SOLUSD",1735208782592,9.6378266,190.1,190.04,0.12549]
["bitfinex","SOLUSD",1735208782917,9.6378266,190.09,190.04,0.12549]
["bitfinex","SOLUSD",1735208783086,9.6378266,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735208783291,45.12588527,190.15,190.01,29.6378266]
["bitfinex","SOLUSD",1735208783502,9.6378266,190.08,190.02,9.6378266]
["bitfinex","SOLUSD",1735208783689,9.6378266,190.08,190.01,29.6378266]
["bitfinex","SOLUSD",1735208783886,9.6378266,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735208784105,9.6378266,190.05,189.98,18.60649305]
["bitfinex","SOLUSD",1735208784301,16.65245731,190.05,189.98,25.62112376]
["bitfinex","SOLUSD",1735208784877,16.65245731,189.99,189.92,8.1794]
["bitfinex","SOLUSD",1735208785223,16.65245731,189.96,189.92,8.1794]
["bitfinex","SOLUSD",1735208785384,16.65245731,189.96,189.92,1.5562]
["bitfinex","SOLUSD",1735208786991,16.65245731,189.97,189.92,1.5562]
["bitfinex","SOLUSD",1735208787381,16.65245731,189.98,189.92,1.5562]
["bitfinex","SOLUSD",1735208788109,16.65245731,189.97,189.92,1.5562]
["bitfinex","SOLUSD",1735208788636,16.65245731,190.01,189.94,16.77794731]
["bitfinex","SOLUSD",1735208789009,16.65245731,190.0,189.94,0.12549]
["bitfinex","SOLUSD",1735208789214,16.65245731,189.99,189.92,18.99829383]
["bitfinex","SOLUSD",1735208790347,20.0,190.04,189.92,18.99829383]
["bitfinex","SOLUSD",1735208790516,16.65245731,190.0,189.93,16.65245731]
["bitfinex","SOLUSD",1735208791349,23.776884,190.06,189.93,16.65245731]
["bitfinex","SOLUSD",1735208791350,16.65245731,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735208792241,16.65245731,190.0,189.93,16.77794731]
["bitfinex","SOLUSD",1735208792546,23.776884,190.04,189.93,16.77794731]
["bitfinex","SOLUSD",1735208792757,16.65245731,190.0,189.93,16.77794731]
["bitfinex","SOLUSD",1735208793243,13.1551,190.05,189.95,0.12549]
["bitfinex","SOLUSD",1735208793543,13.1551,190.05,189.95,16.77794731]
["bitfinex","SOLUSD",1735208793544,16.65245731,190.02,189.95,16.77794731]
["bitfinex","SOLUSD",1735208793749,16.65245731,190.01,189.95,0.12549]
["bitfinex","SOLUSD",1735208794429,16.65245731,190.0,189.95,0.12549]
["bitfinex","SOLUSD",1735208795951,13.1551,190.05,189.95,0.12549]
["bitfinex","SOLUSD",1735208796113,16.65245731,190.0,189.95,0.12549]
["bitfinex","SOLUSD",1735208797348,16.65245731,189.99,189.95,0.12549]
["bitfinex","SOLUSD",1735208797716,16.65245731,189.99,189.93,16.65245731]
["bitfinex","SOLUSD",1735208798048,16.65245731,189.97,189.92,1.5562]
["bitfinex","SOLUSD",1735208798448,16.65245731,189.95,189.92,1.5562]
["bitfinex","SOLUSD",1735208798652,16.65245731,189.96,189.92,1.5562]
["bitfinex","SOLUSD",1735208800557,13.1566,190.02,189.88,6.6232]
["bitfinex","SOLUSD",1735208800558,16.65245731,189.93,189.88,6.6232]
["bitfinex","SOLUSD",1735208800763,18.17445731,190.0,189.87,18.25865731]
["bitfinex","SOLUSD",1735208800764,16.65245731,189.92,189.87,1.6062]
["bitfinex","SOLUSD",1735208801053,16.65245731,189.88,189.82,18.25865731]
["bitfinex","SOLUSD",1735208801440,16.65245731,189.87,189.82,1.6062]
["bitfinex","SOLUSD",1735208801956,16.65245731,189.86,189.82,1.6062]
["bitfinex","SOLUSD",1735208804165,13.1642,189.91,189.82,18.25865731]
["bitfinex","SOLUSD",1735208804467,16.65245731,189.88,189.82,1.6062]
["bitfinex","SOLUSD",1735208804626,16.65245731,189.87,189.82,1.6062]
["bitfinex","SOLUSD",1735208804955,16.65245731,189.86,189.82,1.6062]
["bitfinex","SOLUSD",1735208806626,16.65245731,189.86,189.8,6.4411]
["bitfinex","SOLUSD",1735208807225,13.1642,189.91,189.8,6.4411]
["bitfinex","SOLUSD",1735208807226,16.65245731,189.84,189.8,6.4411]
["bitfinex","SOLUSD",1735208807543,16.65245731,189.84,189.78,1.6219]
["bitfinex","SOLUSD",1735208807746,16.65245731,189.84,189.78,21.6219]
["bitfinex","SOLUSD",1735208808034,16.65245731,189.83,189.78,1.6219]
["bitfinex","SOLUSD",1735208808426,16.65245731,189.82,189.78,1.6219]
["bitfinex","SOLUSD",1735208808667,16.65245731,189.81,189.78,1.6219]
["bitfinex","SOLUSD",1735208809263,16.65245731,189.8,189.75,6.4819]
["bitfinex","SOLUSD",1735208809467,16.65245731,189.9,189.74,1.6219]
["bitfinex","SOLUSD",1735208809468,16.65245731,189.79,189.74,1.6219]
["bitfinex","SOLUSD",1735208809631,16.65245731,189.75,189.71,6.4819]
["bitfinex","SOLUSD",1735208810769,16.65245731,189.75,189.7,1.6219]
["bitfinex","SOLUSD",1735208810932,1.6597,189.83,189.7,18.27435731]
["bitfinex","SOLUSD",1735208810933,16.65245731,189.76,189.7,18.27435731]
["bitfinex","SOLUSD",1735208811262,16.65245731,189.76,189.7,1.6219]
["bitfinex","SOLUSD",1735208813264,16.65245731,189.78,189.71,16.77794731]
["bitfinex","SOLUSD",1735208813438,16.65245731,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1735208813643,16.65245731,189.8,189.73,16.77794731]
["bitfinex","SOLUSD",1735208813856,16.65245731,189.8,189.74,17.44280288]
["bitfinex","SOLUSD",1735208814433,16.65245731,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1735208814652,16.65245731,189.84,189.78,16.65245731]
["bitfinex","SOLUSD",1735208815441,16.65245731,189.84,189.77,16.77794731]
["bitfinex","SOLUSD",1735208815947,16.65245731,189.84,189.8,20.0]
["bitfinex","SOLUSD",1735208817561,16.65245731,189.84,189.76,0.7902233]
["bitfinex","SOLUSD",1735208817562,16.65245731,189.81,189.75,6.4819]
["bitfinex","SOLUSD",1735208817761,16.65245731,189.8,189.75,6.4819]
["bitfinex","SOLUSD",1735208819637,16.65245731,189.79,189.75,6.4819]
["bitfinex","SOLUSD",1735208819846,16.65245731,189.79,189.7,1.6219]
["bitfinex","SOLUSD",1735208819847,16.65245731,189.77,189.7,24.30725731]
["bitfinex","SOLUSD",1735208820058,16.65245731,189.76,189.7,24.30725731]
["bitfinex","SOLUSD",1735208820374,16.65245731,189.76,189.71,0.12549]
["bitfinex","SOLUSD",1735208822352,16.65245731,189.76,189.7,7.6548]
["bitfinex","SOLUSD",1735208822560,16.65245731,189.74,189.7,1.6219]
["bitfinex","SOLUSD",1735208822864,16.65245731,189.73,189.66,23.85094992]
["bitfinex","SOLUSD",1735208823467,48.68211497,189.8,189.66,23.85094992]
["bitfinex","SOLUSD",1735208823468,16.65245731,189.71,189.66,6.4079]
["bitfinex","SOLUSD",1735208823647,16.65245731,189.7,189.66,6.4079]
["bitfinex","SOLUSD",1735208823965,16.65245731,189.7,189.65,1.5831]
["bitfinex","SOLUSD",1735208825182,16.65245731,189.69,189.65,1.5831]
["bitfinex","SOLUSD",1735208825347,16.65245731,189.69,189.62,23.85101701]
["bitfinex","SOLUSD",1735208825543,16.65245731,189.67,189.62,6.4079]
["bitfinex","SOLUSD",1735208825741,32.04111568,189.73,189.59,18.23555731]
["bitfinex","SOLUSD",1735208825742,16.65245731,189.65,189.59,18.23555731]
["bitfinex","SOLUSD",1735208825942,16.65245731,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735208826766,16.65245731,189.67,189.6,16.77794731]
["bitfinex","SOLUSD",1735208827150,32.04111568,189.73,189.63,0.12549]
["bitfinex","SOLUSD",1735208827357,16.65245731,189.7,189.63,16.77794731]
["bitfinex","SOLUSD",1735208828055,16.65245731,189.7,189.64,17.44325132]
["bitfinex","SOLUSD",1735208828257,16.65245731,189.7,189.64,16.65245731]
["bitfinex","SOLUSD",1735208828768,16.65245731,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1735208829273,16.65245731,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1735208829566,16.65245731,189.68,189.62,16.65245731]
["bitfinex","SOLUSD",1735208829774,16.65245731,189.67,189.61,20.0]
["bitfinex","SOLUSD",1735208832772,16.65245731,189.64,189.59,1.5831]
["bitfinex","SOLUSD",1735208836879,16.65245731,189.65,189.59,18.23555731]
["bitfinex","SOLUSD",1735208837183,16.65245731,189.66,189.59,18.23555731]
["bitfinex","SOLUSD",1735208837690,16.65245731,189.66,189.6,16.65245731]
["bitfinex","SOLUSD",1735208838085,16.65245731,189.66,189.59,18.23555731]
["bitfinex","SOLUSD",1735208839783,16.65245731,189.68,189.62,16.65245731]
["bitfinex","SOLUSD",1735208842401,32.04111568,189.73,189.63,16.65245731]
["bitfinex","SOLUSD",1735208842678,16.65245731,189.71,189.64,17.44324102]
["bitfinex","SOLUSD",1735208848467,16.65245731,189.7,189.63,16.65245731]
["bitfinex","SOLUSD",1735208848666,16.65245731,189.66,189.6,16.65245731]
["bitfinex","SOLUSD",1735208848983,16.65245731,189.62,189.59,1.5831]
["bitfinex","SOLUSD",1735208849362,16.65245731,189.63,189.59,1.5831]
["bitfinex","SOLUSD",1735208849994,16.65245731,189.64,189.59,1.5831]
["bitfinex","SOLUSD",1735208850196,16.65245731,189.65,189.6,0.12549]
["bitfinex","SOLUSD",1735208850996,16.65245731,189.69,189.62,16.65245731]
["bitfinex","SOLUSD",1735208851191,16.65245731,189.67,189.61,16.65245731]
["bitfinex","SOLUSD",1735208851493,16.65245731,189.67,189.61,20.0]
["bitfinex","SOLUSD",1735208851696,16.65245731,189.67,189.6,16.77794731]
["bitfinex","SOLUSD",1735208852301,16.65245731,189.67,189.61,20.0]
["bitfinex","SOLUSD",1735208852477,16.65245731,189.67,189.6,16.77794731]
["bitfinex","SOLUSD",1735208853063,16.65245731,189.67,189.59,1.5831]
["bitfinex","SOLUSD",1735208853064,16.65245731,189.66,189.59,18.23555731]
["bitfinex","SOLUSD",1735208856080,16.65245731,189.67,189.59,18.23555731]
["bitfinex","SOLUSD",1735208858099,16.65245731,189.67,189.61,20.0]
["bitfinex","SOLUSD",1735208858398,16.65245731,189.67,189.6,16.65245731]
["bitfinex","SOLUSD",1735208860490,16.65245731,189.68,189.6,16.65245731]
["bitfinex","SOLUSD",1735208861698,16.65245731,189.67,189.59,18.23555731]
["bitfinex","SOLUSD",1735208864205,9.63019671,189.68,189.6,9.63019671]
["bitfinex","SOLUSD",1735208867214,32.04111568,189.73,189.63,9.63019671]
["bitfinex","SOLUSD",1735208867429,9.63019671,189.72,189.63,9.63019671]
["bitfinex","SOLUSD",1735208868002,9.63019671,189.71,189.63,9.63019671]
["bitfinex","SOLUSD",1735208868410,23.776884,189.72,189.63,9.63019671]
["bitfinex","SOLUSD",1735208868712,23.776884,189.72,189.61,20.0]
["bitfinex","SOLUSD",1735208868713,9.63019671,189.71,189.64,9.63019671]
["bitfinex","SOLUSD",1735208870614,32.04111568,189.73,189.66,9.63019671]
["bitfinex","SOLUSD",1735208870913,41.67131239,189.73,189.66,9.63019671]
["bitfinex","SOLUSD",1735208871109,32.04111568,189.73,189.66,9.63019671]
["bitfinex","SOLUSD",1735208872208,32.04111568,189.73,189.67,9.63019671]
["bitfinex","SOLUSD",1735208872886,32.04111568,189.73,189.65,0.79072375]
["bitfinex","SOLUSD",1735208873080,9.63019671,189.71,189.65,9.63019671]
["bitfinex","SOLUSD",1735208873280,9.63019671,189.72,189.65,9.63019671]
["bitfinex","SOLUSD",1735208876502,9.63019671,189.71,189.64,9.63019671]
["bitfinex","SOLUSD",1735208878219,9.63019671,189.72,189.64,9.63019671]
["bitfinex","SOLUSD",1735208880523,9.63019671,189.7,189.62,29.63019671]
["bitfinex","SOLUSD",1735208882122,9.63019671,189.69,189.62,29.63019671]
["bitfinex","SOLUSD",1735208882791,9.63019671,189.7,189.62,29.63019671]
["bitfinex","SOLUSD",1735208884026,9.63019671,189.7,189.63,9.63019671]
["bitfinex","SOLUSD",1735208884520,23.776884,189.72,189.63,9.63019671]
["bitfinex","SOLUSD",1735208884825,45.21771568,189.73,189.63,9.63019671]
["bitfinex","SOLUSD",1735208884826,32.04111568,189.73,189.67,9.63019671]
["bitfinex","SOLUSD",1735208885022,32.04111568,189.73,189.68,9.63019671]
["bitfinex","SOLUSD",1735208885204,41.67131239,189.73,189.64,0.79089007]
["bitfinex","SOLUSD",1735208885410,9.63019671,189.69,189.62,20.0]
["bitfinex","SOLUSD",1735208885602,9.63019671,189.69,189.62,29.63019671]
["bitfinex","SOLUSD",1735208885804,9.63019671,189.71,189.64,9.63019671]
["bitfinex","SOLUSD",1735208886002,1.5406,189.75,189.62,20.0]
["bitfinex","SOLUSD",1735208886003,1.5406,189.75,189.68,9.63019671]
["bitfinex","SOLUSD",1735208886204,9.63019671,189.74,189.68,9.63019671]
["bitfinex","SOLUSD",1735208887137,9.63019671,189.73,189.66,9.63019671]
["bitfinex","SOLUSD",1735208887618,9.63019671,189.74,189.67,9.63019671]
["bitfinex","SOLUSD",1735208888934,9.63019671,189.74,189.66,9.63019671]
["bitfinex","SOLUSD",1735208889237,9.63019671,189.74,189.66,29.63019671]
["bitfinex","SOLUSD",1735208889439,9.63019671,189.74,189.66,20.0]
["bitfinex","SOLUSD",1735208889628,9.63019671,189.72,189.65,9.63019671]
["bitfinex","SOLUSD",1735208889826,9.63019671,189.73,189.65,9.63019671]
["bitfinex","SOLUSD",1735208890128,9.63019671,189.73,189.66,9.63019671]
["bitfinex","SOLUSD",1735208891309,11.17079671,189.75,189.68,9.63019671]
["bitfinex","SOLUSD",1735208891630,9.63019671,189.74,189.66,29.63019671]
["bitfinex","SOLUSD",1735208891939,9.63019671,189.73,189.66,29.63019671]
["bitfinex","SOLUSD",1735208892312,9.63019671,189.72,189.65,29.63019671]
["bitfinex","SOLUSD",1735208892521,9.63019671,189.71,189.64,29.63019671]
["bitfinex","SOLUSD",1735208892718,23.776884,189.74,189.64,29.63019671]
["bitfinex","SOLUSD",1735208892918,9.63019671,189.72,189.64,29.63019671]
["bitfinex","SOLUSD",1735208893124,1.5406,189.75,189.69,9.63019671]
["bitfinex","SOLUSD",1735208893429,11.17079671,189.75,189.68,9.63019671]
["bitfinex","SOLUSD",1735208893635,9.63019671,189.73,189.65,20.12549]
["bitfinex","SOLUSD",1735208893840,9.63019671,189.73,189.66,9.63019671]
["bitfinex","SOLUSD",1735208894823,9.63019671,189.72,189.65,9.75568671]
["bitfinex","SOLUSD",1735208895009,9.63019671,189.73,189.65,9.75568671]
["bitfinex","SOLUSD",1735208895231,9.63019671,189.73,189.66,9.63019671]
["bitfinex","SOLUSD",1735208895953,1.5406,189.75,189.7,9.63019671]
["bitfinex","SOLUSD",1735208896235,9.63019671,189.74,189.68,9.63019671]
["bitfinex","SOLUSD",1735208896439,9.63019671,189.72,189.66,20.0]
["bitfinex","SOLUSD",1735208896626,9.63019671,189.71,189.64,9.63019671]
["bitfinex","SOLUSD",1735208896948,9.63019671,189.65,189.62,8.24241106]
["bitfinex","SOLUSD",1735208897233,9.63019671,189.66,189.6,8.24241106]
["bitfinex","SOLUSD",1735208897744,23.776884,189.69,189.61,9.63019671]
["bitfinex","SOLUSD",1735208897925,9.63019671,189.69,189.63,9.63019671]
["bitfinex","SOLUSD",1735208898314,9.63019671,189.71,189.64,9.63019671]
["bitfinex","SOLUSD",1735208900632,9.63019671,189.7,189.66,20.0]
["bitfinex","SOLUSD",1735208901557,8.1072,189.75,189.66,20.0]
["bitfinex","SOLUSD",1735208901864,9.63019671,189.71,189.66,20.0]
["bitfinex","SOLUSD",1735208903061,9.63019671,189.7,189.66,20.0]
["bitfinex","SOLUSD",1735208903263,9.63019671,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735208903629,9.63019671,189.7,189.65,20.0]
["bitfinex","SOLUSD",1735208904044,9.63019671,189.72,189.65,20.0]
["bitfinex","SOLUSD",1735208905041,8.1072,189.75,189.66,0.12549]
["bitfinex","SOLUSD",1735208905243,9.63019671,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1735208906358,9.63019671,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1735208906840,9.63019671,189.71,189.66,20.12549]
["bitfinex","SOLUSD",1735208907555,9.63019671,189.72,189.65,20.12549]
["bitfinex","SOLUSD",1735208908937,9.63019671,189.71,189.66,20.0]
["bitfinex","SOLUSD",1735208909858,9.63019671,189.68,189.65,20.0]
["bitfinex","SOLUSD",1735208910067,9.63019671,189.68,189.64,20.0]
["bitfinex","SOLUSD",1735208910365,9.63019671,189.68,189.63,21.5278]
["bitfinex","SOLUSD",1735208910750,9.63019671,189.64,189.58,9.86811106]
["bitfinex","SOLUSD",1735208911065,9.63019671,189.63,189.58,9.86811106]
["bitfinex","SOLUSD",1735208911571,9.63019671,189.63,189.58,1.6257]
["bitfinex","SOLUSD",1735208913362,9.63019671,189.63,189.6,20.0]
["bitfinex","SOLUSD",1735208913566,9.63019671,189.63,189.55,10.37736017]
["bitfinex","SOLUSD",1735208913567,9.63019671,189.62,189.55,8.24241106]
["bitfinex","SOLUSD",1735208913755,9.63019671,189.58,189.55,8.24241106]
["bitfinex","SOLUSD",1735208914140,9.63019671,189.58,189.53,9.86811106]
["bitfinex","SOLUSD",1735208914468,9.63019671,189.59,189.53,9.86811106]
["bitfinex","SOLUSD",1735208914965,9.63019671,189.59,189.53,1.6257]
["bitfinex","SOLUSD",1735208915270,9.63019671,189.59,189.55,20.0]
["bitfinex","SOLUSD",1735208915967,38.52078684,189.63,189.51,9.63019671]
["bitfinex","SOLUSD",1735208916173,9.63019671,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735208916347,9.63019671,189.57,189.51,9.63019671]
["bitfinex","SOLUSD",1735208917471,9.63019671,189.57,189.54,20.0]
["bitfinex","SOLUSD",1735208918165,9.63019671,189.55,189.51,20.0]
["bitfinex","SOLUSD",1735208918469,1.5915,189.6,189.51,20.0]
["bitfinex","SOLUSD",1735208918470,9.63019671,189.54,189.51,20.0]
["bitfinex","SOLUSD",1735208919651,9.63019671,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735208919864,9.63019671,189.54,189.5,20.0]
["bitfinex","SOLUSD",1735208921165,9.63019671,189.53,189.49,20.0]
["bitfinex","SOLUSD",1735208921369,7.9844,189.6,189.49,20.0]
["bitfinex","SOLUSD",1735208921541,9.63019671,189.53,189.49,20.0]
["bitfinex","SOLUSD",1735208923570,9.63019671,189.52,189.47,20.0]
["bitfinex","SOLUSD",1735208923872,9.63019671,189.52,189.48,20.0]
["bitfinex","SOLUSD",1735208924072,9.63019671,189.53,189.48,20.0]
["bitfinex","SOLUSD",1735208924378,9.63019671,189.53,189.49,20.0]
["bitfinex","SOLUSD",1735208925574,9.63019671,189.52,189.49,20.0]
["bitfinex","SOLUSD",1735208927977,9.63019671,189.52,189.47,20.0]
["bitfinex","SOLUSD",1735208928470,9.63019671,189.52,189.48,20.0]
["bitfinex","SOLUSD",1735208929077,9.63019671,189.51,189.48,20.0]
["bitfinex","SOLUSD",1735208930773,9.63019671,189.5,189.46,20.0]
["bitfinex","SOLUSD",1735208931074,9.63019671,189.48,189.46,20.0]
["bitfinex","SOLUSD",1735208931283,9.63019671,189.47,189.4,30.62476843]
["bitfinex","SOLUSD",1735208931485,9.63019671,189.46,189.4,14.7697]
["bitfinex","SOLUSD",1735208931651,9.63019671,189.45,189.4,14.7697]
["bitfinex","SOLUSD",1735208932264,9.63019671,189.45,189.4,13.1994]
["bitfinex","SOLUSD",1735208932680,9.63019671,189.45,189.43,20.0]
["bitfinex","SOLUSD",1735208937182,23.776884,189.52,189.43,20.0]
["bitfinex","SOLUSD",1735208937384,9.63019671,189.45,189.43,20.0]
["bitfinex","SOLUSD",1735208942525,9.63019671,189.46,189.43,20.0]
["bitfinex","SOLUSD",1735208942691,7.5187,189.53,189.43,20.0]
["bitfinex","SOLUSD",1735208942988,9.63019671,189.48,189.43,20.0]
["bitfinex","SOLUSD",1735208943288,9.63019671,189.47,189.43,20.0]
["bitfinex","SOLUSD",1735208944895,9.63019671,189.46,189.43,20.0]
["bitfinex","SOLUSD",1735208945765,32.07633494,189.51,189.43,20.0]
["bitfinex","SOLUSD",1735208945996,9.63019671,189.48,189.43,20.0]
["bitfinex","SOLUSD",1735208950610,9.63019671,189.47,189.43,20.0]
["bitfinex","SOLUSD",1735208950807,9.63019671,189.46,189.43,20.0]
["bitfinex","SOLUSD",1735208954001,9.63019671,189.47,189.43,20.0]
["bitfinex","SOLUSD",1735208958301,9.63019671,189.46,189.43,20.0]
["bitfinex","SOLUSD",1735208959311,32.07633494,189.51,189.43,20.0]
["bitfinex","SOLUSD",1735208959601,32.07633494,189.51,189.47,9.63019671]
["bitfinex","SOLUSD",1735208959978,32.07633494,189.51,189.46,9.63019671]
["bitfinex","SOLUSD",1735208962801,32.07633494,189.51,189.48,20.0]
["bitfinex","SOLUSD",1735208963892,41.70653165,189.51,189.48,20.0]
["bitfinex","SOLUSD",1735208964701,7.8725,189.58,189.48,9.63019671]
["bitfinex","SOLUSD",1735208964877,9.63019671,189.54,189.48,9.63019671]
["bitfinex","SOLUSD",1735208965285,9.63019671,189.54,189.47,22.82469671]
["bitfinex","SOLUSD",1735208965780,9.63019671,189.53,189.47,22.82469671]
["bitfinex","SOLUSD",1735208967306,32.06686621,189.56,189.47,22.82469671]
["bitfinex","SOLUSD",1735208967307,9.63019671,189.52,189.47,13.1945]
["bitfinex","SOLUSD",1735208967603,9.63019671,189.5,189.47,20.0]
["bitfinex","SOLUSD",1735208969003,9.63019671,189.51,189.47,20.0]
["bitfinex","SOLUSD",1735208969206,9.63019671,189.51,189.48,20.0]
["bitfinex","SOLUSD",1735208970515,9.63019671,189.5,189.47,20.0]
["bitfinex","SOLUSD",1735208970672,9.63019671,189.49,189.44,13.1965]
["bitfinex","SOLUSD",1735208970977,9.63019671,189.48,189.44,13.1965]
["bitfinex","SOLUSD",1735208971898,9.63019671,189.48,189.45,20.0]
["bitfinex","SOLUSD",1735208972200,9.63019671,189.47,189.43,1.655]
["bitfinex","SOLUSD",1735208974301,9.63019671,189.48,189.43,1.655]
["bitfinex","SOLUSD",1735208980595,9.63019671,189.48,189.42,9.63019671]
["bitfinex","SOLUSD",1735208981009,81.9,189.56,189.45,20.12549]
["bitfinex","SOLUSD",1735208981183,7.8725,189.58,189.47,29.63019671]
["bitfinex","SOLUSD",1735208981391,9.63019671,189.53,189.47,29.63019671]
["bitfinex","SOLUSD",1735208982526,9.63019671,189.53,189.47,20.0]
["bitfinex","SOLUSD",1735208982812,9.63019671,189.52,189.47,20.0]
["bitfinex","SOLUSD",1735208984320,9.63019671,189.53,189.47,20.0]
["bitfinex","SOLUSD",1735208984719,9.63019671,189.53,189.47,29.63019671]
["bitfinex","SOLUSD",1735208986994,9.63019671,189.53,189.47,20.0]
["bitfinex","SOLUSD",1735208991619,9.63019671,189.52,189.47,20.0]
["bitfinex","SOLUSD",1735208994725,9.63019671,189.51,189.47,20.0]
["bitfinex","SOLUSD",1735208995828,9.63019671,189.49,189.44,20.0]
["bitfinex","SOLUSD",1735208996122,9.63019671,189.48,189.46,20.0]
["bitfinex","SOLUSD",1735208996814,9.63019671,189.49,189.43,13.1974]
["bitfinex","SOLUSD",1735208998050,9.63019671,189.48,189.43,13.1974]
["bitfinex","SOLUSD",1735209001425,9.63019671,189.46,189.4,13.9908106]
["bitfinex","SOLUSD",1735209001628,9.63019671,189.45,189.43,20.0]
["bitfinex","SOLUSD",1735209002554,9.63019671,189.46,189.43,20.0]
["bitfinex","SOLUSD",1735209003310,9.63019671,189.46,189.4,13.1992]
["bitfinex","SOLUSD",1735209003511,9.63019671,189.46,189.4,22.82939671]
["bitfinex","SOLUSD",1735209003915,9.63019671,189.45,189.4,13.1992]
["bitfinex","SOLUSD",1735209007434,9.63019671,189.46,189.4,22.82939671]
["bitfinex","SOLUSD",1735209007730,9.63019671,189.47,189.41,9.63019671]
["bitfinex","SOLUSD",1735209007931,1.6577,189.51,189.43,9.63019671]
["bitfinex","SOLUSD",1735209008109,9.63019671,189.51,189.45,9.63019671]
["bitfinex","SOLUSD",1735209008429,9.63019671,189.5,189.45,20.0]
["bitfinex","SOLUSD",1735209008617,9.63019671,189.5,189.44,9.63019671]
["bitfinex","SOLUSD",1735209011039,9.63019671,189.5,189.45,20.0]
["bitfinex","SOLUSD",1735209011245,9.63019671,189.5,189.43,9.63019671]
["bitfinex","SOLUSD",1735209011536,9.63019671,189.53,189.47,9.75568671]
["bitfinex","SOLUSD",1735209012541,9.63019671,189.53,189.46,9.63019671]
["bitfinex","SOLUSD",1735209012743,9.63019671,189.52,189.48,20.0]
["bitfinex","SOLUSD",1735209013839,9.63019671,189.53,189.47,20.0]
["bitfinex","SOLUSD",1735209014048,9.63019671,189.52,189.47,20.0]
["bitfinex","SOLUSD",1735209014226,9.63019671,189.51,189.47,20.0]
["bitfinex","SOLUSD",1735209014552,9.63019671,189.52,189.48,20.0]
["bitfinex","SOLUSD",1735209014751,9.63019671,189.51,189.48,20.0]
["bitfinex","SOLUSD",1735209015145,9.63019671,189.52,189.48,20.0]
["bitfinex","SOLUSD",1735209015956,9.63019671,189.53,189.47,20.0]
["bitfinex","SOLUSD",1735209016357,9.63019671,189.54,189.47,29.63019671]
["bitfinex","SOLUSD",1735209017535,32.06864882,189.57,189.51,29.63019671]
["bitfinex","SOLUSD",1735209017742,32.06864882,189.57,189.52,9.63019671]
["bitfinex","SOLUSD",1735209018063,32.06864882,189.57,189.53,9.75568671]
["bitfinex","SOLUSD",1735209019333,32.06864882,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1735209020028,1.6388,189.63,189.55,29.63019671]
["bitfinex","SOLUSD",1735209020252,9.63019671,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735209020429,9.63019671,189.64,189.57,9.75568671]
["bitfinex","SOLUSD",1735209021557,9.63019671,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735209022128,9.63019671,189.61,189.57,20.0]
["bitfinex","SOLUSD",1735209022329,9.63019671,189.59,189.53,0.7912108]
["bitfinex","SOLUSD",1735209022538,9.63019671,189.58,189.55,20.0]
["bitfinex","SOLUSD",1735209022855,9.63019671,189.58,189.52,1.5885]
["bitfinex","SOLUSD",1735209023039,9.63019671,189.56,189.5,6.1388]
["bitfinex","SOLUSD",1735209023631,9.63019671,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735209024559,1.6388,189.62,189.54,20.0]
["bitfinex","SOLUSD",1735209024761,9.63019671,189.61,189.56,20.0]
["bitfinex","SOLUSD",1735209024934,32.051837,189.65,189.55,10.42135253]
["bitfinex","SOLUSD",1735209024935,9.63019671,189.62,189.55,10.42135253]
["bitfinex","SOLUSD",1735209025133,9.63019671,189.63,189.56,9.63019671]
["bitfinex","SOLUSD",1735209025968,9.63019671,189.62,189.55,10.42135253]
["bitfinex","SOLUSD",1735209027443,9.63019671,189.61,189.57,20.0]
["bitfinex","SOLUSD",1735209028962,9.63019671,189.6,189.56,20.0]
["bitfinex","SOLUSD",1735209029139,9.63019671,189.61,189.56,20.0]
["bitfinex","SOLUSD",1735209029340,9.63019671,189.61,189.57,20.0]
["bitfinex","SOLUSD",1735209030177,32.051837,189.65,189.56,9.63019671]
["bitfinex","SOLUSD",1735209030356,9.63019671,189.63,189.56,29.63019671]
["bitfinex","SOLUSD",1735209030558,9.63019671,189.6,189.56,20.0]
["bitfinex","SOLUSD",1735209031256,9.63019671,189.6,189.54,1.5885]
["bitfinex","SOLUSD",1735209031566,9.63019671,189.58,189.54,20.0]
["bitfinex","SOLUSD",1735209033554,9.63019671,189.58,189.53,20.0]
["bitfinex","SOLUSD",1735209034377,9.63019671,189.58,189.54,20.0]
["bitfinex","SOLUSD",1735209034667,9.63019671,189.55,189.46,20.41443831]
["bitfinex","SOLUSD",1735209034850,9.63019671,189.51,189.46,6.4282]
["bitfinex","SOLUSD",1735209035045,9.63019671,189.5,189.45,1.5865]
["bitfinex","SOLUSD",1735209035252,9.63019671,189.48,189.41,15.46220766]
["bitfinex","SOLUSD",1735209035455,9.63019671,189.48,189.41,24.30080777]
["bitfinex","SOLUSD",1735209035673,9.63019671,189.46,189.41,8.24241106]
["bitfinex","SOLUSD",1735209035875,9.63019671,189.46,189.4,1.5865]
["bitfinex","SOLUSD",1735209036160,9.63019671,189.45,189.4,1.5865]
["bitfinex","SOLUSD",1735209036774,9.63019671,189.45,189.39,9.63019671]
["bitfinex","SOLUSD",1735209037454,9.63019671,189.44,189.39,20.0]
["bitfinex","SOLUSD",1735209037661,9.63019671,189.43,189.39,20.0]
["bitfinex","SOLUSD",1735209037861,9.63019671,189.43,189.4,20.0]
["bitfinex","SOLUSD",1735209038173,9.63019671,189.41,189.35,1.5865]
["bitfinex","SOLUSD",1735209038374,9.63019671,189.41,189.35,11.21669671]
["bitfinex","SOLUSD",1735209039273,9.63019671,189.42,189.36,9.63019671]
["bitfinex","SOLUSD",1735209040975,9.63019671,189.42,189.35,31.21669671]
["bitfinex","SOLUSD",1735209041462,9.63019671,189.41,189.35,31.21669671]
["bitfinex","SOLUSD",1735209041663,9.63019671,189.4,189.35,20.0]
["bitfinex","SOLUSD",1735209041962,9.63019671,189.39,189.35,20.0]
["bitfinex","SOLUSD",1735209042477,9.63019671,189.4,189.35,20.0]
["bitfinex","SOLUSD",1735209042872,32.08254187,189.47,189.36,9.63019671]
["bitfinex","SOLUSD",1735209043081,9.63019671,189.42,189.36,9.63019671]
["bitfinex","SOLUSD",1735209044578,9.63019671,189.42,189.35,29.63019671]
["bitfinex","SOLUSD",1735209045678,9.63019671,189.4,189.35,20.0]
["bitfinex","SOLUSD",1735209045976,9.63019671,189.4,189.37,20.0]
["bitfinex","SOLUSD",1735209046172,9.63019671,189.4,189.35,20.0]
["bitfinex","SOLUSD",1735209050084,9.63019671,189.39,189.35,20.0]
["bitfinex","SOLUSD",1735209050386,9.63019671,189.38,189.31,29.63019671]
["bitfinex","SOLUSD",1735209050876,9.63019671,189.38,189.32,9.63019671]
["bitfinex","SOLUSD",1735209052605,9.63019671,189.38,189.31,29.63019671]
["bitfinex","SOLUSD",1735209054492,1.5808,189.43,189.31,29.63019671]
["bitfinex","SOLUSD",1735209054493,9.63019671,189.37,189.31,20.0]
["bitfinex","SOLUSD",1735209054800,1.5808,189.43,189.31,29.63019671]
["bitfinex","SOLUSD",1735209054801,9.63019671,189.38,189.31,29.63019671]
["bitfinex","SOLUSD",1735209054981,9.63019671,189.37,189.31,29.63019671]
["bitfinex","SOLUSD",1735209055295,9.63019671,189.35,189.29,9.63019671]
["bitfinex","SOLUSD",1735209055608,9.63019671,189.33,189.27,9.63019671]
["bitfinex","SOLUSD",1735209056296,9.63019671,189.33,189.25,14.7889]
["bitfinex","SOLUSD",1735209056608,9.63019671,189.31,189.21,13.23797045]
["bitfinex","SOLUSD",1735209056779,9.63019671,189.31,189.24,9.63019671]
["bitfinex","SOLUSD",1735209057701,9.63019671,189.31,189.27,20.0]
["bitfinex","SOLUSD",1735209058788,9.63019671,189.3,189.27,20.0]
["bitfinex","SOLUSD",1735209059303,9.63019671,189.31,189.27,20.0]
["bitfinex","SOLUSD",1735209061601,9.63019671,189.3,189.24,20.0]
["bitfinex","SOLUSD",1735209061905,9.63019671,189.3,189.24,29.63019671]
["bitfinex","SOLUSD",1735209064207,9.63019671,189.3,189.24,20.0]
["bitfinex","SOLUSD",1735209064408,9.63019671,189.3,189.24,29.63019671]
["bitfinex","SOLUSD",1735209064704,9.63019671,189.27,189.21,0.02567045]
["bitfinex","SOLUSD",1735209065091,9.63019671,189.26,189.21,0.02567045]
["bitfinex","SOLUSD",1735209065810,9.63019671,189.27,189.21,29.65586716]
["bitfinex","SOLUSD",1735209066601,9.63019671,189.25,189.21,0.02567045]
["bitfinex","SOLUSD",1735209068292,9.63019671,189.26,189.21,0.02567045]
["bitfinex","SOLUSD",1735209068800,9.63019671,189.24,189.21,0.02567045]
["bitfinex","SOLUSD",1735209069195,9.63019671,189.23,189.21,0.02567045]
["bitfinex","SOLUSD",1735209069609,9.63019671,189.22,189.21,0.02567045]
["bitfinex","SOLUSD",1735209072306,6.07663212,189.26,189.21,0.02567045]
["bitfinex","SOLUSD",1735209072611,9.63019671,189.25,189.21,0.02567045]
["bitfinex","SOLUSD",1735209072912,9.63019671,189.24,189.21,0.02567045]
["bitfinex","SOLUSD",1735209073513,9.63019671,189.22,189.21,0.02567045]
["bitfinex","SOLUSD",1735209075823,9.63019671,189.23,189.21,0.02567045]
["bitfinex","SOLUSD",1735209076019,9.63019671,189.24,189.21,0.02567045]
["bitfinex","SOLUSD",1735209079007,9.63019671,189.23,189.21,0.02567045]
["bitfinex","SOLUSD",1735209080024,6.07663212,189.26,189.21,0.02567045]
["bitfinex","SOLUSD",1735209080025,9.63019671,189.22,189.21,0.02567045]
["bitfinex","SOLUSD",1735209081126,9.63019671,189.23,189.21,0.02567045]
["bitfinex","SOLUSD",1735209081310,9.63019671,189.24,189.21,0.02567045]
["bitfinex","SOLUSD",1735209083925,20.0,189.28,189.21,0.02567045]
["bitfinex","SOLUSD",1735209084112,9.63019671,189.23,189.21,0.02567045]
["bitfinex","SOLUSD",1735209084425,9.63019671,189.22,189.21,0.02567045]
["bitfinex","SOLUSD",1735209085925,11.25039671,189.22,189.21,0.02567045]
["bitfinex","SOLUSD",1735209088432,1.6202,189.26,189.21,0.02567045]
["bitfinex","SOLUSD",1735209088731,9.63019671,189.22,189.21,0.02567045]
["bitfinex","SOLUSD",1735209092226,33.40708071,189.22,189.21,0.02567045]
["bitfinex","SOLUSD",1735209093044,39.64078071,189.22,189.08,271.63043871]
["bitfinex","SOLUSD",1735209093341,9.63019671,189.13,189.08,262.000242]
["bitfinex","SOLUSD",1735209093516,9.63019671,189.12,189.08,262.000242]
["bitfinex","SOLUSD",1735209093918,9.63019671,189.11,189.08,262.000242]
["bitfinex","SOLUSD",1735209094334,9.63019671,189.12,189.08,262.000242]
["bitfinex","SOLUSD",1735209094634,1.5699,189.19,189.1,9.63019671]
["bitfinex","SOLUSD",1735209094813,9.63019671,189.18,189.12,9.63019671]
["bitfinex","SOLUSD",1735209095511,9.63019671,189.18,189.11,29.63019671]
["bitfinex","SOLUSD",1735209095738,8.9326215,189.18,189.11,29.63019671]
["bitfinex","SOLUSD",1735209098344,9.63019671,189.17,189.11,20.0]
["bitfinex","SOLUSD",1735209099043,9.63019671,189.18,189.11,29.63019671]
["bitfinex","SOLUSD",1735209099430,9.63019671,189.17,189.12,20.0]
["bitfinex","SOLUSD",1735209100242,9.63019671,189.13,189.08,262.000242]
["bitfinex","SOLUSD",1735209100417,9.63019671,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735209102035,48.15098355,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735209102239,9.63019671,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735209104139,15.14566792,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735209107251,30.29133584,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735209108552,15.14566792,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735209109247,55.65631984,189.09,189.08,262.000242]
["bitfinex","SOLUSD",1735209109454,55.65631984,189.09,189.08,148.06231247]
["bitfinex","SOLUSD",1735209111846,55.78180984,189.09,189.08,148.06231247]
["bitfinex","SOLUSD",1735209113249,55.78180984,189.09,189.08,34.12438294]
["bitfinex","SOLUSD",1735209117035,40.63614192,189.09,189.08,34.12438294]
["bitfinex","SOLUSD",1735209117236,40.51065192,189.09,189.08,34.12438294]
["bitfinex","SOLUSD",1735209119453,38.92255192,189.09,189.08,34.12438294]
["bitfinex","SOLUSD",1735209120028,13.2198,189.11,189.08,34.12438294]
["bitfinex","SOLUSD",1735209120233,1.5881,189.14,189.08,34.12438294]
["bitfinex","SOLUSD",1735209120234,15.14566792,189.09,189.08,34.12438294]
["bitfinex","SOLUSD",1735209122058,38.92255192,189.09,189.08,34.12438294]
["bitfinex","SOLUSD",1735209122240,54.06821984,189.09,189.08,34.12438294]
["bitfinex","SOLUSD",1735209122951,54.19370984,189.09,189.08,34.12438294]
["bitfinex","SOLUSD",1735209123142,0.12549,189.07,189.0,33.775598]
["bitfinex","SOLUSD",1735209123347,15.14566792,189.01,189.0,33.775598]
["bitfinex","SOLUSD",1735209124137,9.69817576,189.02,189.0,33.775598]
["bitfinex","SOLUSD",1735209124348,9.69817576,189.01,189.0,33.775598]
["bitfinex","SOLUSD",1735209126450,20.0,189.05,189.0,33.775598]
["bitfinex","SOLUSD",1735209126661,9.69817576,189.03,189.0,33.775598]
["bitfinex","SOLUSD",1735209127162,9.69817576,189.02,189.0,33.775598]
["bitfinex","SOLUSD",1735209127672,9.69817576,189.01,189.0,33.775598]
["bitfinex","SOLUSD",1735209132369,20.0,189.04,189.0,33.775598]
["bitfinex","SOLUSD",1735209132682,29.69817576,189.04,189.0,33.775598]
["bitfinex","SOLUSD",1735209135276,9.69817576,189.03,189.0,33.775598]
["bitfinex","SOLUSD",1735209136685,9.69817576,189.02,189.0,33.775598]
["bitfinex","SOLUSD",1735209137053,9.69817576,189.03,189.0,33.775598]
["bitfinex","SOLUSD",1735209138786,20.0,189.04,189.0,33.775598]
["bitfinex","SOLUSD",1735209138953,32.15721616,189.05,189.0,33.775598]
["bitfinex","SOLUSD",1735209139155,9.69817576,189.03,189.0,33.775598]
["bitfinex","SOLUSD",1735209140185,32.15721616,189.05,189.0,33.775598]
["bitfinex","SOLUSD",1735209140389,9.69817576,189.03,189.0,33.775598]
["bitfinex","SOLUSD",1735209142796,9.69817576,189.04,189.0,33.775598]
["bitfinex","SOLUSD",1735209143319,32.15721616,189.05,189.0,33.775598]
["bitfinex","SOLUSD",1735209143473,9.69817576,189.04,189.0,33.775598]
["bitfinex","SOLUSD",1735209143892,9.69817576,189.02,189.0,33.775598]
["bitfinex","SOLUSD",1735209144801,9.69817576,189.01,189.0,33.775598]
["bitfinex","SOLUSD",1735209146572,9.69817576,189.02,189.0,33.775598]
["bitfinex","SOLUSD",1735209147793,9.69817576,189.01,189.0,33.775598]
["bitfinex","SOLUSD",1735209148275,45.38171616,189.05,189.0,33.775598]
["bitfinex","SOLUSD",1735209148473,9.69817576,189.01,189.0,33.775598]
["bitfinex","SOLUSD",1735209149308,9.69817576,189.02,189.0,33.775598]
["bitfinex","SOLUSD",1735209150005,9.69817576,189.03,189.0,33.775598]
["bitfinex","SOLUSD",1735209150783,45.38171616,189.05,189.0,33.775598]
["bitfinex","SOLUSD",1735209150784,9.69817576,189.02,189.0,33.775598]
["bitfinex","SOLUSD",1735209150983,45.38171616,189.05,189.0,33.775598]
["bitfinex","SOLUSD",1735209151182,41.85539192,189.05,189.0,33.775598]
["bitfinex","SOLUSD",1735209151391,9.69817576,189.03,189.0,33.775598]
["bitfinex","SOLUSD",1735209151710,9.69817576,189.04,189.0,33.775598]
["bitfinex","SOLUSD",1735209151866,9.69817576,189.03,189.0,33.775598]
["bitfinex","SOLUSD",1735209152480,9.69817576,189.02,189.0,33.775598]
["bitfinex","SOLUSD",1735209152682,9.69817576,189.01,189.0,33.775598]
["bitfinex","SOLUSD",1735209155107,32.15721616,189.05,189.0,33.775598]
["bitfinex","SOLUSD",1735209155284,9.69817576,189.04,189.0,33.775598]
["bitfinex","SOLUSD",1735209157291,9.69817576,189.03,189.0,33.775598]
["bitfinex","SOLUSD",1735209157604,9.69817576,189.04,189.0,33.775598]
["bitfinex","SOLUSD",1735209158019,9.69817576,189.02,189.0,33.775598]
["bitfinex","SOLUSD",1735209159011,9.69817576,189.01,189.0,33.775598]
["bitfinex","SOLUSD",1735209159386,9.69817576,189.02,189.0,33.775598]
["bitfinex","SOLUSD",1735209163188,9.69817576,189.01,189.0,33.775598]
["bitfinex","SOLUSD",1735209164193,9.69817576,189.02,189.0,33.775598]
["bitfinex","SOLUSD",1735209164722,32.15721616,189.05,189.0,33.775598]
["bitfinex","SOLUSD",1735209165015,9.69817576,189.02,189.0,33.775598]
["bitfinex","SOLUSD",1735209165591,9.69817576,189.01,189.0,33.775598]
["bitfinex","SOLUSD",1735209167528,9.69817576,189.02,189.0,33.775598]
["bitfinex","SOLUSD",1735209168599,32.15721616,189.05,189.0,33.775598]
["bitfinex","SOLUSD",1735209168799,9.69817576,189.03,189.0,33.775598]
["bitfinex","SOLUSD",1735209169942,9.69817576,189.02,189.0,33.775598]
["bitfinex","SOLUSD",1735209170110,9.69817576,189.04,189.0,33.775598]
["bitfinex","SOLUSD",1735209170796,9.69817576,189.03,189.0,33.775598]
["bitfinex","SOLUSD",1735209171215,9.69817576,189.01,189.0,33.775598]
["bitfinex","SOLUSD",1735209176821,33.60054976,189.01,189.0,33.775598]
["bitfinex","SOLUSD",1735209179350,9.69817576,189.01,189.0,33.775598]
["bitfinex","SOLUSD",1735209182142,4.31666891,189.04,189.0,33.775598]
["bitfinex","SOLUSD",1735209182352,20.0,189.02,189.0,33.775598]
["bitfinex","SOLUSD",1735209182527,14.01484467,189.04,189.0,33.775598]
["bitfinex","SOLUSD",1735209182717,41.85539192,189.05,189.0,33.775598]
["bitfinex","SOLUSD",1735209182914,32.15721616,189.05,189.0,33.775598]
["bitfinex","SOLUSD",1735209185123,41.85539192,189.05,189.0,33.775598]
["bitfinex","SOLUSD",1735209186327,32.15721616,189.05,189.0,33.775598]
["bitfinex","SOLUSD",1735209186532,32.15721616,189.05,189.03,9.69817576]
["bitfinex","SOLUSD",1735209186738,8.26548866,189.16,189.05,8.0453]
["bitfinex","SOLUSD",1735209186936,9.69817576,189.12,189.06,9.69817576]
["bitfinex","SOLUSD",1735209187121,9.69817576,189.11,189.05,8.0453]
["bitfinex","SOLUSD",1735209188024,9.69817576,189.09,189.05,8.0453]
["bitfinex","SOLUSD",1735209188532,9.69817576,189.11,189.05,8.0453]
["bitfinex","SOLUSD",1735209188724,32.14469482,189.15,189.05,17.74347576]
["bitfinex","SOLUSD",1735209188923,9.69817576,189.12,189.05,17.74347576]
["bitfinex","SOLUSD",1735209189433,9.69817576,189.11,189.05,8.0453]
["bitfinex","SOLUSD",1735209189826,9.69817576,189.1,189.05,8.0453]
["bitfinex","SOLUSD",1735209190744,9.69817576,189.11,189.05,8.0453]
["bitfinex","SOLUSD",1735209191826,9.69817576,189.1,189.05,8.0453]
["bitfinex","SOLUSD",1735209195044,20.0,189.12,189.05,8.0453]
["bitfinex","SOLUSD",1735209195225,29.69817576,189.12,189.05,8.0453]
["bitfinex","SOLUSD",1735209195425,29.69817576,189.12,189.05,17.74347576]
["bitfinex","SOLUSD",1735209195632,29.69817576,189.12,189.05,8.0453]
["bitfinex","SOLUSD",1735209199450,9.69817576,189.12,189.05,8.0453]
["bitfinex","SOLUSD",1735209200853,9.69817576,189.11,189.05,8.0453]
["bitfinex","SOLUSD",1735209201231,9.69817576,189.1,189.05,1.5609]
["bitfinex","SOLUSD",1735209201451,9.69817576,189.09,189.05,1.5609]
["bitfinex","SOLUSD",1735209202939,32.14469482,189.15,189.01,1.6433]
["bitfinex","SOLUSD",1735209202940,9.69817576,189.07,189.01,1.6433]
["bitfinex","SOLUSD",1735209203336,9.69817576,189.08,189.01,1.6433]
["bitfinex","SOLUSD",1735209206960,9.69817576,189.07,189.01,1.6433]
["bitfinex","SOLUSD",1735209208761,9.69817576,189.06,189.01,1.6433]
["bitfinex","SOLUSD",1735209209059,9.69817576,189.05,189.01,1.6433]
["bitfinex","SOLUSD",1735209209267,9.69817576,189.04,189.01,1.6433]
["bitfinex","SOLUSD",1735209209849,9.69817576,189.04,189.0,33.775598]
["bitfinex","SOLUSD",1735209211665,9.69817576,189.05,189.0,33.775598]
["bitfinex","SOLUSD",1735209211868,9.69817576,189.06,189.0,33.775598]
["bitfinex","SOLUSD",1735209212460,9.69817576,189.07,189.0,43.47377376]
["bitfinex","SOLUSD",1735209212653,14.8719,189.12,189.0,43.47377376]
["bitfinex","SOLUSD",1735209212838,9.69817576,189.08,189.01,9.69817576]
["bitfinex","SOLUSD",1735209213868,9.69817576,189.07,189.0,43.47377376]
["bitfinex","SOLUSD",1735209214567,9.69817576,189.08,189.01,9.69817576]
["bitfinex","SOLUSD",1735209216444,9.69817576,189.07,189.0,43.47377376]
["bitfinex","SOLUSD",1735209217845,9.69817576,189.08,189.01,9.69817576]
["bitfinex","SOLUSD",1735209219062,9.69817576,189.06,189.0,33.775598]
["bitfinex","SOLUSD",1735209219262,20.0,189.09,189.01,9.69817576]
["bitfinex","SOLUSD",1735209219263,9.69817576,189.08,189.01,9.69817576]
["bitfinex","SOLUSD",1735209219479,9.69817576,189.1,189.03,17.75817576]
["bitfinex","SOLUSD",1735209219680,9.69817576,189.12,189.04,9.69817576]
["bitfinex","SOLUSD",1735209220353,9.69817576,189.1,189.03,17.75817576]
["bitfinex","SOLUSD",1735209221070,9.69817576,189.11,189.04,9.69817576]
["bitfinex","SOLUSD",1735209221573,9.69817576,189.13,189.06,9.69817576]
["bitfinex","SOLUSD",1735209222948,9.69817576,189.12,189.03,8.06]
["bitfinex","SOLUSD",1735209223156,9.69817576,189.12,189.04,9.69817576]
["bitfinex","SOLUSD",1735209223876,32.14469482,189.15,189.06,9.69817576]
["bitfinex","SOLUSD",1735209224172,9.69817576,189.13,189.06,9.69817576]
["bitfinex","SOLUSD",1735209224357,9.69817576,189.14,189.06,9.69817576]
["bitfinex","SOLUSD",1735209225375,9.69817576,189.13,189.06,9.69817576]
["bitfinex","SOLUSD",1735209225574,32.14469482,189.15,189.04,9.69817576]
["bitfinex","SOLUSD",1735209225575,9.69817576,189.12,189.04,9.69817576]
["bitfinex","SOLUSD",1735209226651,9.69817576,189.12,189.05,9.69817576]
["bitfinex","SOLUSD",1735209226952,9.69817576,189.11,189.04,9.69817576]
["bitfinex","SOLUSD",1735209227983,9.69817576,189.12,189.05,9.69817576]
["bitfinex","SOLUSD",1735209228489,9.69817576,189.13,189.05,9.69817576]
["bitfinex","SOLUSD",1735209229476,9.69817576,189.13,189.06,9.69817576]
["bitfinex","SOLUSD",1735209230877,32.14469482,189.15,189.06,9.69817576]
["bitfinex","SOLUSD",1735209231083,41.84287058,189.15,189.07,9.69817576]
["bitfinex","SOLUSD",1735209231257,41.84287058,189.15,189.08,9.69817576]
["bitfinex","SOLUSD",1735209231685,9.69817576,189.14,189.07,9.69817576]
["bitfinex","SOLUSD",1735209232400,9.69817576,189.14,189.06,9.69817576]
["bitfinex","SOLUSD",1735209232600,9.69817576,189.14,189.07,23.776884]
["bitfinex","SOLUSD",1735209232812,9.69817576,189.12,189.04,33.47505976]
["bitfinex","SOLUSD",1735209233267,9.69817576,189.13,189.05,9.69817576]
["bitfinex","SOLUSD",1735209233990,9.69817576,189.13,189.06,9.69817576]
["bitfinex","SOLUSD",1735209234870,9.69817576,189.13,189.04,23.776884]
["bitfinex","SOLUSD",1735209235170,9.69817576,189.13,189.06,9.69817576]
["bitfinex","SOLUSD",1735209236494,9.69817576,189.13,189.05,9.69817576]
["bitfinex","SOLUSD",1735209238999,41.84287058,189.15,189.07,9.69817576]
["bitfinex","SOLUSD",1735209242790,32.14469482,189.15,189.09,9.69817576]
["bitfinex","SOLUSD",1735209243916,32.14469482,189.15,189.08,9.69817576]
["bitfinex","SOLUSD",1735209244118,41.84287058,189.15,189.08,9.69817576]
["bitfinex","SOLUSD",1735209245300,32.14469482,189.15,189.08,9.69817576]
["bitfinex","SOLUSD",1735209245499,32.14469482,189.15,189.09,9.69817576]
["bitfinex","SOLUSD",1735209245718,9.69817576,189.14,189.04,23.776884]
["bitfinex","SOLUSD",1735209245892,9.69817576,189.14,189.06,9.69817576]
["bitfinex","SOLUSD",1735209246326,9.69817576,189.14,189.02,13.2259]
["bitfinex","SOLUSD",1735209246488,9.69817576,189.13,189.06,9.69817576]
["bitfinex","SOLUSD",1735209248629,9.69817576,189.14,189.06,9.69817576]
["bitfinex","SOLUSD",1735209249825,9.69817576,189.12,189.02,13.2259]
["bitfinex","SOLUSD",1735209250035,9.69817576,189.12,189.05,9.69817576]
["bitfinex","SOLUSD",1735209250407,9.69817576,189.13,189.05,9.69817576]
["bitfinex","SOLUSD",1735209254729,9.69817576,189.13,189.0,34.56893468]
["bitfinex","SOLUSD",1735209255032,20.0,189.1,189.04,9.69817576]
["bitfinex","SOLUSD",1735209256116,21.5396,189.12,189.04,9.69817576]
["bitfinex","SOLUSD",1735209256437,31.23777576,189.12,189.04,9.69817576]
["bitfinex","SOLUSD",1735209259342,21.5396,189.12,189.04,9.69817576]
["bitfinex","SOLUSD",1735209259503,21.5396,189.12,189.0,33.775598]
["bitfinex","SOLUSD",1735209259504,29.69817576,189.08,189.0,33.775598]
["bitfinex","SOLUSD",1735209259702,9.69817576,189.04,189.0,33.775598]
["bitfinex","SOLUSD",1735209261738,9.69817576,189.02,189.0,33.775598]
["bitfinex","SOLUSD",1735209263113,6.1735,189.04,189.0,33.775598]
["bitfinex","SOLUSD",1735209263114,33.60054976,189.01,189.0,33.775598]
["bitfinex","SOLUSD",1735209267051,35.10924976,189.01,189.0,33.775598]
["bitfinex","SOLUSD",1735209271214,48.04630262,189.01,189.0,33.775598]
["bitfinex","SOLUSD",1735209277049,23.902374,188.93,188.83,9.69817576]
["bitfinex","SOLUSD",1735209277245,9.69817576,188.92,188.78,2.33584297]
["bitfinex","SOLUSD",1735209277420,9.69817576,188.92,188.85,9.69817576]
["bitfinex","SOLUSD",1735209277830,9.69817576,188.93,188.86,9.69817576]
["bitfinex","SOLUSD",1735209278049,59.628324,188.94,188.85,9.69817576]
["bitfinex","SOLUSD",1735209278050,9.69817576,188.92,188.85,9.69817576]
["bitfinex","SOLUSD",1735209278751,9.69817576,188.91,188.84,9.69817576]
["bitfinex","SOLUSD",1735209280451,9.69817576,188.9,188.83,9.69817576]
["bitfinex","SOLUSD",1735209280759,9.69817576,188.89,188.82,9.69817576]
["bitfinex","SOLUSD",1735209282356,9.69817576,188.88,188.79,0.79430945]
["bitfinex","SOLUSD",1735209282655,9.69817576,188.87,188.8,9.69817576]
["bitfinex","SOLUSD",1735209283250,9.69817576,188.89,188.82,9.69817576]
["bitfinex","SOLUSD",1735209284351,9.69817576,188.89,188.79,20.0]
["bitfinex","SOLUSD",1735209284523,9.69817576,188.88,188.81,9.69817576]
["bitfinex","SOLUSD",1735209285243,9.69817576,188.88,188.79,20.0]
["bitfinex","SOLUSD",1735209285547,9.69817576,188.89,188.82,9.69817576]
["bitfinex","SOLUSD",1735209290442,7.45182903,188.91,188.79,20.79428771]
["bitfinex","SOLUSD",1735209290646,9.69817576,188.88,188.81,9.69817576]
["bitfinex","SOLUSD",1735209291141,9.69817576,188.87,188.79,20.79428771]
["bitfinex","SOLUSD",1735209291349,9.69817576,188.87,188.8,9.69817576]
["bitfinex","SOLUSD",1735209292253,7.45182903,188.91,188.8,9.69817576]
["bitfinex","SOLUSD",1735209292434,9.69817576,188.88,188.8,9.69817576]
["bitfinex","SOLUSD",1735209292633,9.69817576,188.88,188.81,9.69817576]
["bitfinex","SOLUSD",1735209294427,9.69817576,188.88,188.79,1.5601]
["bitfinex","SOLUSD",1735209294628,9.69817576,188.88,188.81,9.69817576]
["bitfinex","SOLUSD",1735209296953,9.69817576,188.88,188.79,1.5601]
["bitfinex","SOLUSD",1735209297251,9.69817576,188.88,188.81,9.69817576]
["bitfinex","SOLUSD",1735209299355,9.69817576,188.87,188.8,9.69817576]
["bitfinex","SOLUSD",1735209300967,9.69817576,188.86,188.79,11.25827576]
["bitfinex","SOLUSD",1735209301146,9.69817576,188.86,188.79,9.69817576]
["bitfinex","SOLUSD",1735209303185,9.69817576,188.86,188.78,20.0]
["bitfinex","SOLUSD",1735209303485,9.69817576,188.86,188.78,29.69817576]
["bitfinex","SOLUSD",1735209303673,9.69817576,188.86,188.79,9.69817576]
["bitfinex","SOLUSD",1735209304792,9.69817576,188.86,188.78,20.0]
["bitfinex","SOLUSD",1735209304966,9.69817576,188.86,188.79,9.69817576]
["bitfinex","SOLUSD",1735209306195,9.69817576,188.85,188.78,29.69817576]
["bitfinex","SOLUSD",1735209306691,9.69817576,188.83,188.75,0.79436807]
["bitfinex","SOLUSD",1735209306994,9.69817576,188.85,188.78,9.69817576]
["bitfinex","SOLUSD",1735209307581,7.6278,188.87,188.79,9.69817576]
["bitfinex","SOLUSD",1735209307773,9.69817576,188.86,188.79,9.69817576]
["bitfinex","SOLUSD",1735209307986,9.69817576,188.85,188.78,10.49257312]
["bitfinex","SOLUSD",1735209308691,9.69817576,188.84,188.77,9.69817576]
["bitfinex","SOLUSD",1735209311294,9.69817576,188.85,188.78,9.69817576]
["bitfinex","SOLUSD",1735209311497,9.69817576,188.85,188.76,14.03871547]
["bitfinex","SOLUSD",1735209311799,9.69817576,188.85,188.78,9.69817576]
["bitfinex","SOLUSD",1735209312698,9.69817576,188.84,188.78,9.69817576]
["bitfinex","SOLUSD",1735209312883,9.69817576,188.85,188.78,9.69817576]
["bitfinex","SOLUSD",1735209313393,7.4953,188.87,188.76,14.03871547]
["bitfinex","SOLUSD",1735209313598,9.69817576,188.86,188.79,9.69817576]
["bitfinex","SOLUSD",1735209313903,9.69817576,188.85,188.78,9.69817576]
["bitfinex","SOLUSD",1735209314399,9.69817576,188.84,188.78,9.69817576]
["bitfinex","SOLUSD",1735209314601,9.69817576,188.84,188.77,9.69817576]
["bitfinex","SOLUSD",1735209315681,9.69817576,188.84,188.78,9.69817576]
["bitfinex","SOLUSD",1735209315882,7.4953,188.87,188.8,9.69817576]
["bitfinex","SOLUSD",1735209316098,9.69817576,188.86,188.79,9.69817576]
["bitfinex","SOLUSD",1735209316797,7.4953,188.87,188.79,9.69817576]
["bitfinex","SOLUSD",1735209317002,9.69817576,188.86,188.79,9.69817576]
["bitfinex","SOLUSD",1735209317376,7.31983545,188.89,188.81,9.69817576]
["bitfinex","SOLUSD",1735209317584,7.788,188.91,188.83,9.69817576]
["bitfinex","SOLUSD",1735209317796,9.69817576,188.89,188.83,9.69817576]
["bitfinex","SOLUSD",1735209318083,9.69817576,188.87,188.8,9.69817576]
["bitfinex","SOLUSD",1735209318385,9.69817576,188.86,188.77,0.79418957]
["bitfinex","SOLUSD",1735209318788,9.69817576,188.86,188.79,9.69817576]
["bitfinex","SOLUSD",1735209319006,46.58070304,188.91,188.79,9.69817576]
["bitfinex","SOLUSD",1735209319007,9.69817576,188.85,188.79,9.69817576]
["bitfinex","SOLUSD",1735209319187,9.69817576,188.86,188.79,9.69817576]
["bitfinex","SOLUSD",1735209323318,9.69817576,188.85,188.78,9.69817576]
["bitfinex","SOLUSD",1735209325108,9.69817576,188.85,188.77,9.69817576]
["bitfinex","SOLUSD",1735209325408,9.69817576,188.85,188.75,1.6223]
["bitfinex","SOLUSD",1735209325409,13.2356,188.89,188.78,9.69817576]
["bitfinex","SOLUSD",1735209325608,7.31983545,188.9,188.8,9.69817576]
["bitfinex","SOLUSD",1735209325821,9.69817576,188.89,188.81,0.79436744]
["bitfinex","SOLUSD",1735209326120,9.69817576,188.89,188.81,10.4925432]
["bitfinex","SOLUSD",1735209326810,9.69817576,188.88,188.81,10.4925432]
["bitfinex","SOLUSD",1735209327011,9.69817576,188.87,188.8,9.69817576]
["bitfinex","SOLUSD",1735209327319,9.69817576,188.88,188.81,9.69817576]
["bitfinex","SOLUSD",1735209328524,9.69817576,188.89,188.82,9.69817576]
["bitfinex","SOLUSD",1735209329222,37.62857014,188.94,188.85,9.69817576]
["bitfinex","SOLUSD",1735209329427,9.69817576,188.92,188.85,9.69817576]
["bitfinex","SOLUSD",1735209332112,9.69817576,188.92,188.86,0.79402041]
["bitfinex","SOLUSD",1735209332730,32.17649497,188.94,188.87,9.69817576]
["bitfinex","SOLUSD",1735209332936,32.17649497,188.94,188.88,9.69817576]
["bitfinex","SOLUSD",1735209334327,9.69817576,188.93,188.87,9.69817576]
["bitfinex","SOLUSD",1735209334724,9.69817576,188.93,188.86,9.69817576]
["bitfinex","SOLUSD",1735209334929,9.69817576,188.92,188.86,9.69817576]
["bitfinex","SOLUSD",1735209335509,9.69817576,188.92,188.84,13.2382]
["bitfinex","SOLUSD",1735209335717,9.69817576,188.92,188.86,9.69817576]
["bitfinex","SOLUSD",1735209336318,32.17649497,188.94,188.87,9.69817576]
["bitfinex","SOLUSD",1735209336528,9.69817576,188.93,188.87,9.69817576]
["bitfinex","SOLUSD",1735209336836,9.69817576,188.92,188.86,9.69817576]
["bitfinex","SOLUSD",1735209337706,32.17649497,188.94,188.86,9.69817576]
["bitfinex","SOLUSD",1735209338031,9.69817576,188.92,188.86,9.69817576]
["bitfinex","SOLUSD",1735209338332,9.69817576,188.93,188.86,9.69817576]
["bitfinex","SOLUSD",1735209338828,9.69817576,188.92,188.86,9.69817576]
["bitfinex","SOLUSD",1735209339835,41.87467073,188.94,188.87,9.69817576]
["bitfinex","SOLUSD",1735209340215,41.87467073,188.94,188.88,9.69817576]
["bitfinex","SOLUSD",1735209340528,32.17649497,188.94,188.9,9.69817576]
["bitfinex","SOLUSD",1735209341530,32.17649497,188.94,188.91,9.69817576]
["bitfinex","SOLUSD",1735209341733,9.69817576,189.01,188.93,9.69817576]
["bitfinex","SOLUSD",1735209342030,9.69817576,189.01,188.95,9.69817576]
["bitfinex","SOLUSD",1735209342402,9.69817576,189.01,188.94,10.4918314]
["bitfinex","SOLUSD",1735209343635,9.69817576,188.99,188.91,23.776884]
["bitfinex","SOLUSD",1735209343838,9.69817576,188.98,188.91,34.26882217]
["bitfinex","SOLUSD",1735209344010,43.902374,189.04,188.9,29.69817576]
["bitfinex","SOLUSD",1735209344333,9.69817576,188.98,188.91,9.69817576]
["bitfinex","SOLUSD",1735209344622,9.69817576,188.99,188.92,9.69817576]
["bitfinex","SOLUSD",1735209344837,7.04463827,189.02,188.94,9.69817576]
["bitfinex","SOLUSD",1735209345032,6.13697166,189.03,188.94,9.69817576]
["bitfinex","SOLUSD",1735209345033,9.69817576,189.01,188.94,9.69817576]
["bitfinex","SOLUSD",1735209346144,9.69817576,189.02,188.95,10.49185394]
["bitfinex","SOLUSD",1735209347549,9.69817576,189.01,188.95,9.69817576]
["bitfinex","SOLUSD",1735209348150,9.69817576,189.01,188.94,9.69817576]
["bitfinex","SOLUSD",1735209350440,9.69817576,188.99,188.93,0.79362868]
["bitfinex","SOLUSD",1735209350648,9.69817576,189.0,188.93,9.69817576]
["bitfinex","SOLUSD",1735209350941,9.69817576,188.99,188.92,9.69817576]
["bitfinex","SOLUSD",1735209353971,9.69817576,188.95,188.89,1.6162]
["bitfinex","SOLUSD",1735209354262,9.69817576,188.95,188.89,11.31437576]
["bitfinex","SOLUSD",1735209354464,9.69817576,188.96,188.89,11.31437576]
["bitfinex","SOLUSD",1735209354768,9.69817576,188.99,188.92,9.69817576]
["bitfinex","SOLUSD",1735209358862,6.13697166,189.02,188.95,9.69817576]
["bitfinex","SOLUSD",1735209359166,9.69817576,189.03,188.96,9.69817576]
["bitfinex","SOLUSD",1735209360639,20.0,189.05,188.96,9.69817576]
["bitfinex","SOLUSD",1735209360947,9.69817576,189.03,188.96,9.69817576]
["bitfinex","SOLUSD",1735209361165,41.43114959,189.04,188.97,9.69817576]
["bitfinex","SOLUSD",1735209361540,31.73297383,189.04,188.97,9.69817576]
["bitfinex","SOLUSD",1735209361741,31.73297383,189.04,188.97,11.35977576]
["bitfinex","SOLUSD",1735209361967,31.73297383,189.04,188.98,9.69817576]
["bitfinex","SOLUSD",1735209362271,9.69817576,189.05,188.98,9.69817576]
["bitfinex","SOLUSD",1735209362433,41.42752088,189.05,188.98,9.69817576]
["bitfinex","SOLUSD",1735209363667,31.72934512,189.05,188.98,9.69817576]
["bitfinex","SOLUSD",1735209363976,9.69817576,189.04,188.97,11.35977576]
["bitfinex","SOLUSD",1735209364459,9.69817576,189.03,188.97,1.6616]
["bitfinex","SOLUSD",1735209365264,9.69817576,189.02,188.97,1.6616]
["bitfinex","SOLUSD",1735209365439,9.69817576,189.01,188.97,1.6616]
["bitfinex","SOLUSD",1735209365639,9.69817576,189.0,188.94,6.219]
["bitfinex","SOLUSD",1735209365968,9.69817576,189.01,188.94,15.91717576]
["bitfinex","SOLUSD",1735209368565,31.72934512,189.05,188.94,15.91717576]
["bitfinex","SOLUSD",1735209369074,9.69817576,189.01,188.95,9.69817576]
["bitfinex","SOLUSD",1735209369251,31.72934512,189.05,188.95,9.69817576]
["bitfinex","SOLUSD",1735209369455,9.69817576,189.01,188.95,9.69817576]
["bitfinex","SOLUSD",1735209372288,9.69817576,189.01,188.94,6.219]
["bitfinex","SOLUSD",1735209372485,9.69817576,189.01,188.94,15.91717576]
["bitfinex","SOLUSD",1735209373280,9.69817576,189.0,188.94,6.219]
["bitfinex","SOLUSD",1735209374372,9.69817576,188.98,188.92,1.6473]
["bitfinex","SOLUSD",1735209374574,9.69817576,188.97,188.92,1.6473]
["bitfinex","SOLUSD",1735209374735,23.902374,189.04,188.92,1.6473]
["bitfinex","SOLUSD",1735209374736,9.69817576,188.99,188.92,11.34547576]
["bitfinex","SOLUSD",1735209374941,9.69817576,189.0,188.93,9.69817576]
["bitfinex","SOLUSD",1735209375635,9.69817576,188.99,188.93,9.69817576]
["bitfinex","SOLUSD",1735209375834,9.69817576,188.99,188.92,11.34547576]
["bitfinex","SOLUSD",1735209377567,9.69817576,188.99,188.93,9.69817576]
["bitfinex","SOLUSD",1735209377970,9.69817576,189.0,188.93,9.69817576]
["bitfinex","SOLUSD",1735209379664,9.69817576,188.99,188.92,11.34547576]
["bitfinex","SOLUSD",1735209381569,51.91766616,189.05,188.85,0.79378745]
["bitfinex","SOLUSD",1735209381570,8.0366,188.97,188.85,0.79378745]
["bitfinex","SOLUSD",1735209381888,9.69817576,188.87,188.8,11.29077576]
["bitfinex","SOLUSD",1735209382191,25.06067698,188.87,188.8,11.29077576]
["bitfinex","SOLUSD",1735209382747,9.69817576,188.85,188.8,1.5926]
["bitfinex","SOLUSD",1735209383861,9.69817576,188.84,188.8,1.5926]
["bitfinex","SOLUSD",1735209386258,9.69817576,188.83,188.78,6.6034]
["bitfinex","SOLUSD",1735209387187,9.69817576,188.83,188.76,11.24067576]
["bitfinex","SOLUSD",1735209387488,46.79813632,188.86,188.78,9.69817576]
["bitfinex","SOLUSD",1735209387654,9.69817576,188.85,188.78,9.69817576]
["bitfinex","SOLUSD",1735209388970,9.69817576,188.84,188.76,1.5425]
["bitfinex","SOLUSD",1735209389183,9.69817576,188.83,188.76,11.24067576]
["bitfinex","SOLUSD",1735209390758,9.69817576,188.82,188.76,1.5425]
["bitfinex","SOLUSD",1735209391262,18.68089714,188.83,188.76,11.24067576]
["bitfinex","SOLUSD",1735209391462,9.69817576,188.82,188.76,1.5425]
["bitfinex","SOLUSD",1735209393296,9.69817576,188.79,188.73,6.5036]
["bitfinex","SOLUSD",1735209394199,9.69817576,188.8,188.73,6.5036]
["bitfinex","SOLUSD",1735209395410,18.37307079,188.81,188.74,9.69817576]
["bitfinex","SOLUSD",1735209395696,28.07124655,188.81,188.74,9.69817576]
["bitfinex","SOLUSD",1735209396197,9.69817576,188.79,188.73,6.5036]
["bitfinex","SOLUSD",1735209397203,9.69817576,188.8,188.73,6.5036]
["bitfinex","SOLUSD",1735209397503,9.69817576,188.8,188.73,16.20177576]
["bitfinex","SOLUSD",1735209399721,18.37307079,188.81,188.74,9.69817576]
["bitfinex","SOLUSD",1735209399885,9.69817576,188.82,188.75,9.69817576]
["bitfinex","SOLUSD",1735209400084,31.4356351,188.86,188.77,9.69817576]
["bitfinex","SOLUSD",1735209400312,41.13381086,188.86,188.79,9.69817576]
["bitfinex","SOLUSD",1735209402219,31.4356351,188.86,188.8,9.69817576]
["bitfinex","SOLUSD",1735209402516,9.69817576,188.88,188.82,1.6409]
["bitfinex","SOLUSD",1735209402685,9.69817576,188.89,188.82,1.6409]
["bitfinex","SOLUSD",1735209403610,9.69817576,188.89,188.82,2.43507421]
["bitfinex","SOLUSD",1735209403790,9.69817576,188.89,188.82,12.13324997]
["bitfinex","SOLUSD",1735209403990,9.69817576,188.9,188.83,9.69817576]
["bitfinex","SOLUSD",1735209405494,9.69817576,188.9,188.84,0.79410033]
["bitfinex","SOLUSD",1735209406412,9.69817576,188.9,188.83,9.69817576]
["bitfinex","SOLUSD",1735209407114,9.69817576,188.89,188.82,12.13313042]
["bitfinex","SOLUSD",1735209407306,9.69817576,188.89,188.82,11.33907576]
["bitfinex","SOLUSD",1735209409122,9.69817576,188.9,188.83,9.69817576]
["bitfinex","SOLUSD",1735209411018,41.59845182,188.91,188.84,10.49231686]
["bitfinex","SOLUSD",1735209411618,9.69817576,188.9,188.84,0.7941411]
["bitfinex","SOLUSD",1735209413023,9.69817576,188.9,188.83,9.69817576]
["bitfinex","SOLUSD",1735209413407,31.90027606,188.91,188.82,1.6409]
["bitfinex","SOLUSD",1735209413408,9.69817576,188.87,188.82,1.6409]
["bitfinex","SOLUSD",1735209413719,70.6929791,188.91,188.82,1.6409]
["bitfinex","SOLUSD",1735209413720,9.69817576,188.84,188.82,1.6409]
["bitfinex","SOLUSD",1735209414817,9.69817576,188.85,188.82,1.6409]
["bitfinex","SOLUSD",1735209415523,9.69817576,188.86,188.82,1.6409]
["bitfinex","SOLUSD",1735209418324,7.7269221,188.9,188.82,1.6409]
["bitfinex","SOLUSD",1735209418508,9.69817576,188.88,188.82,1.6409]
["bitfinex","SOLUSD",1735209419717,9.69817576,188.89,188.82,1.6409]
["bitfinex","SOLUSD",1735209419900,31.90027606,188.91,188.82,1.6409]
["bitfinex","SOLUSD",1735209419901,9.69817576,188.88,188.82,1.6409]
["bitfinex","SOLUSD",1735209420097,9.69817576,188.87,188.82,1.6409]
["bitfinex","SOLUSD",1735209421833,9.69817576,188.88,188.82,1.6409]
["bitfinex","SOLUSD",1735209425131,31.90027606,188.91,188.83,9.69817576]
["bitfinex","SOLUSD",1735209425430,41.59845182,188.91,188.83,9.69817576]
["bitfinex","SOLUSD",1735209426932,9.69817576,188.9,188.83,9.69817576]
["bitfinex","SOLUSD",1735209427237,9.69817576,188.88,188.82,1.6409]
["bitfinex","SOLUSD",1735209427402,9.69817576,188.87,188.82,1.6409]
["bitfinex","SOLUSD",1735209427608,9.69817576,188.86,188.82,1.6409]
["bitfinex","SOLUSD",1735209429009,9.69817576,188.86,188.79,9.69817576]
["bitfinex","SOLUSD",1735209431837,20.0,188.86,188.78,1.5845]
["bitfinex","SOLUSD",1735209432038,9.69817576,188.84,188.78,1.5845]
["bitfinex","SOLUSD",1735209432423,23.902374,188.88,188.74,1.5845]
["bitfinex","SOLUSD",1735209432627,9.69817576,188.83,188.76,9.69817576]
["bitfinex","SOLUSD",1735209434138,20.0,188.7,188.64,16.44676699]
["bitfinex","SOLUSD",1735209434435,9.69817576,188.71,188.65,16.44676699]
["bitfinex","SOLUSD",1735209434817,9.69817576,188.72,188.65,26.14494275]
["bitfinex","SOLUSD",1735209435320,9.69817576,188.7,188.65,16.44676699]
["bitfinex","SOLUSD",1735209435522,20.0,188.73,188.65,16.44676699]
["bitfinex","SOLUSD",1735209435713,9.69817576,188.71,188.65,16.44676699]
["bitfinex","SOLUSD",1735209435914,6.352,188.77,188.64,9.69817576]
["bitfinex","SOLUSD",1735209436127,11.8893234,188.78,188.69,9.69817576]
["bitfinex","SOLUSD",1735209436337,17.85271694,188.79,188.71,9.69817576]
["bitfinex","SOLUSD",1735209436735,9.69817576,188.77,188.71,9.69817576]
["bitfinex","SOLUSD",1735209436939,9.69817576,188.77,188.69,1.5511]
["bitfinex","SOLUSD",1735209437242,9.69817576,188.76,188.69,1.5511]
["bitfinex","SOLUSD",1735209437443,9.69817576,188.77,188.69,11.24927576]
["bitfinex","SOLUSD",1735209438820,9.69817576,188.76,188.69,11.24927576]
["bitfinex","SOLUSD",1735209439437,9.69817576,188.76,188.69,1.5511]
["bitfinex","SOLUSD",1735209440620,20.0,188.79,188.69,1.5511]
["bitfinex","SOLUSD",1735209440621,9.69817576,188.74,188.69,1.5511]
["bitfinex","SOLUSD",1735209441024,20.0,188.79,188.69,1.5511]
["bitfinex","SOLUSD",1735209441225,9.69817576,188.76,188.69,1.5511]
["bitfinex","SOLUSD",1735209441432,9.69817576,188.75,188.69,1.5511]
["bitfinex","SOLUSD",1735209441925,9.69817576,188.76,188.69,1.5511]
["bitfinex","SOLUSD",1735209442133,9.69817576,188.76,188.69,11.24927576]
["bitfinex","SOLUSD",1735209442338,9.69817576,188.76,188.69,1.5511]
["bitfinex","SOLUSD",1735209442645,9.69817576,188.75,188.69,1.5511]
["bitfinex","SOLUSD",1735209443361,9.69817576,188.74,188.69,1.5511]
["bitfinex","SOLUSD",1735209443522,9.69817576,188.75,188.69,1.5511]
["bitfinex","SOLUSD",1735209444141,9.69817576,188.76,188.69,1.5511]
["bitfinex","SOLUSD",1735209444651,9.69817576,188.75,188.69,1.5511]
["bitfinex","SOLUSD",1735209445343,20.0,188.78,188.69,1.5511]
["bitfinex","SOLUSD",1735209445550,9.69817576,188.72,188.69,1.5511]
["bitfinex","SOLUSD",1735209445719,9.69817576,188.71,188.65,1.5511]
["bitfinex","SOLUSD",1735209445926,9.69817576,188.69,188.65,1.5511]
["bitfinex","SOLUSD",1735209446555,9.69817576,188.7,188.65,1.5511]
["bitfinex","SOLUSD",1735209447355,9.69817576,188.71,188.65,1.5511]
["bitfinex","SOLUSD",1735209448029,9.69817576,188.7,188.65,1.5511]
["bitfinex","SOLUSD",1735209449028,9.69817576,188.69,188.65,1.5511]
["bitfinex","SOLUSD",1735209449448,9.69817576,188.67,188.6,1.5511]
["bitfinex","SOLUSD",1735209450153,9.69817576,188.67,188.61,1.5511]
["bitfinex","SOLUSD",1735209450337,13.2478,188.71,188.53,13.2603]
["bitfinex","SOLUSD",1735209450338,9.69817576,188.64,188.55,1.5511]
["bitfinex","SOLUSD",1735209450539,29.51102116,188.65,188.58,9.69817576]
["bitfinex","SOLUSD",1735209450728,7.33714225,188.7,188.61,9.69817576]
["bitfinex","SOLUSD",1735209450934,20.0,188.66,188.55,1.5511]
["bitfinex","SOLUSD",1735209451154,9.69817576,188.63,188.55,11.24927576]
["bitfinex","SOLUSD",1735209451364,20.0,188.66,188.57,9.69817576]
["bitfinex","SOLUSD",1735209451655,20.0,188.66,188.55,1.5511]
["bitfinex","SOLUSD",1735209451863,9.69817576,188.64,188.56,9.69817576]
["bitfinex","SOLUSD",1735209452166,9.69817576,188.64,188.55,1.5511]
["bitfinex","SOLUSD",1735209452359,9.69817576,188.64,188.56,9.69817576]
["bitfinex","SOLUSD",1735209452530,9.69817576,188.65,188.57,9.69817576]
["bitfinex","SOLUSD",1735209453560,9.69817576,188.64,188.55,2.3463689]
["bitfinex","SOLUSD",1735209453764,9.69817576,188.64,188.57,9.69817576]
["bitfinex","SOLUSD",1735209453938,9.69817576,188.64,188.55,2.34639885]
["bitfinex","SOLUSD",1735209454139,9.69817576,188.66,188.58,9.69817576]
["bitfinex","SOLUSD",1735209456052,7.0866721,188.69,188.58,9.69817576]
["bitfinex","SOLUSD",1735209456240,9.69817576,188.67,188.58,9.69817576]
["bitfinex","SOLUSD",1735209458167,9.69817576,188.66,188.59,9.69817576]
["bitfinex","SOLUSD",1735209459865,9.69817576,188.67,188.59,9.69817576]
["bitfinex","SOLUSD",1735209460164,9.69817576,188.65,188.56,14.05355195]
["bitfinex","SOLUSD",1735209460376,9.69817576,188.65,188.58,9.69817576]
["bitfinex","SOLUSD",1735209460549,29.50466093,188.69,188.6,9.69817576]
["bitfinex","SOLUSD",1735209460743,9.69817576,188.68,188.6,9.69817576]
["bitfinex","SOLUSD",1735209461072,9.69817576,188.66,188.59,9.69817576]
["bitfinex","SOLUSD",1735209461370,9.69817576,188.67,188.59,9.69817576]
["bitfinex","SOLUSD",1735209461762,9.69817576,188.67,188.57,23.902374]
["bitfinex","SOLUSD",1735209462062,9.69817576,188.67,188.6,9.69817576]
["bitfinex","SOLUSD",1735209462871,9.69817576,188.68,188.61,9.69817576]
["bitfinex","SOLUSD",1735209463164,9.69817576,188.67,188.6,9.69817576]
["bitfinex","SOLUSD",1735209464270,9.69817576,188.67,188.59,9.69817576]
["bitfinex","SOLUSD",1735209464476,9.69817576,188.66,188.59,9.69817576]
["bitfinex","SOLUSD",1735209466256,9.69817576,188.67,188.59,9.69817576]
["bitfinex","SOLUSD",1735209467462,9.69817576,188.66,188.59,9.69817576]
["bitfinex","SOLUSD",1735209467766,9.69817576,188.67,188.59,9.69817576]
["bitfinex","SOLUSD",1735209468153,9.69817576,188.68,188.6,9.69817576]
["bitfinex","SOLUSD",1735209470456,29.50466093,188.69,188.6,9.69817576]
["bitfinex","SOLUSD",1735209470656,9.69817576,188.68,188.6,9.69817576]
["bitfinex","SOLUSD",1735209471087,9.69817576,188.68,188.58,14.05131618]
["bitfinex","SOLUSD",1735209471387,9.69817576,188.68,188.6,9.69817576]
["bitfinex","SOLUSD",1735209472795,9.69817576,188.68,188.61,1.594]
["bitfinex","SOLUSD",1735209474490,9.69817576,188.68,188.61,8.0316]
["bitfinex","SOLUSD",1735209476596,29.50466093,188.69,188.62,9.69817576]
["bitfinex","SOLUSD",1735209476997,39.20283669,188.69,188.62,9.69817576]
["bitfinex","SOLUSD",1735209477188,9.69817576,188.68,188.61,17.72977576]
["bitfinex","SOLUSD",1735209477376,9.69817576,188.68,188.61,8.0316]
["bitfinex","SOLUSD",1735209480178,9.69817576,188.67,188.61,8.0316]
["bitfinex","SOLUSD",1735209480404,29.50466093,188.69,188.61,17.72977576]
["bitfinex","SOLUSD",1735209480573,39.20283669,188.69,188.61,17.72977576]
["bitfinex","SOLUSD",1735209484294,39.20283669,188.69,188.61,8.0316]
["bitfinex","SOLUSD",1735209484494,9.69817576,188.67,188.61,8.0316]
["bitfinex","SOLUSD",1735209485607,39.20283669,188.69,188.62,9.69817576]
["bitfinex","SOLUSD",1735209486579,29.50466093,188.69,188.62,9.69817576]
["bitfinex","SOLUSD",1735209486778,29.50466093,188.69,188.63,9.69817576]
["bitfinex","SOLUSD",1735209489009,9.69817576,188.68,188.61,17.72977576]
["bitfinex","SOLUSD",1735209489798,59.12617514,188.73,188.62,9.69817576]
["bitfinex","SOLUSD",1735209489799,9.69817576,188.69,188.62,9.69817576]
["bitfinex","SOLUSD",1735209490299,9.69817576,188.68,188.61,17.72977576]
["bitfinex","SOLUSD",1735209490693,9.69817576,188.7,188.62,9.69817576]
["bitfinex","SOLUSD",1735209491303,28.23838973,188.72,188.62,9.69817576]
["bitfinex","SOLUSD",1735209491304,9.69817576,188.69,188.62,9.69817576]
["bitfinex","SOLUSD",1735209493501,9.69817576,188.7,188.63,9.69817576]
["bitfinex","SOLUSD",1735209493994,9.69817576,188.71,188.61,8.0316]
["bitfinex","SOLUSD",1735209494303,9.69817576,188.7,188.63,9.69817576]
["bitfinex","SOLUSD",1735209495699,9.69817576,188.69,188.61,8.0316]
["bitfinex","SOLUSD",1735209495909,9.69817576,188.69,188.62,9.69817576]
["bitfinex","SOLUSD",1735209496207,9.69817576,188.68,188.61,17.72977576]
["bitfinex","SOLUSD",1735209498306,9.69817576,188.68,188.61,8.0316]
["bitfinex","SOLUSD",1735209498482,9.69817576,188.68,188.61,17.72977576]
["bitfinex","SOLUSD",1735209498905,9.69817576,188.68,188.61,8.0316]
["bitfinex","SOLUSD",1735209499086,9.69817576,188.68,188.61,17.72977576]
["bitfinex","SOLUSD",1735209499288,9.69817576,188.69,188.62,9.69817576]
["bitfinex","SOLUSD",1735209499493,9.69817576,188.7,188.63,9.69817576]
["bitfinex","SOLUSD",1735209500894,9.69817576,188.69,188.62,9.69817576]
["bitfinex","SOLUSD",1735209501214,9.69817576,188.68,188.61,17.72977576]
["bitfinex","SOLUSD",1735209502099,9.69817576,188.67,188.61,8.0316]
["bitfinex","SOLUSD",1735209502283,9.69817576,188.67,188.61,1.594]
["bitfinex","SOLUSD",1735209503007,9.69817576,188.65,188.61,1.594]
["bitfinex","SOLUSD",1735209503194,9.69817576,188.64,188.61,1.594]
["bitfinex","SOLUSD",1735209504109,9.69817576,188.63,188.61,1.594]
["bitfinex","SOLUSD",1735209504697,9.69817576,188.63,188.57,17.39947576]
["bitfinex","SOLUSD",1735209504900,9.69817576,188.63,188.57,7.7013]
["bitfinex","SOLUSD",1735209505710,20.0,188.65,188.57,17.39947576]
["bitfinex","SOLUSD",1735209505904,9.69817576,188.63,188.57,17.39947576]
["bitfinex","SOLUSD",1735209506110,29.69817576,188.65,188.58,9.69817576]
["bitfinex","SOLUSD",1735209506300,9.69817576,188.66,188.6,9.69817576]
["bitfinex","SOLUSD",1735209507311,9.69817576,188.66,188.57,7.7013]
["bitfinex","SOLUSD",1735209507312,9.69817576,188.65,188.57,7.7013]
["bitfinex","SOLUSD",1735209507614,9.69817576,188.65,188.59,9.69817576]
["bitfinex","SOLUSD",1735209508720,9.69817576,188.66,188.59,9.69817576]
["bitfinex","SOLUSD",1735209510817,8.15454118,188.71,188.65,11.30797576]
["bitfinex","SOLUSD",1735209511006,8.15454118,188.71,188.67,9.69817576]
["bitfinex","SOLUSD",1735209511517,28.23838973,188.72,188.67,9.69817576]
["bitfinex","SOLUSD",1735209513436,28.23838973,188.72,188.61,1.6098]
["bitfinex","SOLUSD",1735209513437,9.69817576,188.68,188.61,1.6098]
["bitfinex","SOLUSD",1735209513603,9.69817576,188.69,188.62,9.69817576]
["bitfinex","SOLUSD",1735209514928,28.23838973,188.72,188.62,9.69817576]
["bitfinex","SOLUSD",1735209515238,9.69817576,188.69,188.62,9.69817576]
["bitfinex","SOLUSD",1735209517221,28.23838973,188.72,188.56,0.79489707]
["bitfinex","SOLUSD",1735209517222,20.0,188.66,188.56,0.79489707]
["bitfinex","SOLUSD",1735209517420,20.0,188.68,188.54,1.6098]
["bitfinex","SOLUSD",1735209517626,9.69817576,188.61,188.54,11.30797576]
["bitfinex","SOLUSD",1735209518031,23.776884,188.67,188.54,11.30797576]
["bitfinex","SOLUSD",1735209518355,9.69817576,188.63,188.56,9.69817576]
["bitfinex","SOLUSD",1735209518725,20.0,188.65,188.57,9.69817576]
["bitfinex","SOLUSD",1735209519051,9.69817576,188.63,188.56,9.69817576]
["bitfinex","SOLUSD",1735209519558,9.69817576,188.63,188.55,33.60054976]
["bitfinex","SOLUSD",1735209519857,9.69817576,188.63,188.56,9.69817576]
["bitfinex","SOLUSD",1735209524863,9.69817576,188.63,188.55,33.60054976]
["bitfinex","SOLUSD",1735209525563,9.69817576,188.63,188.55,9.69817576]
["bitfinex","SOLUSD",1735209525737,9.69817576,188.62,188.54,11.30797576]
["bitfinex","SOLUSD",1735209527061,20.0,188.65,188.54,11.30797576]
["bitfinex","SOLUSD",1735209527364,9.69817576,188.62,188.55,9.69817576]
["bitfinex","SOLUSD",1735209528554,9.69817576,188.62,188.54,11.30797576]
["bitfinex","SOLUSD",1735209529453,9.48835958,188.62,188.54,11.30797576]
["bitfinex","SOLUSD",1735209530254,9.69817576,188.61,188.54,11.30797576]
["bitfinex","SOLUSD",1735209530549,20.0,188.65,188.54,1.6098]
["bitfinex","SOLUSD",1735209530550,9.69817576,188.58,188.54,1.6098]
["bitfinex","SOLUSD",1735209531856,9.69817576,188.59,188.54,1.6098]
["bitfinex","SOLUSD",1735209532361,9.69817576,188.59,188.52,9.69817576]
["bitfinex","SOLUSD",1735209532560,20.0,188.65,188.54,9.69817576]
["bitfinex","SOLUSD",1735209532743,9.69817576,188.62,188.54,9.69817576]
["bitfinex","SOLUSD",1735209534157,9.69817576,188.61,188.54,9.69817576]
["bitfinex","SOLUSD",1735209536042,9.69817576,188.62,188.55,9.69817576]
["bitfinex","SOLUSD",1735209536963,9.69817576,188.61,188.54,9.69817576]
["bitfinex","SOLUSD",1735209538162,9.69817576,188.61,188.52,13.2605]
["bitfinex","SOLUSD",1735209538466,9.69817576,188.6,188.53,9.69817576]
["bitfinex","SOLUSD",1735209539886,9.69817576,188.61,188.54,9.69817576]
["bitfinex","SOLUSD",1735209541669,9.69817576,188.6,188.53,9.69817576]
["bitfinex","SOLUSD",1735209543683,9.69817576,188.6,188.52,9.69817576]
["bitfinex","SOLUSD",1735209543982,9.69817576,188.59,188.52,9.69817576]
["bitfinex","SOLUSD",1735209544279,9.69817576,188.58,188.51,6.4447]
["bitfinex","SOLUSD",1735209544462,9.69817576,188.57,188.51,6.4447]
["bitfinex","SOLUSD",1735209544662,9.69817576,188.57,188.5,11.23767576]
["bitfinex","SOLUSD",1735209545086,9.69817576,188.56,188.5,1.5395]
["bitfinex","SOLUSD",1735209547862,13.2541,188.62,188.43,13.2673]
["bitfinex","SOLUSD",1735209547863,9.69817576,188.52,188.43,13.2673]
["bitfinex","SOLUSD",1735209548067,9.69817576,188.52,188.45,9.69817576]
["bitfinex","SOLUSD",1735209548267,9.69817576,188.54,188.46,9.69817576]
["bitfinex","SOLUSD",1735209549287,9.69817576,188.54,188.47,9.69817576]
["bitfinex","SOLUSD",1735209549785,5.90041986,188.59,188.5,9.69817576]
["bitfinex","SOLUSD",1735209549963,9.69817576,188.57,188.5,9.69817576]
["bitfinex","SOLUSD",1735209552784,9.69817576,188.56,188.49,9.69817576]
["bitfinex","SOLUSD",1735209553464,9.69817576,188.55,188.48,11.29667576]
["bitfinex","SOLUSD",1735209553671,9.69817576,188.54,188.48,1.5985]
["bitfinex","SOLUSD",1735209556298,9.69817576,188.53,188.48,1.5985]
["bitfinex","SOLUSD",1735209556492,9.69817576,188.52,188.48,1.5985]
["bitfinex","SOLUSD",1735209556876,9.69817576,188.51,188.48,1.5985]
["bitfinex","SOLUSD",1735209557278,9.69817576,188.52,188.48,1.5985]
["bitfinex","SOLUSD",1735209558598,9.69817576,188.52,188.44,1.5331]
["bitfinex","SOLUSD",1735209558892,9.69817576,188.51,188.44,11.23127576]
["bitfinex","SOLUSD",1735209559097,9.69817576,188.51,188.44,1.5331]
["bitfinex","SOLUSD",1735209559392,20.0,188.53,188.44,9.69817576]
["bitfinex","SOLUSD",1735209559697,9.69817576,188.5,188.4,20.0]
["bitfinex","SOLUSD",1735209559873,9.69817576,188.49,188.4,20.0]
["bitfinex","SOLUSD",1735209560075,9.69817576,188.5,188.43,9.69817576]
["bitfinex","SOLUSD",1735209560580,9.69817576,188.49,188.43,9.69817576]
["bitfinex","SOLUSD",1735209561290,9.69817576,188.47,188.41,9.69817576]
["bitfinex","SOLUSD",1735209561798,9.69817576,188.48,188.42,9.69817576]
["bitfinex","SOLUSD",1735209562682,20.0,188.52,188.42,9.69817576]
["bitfinex","SOLUSD",1735209562881,9.69817576,188.49,188.43,9.69817576]
["bitfinex","SOLUSD",1735209563282,49.77778081,188.52,188.41,13.2689]
["bitfinex","SOLUSD",1735209563599,9.69817576,188.49,188.43,9.69817576]
["bitfinex","SOLUSD",1735209564296,29.77778081,188.52,188.44,9.69817576]
["bitfinex","SOLUSD",1735209564498,9.69817576,188.51,188.45,9.69817576]
["bitfinex","SOLUSD",1735209564803,9.69817576,188.5,188.45,9.69817576]
["bitfinex","SOLUSD",1735209565095,9.69817576,188.48,188.39,1.5331]
["bitfinex","SOLUSD",1735209568006,29.77778081,188.52,188.48,9.69817576]
["bitfinex","SOLUSD",1735209568908,29.77778081,188.52,188.49,9.69817576]
["bitfinex","SOLUSD",1735209569376,29.77778081,188.52,188.48,9.69817576]
["bitfinex","SOLUSD",1735209570402,20.0,188.6,188.47,13.2647]
["bitfinex","SOLUSD",1735209570595,9.69817576,188.55,188.49,9.69817576]
["bitfinex","SOLUSD",1735209571110,9.69817576,188.56,188.5,9.69817576]
["bitfinex","SOLUSD",1735209571312,9.69817576,188.56,188.49,9.69817576]
["bitfinex","SOLUSD",1735209571914,9.69817576,188.57,188.5,9.69817576]
["bitfinex","SOLUSD",1735209572218,12.19570487,188.65,188.54,9.69817576]
["bitfinex","SOLUSD",1735209572391,9.69817576,188.62,188.56,9.69817576]
["bitfinex","SOLUSD",1735209572888,15.89484118,188.68,188.56,9.69817576]
["bitfinex","SOLUSD",1735209573124,9.69817576,188.62,188.55,9.69817576]
["bitfinex","SOLUSD",1735209573396,7.7403,188.68,188.55,9.69817576]
["bitfinex","SOLUSD",1735209573611,9.69817576,188.62,188.55,9.69817576]
["bitfinex","SOLUSD",1735209573906,9.69817576,188.62,188.56,9.69817576]
["bitfinex","SOLUSD",1735209575791,20.0,188.65,188.56,9.69817576]
["bitfinex","SOLUSD",1735209575992,9.69817576,188.62,188.55,9.69817576]
["bitfinex","SOLUSD",1735209577427,7.7403,188.68,188.56,9.69817576]
["bitfinex","SOLUSD",1735209577729,9.69817576,188.62,188.55,9.69817576]
["bitfinex","SOLUSD",1735209578098,7.7403,188.68,188.55,9.69817576]
["bitfinex","SOLUSD",1735209578316,9.69817576,188.62,188.55,9.69817576]
["bitfinex","SOLUSD",1735209579521,9.69817576,188.62,188.53,13.2604]
["bitfinex","SOLUSD",1735209579820,9.69817576,188.62,188.54,9.69817576]
["bitfinex","SOLUSD",1735209580825,9.69817576,188.62,188.55,9.69817576]
["bitfinex","SOLUSD",1735209581519,7.7403,188.68,188.56,9.69817576]
["bitfinex","SOLUSD",1735209581699,9.69817576,188.64,188.56,9.69817576]
["bitfinex","SOLUSD",1735209582013,9.69817576,188.64,188.57,1.5167]
["bitfinex","SOLUSD",1735209582624,9.69817576,188.65,188.58,9.69817576]
["bitfinex","SOLUSD",1735209583214,20.0,188.69,188.59,23.902374]
["bitfinex","SOLUSD",1735209583419,9.69817576,188.66,188.59,23.902374]
["bitfinex","SOLUSD",1735209584625,9.69817576,188.66,188.59,33.60054976]
["bitfinex","SOLUSD",1735209585041,39.78102369,188.67,188.59,33.60054976]
["bitfinex","SOLUSD",1735209585917,9.69817576,188.66,188.58,22.95497576]
["bitfinex","SOLUSD",1735209586429,9.69817576,188.65,188.58,22.95497576]
["bitfinex","SOLUSD",1735209586725,9.69817576,188.64,188.57,11.21487576]
["bitfinex","SOLUSD",1735209587516,9.69817576,188.63,188.57,1.5167]
["bitfinex","SOLUSD",1735209588231,9.69817576,188.64,188.57,11.21487576]
["bitfinex","SOLUSD",1735209590927,20.0,188.67,188.58,9.69817576]
["bitfinex","SOLUSD",1735209591112,29.69817576,188.66,188.59,9.69817576]
["bitfinex","SOLUSD",1735209591630,9.69817576,188.67,188.6,9.69817576]
["bitfinex","SOLUSD",1735209594130,9.69817576,188.68,188.6,9.69817576]
["bitfinex","SOLUSD",1735209595934,9.69817576,188.67,188.6,9.69817576]
["bitfinex","SOLUSD",1735209596334,9.69817576,188.68,188.61,9.69817576]
["bitfinex","SOLUSD",1735209596633,30.07843025,188.69,188.62,9.69817576]
["bitfinex","SOLUSD",1735209596836,30.07843025,188.69,188.63,11.25467576]
["bitfinex","SOLUSD",1735209597426,9.69817576,188.7,188.63,11.25467576]
["bitfinex","SOLUSD",1735209597921,9.69817576,188.71,188.64,9.69817576]
["bitfinex","SOLUSD",1735209598636,9.69817576,188.72,188.64,9.69817576]
["bitfinex","SOLUSD",1735209599138,17.89615311,188.76,188.65,9.69817576]
["bitfinex","SOLUSD",1735209599139,4.65175311,188.76,188.65,9.69817576]
["bitfinex","SOLUSD",1735209599319,9.69817576,188.72,188.65,9.69817576]
["bitfinex","SOLUSD",1735209600039,9.69817576,188.72,188.64,9.69817576]
["bitfinex","SOLUSD",1735209600236,45.94060517,188.75,188.68,9.82366576]
["bitfinex","SOLUSD",1735209600539,45.94060517,188.75,188.74,9.69817576]
["bitfinex","SOLUSD",1735209600540,15.51631609,188.75,188.74,9.69817576]
["bitfinex","SOLUSD",1735209600717,50.47088168,188.85,188.74,9.82366576]
["bitfinex","SOLUSD",1735209600920,9.69817576,188.84,188.77,9.69817576]
["bitfinex","SOLUSD",1735209601233,40.77270592,188.85,188.79,1.5284]
["bitfinex","SOLUSD",1735209601611,9.69817576,188.83,188.79,1.5284]
["bitfinex","SOLUSD",1735209604121,9.69817576,188.84,188.79,1.5284]
["bitfinex","SOLUSD",1735209604326,43.64431212,188.9,188.79,1.5284]
["bitfinex","SOLUSD",1735209604523,9.69817576,188.86,188.79,1.5284]
["bitfinex","SOLUSD",1735209604817,9.69817576,188.86,188.79,11.22657576]
["bitfinex","SOLUSD",1735209605020,9.69817576,188.88,188.81,9.69817576]
["bitfinex","SOLUSD",1735209605768,9.69817576,188.89,188.82,9.69817576]
["bitfinex","SOLUSD",1735209606257,9.69817576,188.89,188.8,0.12549]
["bitfinex","SOLUSD",1735209606423,9.69817576,188.89,188.82,16.09587576]
["bitfinex","SOLUSD",1735209607056,30.40971212,188.9,188.83,9.69817576]
["bitfinex","SOLUSD",1735209607057,40.10788788,188.9,188.83,9.69817576]
["bitfinex","SOLUSD",1735209607224,30.40971212,188.9,188.86,9.69817576]
["bitfinex","SOLUSD",1735209607429,30.40971212,188.9,188.87,9.69817576]
["bitfinex","SOLUSD",1735209608777,9.69817576,188.95,188.88,11.22657576]
["bitfinex","SOLUSD",1735209608974,17.3520195,188.97,188.89,9.69817576]
["bitfinex","SOLUSD",1735209609175,9.69817576,188.96,188.89,9.69817576]
["bitfinex","SOLUSD",1735209610141,15.16212894,188.96,188.89,15.16212894]
["bitfinex","SOLUSD",1735209610348,47.74145662,188.97,188.91,15.16212894]
["bitfinex","SOLUSD",1735209610688,47.74145662,188.97,188.92,15.16212894]
["bitfinex","SOLUSD",1735209611373,47.74145662,188.97,188.93,15.16212894]
["bitfinex","SOLUSD",1735209611700,47.74145662,188.97,188.94,15.16212894]
["bitfinex","SOLUSD",1735209611866,47.74145662,188.97,188.93,15.16212894]
["bitfinex","SOLUSD",1735209612064,47.74145662,188.97,188.95,15.16212894]
["bitfinex","SOLUSD",1735209612295,15.16212894,189.02,188.95,15.16212894]
["bitfinex","SOLUSD",1735209612462,15.16212894,189.03,188.97,1.5284]
["bitfinex","SOLUSD",1735209612885,15.16212894,189.02,188.97,1.5284]
["bitfinex","SOLUSD",1735209613261,15.16212894,189.0,188.97,1.5284]
["bitfinex","SOLUSD",1735209613564,30.37818319,189.04,188.92,16.69052894]
["bitfinex","SOLUSD",1735209613565,15.16212894,188.99,188.92,16.69052894]
["bitfinex","SOLUSD",1735209614989,15.16212894,189.0,188.93,15.16212894]
["bitfinex","SOLUSD",1735209615898,20.0,189.01,188.93,15.16212894]
["bitfinex","SOLUSD",1735209616097,15.16212894,189.0,188.93,15.16212894]
["bitfinex","SOLUSD",1735209617997,15.16212894,189.01,188.94,15.16212894]
["bitfinex","SOLUSD",1735209618498,20.0,189.01,188.94,15.16212894]
["bitfinex","SOLUSD",1735209618669,15.16212894,189.0,188.94,15.16212894]
["bitfinex","SOLUSD",1735209618989,15.16212894,189.02,188.95,15.16212894]
["bitfinex","SOLUSD",1735209619364,15.16212894,189.01,188.94,15.16212894]
["bitfinex","SOLUSD",1735209620094,15.16212894,189.0,188.93,15.16212894]
["bitfinex","SOLUSD",1735209620297,15.16212894,188.98,188.92,1.5284]
["bitfinex","SOLUSD",1735209620595,15.16212894,188.99,188.92,16.69052894]
["bitfinex","SOLUSD",1735209621388,30.37818319,189.04,188.92,16.69052894]
["bitfinex","SOLUSD",1735209621389,15.16212894,189.0,188.93,15.16212894]
["bitfinex","SOLUSD",1735209621569,30.37818319,189.04,188.94,15.16212894]
["bitfinex","SOLUSD",1735209621570,15.16212894,189.01,188.94,15.16212894]
["bitfinex","SOLUSD",1735209621902,15.16212894,189.0,188.93,15.16212894]
["bitfinex","SOLUSD",1735209622278,35.16212894,189.01,188.93,15.16212894]
["bitfinex","SOLUSD",1735209622478,15.16212894,189.0,188.93,15.16212894]
["bitfinex","SOLUSD",1735209622877,15.16212894,188.99,188.92,16.69052894]
["bitfinex","SOLUSD",1735209623479,15.16212894,189.0,188.93,15.16212894]
["bitfinex","SOLUSD",1735209625598,15.16212894,188.98,188.92,1.5284]
["bitfinex","SOLUSD",1735209625895,15.16212894,189.0,188.93,15.16212894]
["bitfinex","SOLUSD",1735209626594,15.16212894,188.99,188.92,16.69052894]
["bitfinex","SOLUSD",1735209628683,15.16212894,188.98,188.92,1.5284]
["bitfinex","SOLUSD",1735209630280,9.70138834,188.98,188.92,1.5284]
["bitfinex","SOLUSD",1735209630989,9.70138834,188.99,188.92,11.22978834]
["bitfinex","SOLUSD",1735209631998,29.70138834,189.0,188.93,9.70138834]
["bitfinex","SOLUSD",1735209632170,9.70138834,188.99,188.92,11.22978834]
["bitfinex","SOLUSD",1735209632382,9.70138834,188.98,188.92,1.5284]
["bitfinex","SOLUSD",1735209632688,20.0,189.0,188.92,1.5284]
["bitfinex","SOLUSD",1735209632869,9.70138834,188.99,188.92,11.22978834]
["bitfinex","SOLUSD",1735209633416,9.70138834,189.0,188.92,11.22978834]
["bitfinex","SOLUSD",1735209633716,9.70138834,189.0,188.93,9.70138834]
["bitfinex","SOLUSD",1735209633918,41.08975469,189.01,188.94,9.70138834]
["bitfinex","SOLUSD",1735209634207,9.70138834,189.01,188.94,9.70138834]
["bitfinex","SOLUSD",1735209634512,9.70138834,189.05,188.98,9.70138834]
["bitfinex","SOLUSD",1735209635389,9.70138834,189.06,188.99,9.70138834]
["bitfinex","SOLUSD",1735209636697,9.70138834,189.07,189.0,9.70138834]
["bitfinex","SOLUSD",1735209637407,9.70138834,189.08,189.01,11.26338834]
["bitfinex","SOLUSD",1735209638309,9.70138834,189.08,189.01,1.562]
["bitfinex","SOLUSD",1735209638809,19.4277,189.14,189.01,1.562]
["bitfinex","SOLUSD",1735209638810,9.70138834,189.04,189.01,1.562]
["bitfinex","SOLUSD",1735209639507,9.70138834,189.05,189.01,1.562]
["bitfinex","SOLUSD",1735209640312,9.70138834,189.04,189.01,1.562]
["bitfinex","SOLUSD",1735209640909,20.0,189.06,189.01,1.562]
["bitfinex","SOLUSD",1735209641117,9.70138834,189.04,189.01,1.562]
["bitfinex","SOLUSD",1735209644501,9.70138834,189.04,188.97,11.26338834]
["bitfinex","SOLUSD",1735209644704,9.70138834,189.01,188.97,1.562]
["bitfinex","SOLUSD",1735209645405,9.70138834,189.0,188.97,1.562]
["bitfinex","SOLUSD",1735209645794,9.70138834,188.99,188.94,6.5444]
["bitfinex","SOLUSD",1735209645999,9.70138834,188.97,188.93,1.562]
["bitfinex","SOLUSD",1735209646217,9.70138834,188.97,188.86,0.79374665]
["bitfinex","SOLUSD",1735209646218,9.70138834,188.95,188.88,1.5519]
["bitfinex","SOLUSD",1735209646594,9.70138834,188.95,188.88,11.25328834]
["bitfinex","SOLUSD",1735209646825,9.70138834,188.95,188.89,9.70138834]
["bitfinex","SOLUSD",1735209647323,9.70138834,188.96,188.89,9.70138834]
["bitfinex","SOLUSD",1735209648325,15.16281298,188.96,188.89,15.16281298]
["bitfinex","SOLUSD",1735209648512,15.16281298,188.96,188.88,1.5519]
["bitfinex","SOLUSD",1735209648824,15.16281298,188.96,188.89,15.16281298]
["bitfinex","SOLUSD",1735209649525,15.16281298,188.96,188.9,15.16281298]
["bitfinex","SOLUSD",1735209650019,15.16281298,188.96,188.88,1.5519]
["bitfinex","SOLUSD",1735209650020,15.16281298,188.96,188.89,15.16281298]
["bitfinex","SOLUSD",1735209650226,15.16281298,188.96,188.9,15.16281298]
["bitfinex","SOLUSD",1735209652822,15.16281298,188.95,188.88,16.71471298]
["bitfinex","SOLUSD",1735209653020,15.16281298,188.96,188.89,15.16281298]
["bitfinex","SOLUSD",1735209653608,15.16281298,188.9,188.82,1.5519]
["bitfinex","SOLUSD",1735209653810,15.16281298,188.87,188.82,1.5519]
["bitfinex","SOLUSD",1735209654336,15.16281298,188.86,188.82,1.5519]
["bitfinex","SOLUSD",1735209654834,15.16281298,188.86,188.71,26.4954]
["bitfinex","SOLUSD",1735209654835,15.16281298,188.83,188.77,1.5519]
["bitfinex","SOLUSD",1735209655139,15.16281298,188.82,188.77,1.5519]
["bitfinex","SOLUSD",1735209655317,15.16281298,188.83,188.77,16.71471298]
["bitfinex","SOLUSD",1735209657111,15.16281298,188.83,188.77,1.5519]
["bitfinex","SOLUSD",1735209660920,15.16281298,188.82,188.77,1.5519]
["bitfinex","SOLUSD",1735209662052,32.19185531,188.86,188.77,1.5519]
["bitfinex","SOLUSD",1735209662053,15.16281298,188.81,188.77,1.5519]
["bitfinex","SOLUSD",1735209663449,15.16281298,188.8,188.73,16.82251298]
["bitfinex","SOLUSD",1735209663754,15.16281298,188.78,188.73,1.6597]
["bitfinex","SOLUSD",1735209665046,20.0,188.78,188.68,1.6597]
["bitfinex","SOLUSD",1735209665347,32.19946867,188.81,188.68,1.6597]
["bitfinex","SOLUSD",1735209665348,15.16281298,188.73,188.68,1.6597]
["bitfinex","SOLUSD",1735209665714,15.16281298,188.76,188.69,15.16281298]
["bitfinex","SOLUSD",1735209665942,15.16281298,188.77,188.7,15.16281298]
["bitfinex","SOLUSD",1735209666118,15.16281298,188.79,188.72,15.16281298]
["bitfinex","SOLUSD",1735209667120,20.0,188.78,188.72,15.16281298]
["bitfinex","SOLUSD",1735209667323,47.36805596,188.79,188.72,15.16281298]
["bitfinex","SOLUSD",1735209668219,32.20524298,188.79,188.75,15.16281298]
["bitfinex","SOLUSD",1735209669146,32.20524298,188.79,188.76,1.6597]
["bitfinex","SOLUSD",1735209669439,32.20524298,188.79,188.76,16.82251298]
["bitfinex","SOLUSD",1735209670153,32.20524298,188.79,188.76,1.6597]
["bitfinex","SOLUSD",1735209672044,15.16281298,188.78,188.71,16.82251298]
["bitfinex","SOLUSD",1735209672235,47.36805596,188.79,188.72,15.16281298]
["bitfinex","SOLUSD",1735209672936,15.16281298,188.76,188.71,1.6597]
["bitfinex","SOLUSD",1735209673145,15.16281298,188.75,188.71,1.6597]
["bitfinex","SOLUSD",1735209673346,15.16281298,188.74,188.71,1.6597]
["bitfinex","SOLUSD",1735209673554,15.16281298,188.72,188.65,16.82251298]
["bitfinex","SOLUSD",1735209675156,15.16281298,188.74,188.66,15.16281298]
["bitfinex","SOLUSD",1735209676259,15.16281298,188.74,188.67,15.16281298]
["bitfinex","SOLUSD",1735209676830,15.16281298,188.74,188.66,15.16281298]
["bitfinex","SOLUSD",1735209677135,15.16281298,188.73,188.66,15.16281298]
["bitfinex","SOLUSD",1735209677338,15.16281298,188.74,188.66,15.16281298]
["bitfinex","SOLUSD",1735209677541,15.16281298,188.75,188.67,15.16281298]
["bitfinex","SOLUSD",1735209678156,15.16281298,188.74,188.67,15.16281298]
["bitfinex","SOLUSD",1735209678839,15.16281298,188.73,188.65,16.82251298]
["bitfinex","SOLUSD",1735209679170,15.16281298,188.72,188.65,16.82251298]
["bitfinex","SOLUSD",1735209679467,15.16281298,188.7,188.65,1.6597]
["bitfinex","SOLUSD",1735209679840,15.16281298,188.69,188.65,1.6597]
["bitfinex","SOLUSD",1735209680043,15.16281298,188.7,188.65,1.6597]
["bitfinex","SOLUSD",1735209680242,15.16281298,188.71,188.65,1.6597]
["bitfinex","SOLUSD",1735209682065,20.0,188.72,188.66,15.16281298]
["bitfinex","SOLUSD",1735209682368,15.16281298,188.73,188.66,15.16281298]
["bitfinex","SOLUSD",1735209684173,6.56165539,188.75,188.68,15.16281298]
["bitfinex","SOLUSD",1735209684347,15.16281298,188.76,188.69,15.16281298]
["bitfinex","SOLUSD",1735209684667,15.16281298,188.75,188.68,15.16281298]
["bitfinex","SOLUSD",1735209685471,37.42893303,188.79,188.67,15.16281298]
["bitfinex","SOLUSD",1735209685472,15.16281298,188.74,188.67,15.16281298]
["bitfinex","SOLUSD",1735209687785,15.16281298,188.76,188.68,15.16281298]
["bitfinex","SOLUSD",1735209688158,15.16281298,188.77,188.69,15.16281298]
["bitfinex","SOLUSD",1735209688382,15.16281298,188.77,188.7,15.16281298]
["bitfinex","SOLUSD",1735209689516,52.59174601,188.79,188.72,15.16281298]
["bitfinex","SOLUSD",1735209689690,32.20524298,188.79,188.73,15.16281298]
["bitfinex","SOLUSD",1735209690881,32.20524298,188.79,188.74,15.16281298]
["bitfinex","SOLUSD",1735209694078,32.20524298,188.79,188.75,15.16281298]
["bitfinex","SOLUSD",1735209695509,32.20524298,188.79,188.73,15.16281298]
["bitfinex","SOLUSD",1735209699708,32.20524298,188.79,188.75,15.16281298]
["bitfinex","SOLUSD",1735209699879,7.4690309,188.86,188.75,15.16281298]
["bitfinex","SOLUSD",1735209699880,15.16281298,188.82,188.75,15.16281298]
["bitfinex","SOLUSD",1735209700080,15.16281298,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1735209700298,15.16281298,188.83,188.76,15.16281298]
["bitfinex","SOLUSD",1735209701116,15.16281298,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1735209701412,15.16281298,188.81,188.74,15.16281298]
["bitfinex","SOLUSD",1735209704826,15.16281298,188.83,188.75,15.16281298]
["bitfinex","SOLUSD",1735209704984,15.16281298,188.82,188.75,15.16281298]
["bitfinex","SOLUSD",1735209705310,15.16281298,188.81,188.74,15.16281298]
["bitfinex","SOLUSD",1735209707007,15.16281298,188.82,188.75,15.16281298]
["bitfinex","SOLUSD",1735209709237,15.16281298,188.83,188.75,15.16281298]
["bitfinex","SOLUSD",1735209710045,15.16281298,188.83,188.76,1.67659]
["bitfinex","SOLUSD",1735209710344,9.71778803,188.83,188.76,1.67659]
["bitfinex","SOLUSD",1735209711846,9.71778803,188.83,188.76,11.39437803]
["bitfinex","SOLUSD",1735209715226,6.20138746,188.85,188.77,9.71778803]
["bitfinex","SOLUSD",1735209715435,15.91917549,188.85,188.78,16.20268803]
["bitfinex","SOLUSD",1735209715748,38.11568019,188.86,188.78,16.20268803]
["bitfinex","SOLUSD",1735209715749,32.19274929,188.86,188.81,9.71778803]
["bitfinex","SOLUSD",1735209719027,32.19274929,188.86,188.82,9.71778803]
["bitfinex","SOLUSD",1735209719649,32.19274929,188.86,188.8,9.71778803]
["bitfinex","SOLUSD",1735209720133,41.91053732,188.86,188.79,9.71778803]
["bitfinex","SOLUSD",1735209720430,46.75982224,188.86,188.79,9.71778803]
["bitfinex","SOLUSD",1735209721250,9.71778803,188.85,188.78,16.20268803]
["bitfinex","SOLUSD",1735209722859,46.75982224,188.86,188.78,16.20268803]
["bitfinex","SOLUSD",1735209723491,46.75982224,188.86,188.79,9.71778803]
["bitfinex","SOLUSD",1735209726976,41.91053732,188.86,188.79,9.71778803]
["bitfinex","SOLUSD",1735209731519,32.19274929,188.86,188.8,9.71778803]
["bitfinex","SOLUSD",1735209731811,9.71778803,188.91,188.84,9.71778803]
["bitfinex","SOLUSD",1735209732512,9.71778803,188.92,188.85,9.71778803]
["bitfinex","SOLUSD",1735209735515,9.71778803,188.91,188.85,9.71778803]
["bitfinex","SOLUSD",1735209735812,9.71778803,188.91,188.84,9.71778803]
["bitfinex","SOLUSD",1735209736889,23.776884,188.94,188.84,11.31658803]
["bitfinex","SOLUSD",1735209737086,6.20138746,188.97,188.85,9.71778803]
["bitfinex","SOLUSD",1735209737385,9.71778803,188.93,188.87,9.71778803]
["bitfinex","SOLUSD",1735209737810,41.89537377,188.94,188.87,9.71778803]
["bitfinex","SOLUSD",1735209739120,41.89537377,188.94,188.88,9.71778803]
["bitfinex","SOLUSD",1735209739595,32.17758574,188.94,188.88,9.71778803]
["bitfinex","SOLUSD",1735209739983,32.17758574,188.94,188.9,9.71778803]
["bitfinex","SOLUSD",1735209740221,32.17758574,188.94,188.91,9.71778803]
["bitfinex","SOLUSD",1735209741008,41.89537377,188.94,188.87,13.2363]
["bitfinex","SOLUSD",1735209741217,41.89537377,188.94,188.88,9.71778803]
["bitfinex","SOLUSD",1735209742227,32.17758574,188.94,188.88,9.71778803]
["bitfinex","SOLUSD",1735209743716,20.0,188.99,188.91,0.12549]
["bitfinex","SOLUSD",1735209743936,9.71778803,188.99,188.92,9.84327803]
["bitfinex","SOLUSD",1735209744703,11.44741922,189.02,188.92,9.84327803]
["bitfinex","SOLUSD",1735209744902,9.71778803,188.99,188.92,9.84327803]
["bitfinex","SOLUSD",1735209747830,11.44741922,189.02,188.93,9.71778803]
["bitfinex","SOLUSD",1735209748005,9.71778803,189.0,188.93,9.71778803]
["bitfinex","SOLUSD",1735209748722,9.71778803,188.99,188.92,9.84327803]
["bitfinex","SOLUSD",1735209749126,9.71778803,189.0,188.93,9.71778803]
["bitfinex","SOLUSD",1735209749512,9.71778803,189.0,188.92,0.12549]
["bitfinex","SOLUSD",1735209749720,9.71778803,189.0,188.93,9.71778803]
["bitfinex","SOLUSD",1735209750598,9.71778803,189.0,188.92,9.84327803]
["bitfinex","SOLUSD",1735209751106,9.71778803,188.99,188.92,9.71778803]
["bitfinex","SOLUSD",1735209751310,9.71778803,188.98,188.91,11.31658803]
["bitfinex","SOLUSD",1735209751532,9.71778803,188.95,188.91,1.5988]
["bitfinex","SOLUSD",1735209751734,9.71778803,188.95,188.86,13.2368]
["bitfinex","SOLUSD",1735209751940,9.71778803,188.94,188.87,9.71778803]
["bitfinex","SOLUSD",1735209754825,9.71778803,188.95,188.88,9.71778803]
["bitfinex","SOLUSD",1735209757733,9.71778803,188.94,188.88,9.71778803]
["bitfinex","SOLUSD",1735209758739,29.71778803,188.96,188.89,9.71778803]
["bitfinex","SOLUSD",1735209760428,9.71778803,188.95,188.88,9.71778803]
["bitfinex","SOLUSD",1735209761004,9.71778803,188.93,188.86,11.37298803]
["bitfinex","SOLUSD",1735209761205,9.71778803,188.91,188.86,1.6552]
["bitfinex","SOLUSD",1735209763005,9.71778803,188.92,188.86,1.6552]
["bitfinex","SOLUSD",1735209763226,20.0,188.95,188.88,9.71778803]
["bitfinex","SOLUSD",1735209763431,9.71778803,188.94,188.88,9.71778803]
["bitfinex","SOLUSD",1735209764604,9.71778803,188.95,188.88,9.71778803]
["bitfinex","SOLUSD",1735209764926,9.71778803,188.94,188.88,9.71778803]
["bitfinex","SOLUSD",1735209766448,23.776884,188.97,188.88,9.71778803]
["bitfinex","SOLUSD",1735209766621,9.71778803,188.94,188.88,9.71778803]
["bitfinex","SOLUSD",1735209768538,9.71778803,188.94,188.87,9.71778803]
["bitfinex","SOLUSD",1735209770334,9.71778803,188.93,188.86,11.37298803]
["bitfinex","SOLUSD",1735209770643,9.71778803,188.92,188.86,1.6552]
["bitfinex","SOLUSD",1735209770829,9.71778803,188.91,188.86,1.6552]
["bitfinex","SOLUSD",1735209771005,9.71778803,188.9,188.86,1.6552]
["bitfinex","SOLUSD",1735209771209,9.71778803,188.89,188.82,11.28908803]
["bitfinex","SOLUSD",1735209771749,9.71778803,188.88,188.82,1.5713]
["bitfinex","SOLUSD",1735209772925,9.71778803,188.87,188.82,1.5713]
["bitfinex","SOLUSD",1735209774132,9.71778803,188.86,188.82,1.5713]
["bitfinex","SOLUSD",1735209775660,9.71778803,188.88,188.82,1.5713]
["bitfinex","SOLUSD",1735209776245,9.71778803,188.87,188.82,1.5713]
["bitfinex","SOLUSD",1735209777042,20.0,188.92,188.82,1.5713]
["bitfinex","SOLUSD",1735209777215,9.71778803,188.87,188.82,1.5713]
["bitfinex","SOLUSD",1735209778745,8.09128626,188.96,188.86,9.71778803]
["bitfinex","SOLUSD",1735209779036,8.09128626,188.96,188.9,9.71778803]
["bitfinex","SOLUSD",1735209779242,9.71778803,188.98,188.9,9.71778803]
["bitfinex","SOLUSD",1735209780614,9.71778803,188.94,188.89,1.509]
["bitfinex","SOLUSD",1735209782218,9.71778803,188.95,188.89,1.509]
["bitfinex","SOLUSD",1735209783441,9.71778803,188.96,188.89,11.22678803]
["bitfinex","SOLUSD",1735209783946,9.71778803,188.97,188.9,9.71778803]
["bitfinex","SOLUSD",1735209786342,19.7218,189.02,188.9,9.71778803]
["bitfinex","SOLUSD",1735209786343,20.0,188.99,188.9,9.71778803]
["bitfinex","SOLUSD",1735209786523,9.71778803,188.98,188.91,9.71778803]
["bitfinex","SOLUSD",1735209786723,9.71778803,188.98,188.89,1.509]
["bitfinex","SOLUSD",1735209786724,9.71778803,189.0,188.93,9.71778803]
["bitfinex","SOLUSD",1735209786948,8.09128626,189.03,188.94,9.71778803]
["bitfinex","SOLUSD",1735209787146,9.71778803,189.02,188.95,11.35808803]
["bitfinex","SOLUSD",1735209789541,20.0,189.05,188.96,9.71778803]
["bitfinex","SOLUSD",1735209789733,9.71778803,189.03,188.96,9.71778803]
["bitfinex","SOLUSD",1735209790448,32.16367371,189.04,188.99,9.71778803]
["bitfinex","SOLUSD",1735209790859,32.16367371,189.04,188.98,9.71778803]
["bitfinex","SOLUSD",1735209791158,9.71778803,189.05,188.98,9.71778803]
["bitfinex","SOLUSD",1735209792154,9.71778803,189.04,188.96,0.79365662]
["bitfinex","SOLUSD",1735209792352,9.71778803,189.03,188.96,9.71778803]
["bitfinex","SOLUSD",1735209792536,9.71778803,189.02,188.95,17.55328803]
["bitfinex","SOLUSD",1735209793755,9.71778803,189.03,188.96,9.71778803]
["bitfinex","SOLUSD",1735209797654,32.15970647,189.05,188.98,9.71778803]
["bitfinex","SOLUSD",1735209797827,41.8774945,189.05,188.98,9.71778803]
["bitfinex","SOLUSD",1735209798150,9.71778803,189.03,188.96,9.84327803]
["bitfinex","SOLUSD",1735209798392,9.71778803,189.03,188.96,9.71778803]
["bitfinex","SOLUSD",1735209799149,9.71778803,189.03,188.95,21.0658]
["bitfinex","SOLUSD",1735209799358,9.71778803,189.03,188.96,9.71778803]
["bitfinex","SOLUSD",1735209800256,9.71778803,189.02,188.95,30.78358803]
["bitfinex","SOLUSD",1735209800458,9.71778803,189.01,188.95,1.6403]
["bitfinex","SOLUSD",1735209800753,9.71778803,188.99,188.95,1.6403]
["bitfinex","SOLUSD",1735209800929,9.71778803,189.0,188.95,1.6403]
["bitfinex","SOLUSD",1735209802672,9.71778803,189.01,188.95,1.6403]
["bitfinex","SOLUSD",1735209817582,20.0,189.01,188.95,1.6403]
["bitfinex","SOLUSD",1735209817766,9.71778803,189.02,188.95,1.6403]
["bitfinex","SOLUSD",1735209818389,23.776884,189.04,188.95,11.35808803]
["bitfinex","SOLUSD",1735209818567,9.71778803,189.03,188.96,9.71778803]
["bitfinex","SOLUSD",1735209818768,33.49467203,189.02,188.95,1.6403]
["bitfinex","SOLUSD",1735209818964,9.71778803,188.99,188.95,1.6403]
["bitfinex","SOLUSD",1735209819283,9.71778803,188.98,188.95,1.6403]
["bitfinex","SOLUSD",1735209822596,9.71778803,188.97,188.95,1.6403]
["bitfinex","SOLUSD",1735209822755,13.2254,189.03,188.9,1.6352]
["bitfinex","SOLUSD",1735209822756,9.71778803,188.96,188.9,1.6352]
["bitfinex","SOLUSD",1735209826769,20.0,188.99,188.9,1.6352]
["bitfinex","SOLUSD",1735209827091,9.71778803,188.96,188.9,1.6352]
["bitfinex","SOLUSD",1735209831089,32.17361116,188.97,188.9,11.35298803]
["bitfinex","SOLUSD",1735209831295,32.17361116,188.97,188.93,9.71778803]
["bitfinex","SOLUSD",1735209831674,32.17361116,188.97,188.92,9.71778803]
["bitfinex","SOLUSD",1735209833697,32.17361116,188.97,188.91,9.71778803]
["bitfinex","SOLUSD",1735209835500,32.17361116,188.97,188.92,9.71778803]
["bitfinex","SOLUSD",1735209836001,32.17361116,188.97,188.91,9.71778803]
["bitfinex","SOLUSD",1735209839600,1.6648,189.08,188.96,9.71778803]
["bitfinex","SOLUSD",1735209839810,9.71778803,189.04,188.97,9.71778803]
["bitfinex","SOLUSD",1735209839976,9.71778803,189.01,188.96,1.5643]
["bitfinex","SOLUSD",1735209840179,9.71778803,188.99,188.96,1.5643]
["bitfinex","SOLUSD",1735209840490,9.71778803,188.97,188.91,1.5643]
["bitfinex","SOLUSD",1735209840805,9.71778803,188.94,188.91,1.5643]
["bitfinex","SOLUSD",1735209840976,20.0,188.96,188.91,1.5643]
["bitfinex","SOLUSD",1735209841307,29.71778803,188.96,188.91,1.5643]
["bitfinex","SOLUSD",1735209841602,20.0,188.96,188.91,1.5643]
["bitfinex","SOLUSD",1735209841900,29.71778803,188.96,188.91,1.5643]
["bitfinex","SOLUSD",1735209844105,9.71778803,188.95,188.91,1.5643]
["bitfinex","SOLUSD",1735209845506,29.71778803,188.96,188.91,1.5643]
["bitfinex","SOLUSD",1735209846211,9.71778803,188.93,188.87,1.6315]
["bitfinex","SOLUSD",1735209846515,9.71778803,188.92,188.87,1.6315]
["bitfinex","SOLUSD",1735209846887,9.71778803,188.89,188.84,6.0787]
["bitfinex","SOLUSD",1735209847085,9.71778803,188.87,188.83,1.6315]
["bitfinex","SOLUSD",1735209847405,41.90358388,188.88,188.83,1.6315]
["bitfinex","SOLUSD",1735209847905,9.71778803,188.87,188.83,1.6315]
["bitfinex","SOLUSD",1735209848996,41.90358388,188.88,188.83,1.6315]
["bitfinex","SOLUSD",1735209849395,32.18579585,188.88,188.83,1.6315]
["bitfinex","SOLUSD",1735209849722,32.18579585,188.88,188.83,11.34928803]
["bitfinex","SOLUSD",1735209849908,32.18579585,188.88,188.84,9.71778803]
["bitfinex","SOLUSD",1735209850213,32.18579585,188.88,188.87,9.71778803]
["bitfinex","SOLUSD",1735209851212,32.18579585,188.88,188.87,9.84327803]
["bitfinex","SOLUSD",1735209851419,9.71778803,188.95,188.87,9.71778803]
["bitfinex","SOLUSD",1735209851585,41.89346192,188.95,188.88,9.71778803]
["bitfinex","SOLUSD",1735209851785,41.89346192,188.95,188.87,9.71778803]
["bitfinex","SOLUSD",1735209852713,32.17567389,188.95,188.89,9.71778803]
["bitfinex","SOLUSD",1735209854112,41.89346192,188.95,188.88,9.71778803]
["bitfinex","SOLUSD",1735209855314,9.71778803,188.94,188.87,9.71778803]
["bitfinex","SOLUSD",1735209855510,32.17567389,188.95,188.86,13.237]
["bitfinex","SOLUSD",1735209855511,9.71778803,188.93,188.86,9.71778803]
["bitfinex","SOLUSD",1735209855715,9.71778803,188.93,188.85,15.79648803]
["bitfinex","SOLUSD",1735209856118,9.71778803,188.93,188.86,9.71778803]
["bitfinex","SOLUSD",1735209856497,9.71778803,188.94,188.87,9.71778803]
["bitfinex","SOLUSD",1735209859810,9.71778803,188.94,188.85,6.0787]
["bitfinex","SOLUSD",1735209860016,9.71778803,188.94,188.86,9.71778803]
["bitfinex","SOLUSD",1735209860213,20.0,188.93,188.87,9.71778803]
["bitfinex","SOLUSD",1735209860522,9.71778803,188.94,188.87,9.71778803]
["bitfinex","SOLUSD",1735209860694,9.71778803,188.94,188.86,9.71778803]
["bitfinex","SOLUSD",1735209861020,9.71778803,188.93,188.86,9.71778803]
["bitfinex","SOLUSD",1735209863225,9.71778803,188.93,188.85,9.71778803]
["bitfinex","SOLUSD",1735209865313,9.71778803,188.91,188.83,1.6315]
["bitfinex","SOLUSD",1735209865487,9.71778803,188.89,188.83,1.6315]
["bitfinex","SOLUSD",1735209872722,9.71778803,188.88,188.83,1.6315]
["bitfinex","SOLUSD",1735209882725,20.0,188.89,188.83,1.6315]
["bitfinex","SOLUSD",1735209883048,9.71778803,188.88,188.83,1.6315]
["bitfinex","SOLUSD",1735209883440,29.71778803,188.89,188.83,1.6315]
["bitfinex","SOLUSD",1735209885912,9.71778803,188.88,188.83,1.6315]
["bitfinex","SOLUSD",1735209890931,9.71778803,188.87,188.81,9.71778803]
["bitfinex","SOLUSD",1735209891930,0.79413506,188.86,188.81,9.71778803]
["bitfinex","SOLUSD",1735209893242,0.79413506,188.87,188.81,9.71778803]
["bitfinex","SOLUSD",1735209893940,10.51192309,188.87,188.81,9.71778803]
["bitfinex","SOLUSD",1735209894535,10.51192309,188.87,188.8,9.71778803]
["bitfinex","SOLUSD",1735209896819,9.71778803,188.83,188.79,1.6472]
["bitfinex","SOLUSD",1735209897021,0.79413506,188.82,188.79,1.6472]
["bitfinex","SOLUSD",1735209897332,0.79413506,188.82,188.77,9.71778803]
["bitfinex","SOLUSD",1735209898716,0.79413506,188.83,188.78,9.71778803]
["bitfinex","SOLUSD",1735209899442,0.79413506,188.87,188.81,9.71778803]
["bitfinex","SOLUSD",1735209899621,0.79413506,188.88,188.83,9.71778803]
["bitfinex","SOLUSD",1735209900541,9.71778803,188.89,188.83,9.71778803]
["bitfinex","SOLUSD",1735209900837,0.79413506,188.88,188.83,9.71778803]
["bitfinex","SOLUSD",1735209901337,10.51192309,188.88,188.81,1.5456]
["bitfinex","SOLUSD",1735209901542,9.71778803,188.87,188.81,1.5456]
["bitfinex","SOLUSD",1735209901749,0.79413506,188.86,188.81,1.5456]
["bitfinex","SOLUSD",1735209902441,9.71778803,188.87,188.81,1.5456]
["bitfinex","SOLUSD",1735209902620,9.71778803,188.88,188.82,9.71778803]
["bitfinex","SOLUSD",1735209902815,0.79413506,188.91,188.84,9.71778803]
["bitfinex","SOLUSD",1735209903020,0.79413506,188.94,188.86,9.71778803]
["bitfinex","SOLUSD",1735209903243,9.71778803,188.93,188.86,9.71778803]
["bitfinex","SOLUSD",1735209903548,32.96980895,188.92,188.86,9.71778803]
["bitfinex","SOLUSD",1735209903755,42.68759698,188.92,188.85,9.71778803]
["bitfinex","SOLUSD",1735209905245,0.79413506,188.91,188.85,9.71778803]
["bitfinex","SOLUSD",1735209905448,0.79413506,188.91,188.86,9.71778803]
["bitfinex","SOLUSD",1735209907055,32.17567389,188.92,188.86,9.71778803]
["bitfinex","SOLUSD",1735209907350,32.96980895,188.92,188.86,9.71778803]
["bitfinex","SOLUSD",1735209908062,42.68759698,188.92,188.86,9.71778803]
["bitfinex","SOLUSD",1735209908228,41.89346192,188.92,188.86,9.71778803]
["bitfinex","SOLUSD",1735209908576,32.17567389,188.92,188.86,9.71778803]
["bitfinex","SOLUSD",1735209908743,32.96980895,188.92,188.86,9.71778803]
["bitfinex","SOLUSD",1735209911627,42.68759698,188.92,188.86,9.71778803]
["bitfinex","SOLUSD",1735209911828,0.79413506,188.91,188.85,9.71778803]
["bitfinex","SOLUSD",1735209912964,32.17567389,188.92,188.86,9.71778803]
["bitfinex","SOLUSD",1735209913164,0.79413506,188.91,188.85,9.71778803]
["bitfinex","SOLUSD",1735209913852,41.89346192,188.92,188.85,9.71778803]
["bitfinex","SOLUSD",1735209914435,0.79413506,188.91,188.85,9.71778803]
["bitfinex","SOLUSD",1735209915066,41.89346192,188.92,188.85,9.71778803]
["bitfinex","SOLUSD",1735209915360,32.17567389,188.92,188.86,9.71778803]
["bitfinex","SOLUSD",1735209915533,32.96980895,188.92,188.86,9.71778803]
["bitfinex","SOLUSD",1735209915736,42.68759698,188.92,188.86,9.71778803]
["bitfinex","SOLUSD",1735209916464,0.79413506,188.91,188.86,9.71778803]
["bitfinex","SOLUSD",1735209917155,41.89346192,188.92,188.86,9.71778803]
["bitfinex","SOLUSD",1735209917665,32.17567389,188.92,188.86,9.71778803]
["bitfinex","SOLUSD",1735209917838,32.17567389,188.92,188.88,9.71778803]
["bitfinex","SOLUSD",1735209918038,32.17567389,188.92,188.89,9.71778803]
["bitfinex","SOLUSD",1735209918561,32.17567389,188.92,188.88,9.71778803]
["bitfinex","SOLUSD",1735209918752,32.17567389,188.92,188.86,0.12549]
["bitfinex","SOLUSD",1735209919067,41.89346192,188.92,188.86,9.71778803]
["bitfinex","SOLUSD",1735209919431,41.89346192,188.92,188.85,9.71778803]
["bitfinex","SOLUSD",1735209919633,10.51192309,188.91,188.84,22.95578803]
["bitfinex","SOLUSD",1735209920558,0.79413506,188.91,188.84,22.95578803]
["bitfinex","SOLUSD",1735209920763,10.51192309,188.91,188.84,22.95578803]
["bitfinex","SOLUSD",1735209922355,10.51192309,188.91,188.81,15.58035195]
["bitfinex","SOLUSD",1735209922556,9.71778803,188.87,188.8,9.71778803]
["bitfinex","SOLUSD",1735209922863,9.71778803,188.85,188.79,9.71778803]
["bitfinex","SOLUSD",1735209923442,0.79413506,188.89,188.77,1.6462]
["bitfinex","SOLUSD",1735209923648,9.71778803,188.84,188.78,9.71778803]
["bitfinex","SOLUSD",1735209923960,0.79413506,188.83,188.78,9.71778803]
["bitfinex","SOLUSD",1735209925460,9.71778803,188.85,188.78,9.71778803]
["bitfinex","SOLUSD",1735209925661,0.79413506,188.84,188.78,9.71778803]
["bitfinex","SOLUSD",1735209926960,0.79413506,188.84,188.79,9.71778803]
["bitfinex","SOLUSD",1735209927785,0.79413506,188.84,188.78,13.36839]
["bitfinex","SOLUSD",1735209928063,0.79413506,188.89,188.83,9.71778803]
["bitfinex","SOLUSD",1735209928245,39.59151568,188.9,188.84,9.71778803]
["bitfinex","SOLUSD",1735209929738,7.40673506,188.9,188.84,9.71778803]
["bitfinex","SOLUSD",1735209929938,7.40673506,188.9,188.85,9.71778803]
["bitfinex","SOLUSD",1735209930145,6.6126,188.9,188.85,9.71778803]
["bitfinex","SOLUSD",1735209931945,6.6126,188.9,188.84,9.71778803]
["bitfinex","SOLUSD",1735209932869,0.79413506,188.89,188.84,9.71778803]
["bitfinex","SOLUSD",1735209933168,10.51192309,188.89,188.82,9.71778803]
["bitfinex","SOLUSD",1735209934268,0.79413506,188.89,188.83,9.71778803]
["bitfinex","SOLUSD",1735209934569,0.79413506,188.89,188.81,0.12549]
["bitfinex","SOLUSD",1735209934754,0.79413506,188.89,188.83,9.71778803]
["bitfinex","SOLUSD",1735209935862,10.51192309,188.89,188.82,9.71778803]
["bitfinex","SOLUSD",1735209936638,9.71778803,188.88,188.77,14.8896]
["bitfinex","SOLUSD",1735209936844,9.71778803,188.83,188.77,9.71778803]
["bitfinex","SOLUSD",1735209937167,0.79413506,188.82,188.75,0.12549]
["bitfinex","SOLUSD",1735209937370,0.79413506,188.82,188.74,13.2456]
["bitfinex","SOLUSD",1735209937555,16.70182309,188.82,188.76,9.71778803]
["bitfinex","SOLUSD",1735209937743,16.70182309,188.82,188.75,9.71778803]
["bitfinex","SOLUSD",1735209937943,16.70182309,188.82,188.72,9.71778803]
["bitfinex","SOLUSD",1735209937944,9.71778803,188.79,188.72,9.71778803]
["bitfinex","SOLUSD",1735209938160,0.79413506,188.78,188.72,9.71778803]
["bitfinex","SOLUSD",1735209938481,0.79413506,188.78,188.73,9.71778803]
["bitfinex","SOLUSD",1735209939065,10.51192309,188.78,188.68,13.2499]
["bitfinex","SOLUSD",1735209939273,9.71778803,188.77,188.7,9.71778803]
["bitfinex","SOLUSD",1735209939449,0.79413506,188.76,188.7,9.71778803]
["bitfinex","SOLUSD",1735209940150,45.06105212,188.82,188.71,9.71778803]
["bitfinex","SOLUSD",1735209940151,9.71778803,188.78,188.71,9.71778803]
["bitfinex","SOLUSD",1735209940350,0.79413506,188.77,188.71,9.71778803]
["bitfinex","SOLUSD",1735209942284,10.51192309,188.77,188.7,9.71778803]
["bitfinex","SOLUSD",1735209942446,10.51192309,188.77,188.71,9.71778803]
["bitfinex","SOLUSD",1735209943465,1.5229,188.76,188.66,23.902374]
["bitfinex","SOLUSD",1735209943662,0.79413506,188.75,188.7,9.71778803]
["bitfinex","SOLUSD",1735209944059,10.51192309,188.75,188.68,9.71778803]
["bitfinex","SOLUSD",1735209944357,9.71778803,188.74,188.67,9.71778803]
["bitfinex","SOLUSD",1735209944561,0.79413506,188.73,188.67,9.71778803]
["bitfinex","SOLUSD",1735209946975,0.79413506,188.73,188.68,9.71778803]
["bitfinex","SOLUSD",1735209950674,0.79413506,188.73,188.65,13.252]
["bitfinex","SOLUSD",1735209950971,0.79413506,188.73,188.67,9.71778803]
["bitfinex","SOLUSD",1735209952579,0.79413506,188.73,188.62,14.7754]
["bitfinex","SOLUSD",1735209952879,41.93016914,188.72,188.65,9.71778803]
["bitfinex","SOLUSD",1735209953075,0.79413506,188.71,188.65,9.71778803]
["bitfinex","SOLUSD",1735209956577,0.79413506,188.71,188.6,0.12549]
["bitfinex","SOLUSD",1735209956880,0.79413506,188.71,188.65,9.71778803]
["bitfinex","SOLUSD",1735209957081,0.79413506,188.71,188.64,9.71778803]
["bitfinex","SOLUSD",1735209958279,32.21238111,188.72,188.67,9.71778803]
["bitfinex","SOLUSD",1735209958475,32.21238111,188.72,188.61,14.04989506]
["bitfinex","SOLUSD",1735209958476,32.21238111,188.72,188.68,9.71778803]
["bitfinex","SOLUSD",1735209959178,32.21238111,188.72,188.64,38.87115212]
["bitfinex","SOLUSD",1735209959369,0.79413506,188.71,188.67,9.71778803]
["bitfinex","SOLUSD",1735209960786,0.79413506,188.71,188.66,9.71778803]
["bitfinex","SOLUSD",1735209961493,0.79413506,188.71,188.67,9.71778803]
["bitfinex","SOLUSD",1735209962487,32.21238111,188.72,188.67,9.71778803]
["bitfinex","SOLUSD",1735209963690,32.21238111,188.72,188.63,13.37839]
["bitfinex","SOLUSD",1735209963691,32.21238111,188.72,188.68,9.71778803]
["bitfinex","SOLUSD",1735209963994,32.21238111,188.72,188.7,9.71778803]
["bitfinex","SOLUSD",1735209964289,6.5026,188.78,188.71,9.71778803]
["bitfinex","SOLUSD",1735209964477,7.29673506,188.78,188.72,9.71778803]
["bitfinex","SOLUSD",1735209964789,7.29673506,188.78,188.73,9.71778803]
["bitfinex","SOLUSD",1735209965390,6.5026,188.78,188.73,9.71778803]
["bitfinex","SOLUSD",1735209965565,6.5026,188.78,188.68,0.79465794]
["bitfinex","SOLUSD",1735209965770,16.22038803,188.83,188.76,9.71778803]
["bitfinex","SOLUSD",1735209966069,0.79413506,188.82,188.76,9.71778803]
["bitfinex","SOLUSD",1735209966387,0.79413506,188.82,188.77,9.71778803]
["bitfinex","SOLUSD",1735209966564,7.29673506,188.83,188.78,9.71778803]
["bitfinex","SOLUSD",1735209967484,6.5026,188.83,188.78,9.71778803]
["bitfinex","SOLUSD",1735209967699,2.43953506,188.85,188.79,9.71778803]
["bitfinex","SOLUSD",1735209968187,2.43953506,188.85,188.8,9.71778803]
["bitfinex","SOLUSD",1735209968393,24.30530787,188.86,188.82,9.71778803]
["bitfinex","SOLUSD",1735209968685,24.30530787,188.86,188.83,9.71778803]
["bitfinex","SOLUSD",1735209969374,24.30530787,188.86,188.82,9.71778803]
["bitfinex","SOLUSD",1735209969891,24.30530787,188.86,188.83,9.71778803]
["bitfinex","SOLUSD",1735209970188,24.30530787,188.86,188.84,9.71778803]
["bitfinex","SOLUSD",1735209970383,24.30530787,188.86,188.8,0.79421017]
["bitfinex","SOLUSD",1735209970384,24.30530787,188.86,188.85,9.71778803]
["bitfinex","SOLUSD",1735209970575,32.18679279,188.89,188.85,9.71778803]
["bitfinex","SOLUSD",1735209971293,32.18679279,188.89,188.86,9.71778803]
["bitfinex","SOLUSD",1735209971507,32.18679279,188.89,188.88,9.71778803]
["bitfinex","SOLUSD",1735209972071,6.5346,188.97,188.89,0.12549]
["bitfinex","SOLUSD",1735209972306,6.5346,188.97,188.92,9.71778803]
["bitfinex","SOLUSD",1735209972476,7.32873506,188.97,188.92,9.71778803]
["bitfinex","SOLUSD",1735209972671,7.32873506,188.97,188.91,9.71778803]
["bitfinex","SOLUSD",1735209975203,7.32873506,188.97,188.89,23.902374]
["bitfinex","SOLUSD",1735209975204,9.71778803,188.96,188.9,9.71778803]
["bitfinex","SOLUSD",1735209975395,0.79413506,188.95,188.9,9.71778803]
["bitfinex","SOLUSD",1735209975704,6.5346,188.97,188.92,9.71778803]
["bitfinex","SOLUSD",1735209976003,0.79413506,189.04,188.96,9.71778803]
["bitfinex","SOLUSD",1735209976004,6.6662,189.03,188.96,9.71778803]
["bitfinex","SOLUSD",1735209976195,0.79413506,189.02,188.98,9.71778803]
["bitfinex","SOLUSD",1735209976397,7.46033506,189.03,188.98,9.71778803]
["bitfinex","SOLUSD",1735209976994,0.79413506,189.03,188.98,9.71778803]
["bitfinex","SOLUSD",1735209977198,10.51192309,189.05,188.98,9.71778803]
["bitfinex","SOLUSD",1735209977513,10.51192309,189.05,188.94,0.12549]
["bitfinex","SOLUSD",1735209977514,0.79413506,189.05,188.99,9.71778803]
["bitfinex","SOLUSD",1735209977824,32.15984656,189.06,189.01,9.71778803]
["bitfinex","SOLUSD",1735209978185,32.15984656,189.06,189.01,15.14398397]
["bitfinex","SOLUSD",1735209978485,0.79413506,189.05,189.01,15.14398397]
["bitfinex","SOLUSD",1735209978690,0.79413506,189.05,188.99,15.14398397]
["bitfinex","SOLUSD",1735209979122,0.79413506,189.05,188.98,15.14398397]
["bitfinex","SOLUSD",1735209983703,15.93811903,189.05,188.97,15.14398397]
["bitfinex","SOLUSD",1735209984912,15.14398397,189.03,188.93,23.776884]
["bitfinex","SOLUSD",1735209985210,0.79413506,189.02,188.95,15.14398397]
["bitfinex","SOLUSD",1735209985790,15.93811903,189.02,188.95,15.14398397]
["bitfinex","SOLUSD",1735209986284,15.14398397,189.0,188.89,1.5211]
["bitfinex","SOLUSD",1735209986491,15.14398397,188.98,188.89,1.5211]
["bitfinex","SOLUSD",1735209986705,0.79413506,188.97,188.92,15.14398397]
["bitfinex","SOLUSD",1735209986883,15.93811903,188.99,188.92,15.14398397]
["bitfinex","SOLUSD",1735209987087,0.79413506,188.99,188.93,15.14398397]
["bitfinex","SOLUSD",1735209987405,0.79413506,188.99,188.94,15.14398397]
["bitfinex","SOLUSD",1735209987713,22.60431903,189.05,188.98,15.14398397]
["bitfinex","SOLUSD",1735209988313,22.60431903,189.05,188.92,23.902374]
["bitfinex","SOLUSD",1735209988488,15.14398397,189.04,188.98,15.14398397]
["bitfinex","SOLUSD",1735209988815,15.93811903,189.04,188.98,15.14398397]
["bitfinex","SOLUSD",1735209988988,15.93811903,189.04,188.97,15.14398397]
["bitfinex","SOLUSD",1735209989691,15.14398397,189.03,188.96,15.14398397]
["bitfinex","SOLUSD",1735209989900,0.79413506,189.02,188.96,15.14398397]
["bitfinex","SOLUSD",1735209990715,0.79413506,189.02,188.97,15.14398397]
["bitfinex","SOLUSD",1735209990916,0.79413506,189.03,188.97,15.14398397]
["bitfinex","SOLUSD",1735209991230,15.93811903,189.04,188.97,15.14398397]
["bitfinex","SOLUSD",1735209992203,0.79413506,189.04,188.99,15.14398397]
["bitfinex","SOLUSD",1735209993219,0.79413506,189.04,188.98,15.14398397]
["bitfinex","SOLUSD",1735209994516,15.93811903,189.04,188.97,15.14398397]
["bitfinex","SOLUSD",1735209994692,15.93811903,189.04,188.96,20.0]
["bitfinex","SOLUSD",1735209994693,15.14398397,189.03,188.96,15.14398397]
["bitfinex","SOLUSD",1735209994896,15.93811903,189.02,188.95,15.14398397]
["bitfinex","SOLUSD",1735209996021,0.79413506,189.02,188.96,15.14398397]
["bitfinex","SOLUSD",1735209998122,15.93811903,189.04,188.97,15.14398397]
["bitfinex","SOLUSD",1735209998319,0.79413506,189.04,188.98,9.69515799]
["bitfinex","SOLUSD",1735209999124,16.36135799,189.05,188.98,9.69515799]
["bitfinex","SOLUSD",1735209999509,9.69515799,189.03,188.96,9.69515799]
["bitfinex","SOLUSD",1735209999824,10.48929305,189.02,188.95,9.82064799]
["bitfinex","SOLUSD",1735210002317,6.6662,189.05,188.99,9.69515799]
["bitfinex","SOLUSD",1735210002519,0.79413506,189.04,188.99,9.69515799]
["bitfinex","SOLUSD",1735210003224,7.46033506,189.05,188.99,9.69515799]
["bitfinex","SOLUSD",1735210004413,6.6662,189.05,188.98,9.69515799]
["bitfinex","SOLUSD",1735210005115,6.6662,189.05,188.99,9.69515799]
["bitfinex","SOLUSD",1735210006127,6.6662,189.05,188.98,9.69515799]
["bitfinex","SOLUSD",1735210007532,0.79413506,189.08,189.02,9.69515799]
["bitfinex","SOLUSD",1735210007731,32.1533493,189.09,188.97,14.8031]
["bitfinex","SOLUSD",1735210007732,32.1533493,189.09,189.03,9.69515799]
["bitfinex","SOLUSD",1735210007917,32.1533493,189.09,189.04,9.69515799]
["bitfinex","SOLUSD",1735210008118,32.1533493,189.09,189.05,9.69515799]
["bitfinex","SOLUSD",1735210008324,32.1533493,189.09,189.06,9.69515799]
["bitfinex","SOLUSD",1735210009443,32.1533493,189.09,189.05,9.69515799]
["bitfinex","SOLUSD",1735210009628,32.1533493,189.09,188.95,6.5011]
["bitfinex","SOLUSD",1735210009629,0.79413506,189.08,188.95,6.5011]
["bitfinex","SOLUSD",1735210009832,0.79413506,189.08,189.02,9.69515799]
["bitfinex","SOLUSD",1735210010140,0.79413506,189.08,188.99,0.12549]
["bitfinex","SOLUSD",1735210010324,0.79413506,189.08,189.02,9.69515799]
["bitfinex","SOLUSD",1735210013143,41.84850729,189.09,189.02,9.69515799]
["bitfinex","SOLUSD",1735210013446,0.79413506,189.08,189.03,9.69515799]
["bitfinex","SOLUSD",1735210013819,41.84850729,189.09,189.03,9.69515799]
["bitfinex","SOLUSD",1735210014544,0.79413506,189.08,189.03,9.69515799]
["bitfinex","SOLUSD",1735210014713,41.84850729,189.09,189.03,9.69515799]
["bitfinex","SOLUSD",1735210015114,32.1533493,189.09,189.03,9.69515799]
["bitfinex","SOLUSD",1735210015308,32.1533493,189.09,189.04,9.82064799]
["bitfinex","SOLUSD",1735210015654,32.1533493,189.09,189.06,9.69515799]
["bitfinex","SOLUSD",1735210016448,32.1533493,189.09,189.05,9.69515799]
["bitfinex","SOLUSD",1735210016815,6.5121,189.12,189.08,9.69515799]
["bitfinex","SOLUSD",1735210017214,6.5121,189.12,189.07,9.69515799]
["bitfinex","SOLUSD",1735210018112,6.5121,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1735210018314,0.79413506,189.11,189.05,9.69515799]
["bitfinex","SOLUSD",1735210018510,9.69515799,189.1,189.03,9.69515799]
["bitfinex","SOLUSD",1735210018714,0.79413506,189.09,189.03,9.69515799]
["bitfinex","SOLUSD",1735210019641,10.48929305,189.11,189.04,9.69515799]
["bitfinex","SOLUSD",1735210020331,9.69515799,189.13,189.06,9.69515799]
["bitfinex","SOLUSD",1735210020531,0.79413506,189.12,189.06,9.69515799]
["bitfinex","SOLUSD",1735210022223,10.48929305,189.12,189.05,9.69515799]
["bitfinex","SOLUSD",1735210025325,9.69515799,189.13,189.06,9.69515799]
["bitfinex","SOLUSD",1735210025656,0.79413506,189.12,189.06,9.69515799]
["bitfinex","SOLUSD",1735210026158,9.69515799,189.13,189.06,9.69515799]
["bitfinex","SOLUSD",1735210026865,0.79413506,189.12,189.06,9.69515799]
["bitfinex","SOLUSD",1735210027466,0.79413506,189.12,189.05,9.69515799]
["bitfinex","SOLUSD",1735210029042,9.69515799,189.13,189.05,9.69515799]
["bitfinex","SOLUSD",1735210029743,0.79413506,189.12,189.05,9.69515799]
["bitfinex","SOLUSD",1735210029929,9.69515799,189.13,189.05,9.69515799]
["bitfinex","SOLUSD",1735210030549,0.79413506,189.12,189.05,9.69515799]
["bitfinex","SOLUSD",1735210030751,10.48929305,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735210033064,10.48929305,189.12,189.01,14.01986716]
["bitfinex","SOLUSD",1735210033249,9.69515799,189.09,189.01,9.69515799]
["bitfinex","SOLUSD",1735210033440,0.79413506,189.08,189.01,9.69515799]
["bitfinex","SOLUSD",1735210034455,0.79413506,189.08,189.02,9.69515799]
["bitfinex","SOLUSD",1735210035235,0.79413506,189.1,189.03,9.69515799]
["bitfinex","SOLUSD",1735210035453,10.48929305,189.1,189.03,9.69515799]
["bitfinex","SOLUSD",1735210036857,0.79413506,189.1,189.04,9.69515799]
["bitfinex","SOLUSD",1735210037171,0.79413506,189.1,189.03,9.69515799]
["bitfinex","SOLUSD",1735210037172,10.48929305,189.1,189.03,9.69515799]
["bitfinex","SOLUSD",1735210038176,10.48929305,189.1,189.02,0.12549]
["bitfinex","SOLUSD",1735210038177,17.84555799,189.11,189.04,9.69515799]
["bitfinex","SOLUSD",1735210039038,8.1504,189.11,189.04,9.69515799]
["bitfinex","SOLUSD",1735210039238,17.84555799,189.11,189.04,9.69515799]
["bitfinex","SOLUSD",1735210039844,10.48929305,189.1,189.03,9.69515799]
["bitfinex","SOLUSD",1735210040437,9.69515799,189.09,189.02,9.69515799]
["bitfinex","SOLUSD",1735210040637,0.79413506,189.08,189.02,9.69515799]
["bitfinex","SOLUSD",1735210040942,0.79413506,189.08,189.03,9.69515799]
["bitfinex","SOLUSD",1735210041666,10.48929305,189.09,189.02,9.69515799]
["bitfinex","SOLUSD",1735210042442,9.69515799,189.07,189.0,9.69515799]
["bitfinex","SOLUSD",1735210042647,9.69515799,189.01,188.95,0.79349071]
["bitfinex","SOLUSD",1735210042850,9.69515799,189.0,188.94,9.69515799]
["bitfinex","SOLUSD",1735210043058,0.79413506,189.03,188.94,9.69515799]
["bitfinex","SOLUSD",1735210043241,0.79413506,189.03,188.95,9.69515799]
["bitfinex","SOLUSD",1735210043444,9.69515799,189.01,188.95,9.69515799]
["bitfinex","SOLUSD",1735210044183,9.69515799,189.03,188.97,9.69515799]
["bitfinex","SOLUSD",1735210044469,9.69515799,189.03,188.96,9.82064799]
["bitfinex","SOLUSD",1735210045468,9.69515799,189.03,188.97,9.69515799]
["bitfinex","SOLUSD",1735210046451,9.69515799,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1735210046452,10.48929305,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1735210047275,9.69515799,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1735210047949,10.48929305,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1735210048276,9.69515799,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1735210049079,9.69515799,189.03,188.97,9.69515799]
["bitfinex","SOLUSD",1735210049682,17.30175799,189.04,188.97,9.69515799]
["bitfinex","SOLUSD",1735210050676,10.48929305,189.03,188.96,9.82064799]
["bitfinex","SOLUSD",1735210050975,9.69515799,189.03,188.96,9.82064799]
["bitfinex","SOLUSD",1735210051176,10.48929305,189.03,188.96,9.82064799]
["bitfinex","SOLUSD",1735210051675,9.69515799,189.03,188.96,9.82064799]
["bitfinex","SOLUSD",1735210052081,17.30175799,189.04,188.97,9.69515799]
["bitfinex","SOLUSD",1735210053180,7.6066,189.04,188.99,9.69515799]
["bitfinex","SOLUSD",1735210053380,10.48929305,189.08,189.01,9.82064799]
["bitfinex","SOLUSD",1735210053691,9.69515799,189.07,189.01,9.82064799]
["bitfinex","SOLUSD",1735210054068,10.48929305,189.08,189.01,9.82064799]
["bitfinex","SOLUSD",1735210054274,10.48929305,189.08,189.02,9.69515799]
["bitfinex","SOLUSD",1735210054454,15.72625799,189.09,189.02,9.69515799]
["bitfinex","SOLUSD",1735210054652,16.52039305,189.09,189.02,9.69515799]
["bitfinex","SOLUSD",1735210059887,9.69515799,189.08,189.02,9.69515799]
["bitfinex","SOLUSD",1735210061191,9.69515799,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1735210061576,9.69515799,189.07,189.02,9.82064799]
["bitfinex","SOLUSD",1735210062097,9.69515799,189.08,189.02,9.82064799]
["bitfinex","SOLUSD",1735210063885,16.52039305,189.09,189.03,9.69515799]
["bitfinex","SOLUSD",1735210064092,9.69515799,189.08,189.02,9.69515799]
["bitfinex","SOLUSD",1735210066596,16.52039305,189.09,189.03,9.69515799]
["bitfinex","SOLUSD",1735210067592,10.48929305,189.11,189.02,23.902374]
["bitfinex","SOLUSD",1735210067787,10.48929305,189.11,189.05,9.69515799]
["bitfinex","SOLUSD",1735210067984,10.48929305,189.11,189.04,9.69515799]
["bitfinex","SOLUSD",1735210068375,9.69515799,189.1,189.04,9.69515799]
["bitfinex","SOLUSD",1735210068586,10.48929305,189.09,189.03,9.69515799]
["bitfinex","SOLUSD",1735210068789,9.69515799,189.1,189.04,9.69515799]
["bitfinex","SOLUSD",1735210068987,0.79413506,189.09,189.04,9.69515799]
["bitfinex","SOLUSD",1735210069212,10.48929305,189.11,189.05,9.69515799]
["bitfinex","SOLUSD",1735210069390,41.84209967,189.12,189.06,9.69515799]
["bitfinex","SOLUSD",1735210072616,10.48929305,189.11,189.05,9.69515799]
["bitfinex","SOLUSD",1735210073110,9.69515799,189.11,189.05,9.69515799]
["bitfinex","SOLUSD",1735210073286,41.84209967,189.12,189.06,9.69515799]
["bitfinex","SOLUSD",1735210073803,9.69515799,189.11,189.05,9.69515799]
["bitfinex","SOLUSD",1735210074508,10.48929305,189.11,189.05,9.69515799]
["bitfinex","SOLUSD",1735210075309,32.14694168,189.12,189.08,9.69515799]
["bitfinex","SOLUSD",1735210075493,32.14694168,189.12,189.1,9.69515799]
["bitfinex","SOLUSD",1735210075695,32.14694168,189.12,189.09,0.12549]
["bitfinex","SOLUSD",1735210076026,32.14694168,189.12,189.07,23.902374]
["bitfinex","SOLUSD",1735210076027,32.14694168,189.12,189.07,9.69515799]
["bitfinex","SOLUSD",1735210076228,9.69515799,189.11,189.05,9.69515799]
["bitfinex","SOLUSD",1735210076430,0.79413506,189.11,189.05,9.69515799]
["bitfinex","SOLUSD",1735210076608,16.66539305,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735210077421,15.87125799,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735210077625,15.87125799,189.11,189.05,9.69515799]
["bitfinex","SOLUSD",1735210077626,6.97023506,189.11,189.05,9.69515799]
["bitfinex","SOLUSD",1735210078242,6.1761,189.11,189.05,9.69515799]
["bitfinex","SOLUSD",1735210078401,6.1761,189.11,189.06,9.69515799]
["bitfinex","SOLUSD",1735210078808,32.14694168,189.12,189.08,9.82064799]
["bitfinex","SOLUSD",1735210079131,32.14694168,189.12,189.1,9.69515799]
["bitfinex","SOLUSD",1735210079340,15.87125799,189.16,189.1,9.69515799]
["bitfinex","SOLUSD",1735210079512,6.1761,189.16,189.1,9.69515799]
["bitfinex","SOLUSD",1735210079929,15.87125799,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735210083865,9.69515799,189.14,189.06,14.83]
["bitfinex","SOLUSD",1735210084024,10.48929305,189.13,189.06,22.91785799]
["bitfinex","SOLUSD",1735210084432,9.69515799,189.14,189.07,9.82064799]
["bitfinex","SOLUSD",1735210084625,0.79413506,189.15,189.09,9.69515799]
["bitfinex","SOLUSD",1735210084626,9.69515799,189.15,189.09,9.69515799]
["bitfinex","SOLUSD",1735210084862,6.1761,189.16,189.1,9.69515799]
["bitfinex","SOLUSD",1735210085351,9.69515799,189.17,189.1,9.69515799]
["bitfinex","SOLUSD",1735210085556,10.48929305,189.17,189.1,9.69515799]
["bitfinex","SOLUSD",1735210086258,9.69515799,189.17,189.1,11.30245799]
["bitfinex","SOLUSD",1735210086635,9.69515799,189.14,189.07,23.776884]
["bitfinex","SOLUSD",1735210086853,0.79413506,189.13,189.07,33.47204199]
["bitfinex","SOLUSD",1735210087160,9.69515799,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735210088558,2.45003506,189.18,189.1,0.12549]
["bitfinex","SOLUSD",1735210088768,9.69515799,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735210089200,9.69515799,189.16,189.1,9.82064799]
["bitfinex","SOLUSD",1735210089687,0.79413506,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735210089889,9.69515799,189.16,189.09,36.997884]
["bitfinex","SOLUSD",1735210090095,9.69515799,189.16,189.09,46.69304199]
["bitfinex","SOLUSD",1735210090893,9.69515799,189.16,189.09,36.997884]
["bitfinex","SOLUSD",1735210091124,0.79413506,189.19,189.09,36.997884]
["bitfinex","SOLUSD",1735210091125,9.69515799,189.15,189.1,0.12549]
["bitfinex","SOLUSD",1735210092087,9.69515799,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735210092695,9.69515799,189.17,189.1,9.82064799]
["bitfinex","SOLUSD",1735210092992,9.69515799,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735210093496,9.69515799,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735210094170,9.69515799,189.18,189.12,9.82064799]
["bitfinex","SOLUSD",1735210094392,9.69515799,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735210095208,9.69515799,189.18,189.12,9.82064799]
["bitfinex","SOLUSD",1735210095387,9.69515799,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1735210096110,9.69515799,189.17,189.12,23.776884]
["bitfinex","SOLUSD",1735210096407,9.69515799,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1735210096910,38.19066635,189.2,189.12,0.12549]
["bitfinex","SOLUSD",1735210097111,9.69515799,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735210098073,9.69515799,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735210098571,9.69515799,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735210098772,9.69515799,189.18,189.12,1.77729]
["bitfinex","SOLUSD",1735210099710,9.69515799,189.17,189.12,1.77729]
["bitfinex","SOLUSD",1735210101201,9.69515799,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735210102087,9.69515799,189.17,189.1,9.69515799]
["bitfinex","SOLUSD",1735210102275,0.79413506,189.16,189.08,1.6518]
["bitfinex","SOLUSD",1735210102492,0.79413506,189.19,189.08,1.6518]
["bitfinex","SOLUSD",1735210102803,9.69515799,189.16,189.09,9.69515799]
["bitfinex","SOLUSD",1735210103109,9.69515799,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735210103315,9.69515799,189.17,189.1,9.82064799]
["bitfinex","SOLUSD",1735210103619,9.69515799,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735210104118,9.69515799,189.16,189.12,0.12549]
["bitfinex","SOLUSD",1735210105512,9.69515799,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735210105816,9.69515799,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735210106426,9.69515799,189.19,189.12,10.61353916]
["bitfinex","SOLUSD",1735210107117,9.69515799,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735210107415,9.69515799,189.19,189.12,9.82064799]
["bitfinex","SOLUSD",1735210107720,38.55936635,189.2,189.13,9.69515799]
["bitfinex","SOLUSD",1735210107721,48.25452434,189.2,189.13,9.69515799]
["bitfinex","SOLUSD",1735210107910,9.69515799,189.19,189.12,10.61354662]
["bitfinex","SOLUSD",1735210108118,32.13466635,189.2,189.14,9.82064799]
["bitfinex","SOLUSD",1735210108304,32.13466635,189.2,189.17,0.12549]
["bitfinex","SOLUSD",1735210108893,32.13466635,189.2,189.17,9.69515799]
["bitfinex","SOLUSD",1735210109311,10.48929305,189.24,189.17,9.69515799]
["bitfinex","SOLUSD",1735210109519,9.69515799,189.24,189.17,9.69515799]
["bitfinex","SOLUSD",1735210110417,9.69515799,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735210111126,9.69515799,189.24,189.17,9.69515799]
["bitfinex","SOLUSD",1735210111426,9.69515799,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735210111594,9.69515799,189.22,189.17,0.12549]
["bitfinex","SOLUSD",1735210112218,9.69515799,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735210112425,0.79413506,189.26,189.17,0.12549]
["bitfinex","SOLUSD",1735210112726,9.69515799,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735210113021,9.69515799,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735210114420,9.69515799,189.22,189.17,0.12549]
["bitfinex","SOLUSD",1735210115129,9.69515799,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735210115522,9.69515799,189.22,189.17,0.12549]
["bitfinex","SOLUSD",1735210115920,0.79413506,189.26,189.17,0.12549]
["bitfinex","SOLUSD",1735210115921,0.79413506,189.26,189.17,9.82064799]
["bitfinex","SOLUSD",1735210116103,9.69515799,189.24,189.17,9.82064799]
["bitfinex","SOLUSD",1735210116423,9.69515799,189.22,189.17,0.12549]
["bitfinex","SOLUSD",1735210118162,9.69515799,189.21,189.17,0.12549]
["bitfinex","SOLUSD",1735210118334,9.69515799,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735210119148,15.92440301,189.27,189.17,10.61339653]
["bitfinex","SOLUSD",1735210119357,9.69515799,189.25,189.19,23.902374]
["bitfinex","SOLUSD",1735210119646,9.69515799,189.26,189.19,9.82064799]
["bitfinex","SOLUSD",1735210120556,9.69515799,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735210121250,9.69515799,189.25,189.19,9.82064799]
["bitfinex","SOLUSD",1735210121456,9.69515799,189.25,189.19,9.69515799]
["bitfinex","SOLUSD",1735210121632,9.69515799,189.25,189.2,23.902374]
["bitfinex","SOLUSD",1735210122742,9.69515799,189.26,189.2,23.902374]
["bitfinex","SOLUSD",1735210123036,0.79413506,189.3,189.22,0.12549]
["bitfinex","SOLUSD",1735210123237,9.69515799,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735210127728,9.69515799,189.27,189.22,0.12549]
["bitfinex","SOLUSD",1735210128131,9.69515799,189.25,189.17,20.0]
["bitfinex","SOLUSD",1735210128324,10.48929305,189.24,189.17,29.69515799]
["bitfinex","SOLUSD",1735210128505,9.69515799,189.23,189.17,9.69515799]
["bitfinex","SOLUSD",1735210128705,9.69515799,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735210128907,9.69515799,189.25,189.18,9.82064799]
["bitfinex","SOLUSD",1735210129816,20.0,189.28,189.18,9.82064799]
["bitfinex","SOLUSD",1735210130025,9.69515799,189.25,189.18,9.82064799]
["bitfinex","SOLUSD",1735210131836,9.69515799,189.25,189.19,9.69515799]
["bitfinex","SOLUSD",1735210133328,9.69515799,189.25,189.16,0.12549]
["bitfinex","SOLUSD",1735210133329,9.69515799,189.25,189.17,20.0]
["bitfinex","SOLUSD",1735210133538,9.69515799,189.26,189.19,9.69515799]
["bitfinex","SOLUSD",1735210133720,0.79413506,189.25,189.19,9.69515799]
["bitfinex","SOLUSD",1735210134034,0.79413506,189.25,189.2,9.69515799]
["bitfinex","SOLUSD",1735210135121,10.48929305,189.26,189.19,9.69515799]
["bitfinex","SOLUSD",1735210135432,0.79413506,189.25,189.19,9.69515799]
["bitfinex","SOLUSD",1735210135942,10.48929305,189.25,189.18,9.69515799]
["bitfinex","SOLUSD",1735210137436,0.79413506,189.25,189.19,9.69515799]
["bitfinex","SOLUSD",1735210138533,10.48929305,189.25,189.18,9.69515799]
["bitfinex","SOLUSD",1735210139239,0.79413506,189.25,189.18,9.69515799]
["bitfinex","SOLUSD",1735210139438,9.69515799,189.25,189.18,9.69515799]
["bitfinex","SOLUSD",1735210139643,0.79413506,189.24,189.18,9.69515799]
["bitfinex","SOLUSD",1735210140642,0.79413506,189.24,189.15,1.657]
["bitfinex","SOLUSD",1735210140847,10.48929305,189.24,189.17,9.69515799]
["bitfinex","SOLUSD",1735210141334,0.79413506,189.24,189.18,9.69515799]
["bitfinex","SOLUSD",1735210142542,9.69515799,189.23,189.16,9.82064799]
["bitfinex","SOLUSD",1735210142732,9.69515799,189.24,189.17,9.69515799]
["bitfinex","SOLUSD",1735210142933,0.79413506,189.23,189.17,9.69515799]
["bitfinex","SOLUSD",1735210143227,0.79413506,189.27,189.19,9.69515799]
["bitfinex","SOLUSD",1735210143433,9.69515799,189.26,189.19,9.69515799]
["bitfinex","SOLUSD",1735210143662,0.79413506,189.25,189.19,9.69515799]
["bitfinex","SOLUSD",1735210144119,0.79413506,189.27,189.22,9.69515799]
["bitfinex","SOLUSD",1735210144448,10.48929305,189.27,189.2,9.69515799]
["bitfinex","SOLUSD",1735210144738,10.48929305,189.27,189.17,23.776884]
["bitfinex","SOLUSD",1735210144739,9.69515799,189.26,189.16,13.2159]
["bitfinex","SOLUSD",1735210144934,9.69515799,189.24,189.17,9.69515799]
["bitfinex","SOLUSD",1735210145121,0.79413506,189.23,189.17,9.69515799]
["bitfinex","SOLUSD",1735210145443,9.69515799,189.25,189.18,9.82064799]
["bitfinex","SOLUSD",1735210145632,0.79413506,189.24,189.18,9.82064799]
["bitfinex","SOLUSD",1735210146237,9.69515799,189.26,189.19,9.69515799]
["bitfinex","SOLUSD",1735210146419,0.79413506,189.28,189.2,9.82064799]
["bitfinex","SOLUSD",1735210146746,10.48929305,189.28,189.21,9.69515799]
["bitfinex","SOLUSD",1735210147125,0.79413506,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735210147333,9.69515799,189.3,189.23,9.69515799]
["bitfinex","SOLUSD",1735210147533,0.79413506,189.29,189.23,9.69515799]
["bitfinex","SOLUSD",1735210149445,6.5415,189.32,189.25,9.69515799]
["bitfinex","SOLUSD",1735210149820,7.33563506,189.32,189.25,9.69515799]
["bitfinex","SOLUSD",1735210150121,0.79413506,189.32,189.26,9.69515799]
["bitfinex","SOLUSD",1735210150315,9.69515799,189.33,189.26,9.69515799]
["bitfinex","SOLUSD",1735210150843,0.79413506,189.35,189.26,9.69515799]
["bitfinex","SOLUSD",1735210151042,9.69515799,189.34,189.27,9.69515799]
["bitfinex","SOLUSD",1735210152534,0.79413506,189.36,189.29,9.82064799]
["bitfinex","SOLUSD",1735210152736,0.79413506,189.39,189.29,11.35274799]
["bitfinex","SOLUSD",1735210153050,9.69515799,189.37,189.3,9.69515799]
["bitfinex","SOLUSD",1735210153754,10.48929305,189.36,189.29,11.35274799]
["bitfinex","SOLUSD",1735210153921,20.0,189.38,189.31,0.12549]
["bitfinex","SOLUSD",1735210154127,10.48929305,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735210154327,9.69515799,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735210154656,10.48929305,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735210154867,9.69515799,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735210155041,29.69515799,189.38,189.32,9.69515799]
["bitfinex","SOLUSD",1735210155243,9.69515799,189.39,189.32,9.69515799]
["bitfinex","SOLUSD",1735210155461,0.79413506,189.38,189.32,9.69515799]
["bitfinex","SOLUSD",1735210156365,0.79413506,189.38,189.31,0.12549]
["bitfinex","SOLUSD",1735210156366,9.69515799,189.4,189.33,9.82064799]
["bitfinex","SOLUSD",1735210157243,9.69515799,189.4,189.33,9.69515799]
["bitfinex","SOLUSD",1735210157460,9.69515799,189.36,189.29,1.5321]
["bitfinex","SOLUSD",1735210157634,10.48929305,189.35,189.29,1.5321]
["bitfinex","SOLUSD",1735210157976,0.79413506,189.35,189.29,11.22725799]
["bitfinex","SOLUSD",1735210158262,9.69515799,189.36,189.29,11.22725799]
["bitfinex","SOLUSD",1735210158463,9.69515799,189.37,189.3,9.69515799]
["bitfinex","SOLUSD",1735210158695,9.69515799,189.38,189.31,9.69515799]
["bitfinex","SOLUSD",1735210158841,0.79413506,189.37,189.31,9.69515799]
["bitfinex","SOLUSD",1735210159851,10.48929305,189.37,189.3,9.69515799]
["bitfinex","SOLUSD",1735210161062,9.69515799,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735210161438,10.48929305,189.38,189.31,9.69515799]
["bitfinex","SOLUSD",1735210161644,9.69515799,189.37,189.3,9.69515799]
["bitfinex","SOLUSD",1735210161954,10.48929305,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735210162143,10.48929305,189.36,189.29,31.22725799]
["bitfinex","SOLUSD",1735210162856,10.48929305,189.36,189.29,11.22725799]
["bitfinex","SOLUSD",1735210164158,0.79413506,189.36,189.3,9.69515799]
["bitfinex","SOLUSD",1735210166766,10.48929305,189.36,189.29,31.22725799]
["bitfinex","SOLUSD",1735210166970,0.79413506,189.36,189.3,9.69515799]
["bitfinex","SOLUSD",1735210167176,0.79413506,189.42,189.32,9.69515799]
["bitfinex","SOLUSD",1735210167377,0.79413506,189.42,189.33,0.12549]
["bitfinex","SOLUSD",1735210167378,9.69515799,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735210167661,9.69515799,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735210167853,10.48929305,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735210168052,9.69515799,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735210168242,41.75830941,189.4,189.33,9.82064799]
["bitfinex","SOLUSD",1735210172646,9.69515799,189.4,189.33,9.82064799]
["bitfinex","SOLUSD",1735210173714,9.69515799,189.41,189.34,9.69515799]
["bitfinex","SOLUSD",1735210173967,0.79413506,189.4,189.34,9.69515799]
["bitfinex","SOLUSD",1735210174274,0.79413506,189.42,189.35,0.12549]
["bitfinex","SOLUSD",1735210174448,9.69515799,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735210174646,9.69515799,189.41,189.32,36.981984]
["bitfinex","SOLUSD",1735210174869,10.48929305,189.4,189.33,9.69515799]
["bitfinex","SOLUSD",1735210175575,0.79413506,189.4,189.35,9.69515799]
["bitfinex","SOLUSD",1735210175757,48.81865572,189.43,189.36,9.69515799]
["bitfinex","SOLUSD",1735210176260,87.51490324,189.5,189.4,9.69515799]
["bitfinex","SOLUSD",1735210176261,0.79413506,189.49,189.4,9.69515799]
["bitfinex","SOLUSD",1735210176565,9.69515799,189.46,189.39,20.0]
["bitfinex","SOLUSD",1735210176746,9.69515799,189.43,189.36,11.20095799]
["bitfinex","SOLUSD",1735210177068,9.69515799,189.41,189.34,9.69515799]
["bitfinex","SOLUSD",1735210177364,10.48929305,189.4,189.34,9.69515799]
["bitfinex","SOLUSD",1735210177584,10.48929305,189.4,189.33,9.69515799]
["bitfinex","SOLUSD",1735210177782,9.69515799,189.39,189.32,9.69515799]
["bitfinex","SOLUSD",1735210178090,10.48929305,189.38,189.31,11.20095799]
["bitfinex","SOLUSD",1735210179099,0.79413506,189.38,189.32,9.69515799]
["bitfinex","SOLUSD",1735210180788,10.48929305,189.38,189.31,31.20095799]
["bitfinex","SOLUSD",1735210181092,10.48929305,189.38,189.32,9.69515799]
["bitfinex","SOLUSD",1735210183576,0.79413506,189.38,189.32,9.69515799]
["bitfinex","SOLUSD",1735210184906,0.79413506,189.38,189.33,9.69515799]
["bitfinex","SOLUSD",1735210185606,9.69515799,189.39,189.33,9.69515799]
["bitfinex","SOLUSD",1735210185780,0.79413506,189.38,189.33,9.69515799]
["bitfinex","SOLUSD",1735210187201,9.69515799,189.39,189.33,9.69515799]
["bitfinex","SOLUSD",1735210187395,0.79413506,189.38,189.33,9.69515799]
["bitfinex","SOLUSD",1735210189695,0.79413506,189.42,189.34,9.69515799]
["bitfinex","SOLUSD",1735210189901,9.69515799,189.39,189.33,9.69515799]
["bitfinex","SOLUSD",1735210190111,0.79413506,189.38,189.33,9.69515799]
["bitfinex","SOLUSD",1735210191695,9.69515799,189.39,189.33,9.69515799]
["bitfinex","SOLUSD",1735210191895,0.79413506,189.38,189.33,9.69515799]
["bitfinex","SOLUSD",1735210192910,0.79413506,189.38,189.34,9.69515799]
["bitfinex","SOLUSD",1735210193082,9.69515799,189.4,189.34,9.69515799]
["bitfinex","SOLUSD",1735210193282,0.79413506,189.39,189.34,9.69515799]
["bitfinex","SOLUSD",1735210193816,10.48929305,189.39,189.31,1.5058]
["bitfinex","SOLUSD",1735210194031,10.48929305,189.39,189.33,9.69515799]
["bitfinex","SOLUSD",1735210194330,10.48929305,189.39,189.31,1.5058]
["bitfinex","SOLUSD",1735210194331,10.48929305,189.39,189.32,9.69515799]
["bitfinex","SOLUSD",1735210194908,10.48929305,189.39,189.33,9.69515799]
["bitfinex","SOLUSD",1735210200306,0.79413506,189.39,189.33,9.69515799]
["bitfinex","SOLUSD",1735210201111,0.79413506,189.39,189.37,9.69515799]
["bitfinex","SOLUSD",1735210201417,7.15243506,189.43,189.38,9.69515799]
["bitfinex","SOLUSD",1735210201589,6.3583,189.43,189.38,9.69515799]
["bitfinex","SOLUSD",1735210201791,0.79413506,189.42,189.33,0.79212561]
["bitfinex","SOLUSD",1735210202092,6.3583,189.43,189.38,9.69515799]
["bitfinex","SOLUSD",1735210202286,16.35325799,189.48,189.42,9.69515799]
["bitfinex","SOLUSD",1735210202502,0.79413506,189.47,189.42,9.69515799]
["bitfinex","SOLUSD",1735210203514,7.45223506,189.48,189.43,9.69515799]
["bitfinex","SOLUSD",1735210203897,7.45223506,189.48,189.44,9.69515799]
["bitfinex","SOLUSD",1735210204110,6.6581,189.48,189.43,9.69515799]
["bitfinex","SOLUSD",1735210204413,0.79413506,189.49,189.45,9.69515799]
["bitfinex","SOLUSD",1735210204720,41.3038742,189.51,189.45,9.69515799]
["bitfinex","SOLUSD",1735210204721,31.60871621,189.51,189.45,9.69515799]
["bitfinex","SOLUSD",1735210204893,31.60871621,189.51,189.46,9.69515799]
["bitfinex","SOLUSD",1735210205219,31.60871621,189.51,189.47,9.69515799]
["bitfinex","SOLUSD",1735210205918,41.3038742,189.51,189.44,13.1964]
["bitfinex","SOLUSD",1735210206097,41.3038742,189.51,189.45,9.69515799]
["bitfinex","SOLUSD",1735210206296,9.69515799,189.53,189.47,9.69515799]
["bitfinex","SOLUSD",1735210206497,10.48929305,189.52,189.46,9.69515799]
["bitfinex","SOLUSD",1735210207216,10.48929305,189.52,189.45,9.69515799]
["bitfinex","SOLUSD",1735210207414,9.69515799,189.51,189.45,9.69515799]
["bitfinex","SOLUSD",1735210207593,0.79413506,189.5,189.45,9.69515799]
["bitfinex","SOLUSD",1735210208216,0.79413506,189.5,189.41,0.91705803]
["bitfinex","SOLUSD",1735210208517,0.79413506,189.5,189.41,9.69515799]
["bitfinex","SOLUSD",1735210208518,9.69515799,189.48,189.41,9.69515799]
["bitfinex","SOLUSD",1735210208745,0.79413506,189.47,189.41,9.69515799]
["bitfinex","SOLUSD",1735210209016,0.79413506,189.47,189.42,9.69515799]
["bitfinex","SOLUSD",1735210209313,9.69515799,189.48,189.42,9.69515799]
["bitfinex","SOLUSD",1735210209512,0.79413506,189.47,189.43,9.69515799]
["bitfinex","SOLUSD",1735210209898,10.48929305,189.49,189.43,9.69515799]
["bitfinex","SOLUSD",1735210210194,9.69515799,189.44,189.33,1.5116]
["bitfinex","SOLUSD",1735210210518,9.69515799,189.42,189.35,9.69515799]
["bitfinex","SOLUSD",1735210210701,9.69515799,189.43,189.36,9.69515799]
["bitfinex","SOLUSD",1735210210902,0.79413506,189.42,189.36,9.69515799]
["bitfinex","SOLUSD",1735210211104,0.79413506,189.42,189.33,1.5116]
["bitfinex","SOLUSD",1735210211105,10.48929305,189.42,189.35,9.69515799]
["bitfinex","SOLUSD",1735210211916,10.48929305,189.42,189.33,9.69515799]
["bitfinex","SOLUSD",1735210211917,9.69515799,189.4,189.33,9.69515799]
["bitfinex","SOLUSD",1735210212103,0.79413506,189.39,189.33,9.69515799]
["bitfinex","SOLUSD",1735210212303,10.48929305,189.39,189.3,13.2058]
["bitfinex","SOLUSD",1735210212615,9.69515799,189.38,189.31,9.69515799]
["bitfinex","SOLUSD",1735210212807,10.48929305,189.37,189.3,9.69515799]
["bitfinex","SOLUSD",1735210213195,0.79413506,189.37,189.32,9.69515799]
["bitfinex","SOLUSD",1735210213494,0.79413506,189.37,189.25,32.8867]
["bitfinex","SOLUSD",1735210213495,9.69515799,189.36,189.22,26.4241]
["bitfinex","SOLUSD",1735210213698,0.79413506,189.35,189.3,9.69515799]
["bitfinex","SOLUSD",1735210213900,9.69515799,189.36,189.29,9.69515799]
["bitfinex","SOLUSD",1735210214095,0.79413506,189.35,189.29,9.69515799]
["bitfinex","SOLUSD",1735210214302,0.79413506,189.35,189.3,9.69515799]
["bitfinex","SOLUSD",1735210214899,0.79413506,189.36,189.3,9.69515799]
["bitfinex","SOLUSD",1735210215305,10.48929305,189.39,189.32,9.69515799]
["bitfinex","SOLUSD",1735210215710,9.69515799,189.38,189.28,13.2078]
["bitfinex","SOLUSD",1735210215920,10.48929305,189.37,189.3,9.69515799]
["bitfinex","SOLUSD",1735210217003,0.79413506,189.37,189.31,9.69515799]
["bitfinex","SOLUSD",1735210217214,0.79413506,189.37,189.32,9.69515799]
["bitfinex","SOLUSD",1735210217522,10.48929305,189.39,189.32,9.69515799]
["bitfinex","SOLUSD",1735210217724,9.69515799,189.38,189.31,9.69515799]
["bitfinex","SOLUSD",1735210217924,10.48929305,189.37,189.3,9.69515799]
["bitfinex","SOLUSD",1735210218419,9.69515799,189.36,189.28,20.0]
["bitfinex","SOLUSD",1735210218627,10.48929305,189.35,189.28,9.69515799]
["bitfinex","SOLUSD",1735210219327,9.69515799,189.29,189.18,6.17630637]
["bitfinex","SOLUSD",1735210219503,9.69515799,189.29,189.17,1.5029]
["bitfinex","SOLUSD",1735210219504,0.79413506,189.28,189.22,9.69515799]
["bitfinex","SOLUSD",1735210222434,10.48929305,189.28,189.21,29.69515799]
["bitfinex","SOLUSD",1735210222633,9.69515799,189.27,189.2,9.69515799]
["bitfinex","SOLUSD",1735210222806,0.79413506,189.26,189.2,9.69515799]
["bitfinex","SOLUSD",1735210223437,0.79413506,189.26,189.21,9.69515799]
["bitfinex","SOLUSD",1735210223730,10.48929305,189.28,189.21,9.69515799]
["bitfinex","SOLUSD",1735210224127,16.30065799,189.27,189.18,13.2144]
["bitfinex","SOLUSD",1735210224323,0.79413506,189.26,189.2,9.69515799]
["bitfinex","SOLUSD",1735210226251,0.79413506,189.26,189.21,9.69515799]
["bitfinex","SOLUSD",1735210226615,0.79413506,189.26,189.2,9.69515799]
["bitfinex","SOLUSD",1735210227332,10.48929305,189.26,189.19,9.69515799]
["bitfinex","SOLUSD",1735210227742,0.79413506,189.26,189.2,9.69515799]
["bitfinex","SOLUSD",1735210228035,10.48929305,189.26,189.2,20.0]
["bitfinex","SOLUSD",1735210228226,10.48929305,189.26,189.19,9.69515799]
["bitfinex","SOLUSD",1735210229328,9.69515799,189.24,189.17,29.69515799]
["bitfinex","SOLUSD",1735210229628,0.79413506,189.23,189.17,29.69515799]
["bitfinex","SOLUSD",1735210230139,0.79413506,189.23,189.17,20.0]
["bitfinex","SOLUSD",1735210230317,0.79413506,189.23,189.17,29.69515799]
["bitfinex","SOLUSD",1735210231429,0.79413506,189.23,189.18,9.69515799]
["bitfinex","SOLUSD",1735210231619,0.79413506,189.24,189.19,9.69515799]
["bitfinex","SOLUSD",1735210235335,0.79413506,189.24,189.18,9.69515799]
["bitfinex","SOLUSD",1735210237829,10.48929305,189.24,189.18,9.69515799]
["bitfinex","SOLUSD",1735210238140,9.69515799,189.22,189.15,9.69515799]
["bitfinex","SOLUSD",1735210238310,0.79413506,189.21,189.15,9.69515799]
["bitfinex","SOLUSD",1735210238713,15.75395799,189.2,189.07,26.4447]
["bitfinex","SOLUSD",1735210238937,10.48929305,189.19,189.12,9.69515799]
["bitfinex","SOLUSD",1735210239416,10.48929305,189.19,189.13,9.69515799]
["bitfinex","SOLUSD",1735210240433,0.79413506,189.19,189.13,9.69515799]
["bitfinex","SOLUSD",1735210243151,0.79413506,189.19,189.14,9.69515799]
["bitfinex","SOLUSD",1735210243437,0.79413506,189.19,189.15,9.69515799]
["bitfinex","SOLUSD",1735210244037,0.79413506,189.19,189.14,9.69515799]
["bitfinex","SOLUSD",1735210248045,10.48929305,189.19,189.13,9.69515799]
["bitfinex","SOLUSD",1735210250128,0.79413506,189.19,189.14,9.69515799]
["bitfinex","SOLUSD",1735210260146,0.79413506,189.19,189.15,9.69515799]
["bitfinex","SOLUSD",1735210263560,10.48929305,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735210263766,0.79413506,189.19,189.14,9.69515799]
["bitfinex","SOLUSD",1735210264062,0.79413506,189.19,189.11,13.2197]
["bitfinex","SOLUSD",1735210264063,0.79413506,189.19,189.15,9.69515799]
["bitfinex","SOLUSD",1735210265060,0.79413506,189.19,189.14,9.69515799]
["bitfinex","SOLUSD",1735210265557,10.48929305,189.19,189.14,9.69515799]
["bitfinex","SOLUSD",1735210266356,10.48929305,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1735210269745,9.69515799,189.18,189.12,9.69515799]
["bitfinex","SOLUSD",1735210269949,0.79413506,189.17,189.12,9.69515799]
["bitfinex","SOLUSD",1735210272249,0.79413506,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735210272448,0.79413506,189.17,189.12,9.82064799]
["bitfinex","SOLUSD",1735210275132,0.79413506,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735210275331,9.69515799,189.15,189.04,0.79304118]
["bitfinex","SOLUSD",1735210275544,10.48929305,189.14,189.08,9.69515799]
["bitfinex","SOLUSD",1735210276266,9.69515799,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735210276434,0.79413506,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1735210276643,0.79413506,189.12,189.07,9.82064799]
["bitfinex","SOLUSD",1735210276842,0.79413506,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1735210277049,0.79413506,189.12,189.08,0.12549]
["bitfinex","SOLUSD",1735210277337,40.40243196,189.18,189.08,9.82064799]
["bitfinex","SOLUSD",1735210277338,9.69515799,189.14,189.08,9.82064799]
["bitfinex","SOLUSD",1735210277543,0.79413506,189.13,189.08,9.82064799]
["bitfinex","SOLUSD",1735210278756,0.79413506,189.13,189.06,0.12549]
["bitfinex","SOLUSD",1735210278948,9.69515799,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735210279153,0.79413506,189.11,189.01,4.57440398]
["bitfinex","SOLUSD",1735210279355,0.79413506,189.11,189.05,29.69515799]
["bitfinex","SOLUSD",1735210280064,10.48929305,189.11,189.04,9.69515799]
["bitfinex","SOLUSD",1735210280258,12.10989305,189.11,189.04,9.69515799]
["bitfinex","SOLUSD",1735210280859,9.69515799,189.09,189.03,9.69515799]
["bitfinex","SOLUSD",1735210281062,10.48929305,189.08,189.01,9.69515799]
["bitfinex","SOLUSD",1735210281947,10.48929305,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735210281948,0.79413506,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735210282161,10.48929305,189.1,189.04,9.69515799]
["bitfinex","SOLUSD",1735210282368,2.41473506,189.11,189.07,9.69515799]
["bitfinex","SOLUSD",1735210282660,0.79413506,189.12,189.08,9.69515799]
["bitfinex","SOLUSD",1735210282848,7.27483506,189.13,189.09,9.69515799]
["bitfinex","SOLUSD",1735210283658,7.27483506,189.13,189.08,9.69515799]
["bitfinex","SOLUSD",1735210283968,6.4807,189.13,189.08,9.69515799]
["bitfinex","SOLUSD",1735210285167,0.79413506,189.12,189.08,9.69515799]
["bitfinex","SOLUSD",1735210285671,7.27483506,189.13,189.07,9.82064799]
["bitfinex","SOLUSD",1735210287547,6.4807,189.13,189.07,9.82064799]
["bitfinex","SOLUSD",1735210292580,16.17585799,189.13,189.06,9.82064799]
["bitfinex","SOLUSD",1735210293374,0.79413506,189.12,189.08,0.12549]
["bitfinex","SOLUSD",1735210293673,7.27483506,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735210295352,7.27483506,189.13,189.06,9.82064799]
["bitfinex","SOLUSD",1735210297080,16.96999305,189.13,189.06,9.82064799]
["bitfinex","SOLUSD",1735210298879,7.27483506,189.13,189.06,9.82064799]
["bitfinex","SOLUSD",1735210300484,7.27483506,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735210301507,16.96999305,189.13,189.06,9.69515799]
["bitfinex","SOLUSD",1735210301782,9.69515799,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735210302083,6.4807,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735210302255,6.4807,189.13,189.09,9.69515799]
["bitfinex","SOLUSD",1735210302878,6.4807,189.13,189.08,9.69515799]
["bitfinex","SOLUSD",1735210303682,7.27483506,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735210304576,0.79413506,189.12,189.08,0.12549]
["bitfinex","SOLUSD",1735210304982,7.27483506,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735210305389,16.96999305,189.13,189.06,9.69515799]
["bitfinex","SOLUSD",1735210305574,9.69515799,189.12,189.05,22.91855799]
["bitfinex","SOLUSD",1735210305775,9.69515799,189.1,189.02,13.2258]
["bitfinex","SOLUSD",1735210306101,9.69515799,189.1,189.02,22.92095799]
["bitfinex","SOLUSD",1735210306102,0.79413506,189.09,189.02,22.92095799]
["bitfinex","SOLUSD",1735210306498,10.48929305,189.09,189.02,22.92095799]
["bitfinex","SOLUSD",1735210306664,9.69515799,189.08,189.0,120.0]
["bitfinex","SOLUSD",1735210306872,9.69515799,189.06,189.0,120.0]
["bitfinex","SOLUSD",1735210307171,0.79413506,189.05,189.0,120.0]
["bitfinex","SOLUSD",1735210307586,0.79413506,189.05,189.01,0.12549]
["bitfinex","SOLUSD",1735210307992,0.79413506,189.05,189.0,120.0]
["bitfinex","SOLUSD",1735210308692,10.48929305,189.05,189.0,120.0]
["bitfinex","SOLUSD",1735210310991,0.79413506,189.05,189.0,129.69515799]
["bitfinex","SOLUSD",1735210312084,0.79413506,189.05,189.01,0.12549]
["bitfinex","SOLUSD",1735210312292,1.5062,189.08,189.03,9.69515799]
["bitfinex","SOLUSD",1735210313798,0.79413506,189.07,189.03,9.69515799]
["bitfinex","SOLUSD",1735210313966,1.5062,189.08,189.03,9.69515799]
["bitfinex","SOLUSD",1735210313967,2.30033506,189.08,189.03,9.69515799]
["bitfinex","SOLUSD",1735210315393,2.30033506,189.08,189.03,0.12549]
["bitfinex","SOLUSD",1735210316093,9.69515799,189.07,189.0,120.0]
["bitfinex","SOLUSD",1735210316312,0.79413506,189.06,189.0,129.69515799]
["bitfinex","SOLUSD",1735210318290,10.48929305,189.06,189.0,129.69515799]
["bitfinex","SOLUSD",1735210318896,0.79413506,189.06,189.0,129.69515799]
["bitfinex","SOLUSD",1735210320494,10.48929305,189.06,189.0,129.69515799]
["bitfinex","SOLUSD",1735210321398,9.69515799,189.05,189.0,120.0]
["bitfinex","SOLUSD",1735210321715,0.79413506,189.04,189.0,120.0]
["bitfinex","SOLUSD",1735210323276,0.79413506,189.05,189.0,120.0]
["bitfinex","SOLUSD",1735210325707,9.69515799,189.04,189.0,120.0]
["bitfinex","SOLUSD",1735210325889,0.79413506,189.03,189.0,120.0]
["bitfinex","SOLUSD",1735210326773,10.48929305,189.03,189.0,120.0]
["bitfinex","SOLUSD",1735210326979,9.69515799,189.02,189.0,120.0]
["bitfinex","SOLUSD",1735210327200,6.021,189.03,189.0,120.0]
["bitfinex","SOLUSD",1735210327585,7.5272,189.08,189.03,0.12549]
["bitfinex","SOLUSD",1735210327787,7.5272,189.08,189.04,9.69515799]
["bitfinex","SOLUSD",1735210329003,7.5272,189.08,189.03,9.69515799]
["bitfinex","SOLUSD",1735210329701,0.79413506,189.07,189.03,0.12549]
["bitfinex","SOLUSD",1735210330104,0.79413506,189.07,189.02,9.69515799]
["bitfinex","SOLUSD",1735210330295,10.48929305,189.07,189.0,142.92205799]
["bitfinex","SOLUSD",1735210330499,9.69515799,189.06,189.0,120.0]
["bitfinex","SOLUSD",1735210330708,10.48929305,189.05,189.0,120.0]
["bitfinex","SOLUSD",1735210330894,9.69515799,189.04,189.0,120.0]
["bitfinex","SOLUSD",1735210331195,0.79413506,189.03,189.0,120.0]
["bitfinex","SOLUSD",1735210332303,0.79413506,189.04,189.0,120.0]
["bitfinex","SOLUSD",1735210334613,10.48929305,189.04,189.0,120.0]
["bitfinex","SOLUSD",1735210335206,0.79413506,189.04,189.01,0.12549]
["bitfinex","SOLUSD",1735210335505,10.48929305,189.07,189.0,129.69515799]
["bitfinex","SOLUSD",1735210335716,9.69515799,189.05,189.0,120.0]
["bitfinex","SOLUSD",1735210336010,0.79413506,189.04,189.0,120.0]
["bitfinex","SOLUSD",1735210336305,10.48929305,189.04,189.0,120.0]
["bitfinex","SOLUSD",1735210336513,9.69515799,189.03,189.0,120.0]
["bitfinex","SOLUSD",1735210336813,0.79413506,189.02,189.0,120.0]
["bitfinex","SOLUSD",1735210338300,9.69515799,189.04,189.0,120.0]
["bitfinex","SOLUSD",1735210338607,0.79413506,189.03,189.0,120.0]
["bitfinex","SOLUSD",1735210339415,10.48929305,189.03,189.0,120.0]
["bitfinex","SOLUSD",1735210340408,9.69515799,189.02,189.0,120.0]
["bitfinex","SOLUSD",1735210340613,0.79413506,189.01,189.0,120.0]
["bitfinex","SOLUSD",1735210341318,10.48929305,189.01,189.0,120.0]
["bitfinex","SOLUSD",1735210342113,0.79413506,189.01,189.0,120.0]
["bitfinex","SOLUSD",1735210347715,10.48929305,189.01,189.0,120.0]
["bitfinex","SOLUSD",1735210348094,0.79413506,189.01,189.0,120.0]
["bitfinex","SOLUSD",1735210348514,9.69515799,189.03,189.0,120.0]
["bitfinex","SOLUSD",1735210348819,10.48929305,189.02,189.0,120.0]
["bitfinex","SOLUSD",1735210349712,0.79413506,189.02,189.0,120.0]
["bitfinex","SOLUSD",1735210351206,10.48929305,189.02,189.0,120.0]
["bitfinex","SOLUSD",1735210352094,0.79413506,189.02,189.0,120.0]
["bitfinex","SOLUSD",1735210353012,9.69515799,189.01,189.0,120.0]
["bitfinex","SOLUSD",1735210353813,17.43655799,189.01,189.0,120.0]
["bitfinex","SOLUSD",1735210355143,7.7414,189.01,189.0,120.0]
["bitfinex","SOLUSD",1735210355431,17.43655799,189.01,189.0,120.0]
["bitfinex","SOLUSD",1735210359624,41.21344199,189.01,189.0,120.0]
["bitfinex","SOLUSD",1735210359796,0.12549,189.0,188.89,9.69515799]
["bitfinex","SOLUSD",1735210360002,9.69515799,188.95,188.88,9.69515799]
["bitfinex","SOLUSD",1735210360202,0.79413506,188.94,188.88,9.69515799]
["bitfinex","SOLUSD",1735210360707,10.48929305,188.94,188.88,9.69515799]
["bitfinex","SOLUSD",1735210360907,10.48929305,188.94,188.87,9.69515799]
["bitfinex","SOLUSD",1735210362406,10.48929305,188.94,188.85,9.69515799]
["bitfinex","SOLUSD",1735210362407,9.69515799,188.92,188.85,9.69515799]
["bitfinex","SOLUSD",1735210362616,0.79413506,188.91,188.85,9.69515799]
["bitfinex","SOLUSD",1735210364425,0.79413506,188.91,188.83,13.2391]
["bitfinex","SOLUSD",1735210364728,10.48929305,188.91,188.83,13.2391]
["bitfinex","SOLUSD",1735210364908,41.18238931,188.91,188.84,9.69515799]
["bitfinex","SOLUSD",1735210367920,31.48723132,188.91,188.85,9.69515799]
["bitfinex","SOLUSD",1735210368123,31.48723132,188.91,188.88,9.69515799]
["bitfinex","SOLUSD",1735210368326,30.69309626,188.91,188.88,9.69515799]
["bitfinex","SOLUSD",1735210368529,30.69309626,188.91,188.9,9.69515799]
["bitfinex","SOLUSD",1735210370310,0.79413506,188.96,188.9,9.69515799]
["bitfinex","SOLUSD",1735210370311,0.79413506,188.96,188.9,9.82064799]
["bitfinex","SOLUSD",1735210370628,0.79413506,188.98,188.93,9.69515799]
["bitfinex","SOLUSD",1735210370826,0.79413506,188.98,188.94,9.69515799]
["bitfinex","SOLUSD",1735210371010,10.48929305,189.01,188.9,13.2338]
["bitfinex","SOLUSD",1735210371214,0.79413506,189.01,188.95,9.69515799]
["bitfinex","SOLUSD",1735210371421,32.47910996,189.01,188.95,9.69515799]
["bitfinex","SOLUSD",1735210372133,42.17426795,189.01,188.95,9.69515799]
["bitfinex","SOLUSD",1735210372529,42.17426795,189.01,188.94,9.69515799]
["bitfinex","SOLUSD",1735210374631,9.69515799,189.0,188.94,9.69515799]
["bitfinex","SOLUSD",1735210374831,0.79413506,188.99,188.94,9.69515799]
["bitfinex","SOLUSD",1735210375422,0.79413506,188.99,188.93,9.69515799]
["bitfinex","SOLUSD",1735210378037,10.48929305,188.99,188.93,9.69515799]
["bitfinex","SOLUSD",1735210380038,0.79413506,188.99,188.93,9.69515799]
["bitfinex","SOLUSD",1735210382945,10.48929305,188.99,188.93,9.69515799]
["bitfinex","SOLUSD",1735210384043,10.48929305,188.99,188.93,0.12549]
["bitfinex","SOLUSD",1735210385817,0.79413506,188.99,188.93,9.69515799]
["bitfinex","SOLUSD",1735210387121,31.6849749,189.01,188.95,9.69515799]
["bitfinex","SOLUSD",1735210387323,31.6849749,189.01,188.97,9.69515799]
["bitfinex","SOLUSD",1735210387826,0.79413506,189.02,188.96,9.69515799]
["bitfinex","SOLUSD",1735210388546,10.48929305,189.02,188.96,9.69515799]
["bitfinex","SOLUSD",1735210390147,10.48929305,189.02,188.95,9.82064799]
["bitfinex","SOLUSD",1735210390335,9.69515799,189.0,188.94,13.2312]
["bitfinex","SOLUSD",1735210390528,0.79413506,188.99,188.94,13.2312]
["bitfinex","SOLUSD",1735210391426,10.48929305,188.99,188.94,13.2312]
["bitfinex","SOLUSD",1735210392133,0.79413506,188.99,188.94,13.2312]
["bitfinex","SOLUSD",1735210392525,10.48929305,188.99,188.92,9.69515799]
["bitfinex","SOLUSD",1735210393249,10.48929305,188.99,188.93,0.12549]
["bitfinex","SOLUSD",1735210393755,10.48929305,188.99,188.89,23.776884]
["bitfinex","SOLUSD",1735210393756,9.69515799,188.97,188.89,23.776884]
["bitfinex","SOLUSD",1735210393924,9.69515799,188.94,188.87,9.69515799]
["bitfinex","SOLUSD",1735210394235,9.69515799,188.92,188.85,9.69515799]
["bitfinex","SOLUSD",1735210394437,0.79413506,188.91,188.85,9.69515799]
["bitfinex","SOLUSD",1735210395249,10.48929305,188.91,188.84,9.82064799]
["bitfinex","SOLUSD",1735210395628,10.48929305,188.91,188.84,9.69515799]
["bitfinex","SOLUSD",1735210396022,9.69515799,188.9,188.83,9.69515799]
["bitfinex","SOLUSD",1735210396236,0.79413506,188.89,188.83,9.69515799]
["bitfinex","SOLUSD",1735210397147,12.05299305,188.92,188.85,9.69515799]
["bitfinex","SOLUSD",1735210397556,9.69515799,188.91,188.85,9.69515799]
["bitfinex","SOLUSD",1735210397848,9.69515799,188.91,188.84,9.69515799]
["bitfinex","SOLUSD",1735210397849,0.79413506,188.9,188.84,9.69515799]
["bitfinex","SOLUSD",1735210398051,10.48929305,188.9,188.83,9.82064799]
["bitfinex","SOLUSD",1735210398230,9.69515799,188.89,188.82,9.69515799]
["bitfinex","SOLUSD",1735210398430,0.79413506,188.88,188.82,9.69515799]
["bitfinex","SOLUSD",1735210398739,10.48929305,188.88,188.81,9.82064799]
["bitfinex","SOLUSD",1735210399248,0.79413506,188.88,188.82,9.69515799]
["bitfinex","SOLUSD",1735210400551,0.79413506,188.88,188.83,9.69515799]
["bitfinex","SOLUSD",1735210400730,1.5637,188.92,188.81,0.12549]
["bitfinex","SOLUSD",1735210400731,2.35783506,188.92,188.85,9.69515799]
["bitfinex","SOLUSD",1735210400932,12.05299305,188.92,188.85,9.69515799]
["bitfinex","SOLUSD",1735210402655,9.69515799,188.91,188.84,9.69515799]
["bitfinex","SOLUSD",1735210402858,0.79413506,188.9,188.84,9.69515799]
["bitfinex","SOLUSD",1735210403455,10.48929305,188.9,188.84,9.69515799]
["bitfinex","SOLUSD",1735210403838,10.48929305,188.9,188.82,0.12549]
["bitfinex","SOLUSD",1735210404039,9.69515799,188.88,188.81,22.93585799]
["bitfinex","SOLUSD",1735210404236,0.79413506,188.87,188.81,22.93585799]
["bitfinex","SOLUSD",1735210405036,0.79413506,188.87,188.8,120.0]
["bitfinex","SOLUSD",1735210405037,9.69515799,188.86,188.8,120.0]
["bitfinex","SOLUSD",1735210405235,0.79413506,188.85,188.8,120.0]
["bitfinex","SOLUSD",1735210405440,0.79413506,188.85,188.8,129.69515799]
["bitfinex","SOLUSD",1735210406257,0.79413506,188.86,188.81,9.69515799]
["bitfinex","SOLUSD",1735210406556,0.79413506,188.86,188.8,129.69515799]
["bitfinex","SOLUSD",1735210406729,0.79413506,188.86,188.8,120.0]
["bitfinex","SOLUSD",1735210407060,0.79413506,188.86,188.8,129.69515799]
["bitfinex","SOLUSD",1735210408863,0.79413506,188.86,188.8,120.0]
["bitfinex","SOLUSD",1735210409156,10.48929305,188.86,188.8,120.0]
["bitfinex","SOLUSD",1735210409353,0.79413506,188.86,188.8,129.69515799]
["bitfinex","SOLUSD",1735210414063,0.79413506,188.86,188.8,120.0]
["bitfinex","SOLUSD",1735210414252,0.79413506,188.86,188.8,129.69515799]
["bitfinex","SOLUSD",1735210414650,0.79413506,188.87,188.8,129.69515799]
["bitfinex","SOLUSD",1735210414835,0.79413506,188.91,188.85,9.69515799]
["bitfinex","SOLUSD",1735210415040,0.79413506,188.91,188.86,9.69515799]
["bitfinex","SOLUSD",1735210416470,10.48929305,188.91,188.83,13.2392]
["bitfinex","SOLUSD",1735210416769,9.69515799,188.86,188.8,120.0]
["bitfinex","SOLUSD",1735210417063,0.79413506,188.85,188.8,120.0]
["bitfinex","SOLUSD",1735210417962,0.79413506,188.86,188.8,120.0]
["bitfinex","SOLUSD",1735210420265,0.79413506,188.86,188.81,9.69515799]
["bitfinex","SOLUSD",1735210420450,0.79413506,188.91,188.84,9.69515799]
["bitfinex","SOLUSD",1735210422468,10.48929305,188.91,188.84,9.69515799]
["bitfinex","SOLUSD",1735210422647,10.48929305,188.91,188.81,14.16065685]
["bitfinex","SOLUSD",1735210422648,9.69515799,188.88,188.8,120.0]
["bitfinex","SOLUSD",1735210422848,9.69515799,188.89,188.82,9.69515799]
["bitfinex","SOLUSD",1735210423052,0.79413506,188.88,188.83,9.69515799]
["bitfinex","SOLUSD",1735210423253,0.79413506,188.88,188.82,9.69515799]
["bitfinex","SOLUSD",1735210423668,9.69515799,188.87,188.8,120.0]
["bitfinex","SOLUSD",1735210423877,0.79413506,188.86,188.8,120.0]
["bitfinex","SOLUSD",1735210424675,10.48929305,188.86,188.8,120.0]
["bitfinex","SOLUSD",1735210425476,0.79413506,188.86,188.8,120.0]
["bitfinex","SOLUSD",1735210427481,0.79413506,188.86,188.8,129.69515799]
["bitfinex","SOLUSD",1735210427659,0.79413506,188.87,188.8,129.69515799]
["bitfinex","SOLUSD",1735210429083,10.48929305,188.87,188.8,129.69515799]
["bitfinex","SOLUSD",1735210429586,0.79413506,188.87,188.8,129.69515799]
["bitfinex","SOLUSD",1735210432090,0.79413506,188.87,188.81,9.69515799]
["bitfinex","SOLUSD",1735210433500,0.79413506,188.88,188.82,9.82064799]
["bitfinex","SOLUSD",1735210433676,30.72683739,188.89,188.84,9.69515799]
["bitfinex","SOLUSD",1735210434793,30.72683739,188.89,188.83,9.69515799]
["bitfinex","SOLUSD",1735210435311,9.69515799,188.86,188.8,120.0]
["bitfinex","SOLUSD",1735210435610,10.48929305,188.85,188.8,120.0]
["bitfinex","SOLUSD",1735210435776,0.79413506,188.85,188.8,120.0]
["bitfinex","SOLUSD",1735210436369,9.69515799,188.87,188.8,120.0]
["bitfinex","SOLUSD",1735210436575,1.5373,188.85,188.8,120.0]
["bitfinex","SOLUSD",1735210436901,10.48929305,188.84,188.8,120.0]
["bitfinex","SOLUSD",1735210437401,6.6134,188.88,188.83,9.69515799]
["bitfinex","SOLUSD",1735210437987,7.40753506,188.88,188.82,9.69515799]
["bitfinex","SOLUSD",1735210438386,7.40753506,188.88,188.8,120.0]
["bitfinex","SOLUSD",1735210438594,7.40753506,188.88,188.81,9.69515799]
["bitfinex","SOLUSD",1735210439596,9.69515799,188.87,188.8,129.69515799]
["bitfinex","SOLUSD",1735210439798,0.79413506,188.86,188.8,129.69515799]
["bitfinex","SOLUSD",1735210440175,0.79413506,188.86,188.8,120.0]
["bitfinex","SOLUSD",1735210440598,10.48929305,188.86,188.8,120.0]
["bitfinex","SOLUSD",1735210440804,9.69515799,188.85,188.8,120.0]
["bitfinex","SOLUSD",1735210440986,0.79413506,188.84,188.8,120.0]
["bitfinex","SOLUSD",1735210441877,10.48929305,188.84,188.8,120.0]
["bitfinex","SOLUSD",1735210442483,9.69515799,188.83,188.8,120.0]
["bitfinex","SOLUSD",1735210442688,10.48929305,188.82,188.8,120.0]
["bitfinex","SOLUSD",1735210443091,9.69515799,188.81,188.8,120.0]
["bitfinex","SOLUSD",1735210443682,9.69515799,188.84,188.8,120.0]
["bitfinex","SOLUSD",1735210444005,10.48929305,188.83,188.8,120.0]
["bitfinex","SOLUSD",1735210444197,15.97633058,188.83,188.8,120.0]
["bitfinex","SOLUSD",1735210444803,15.18219552,188.85,188.8,120.0]
["bitfinex","SOLUSD",1735210445003,0.79413506,188.84,188.8,120.0]
["bitfinex","SOLUSD",1735210445177,15.18219552,188.85,188.8,120.0]
["bitfinex","SOLUSD",1735210445505,0.79413506,188.84,188.8,120.0]
["bitfinex","SOLUSD",1735210447797,15.18219552,188.86,188.8,120.0]
["bitfinex","SOLUSD",1735210447988,32.26413739,188.89,188.83,15.18219552]
["bitfinex","SOLUSD",1735210447989,30.72683739,188.89,188.83,15.18219552]
["bitfinex","SOLUSD",1735210449998,45.90903291,188.89,188.83,15.18219552]
["bitfinex","SOLUSD",1735210450199,15.97633058,188.88,188.82,15.18219552]
["bitfinex","SOLUSD",1735210450705,15.97633058,188.88,188.81,52.32536952]
["bitfinex","SOLUSD",1735210451443,15.97633058,188.88,188.81,15.18219552]
["bitfinex","SOLUSD",1735210452117,15.18219552,188.87,188.8,135.18219552]
["bitfinex","SOLUSD",1735210452498,15.97633058,188.88,188.81,15.30768552]
["bitfinex","SOLUSD",1735210455314,15.97633058,188.88,188.81,0.12549]
["bitfinex","SOLUSD",1735210455510,0.79413506,188.88,188.82,15.18219552]
["bitfinex","SOLUSD",1735210455715,45.90903291,188.89,188.82,15.18219552]
["bitfinex","SOLUSD",1735210455895,45.90903291,188.89,188.83,23.902374]
["bitfinex","SOLUSD",1735210458213,15.18219552,188.88,188.82,23.902374]
["bitfinex","SOLUSD",1735210459592,45.90903291,188.89,188.82,39.08456952]
["bitfinex","SOLUSD",1735210460129,30.72683739,188.89,188.83,15.18219552]
["bitfinex","SOLUSD",1735210461198,45.90903291,188.89,188.82,39.08456952]
["bitfinex","SOLUSD",1735210465435,30.72683739,188.89,188.83,15.18219552]
["bitfinex","SOLUSD",1735210465732,30.72683739,188.89,188.84,23.902374]
["bitfinex","SOLUSD",1735210468021,30.72683739,188.89,188.84,23.776884]
["bitfinex","SOLUSD",1735210468322,9.70978073,188.87,188.8,129.70978073]
["bitfinex","SOLUSD",1735210468518,0.79413506,188.86,188.8,129.70978073]
["bitfinex","SOLUSD",1735210468902,10.50391579,188.86,188.8,120.0]
["bitfinex","SOLUSD",1735210472217,10.50391579,188.86,188.8,129.70978073]
["bitfinex","SOLUSD",1735210472528,0.79413506,188.86,188.8,129.70978073]
["bitfinex","SOLUSD",1735210473329,9.70978073,188.88,188.81,9.70978073]
["bitfinex","SOLUSD",1735210473827,10.50391579,188.87,188.8,129.70978073]
["bitfinex","SOLUSD",1735210475005,0.79413506,188.87,188.81,9.70978073]
["bitfinex","SOLUSD",1735210475330,10.50391579,188.87,188.8,129.70978073]
["bitfinex","SOLUSD",1735210479133,0.79413506,188.87,188.8,129.70978073]
["bitfinex","SOLUSD",1735210482056,16.37288073,188.86,188.8,120.0]
["bitfinex","SOLUSD",1735210482332,9.70978073,188.83,188.8,120.0]
["bitfinex","SOLUSD",1735210482529,0.79413506,188.82,188.8,120.0]
["bitfinex","SOLUSD",1735210484538,10.50391579,188.85,188.8,120.0]
["bitfinex","SOLUSD",1735210484725,9.70978073,188.85,188.8,120.0]
["bitfinex","SOLUSD",1735210485239,10.50391579,188.85,188.8,120.0]
["bitfinex","SOLUSD",1735210487016,9.70978073,188.85,188.8,120.0]
["bitfinex","SOLUSD",1735210487441,10.50391579,188.85,188.8,120.0]
["bitfinex","SOLUSD",1735210489745,9.70978073,188.84,188.8,120.0]
["bitfinex","SOLUSD",1735210491641,10.50391579,188.85,188.8,120.0]
["bitfinex","SOLUSD",1735210498762,10.50391579,188.85,188.8,121.0]
["bitfinex","SOLUSD",1735210501490,0.79413506,188.85,188.8,121.0]
["bitfinex","SOLUSD",1735210504878,29.70978073,188.87,188.8,121.0]
["bitfinex","SOLUSD",1735210505190,0.79413506,188.86,188.8,121.0]
["bitfinex","SOLUSD",1735210508484,29.70978073,188.87,188.8,121.0]
["bitfinex","SOLUSD",1735210508697,0.29413506,188.86,188.8,121.0]
["bitfinex","SOLUSD",1735210511907,0.29413506,188.89,188.81,23.902374]
["bitfinex","SOLUSD",1735210512109,9.70978073,188.9,188.83,23.902374]
["bitfinex","SOLUSD",1735210512317,9.70978073,188.92,188.84,9.70978073]
["bitfinex","SOLUSD",1735210512617,9.70978073,188.91,188.85,9.70978073]
["bitfinex","SOLUSD",1735210514810,9.70978073,188.9,188.84,9.70978073]
["bitfinex","SOLUSD",1735210521208,0.29413506,188.94,188.85,9.70978073]
["bitfinex","SOLUSD",1735210521387,9.70978073,188.91,188.84,9.70978073]
["bitfinex","SOLUSD",1735210523107,9.70978073,188.9,188.83,33.61215473]
["bitfinex","SOLUSD",1735210523495,9.70978073,188.86,188.8,121.0]
["bitfinex","SOLUSD",1735210527105,20.0,188.88,188.8,130.70978073]
["bitfinex","SOLUSD",1735210527306,9.70978073,188.87,188.8,130.70978073]
["bitfinex","SOLUSD",1735210527517,9.70978073,188.88,188.81,9.70978073]
["bitfinex","SOLUSD",1735210527813,9.70978073,188.88,188.82,9.70978073]
["bitfinex","SOLUSD",1735210528511,9.70978073,188.88,188.81,23.902374]
["bitfinex","SOLUSD",1735210528703,9.70978073,188.88,188.81,33.61215473]
["bitfinex","SOLUSD",1735210533911,9.70978073,188.88,188.81,9.70978073]
["bitfinex","SOLUSD",1735210534129,0.29413506,188.93,188.8,121.0]
["bitfinex","SOLUSD",1735210534130,9.70978073,188.86,188.8,121.0]
["bitfinex","SOLUSD",1735210534705,10.00391579,188.87,188.8,130.70978073]
["bitfinex","SOLUSD",1735210535133,31.65805058,188.88,188.82,9.70978073]
["bitfinex","SOLUSD",1735210535512,31.65805058,188.88,188.84,9.70978073]
["bitfinex","SOLUSD",1735210535707,31.65805058,188.88,188.86,9.70978073]
["bitfinex","SOLUSD",1735210536214,9.70978073,188.92,188.86,9.70978073]
["bitfinex","SOLUSD",1735210536412,9.70978073,188.92,188.85,9.70978073]
["bitfinex","SOLUSD",1735210536616,9.70978073,188.91,188.85,9.70978073]
["bitfinex","SOLUSD",1735210536816,41.36356428,188.91,188.85,9.70978073]
["bitfinex","SOLUSD",1735210537136,41.36356428,188.91,188.84,33.61215473]
["bitfinex","SOLUSD",1735210537432,41.36356428,188.91,188.84,9.83527073]
["bitfinex","SOLUSD",1735210539737,9.70978073,188.91,188.84,9.83527073]
["bitfinex","SOLUSD",1735210540749,0.29413506,188.95,188.84,9.83527073]
["bitfinex","SOLUSD",1735210541034,9.70978073,188.91,188.84,9.83527073]
["bitfinex","SOLUSD",1735210541210,41.36356428,188.91,188.84,9.83527073]
["bitfinex","SOLUSD",1735210541636,31.65378355,188.91,188.85,9.70978073]
["bitfinex","SOLUSD",1735210541833,41.36356428,188.91,188.84,9.83527073]
["bitfinex","SOLUSD",1735210542034,41.36356428,188.91,188.84,33.61215473]
["bitfinex","SOLUSD",1735210543441,9.70978073,188.91,188.84,23.902374]
["bitfinex","SOLUSD",1735210543736,9.70978073,188.91,188.84,33.61215473]
["bitfinex","SOLUSD",1735210545344,9.70978073,188.9,188.84,33.61215473]
["bitfinex","SOLUSD",1735210547338,41.64507191,188.91,188.85,9.70978073]
["bitfinex","SOLUSD",1735210548056,31.93529118,188.91,188.85,9.70978073]
["bitfinex","SOLUSD",1735210548241,41.64507191,188.91,188.85,9.70978073]
["bitfinex","SOLUSD",1735210548652,9.70978073,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1735210548821,9.70978073,188.9,188.84,9.83527073]
["bitfinex","SOLUSD",1735210549017,9.70978073,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1735210549222,9.70978073,188.88,188.82,9.70978073]
["bitfinex","SOLUSD",1735210549467,10.00391579,188.87,188.8,130.70978073]
["bitfinex","SOLUSD",1735210550017,9.70978073,188.86,188.8,121.0]
["bitfinex","SOLUSD",1735210550221,10.00391579,188.85,188.8,121.0]
["bitfinex","SOLUSD",1735210550445,9.70978073,188.84,188.8,121.0]
["bitfinex","SOLUSD",1735210552524,9.70978073,188.85,188.8,121.0]
["bitfinex","SOLUSD",1735210553265,9.70978073,188.86,188.8,121.0]
["bitfinex","SOLUSD",1735210553437,0.29413506,188.85,188.8,121.0]
["bitfinex","SOLUSD",1735210554057,9.70978073,188.87,188.8,130.70978073]
["bitfinex","SOLUSD",1735210554252,9.70978073,188.88,188.82,9.70978073]
["bitfinex","SOLUSD",1735210557060,9.70978073,188.88,188.81,9.70978073]
["bitfinex","SOLUSD",1735210557243,9.70978073,188.88,188.8,121.0]
["bitfinex","SOLUSD",1735210557244,0.29413506,188.87,188.8,121.0]
["bitfinex","SOLUSD",1735210557443,10.00391579,188.87,188.8,121.0]
["bitfinex","SOLUSD",1735210557755,10.00391579,188.87,188.8,130.70978073]
["bitfinex","SOLUSD",1735210557948,9.70978073,188.86,188.8,130.70978073]
["bitfinex","SOLUSD",1735210558657,9.70978073,188.86,188.8,121.0]
["bitfinex","SOLUSD",1735210558658,0.29413506,188.85,188.8,121.0]
["bitfinex","SOLUSD",1735210558974,9.70978073,188.86,188.8,121.0]
["bitfinex","SOLUSD",1735210559465,9.70978073,188.87,188.8,130.70978073]
["bitfinex","SOLUSD",1735210560162,10.00391579,188.86,188.8,121.0]
["bitfinex","SOLUSD",1735210564261,9.70978073,188.87,188.8,130.70978073]
["bitfinex","SOLUSD",1735210564575,9.70978073,188.88,188.81,9.70978073]
["bitfinex","SOLUSD",1735210565957,0.29413506,188.89,188.81,9.70978073]
["bitfinex","SOLUSD",1735210566162,9.70978073,188.89,188.82,9.70978073]
["bitfinex","SOLUSD",1735210568475,10.00391579,188.9,188.83,9.70978073]
["bitfinex","SOLUSD",1735210568666,9.70978073,188.89,188.82,9.70978073]
["bitfinex","SOLUSD",1735210569166,9.70978073,188.87,188.81,23.902374]
["bitfinex","SOLUSD",1735210569577,9.70978073,188.88,188.81,33.61215473]
["bitfinex","SOLUSD",1735210569768,9.70978073,188.89,188.81,33.61215473]
["bitfinex","SOLUSD",1735210570165,9.70978073,188.89,188.81,34.40637704]
["bitfinex","SOLUSD",1735210570372,9.70978073,188.89,188.82,9.70978073]
["bitfinex","SOLUSD",1735210576965,9.70978073,188.89,188.81,24.69659631]
["bitfinex","SOLUSD",1735210577167,9.70978073,188.89,188.82,9.70978073]
["bitfinex","SOLUSD",1735210578394,9.70978073,188.88,188.81,24.69659631]
["bitfinex","SOLUSD",1735210578556,9.70978073,188.87,188.81,23.902374]
["bitfinex","SOLUSD",1735210578756,9.70978073,188.86,188.8,122.6042]
["bitfinex","SOLUSD",1735210580565,9.70978073,188.85,188.8,122.6042]
["bitfinex","SOLUSD",1735210582582,10.00391579,188.84,188.8,121.0]
["bitfinex","SOLUSD",1735210582752,9.70978073,188.82,188.8,121.0]
["bitfinex","SOLUSD",1735210584297,9.70978073,188.81,188.8,121.0]
["bitfinex","SOLUSD",1735210585762,10.00391579,188.81,188.8,121.0]
["bitfinex","SOLUSD",1735210586166,20.29413506,188.81,188.8,121.0]
["bitfinex","SOLUSD",1735210586370,29.70978073,188.81,188.8,121.0]
["bitfinex","SOLUSD",1735210586961,20.0,188.81,188.8,121.0]
["bitfinex","SOLUSD",1735210587169,9.70978073,188.84,188.8,121.0]
["bitfinex","SOLUSD",1735210589088,9.70978073,188.85,188.8,121.0]
["bitfinex","SOLUSD",1735210589396,9.70978073,188.86,188.8,121.0]
["bitfinex","SOLUSD",1735210589899,9.70978073,188.85,188.8,121.0]
["bitfinex","SOLUSD",1735210591495,9.70978073,188.84,188.8,121.0]
["bitfinex","SOLUSD",1735210597703,9.70978073,188.85,188.8,121.0]
["bitfinex","SOLUSD",1735210601271,9.70978073,188.84,188.8,121.0]
["bitfinex","SOLUSD",1735210603604,0.29413506,188.87,188.8,121.0]
["bitfinex","SOLUSD",1735210603605,9.70978073,188.83,188.8,121.0]
["bitfinex","SOLUSD",1735210606505,9.70978073,188.84,188.8,121.0]
["bitfinex","SOLUSD",1735210622733,0.29413506,188.87,188.8,121.0]
["bitfinex","SOLUSD",1735210622901,0.29413506,188.88,188.8,121.0]
["bitfinex","SOLUSD",1735210623216,9.70978073,188.89,188.82,11.24478073]
["bitfinex","SOLUSD",1735210623416,9.70978073,188.89,188.83,24.69650559]
["bitfinex","SOLUSD",1735210624519,9.70978073,188.88,188.83,24.69650559]
["bitfinex","SOLUSD",1735210629324,9.70978073,188.89,188.83,34.40628632]
["bitfinex","SOLUSD",1735210632729,8.70978073,188.89,188.83,34.40628632]
["bitfinex","SOLUSD",1735210632923,8.70978073,188.89,188.84,9.70978073]
["bitfinex","SOLUSD",1735210634035,9.70978073,188.9,188.84,9.70978073]
["bitfinex","SOLUSD",1735210637135,31.93529118,188.91,188.86,9.70978073]
["bitfinex","SOLUSD",1735210637339,31.93529118,188.91,188.85,0.79411964]
["bitfinex","SOLUSD",1735210637340,31.93529118,188.91,188.88,9.70978073]
["bitfinex","SOLUSD",1735210637532,31.93529118,188.91,188.89,9.70978073]
["bitfinex","SOLUSD",1735210638840,31.93529118,188.91,188.89,9.70978073]
["bitfinex","SOLUSD",1735210640629,31.93529118,188.91,188.9,33.61215473]
["bitfinex","SOLUSD",1735210641833,9.70978073,188.97,188.9,33.61215473]
["bitfinex","SOLUSD",1735210642035,9.70978073,188.98,188.91,9.70978073]
["bitfinex","SOLUSD",1735210643544,9.70978073,188.97,188.9,33.61215473]
["bitfinex","SOLUSD",1735210643840,41.88008948,188.97,188.9,33.61215473]
["bitfinex","SOLUSD",1735210644940,32.17030875,188.97,188.9,33.61215473]
["bitfinex","SOLUSD",1735210645154,41.88008948,188.97,188.9,33.61215473]
["bitfinex","SOLUSD",1735210645327,32.17030875,188.97,188.91,33.48666473]
["bitfinex","SOLUSD",1735210645625,32.17030875,188.97,188.91,34.28041395]
["bitfinex","SOLUSD",1735210647247,32.17030875,188.97,188.92,0.12549]
["bitfinex","SOLUSD",1735210647416,32.17030875,188.97,188.93,11.25698073]
["bitfinex","SOLUSD",1735210649225,32.17030875,188.97,188.93,1.5472]
["bitfinex","SOLUSD",1735210649424,9.70978073,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1735210651351,41.88008948,188.97,188.91,0.12549]
["bitfinex","SOLUSD",1735210654847,9.70978073,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1735210655029,41.88008948,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1735210655232,9.70978073,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1735210656857,10.00391579,188.96,188.89,11.25698073]
["bitfinex","SOLUSD",1735210659764,41.88008948,188.97,188.9,9.70978073]
["bitfinex","SOLUSD",1735210662966,9.70978073,188.96,188.89,11.25698073]
["bitfinex","SOLUSD",1735210663467,41.88008948,188.97,188.9,9.70978073]
["bitfinex","SOLUSD",1735210663673,32.17030875,188.97,188.91,33.61215473]
["bitfinex","SOLUSD",1735210663839,32.17030875,188.97,188.92,9.70978073]
["bitfinex","SOLUSD",1735210667064,32.17030875,188.97,188.91,24.69613453]
["bitfinex","SOLUSD",1735210667277,32.17030875,188.97,188.91,34.40591526]
["bitfinex","SOLUSD",1735210667447,32.17030875,188.97,188.92,9.70978073]
["bitfinex","SOLUSD",1735210669173,32.17030875,188.97,188.91,34.40591526]
["bitfinex","SOLUSD",1735210669684,32.17030875,188.97,188.92,9.70978073]
["bitfinex","SOLUSD",1735210672449,32.17030875,188.97,188.93,23.902374]
["bitfinex","SOLUSD",1735210672657,32.17030875,188.97,188.93,34.40590666]
["bitfinex","SOLUSD",1735210672950,32.17030875,188.97,188.94,9.70978073]
["bitfinex","SOLUSD",1735210673269,32.17030875,188.97,188.95,23.902374]
["bitfinex","SOLUSD",1735210673568,32.17030875,188.97,188.95,33.61215473]
["bitfinex","SOLUSD",1735210673777,1.79583506,189.05,188.97,23.902374]
["bitfinex","SOLUSD",1735210673778,9.70978073,189.05,188.97,23.902374]
["bitfinex","SOLUSD",1735210673981,32.06711158,189.06,189.0,9.70978073]
["bitfinex","SOLUSD",1735210674188,22.35733085,189.06,189.0,9.70978073]
["bitfinex","SOLUSD",1735210676049,9.70978073,189.04,188.97,23.776884]
["bitfinex","SOLUSD",1735210676371,9.70978073,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1735210677174,9.70978073,189.04,188.98,9.83527073]
["bitfinex","SOLUSD",1735210677379,9.70978073,189.05,188.99,23.776884]
["bitfinex","SOLUSD",1735210677579,64.22130918,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1735210679577,54.51152845,189.06,189.0,9.83527073]
["bitfinex","SOLUSD",1735210679760,32.1541976,189.06,189.02,33.61215473]
["bitfinex","SOLUSD",1735210679961,32.1541976,189.06,189.03,9.70978073]
["bitfinex","SOLUSD",1735210680273,13.42326509,189.14,189.04,23.902374]
["bitfinex","SOLUSD",1735210680455,13.42326509,189.14,189.04,33.61215473]
["bitfinex","SOLUSD",1735210680456,9.70978073,189.11,189.04,33.61215473]
["bitfinex","SOLUSD",1735210682176,41.85599365,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735210682387,32.14621292,189.12,189.06,33.61215473]
["bitfinex","SOLUSD",1735210682584,32.14621292,189.12,189.08,23.902374]
["bitfinex","SOLUSD",1735210684682,41.85599365,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1735210684997,9.70978073,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1735210685594,41.85599365,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735210686287,41.85599365,189.12,189.05,33.48666473]
["bitfinex","SOLUSD",1735210686491,10.00391579,189.11,189.04,9.70978073]
["bitfinex","SOLUSD",1735210686793,9.70978073,189.1,189.03,10.5030203]
["bitfinex","SOLUSD",1735210687476,9.70978073,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735210687667,9.70978073,189.11,189.04,33.61215473]
["bitfinex","SOLUSD",1735210688962,9.70978073,189.1,189.03,33.48666473]
["bitfinex","SOLUSD",1735210692087,9.70978073,189.06,188.97,2.42168822]
["bitfinex","SOLUSD",1735210692387,9.70978073,189.05,188.98,9.70978073]
["bitfinex","SOLUSD",1735210693193,9.70978073,189.06,188.99,9.70978073]
["bitfinex","SOLUSD",1735210699686,10.00391579,189.09,189.02,9.83527073]
["bitfinex","SOLUSD",1735210699868,6.0305,189.1,189.04,9.70978073]
["bitfinex","SOLUSD",1735210700190,6.0305,189.1,189.05,9.70978073]
["bitfinex","SOLUSD",1735210702293,6.0305,189.1,189.04,9.70978073]
["bitfinex","SOLUSD",1735210703087,32.14621292,189.12,189.07,9.70978073]
["bitfinex","SOLUSD",1735210703290,32.14621292,189.12,189.09,9.83527073]
["bitfinex","SOLUSD",1735210703491,32.14621292,189.12,189.1,9.70978073]
["bitfinex","SOLUSD",1735210704671,32.14621292,189.12,189.09,9.70978073]
["bitfinex","SOLUSD",1735210704872,32.14621292,189.12,189.09,0.12549]
["bitfinex","SOLUSD",1735210705098,32.14621292,189.12,189.09,23.902374]
["bitfinex","SOLUSD",1735210706504,32.14621292,189.12,189.06,0.79307707]
["bitfinex","SOLUSD",1735210706815,32.14621292,189.12,189.06,9.70978073]
["bitfinex","SOLUSD",1735210708395,32.14621292,189.12,189.05,20.0]
["bitfinex","SOLUSD",1735210708574,32.14621292,189.12,189.07,9.70978073]
["bitfinex","SOLUSD",1735210711308,32.14621292,189.12,189.09,9.70978073]
["bitfinex","SOLUSD",1735210712597,32.14621292,189.12,189.1,9.70978073]
["bitfinex","SOLUSD",1735210713600,32.14621292,189.12,189.11,9.70978073]
["bitfinex","SOLUSD",1735210715882,32.14621292,189.12,189.11,33.61215473]
["bitfinex","SOLUSD",1735210723125,6.1627,189.18,189.12,23.902374]
["bitfinex","SOLUSD",1735210723487,6.1627,189.18,189.13,9.70978073]
["bitfinex","SOLUSD",1735210724135,9.70978073,189.21,189.15,9.70978073]
["bitfinex","SOLUSD",1735210724288,9.70978073,189.21,189.14,9.70978073]
["bitfinex","SOLUSD",1735210725928,9.70978073,189.2,189.14,9.70978073]
["bitfinex","SOLUSD",1735210726894,9.70978073,189.21,189.14,9.70978073]
["bitfinex","SOLUSD",1735210730439,0.29413506,189.22,189.15,0.12549]
["bitfinex","SOLUSD",1735210730615,15.88858073,189.23,189.16,9.70978073]
["bitfinex","SOLUSD",1735210730817,15.88858073,189.23,189.17,9.70978073]
["bitfinex","SOLUSD",1735210731005,15.88858073,189.23,189.16,9.70978073]
["bitfinex","SOLUSD",1735210733406,10.00391579,189.22,189.16,9.70978073]
["bitfinex","SOLUSD",1735210733607,10.00391579,189.22,189.15,9.70978073]
["bitfinex","SOLUSD",1735210736014,10.00391579,189.22,189.16,9.70978073]
["bitfinex","SOLUSD",1735210737334,9.70978073,189.22,189.16,9.70978073]
["bitfinex","SOLUSD",1735210737632,10.00391579,189.22,189.16,9.70978073]
["bitfinex","SOLUSD",1735210738025,9.70978073,189.22,189.16,9.70978073]
["bitfinex","SOLUSD",1735210738243,0.29413506,189.22,189.19,9.70978073]
["bitfinex","SOLUSD",1735210738421,14.51173329,189.28,189.21,9.70978073]
["bitfinex","SOLUSD",1735210738627,9.70978073,189.28,189.21,9.70978073]
["bitfinex","SOLUSD",1735210739414,9.70978073,189.29,189.22,9.70978073]
["bitfinex","SOLUSD",1735210739630,9.70978073,189.3,189.24,9.70978073]
["bitfinex","SOLUSD",1735210740649,9.70978073,189.31,189.24,9.70978073]
["bitfinex","SOLUSD",1735210742124,10.00391579,189.3,189.23,9.70978073]
["bitfinex","SOLUSD",1735210744553,9.70978073,189.26,189.2,9.70978073]
["bitfinex","SOLUSD",1735210744721,20.0,189.29,189.21,9.70978073]
["bitfinex","SOLUSD",1735210744921,9.70978073,189.27,189.21,9.70978073]
["bitfinex","SOLUSD",1735210745453,10.00391579,189.28,189.22,9.70978073]
["bitfinex","SOLUSD",1735210745622,29.70978073,189.29,189.22,9.70978073]
["bitfinex","SOLUSD",1735210745816,29.70978073,189.29,189.23,9.70978073]
["bitfinex","SOLUSD",1735210746022,0.29413506,189.28,189.23,9.70978073]
["bitfinex","SOLUSD",1735210746243,0.29413506,189.28,189.22,9.70978073]
["bitfinex","SOLUSD",1735210747048,0.29413506,189.28,189.21,9.70978073]
["bitfinex","SOLUSD",1735210747049,9.70978073,189.27,189.21,9.70978073]
["bitfinex","SOLUSD",1735210747546,10.00391579,189.28,189.21,9.70978073]
["bitfinex","SOLUSD",1735210747731,10.00391579,189.28,189.22,9.70978073]
["bitfinex","SOLUSD",1735210749162,10.00391579,189.28,189.21,9.70978073]
["bitfinex","SOLUSD",1735210750056,10.00391579,189.28,189.2,0.12549]
["bitfinex","SOLUSD",1735210750256,9.70978073,189.27,189.21,9.70978073]
["bitfinex","SOLUSD",1735210750552,0.29413506,189.26,189.21,9.70978073]
["bitfinex","SOLUSD",1735210750748,10.00391579,189.27,189.21,9.70978073]
["bitfinex","SOLUSD",1735210750947,0.29413506,189.27,189.22,9.70978073]
["bitfinex","SOLUSD",1735210751724,0.29413506,189.28,189.22,9.70978073]
["bitfinex","SOLUSD",1735210753152,10.00391579,189.28,189.21,9.70978073]
["bitfinex","SOLUSD",1735210753350,0.29413506,189.28,189.22,9.70978073]
["bitfinex","SOLUSD",1735210753655,0.29413506,189.28,189.19,0.12549]
["bitfinex","SOLUSD",1735210753948,0.29413506,189.28,189.22,9.70978073]
["bitfinex","SOLUSD",1735210755348,29.70978073,189.29,189.23,9.83527073]
["bitfinex","SOLUSD",1735210755349,20.0,189.29,189.23,9.83527073]
["bitfinex","SOLUSD",1735210755555,0.29413506,189.28,189.23,9.70978073]
["bitfinex","SOLUSD",1735210755861,0.29413506,189.28,189.22,9.70978073]
["bitfinex","SOLUSD",1735210757935,10.00391579,189.28,189.22,9.70978073]
["bitfinex","SOLUSD",1735210759257,0.29413506,189.28,189.22,9.70978073]
["bitfinex","SOLUSD",1735210761352,10.00391579,189.28,189.22,9.70978073]
["bitfinex","SOLUSD",1735210763656,0.29413506,189.28,189.22,9.70978073]
["bitfinex","SOLUSD",1735210769871,0.29413506,189.28,189.23,9.70978073]
["bitfinex","SOLUSD",1735210770767,0.29413506,189.28,189.22,9.70978073]
["bitfinex","SOLUSD",1735210773169,0.29413506,189.28,189.23,9.70978073]
["bitfinex","SOLUSD",1735210777876,0.29413506,189.28,189.22,9.70978073]
["bitfinex","SOLUSD",1735210787866,16.21041579,189.28,189.17,0.79259775]
["bitfinex","SOLUSD",1735210788070,9.70978073,189.24,189.17,9.70978073]
["bitfinex","SOLUSD",1735210788269,0.29413506,189.23,189.17,9.70978073]
["bitfinex","SOLUSD",1735210789996,10.00391579,189.23,189.17,9.70978073]
["bitfinex","SOLUSD",1735210790407,10.00391579,189.23,189.05,194.9611177]
["bitfinex","SOLUSD",1735210790408,9.70978073,189.2,189.1,13.2203]
["bitfinex","SOLUSD",1735210790575,10.00391579,189.19,189.13,9.70978073]
["bitfinex","SOLUSD",1735210791007,10.00391579,189.19,189.11,0.12549]
["bitfinex","SOLUSD",1735210791174,10.00391579,189.19,189.13,9.70978073]
["bitfinex","SOLUSD",1735210791794,10.00391579,189.19,189.12,9.70978073]
["bitfinex","SOLUSD",1735210792009,9.70978073,189.16,189.05,1.521]
["bitfinex","SOLUSD",1735210792196,0.29413506,189.15,189.09,9.70978073]
["bitfinex","SOLUSD",1735210793284,0.29413506,189.15,189.06,20.12549]
["bitfinex","SOLUSD",1735210793486,0.29413506,189.15,189.09,9.70978073]
["bitfinex","SOLUSD",1735210794095,10.00391579,189.15,189.09,9.70978073]
["bitfinex","SOLUSD",1735210795088,10.00391579,189.15,189.08,9.70978073]
["bitfinex","SOLUSD",1735210795903,9.70978073,189.14,189.04,23.776884]
["bitfinex","SOLUSD",1735210796086,0.29413506,189.13,189.08,9.70978073]
["bitfinex","SOLUSD",1735210796799,0.29413506,189.13,189.09,9.70978073]
["bitfinex","SOLUSD",1735210797004,0.29413506,189.15,189.11,9.70978073]
["bitfinex","SOLUSD",1735210797298,0.29413506,189.15,189.1,9.70978073]
["bitfinex","SOLUSD",1735210800194,0.29413506,189.15,189.05,14.14200427]
["bitfinex","SOLUSD",1735210800195,0.29413506,189.15,189.09,9.70978073]
["bitfinex","SOLUSD",1735210800403,10.00391579,189.15,189.05,13.34889]
["bitfinex","SOLUSD",1735210800602,9.70978073,189.12,189.01,14.01956414]
["bitfinex","SOLUSD",1735210800793,10.00391579,189.11,189.05,9.70978073]
["bitfinex","SOLUSD",1735210801193,9.70978073,189.1,189.01,13.2264]
["bitfinex","SOLUSD",1735210801393,0.29413506,189.09,189.04,9.70978073]
["bitfinex","SOLUSD",1735210801794,0.29413506,189.09,189.01,13.2264]
["bitfinex","SOLUSD",1735210801995,9.70978073,189.11,189.04,9.70978073]
["bitfinex","SOLUSD",1735210801996,0.29413506,189.1,189.04,9.70978073]
["bitfinex","SOLUSD",1735210802206,0.29413506,189.1,189.02,0.12549]
["bitfinex","SOLUSD",1735210802511,0.29413506,189.1,189.04,9.70978073]
["bitfinex","SOLUSD",1735210802695,9.70978073,189.12,189.06,9.70978073]
["bitfinex","SOLUSD",1735210803010,0.29413506,189.11,189.06,9.70978073]
["bitfinex","SOLUSD",1735210805091,0.29413506,189.11,189.05,9.70978073]
["bitfinex","SOLUSD",1735210805293,10.00391579,189.11,189.04,9.70978073]
["bitfinex","SOLUSD",1735210805990,9.70978073,189.1,189.03,9.70978073]
["bitfinex","SOLUSD",1735210806191,0.29413506,189.09,189.04,9.70978073]
["bitfinex","SOLUSD",1735210806388,0.29413506,189.15,189.08,9.70978073]
["bitfinex","SOLUSD",1735210806589,7.7422,189.16,189.11,9.70978073]
["bitfinex","SOLUSD",1735210806906,8.03633506,189.16,189.1,9.70978073]
["bitfinex","SOLUSD",1735210807315,8.03633506,189.16,189.11,9.70978073]
["bitfinex","SOLUSD",1735210807491,8.03633506,189.16,189.12,9.70978073]
["bitfinex","SOLUSD",1735210807692,6.2065,189.16,189.12,9.70978073]
["bitfinex","SOLUSD",1735210807892,0.29413506,189.18,189.13,9.70978073]
["bitfinex","SOLUSD",1735210808101,0.29413506,189.2,189.15,9.70978073]
["bitfinex","SOLUSD",1735210808597,0.29413506,189.2,189.16,9.70978073]
["bitfinex","SOLUSD",1735210808797,0.29413506,189.2,189.15,9.70978073]
["bitfinex","SOLUSD",1735210809090,0.29413506,189.2,189.14,9.70978073]
["bitfinex","SOLUSD",1735210809292,0.29413506,189.2,189.15,9.70978073]
["bitfinex","SOLUSD",1735210809906,0.29413506,189.2,189.14,9.70978073]
["bitfinex","SOLUSD",1735210810817,0.29413506,189.2,189.15,9.70978073]
["bitfinex","SOLUSD",1735210810993,17.69368073,189.21,189.15,9.70978073]
["bitfinex","SOLUSD",1735210811194,0.29413506,189.2,189.14,9.70978073]
["bitfinex","SOLUSD",1735210811516,7.9839,189.21,189.15,9.70978073]
["bitfinex","SOLUSD",1735210811694,6.3887,189.21,189.16,9.70978073]
["bitfinex","SOLUSD",1735210812599,0.29413506,189.2,189.14,9.70978073]
["bitfinex","SOLUSD",1735210813199,0.29413506,189.2,189.1,0.7928477]
["bitfinex","SOLUSD",1735210813416,9.70978073,189.19,189.09,13.221]
["bitfinex","SOLUSD",1735210813689,10.00391579,189.18,189.12,9.70978073]
["bitfinex","SOLUSD",1735210815417,10.00391579,189.18,189.11,9.70978073]
["bitfinex","SOLUSD",1735210818421,0.29413506,189.18,189.11,9.70978073]
["bitfinex","SOLUSD",1735210819257,10.00391579,189.18,189.11,9.70978073]
["bitfinex","SOLUSD",1735210819428,9.70978073,189.16,189.09,9.70978073]
["bitfinex","SOLUSD",1735210819614,0.29413506,189.15,189.09,9.70978073]
["bitfinex","SOLUSD",1735210822529,32.13309035,189.16,189.11,9.70978073]
["bitfinex","SOLUSD",1735210822735,32.13309035,189.16,189.13,9.70978073]
["bitfinex","SOLUSD",1735210823025,32.13309035,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1735210823026,32.13309035,189.16,189.14,9.70978073]
["bitfinex","SOLUSD",1735210823932,32.13309035,189.16,189.13,9.70978073]
["bitfinex","SOLUSD",1735210824133,32.13309035,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1735210824325,0.29413506,189.15,189.09,9.70978073]
["bitfinex","SOLUSD",1735210824532,41.84287108,189.16,189.09,9.70978073]
["bitfinex","SOLUSD",1735210825338,0.29413506,189.15,189.09,9.70978073]
["bitfinex","SOLUSD",1735210826231,41.84287108,189.16,189.09,9.70978073]
["bitfinex","SOLUSD",1735210826531,32.13309035,189.16,189.1,9.70978073]
["bitfinex","SOLUSD",1735210826765,32.42722541,189.16,189.1,9.70978073]
["bitfinex","SOLUSD",1735210827320,32.13309035,189.16,189.11,9.70978073]
["bitfinex","SOLUSD",1735210827514,32.13309035,189.16,189.14,9.70978073]
["bitfinex","SOLUSD",1735210827716,32.13309035,189.16,189.15,9.70978073]
["bitfinex","SOLUSD",1735210828229,32.13309035,189.16,189.14,9.70978073]
["bitfinex","SOLUSD",1735210828432,1.6124,189.19,189.14,9.70978073]
["bitfinex","SOLUSD",1735210829036,1.6124,189.19,189.15,9.70978073]
["bitfinex","SOLUSD",1735210829628,1.6124,189.19,189.14,9.70978073]
["bitfinex","SOLUSD",1735210830948,1.6124,189.19,189.15,9.70978073]
["bitfinex","SOLUSD",1735210831114,1.6124,189.19,189.14,9.83527073]
["bitfinex","SOLUSD",1735210831314,0.29413506,189.18,189.13,9.70978073]
["bitfinex","SOLUSD",1735210831552,1.6124,189.19,189.14,9.70978073]
["bitfinex","SOLUSD",1735210831854,6.3887,189.21,189.15,9.70978073]
["bitfinex","SOLUSD",1735210832417,6.68283506,189.21,189.15,9.70978073]
["bitfinex","SOLUSD",1735210832617,6.3887,189.21,189.15,9.70978073]
["bitfinex","SOLUSD",1735210836137,6.68283506,189.21,189.15,9.70978073]
["bitfinex","SOLUSD",1735210836349,16.39261579,189.21,189.14,9.70978073]
["bitfinex","SOLUSD",1735210838256,6.3887,189.21,189.15,9.70978073]
["bitfinex","SOLUSD",1735210838846,6.3887,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1735210839036,0.29413506,189.25,189.18,9.70978073]
["bitfinex","SOLUSD",1735210839217,6.1233,189.26,189.21,9.70978073]
["bitfinex","SOLUSD",1735210839421,1.6594,189.28,189.23,9.70978073]
["bitfinex","SOLUSD",1735210840552,16.12721579,189.31,189.24,9.70978073]
["bitfinex","SOLUSD",1735210840757,6.41743506,189.31,189.25,9.70978073]
["bitfinex","SOLUSD",1735210841949,16.12721579,189.31,189.25,9.70978073]
["bitfinex","SOLUSD",1735210842124,16.12721579,189.31,189.24,9.70978073]
["bitfinex","SOLUSD",1735210842453,16.12721579,189.31,189.25,23.902374]
["bitfinex","SOLUSD",1735210842749,9.70978073,189.27,189.2,20.0]
["bitfinex","SOLUSD",1735210842954,10.00391579,189.26,189.2,9.70978073]
["bitfinex","SOLUSD",1735210843260,10.00391579,189.26,189.19,9.70978073]
["bitfinex","SOLUSD",1735210843438,9.70978073,189.26,189.2,9.70978073]
["bitfinex","SOLUSD",1735210844557,0.29413506,189.25,189.19,9.70978073]
["bitfinex","SOLUSD",1735210844851,9.70978073,189.23,189.17,9.70978073]
["bitfinex","SOLUSD",1735210845056,0.29413506,189.22,189.16,9.70978073]
["bitfinex","SOLUSD",1735210845231,10.00391579,189.22,189.15,9.83527073]
["bitfinex","SOLUSD",1735210845432,0.29413506,189.22,189.16,9.70978073]
["bitfinex","SOLUSD",1735210845862,10.00391579,189.23,189.16,9.70978073]
["bitfinex","SOLUSD",1735210849565,9.70978073,189.22,189.15,9.70978073]
["bitfinex","SOLUSD",1735210849736,0.29413506,189.21,189.15,9.70978073]
["bitfinex","SOLUSD",1735210852738,10.00391579,189.23,189.16,9.70978073]
["bitfinex","SOLUSD",1735210853250,0.29413506,189.23,189.17,9.70978073]
["bitfinex","SOLUSD",1735210856569,7.7827,189.24,189.18,9.70978073]
["bitfinex","SOLUSD",1735210856758,0.29413506,189.31,189.24,23.902374]
["bitfinex","SOLUSD",1735210857072,6.55843506,189.32,189.26,9.70978073]
["bitfinex","SOLUSD",1735210859974,16.26821579,189.32,189.25,9.70978073]
["bitfinex","SOLUSD",1735210860177,9.70978073,189.31,189.24,9.83527073]
["bitfinex","SOLUSD",1735210860478,10.00391579,189.31,189.24,9.83527073]
["bitfinex","SOLUSD",1735210861593,0.29413506,189.31,189.25,9.70978073]
["bitfinex","SOLUSD",1735210866599,6.2643,189.32,189.27,9.70978073]
["bitfinex","SOLUSD",1735210868990,0.29413506,189.33,189.28,23.902374]
["bitfinex","SOLUSD",1735210869203,59.91993363,189.34,189.28,23.902374]
["bitfinex","SOLUSD",1735210871892,50.2101529,189.34,189.29,9.70978073]
["bitfinex","SOLUSD",1735210872993,50.2101529,189.34,189.28,33.61215473]
["bitfinex","SOLUSD",1735210874502,59.91993363,189.34,189.28,33.61215473]
["bitfinex","SOLUSD",1735210875281,50.2101529,189.34,189.28,33.61215473]
["bitfinex","SOLUSD",1735210876288,50.2101529,189.34,189.3,23.902374]
["bitfinex","SOLUSD",1735210876486,50.2101529,189.34,189.33,0.12549]
["bitfinex","SOLUSD",1735210876803,50.2101529,189.34,189.33,33.61215473]
["bitfinex","SOLUSD",1735210877012,6.2315,189.39,189.34,23.902374]
["bitfinex","SOLUSD",1735210877226,9.70978073,189.42,189.36,9.83527073]
["bitfinex","SOLUSD",1735210877717,9.70978073,189.42,189.37,23.776884]
["bitfinex","SOLUSD",1735210878013,9.70978073,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1735210879580,9.70978073,189.42,189.36,23.902374]
["bitfinex","SOLUSD",1735210880209,6.2315,189.44,189.34,20.0]
["bitfinex","SOLUSD",1735210880210,9.70978073,189.4,189.34,20.0]
["bitfinex","SOLUSD",1735210880415,9.70978073,189.4,189.35,23.776884]
["bitfinex","SOLUSD",1735210881115,9.70978073,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735210881319,9.70978073,189.42,189.35,33.48666473]
["bitfinex","SOLUSD",1735210882285,0.29413506,189.43,189.36,0.12549]
["bitfinex","SOLUSD",1735210882507,9.70978073,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1735210883205,9.70978073,189.43,189.36,9.83527073]
["bitfinex","SOLUSD",1735210883407,9.70978073,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1735210886304,9.70978073,189.41,189.34,20.0]
["bitfinex","SOLUSD",1735210886510,9.70978073,189.41,189.34,29.70978073]
["bitfinex","SOLUSD",1735210886694,42.09783877,189.42,189.35,9.83527073]
["bitfinex","SOLUSD",1735210887009,41.80370371,189.42,189.35,9.83527073]
["bitfinex","SOLUSD",1735210887817,0.29413506,189.41,189.35,9.83527073]
["bitfinex","SOLUSD",1735210888112,41.80370371,189.42,189.35,9.83527073]
["bitfinex","SOLUSD",1735210889722,0.29413506,189.47,189.38,9.70978073]
["bitfinex","SOLUSD",1735210889893,9.70978073,189.45,189.38,9.70978073]
["bitfinex","SOLUSD",1735210890388,9.70978073,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1735210890389,0.29413506,189.44,189.38,23.776884]
["bitfinex","SOLUSD",1735210891248,0.29413506,189.47,189.39,0.12549]
["bitfinex","SOLUSD",1735210891402,9.70978073,189.46,189.39,9.83527073]
["bitfinex","SOLUSD",1735210891609,10.00391579,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735210892347,10.00391579,189.45,189.38,33.48666473]
["bitfinex","SOLUSD",1735210897008,0.29413506,189.53,189.44,29.83527073]
["bitfinex","SOLUSD",1735210897207,0.29413506,189.53,189.49,9.70978073]
["bitfinex","SOLUSD",1735210898149,0.29413506,189.55,189.49,9.70978073]
["bitfinex","SOLUSD",1735210898322,0.29413506,189.55,189.45,39.7561297]
["bitfinex","SOLUSD",1735210898639,9.70978073,189.57,189.5,9.70978073]
["bitfinex","SOLUSD",1735210898839,0.29413506,189.56,189.5,9.70978073]
["bitfinex","SOLUSD",1735210899018,10.00391579,189.56,189.5,9.70978073]
["bitfinex","SOLUSD",1735210900239,10.00391579,189.56,189.49,9.70978073]
["bitfinex","SOLUSD",1735210900442,9.70978073,189.55,189.48,9.70978073]
["bitfinex","SOLUSD",1735210900750,0.29413506,189.54,189.48,9.70978073]
["bitfinex","SOLUSD",1735210901344,9.70978073,189.55,189.48,9.70978073]
["bitfinex","SOLUSD",1735210901643,0.29413506,189.54,189.48,9.70978073]
["bitfinex","SOLUSD",1735210903252,9.70978073,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735210903555,10.00391579,189.51,189.45,33.48666473]
["bitfinex","SOLUSD",1735210904524,0.29413506,189.51,189.46,9.70978073]
["bitfinex","SOLUSD",1735210904749,9.70978073,189.52,189.46,9.70978073]
["bitfinex","SOLUSD",1735210905252,9.70978073,189.53,189.47,9.70978073]
["bitfinex","SOLUSD",1735210905444,0.29413506,189.52,189.47,9.70978073]
["bitfinex","SOLUSD",1735210906249,20.0,189.56,189.48,9.70978073]
["bitfinex","SOLUSD",1735210906418,20.0,189.56,189.5,9.70978073]
["bitfinex","SOLUSD",1735210906419,0.29413506,189.55,189.5,9.70978073]
["bitfinex","SOLUSD",1735210909538,10.00391579,189.55,189.49,9.70978073]
["bitfinex","SOLUSD",1735210909846,9.70978073,189.54,189.48,9.70978073]
["bitfinex","SOLUSD",1735210910044,10.00391579,189.55,189.49,9.70978073]
["bitfinex","SOLUSD",1735210910526,0.29413506,189.55,189.49,9.70978073]
["bitfinex","SOLUSD",1735210910733,0.29413506,189.55,189.5,9.70978073]
["bitfinex","SOLUSD",1735210910938,0.29413506,189.55,189.51,9.70978073]
["bitfinex","SOLUSD",1735210911444,0.29413506,189.55,189.5,9.70978073]
["bitfinex","SOLUSD",1735210912022,10.00391579,189.55,189.49,9.70978073]
["bitfinex","SOLUSD",1735210913550,0.29413506,189.55,189.5,9.70978073]
["bitfinex","SOLUSD",1735210914048,9.70978073,189.56,189.5,9.70978073]
["bitfinex","SOLUSD",1735210914355,0.29413506,189.55,189.51,9.70978073]
["bitfinex","SOLUSD",1735210915958,0.29413506,189.55,189.5,9.70978073]
["bitfinex","SOLUSD",1735210916339,10.00391579,189.55,189.49,9.70978073]
["bitfinex","SOLUSD",1735210916725,9.70978073,189.54,189.48,9.70978073]
["bitfinex","SOLUSD",1735210917046,10.00391579,189.53,189.47,9.83527073]
["bitfinex","SOLUSD",1735210917356,0.29413506,189.53,189.48,9.70978073]
["bitfinex","SOLUSD",1735210918051,0.29413506,189.57,189.51,9.70978073]
["bitfinex","SOLUSD",1735210918226,10.00391579,189.57,189.51,9.70978073]
["bitfinex","SOLUSD",1735210918751,9.70978073,189.56,189.5,9.70978073]
["bitfinex","SOLUSD",1735210919051,0.29413506,189.55,189.5,9.70978073]
["bitfinex","SOLUSD",1735210919553,0.29413506,189.55,189.48,23.776884]
["bitfinex","SOLUSD",1735210919754,0.29413506,189.55,189.5,9.70978073]
["bitfinex","SOLUSD",1735210920150,10.00391579,189.55,189.49,9.70978073]
["bitfinex","SOLUSD",1735210920549,10.00391579,189.55,189.48,23.776884]
["bitfinex","SOLUSD",1735210920756,9.70978073,189.53,189.47,9.70978073]
["bitfinex","SOLUSD",1735210920943,0.29413506,189.52,189.47,9.70978073]
["bitfinex","SOLUSD",1735210921256,9.70978073,189.55,189.49,9.70978073]
["bitfinex","SOLUSD",1735210921459,0.29413506,189.54,189.48,9.70978073]
["bitfinex","SOLUSD",1735210922344,10.00391579,189.54,189.48,9.70978073]
["bitfinex","SOLUSD",1735210922654,9.70978073,189.53,189.46,9.70978073]
["bitfinex","SOLUSD",1735210922861,0.29413506,189.52,189.46,9.70978073]
["bitfinex","SOLUSD",1735210923247,9.70978073,189.51,189.44,9.70978073]
["bitfinex","SOLUSD",1735210923563,10.00391579,189.5,189.44,9.70978073]
["bitfinex","SOLUSD",1735210923749,0.29413506,189.5,189.44,9.70978073]
["bitfinex","SOLUSD",1735210924054,9.70978073,189.46,189.39,9.70978073]
["bitfinex","SOLUSD",1735210924256,10.00391579,189.45,189.38,9.70978073]
["bitfinex","SOLUSD",1735210924655,10.00391579,189.45,189.39,9.70978073]
["bitfinex","SOLUSD",1735210924834,20.0,189.5,189.42,9.70978073]
["bitfinex","SOLUSD",1735210925032,0.29413506,189.49,189.44,9.70978073]
["bitfinex","SOLUSD",1735210925374,10.00391579,189.52,189.45,9.70978073]
["bitfinex","SOLUSD",1735210925744,0.29413506,189.52,189.47,9.70978073]
["bitfinex","SOLUSD",1735210925937,10.00391579,189.52,189.46,9.70978073]
["bitfinex","SOLUSD",1735210926339,10.00391579,189.52,189.45,9.70978073]
["bitfinex","SOLUSD",1735210927042,0.29413506,189.52,189.45,9.70978073]
["bitfinex","SOLUSD",1735210927254,9.70978073,189.5,189.42,23.776884]
["bitfinex","SOLUSD",1735210927459,0.29413506,189.49,189.43,9.70978073]
["bitfinex","SOLUSD",1735210928374,0.29413506,189.49,189.43,15.07599402]
["bitfinex","SOLUSD",1735210928745,15.07599402,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735210928957,0.29413506,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735210929838,15.07599402,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735210930045,0.29413506,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735210930257,15.37012908,189.47,189.4,58.85287802]
["bitfinex","SOLUSD",1735210930665,15.37012908,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735210930864,15.37012908,189.47,189.4,58.85287802]
["bitfinex","SOLUSD",1735210930865,15.07599402,189.46,189.4,15.07599402]
["bitfinex","SOLUSD",1735210931067,0.29413506,189.45,189.4,15.07599402]
["bitfinex","SOLUSD",1735210931574,15.07599402,189.47,189.4,15.07599402]
["bitfinex","SOLUSD",1735210931903,0.29413506,189.46,189.4,15.07599402]
["bitfinex","SOLUSD",1735210932053,21.72909402,189.45,189.34,14.8299]
["bitfinex","SOLUSD",1735210932238,15.07599402,189.4,189.33,15.07599402]
["bitfinex","SOLUSD",1735210932668,15.07599402,189.42,189.36,15.07599402]
["bitfinex","SOLUSD",1735210932973,15.37012908,189.44,189.37,15.07599402]
["bitfinex","SOLUSD",1735210933185,15.37012908,189.43,189.36,15.07599402]
["bitfinex","SOLUSD",1735210934361,0.29413506,189.43,189.37,15.07599402]
["bitfinex","SOLUSD",1735210936709,15.37012908,189.43,189.36,35.07599402]
["bitfinex","SOLUSD",1735210937999,15.37012908,189.43,189.36,15.07599402]
["bitfinex","SOLUSD",1735210939205,0.29413506,189.43,189.37,15.07599402]
["bitfinex","SOLUSD",1735210940489,15.07599402,189.42,189.35,15.07599402]
["bitfinex","SOLUSD",1735210940694,0.29413506,189.41,189.35,15.07599402]
["bitfinex","SOLUSD",1735210941284,0.29413506,189.41,189.36,15.07599402]
["bitfinex","SOLUSD",1735210941568,15.37012908,189.41,189.34,15.07599402]
["bitfinex","SOLUSD",1735210942902,0.29413506,189.41,189.35,15.07599402]
["bitfinex","SOLUSD",1735210944773,15.37012908,189.41,189.34,15.07599402]
["bitfinex","SOLUSD",1735210945801,15.07599402,189.4,189.34,15.07599402]
["bitfinex","SOLUSD",1735210946006,0.29413506,189.39,189.34,15.07599402]
["bitfinex","SOLUSD",1735210947104,15.07599402,189.41,189.34,15.07599402]
["bitfinex","SOLUSD",1735210947105,0.29413506,189.4,189.34,15.07599402]
["bitfinex","SOLUSD",1735210948317,0.29413506,189.4,189.34,9.65784246]
["bitfinex","SOLUSD",1735210948593,0.29413506,189.44,189.35,9.65784246]
["bitfinex","SOLUSD",1735210948799,0.29413506,189.44,189.37,9.65784246]
["bitfinex","SOLUSD",1735210948800,9.95197752,189.44,189.37,9.65784246]
["bitfinex","SOLUSD",1735210951890,9.65784246,189.43,189.34,0.79204674]
["bitfinex","SOLUSD",1735210952075,9.95197752,189.42,189.36,29.65784246]
["bitfinex","SOLUSD",1735210952277,9.95197752,189.42,189.35,9.65784246]
["bitfinex","SOLUSD",1735210952491,9.65784246,189.41,189.34,9.78333246]
["bitfinex","SOLUSD",1735210952789,0.29413506,189.4,189.34,9.78333246]
["bitfinex","SOLUSD",1735210953801,0.29413506,189.4,189.35,9.65784246]
["bitfinex","SOLUSD",1735210954105,0.29413506,189.41,189.35,9.65784246]
["bitfinex","SOLUSD",1735210957508,0.29413506,189.41,189.36,9.65784246]
["bitfinex","SOLUSD",1735210957802,0.29413506,189.41,189.35,9.65784246]
["bitfinex","SOLUSD",1735210958300,9.95197752,189.41,189.34,9.78333246]
["bitfinex","SOLUSD",1735210958602,9.95197752,189.41,189.34,33.56021646]
["bitfinex","SOLUSD",1735210960110,0.29413506,189.41,189.35,9.65784246]
["bitfinex","SOLUSD",1735210960716,0.29413506,189.41,189.37,0.12549]
["bitfinex","SOLUSD",1735210960903,9.95197752,189.44,189.37,9.65784246]
["bitfinex","SOLUSD",1735210961203,9.65784246,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735210961385,0.29413506,189.42,189.37,0.12549]
["bitfinex","SOLUSD",1735210962202,0.29413506,189.42,189.37,9.65784246]
["bitfinex","SOLUSD",1735210962511,9.95197752,189.44,189.37,9.65784246]
["bitfinex","SOLUSD",1735210965112,0.29413506,189.44,189.39,9.65784246]
["bitfinex","SOLUSD",1735210968005,0.29413506,189.44,189.38,9.65784246]
["bitfinex","SOLUSD",1735210968208,0.29413506,189.44,189.39,9.65784246]
["bitfinex","SOLUSD",1735210969439,0.29413506,189.44,189.38,29.65784246]
["bitfinex","SOLUSD",1735210969611,9.95197752,189.44,189.38,9.65784246]
["bitfinex","SOLUSD",1735210970113,9.65784246,189.42,189.36,23.902374]
["bitfinex","SOLUSD",1735210970305,9.65784246,189.42,189.36,33.56021646]
["bitfinex","SOLUSD",1735210970504,9.65784246,189.43,189.36,33.56021646]
["bitfinex","SOLUSD",1735210970705,0.29413506,189.42,189.36,33.56021646]
["bitfinex","SOLUSD",1735210971824,0.29413506,189.42,189.35,13.2026]
["bitfinex","SOLUSD",1735210971825,9.95197752,189.42,189.35,20.0]
["bitfinex","SOLUSD",1735210972025,9.95197752,189.42,189.35,29.65784246]
["bitfinex","SOLUSD",1735210973318,0.29413506,189.42,189.36,9.65784246]
["bitfinex","SOLUSD",1735210973923,9.95197752,189.44,189.37,9.78333246]
["bitfinex","SOLUSD",1735210974516,9.65784246,189.43,189.37,9.78333246]
["bitfinex","SOLUSD",1735210974732,0.29413506,189.42,189.36,33.56021646]
["bitfinex","SOLUSD",1735210976792,9.95197752,189.42,189.36,9.65784246]
["bitfinex","SOLUSD",1735210976997,9.65784246,189.41,189.35,9.65784246]
["bitfinex","SOLUSD",1735210977316,0.29413506,189.4,189.35,9.65784246]
["bitfinex","SOLUSD",1735210979231,0.29413506,189.4,189.38,0.12549]
["bitfinex","SOLUSD",1735210979446,0.29413506,189.44,189.39,9.65784246]
["bitfinex","SOLUSD",1735210980123,0.29413506,189.44,189.38,9.65784246]
["bitfinex","SOLUSD",1735210982736,0.29413506,189.44,189.39,9.78333246]
["bitfinex","SOLUSD",1735210983034,6.6531,189.45,189.4,9.65784246]
["bitfinex","SOLUSD",1735210984495,6.6531,189.45,189.42,9.65784246]
["bitfinex","SOLUSD",1735210984614,16.43487752,189.5,189.43,9.65784246]
["bitfinex","SOLUSD",1735210985020,6.77703506,189.5,189.44,9.65784246]
["bitfinex","SOLUSD",1735210986356,16.43487752,189.5,189.44,9.65784246]
["bitfinex","SOLUSD",1735210986935,16.43487752,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735210987249,6.4829,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735210987428,6.77703506,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735210987628,16.43487752,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735210988025,16.14074246,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735210988233,6.4829,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735210989062,9.65784246,189.52,189.45,33.56021646]
["bitfinex","SOLUSD",1735210989674,9.65784246,189.53,189.46,9.65784246]
["bitfinex","SOLUSD",1735210989870,0.29413506,189.52,189.46,9.65784246]
["bitfinex","SOLUSD",1735210990565,9.65784246,189.53,189.46,9.65784246]
["bitfinex","SOLUSD",1735210991663,9.95197752,189.54,189.47,9.65784246]
["bitfinex","SOLUSD",1735210991986,9.95197752,189.54,189.48,9.65784246]
["bitfinex","SOLUSD",1735210992266,9.65784246,189.54,189.49,0.12549]
["bitfinex","SOLUSD",1735210992647,17.69784246,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735210992848,8.04,189.55,189.49,9.65784246]
["bitfinex","SOLUSD",1735210993056,8.33413506,189.55,189.49,9.65784246]
["bitfinex","SOLUSD",1735210994944,8.04,189.55,189.49,9.65784246]
["bitfinex","SOLUSD",1735210995149,8.04,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735210995694,8.04,189.55,189.5,9.65784246]
["bitfinex","SOLUSD",1735210995849,0.29413506,189.56,189.51,9.65784246]
["bitfinex","SOLUSD",1735210996038,0.29413506,189.56,189.5,9.65784246]
["bitfinex","SOLUSD",1735210996775,0.29413506,189.56,189.51,0.12549]
["bitfinex","SOLUSD",1735210996952,0.29413506,189.57,189.52,9.65784246]
["bitfinex","SOLUSD",1735210997149,32.07047785,189.58,189.53,9.65784246]
["bitfinex","SOLUSD",1735210999161,32.07047785,189.58,189.55,9.65784246]
["bitfinex","SOLUSD",1735210999975,32.07047785,189.58,189.56,9.65784246]
["bitfinex","SOLUSD",1735211000358,0.29413506,189.61,189.56,9.65784246]
["bitfinex","SOLUSD",1735211000867,9.95197752,189.61,189.54,9.65784246]
["bitfinex","SOLUSD",1735211001169,9.65784246,189.6,189.53,29.65784246]
["bitfinex","SOLUSD",1735211001471,0.29413506,189.59,189.54,0.12549]
["bitfinex","SOLUSD",1735211006051,9.65784246,189.57,189.51,23.776884]
["bitfinex","SOLUSD",1735211006258,0.29413506,189.56,189.51,33.43472646]
["bitfinex","SOLUSD",1735211006564,9.65784246,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1735211006777,9.95197752,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735211007380,0.29413506,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735211009281,0.29413506,189.57,189.51,9.65784246]
["bitfinex","SOLUSD",1735211009782,9.65784246,189.56,189.5,29.65784246]
["bitfinex","SOLUSD",1735211009988,0.29413506,189.55,189.5,29.65784246]
["bitfinex","SOLUSD",1735211011387,0.29413506,189.56,189.5,29.65784246]
["bitfinex","SOLUSD",1735211016490,0.29413506,189.56,189.51,9.65784246]
["bitfinex","SOLUSD",1735211016658,16.23964246,189.58,189.51,9.65784246]
["bitfinex","SOLUSD",1735211017659,7.7057,189.63,189.54,0.12549]
["bitfinex","SOLUSD",1735211017853,17.36354246,189.63,189.56,9.65784246]
["bitfinex","SOLUSD",1735211018085,17.36354246,189.63,189.57,9.65784246]
["bitfinex","SOLUSD",1735211019675,6.1249,189.63,189.58,33.56021646]
["bitfinex","SOLUSD",1735211020367,41.71580606,189.64,189.58,33.56021646]
["bitfinex","SOLUSD",1735211020368,32.0579636,189.64,189.58,33.56021646]
["bitfinex","SOLUSD",1735211023391,32.0579636,189.64,189.59,9.65784246]
["bitfinex","SOLUSD",1735211025399,32.0579636,189.64,189.58,9.78333246]
["bitfinex","SOLUSD",1735211026091,41.71580606,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1735211026409,9.65784246,189.61,189.55,29.65784246]
["bitfinex","SOLUSD",1735211027311,9.65784246,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735211027611,9.65784246,189.6,189.52,13.191]
["bitfinex","SOLUSD",1735211027793,9.65784246,189.6,189.53,9.65784246]
["bitfinex","SOLUSD",1735211028632,9.65784246,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735211031789,9.65784246,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1735211032089,9.65784246,189.58,189.51,9.65784246]
["bitfinex","SOLUSD",1735211032513,9.65784246,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1735211032719,9.65784246,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735211035488,9.65784246,189.57,189.5,9.65784246]
["bitfinex","SOLUSD",1735211035690,9.65784246,189.56,189.49,29.65784246]
["bitfinex","SOLUSD",1735211036408,9.65784246,189.56,189.49,20.0]
["bitfinex","SOLUSD",1735211036711,9.65784246,189.52,189.44,1.6385]
["bitfinex","SOLUSD",1735211036910,2.64792863,189.6,189.49,9.65784246]
["bitfinex","SOLUSD",1735211036911,9.65784246,189.56,189.49,9.65784246]
["bitfinex","SOLUSD",1735211037090,9.65784246,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735211038514,9.65784246,189.54,189.45,13.98759953]
["bitfinex","SOLUSD",1735211038701,9.65784246,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735211040630,9.65784246,189.54,189.47,9.65784246]
["bitfinex","SOLUSD",1735211043034,9.65784246,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735211043807,9.65784246,189.53,189.44,1.6385]
["bitfinex","SOLUSD",1735211043808,9.65784246,189.52,189.44,11.29634246]
["bitfinex","SOLUSD",1735211044739,9.65784246,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735211044905,9.65784246,189.52,189.44,11.29634246]
["bitfinex","SOLUSD",1735211045101,5.59182332,189.59,189.46,9.65784246]
["bitfinex","SOLUSD",1735211045327,9.65784246,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735211045839,20.0,189.56,189.47,0.12549]
["bitfinex","SOLUSD",1735211046009,9.65784246,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735211046205,20.0,189.56,189.47,0.12549]
["bitfinex","SOLUSD",1735211046412,9.65784246,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735211047540,5.59182332,189.59,189.5,9.65784246]
["bitfinex","SOLUSD",1735211047719,9.65784246,189.58,189.51,9.65784246]
["bitfinex","SOLUSD",1735211048539,2.64792863,189.6,189.52,0.12549]
["bitfinex","SOLUSD",1735211048750,9.65784246,189.59,189.52,9.78333246]
["bitfinex","SOLUSD",1735211049043,9.65784246,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735211049217,54.25840807,189.64,189.54,9.78333246]
["bitfinex","SOLUSD",1735211049218,9.65784246,189.61,189.54,9.78333246]
["bitfinex","SOLUSD",1735211050237,9.65784246,189.6,189.53,33.56021646]
["bitfinex","SOLUSD",1735211050723,9.65784246,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735211050918,9.65784246,189.58,189.51,11.18904246]
["bitfinex","SOLUSD",1735211051261,9.65784246,189.56,189.51,1.5312]
["bitfinex","SOLUSD",1735211054230,9.65784246,189.57,189.51,1.5312]
["bitfinex","SOLUSD",1735211055445,51.81496984,189.63,189.51,11.18904246]
["bitfinex","SOLUSD",1735211055648,9.65784246,189.58,189.51,11.18904246]
["bitfinex","SOLUSD",1735211056631,9.65784246,189.57,189.51,1.5312]
["bitfinex","SOLUSD",1735211059449,37.64978692,189.64,189.52,33.56021646]
["bitfinex","SOLUSD",1735211059619,9.65784246,189.6,189.54,9.65784246]
["bitfinex","SOLUSD",1735211059819,9.65784246,189.61,189.54,9.65784246]
["bitfinex","SOLUSD",1735211064965,9.65784246,189.63,189.57,9.78333246]
["bitfinex","SOLUSD",1735211065836,41.71580606,189.64,189.57,9.78333246]
["bitfinex","SOLUSD",1735211066747,9.65784246,189.63,189.57,9.78333246]
["bitfinex","SOLUSD",1735211067744,41.71580606,189.64,189.57,9.78333246]
["bitfinex","SOLUSD",1735211068523,41.71580606,189.64,189.58,9.65784246]
["bitfinex","SOLUSD",1735211068726,32.0579636,189.64,189.59,33.56021646]
["bitfinex","SOLUSD",1735211069456,32.0579636,189.64,189.6,9.65784246]
["bitfinex","SOLUSD",1735211072737,32.0579636,189.64,189.61,0.12549]
["bitfinex","SOLUSD",1735211072942,32.0579636,189.64,189.61,9.78333246]
["bitfinex","SOLUSD",1735211073144,9.65784246,189.69,189.63,9.78333246]
["bitfinex","SOLUSD",1735211075956,9.65784246,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1735211076145,9.65784246,189.66,189.61,20.0]
["bitfinex","SOLUSD",1735211076455,9.65784246,189.67,189.62,0.12549]
["bitfinex","SOLUSD",1735211076659,9.65784246,189.68,189.62,0.12549]
["bitfinex","SOLUSD",1735211077555,9.65784246,189.67,189.62,0.12549]
["bitfinex","SOLUSD",1735211077757,9.65784246,189.66,189.61,20.0]
["bitfinex","SOLUSD",1735211078061,9.65784246,189.64,189.57,1.6483]
["bitfinex","SOLUSD",1735211078255,9.65784246,189.65,189.57,1.6483]
["bitfinex","SOLUSD",1735211078469,9.65784246,189.67,189.61,9.78333246]
["bitfinex","SOLUSD",1735211078673,41.70937514,189.68,189.61,9.78333246]
["bitfinex","SOLUSD",1735211079054,41.70937514,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1735211079585,32.05153268,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1735211079744,41.70937514,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1735211084357,32.05153268,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1735211084672,41.70937514,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1735211084871,32.05153268,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1735211085179,2.11019094,189.72,189.64,9.78333246]
["bitfinex","SOLUSD",1735211085366,9.65784246,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735211085684,9.65784246,189.71,189.67,0.12549]
["bitfinex","SOLUSD",1735211085880,9.65784246,189.71,189.66,23.902374]
["bitfinex","SOLUSD",1735211087559,9.65784246,189.72,189.66,33.56021646]
["bitfinex","SOLUSD",1735211088391,6.1714,189.75,189.66,33.56021646]
["bitfinex","SOLUSD",1735211088590,9.65784246,189.72,189.66,33.56021646]
["bitfinex","SOLUSD",1735211089270,7.11072332,189.79,189.66,33.56021646]
["bitfinex","SOLUSD",1735211089470,9.65784246,189.72,189.66,23.902374]
["bitfinex","SOLUSD",1735211089672,9.65784246,189.71,189.66,23.902374]
["bitfinex","SOLUSD",1735211090888,9.65784246,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1735211091189,9.65784246,189.71,189.65,23.776884]
["bitfinex","SOLUSD",1735211091567,9.65784246,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1735211092095,20.0,189.76,189.66,9.78333246]
["bitfinex","SOLUSD",1735211092277,9.65784246,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1735211094396,8.7806075,189.79,189.64,13.1824]
["bitfinex","SOLUSD",1735211094694,9.65784246,189.72,189.66,23.776884]
["bitfinex","SOLUSD",1735211094886,9.65784246,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1735211099174,9.65784246,189.72,189.65,9.65784246]
["bitfinex","SOLUSD",1735211099393,9.65784246,189.73,189.65,9.65784246]
["bitfinex","SOLUSD",1735211099695,9.65784246,189.73,189.66,9.65784246]
["bitfinex","SOLUSD",1735211102203,9.65784246,189.74,189.67,11.26934246]
["bitfinex","SOLUSD",1735211103314,9.65784246,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735211105004,9.65784246,189.76,189.7,9.78333246]
["bitfinex","SOLUSD",1735211105191,6.4131,189.8,189.72,9.65784246]
["bitfinex","SOLUSD",1735211105393,9.65784246,189.8,189.73,9.65784246]
["bitfinex","SOLUSD",1735211105694,9.65784246,189.79,189.73,9.65784246]
["bitfinex","SOLUSD",1735211106302,9.65784246,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1735211106891,9.65784246,189.78,189.73,0.12549]
["bitfinex","SOLUSD",1735211107095,9.65784246,189.77,189.69,23.776884]
["bitfinex","SOLUSD",1735211107303,9.65784246,189.78,189.73,0.12549]
["bitfinex","SOLUSD",1735211107826,9.65784246,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1735211108217,9.65784246,189.78,189.73,0.12549]
["bitfinex","SOLUSD",1735211110604,9.65784246,189.77,189.71,9.65784246]
["bitfinex","SOLUSD",1735211110788,9.65784246,189.78,189.71,9.65784246]
["bitfinex","SOLUSD",1735211110989,9.65784246,189.79,189.74,0.12549]
["bitfinex","SOLUSD",1735211112387,31.98565995,189.81,189.74,0.12549]
["bitfinex","SOLUSD",1735211112710,9.65784246,189.79,189.74,0.12549]
["bitfinex","SOLUSD",1735211115610,9.65784246,189.78,189.73,0.12549]
["bitfinex","SOLUSD",1735211116218,31.98565995,189.81,189.73,1.73059]
["bitfinex","SOLUSD",1735211116509,9.65784246,189.78,189.73,1.73059]
["bitfinex","SOLUSD",1735211116713,9.65784246,189.79,189.73,1.73059]
["bitfinex","SOLUSD",1735211117091,9.65784246,189.78,189.73,1.73059]
["bitfinex","SOLUSD",1735211117290,9.65784246,189.77,189.73,1.6051]
["bitfinex","SOLUSD",1735211117703,31.98565995,189.81,189.73,1.6051]
["bitfinex","SOLUSD",1735211117914,9.65784246,189.77,189.73,1.6051]
["bitfinex","SOLUSD",1735211118407,9.65784246,189.76,189.7,9.65784246]
["bitfinex","SOLUSD",1735211118611,9.65784246,189.75,189.69,11.26294246]
["bitfinex","SOLUSD",1735211119123,9.65784246,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1735211120697,31.98565995,189.81,189.71,9.65784246]
["bitfinex","SOLUSD",1735211120904,9.65784246,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1735211121218,9.65784246,189.79,189.74,0.12549]
["bitfinex","SOLUSD",1735211121402,9.65784246,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735211121812,41.64350241,189.81,189.74,9.78333246]
["bitfinex","SOLUSD",1735211122006,31.98565995,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1735211122216,31.98565995,189.81,189.76,11.38843246]
["bitfinex","SOLUSD",1735211123117,41.64350241,189.81,189.76,1.73059]
["bitfinex","SOLUSD",1735211123315,9.65784246,189.85,189.76,14.7796]
["bitfinex","SOLUSD",1735211123623,9.65784246,189.83,189.77,33.43472646]
["bitfinex","SOLUSD",1735211123830,9.65784246,189.83,189.78,0.12549]
["bitfinex","SOLUSD",1735211125222,9.65784246,189.82,189.78,0.12549]
["bitfinex","SOLUSD",1735211125719,9.65784246,189.83,189.78,0.12549]
["bitfinex","SOLUSD",1735211127223,9.65784246,189.84,189.78,0.12549]
["bitfinex","SOLUSD",1735211129823,31.9783178,189.85,189.8,0.12549]
["bitfinex","SOLUSD",1735211130015,41.63616026,189.85,189.8,0.12549]
["bitfinex","SOLUSD",1735211131026,31.9783178,189.85,189.8,0.12549]
["bitfinex","SOLUSD",1735211131321,31.9783178,189.85,189.8,9.78333246]
["bitfinex","SOLUSD",1735211131617,9.65784246,189.89,189.82,33.56021646]
["bitfinex","SOLUSD",1735211132334,9.65784246,189.88,189.82,23.902374]
["bitfinex","SOLUSD",1735211132831,9.65784246,189.87,189.81,9.65784246]
["bitfinex","SOLUSD",1735211132992,9.65784246,189.88,189.81,9.65784246]
["bitfinex","SOLUSD",1735211133433,31.50987191,189.92,189.84,9.65784246]
["bitfinex","SOLUSD",1735211133608,9.65784246,189.9,189.84,9.65784246]
["bitfinex","SOLUSD",1735211133929,9.65784246,189.91,189.84,9.65784246]
["bitfinex","SOLUSD",1735211134336,26.50987191,189.92,189.85,0.12549]
["bitfinex","SOLUSD",1735211134539,9.65784246,189.9,189.85,0.12549]
["bitfinex","SOLUSD",1735211134841,26.50987191,189.92,189.85,0.12549]
["bitfinex","SOLUSD",1735211135137,9.65784246,189.9,189.85,0.12549]
["bitfinex","SOLUSD",1735211135311,26.50987191,189.92,189.87,0.12549]
["bitfinex","SOLUSD",1735211135737,26.50987191,189.92,189.83,23.776884]
["bitfinex","SOLUSD",1735211135738,9.65784246,189.9,189.83,23.776884]
["bitfinex","SOLUSD",1735211135913,9.65784246,189.86,189.82,1.5325]
["bitfinex","SOLUSD",1735211136115,9.65784246,189.85,189.82,1.5325]
["bitfinex","SOLUSD",1735211137408,9.65784246,189.86,189.82,1.5325]
["bitfinex","SOLUSD",1735211139228,9.65784246,189.87,189.82,1.5325]
["bitfinex","SOLUSD",1735211140333,9.65784246,189.87,189.75,13.96489812]
["bitfinex","SOLUSD",1735211140334,9.65784246,189.84,189.78,20.0]
["bitfinex","SOLUSD",1735211140533,9.65784246,189.83,189.76,1.5325]
["bitfinex","SOLUSD",1735211140711,9.65784246,189.83,189.76,11.19034246]
["bitfinex","SOLUSD",1735211141043,9.65784246,189.83,189.77,0.12549]
["bitfinex","SOLUSD",1735211141545,9.65784246,189.82,189.76,1.5325]
["bitfinex","SOLUSD",1735211141914,13.1669,189.87,189.76,1.5325]
["bitfinex","SOLUSD",1735211142241,9.65784246,189.82,189.76,1.5325]
["bitfinex","SOLUSD",1735211143832,9.65784246,189.82,189.76,11.19034246]
["bitfinex","SOLUSD",1735211144942,9.65784246,189.83,189.77,9.65784246]
["bitfinex","SOLUSD",1735211145121,9.65784246,189.82,189.76,11.19034246]
["bitfinex","SOLUSD",1735211147532,9.65784246,189.81,189.74,23.902374]
["bitfinex","SOLUSD",1735211147835,9.65784246,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1735211148229,9.65784246,189.81,189.75,9.65784246]
["bitfinex","SOLUSD",1735211148531,9.65784246,189.8,189.73,23.776884]
["bitfinex","SOLUSD",1735211148834,9.65784246,189.8,189.73,9.65784246]
["bitfinex","SOLUSD",1735211149335,9.65784246,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735211150922,9.65784246,189.8,189.73,9.65784246]
["bitfinex","SOLUSD",1735211151130,9.65784246,189.79,189.72,9.65784246]
["bitfinex","SOLUSD",1735211151512,13.1687,189.85,189.74,9.65784246]
["bitfinex","SOLUSD",1735211151816,9.65784246,189.8,189.74,9.65784246]
["bitfinex","SOLUSD",1735211152217,13.1687,189.85,189.74,9.65784246]
["bitfinex","SOLUSD",1735211152416,9.65784246,189.8,189.74,9.65784246]
["bitfinex","SOLUSD",1735211153542,9.65784246,189.8,189.73,9.65784246]
["bitfinex","SOLUSD",1735211154644,9.65784246,189.79,189.73,9.65784246]
["bitfinex","SOLUSD",1735211155047,9.65784246,189.78,189.72,0.12549]
["bitfinex","SOLUSD",1735211156139,6.1143,189.82,189.72,9.78333246]
["bitfinex","SOLUSD",1735211156345,9.65784246,189.79,189.73,9.65784246]
["bitfinex","SOLUSD",1735211156543,6.1143,189.82,189.73,9.65784246]
["bitfinex","SOLUSD",1735211156745,9.65784246,189.8,189.73,9.65784246]
["bitfinex","SOLUSD",1735211160529,6.1143,189.85,189.77,9.65784246]
["bitfinex","SOLUSD",1735211160735,9.65784246,189.83,189.77,9.65784246]
["bitfinex","SOLUSD",1735211162154,9.65784246,189.84,189.77,9.65784246]
["bitfinex","SOLUSD",1735211166951,9.65784246,189.84,189.78,9.65784246]
["bitfinex","SOLUSD",1735211167247,9.65784246,189.83,189.77,9.65784246]
["bitfinex","SOLUSD",1735211167550,9.65784246,189.81,189.76,1.5499]
["bitfinex","SOLUSD",1735211167848,9.65784246,189.81,189.71,1.5889]
["bitfinex","SOLUSD",1735211168030,9.65784246,189.8,189.71,1.5889]
["bitfinex","SOLUSD",1735211168222,9.65784246,189.8,189.73,9.65784246]
["bitfinex","SOLUSD",1735211168628,19.283,189.85,189.74,9.78333246]
["bitfinex","SOLUSD",1735211168854,9.65784246,189.82,189.75,9.65784246]
["bitfinex","SOLUSD",1735211169352,9.65784246,189.83,189.76,9.65784246]
["bitfinex","SOLUSD",1735211169561,9.65784246,189.83,189.77,9.65784246]
["bitfinex","SOLUSD",1735211169939,9.65784246,189.84,189.77,9.65784246]
["bitfinex","SOLUSD",1735211170252,9.65784246,189.83,189.77,9.65784246]
["bitfinex","SOLUSD",1735211170824,9.65784246,189.81,189.74,0.12549]
["bitfinex","SOLUSD",1735211171053,13.1673,189.87,189.74,9.78333246]
["bitfinex","SOLUSD",1735211171054,9.65784246,189.8,189.74,9.78333246]
["bitfinex","SOLUSD",1735211171449,9.65784246,189.79,189.73,9.65784246]
["bitfinex","SOLUSD",1735211171835,9.65784246,189.79,189.72,9.65784246]
["bitfinex","SOLUSD",1735211172855,9.65784246,189.77,189.71,1.5889]
["bitfinex","SOLUSD",1735211173230,9.65784246,189.75,189.71,1.5889]
["bitfinex","SOLUSD",1735211173430,9.65784246,189.73,189.67,9.65784246]
["bitfinex","SOLUSD",1735211174052,13.1717,189.8,189.6,0.79068492]
["bitfinex","SOLUSD",1735211174053,9.65784246,189.69,189.61,1.5889]
["bitfinex","SOLUSD",1735211174231,9.65784246,189.67,189.61,1.5889]
["bitfinex","SOLUSD",1735211174431,9.65784246,189.67,189.61,11.24674246]
["bitfinex","SOLUSD",1735211174652,9.65784246,189.68,189.62,9.65784246]
["bitfinex","SOLUSD",1735211175543,9.65784246,189.68,189.61,11.24674246]
["bitfinex","SOLUSD",1735211175741,9.65784246,189.67,189.61,11.24674246]
["bitfinex","SOLUSD",1735211175931,9.65784246,189.66,189.61,1.5889]
["bitfinex","SOLUSD",1735211176355,9.65784246,189.65,189.55,13.1886]
["bitfinex","SOLUSD",1735211176559,9.65784246,189.63,189.57,9.65784246]
["bitfinex","SOLUSD",1735211176755,9.65784246,189.62,189.56,1.5889]
["bitfinex","SOLUSD",1735211177137,9.65784246,189.61,189.56,1.5889]
["bitfinex","SOLUSD",1735211177344,47.39069796,189.69,189.56,1.5889]
["bitfinex","SOLUSD",1735211177538,9.65784246,189.62,189.56,1.5889]
["bitfinex","SOLUSD",1735211178337,9.65784246,189.63,189.56,11.24674246]
["bitfinex","SOLUSD",1735211180262,47.39069796,189.69,189.56,11.24674246]
["bitfinex","SOLUSD",1735211180263,9.65784246,189.62,189.56,11.24674246]
["bitfinex","SOLUSD",1735211180861,9.65784246,189.61,189.56,1.5889]
["bitfinex","SOLUSD",1735211181355,20.0,189.66,189.56,1.5889]
["bitfinex","SOLUSD",1735211181561,9.65784246,189.61,189.56,1.5889]
["bitfinex","SOLUSD",1735211183165,9.65784246,189.62,189.56,1.5889]
["bitfinex","SOLUSD",1735211185162,20.0,189.66,189.56,1.5889]
["bitfinex","SOLUSD",1735211185353,20.0,189.66,189.58,9.65784246]
["bitfinex","SOLUSD",1735211185554,9.65784246,189.65,189.58,9.65784246]
["bitfinex","SOLUSD",1735211186767,9.65784246,189.64,189.57,9.78333246]
["bitfinex","SOLUSD",1735211188368,9.65784246,189.65,189.58,9.65784246]
["bitfinex","SOLUSD",1735211189864,29.05186293,189.69,189.6,9.65784246]
["bitfinex","SOLUSD",1735211190062,9.65784246,189.67,189.6,9.65784246]
["bitfinex","SOLUSD",1735211193370,9.65784246,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735211194069,29.05186293,189.69,189.65,9.78333246]
["bitfinex","SOLUSD",1735211194256,9.65784246,189.77,189.69,0.12549]
["bitfinex","SOLUSD",1735211194461,97.74691636,189.84,189.72,9.65784246]
["bitfinex","SOLUSD",1735211194762,9.65784246,189.8,189.73,9.65784246]
["bitfinex","SOLUSD",1735211194953,9.65784246,189.79,189.73,9.65784246]
["bitfinex","SOLUSD",1735211195668,9.65784246,189.81,189.74,9.65784246]
["bitfinex","SOLUSD",1735211195868,9.65784246,189.82,189.75,9.65784246]
["bitfinex","SOLUSD",1735211196261,15.02573868,189.82,189.75,15.02573868]
["bitfinex","SOLUSD",1735211196463,15.02573868,189.8,189.73,15.02573868]
["bitfinex","SOLUSD",1735211196958,15.02573868,189.79,189.73,15.02573868]
["bitfinex","SOLUSD",1735211197954,15.02573868,189.79,189.72,16.65333868]
["bitfinex","SOLUSD",1735211203491,15.02573868,189.78,189.72,1.6276]
["bitfinex","SOLUSD",1735211205587,15.02573868,189.82,189.76,15.02573868]
["bitfinex","SOLUSD",1735211205755,15.02573868,189.83,189.77,15.02573868]
["bitfinex","SOLUSD",1735211205956,15.02573868,189.84,189.77,15.02573868]
["bitfinex","SOLUSD",1735211206156,15.02573868,189.84,189.78,0.12549]
["bitfinex","SOLUSD",1735211209893,15.02573868,189.83,189.78,0.12549]
["bitfinex","SOLUSD",1735211210993,15.02573868,189.84,189.78,0.12549]
["bitfinex","SOLUSD",1735211211694,15.02573868,189.83,189.78,0.12549]
["bitfinex","SOLUSD",1735211213188,15.02573868,189.84,189.78,0.12549]
["bitfinex","SOLUSD",1735211214112,15.02573868,189.85,189.8,1.5963]
["bitfinex","SOLUSD",1735211218316,9.61312728,189.85,189.8,1.5963]
["bitfinex","SOLUSD",1735211221612,9.61312728,189.84,189.8,1.5963]
["bitfinex","SOLUSD",1735211223718,9.61312728,189.85,189.8,1.5963]
["bitfinex","SOLUSD",1735211225912,9.61312728,189.85,189.78,0.12549]
["bitfinex","SOLUSD",1735211226082,9.61312728,189.85,189.78,9.73861728]
["bitfinex","SOLUSD",1735211226904,45.80236408,189.92,189.8,9.73861728]
["bitfinex","SOLUSD",1735211227113,9.61312728,189.87,189.8,9.73861728]
["bitfinex","SOLUSD",1735211227614,9.61312728,189.87,189.82,0.12549]
["bitfinex","SOLUSD",1735211227783,9.61312728,189.89,189.83,11.16072728]
["bitfinex","SOLUSD",1735211228183,9.61312728,189.9,189.84,9.73861728]
["bitfinex","SOLUSD",1735211229286,26.50987191,189.92,189.84,9.73861728]
["bitfinex","SOLUSD",1735211229287,9.61312728,189.91,189.84,9.73861728]
["bitfinex","SOLUSD",1735211231417,9.61312728,189.91,189.86,0.12549]
["bitfinex","SOLUSD",1735211231798,36.12299919,189.92,189.86,9.73861728]
["bitfinex","SOLUSD",1735211232019,9.61312728,189.91,189.86,0.12549]
["bitfinex","SOLUSD",1735211235509,36.12299919,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735211237616,36.12299919,189.92,189.86,9.73861728]
["bitfinex","SOLUSD",1735211238120,26.50987191,189.92,189.87,9.61312728]
["bitfinex","SOLUSD",1735211238492,26.50987191,189.92,189.86,9.73861728]
["bitfinex","SOLUSD",1735211240028,13.1569,190.02,189.9,0.12549]
["bitfinex","SOLUSD",1735211240318,9.61312728,189.96,189.9,0.12549]
["bitfinex","SOLUSD",1735211241495,13.1569,190.02,189.9,0.12549]
["bitfinex","SOLUSD",1735211241697,9.61312728,189.96,189.9,0.12549]
["bitfinex","SOLUSD",1735211242398,9.61312728,189.97,189.9,33.51550128]
["bitfinex","SOLUSD",1735211244423,9.61312728,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1735211246322,13.1569,190.02,189.92,9.61312728]
["bitfinex","SOLUSD",1735211246519,9.61312728,189.98,189.92,9.61312728]
["bitfinex","SOLUSD",1735211248625,13.1569,190.02,189.92,9.61312728]
["bitfinex","SOLUSD",1735211248807,9.61312728,189.98,189.92,9.61312728]
["bitfinex","SOLUSD",1735211254309,9.61312728,189.98,189.93,0.12549]
["bitfinex","SOLUSD",1735211254514,9.61312728,189.99,189.93,9.73861728]
["bitfinex","SOLUSD",1735211255228,26.78626139,190.01,189.94,11.20102728]
["bitfinex","SOLUSD",1735211255523,26.78626139,190.01,189.94,1.5879]
["bitfinex","SOLUSD",1735211255524,9.61312728,189.99,189.94,1.5879]
["bitfinex","SOLUSD",1735211255730,36.39938867,190.01,189.95,9.61312728]
["bitfinex","SOLUSD",1735211257320,26.78626139,190.01,189.95,9.61312728]
["bitfinex","SOLUSD",1735211257523,36.39938867,190.01,189.95,9.61312728]
["bitfinex","SOLUSD",1735211259823,26.78626139,190.01,189.96,9.73861728]
["bitfinex","SOLUSD",1735211260321,26.78626139,190.01,189.97,9.61312728]
["bitfinex","SOLUSD",1735211260507,26.78626139,190.01,189.96,9.73861728]
["bitfinex","SOLUSD",1735211264526,26.78626139,190.01,189.97,9.61312728]
["bitfinex","SOLUSD",1735211264741,26.78626139,190.01,189.95,20.91497088]
["bitfinex","SOLUSD",1735211264742,26.78626139,190.01,189.98,9.73861728]
["bitfinex","SOLUSD",1735211266021,26.78626139,190.01,189.98,0.12549]
["bitfinex","SOLUSD",1735211269941,26.78626139,190.01,189.97,9.61312728]
["bitfinex","SOLUSD",1735211272044,26.78626139,190.01,189.98,9.61312728]
["bitfinex","SOLUSD",1735211273634,26.78626139,190.01,189.99,9.61312728]
["bitfinex","SOLUSD",1735211273838,9.61312728,190.07,190.0,9.61312728]
["bitfinex","SOLUSD",1735211274031,26.08202325,190.07,190.01,9.61312728]
["bitfinex","SOLUSD",1735211274232,35.69515053,190.07,190.01,9.61312728]
["bitfinex","SOLUSD",1735211274426,9.61312728,190.06,190.0,9.61312728]
["bitfinex","SOLUSD",1735211276344,26.08202325,190.07,190.0,9.61312728]
["bitfinex","SOLUSD",1735211276523,9.61312728,190.06,190.0,9.61312728]
["bitfinex","SOLUSD",1735211277265,35.69515053,190.07,190.01,9.61312728]
["bitfinex","SOLUSD",1735211277737,26.08202325,190.07,190.01,9.61312728]
["bitfinex","SOLUSD",1735211278052,26.08202325,190.07,190.04,9.61312728]
["bitfinex","SOLUSD",1735211278434,26.08202325,190.07,190.01,1.5268]
["bitfinex","SOLUSD",1735211278762,26.08202325,190.07,190.03,9.61312728]
["bitfinex","SOLUSD",1735211279351,26.08202325,190.07,190.04,9.61312728]
["bitfinex","SOLUSD",1735211280156,11.61731942,190.15,190.05,9.61312728]
["bitfinex","SOLUSD",1735211280357,9.61312728,190.13,190.06,9.61312728]
["bitfinex","SOLUSD",1735211280864,9.61312728,190.12,190.06,9.61312728]
["bitfinex","SOLUSD",1735211281367,9.61312728,190.12,190.05,9.61312728]
["bitfinex","SOLUSD",1735211281671,6.136,190.15,190.05,9.61312728]
["bitfinex","SOLUSD",1735211281840,9.61312728,190.12,190.05,9.61312728]
["bitfinex","SOLUSD",1735211282360,9.61312728,190.11,190.05,9.61312728]
["bitfinex","SOLUSD",1735211282681,6.136,190.15,190.01,1.5268]
["bitfinex","SOLUSD",1735211282682,9.61312728,190.09,190.01,1.5268]
["bitfinex","SOLUSD",1735211283046,9.61312728,190.1,190.03,9.61312728]
["bitfinex","SOLUSD",1735211283574,20.15158805,190.12,190.05,9.61312728]
["bitfinex","SOLUSD",1735211283769,9.61312728,190.11,190.05,9.61312728]
["bitfinex","SOLUSD",1735211283952,9.61312728,190.1,190.04,9.61312728]
["bitfinex","SOLUSD",1735211285641,20.15158805,190.12,190.05,9.61312728]
["bitfinex","SOLUSD",1735211285840,9.61312728,190.11,190.05,9.61312728]
["bitfinex","SOLUSD",1735211287249,20.15158805,190.12,190.05,9.61312728]
["bitfinex","SOLUSD",1735211287447,9.61312728,190.11,190.05,9.61312728]
["bitfinex","SOLUSD",1735211287878,29.76471533,190.12,190.06,9.61312728]
["bitfinex","SOLUSD",1735211288385,9.61312728,190.11,190.05,9.61312728]
["bitfinex","SOLUSD",1735211288778,9.61312728,190.11,190.02,0.91464068]
["bitfinex","SOLUSD",1735211289072,9.61312728,190.11,190.05,9.61312728]
["bitfinex","SOLUSD",1735211289277,9.61312728,190.09,190.03,9.61312728]
["bitfinex","SOLUSD",1735211289979,9.61312728,190.09,190.02,0.12549]
["bitfinex","SOLUSD",1735211290155,9.61312728,190.07,190.01,11.13992728]
["bitfinex","SOLUSD",1735211290673,9.61312728,190.06,190.01,1.5268]
["bitfinex","SOLUSD",1735211291183,9.61312728,190.07,190.01,11.13992728]
["bitfinex","SOLUSD",1735211291348,20.15158805,190.12,190.01,11.13992728]
["bitfinex","SOLUSD",1735211291673,9.61312728,190.07,190.02,9.61312728]
["bitfinex","SOLUSD",1735211292041,20.15158805,190.12,190.02,9.61312728]
["bitfinex","SOLUSD",1735211292237,9.61312728,190.08,190.02,9.61312728]
["bitfinex","SOLUSD",1735211292842,9.61312728,190.07,190.01,11.13992728]
["bitfinex","SOLUSD",1735211293258,20.15158805,190.12,190.02,9.73861728]
["bitfinex","SOLUSD",1735211293446,9.61312728,190.09,190.04,0.12549]
["bitfinex","SOLUSD",1735211294068,9.61312728,190.08,190.01,14.6838]
["bitfinex","SOLUSD",1735211294373,9.61312728,190.09,190.03,9.61312728]
["bitfinex","SOLUSD",1735211296275,20.15158805,190.12,190.04,9.61312728]
["bitfinex","SOLUSD",1735211296466,9.61312728,190.1,190.04,9.61312728]
["bitfinex","SOLUSD",1735211296665,9.61312728,190.07,190.01,2.31602819]
["bitfinex","SOLUSD",1735211296857,9.61312728,190.06,189.98,13.159]
["bitfinex","SOLUSD",1735211297056,9.61312728,190.06,190.0,9.61312728]
["bitfinex","SOLUSD",1735211298469,9.61312728,190.06,189.98,13.159]
["bitfinex","SOLUSD",1735211298470,9.61312728,190.05,189.99,9.61312728]
["bitfinex","SOLUSD",1735211298680,9.61312728,190.04,189.98,9.61312728]
["bitfinex","SOLUSD",1735211298974,9.61312728,190.05,189.99,9.61312728]
["bitfinex","SOLUSD",1735211300169,9.61312728,190.05,189.95,14.6879]
["bitfinex","SOLUSD",1735211300373,9.61312728,190.04,189.97,9.61312728]
["bitfinex","SOLUSD",1735211300959,9.61312728,190.04,189.98,9.61312728]
["bitfinex","SOLUSD",1735211302882,9.61312728,190.04,189.97,9.61312728]
["bitfinex","SOLUSD",1735211303087,9.61312728,190.04,189.98,9.61312728]
["bitfinex","SOLUSD",1735211303454,9.61312728,190.05,189.98,9.61312728]
["bitfinex","SOLUSD",1735211303865,20.15158805,190.12,190.0,9.73861728]
["bitfinex","SOLUSD",1735211304072,9.61312728,190.08,190.02,9.61312728]
["bitfinex","SOLUSD",1735211304584,9.61312728,190.07,190.01,9.61312728]
["bitfinex","SOLUSD",1735211305154,9.61312728,190.06,189.99,9.61312728]
["bitfinex","SOLUSD",1735211305354,9.61312728,190.05,189.98,9.73861728]
["bitfinex","SOLUSD",1735211305574,33.30158805,190.12,189.95,1.5268]
["bitfinex","SOLUSD",1735211305575,9.61312728,190.04,189.95,1.5268]
["bitfinex","SOLUSD",1735211305787,9.61312728,190.05,189.98,9.61312728]
["bitfinex","SOLUSD",1735211305955,9.61312728,190.08,190.01,9.61312728]
["bitfinex","SOLUSD",1735211307151,20.15158805,190.12,190.02,1.5649]
["bitfinex","SOLUSD",1735211307354,9.61312728,190.08,190.02,1.5649]
["bitfinex","SOLUSD",1735211307550,9.61312728,190.07,190.02,1.5649]
["bitfinex","SOLUSD",1735211307790,9.61312728,190.06,190.0,9.61312728]
["bitfinex","SOLUSD",1735211308163,9.61312728,190.06,189.99,9.61312728]
["bitfinex","SOLUSD",1735211308461,9.61312728,190.05,189.99,9.61312728]
["bitfinex","SOLUSD",1735211308784,9.61312728,190.05,189.97,1.5649]
["bitfinex","SOLUSD",1735211309083,9.61312728,190.05,189.99,9.61312728]
["bitfinex","SOLUSD",1735211315497,9.61312728,190.05,189.97,1.5649]
["bitfinex","SOLUSD",1735211315801,9.61312728,190.02,189.97,1.5649]
["bitfinex","SOLUSD",1735211316089,9.61312728,190.02,189.93,1.5649]
["bitfinex","SOLUSD",1735211316295,9.61312728,190.02,189.95,9.61312728]
["bitfinex","SOLUSD",1735211316797,9.61312728,190.02,189.96,9.61312728]
["bitfinex","SOLUSD",1735211317575,9.61312728,190.02,189.93,1.5649]
["bitfinex","SOLUSD",1735211317876,9.61312728,190.02,189.95,9.61312728]
["bitfinex","SOLUSD",1735211318078,13.1537,190.06,189.95,9.61312728]
["bitfinex","SOLUSD",1735211318279,9.61312728,190.02,189.96,9.61312728]
["bitfinex","SOLUSD",1735211319194,9.61312728,190.02,189.95,9.61312728]
["bitfinex","SOLUSD",1735211319402,13.1537,190.06,189.97,9.61312728]
["bitfinex","SOLUSD",1735211319697,9.61312728,190.02,189.96,9.61312728]
["bitfinex","SOLUSD",1735211319998,9.61312728,190.02,189.95,9.61312728]
["bitfinex","SOLUSD",1735211320196,9.61312728,190.01,189.95,9.61312728]
["bitfinex","SOLUSD",1735211321805,9.61312728,190.01,189.94,9.61312728]
["bitfinex","SOLUSD",1735211322371,9.61312728,190.01,189.93,1.5649]
["bitfinex","SOLUSD",1735211322570,9.61312728,190.01,189.95,9.61312728]
["bitfinex","SOLUSD",1735211323403,9.61312728,190.01,189.93,1.5649]
["bitfinex","SOLUSD",1735211323404,13.1537,190.06,189.93,1.5649]
["bitfinex","SOLUSD",1735211323574,6.2617,190.07,189.93,1.5649]
["bitfinex","SOLUSD",1735211323575,9.61312728,190.05,189.94,0.91504171]
["bitfinex","SOLUSD",1735211323896,9.61312728,190.05,189.98,9.61312728]
["bitfinex","SOLUSD",1735211324071,9.61312728,190.05,189.99,9.61312728]
["bitfinex","SOLUSD",1735211324272,9.61312728,190.04,189.96,0.12549]
["bitfinex","SOLUSD",1735211324478,9.61312728,190.05,189.99,9.61312728]
["bitfinex","SOLUSD",1735211325096,9.61312728,190.03,189.93,20.0]
["bitfinex","SOLUSD",1735211325303,19.4153,190.07,189.95,9.61312728]
["bitfinex","SOLUSD",1735211325500,9.61312728,190.02,189.96,9.61312728]
["bitfinex","SOLUSD",1735211326209,19.4153,190.07,189.98,9.61312728]
["bitfinex","SOLUSD",1735211326210,6.2617,190.07,189.98,9.61312728]
["bitfinex","SOLUSD",1735211326373,9.61312728,190.05,189.98,9.61312728]
["bitfinex","SOLUSD",1735211329899,9.61312728,190.06,189.99,9.61312728]
["bitfinex","SOLUSD",1735211330097,9.61312728,190.04,189.98,9.61312728]
["bitfinex","SOLUSD",1735211330286,9.61312728,190.04,189.97,9.61312728]
["bitfinex","SOLUSD",1735211330478,9.61312728,190.05,189.98,9.61312728]
["bitfinex","SOLUSD",1735211331196,9.61312728,190.04,189.98,9.61312728]
["bitfinex","SOLUSD",1735211331711,9.61312728,190.04,189.97,9.61312728]
["bitfinex","SOLUSD",1735211332303,9.61312728,190.03,189.97,9.61312728]
["bitfinex","SOLUSD",1735211332689,9.61312728,190.03,189.96,9.61312728]
["bitfinex","SOLUSD",1735211337206,9.61312728,190.03,189.97,9.61312728]
["bitfinex","SOLUSD",1735211337377,9.61312728,190.04,189.97,9.61312728]
["bitfinex","SOLUSD",1735211337575,9.61312728,190.03,189.97,9.61312728]
["bitfinex","SOLUSD",1735211339094,9.61312728,190.03,189.96,9.61312728]
["bitfinex","SOLUSD",1735211339510,9.61312728,190.03,189.94,14.7269]
["bitfinex","SOLUSD",1735211339692,9.61312728,190.03,189.96,9.61312728]
["bitfinex","SOLUSD",1735211341427,9.61312728,190.03,189.97,9.61312728]
["bitfinex","SOLUSD",1735211344012,21.42709252,190.1,189.99,9.61312728]
["bitfinex","SOLUSD",1735211344312,9.61312728,190.05,189.99,9.61312728]
["bitfinex","SOLUSD",1735211344517,9.61312728,190.06,190.0,9.61312728]
["bitfinex","SOLUSD",1735211345123,9.61312728,190.05,189.99,9.61312728]
["bitfinex","SOLUSD",1735211346598,9.61312728,190.04,189.98,9.61312728]
["bitfinex","SOLUSD",1735211348096,9.61312728,190.05,189.99,9.61312728]
["bitfinex","SOLUSD",1735211348519,9.61312728,190.02,189.96,13.95003017]
["bitfinex","SOLUSD",1735211348822,9.61312728,189.98,189.91,9.61312728]
["bitfinex","SOLUSD",1735211350224,6.4679,190.02,189.91,0.12549]
["bitfinex","SOLUSD",1735211350428,9.61312728,189.98,189.92,9.61312728]
["bitfinex","SOLUSD",1735211350602,9.61312728,189.98,189.91,9.73861728]
["bitfinex","SOLUSD",1735211350925,9.61312728,189.98,189.91,0.12549]
["bitfinex","SOLUSD",1735211351227,6.4679,190.02,189.95,9.61312728]
["bitfinex","SOLUSD",1735211351432,9.61312728,190.0,189.93,9.61312728]
["bitfinex","SOLUSD",1735211351597,9.61312728,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735211351793,9.61312728,189.97,189.9,2.41577504]
["bitfinex","SOLUSD",1735211352094,9.61312728,189.97,189.91,9.61312728]
["bitfinex","SOLUSD",1735211352333,9.61312728,189.99,189.92,9.61312728]
["bitfinex","SOLUSD",1735211353225,9.61312728,190.01,189.94,9.61312728]
["bitfinex","SOLUSD",1735211354019,5.18821612,190.05,189.98,9.61312728]
["bitfinex","SOLUSD",1735211354227,9.61312728,190.05,189.99,9.61312728]
["bitfinex","SOLUSD",1735211355399,13.1517,190.09,189.99,9.61312728]
["bitfinex","SOLUSD",1735211355600,9.61312728,190.05,189.99,9.61312728]
["bitfinex","SOLUSD",1735211357429,9.61312728,190.06,189.99,9.61312728]
["bitfinex","SOLUSD",1735211357835,9.61312728,190.05,189.98,9.61312728]
["bitfinex","SOLUSD",1735211358124,9.61312728,190.05,189.96,20.12549]
["bitfinex","SOLUSD",1735211358125,9.61312728,190.07,190.0,11.15432728]
["bitfinex","SOLUSD",1735211358629,14.7585944,190.11,190.0,11.15432728]
["bitfinex","SOLUSD",1735211358832,9.61312728,190.07,190.0,11.15432728]
["bitfinex","SOLUSD",1735211359032,9.61312728,190.06,190.0,1.5412]
["bitfinex","SOLUSD",1735211359610,9.61312728,190.05,189.98,9.73861728]
["bitfinex","SOLUSD",1735211361441,9.61312728,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735211361734,9.61312728,190.06,190.0,9.73861728]
["bitfinex","SOLUSD",1735211363738,9.61312728,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735211368330,6.1046,190.09,190.0,0.12549]
["bitfinex","SOLUSD",1735211368537,9.61312728,190.07,190.0,0.12549]
["bitfinex","SOLUSD",1735211370633,9.61312728,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735211371144,9.61312728,190.06,190.01,0.12549]
["bitfinex","SOLUSD",1735211371547,6.48250188,190.11,190.01,9.73861728]
["bitfinex","SOLUSD",1735211371838,9.61312728,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1735211372036,9.61312728,190.09,190.03,9.73861728]
["bitfinex","SOLUSD",1735211372541,9.61312728,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1735211374949,9.61312728,190.08,190.0,0.12549]
["bitfinex","SOLUSD",1735211375248,9.61312728,190.08,190.03,0.12549]
["bitfinex","SOLUSD",1735211377848,9.61312728,190.09,190.03,9.61312728]
["bitfinex","SOLUSD",1735211378446,9.61312728,190.09,190.04,0.12549]
["bitfinex","SOLUSD",1735211378645,9.61312728,190.09,190.03,11.21952728]
["bitfinex","SOLUSD",1735211380847,9.61312728,190.08,190.03,1.6064]
["bitfinex","SOLUSD",1735211381049,9.61312728,190.07,190.03,1.6064]
["bitfinex","SOLUSD",1735211381233,9.61312728,190.08,190.03,1.6064]
["bitfinex","SOLUSD",1735211382455,9.61312728,190.04,189.98,20.0]
["bitfinex","SOLUSD",1735211382636,9.61312728,190.03,189.97,1.6064]
["bitfinex","SOLUSD",1735211382824,9.61312728,190.02,189.97,1.6064]
["bitfinex","SOLUSD",1735211384747,9.61312728,190.0,189.94,29.61312728]
["bitfinex","SOLUSD",1735211385129,9.61312728,189.99,189.93,9.73861728]
["bitfinex","SOLUSD",1735211385545,9.61312728,189.99,189.93,9.61312728]
["bitfinex","SOLUSD",1735211385739,9.61312728,190.0,189.93,9.61312728]
["bitfinex","SOLUSD",1735211386440,9.61312728,189.99,189.93,9.61312728]
["bitfinex","SOLUSD",1735211387438,9.61312728,189.98,189.92,11.21952728]
["bitfinex","SOLUSD",1735211387639,9.61312728,189.98,189.92,1.6064]
["bitfinex","SOLUSD",1735211388163,9.61312728,189.99,189.92,11.21952728]
["bitfinex","SOLUSD",1735211388826,9.61312728,189.98,189.92,11.21952728]
["bitfinex","SOLUSD",1735211391255,13.1551,190.04,189.93,9.61312728]
["bitfinex","SOLUSD",1735211391559,9.61312728,190.04,189.97,9.61312728]
["bitfinex","SOLUSD",1735211392054,9.61312728,190.03,189.97,9.61312728]
["bitfinex","SOLUSD",1735211392729,9.61312728,190.03,189.96,9.61312728]
["bitfinex","SOLUSD",1735211392933,9.61312728,190.02,189.97,0.12549]
["bitfinex","SOLUSD",1735211394963,41.57778057,190.12,190.02,0.12549]
["bitfinex","SOLUSD",1735211395144,9.61312728,190.07,190.02,0.12549]
["bitfinex","SOLUSD",1735211395959,9.61312728,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1735211396657,9.61312728,190.06,190.01,0.12549]
["bitfinex","SOLUSD",1735211396957,9.61312728,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735211398241,9.61312728,190.06,190.01,0.12549]
["bitfinex","SOLUSD",1735211401962,33.30168805,190.12,190.01,0.12549]
["bitfinex","SOLUSD",1735211402149,9.61312728,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1735211404763,20.0,190.09,190.01,0.12549]
["bitfinex","SOLUSD",1735211404940,9.61312728,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1735211405651,9.61312728,190.07,190.01,9.61312728]
["bitfinex","SOLUSD",1735211406943,20.0,190.09,190.01,9.61312728]
["bitfinex","SOLUSD",1735211407147,9.61312728,190.08,190.02,9.61312728]
["bitfinex","SOLUSD",1735211407642,9.61312728,190.07,190.01,9.61312728]
["bitfinex","SOLUSD",1735211409439,9.61312728,190.07,190.0,9.61312728]
["bitfinex","SOLUSD",1735211409643,9.61312728,190.06,190.0,9.61312728]
["bitfinex","SOLUSD",1735211410359,20.0,190.09,190.0,9.61312728]
["bitfinex","SOLUSD",1735211410541,29.61312728,190.09,190.03,9.61312728]
["bitfinex","SOLUSD",1735211410741,9.61312728,190.08,190.02,9.61312728]
["bitfinex","SOLUSD",1735211412552,9.61312728,190.07,189.99,0.12549]
["bitfinex","SOLUSD",1735211412752,9.61312728,190.07,190.01,9.61312728]
["bitfinex","SOLUSD",1735211412952,25.44717236,190.12,190.02,9.61312728]
["bitfinex","SOLUSD",1735211413263,9.61312728,190.09,190.03,9.61312728]
["bitfinex","SOLUSD",1735211413942,9.61312728,190.08,190.02,9.61312728]
["bitfinex","SOLUSD",1735211414262,9.61312728,190.08,190.01,20.0]
["bitfinex","SOLUSD",1735211414484,9.61312728,190.07,190.01,9.61312728]
["bitfinex","SOLUSD",1735211414766,9.61312728,190.08,190.02,9.61312728]
["bitfinex","SOLUSD",1735211415565,25.44717236,190.12,190.05,9.61312728]
["bitfinex","SOLUSD",1735211415860,25.44717236,190.12,190.07,9.61312728]
["bitfinex","SOLUSD",1735211416067,35.06029964,190.12,190.07,9.61312728]
["bitfinex","SOLUSD",1735211416270,35.06029964,190.12,190.06,9.61312728]
["bitfinex","SOLUSD",1735211417463,35.06029964,190.12,190.07,9.61312728]
["bitfinex","SOLUSD",1735211418358,35.06029964,190.12,190.06,9.61312728]
["bitfinex","SOLUSD",1735211418755,25.44717236,190.12,190.06,9.61312728]
["bitfinex","SOLUSD",1735211418967,25.44717236,190.12,190.07,9.61312728]
["bitfinex","SOLUSD",1735211419155,25.44717236,190.12,190.08,9.61312728]
["bitfinex","SOLUSD",1735211419353,25.44717236,190.12,190.05,2.41044216]
["bitfinex","SOLUSD",1735211419669,35.06029964,190.12,190.06,9.61312728]
["bitfinex","SOLUSD",1735211420060,9.61312728,190.1,190.03,20.0]
["bitfinex","SOLUSD",1735211420370,9.61312728,190.09,190.03,9.61312728]
["bitfinex","SOLUSD",1735211422457,9.61312728,190.1,190.04,9.61312728]
["bitfinex","SOLUSD",1735211426768,9.11312728,190.1,190.04,9.61312728]
["bitfinex","SOLUSD",1735211426961,25.44717236,190.12,190.04,9.61312728]
["bitfinex","SOLUSD",1735211427166,9.61312728,190.1,190.04,9.61312728]
["bitfinex","SOLUSD",1735211427475,25.44717236,190.12,190.04,9.61312728]
["bitfinex","SOLUSD",1735211427671,9.61312728,190.1,190.04,9.61312728]
["bitfinex","SOLUSD",1735211428960,25.44717236,190.12,190.05,9.61312728]
["bitfinex","SOLUSD",1735211429154,9.61312728,190.1,190.04,9.61312728]
["bitfinex","SOLUSD",1735211430586,9.61312728,190.11,190.04,9.61312728]
["bitfinex","SOLUSD",1735211430759,9.61312728,190.1,190.04,9.61312728]
["bitfinex","SOLUSD",1735211432986,9.61312728,190.1,190.01,0.12549]
["bitfinex","SOLUSD",1735211432987,9.61312728,190.1,190.03,9.61312728]
["bitfinex","SOLUSD",1735211433484,16.07782728,190.1,190.01,0.12549]
["bitfinex","SOLUSD",1735211433681,16.07782728,190.1,190.03,9.61312728]
["bitfinex","SOLUSD",1735211433990,16.07782728,190.1,190.04,9.61312728]
["bitfinex","SOLUSD",1735211434673,6.4647,190.1,190.04,9.61312728]
["bitfinex","SOLUSD",1735211434917,9.61312728,190.06,189.96,1.51]
["bitfinex","SOLUSD",1735211435175,9.61312728,190.05,189.96,1.51]
["bitfinex","SOLUSD",1735211435369,9.61312728,190.05,189.98,9.61312728]
["bitfinex","SOLUSD",1735211435569,9.61312728,190.04,189.98,9.61312728]
["bitfinex","SOLUSD",1735211436078,9.61312728,190.05,189.99,9.61312728]
["bitfinex","SOLUSD",1735211436570,9.61312728,190.04,189.96,1.51]
["bitfinex","SOLUSD",1735211436772,9.61312728,190.04,189.98,9.61312728]
["bitfinex","SOLUSD",1735211437077,20.0,190.06,189.99,9.61312728]
["bitfinex","SOLUSD",1735211437285,6.4647,190.1,189.97,0.12549]
["bitfinex","SOLUSD",1735211437491,16.07782728,190.1,190.04,9.61312728]
["bitfinex","SOLUSD",1735211437784,6.4647,190.1,190.04,9.61312728]
["bitfinex","SOLUSD",1735211437956,9.61312728,190.09,190.03,9.61312728]
["bitfinex","SOLUSD",1735211438682,9.61312728,190.09,190.02,9.61312728]
["bitfinex","SOLUSD",1735211439984,9.61312728,190.08,190.01,9.61312728]
["bitfinex","SOLUSD",1735211442283,9.61312728,190.08,189.97,13.1599]
["bitfinex","SOLUSD",1735211442284,9.61312728,190.06,189.97,20.0]
["bitfinex","SOLUSD",1735211442583,6.4647,190.1,189.99,9.61312728]
["bitfinex","SOLUSD",1735211442763,9.61312728,190.05,189.99,9.61312728]
["bitfinex","SOLUSD",1735211442969,9.61312728,190.05,189.98,9.61312728]
["bitfinex","SOLUSD",1735211443986,14.74079252,190.1,189.98,9.61312728]
["bitfinex","SOLUSD",1735211444286,9.61312728,190.05,189.98,9.61312728]
["bitfinex","SOLUSD",1735211446769,9.61312728,190.04,189.97,9.61312728]
["bitfinex","SOLUSD",1735211447576,9.61312728,190.03,189.97,9.61312728]
["bitfinex","SOLUSD",1735211448896,9.61312728,190.03,189.96,9.61312728]
["bitfinex","SOLUSD",1735211449202,9.61312728,190.02,189.95,9.61312728]
["bitfinex","SOLUSD",1735211449581,9.61312728,190.03,189.96,9.61312728]
["bitfinex","SOLUSD",1735211450897,9.61312728,190.02,189.96,9.61312728]
["bitfinex","SOLUSD",1735211451598,38.45250912,190.08,189.91,0.78958614]
["bitfinex","SOLUSD",1735211451599,13.1553,190.04,189.91,0.78958614]
["bitfinex","SOLUSD",1735211451896,9.61312728,189.98,189.91,9.61312728]
["bitfinex","SOLUSD",1735211453078,9.61312728,189.97,189.91,9.61312728]
["bitfinex","SOLUSD",1735211453280,9.61312728,189.98,189.91,9.61312728]
["bitfinex","SOLUSD",1735211454304,9.61312728,189.97,189.91,9.61312728]
["bitfinex","SOLUSD",1735211455201,9.61312728,189.97,189.9,9.61312728]
["bitfinex","SOLUSD",1735211457781,9.61312728,189.96,189.87,1.6229]
["bitfinex","SOLUSD",1735211457982,9.61312728,189.96,189.9,9.61312728]
["bitfinex","SOLUSD",1735211459608,34.54511921,189.97,189.9,9.61312728]
["bitfinex","SOLUSD",1735211460711,9.61312728,189.97,189.9,9.61312728]
["bitfinex","SOLUSD",1735211461093,9.61312728,189.96,189.9,9.61312728]
["bitfinex","SOLUSD",1735211461897,9.61312728,189.96,189.87,21.6229]
["bitfinex","SOLUSD",1735211462106,9.61312728,189.96,189.9,9.61312728]
["bitfinex","SOLUSD",1735211462482,9.61312728,189.95,189.87,1.6229]
["bitfinex","SOLUSD",1735211462683,9.61312728,189.95,189.88,9.61312728]
["bitfinex","SOLUSD",1735211463079,24.9327441,189.97,189.89,9.61312728]
["bitfinex","SOLUSD",1735211463414,24.9327441,189.97,189.94,9.61312728]
["bitfinex","SOLUSD",1735211463613,9.61312728,190.01,189.95,9.61312728]
["bitfinex","SOLUSD",1735211463815,9.61312728,190.03,189.96,9.61312728]
["bitfinex","SOLUSD",1735211464116,16.21902728,190.04,189.98,9.61312728]
["bitfinex","SOLUSD",1735211464415,16.21902728,190.04,189.97,9.61312728]
["bitfinex","SOLUSD",1735211464583,9.61312728,190.04,189.97,9.61312728]
["bitfinex","SOLUSD",1735211465292,9.61312728,190.03,189.96,9.61312728]
["bitfinex","SOLUSD",1735211465789,9.61312728,190.03,189.97,9.61312728]
["bitfinex","SOLUSD",1735211466201,9.61312728,190.03,189.96,9.61312728]
["bitfinex","SOLUSD",1735211467512,9.61312728,190.02,189.95,9.61312728]
["bitfinex","SOLUSD",1735211467719,9.61312728,190.01,189.94,11.21052728]
["bitfinex","SOLUSD",1735211469720,9.61312728,190.0,189.94,11.21052728]
["bitfinex","SOLUSD",1735211474519,9.61312728,189.99,189.94,1.5974]
["bitfinex","SOLUSD",1735211474721,9.61312728,189.97,189.94,1.5974]
["bitfinex","SOLUSD",1735211474902,9.61312728,189.97,189.91,9.61312728]
["bitfinex","SOLUSD",1735211475109,9.61312728,189.97,189.9,16.22242728]
["bitfinex","SOLUSD",1735211476222,9.61312728,189.97,189.9,6.6093]
["bitfinex","SOLUSD",1735211476399,9.61312728,189.97,189.9,16.22242728]
["bitfinex","SOLUSD",1735211478515,9.61312728,189.96,189.89,1.5569]
["bitfinex","SOLUSD",1735211478722,9.61312728,189.95,189.89,11.17002728]
["bitfinex","SOLUSD",1735211479404,9.61312728,189.96,189.89,11.17002728]
["bitfinex","SOLUSD",1735211480428,9.61312728,189.95,189.89,11.17002728]
["bitfinex","SOLUSD",1735211480728,9.61312728,189.95,189.89,1.5569]
["bitfinex","SOLUSD",1735211481923,9.61312728,189.95,189.89,11.17002728]
["bitfinex","SOLUSD",1735211482243,9.61312728,189.95,189.89,1.5569]
["bitfinex","SOLUSD",1735211483424,9.61312728,189.93,189.89,1.5569]
["bitfinex","SOLUSD",1735211484002,9.61312728,189.94,189.89,1.5569]
["bitfinex","SOLUSD",1735211492049,13.1583,190.0,189.89,11.17002728]
["bitfinex","SOLUSD",1735211492345,9.61312728,189.99,189.9,23.902374]
["bitfinex","SOLUSD",1735211492518,9.61312728,189.99,189.93,9.61312728]
["bitfinex","SOLUSD",1735211492814,9.61312728,190.0,189.93,9.61312728]
["bitfinex","SOLUSD",1735211493747,9.61312728,189.99,189.92,9.61312728]
["bitfinex","SOLUSD",1735211494048,9.61312728,189.98,189.91,9.61312728]
["bitfinex","SOLUSD",1735211496643,9.61312728,189.97,189.91,9.61312728]
["bitfinex","SOLUSD",1735211497519,9.61312728,189.97,189.9,9.61312728]
["bitfinex","SOLUSD",1735211498556,9.61312728,189.97,189.91,9.61312728]
["bitfinex","SOLUSD",1735211499149,9.61312728,189.97,189.89,1.5569]
["bitfinex","SOLUSD",1735211499328,9.61312728,189.97,189.91,9.61312728]
["bitfinex","SOLUSD",1735211499535,9.61312728,189.97,189.9,9.61312728]
["bitfinex","SOLUSD",1735211499730,9.61312728,189.96,189.89,1.5569]
["bitfinex","SOLUSD",1735211499927,9.61312728,189.96,189.89,11.17002728]
["bitfinex","SOLUSD",1735211501849,9.61312728,189.95,189.89,1.5569]
["bitfinex","SOLUSD",1735211502053,9.61312728,189.94,189.89,1.5569]
["bitfinex","SOLUSD",1735211503019,44.82820912,189.99,189.89,11.17002728]
["bitfinex","SOLUSD",1735211503020,6.3757,189.99,189.89,11.17002728]
["bitfinex","SOLUSD",1735211503215,9.61312728,189.96,189.89,11.17002728]
["bitfinex","SOLUSD",1735211503446,9.61312728,189.95,189.89,11.17002728]
["bitfinex","SOLUSD",1735211504050,9.61312728,189.95,189.89,1.5569]
["bitfinex","SOLUSD",1735211506149,9.61312728,189.95,189.89,11.17002728]
["bitfinex","SOLUSD",1735211507149,9.61312728,189.96,189.89,11.17002728]
["bitfinex","SOLUSD",1735211507335,9.61312728,189.96,189.9,9.61312728]
["bitfinex","SOLUSD",1735211507648,9.61312728,189.97,189.9,9.61312728]
["bitfinex","SOLUSD",1735211508953,9.61312728,189.96,189.89,11.17002728]
["bitfinex","SOLUSD",1735211512732,9.61312728,189.97,189.89,11.17002728]
["bitfinex","SOLUSD",1735211514257,9.61312728,189.97,189.9,9.61312728]
["bitfinex","SOLUSD",1735211517559,9.61312728,189.96,189.89,11.17002728]
["bitfinex","SOLUSD",1735211517757,9.61312728,189.96,189.89,1.5569]
["bitfinex","SOLUSD",1735211519756,9.61312728,189.95,189.89,1.5569]
["bitfinex","SOLUSD",1735211520557,9.61312728,189.94,189.89,1.5569]
["bitfinex","SOLUSD",1735211522059,9.61312728,189.93,189.89,1.5569]
["bitfinex","SOLUSD",1735211530064,44.82820912,189.99,189.89,1.5569]
["bitfinex","SOLUSD",1735211530269,9.61312728,189.93,189.89,1.5569]
["bitfinex","SOLUSD",1735211530566,9.61312728,189.96,189.89,11.17002728]
["bitfinex","SOLUSD",1735211533375,9.61312728,189.95,189.89,1.5569]
["bitfinex","SOLUSD",1735211534469,6.3757,189.99,189.89,1.5569]
["bitfinex","SOLUSD",1735211534662,9.61312728,189.95,189.89,1.5569]
["bitfinex","SOLUSD",1735211537272,9.61312728,189.94,189.89,1.5569]
["bitfinex","SOLUSD",1735211538974,38.45250912,189.99,189.89,1.5569]
["bitfinex","SOLUSD",1735211539163,9.61312728,189.95,189.89,1.5569]
["bitfinex","SOLUSD",1735211540775,9.61312728,189.93,189.89,1.5569]
["bitfinex","SOLUSD",1735211541975,9.61312728,189.94,189.89,1.5569]
["bitfinex","SOLUSD",1735211544380,9.61312728,189.95,189.89,1.5569]
["bitfinex","SOLUSD",1735211544777,38.45250912,189.99,189.89,1.5569]
["bitfinex","SOLUSD",1735211544778,9.61312728,189.94,189.89,1.5569]
["bitfinex","SOLUSD",1735211549990,9.61312728,189.91,189.89,1.5569]
["bitfinex","SOLUSD",1735211550184,9.61312728,189.9,189.85,1.6536]
["bitfinex","SOLUSD",1735211553066,9.61312728,189.89,189.85,1.6536]
["bitfinex","SOLUSD",1735211553768,9.61312728,189.89,189.8,6.5955]
["bitfinex","SOLUSD",1735211553769,9.61312728,189.86,189.81,1.649]
["bitfinex","SOLUSD",1735211555091,9.61312728,189.87,189.81,11.26212728]
["bitfinex","SOLUSD",1735211556773,9.61312728,189.85,189.81,1.649]
["bitfinex","SOLUSD",1735211557185,9.61312728,189.83,189.81,1.649]
["bitfinex","SOLUSD",1735211557773,9.61312728,189.83,189.77,11.26212728]
["bitfinex","SOLUSD",1735211557977,9.61312728,189.83,189.77,1.649]
["bitfinex","SOLUSD",1735211558499,9.61312728,189.82,189.77,1.649]
["bitfinex","SOLUSD",1735211558791,9.61312728,189.8,189.77,1.649]
["bitfinex","SOLUSD",1735211559001,9.61312728,189.79,189.73,9.61312728]
["bitfinex","SOLUSD",1735211559386,25.449297,189.82,189.75,9.61312728]
["bitfinex","SOLUSD",1735211559387,9.61312728,189.81,189.75,9.61312728]
["bitfinex","SOLUSD",1735211559586,25.449297,189.82,189.77,9.61312728]
["bitfinex","SOLUSD",1735211565491,25.449297,189.82,189.76,9.61312728]
["bitfinex","SOLUSD",1735211567519,35.06242428,189.82,189.76,9.61312728]
["bitfinex","SOLUSD",1735211567813,25.449297,189.82,189.76,9.61312728]
["bitfinex","SOLUSD",1735211568017,35.06242428,189.82,189.76,9.61312728]
["bitfinex","SOLUSD",1735211569525,25.449297,189.82,189.76,9.61312728]
["bitfinex","SOLUSD",1735211569696,35.06242428,189.82,189.76,9.61312728]
["bitfinex","SOLUSD",1735211570043,35.06242428,189.82,189.73,23.902374]
["bitfinex","SOLUSD",1735211570218,35.06242428,189.82,189.76,9.61312728]
["bitfinex","SOLUSD",1735211571321,9.61312728,189.81,189.75,9.61312728]
["bitfinex","SOLUSD",1735211574112,9.61312728,189.79,189.73,23.902374]
["bitfinex","SOLUSD",1735211574321,9.61312728,189.79,189.73,9.73861728]
["bitfinex","SOLUSD",1735211576220,9.61312728,189.79,189.72,22.79032728]
["bitfinex","SOLUSD",1735211576423,9.61312728,189.77,189.72,13.1772]
["bitfinex","SOLUSD",1735211576609,9.61312728,189.76,189.69,13.179]
["bitfinex","SOLUSD",1735211576922,31.857397,189.82,189.74,9.61312728]
["bitfinex","SOLUSD",1735211577089,41.47052428,189.82,189.72,0.12549]
["bitfinex","SOLUSD",1735211577796,41.47052428,189.82,189.74,0.12549]
["bitfinex","SOLUSD",1735211578011,41.47052428,189.82,189.75,9.61312728]
["bitfinex","SOLUSD",1735211578416,9.61312728,189.81,189.74,0.12549]
["bitfinex","SOLUSD",1735211578594,9.61312728,189.81,189.75,9.61312728]
["bitfinex","SOLUSD",1735211580321,9.61312728,189.81,189.74,9.73861728]
["bitfinex","SOLUSD",1735211581424,9.61312728,189.8,189.74,9.73861728]
["bitfinex","SOLUSD",1735211581624,9.61312728,189.79,189.72,29.61312728]
["bitfinex","SOLUSD",1735211583033,9.61312728,189.79,189.72,20.0]
["bitfinex","SOLUSD",1735211583229,9.61312728,189.8,189.73,9.61312728]
["bitfinex","SOLUSD",1735211583431,9.61312728,189.81,189.74,9.61312728]
["bitfinex","SOLUSD",1735211583607,9.61312728,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735211583802,9.61312728,189.81,189.74,9.61312728]
["bitfinex","SOLUSD",1735211586131,9.61312728,189.8,189.73,9.61312728]
["bitfinex","SOLUSD",1735211586313,9.61312728,189.81,189.74,9.61312728]
["bitfinex","SOLUSD",1735211586515,9.61312728,189.81,189.75,9.61312728]
["bitfinex","SOLUSD",1735211586714,32.32324183,189.82,189.76,9.61312728]
["bitfinex","SOLUSD",1735211587332,41.93636911,189.82,189.76,9.61312728]
["bitfinex","SOLUSD",1735211588427,41.93636911,189.82,189.75,9.61312728]
["bitfinex","SOLUSD",1735211590429,9.61312728,189.81,189.74,13.1759]
["bitfinex","SOLUSD",1735211590599,9.61312728,189.81,189.75,9.73861728]
["bitfinex","SOLUSD",1735211591832,9.61312728,189.8,189.74,13.1759]
["bitfinex","SOLUSD",1735211592417,9.61312728,189.8,189.74,22.78902728]
["bitfinex","SOLUSD",1735211593311,9.61312728,189.81,189.74,22.78902728]
["bitfinex","SOLUSD",1735211595130,58.23838366,189.82,189.76,9.61312728]
["bitfinex","SOLUSD",1735211596530,58.23838366,189.82,189.77,9.61312728]
["bitfinex","SOLUSD",1735211596531,51.83028366,189.82,189.77,9.61312728]
["bitfinex","SOLUSD",1735211596728,51.83028366,189.82,189.78,9.61312728]
["bitfinex","SOLUSD",1735211597028,25.91514183,189.82,189.8,9.61312728]
["bitfinex","SOLUSD",1735211597241,25.91514183,189.82,189.81,9.73861728]
["bitfinex","SOLUSD",1735211597804,25.91514183,189.82,189.81,33.51550128]
["bitfinex","SOLUSD",1735211597999,25.91514183,189.82,189.81,23.902374]
["bitfinex","SOLUSD",1735211598223,25.91514183,189.82,189.81,33.51550128]
["bitfinex","SOLUSD",1735211598524,25.91514183,189.82,189.81,46.68650128]
["bitfinex","SOLUSD",1735211598901,25.91514183,189.82,189.81,37.073374]
["bitfinex","SOLUSD",1735211599101,25.91514183,189.82,189.81,46.68650128]
["bitfinex","SOLUSD",1735211599636,25.91514183,189.82,189.81,13.29649]
["bitfinex","SOLUSD",1735211600422,25.91514183,189.82,189.79,9.61312728]
["bitfinex","SOLUSD",1735211601232,25.91514183,189.82,189.78,22.78622728]
["bitfinex","SOLUSD",1735211602815,25.91514183,189.82,189.79,9.61312728]
["bitfinex","SOLUSD",1735211603534,25.91514183,189.82,189.78,13.1731]
["bitfinex","SOLUSD",1735211603842,25.91514183,189.82,189.79,9.61312728]
["bitfinex","SOLUSD",1735211609322,25.91514183,189.82,189.81,9.73861728]
["bitfinex","SOLUSD",1735211611554,25.91514183,189.82,189.81,0.12549]
["bitfinex","SOLUSD",1735211612041,25.91514183,189.82,189.81,9.73861728]
["bitfinex","SOLUSD",1735211621636,6.575,189.97,189.82,37.072674]
["bitfinex","SOLUSD",1735211621829,9.61312728,189.93,189.87,9.61312728]
["bitfinex","SOLUSD",1735211622758,25.18296921,189.94,189.87,9.61312728]
["bitfinex","SOLUSD",1735211623050,9.61312728,189.93,189.87,9.61312728]
["bitfinex","SOLUSD",1735211623254,25.18296921,189.94,189.88,9.73861728]
["bitfinex","SOLUSD",1735211623462,25.18296921,189.94,189.9,9.61312728]
["bitfinex","SOLUSD",1735211623769,25.18296921,189.94,189.89,9.61312728]
["bitfinex","SOLUSD",1735211626761,6.575,189.97,189.92,9.61312728]
["bitfinex","SOLUSD",1735211627930,16.18812728,189.97,189.86,20.0]
["bitfinex","SOLUSD",1735211628246,9.61312728,189.96,189.89,33.39001128]
["bitfinex","SOLUSD",1735211629058,9.61312728,189.96,189.9,0.12549]
["bitfinex","SOLUSD",1735211629858,6.575,189.97,189.92,9.61312728]
["bitfinex","SOLUSD",1735211630166,22.64405838,190.01,189.93,9.61312728]
["bitfinex","SOLUSD",1735211630363,9.61312728,190.0,189.94,9.73861728]
["bitfinex","SOLUSD",1735211630572,32.25718566,190.01,189.95,9.61312728]
["bitfinex","SOLUSD",1735211630742,22.64405838,190.01,189.95,9.61312728]
["bitfinex","SOLUSD",1735211631062,32.25718566,190.01,189.95,9.61312728]
["bitfinex","SOLUSD",1735211631259,22.64405838,190.01,189.96,9.61312728]
["bitfinex","SOLUSD",1735211631554,9.61312728,189.99,189.93,20.0]
["bitfinex","SOLUSD",1735211631756,9.61312728,189.98,189.88,14.8188]
["bitfinex","SOLUSD",1735211631949,9.61312728,189.98,189.91,9.61312728]
["bitfinex","SOLUSD",1735211633062,22.64405838,190.01,189.93,9.61312728]
["bitfinex","SOLUSD",1735211633362,32.25718566,190.01,189.94,9.61312728]
["bitfinex","SOLUSD",1735211636062,9.61312728,190.0,189.93,9.61312728]
["bitfinex","SOLUSD",1735211636759,9.61312728,189.98,189.91,13.164]
["bitfinex","SOLUSD",1735211636966,9.61312728,189.98,189.91,9.61312728]
["bitfinex","SOLUSD",1735211638773,9.61312728,189.98,189.92,9.61312728]
["bitfinex","SOLUSD",1735211639368,22.64405838,190.01,189.92,9.61312728]
["bitfinex","SOLUSD",1735211639547,9.61312728,189.98,189.92,9.61312728]
["bitfinex","SOLUSD",1735211641670,9.61312728,189.99,189.92,9.61312728]
["bitfinex","SOLUSD",1735211641874,9.61312728,190.0,189.93,9.61312728]
["bitfinex","SOLUSD",1735211642971,9.61312728,189.99,189.92,9.61312728]
["bitfinex","SOLUSD",1735211643268,9.61312728,189.98,189.92,9.61312728]
["bitfinex","SOLUSD",1735211644570,9.61312728,189.98,189.91,9.61312728]
["bitfinex","SOLUSD",1735211648477,9.61312728,189.99,189.91,9.61312728]
["bitfinex","SOLUSD",1735211648780,9.61312728,190.0,189.93,9.61312728]
["bitfinex","SOLUSD",1735211651485,9.61312728,189.99,189.92,9.61312728]
["bitfinex","SOLUSD",1735211653289,9.61312728,190.0,189.93,9.61312728]
["bitfinex","SOLUSD",1735211655091,9.61312728,189.99,189.92,9.61312728]
["bitfinex","SOLUSD",1735211655310,9.61312728,189.99,189.91,9.61312728]
["bitfinex","SOLUSD",1735211655615,9.61312728,189.99,189.92,9.61312728]
["bitfinex","SOLUSD",1735211656298,9.61312728,189.99,189.9,0.12549]
["bitfinex","SOLUSD",1735211656472,9.61312728,189.99,189.92,9.61312728]
["bitfinex","SOLUSD",1735211657578,9.61312728,189.99,189.9,0.12549]
["bitfinex","SOLUSD",1735211657776,9.61312728,189.99,189.92,9.61312728]
["bitfinex","SOLUSD",1735211659008,9.61312728,189.99,189.9,0.12549]
["bitfinex","SOLUSD",1735211659297,9.61312728,189.99,189.91,9.61312728]
["bitfinex","SOLUSD",1735211662513,9.61312728,189.98,189.91,9.61312728]
["bitfinex","SOLUSD",1735211662716,9.61312728,189.97,189.9,9.73861728]
["bitfinex","SOLUSD",1735211663019,35.43766908,189.97,189.9,9.73861728]
["bitfinex","SOLUSD",1735211664823,16.04482728,189.96,189.9,9.61312728]
["bitfinex","SOLUSD",1735211665140,16.04482728,189.96,189.88,29.61312728]
["bitfinex","SOLUSD",1735211665141,9.61312728,189.95,189.88,29.61312728]
["bitfinex","SOLUSD",1735211665518,9.61312728,189.95,189.89,9.61312728]
["bitfinex","SOLUSD",1735211669442,9.61312728,189.95,189.88,20.0]
["bitfinex","SOLUSD",1735211669639,9.61312728,189.94,189.88,29.61312728]
["bitfinex","SOLUSD",1735211669943,9.61312728,189.95,189.88,29.61312728]
["bitfinex","SOLUSD",1735211670442,6.4317,189.96,189.85,13.1682]
["bitfinex","SOLUSD",1735211670443,9.61312728,189.93,189.85,13.1682]
["bitfinex","SOLUSD",1735211670638,9.61312728,189.94,189.87,9.61312728]
["bitfinex","SOLUSD",1735211674360,6.4317,189.96,189.83,1.5539]
["bitfinex","SOLUSD",1735211674564,9.61312728,189.9,189.84,9.61312728]
["bitfinex","SOLUSD",1735211675364,9.61312728,189.91,189.84,9.61312728]
["bitfinex","SOLUSD",1735211675861,15.96812728,189.9,189.84,9.61312728]
["bitfinex","SOLUSD",1735211682381,9.61312728,189.88,189.79,13.96248721]
["bitfinex","SOLUSD",1735211682602,9.61312728,189.87,189.8,9.61312728]
["bitfinex","SOLUSD",1735211682879,9.61312728,189.88,189.81,9.61312728]
["bitfinex","SOLUSD",1735211683083,6.355,189.9,189.85,9.61312728]
["bitfinex","SOLUSD",1735211684787,15.96812728,189.9,189.84,9.61312728]
["bitfinex","SOLUSD",1735211685173,15.96812728,189.9,189.8,23.902374]
["bitfinex","SOLUSD",1735211685371,9.61312728,189.88,189.8,0.12549]
["bitfinex","SOLUSD",1735211685575,9.61312728,189.87,189.8,9.61312728]
["bitfinex","SOLUSD",1735211685894,9.61312728,189.89,189.82,9.61312728]
["bitfinex","SOLUSD",1735211686074,9.61312728,189.88,189.81,9.61312728]
["bitfinex","SOLUSD",1735211686383,9.61312728,189.86,189.8,9.61312728]
["bitfinex","SOLUSD",1735211686587,6.355,189.9,189.79,9.61312728]
["bitfinex","SOLUSD",1735211686588,9.61312728,189.85,189.79,9.61312728]
["bitfinex","SOLUSD",1735211686768,9.61312728,189.85,189.78,9.61312728]
["bitfinex","SOLUSD",1735211687261,15.72392728,189.84,189.76,13.1743]
["bitfinex","SOLUSD",1735211687471,9.61312728,189.83,189.76,9.61312728]
["bitfinex","SOLUSD",1735211687904,9.61312728,189.82,189.72,13.1766]
["bitfinex","SOLUSD",1735211688071,9.61312728,189.8,189.74,9.61312728]
["bitfinex","SOLUSD",1735211688269,9.61312728,189.81,189.74,9.61312728]
["bitfinex","SOLUSD",1735211689190,6.1108,189.84,189.74,9.61312728]
["bitfinex","SOLUSD",1735211689191,9.61312728,189.8,189.74,9.61312728]
["bitfinex","SOLUSD",1735211689492,9.61312728,189.79,189.72,13.1766]
["bitfinex","SOLUSD",1735211689693,37.23541879,189.79,189.73,9.61312728]
["bitfinex","SOLUSD",1735211689877,27.62229151,189.79,189.74,9.61312728]
["bitfinex","SOLUSD",1735211695598,27.62229151,189.79,189.73,9.73861728]
["bitfinex","SOLUSD",1735211697090,37.23541879,189.79,189.73,9.73861728]
["bitfinex","SOLUSD",1735211697619,27.62229151,189.79,189.73,9.73861728]
["bitfinex","SOLUSD",1735211698301,27.62229151,189.79,189.74,9.61312728]
["bitfinex","SOLUSD",1735211698597,27.62229151,189.79,189.75,9.61312728]
["bitfinex","SOLUSD",1735211699191,27.62229151,189.79,189.76,9.61312728]
["bitfinex","SOLUSD",1735211699494,27.62229151,189.79,189.77,9.61312728]
["bitfinex","SOLUSD",1735211699791,27.62229151,189.79,189.78,9.61312728]
["bitfinex","SOLUSD",1735211699980,27.62229151,189.79,189.77,9.61312728]
["bitfinex","SOLUSD",1735211701291,27.62229151,189.79,189.76,9.61312728]
["bitfinex","SOLUSD",1735211701493,27.62229151,189.79,189.74,22.78902728]
["bitfinex","SOLUSD",1735211701795,27.62229151,189.79,189.74,9.61312728]
["bitfinex","SOLUSD",1735211702791,9.61312728,189.78,189.72,9.61312728]
["bitfinex","SOLUSD",1735211703283,37.23541879,189.79,189.73,9.61312728]
["bitfinex","SOLUSD",1735211704699,9.61312728,189.78,189.72,9.61312728]
["bitfinex","SOLUSD",1735211704899,9.61312728,189.78,189.71,9.73861728]
["bitfinex","SOLUSD",1735211705395,16.26232728,189.77,189.69,0.79054344]
["bitfinex","SOLUSD",1735211705601,16.26232728,189.77,189.64,1.5473]
["bitfinex","SOLUSD",1735211705602,9.61312728,189.74,189.64,2.3378493]
["bitfinex","SOLUSD",1735211705978,9.61312728,189.74,189.65,0.12549]
["bitfinex","SOLUSD",1735211706182,9.61312728,189.74,189.68,9.61312728]
["bitfinex","SOLUSD",1735211706577,9.61312728,189.7,189.63,13.1829]
["bitfinex","SOLUSD",1735211706777,9.61312728,189.68,189.62,9.61312728]
["bitfinex","SOLUSD",1735211709588,9.61312728,189.67,189.61,9.61312728]
["bitfinex","SOLUSD",1735211709793,9.61312728,189.67,189.6,9.61312728]
["bitfinex","SOLUSD",1735211710385,9.61312728,189.66,189.6,9.61312728]
["bitfinex","SOLUSD",1735211710717,9.61312728,189.65,189.59,9.61312728]
["bitfinex","SOLUSD",1735211712014,9.61312728,189.65,189.58,29.61312728]
["bitfinex","SOLUSD",1735211712214,9.61312728,189.65,189.56,0.12549]
["bitfinex","SOLUSD",1735211712396,9.61312728,189.64,189.58,9.61312728]
["bitfinex","SOLUSD",1735211712714,9.61312728,189.64,189.49,4.25408035]
["bitfinex","SOLUSD",1735211712715,9.61312728,189.59,189.51,9.61312728]
["bitfinex","SOLUSD",1735211712888,9.61312728,189.57,189.51,9.61312728]
["bitfinex","SOLUSD",1735211713284,9.61312728,189.56,189.5,9.61312728]
["bitfinex","SOLUSD",1735211713983,9.61312728,189.55,189.46,13.98584657]
["bitfinex","SOLUSD",1735211714301,9.61312728,189.54,189.48,9.61312728]
["bitfinex","SOLUSD",1735211714496,16.26232728,189.54,189.46,13.98584657]
["bitfinex","SOLUSD",1735211714702,16.26232728,189.54,189.48,9.61312728]
["bitfinex","SOLUSD",1735211716428,9.61312728,189.49,189.42,0.79152363]
["bitfinex","SOLUSD",1735211716607,9.61312728,189.45,189.39,9.61312728]
["bitfinex","SOLUSD",1735211717126,6.90391276,189.53,189.38,9.61312728]
["bitfinex","SOLUSD",1735211717127,15.88142728,189.44,189.38,9.61312728]
["bitfinex","SOLUSD",1735211717353,15.88142728,189.44,189.31,2.08501322]
["bitfinex","SOLUSD",1735211717499,15.88142728,189.44,189.37,9.61312728]
["bitfinex","SOLUSD",1735211718210,15.88142728,189.44,189.37,15.08615699]
["bitfinex","SOLUSD",1735211718211,21.35445699,189.44,189.37,15.08615699]
["bitfinex","SOLUSD",1735211718420,15.08615699,189.43,189.37,15.08615699]
["bitfinex","SOLUSD",1735211719434,15.08615699,189.43,189.36,15.08615699]
["bitfinex","SOLUSD",1735211719724,15.08615699,189.42,189.36,15.08615699]
["bitfinex","SOLUSD",1735211719934,15.08615699,189.42,189.35,15.08615699]
["bitfinex","SOLUSD",1735211720299,15.08615699,189.41,189.35,15.08615699]
["bitfinex","SOLUSD",1735211720802,15.08615699,189.41,189.34,15.08615699]
["bitfinex","SOLUSD",1735211721103,6.2683,189.44,189.38,15.08615699]
["bitfinex","SOLUSD",1735211721307,6.2683,189.44,189.39,15.08615699]
["bitfinex","SOLUSD",1735211721501,15.08615699,189.46,189.4,15.08615699]
["bitfinex","SOLUSD",1735211721705,15.08615699,189.46,189.37,20.79186731]
["bitfinex","SOLUSD",1735211721706,6.2683,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1735211721903,15.08615699,189.51,189.43,0.12549]
["bitfinex","SOLUSD",1735211722327,15.08615699,189.51,189.44,15.08615699]
["bitfinex","SOLUSD",1735211722806,15.08615699,189.49,189.43,15.08615699]
["bitfinex","SOLUSD",1735211723007,15.08615699,189.47,189.41,15.08615699]
["bitfinex","SOLUSD",1735211723932,15.08615699,189.49,189.43,15.08615699]
["bitfinex","SOLUSD",1735211724134,15.08615699,189.49,189.42,15.08615699]
["bitfinex","SOLUSD",1735211724748,15.08615699,189.48,189.42,15.08615699]
["bitfinex","SOLUSD",1735211724908,15.08615699,189.48,189.41,15.08615699]
["bitfinex","SOLUSD",1735211725111,15.08615699,189.47,189.41,15.08615699]
["bitfinex","SOLUSD",1735211725529,15.08615699,189.47,189.4,15.08615699]
["bitfinex","SOLUSD",1735211728336,15.08615699,189.46,189.39,15.08615699]
["bitfinex","SOLUSD",1735211729035,15.08615699,189.45,189.38,15.08615699]
["bitfinex","SOLUSD",1735211729440,15.08615699,189.42,189.36,28.28785699]
["bitfinex","SOLUSD",1735211729938,15.08615699,189.42,189.36,13.2017]
["bitfinex","SOLUSD",1735211730110,15.08615699,189.41,189.35,15.08615699]
["bitfinex","SOLUSD",1735211730314,15.08615699,189.42,189.35,15.08615699]
["bitfinex","SOLUSD",1735211733138,15.08615699,189.39,189.33,15.08615699]
["bitfinex","SOLUSD",1735211734320,21.67805699,189.4,189.33,15.08615699]
["bitfinex","SOLUSD",1735211734519,21.67805699,189.4,189.34,15.08615699]
["bitfinex","SOLUSD",1735211735190,21.67805699,189.4,189.33,15.08615699]
["bitfinex","SOLUSD",1735211735441,15.08615699,189.39,189.32,15.08615699]
["bitfinex","SOLUSD",1735211736644,21.67805699,189.4,189.32,15.08615699]
["bitfinex","SOLUSD",1735211737836,15.08615699,189.39,189.32,15.08615699]
["bitfinex","SOLUSD",1735211738260,16.25184728,189.4,189.32,9.65994728]
["bitfinex","SOLUSD",1735211739169,6.5919,189.4,189.32,9.65994728]
["bitfinex","SOLUSD",1735211741066,16.25184728,189.4,189.33,9.65994728]
["bitfinex","SOLUSD",1735211742580,16.25184728,189.4,189.31,9.65994728]
["bitfinex","SOLUSD",1735211745059,6.5919,189.4,189.31,9.65994728]
["bitfinex","SOLUSD",1735211745737,6.5919,189.4,189.3,0.12549]
["bitfinex","SOLUSD",1735211745738,6.5919,189.4,189.33,9.65994728]
["bitfinex","SOLUSD",1735211745942,6.5919,189.4,189.35,9.65994728]
["bitfinex","SOLUSD",1735211746165,6.5919,189.4,189.36,9.65994728]
["bitfinex","SOLUSD",1735211746466,6.5919,189.4,189.35,9.65994728]
["bitfinex","SOLUSD",1735211748854,6.5919,189.4,189.36,9.65994728]
["bitfinex","SOLUSD",1735211750566,6.5919,189.4,189.35,9.65994728]
["bitfinex","SOLUSD",1735211750878,6.10431924,189.4,189.35,9.65994728]
["bitfinex","SOLUSD",1735211752073,15.76426652,189.4,189.32,13.2051]
["bitfinex","SOLUSD",1735211752242,15.76426652,189.4,189.33,9.65994728]
["bitfinex","SOLUSD",1735211752643,9.65994728,189.39,189.33,9.65994728]
["bitfinex","SOLUSD",1735211753579,6.10431924,189.4,189.35,22.86294728]
["bitfinex","SOLUSD",1735211753961,6.10431924,189.4,189.36,9.65994728]
["bitfinex","SOLUSD",1735211754692,9.65994728,189.39,189.32,22.86504728]
["bitfinex","SOLUSD",1735211755665,9.65994728,189.38,189.31,9.65994728]
["bitfinex","SOLUSD",1735211756604,9.65994728,189.38,189.29,13.2071]
["bitfinex","SOLUSD",1735211756770,9.65994728,189.38,189.31,9.65994728]
["bitfinex","SOLUSD",1735211758391,9.65994728,189.39,189.32,9.65994728]
["bitfinex","SOLUSD",1735211759005,6.10431924,189.4,189.34,9.65994728]
["bitfinex","SOLUSD",1735211759301,6.10431924,189.4,189.33,9.65994728]
["bitfinex","SOLUSD",1735211759493,15.76426652,189.4,189.33,9.65994728]
["bitfinex","SOLUSD",1735211759680,6.10431924,189.4,189.33,9.65994728]
["bitfinex","SOLUSD",1735211759873,6.10431924,189.4,189.34,9.65994728]
["bitfinex","SOLUSD",1735211763099,9.65994728,189.38,189.31,13.2058]
["bitfinex","SOLUSD",1735211763269,9.65994728,189.36,189.28,13.2077]
["bitfinex","SOLUSD",1735211763473,9.65994728,189.35,189.28,13.2077]
["bitfinex","SOLUSD",1735211763676,9.65994728,189.34,189.28,22.86764728]
["bitfinex","SOLUSD",1735211764790,1.6313,189.39,189.29,9.65994728]
["bitfinex","SOLUSD",1735211765091,9.65994728,189.36,189.3,9.65994728]
["bitfinex","SOLUSD",1735211765470,9.65994728,189.36,189.29,9.65994728]
["bitfinex","SOLUSD",1735211765697,6.4899,189.33,189.27,20.0]
["bitfinex","SOLUSD",1735211765888,6.4899,189.33,189.29,9.65994728]
["bitfinex","SOLUSD",1735211766692,28.86502668,189.36,189.3,9.65994728]
["bitfinex","SOLUSD",1735211766889,28.86502668,189.36,189.32,9.65994728]
["bitfinex","SOLUSD",1735211767087,28.86502668,189.36,189.34,9.65994728]
["bitfinex","SOLUSD",1735211768600,28.86502668,189.36,189.29,13.2071]
["bitfinex","SOLUSD",1735211768780,28.86502668,189.36,189.31,9.65994728]
["bitfinex","SOLUSD",1735211768971,28.86502668,189.36,189.32,9.65994728]
["bitfinex","SOLUSD",1735211770297,28.86502668,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735211770496,38.52497396,189.36,189.29,22.86704728]
["bitfinex","SOLUSD",1735211770676,9.65994728,189.35,189.29,13.2071]
["bitfinex","SOLUSD",1735211771777,9.65994728,189.33,189.27,29.65994728]
["bitfinex","SOLUSD",1735211772190,9.65994728,189.34,189.28,9.65994728]
["bitfinex","SOLUSD",1735211772511,9.65994728,189.34,189.27,29.65994728]
["bitfinex","SOLUSD",1735211772720,9.65994728,189.33,189.26,22.86904728]
["bitfinex","SOLUSD",1735211773391,1.6313,189.32,189.26,13.2091]
["bitfinex","SOLUSD",1735211773593,11.29124728,189.32,189.23,13.33669]
["bitfinex","SOLUSD",1735211773799,11.29124728,189.32,189.26,9.65994728]
["bitfinex","SOLUSD",1735211774101,1.6313,189.32,189.26,9.65994728]
["bitfinex","SOLUSD",1735211774307,9.65994728,189.3,189.23,13.2112]
["bitfinex","SOLUSD",1735211774602,6.4899,189.31,189.25,9.65994728]
["bitfinex","SOLUSD",1735211774788,6.4899,189.31,189.26,9.65994728]
["bitfinex","SOLUSD",1735211774991,6.4899,189.31,189.28,9.65994728]
["bitfinex","SOLUSD",1735211775784,6.4899,189.31,189.27,9.65994728]
["bitfinex","SOLUSD",1735211776498,6.4899,189.31,189.25,13.21]
["bitfinex","SOLUSD",1735211776702,6.4899,189.31,189.26,9.65994728]
["bitfinex","SOLUSD",1735211777197,6.4899,189.31,189.25,13.21]
["bitfinex","SOLUSD",1735211777387,6.4899,189.31,189.25,22.86994728]
["bitfinex","SOLUSD",1735211778800,6.4899,189.31,189.26,9.65994728]
["bitfinex","SOLUSD",1735211778999,6.4899,189.31,189.27,9.65994728]
["bitfinex","SOLUSD",1735211779212,6.4899,189.31,189.28,9.65994728]
["bitfinex","SOLUSD",1735211779513,9.65994728,189.35,189.28,9.65994728]
["bitfinex","SOLUSD",1735211781608,9.65994728,189.34,189.27,9.65994728]
["bitfinex","SOLUSD",1735211786528,35.40022668,189.36,189.28,9.65994728]
["bitfinex","SOLUSD",1735211786689,9.65994728,189.35,189.28,9.65994728]
["bitfinex","SOLUSD",1735211788134,9.65994728,189.34,189.27,9.65994728]
["bitfinex","SOLUSD",1735211789222,9.65994728,189.32,189.22,0.79238709]
["bitfinex","SOLUSD",1735211789389,9.65994728,189.31,189.24,9.65994728]
["bitfinex","SOLUSD",1735211789819,9.65994728,189.3,189.23,9.65994728]
["bitfinex","SOLUSD",1735211790202,9.65994728,189.28,189.19,13.214]
["bitfinex","SOLUSD",1735211790393,8.0569,189.29,189.19,13.214]
["bitfinex","SOLUSD",1735211790394,9.65994728,189.27,189.2,9.65994728]
["bitfinex","SOLUSD",1735211792594,9.65994728,189.26,189.2,9.65994728]
["bitfinex","SOLUSD",1735211792931,9.65994728,189.26,189.19,9.65994728]
["bitfinex","SOLUSD",1735211794334,9.65994728,189.26,189.2,9.65994728]
["bitfinex","SOLUSD",1735211795619,8.0569,189.29,189.21,9.65994728]
["bitfinex","SOLUSD",1735211795921,9.65994728,189.28,189.21,9.65994728]
["bitfinex","SOLUSD",1735211796086,8.0569,189.29,189.22,9.65994728]
["bitfinex","SOLUSD",1735211796285,9.65994728,189.28,189.22,9.65994728]
["bitfinex","SOLUSD",1735211796812,9.65994728,189.28,189.21,9.65994728]
["bitfinex","SOLUSD",1735211797006,9.65994728,189.27,189.18,13.2142]
["bitfinex","SOLUSD",1735211797194,9.65994728,189.27,189.2,9.65994728]
["bitfinex","SOLUSD",1735211799822,9.65994728,189.28,189.21,9.65994728]
["bitfinex","SOLUSD",1735211799999,9.65994728,189.28,189.19,0.12549]
["bitfinex","SOLUSD",1735211800203,9.65994728,189.28,189.21,9.65994728]
["bitfinex","SOLUSD",1735211803937,9.65994728,189.27,189.2,9.65994728]
["bitfinex","SOLUSD",1735211804727,9.65994728,189.27,189.19,0.12549]
["bitfinex","SOLUSD",1735211804906,9.65994728,189.27,189.2,9.65994728]
["bitfinex","SOLUSD",1735211805102,9.65994728,189.26,189.19,9.65994728]
["bitfinex","SOLUSD",1735211806922,9.65994728,189.27,189.2,9.65994728]
["bitfinex","SOLUSD",1735211807423,9.65994728,189.28,189.21,9.65994728]
["bitfinex","SOLUSD",1735211808029,9.65994728,189.27,189.2,9.65994728]
["bitfinex","SOLUSD",1735211821430,9.65994728,189.28,189.21,9.65994728]
["bitfinex","SOLUSD",1735211821631,8.0569,189.29,189.23,9.65994728]
["bitfinex","SOLUSD",1735211821825,8.0569,189.29,189.25,9.65994728]
["bitfinex","SOLUSD",1735211822028,6.5352,189.29,189.26,9.65994728]
["bitfinex","SOLUSD",1735211822229,6.5352,189.29,189.27,9.65994728]
["bitfinex","SOLUSD",1735211822423,11.24694728,189.33,189.23,0.12549]
["bitfinex","SOLUSD",1735211822424,17.28584728,189.33,189.23,0.12549]
["bitfinex","SOLUSD",1735211822741,17.28584728,189.33,189.27,9.65994728]
["bitfinex","SOLUSD",1735211823132,7.6259,189.33,189.27,9.65994728]
["bitfinex","SOLUSD",1735211824217,7.6259,189.33,189.28,9.65994728]
["bitfinex","SOLUSD",1735211824419,7.6259,189.33,189.3,9.65994728]
["bitfinex","SOLUSD",1735211825260,6.0389,189.33,189.3,9.65994728]
["bitfinex","SOLUSD",1735211825613,28.86502668,189.36,189.31,9.65994728]
["bitfinex","SOLUSD",1735211825820,28.86502668,189.36,189.32,9.65994728]
["bitfinex","SOLUSD",1735211826313,28.86502668,189.36,189.34,9.65994728]
["bitfinex","SOLUSD",1735211826722,28.86502668,189.36,189.33,9.65994728]
["bitfinex","SOLUSD",1735211827423,28.86502668,189.36,189.34,9.65994728]
["bitfinex","SOLUSD",1735211829035,28.86502668,189.36,189.33,9.65994728]
["bitfinex","SOLUSD",1735211830738,28.86502668,189.36,189.32,9.65994728]
["bitfinex","SOLUSD",1735211831440,28.86502668,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735211831640,38.52497396,189.36,189.27,21.5972]
["bitfinex","SOLUSD",1735211831943,38.52497396,189.36,189.29,9.65994728]
["bitfinex","SOLUSD",1735211832330,28.86502668,189.36,189.29,9.65994728]
["bitfinex","SOLUSD",1735211832643,38.52497396,189.36,189.29,9.65994728]
["bitfinex","SOLUSD",1735211837439,28.86502668,189.36,189.29,9.65994728]
["bitfinex","SOLUSD",1735211838239,40.14497396,189.36,189.29,9.65994728]
["bitfinex","SOLUSD",1735211839527,40.14497396,189.36,189.3,9.65994728]
["bitfinex","SOLUSD",1735211839528,30.48502668,189.36,189.3,9.65994728]
["bitfinex","SOLUSD",1735211842146,28.86502668,189.36,189.33,9.65994728]
["bitfinex","SOLUSD",1735211843252,28.86502668,189.36,189.32,9.65994728]
["bitfinex","SOLUSD",1735211843653,28.86502668,189.36,189.33,9.65994728]
["bitfinex","SOLUSD",1735211843950,28.86502668,189.36,189.3,13.206]
["bitfinex","SOLUSD",1735211844134,28.86502668,189.36,189.35,9.65994728]
["bitfinex","SOLUSD",1735211844937,1.62,189.46,189.36,23.902374]
["bitfinex","SOLUSD",1735211845131,1.62,189.46,189.4,9.65994728]
["bitfinex","SOLUSD",1735211846142,11.27994728,189.46,189.39,9.65994728]
["bitfinex","SOLUSD",1735211848859,1.62,189.46,189.4,9.65994728]
["bitfinex","SOLUSD",1735211851765,48.32899909,189.47,189.4,9.65994728]
["bitfinex","SOLUSD",1735211852262,38.66905181,189.47,189.41,9.65994728]
["bitfinex","SOLUSD",1735211854457,38.66905181,189.47,189.4,9.65994728]
["bitfinex","SOLUSD",1735211854638,48.32899909,189.47,189.4,9.65994728]
["bitfinex","SOLUSD",1735211856960,48.32899909,189.47,189.37,13.2016]
["bitfinex","SOLUSD",1735211857171,9.65994728,189.46,189.38,0.12549]
["bitfinex","SOLUSD",1735211857343,9.65994728,189.46,189.39,9.65994728]
["bitfinex","SOLUSD",1735211860168,48.32899909,189.47,189.41,9.65994728]
["bitfinex","SOLUSD",1735211860359,38.66905181,189.47,189.41,9.65994728]
["bitfinex","SOLUSD",1735211860665,32.08755181,189.47,189.44,9.65994728]
["bitfinex","SOLUSD",1735211862176,32.08755181,189.47,189.46,9.65994728]
["bitfinex","SOLUSD",1735211863748,6.2898,189.51,189.46,9.65994728]
["bitfinex","SOLUSD",1735211864882,6.2898,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735211865089,6.2898,189.51,189.46,9.65994728]
["bitfinex","SOLUSD",1735211865756,9.65994728,189.53,189.46,9.65994728]
["bitfinex","SOLUSD",1735211866689,17.89446223,189.54,189.47,9.65994728]
["bitfinex","SOLUSD",1735211866893,17.89446223,189.54,189.48,9.65994728]
["bitfinex","SOLUSD",1735211867055,16.25896223,189.54,189.49,9.65994728]
["bitfinex","SOLUSD",1735211868474,16.25896223,189.54,189.51,9.65994728]
["bitfinex","SOLUSD",1735211868678,6.3898,189.6,189.49,13.1929]
["bitfinex","SOLUSD",1735211868679,16.04974728,189.6,189.53,9.65994728]
["bitfinex","SOLUSD",1735211868856,6.3898,189.6,189.55,9.65994728]
["bitfinex","SOLUSD",1735211869596,11.32004728,189.62,189.56,9.65994728]
["bitfinex","SOLUSD",1735211870994,6.3898,189.64,189.57,9.65994728]
["bitfinex","SOLUSD",1735211871160,9.65994728,189.63,189.57,9.65994728]
["bitfinex","SOLUSD",1735211871495,6.3898,189.64,189.59,9.65994728]
["bitfinex","SOLUSD",1735211871687,50.13563496,189.65,189.6,9.65994728]
["bitfinex","SOLUSD",1735211872284,9.65994728,189.64,189.58,9.65994728]
["bitfinex","SOLUSD",1735211872595,9.65994728,189.63,189.57,9.65994728]
["bitfinex","SOLUSD",1735211876205,9.65994728,189.61,189.53,13.1899]
["bitfinex","SOLUSD",1735211876407,9.65994728,189.61,189.54,9.65994728]
["bitfinex","SOLUSD",1735211877405,50.13563496,189.65,189.56,9.65994728]
["bitfinex","SOLUSD",1735211877587,9.65994728,189.62,189.56,9.65994728]
["bitfinex","SOLUSD",1735211878193,9.65994728,189.62,189.55,9.65994728]
["bitfinex","SOLUSD",1735211879305,9.65994728,189.62,189.56,9.65994728]
["bitfinex","SOLUSD",1735211880413,9.65994728,189.63,189.56,9.65994728]
["bitfinex","SOLUSD",1735211880711,9.65994728,189.63,189.57,9.65994728]
["bitfinex","SOLUSD",1735211881070,9.65994728,189.62,189.55,9.65994728]
["bitfinex","SOLUSD",1735211881375,9.65994728,189.62,189.56,9.65994728]
["bitfinex","SOLUSD",1735211882209,9.65994728,189.62,189.55,9.65994728]
["bitfinex","SOLUSD",1735211882417,9.65994728,189.61,189.54,9.65994728]
["bitfinex","SOLUSD",1735211883299,9.65994728,189.61,189.55,9.65994728]
["bitfinex","SOLUSD",1735211884017,6.4244,189.62,189.56,9.65994728]
["bitfinex","SOLUSD",1735211884316,16.08434728,189.62,189.55,9.65994728]
["bitfinex","SOLUSD",1735211885608,6.4244,189.62,189.56,9.65994728]
["bitfinex","SOLUSD",1735211886520,6.4244,189.62,189.57,9.65994728]
["bitfinex","SOLUSD",1735211887402,6.4244,189.62,189.58,9.65994728]
["bitfinex","SOLUSD",1735211888691,9.65994728,189.65,189.58,9.65994728]
["bitfinex","SOLUSD",1735211890482,6.4244,189.66,189.59,9.65994728]
["bitfinex","SOLUSD",1735211890696,9.65994728,189.65,189.59,9.65994728]
["bitfinex","SOLUSD",1735211891226,6.4244,189.66,189.6,9.65994728]
["bitfinex","SOLUSD",1735211891524,6.4244,189.66,189.61,9.65994728]
["bitfinex","SOLUSD",1735211894190,9.65994728,189.69,189.62,9.65994728]
["bitfinex","SOLUSD",1735211895226,6.4244,189.71,189.64,9.65994728]
["bitfinex","SOLUSD",1735211895525,6.4244,189.71,189.66,9.65994728]
["bitfinex","SOLUSD",1735211898241,6.4244,189.71,189.67,9.65994728]
["bitfinex","SOLUSD",1735211898408,6.4244,189.71,189.66,9.65994728]
["bitfinex","SOLUSD",1735211898827,16.08434728,189.71,189.65,9.65994728]
["bitfinex","SOLUSD",1735211899335,16.08434728,189.71,189.63,13.1834]
["bitfinex","SOLUSD",1735211899527,9.65994728,189.7,189.6,13.97617308]
["bitfinex","SOLUSD",1735211899733,9.65994728,189.7,189.63,9.65994728]
["bitfinex","SOLUSD",1735211899930,9.65994728,189.7,189.64,9.65994728]
["bitfinex","SOLUSD",1735211900547,16.08434728,189.71,189.64,9.65994728]
["bitfinex","SOLUSD",1735211900911,16.08434728,189.71,189.65,9.65994728]
["bitfinex","SOLUSD",1735211901211,16.08434728,189.71,189.64,9.65994728]
["bitfinex","SOLUSD",1735211902243,16.08434728,189.71,189.61,0.12549]
["bitfinex","SOLUSD",1735211902244,9.65994728,189.7,189.63,9.65994728]
["bitfinex","SOLUSD",1735211902703,6.4244,189.71,189.63,9.65994728]
["bitfinex","SOLUSD",1735211902909,9.65994728,189.69,189.62,9.65994728]
["bitfinex","SOLUSD",1735211904456,9.65994728,189.69,189.64,0.12549]
["bitfinex","SOLUSD",1735211904658,6.4244,189.71,189.65,9.65994728]
["bitfinex","SOLUSD",1735211905461,6.4244,189.71,189.66,9.65994728]
["bitfinex","SOLUSD",1735211906061,6.4244,189.71,189.67,9.65994728]
["bitfinex","SOLUSD",1735211906430,32.04211555,189.74,189.71,0.12549]
["bitfinex","SOLUSD",1735211906760,32.04211555,189.74,189.72,9.65994728]
["bitfinex","SOLUSD",1735211907056,32.04211555,189.74,189.69,9.65994728]
["bitfinex","SOLUSD",1735211907252,32.04211555,189.74,189.68,9.65994728]
["bitfinex","SOLUSD",1735211907625,41.70206283,189.74,189.67,9.65994728]
["bitfinex","SOLUSD",1735211909965,32.04211555,189.74,189.67,9.65994728]
["bitfinex","SOLUSD",1735211910164,41.70206283,189.74,189.67,9.65994728]
["bitfinex","SOLUSD",1735211912469,9.65994728,189.73,189.66,9.65994728]
["bitfinex","SOLUSD",1735211913237,41.70206283,189.74,189.67,9.65994728]
["bitfinex","SOLUSD",1735211913770,41.70206283,189.74,189.66,9.65994728]
["bitfinex","SOLUSD",1735211914853,15.83464728,189.72,189.65,9.65994728]
["bitfinex","SOLUSD",1735211916255,6.1747,189.72,189.66,9.65994728]
["bitfinex","SOLUSD",1735211917057,6.1747,189.72,189.65,9.65994728]
["bitfinex","SOLUSD",1735211918259,6.1747,189.72,189.66,9.65994728]
["bitfinex","SOLUSD",1735211918437,6.1747,189.72,189.67,9.65994728]
["bitfinex","SOLUSD",1735211918638,32.04211555,189.74,189.67,9.65994728]
["bitfinex","SOLUSD",1735211918839,41.70206283,189.74,189.67,9.65994728]
["bitfinex","SOLUSD",1735211919247,32.04211555,189.74,189.68,9.65994728]
["bitfinex","SOLUSD",1735211919445,32.04211555,189.74,189.64,0.12549]
["bitfinex","SOLUSD",1735211919446,32.04211555,189.74,189.69,9.65994728]
["bitfinex","SOLUSD",1735211919647,32.04211555,189.74,189.68,9.65994728]
["bitfinex","SOLUSD",1735211920252,41.70206283,189.74,189.67,9.65994728]
["bitfinex","SOLUSD",1735211920459,9.65994728,189.73,189.65,13.1821]
["bitfinex","SOLUSD",1735211920653,9.65994728,189.72,189.65,22.84204728]
["bitfinex","SOLUSD",1735211920958,9.65994728,189.73,189.66,9.65994728]
["bitfinex","SOLUSD",1735211922443,9.65994728,189.67,189.53,1.6235]
["bitfinex","SOLUSD",1735211922637,9.65994728,189.65,189.58,9.65994728]
["bitfinex","SOLUSD",1735211922838,9.65994728,189.66,189.59,9.65994728]
["bitfinex","SOLUSD",1735211923041,9.65994728,189.67,189.6,9.65994728]
["bitfinex","SOLUSD",1735211923240,3.47808639,189.7,189.6,9.65994728]
["bitfinex","SOLUSD",1735211923439,9.65994728,189.68,189.6,9.65994728]
["bitfinex","SOLUSD",1735211923732,9.65994728,189.69,189.62,9.65994728]
["bitfinex","SOLUSD",1735211924160,3.94521596,189.71,189.62,9.65994728]
["bitfinex","SOLUSD",1735211924465,9.65994728,189.71,189.64,9.65994728]
["bitfinex","SOLUSD",1735211925438,7.8238,189.72,189.64,0.12549]
["bitfinex","SOLUSD",1735211925643,9.65994728,189.71,189.64,9.65994728]
["bitfinex","SOLUSD",1735211926256,9.65994728,189.7,189.64,0.12549]
["bitfinex","SOLUSD",1735211926542,9.65994728,189.71,189.64,9.78543728]
["bitfinex","SOLUSD",1735211929445,9.65994728,189.69,189.6,13.1853]
["bitfinex","SOLUSD",1735211929647,9.65994728,189.67,189.57,13.1875]
["bitfinex","SOLUSD",1735211929868,9.65994728,189.67,189.59,9.65994728]
["bitfinex","SOLUSD",1735211930073,9.65994728,189.66,189.59,9.65994728]
["bitfinex","SOLUSD",1735211930426,9.65994728,189.65,189.54,13.98077593]
["bitfinex","SOLUSD",1735211930681,15.75824728,189.64,189.57,9.65994728]
["bitfinex","SOLUSD",1735211931479,6.0983,189.64,189.58,9.65994728]
["bitfinex","SOLUSD",1735211932874,15.75824728,189.64,189.57,29.65994728]
["bitfinex","SOLUSD",1735211933848,15.75824728,189.64,189.57,9.65994728]
["bitfinex","SOLUSD",1735211934562,9.65994728,189.63,189.54,13.1897]
["bitfinex","SOLUSD",1735211934797,11.31254728,189.63,189.56,9.65994728]
["bitfinex","SOLUSD",1735211936561,9.65994728,189.62,189.55,9.65994728]
["bitfinex","SOLUSD",1735211936880,9.65994728,189.62,189.54,9.65994728]
["bitfinex","SOLUSD",1735211937194,9.65994728,189.59,189.52,9.65994728]
["bitfinex","SOLUSD",1735211938094,9.65994728,189.58,189.51,9.65994728]
["bitfinex","SOLUSD",1735211938261,9.65994728,189.59,189.52,9.65994728]
["bitfinex","SOLUSD",1735211938456,9.65994728,189.59,189.5,20.0]
["bitfinex","SOLUSD",1735211938457,9.07590235,189.63,189.55,9.65994728]
["bitfinex","SOLUSD",1735211938661,1.6526,189.63,189.57,9.65994728]
["bitfinex","SOLUSD",1735211938979,1.6526,189.63,189.58,9.65994728]
["bitfinex","SOLUSD",1735211940375,1.6526,189.63,189.57,9.65994728]
["bitfinex","SOLUSD",1735211940575,11.31254728,189.63,189.56,9.65994728]
["bitfinex","SOLUSD",1735211949311,11.31254728,189.63,189.54,13.1895]
["bitfinex","SOLUSD",1735211949493,11.31254728,189.63,189.56,9.65994728]
["bitfinex","SOLUSD",1735211952302,11.31254728,189.63,189.55,9.65994728]
["bitfinex","SOLUSD",1735211952303,9.65994728,189.61,189.55,9.65994728]
["bitfinex","SOLUSD",1735211952503,9.65994728,189.58,189.51,22.85164728]
["bitfinex","SOLUSD",1735211952930,9.65994728,189.58,189.48,14.8217]
["bitfinex","SOLUSD",1735211953205,9.65994728,189.56,189.49,9.65994728]
["bitfinex","SOLUSD",1735211953393,6.4829,189.55,189.49,9.65994728]
["bitfinex","SOLUSD",1735211956710,6.1276,189.6,189.53,9.65994728]
["bitfinex","SOLUSD",1735211956906,15.78754728,189.6,189.53,9.65994728]
["bitfinex","SOLUSD",1735211957105,9.65994728,189.59,189.53,9.65994728]
["bitfinex","SOLUSD",1735211957413,9.65994728,189.58,189.52,9.78543728]
["bitfinex","SOLUSD",1735211958812,9.65994728,189.59,189.53,9.65994728]
["bitfinex","SOLUSD",1735211959015,6.1276,189.6,189.54,9.65994728]
["bitfinex","SOLUSD",1735211959319,6.1276,189.6,189.55,9.65994728]
["bitfinex","SOLUSD",1735211959502,6.1276,189.6,189.54,9.65994728]
["bitfinex","SOLUSD",1735211959816,15.78754728,189.6,189.53,9.65994728]
["bitfinex","SOLUSD",1735211963518,6.1276,189.6,189.54,9.65994728]
["bitfinex","SOLUSD",1735211965517,6.1276,189.6,189.52,0.12549]
["bitfinex","SOLUSD",1735211965728,15.78754728,189.6,189.54,9.65994728]
["bitfinex","SOLUSD",1735211966818,9.65994728,189.59,189.53,9.65994728]
["bitfinex","SOLUSD",1735211969312,15.78754728,189.6,189.54,9.65994728]
["bitfinex","SOLUSD",1735211972018,6.1276,189.6,189.54,9.65994728]
["bitfinex","SOLUSD",1735211972935,15.78754728,189.6,189.53,9.65994728]
["bitfinex","SOLUSD",1735211974422,9.65994728,189.59,189.53,9.65994728]
["bitfinex","SOLUSD",1735211975222,9.65994728,189.59,189.52,9.78543728]
["bitfinex","SOLUSD",1735211976918,9.65994728,189.59,189.51,13.1916]
["bitfinex","SOLUSD",1735211977225,9.65994728,189.58,189.51,22.85154728]
["bitfinex","SOLUSD",1735211977927,9.65994728,189.58,189.51,9.65994728]
["bitfinex","SOLUSD",1735211983032,9.65994728,189.57,189.5,9.65994728]
["bitfinex","SOLUSD",1735211985338,9.65994728,189.58,189.52,9.65994728]
["bitfinex","SOLUSD",1735211985537,6.1276,189.6,189.57,9.65994728]
["bitfinex","SOLUSD",1735211985836,8.27327887,189.64,189.59,9.65994728]
["bitfinex","SOLUSD",1735211986139,17.93322615,189.64,189.58,9.65994728]
["bitfinex","SOLUSD",1735211987140,9.65994728,189.63,189.57,9.65994728]
["bitfinex","SOLUSD",1735211987927,9.65994728,189.64,189.58,9.65994728]
["bitfinex","SOLUSD",1735211988123,9.65994728,189.64,189.59,9.65994728]
["bitfinex","SOLUSD",1735211988325,31.50374962,189.68,189.63,9.65994728]
["bitfinex","SOLUSD",1735211988521,31.50374962,189.68,189.65,9.65994728]
["bitfinex","SOLUSD",1735211989543,9.65994728,189.67,189.58,13.1867]
["bitfinex","SOLUSD",1735211989720,9.65994728,189.67,189.61,9.65994728]
["bitfinex","SOLUSD",1735211991840,41.1636969,189.68,189.62,9.65994728]
["bitfinex","SOLUSD",1735211994443,9.65994728,189.67,189.61,9.65994728]
["bitfinex","SOLUSD",1735211996118,9.65994728,189.67,189.6,9.65994728]
["bitfinex","SOLUSD",1735211997640,9.65994728,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1735211997986,9.65994728,189.63,189.56,9.65994728]
["bitfinex","SOLUSD",1735211998331,31.50374962,189.68,189.55,13.1889]
["bitfinex","SOLUSD",1735211998531,9.65994728,189.63,189.57,9.65994728]
["bitfinex","SOLUSD",1735211998843,9.65994728,189.64,189.57,9.65994728]
["bitfinex","SOLUSD",1735211999353,8.27327887,189.73,189.64,23.902374]
["bitfinex","SOLUSD",1735211999541,8.27327887,189.73,189.71,9.65994728]
["bitfinex","SOLUSD",1735212000252,6.4635,189.74,189.7,9.65994728]
["bitfinex","SOLUSD",1735212001234,6.4635,189.74,189.61,13.97487926]
["bitfinex","SOLUSD",1735212001557,9.65994728,189.73,189.66,9.65994728]
["bitfinex","SOLUSD",1735212001752,9.65994728,189.73,189.67,9.65994728]
["bitfinex","SOLUSD",1735212002053,47.93516114,189.74,189.68,9.65994728]
["bitfinex","SOLUSD",1735212002850,9.65994728,189.72,189.66,9.65994728]
["bitfinex","SOLUSD",1735212004553,9.65994728,189.71,189.65,9.65994728]
["bitfinex","SOLUSD",1735212007251,38.27521386,189.74,189.66,9.65994728]
["bitfinex","SOLUSD",1735212007454,38.27521386,189.74,189.68,9.65994728]
["bitfinex","SOLUSD",1735212007656,38.27521386,189.74,189.7,9.65994728]
["bitfinex","SOLUSD",1735212009962,38.27521386,189.74,189.73,9.65994728]
["bitfinex","SOLUSD",1735212009963,31.81171386,189.74,189.73,9.65994728]
["bitfinex","SOLUSD",1735212010337,31.81171386,189.74,189.71,9.65994728]
["bitfinex","SOLUSD",1735212010839,31.81171386,189.74,189.67,1.5327]
["bitfinex","SOLUSD",1735212011048,31.81171386,189.74,189.69,9.65994728]
["bitfinex","SOLUSD",1735212011358,31.81171386,189.74,189.7,9.65994728]
["bitfinex","SOLUSD",1735212013461,9.65994728,189.76,189.7,9.65994728]
["bitfinex","SOLUSD",1735212016161,9.65994728,189.75,189.7,9.65994728]
["bitfinex","SOLUSD",1735212016558,9.65994728,189.76,189.7,9.65994728]
["bitfinex","SOLUSD",1735212016943,9.65994728,189.77,189.71,9.65994728]
["bitfinex","SOLUSD",1735212017146,6.0944,189.79,189.71,9.65994728]
["bitfinex","SOLUSD",1735212017447,9.65994728,189.77,189.71,9.65994728]
["bitfinex","SOLUSD",1735212018171,9.65994728,189.76,189.7,9.65994728]
["bitfinex","SOLUSD",1735212018471,9.65994728,189.77,189.71,9.65994728]
["bitfinex","SOLUSD",1735212018640,9.65994728,189.76,189.7,9.65994728]
["bitfinex","SOLUSD",1735212019463,9.65994728,189.77,189.71,9.65994728]
["bitfinex","SOLUSD",1735212021360,6.0944,189.79,189.72,9.65994728]
["bitfinex","SOLUSD",1735212021537,9.65994728,189.78,189.72,9.65994728]
["bitfinex","SOLUSD",1735212024165,9.65994728,189.76,189.7,9.65994728]
["bitfinex","SOLUSD",1735212024466,9.65994728,189.76,189.67,23.902374]
["bitfinex","SOLUSD",1735212024763,9.65994728,189.76,189.71,9.65994728]
["bitfinex","SOLUSD",1735212024966,9.65994728,189.76,189.7,9.65994728]
["bitfinex","SOLUSD",1735212026368,9.65994728,189.77,189.71,9.65994728]
["bitfinex","SOLUSD",1735212027264,38.12673505,189.79,189.71,9.65994728]
["bitfinex","SOLUSD",1735212027465,9.65994728,189.77,189.71,9.65994728]
["bitfinex","SOLUSD",1735212027763,9.65994728,189.78,189.72,9.65994728]
["bitfinex","SOLUSD",1735212028065,32.03233505,189.79,189.74,9.65994728]
["bitfinex","SOLUSD",1735212028769,41.69228233,189.79,189.74,9.65994728]
["bitfinex","SOLUSD",1735212030567,32.03233505,189.79,189.74,9.65994728]
["bitfinex","SOLUSD",1735212030867,9.65994728,189.78,189.72,9.65994728]
["bitfinex","SOLUSD",1735212031570,9.65994728,189.78,189.73,9.65994728]
["bitfinex","SOLUSD",1735212031747,41.69228233,189.79,189.73,9.65994728]
["bitfinex","SOLUSD",1735212036874,9.65994728,189.78,189.72,9.65994728]
["bitfinex","SOLUSD",1735212037378,9.65994728,189.77,189.69,1.5435]
["bitfinex","SOLUSD",1735212037673,9.65994728,189.77,189.67,23.776884]
["bitfinex","SOLUSD",1735212037674,9.65994728,189.77,189.71,9.65994728]
["bitfinex","SOLUSD",1735212038048,9.65994728,189.75,189.69,9.65994728]
["bitfinex","SOLUSD",1735212038254,9.65994728,189.73,189.65,1.5752]
["bitfinex","SOLUSD",1735212038473,9.65994728,189.71,189.65,9.65994728]
["bitfinex","SOLUSD",1735212038776,9.65994728,189.69,189.63,9.65994728]
["bitfinex","SOLUSD",1735212038970,9.65994728,189.68,189.62,9.65994728]
["bitfinex","SOLUSD",1735212039974,9.65994728,189.68,189.63,9.65994728]
["bitfinex","SOLUSD",1735212040571,9.65994728,189.69,189.63,9.65994728]
["bitfinex","SOLUSD",1735212041589,20.0,189.72,189.63,9.65994728]
["bitfinex","SOLUSD",1735212041758,9.65994728,189.69,189.63,9.65994728]
["bitfinex","SOLUSD",1735212041958,9.65994728,189.66,189.56,1.5676]
["bitfinex","SOLUSD",1735212042267,9.65994728,189.64,189.58,9.65994728]
["bitfinex","SOLUSD",1735212044659,9.65994728,189.64,189.57,9.65994728]
["bitfinex","SOLUSD",1735212045185,9.65994728,189.63,189.57,9.65994728]
["bitfinex","SOLUSD",1735212046079,9.65994728,189.65,189.59,9.65994728]
["bitfinex","SOLUSD",1735212046278,20.0,189.68,189.59,9.65994728]
["bitfinex","SOLUSD",1735212046578,9.65994728,189.66,189.59,9.65994728]
["bitfinex","SOLUSD",1735212048083,9.65994728,189.65,189.59,9.65994728]
["bitfinex","SOLUSD",1735212048266,20.0,189.68,189.58,9.65994728]
["bitfinex","SOLUSD",1735212048267,9.65994728,189.64,189.58,9.65994728]
["bitfinex","SOLUSD",1735212048462,9.65994728,189.63,189.57,9.65994728]
["bitfinex","SOLUSD",1735212049374,9.65994728,189.64,189.58,9.65994728]
["bitfinex","SOLUSD",1735212049576,9.65994728,189.65,189.59,9.65994728]
["bitfinex","SOLUSD",1735212051685,20.0,189.68,189.59,9.65994728]
["bitfinex","SOLUSD",1735212051886,9.65994728,189.65,189.59,9.65994728]
["bitfinex","SOLUSD",1735212052189,20.0,189.68,189.59,9.65994728]
["bitfinex","SOLUSD",1735212052483,9.65994728,189.65,189.59,9.65994728]
["bitfinex","SOLUSD",1735212054497,9.65994728,189.64,189.58,9.65994728]
["bitfinex","SOLUSD",1735212054891,9.65994728,189.63,189.58,9.65994728]
["bitfinex","SOLUSD",1735212055282,9.65994728,189.63,189.55,13.189]
["bitfinex","SOLUSD",1735212055488,9.65994728,189.63,189.57,9.65994728]
["bitfinex","SOLUSD",1735212055987,9.65994728,189.63,189.58,9.65994728]
["bitfinex","SOLUSD",1735212057288,20.0,189.68,189.6,9.65994728]
["bitfinex","SOLUSD",1735212057585,9.65994728,189.65,189.59,9.65994728]
["bitfinex","SOLUSD",1735212057789,7.857,189.71,189.62,9.65994728]
["bitfinex","SOLUSD",1735212058010,7.857,189.71,189.64,9.65994728]
["bitfinex","SOLUSD",1735212058011,9.65994728,189.7,189.64,9.65994728]
["bitfinex","SOLUSD",1735212058164,7.857,189.71,189.64,9.65994728]
["bitfinex","SOLUSD",1735212058165,9.65994728,189.69,189.64,9.65994728]
["bitfinex","SOLUSD",1735212059193,9.65994728,189.69,189.63,9.65994728]
["bitfinex","SOLUSD",1735212060503,9.65994728,189.68,189.62,9.65994728]
["bitfinex","SOLUSD",1735212061497,9.65994728,189.69,189.62,9.65994728]
["bitfinex","SOLUSD",1735212063808,117.37391697,189.78,189.67,9.65994728]
["bitfinex","SOLUSD",1735212063809,7.6794,189.76,189.67,9.65994728]
["bitfinex","SOLUSD",1735212063974,9.65994728,189.75,189.69,9.65994728]
["bitfinex","SOLUSD",1735212065401,9.65994728,189.78,189.72,9.65994728]
["bitfinex","SOLUSD",1735212066112,9.65994728,189.75,189.69,9.65994728]
["bitfinex","SOLUSD",1735212068117,9.65994728,189.74,189.68,1.6494]
["bitfinex","SOLUSD",1735212069286,9.65994728,189.74,189.68,11.30934728]
["bitfinex","SOLUSD",1735212069482,9.65994728,189.77,189.7,9.65994728]
["bitfinex","SOLUSD",1735212069797,9.65994728,189.77,189.71,9.65994728]
["bitfinex","SOLUSD",1735212070993,41.69228233,189.79,189.72,9.65994728]
["bitfinex","SOLUSD",1735212071194,41.69228233,189.79,189.73,9.65994728]
["bitfinex","SOLUSD",1735212072502,41.69228233,189.79,189.72,9.65994728]
["bitfinex","SOLUSD",1735212073698,9.65994728,189.77,189.7,33.56232128]
["bitfinex","SOLUSD",1735212074005,9.65994728,189.77,189.71,9.65994728]
["bitfinex","SOLUSD",1735212074189,9.65994728,189.78,189.72,9.65994728]
["bitfinex","SOLUSD",1735212074991,9.65994728,189.77,189.71,9.65994728]
["bitfinex","SOLUSD",1735212075295,9.65994728,189.75,189.69,22.83874728]
["bitfinex","SOLUSD",1735212075688,9.65994728,189.73,189.66,13.1813]
["bitfinex","SOLUSD",1735212075998,9.65994728,189.72,189.66,22.84124728]
["bitfinex","SOLUSD",1735212076190,9.65994728,189.72,189.66,9.65994728]
["bitfinex","SOLUSD",1735212076392,9.65994728,189.7,189.64,11.30934728]
["bitfinex","SOLUSD",1735212076586,9.65994728,189.7,189.64,9.65994728]
["bitfinex","SOLUSD",1735212076881,9.65994728,189.69,189.64,0.12549]
["bitfinex","SOLUSD",1735212077082,9.65994728,189.7,189.64,9.78543728]
["bitfinex","SOLUSD",1735212077300,9.65994728,189.7,189.64,9.65994728]
["bitfinex","SOLUSD",1735212077504,9.65994728,189.68,189.62,9.65994728]
["bitfinex","SOLUSD",1735212077706,9.65994728,189.67,189.61,9.65994728]
["bitfinex","SOLUSD",1735212078008,9.65994728,189.65,189.59,9.65994728]
["bitfinex","SOLUSD",1735212078905,9.65994728,189.67,189.61,9.65994728]
["bitfinex","SOLUSD",1735212079103,20.0,189.72,189.63,9.65994728]
["bitfinex","SOLUSD",1735212079403,9.65994728,189.69,189.62,9.65994728]
["bitfinex","SOLUSD",1735212079784,6.0829,189.75,189.68,9.65994728]
["bitfinex","SOLUSD",1735212079983,11.16884728,189.79,189.69,0.12549]
["bitfinex","SOLUSD",1735212080189,16.53927478,189.79,189.73,15.03037478]
["bitfinex","SOLUSD",1735212080903,1.5089,189.79,189.74,15.03037478]
["bitfinex","SOLUSD",1735212081102,1.5089,189.79,189.73,15.03037478]
["bitfinex","SOLUSD",1735212082085,6.4866,189.8,189.75,15.03037478]
["bitfinex","SOLUSD",1735212082289,6.4866,189.8,189.7,0.12549]
["bitfinex","SOLUSD",1735212082290,1.5089,189.84,189.76,15.03037478]
["bitfinex","SOLUSD",1735212082480,15.03037478,189.82,189.76,15.03037478]
["bitfinex","SOLUSD",1735212083090,15.03037478,189.83,189.77,15.03037478]
["bitfinex","SOLUSD",1735212083296,16.53927478,189.84,189.77,15.03037478]
["bitfinex","SOLUSD",1735212083798,15.03037478,189.84,189.77,15.03037478]
["bitfinex","SOLUSD",1735212084982,15.03037478,189.81,189.75,15.03037478]
["bitfinex","SOLUSD",1735212085183,15.03037478,189.79,189.72,15.03037478]
["bitfinex","SOLUSD",1735212085792,15.03037478,189.75,189.67,1.616]
["bitfinex","SOLUSD",1735212085987,15.03037478,189.76,189.7,15.03037478]
["bitfinex","SOLUSD",1735212086388,15.03037478,189.77,189.7,15.03037478]
["bitfinex","SOLUSD",1735212086689,15.03037478,189.76,189.67,1.616]
["bitfinex","SOLUSD",1735212086894,15.03037478,189.75,189.69,15.03037478]
["bitfinex","SOLUSD",1735212088311,15.03037478,189.76,189.7,15.03037478]
["bitfinex","SOLUSD",1735212090926,15.03037478,189.76,189.69,15.03037478]
["bitfinex","SOLUSD",1735212091086,15.03037478,189.74,189.68,15.03037478]
["bitfinex","SOLUSD",1735212091415,15.03037478,189.73,189.67,16.64637478]
["bitfinex","SOLUSD",1735212091720,15.03037478,189.73,189.66,15.03037478]
["bitfinex","SOLUSD",1735212092830,15.03037478,189.71,189.65,15.03037478]
["bitfinex","SOLUSD",1735212093034,15.03037478,189.73,189.67,15.03037478]
["bitfinex","SOLUSD",1735212093216,15.03037478,189.74,189.68,15.03037478]
["bitfinex","SOLUSD",1735212093420,14.75222715,189.74,189.68,15.03037478]
["bitfinex","SOLUSD",1735212094029,15.03037478,189.73,189.67,15.03037478]
["bitfinex","SOLUSD",1735212094431,15.03037478,189.72,189.66,15.03037478]
["bitfinex","SOLUSD",1735212095560,15.03037478,189.73,189.67,15.03037478]
["bitfinex","SOLUSD",1735212096310,15.03037478,189.72,189.66,15.03037478]
["bitfinex","SOLUSD",1735212097134,15.03037478,189.73,189.67,15.03037478]
["bitfinex","SOLUSD",1735212097433,15.03037478,189.73,189.66,15.03037478]
["bitfinex","SOLUSD",1735212098637,15.03037478,189.72,189.62,1.6618]
["bitfinex","SOLUSD",1735212098826,15.03037478,189.69,189.62,1.6618]
["bitfinex","SOLUSD",1735212099034,23.776884,189.74,189.64,15.03037478]
["bitfinex","SOLUSD",1735212099035,15.03037478,189.7,189.64,15.03037478]
["bitfinex","SOLUSD",1735212099544,15.03037478,189.71,189.65,15.03037478]
["bitfinex","SOLUSD",1735212101739,15.03037478,189.7,189.64,15.03037478]
["bitfinex","SOLUSD",1735212108545,15.03037478,189.71,189.66,15.03037478]
["bitfinex","SOLUSD",1735212108755,15.03037478,189.72,189.66,15.03037478]
["bitfinex","SOLUSD",1735212108943,15.03037478,189.72,189.67,15.03037478]
["bitfinex","SOLUSD",1735212111051,15.03037478,189.74,189.68,15.03037478]
["bitfinex","SOLUSD",1735212111850,15.03037478,189.73,189.67,15.03037478]
["bitfinex","SOLUSD",1735212112350,9.62568286,189.73,189.67,9.62568286]
["bitfinex","SOLUSD",1735212114050,9.62568286,189.72,189.66,9.62568286]
["bitfinex","SOLUSD",1735212115352,9.62568286,189.73,189.67,9.62568286]
["bitfinex","SOLUSD",1735212116156,31.05539468,189.75,189.69,9.62568286]
["bitfinex","SOLUSD",1735212116327,31.05539468,189.75,189.71,9.62568286]
["bitfinex","SOLUSD",1735212116758,31.05539468,189.75,189.7,9.62568286]
["bitfinex","SOLUSD",1735212116935,40.68107754,189.75,189.69,9.62568286]
["bitfinex","SOLUSD",1735212117139,9.62568286,189.72,189.66,9.62568286]
["bitfinex","SOLUSD",1735212117343,9.62568286,189.7,189.64,9.62568286]
["bitfinex","SOLUSD",1735212117545,9.62568286,189.71,189.66,9.62568286]
["bitfinex","SOLUSD",1735212117849,9.62568286,189.72,189.66,9.62568286]
["bitfinex","SOLUSD",1735212119349,9.62568286,189.73,189.66,9.62568286]
["bitfinex","SOLUSD",1735212120844,9.62568286,189.72,189.66,9.62568286]
["bitfinex","SOLUSD",1735212121356,9.62568286,189.73,189.66,9.62568286]
["bitfinex","SOLUSD",1735212121553,31.05539468,189.75,189.67,9.62568286]
["bitfinex","SOLUSD",1735212121760,9.62568286,189.74,189.68,9.62568286]
["bitfinex","SOLUSD",1735212125589,40.68107754,189.75,189.69,9.62568286]
["bitfinex","SOLUSD",1735212126253,31.05539468,189.75,189.7,9.62568286]
["bitfinex","SOLUSD",1735212126942,31.05539468,189.75,189.71,9.62568286]
["bitfinex","SOLUSD",1735212127754,31.05539468,189.75,189.7,9.62568286]
["bitfinex","SOLUSD",1735212128851,9.62568286,189.74,189.69,20.0]
["bitfinex","SOLUSD",1735212130769,9.62568286,189.74,189.66,13.1813]
["bitfinex","SOLUSD",1735212130959,9.62568286,189.73,189.66,22.80698286]
["bitfinex","SOLUSD",1735212131473,9.62568286,189.72,189.66,22.80698286]
["bitfinex","SOLUSD",1735212131668,9.62568286,189.74,189.68,9.62568286]
["bitfinex","SOLUSD",1735212131858,40.68107754,189.75,189.69,9.62568286]
["bitfinex","SOLUSD",1735212132859,31.05539468,189.75,189.7,9.62568286]
["bitfinex","SOLUSD",1735212134870,40.68107754,189.75,189.69,9.62568286]
["bitfinex","SOLUSD",1735212140187,40.68107754,189.75,189.68,9.62568286]
["bitfinex","SOLUSD",1735212141487,9.62568286,189.74,189.68,9.62568286]
["bitfinex","SOLUSD",1735212141986,31.05539468,189.75,189.68,9.62568286]
["bitfinex","SOLUSD",1735212141987,40.68107754,189.75,189.68,9.62568286]
["bitfinex","SOLUSD",1735212143880,9.62568286,189.74,189.67,9.62568286]
["bitfinex","SOLUSD",1735212144088,15.85428286,189.74,189.67,9.62568286]
["bitfinex","SOLUSD",1735212146384,9.62568286,189.73,189.67,9.62568286]
["bitfinex","SOLUSD",1735212146687,6.2286,189.74,189.64,9.62568286]
["bitfinex","SOLUSD",1735212146688,9.62568286,189.71,189.64,9.62568286]
["bitfinex","SOLUSD",1735212146866,9.62568286,189.72,189.66,9.62568286]
["bitfinex","SOLUSD",1735212154601,9.62568286,189.71,189.66,9.62568286]
["bitfinex","SOLUSD",1735212156193,1.6078,189.73,189.65,9.62568286]
["bitfinex","SOLUSD",1735212156194,9.62568286,189.7,189.65,9.62568286]
["bitfinex","SOLUSD",1735212160803,9.62568286,189.71,189.66,9.62568286]
["bitfinex","SOLUSD",1735212163812,11.23348286,189.73,189.68,9.62568286]
["bitfinex","SOLUSD",1735212164016,9.62568286,189.72,189.67,9.62568286]
["bitfinex","SOLUSD",1735212164179,9.62568286,189.72,189.66,9.62568286]
["bitfinex","SOLUSD",1735212164378,36.97132467,189.72,189.66,9.62568286]
["bitfinex","SOLUSD",1735212165321,36.97132467,189.72,189.67,9.62568286]
["bitfinex","SOLUSD",1735212165629,27.34564181,189.72,189.69,9.62568286]
["bitfinex","SOLUSD",1735212165800,27.34564181,189.72,189.7,9.62568286]
["bitfinex","SOLUSD",1735212166934,27.34564181,189.72,189.69,9.62568286]
["bitfinex","SOLUSD",1735212168436,27.34564181,189.72,189.68,9.62568286]
["bitfinex","SOLUSD",1735212168618,27.34564181,189.72,189.7,9.62568286]
["bitfinex","SOLUSD",1735212169124,1.6146,189.78,189.71,9.62568286]
["bitfinex","SOLUSD",1735212169125,7.6648,189.78,189.71,9.62568286]
["bitfinex","SOLUSD",1735212169332,8.27327887,189.8,189.75,9.62568286]
["bitfinex","SOLUSD",1735212169532,8.27327887,189.8,189.77,9.62568286]
["bitfinex","SOLUSD",1735212170050,53.05973431,189.83,189.77,9.62568286]
["bitfinex","SOLUSD",1735212170423,9.62568286,189.82,189.76,9.62568286]
["bitfinex","SOLUSD",1735212170743,9.62568286,189.78,189.72,9.62568286]
["bitfinex","SOLUSD",1735212171934,9.62568286,189.77,189.71,9.62568286]
["bitfinex","SOLUSD",1735212172325,9.62568286,189.76,189.7,9.62568286]
["bitfinex","SOLUSD",1735212174854,9.62568286,189.75,189.69,9.62568286]
["bitfinex","SOLUSD",1735212175138,9.62568286,189.76,189.7,9.62568286]
["bitfinex","SOLUSD",1735212176755,9.62568286,189.73,189.67,9.62568286]
["bitfinex","SOLUSD",1735212177044,6.0502,189.75,189.7,9.62568286]
["bitfinex","SOLUSD",1735212177246,6.0502,189.75,189.71,9.62568286]
["bitfinex","SOLUSD",1735212178520,6.0502,189.78,189.71,9.62568286]
["bitfinex","SOLUSD",1735212178841,9.62568286,189.76,189.7,9.62568286]
["bitfinex","SOLUSD",1735212180448,9.62568286,189.74,189.68,9.62568286]
["bitfinex","SOLUSD",1735212181352,9.62568286,189.75,189.69,9.62568286]
["bitfinex","SOLUSD",1735212183448,9.62568286,189.74,189.68,9.62568286]
["bitfinex","SOLUSD",1735212186459,9.62568286,189.74,189.66,13.1809]
["bitfinex","SOLUSD",1735212186650,9.62568286,189.74,189.63,37.085874]
["bitfinex","SOLUSD",1735212186947,9.62568286,189.74,189.68,9.62568286]
["bitfinex","SOLUSD",1735212187555,9.62568286,189.74,189.63,75.58860544]
["bitfinex","SOLUSD",1735212187556,9.62568286,189.75,189.69,9.62568286]
["bitfinex","SOLUSD",1735212188252,9.62568286,189.74,189.68,9.62568286]
["bitfinex","SOLUSD",1735212192257,9.62568286,189.73,189.67,9.62568286]
["bitfinex","SOLUSD",1735212192552,9.62568286,189.72,189.66,9.62568286]
["bitfinex","SOLUSD",1735212194356,9.62568286,189.73,189.67,9.62568286]
["bitfinex","SOLUSD",1735212197961,9.62568286,189.7,189.64,9.62568286]
["bitfinex","SOLUSD",1735212198436,16.02688286,189.71,189.65,9.62568286]
["bitfinex","SOLUSD",1735212199057,6.4012,189.71,189.65,9.62568286]
["bitfinex","SOLUSD",1735212199357,6.4012,189.71,189.66,9.62568286]
["bitfinex","SOLUSD",1735212200156,6.4012,189.71,189.65,9.62568286]
["bitfinex","SOLUSD",1735212200157,16.02688286,189.71,189.65,9.62568286]
["bitfinex","SOLUSD",1735212202460,6.4012,189.71,189.66,9.62568286]
["bitfinex","SOLUSD",1735212202839,16.02688286,189.71,189.65,9.62568286]
["bitfinex","SOLUSD",1735212203962,6.4012,189.71,189.65,9.62568286]
["bitfinex","SOLUSD",1735212204160,16.02688286,189.71,189.66,9.62568286]
["bitfinex","SOLUSD",1735212204663,16.02688286,189.71,189.65,9.62568286]
["bitfinex","SOLUSD",1735212209361,6.4012,189.71,189.65,9.62568286]
["bitfinex","SOLUSD",1735212209569,16.02688286,189.71,189.65,9.62568286]
["bitfinex","SOLUSD",1735212210367,6.4012,189.76,189.66,0.12549]
["bitfinex","SOLUSD",1735212210565,16.02688286,189.76,189.71,9.62568286]
["bitfinex","SOLUSD",1735212210868,6.4012,189.76,189.71,9.62568286]
["bitfinex","SOLUSD",1735212212487,16.02688286,189.76,189.7,9.62568286]
["bitfinex","SOLUSD",1735212213082,16.02688286,189.76,189.67,13.1806]
["bitfinex","SOLUSD",1735212213287,9.62568286,189.73,189.65,23.902374]
["bitfinex","SOLUSD",1735212213452,9.62568286,189.73,189.68,9.62568286]
["bitfinex","SOLUSD",1735212213652,9.62568286,189.75,189.69,9.62568286]
["bitfinex","SOLUSD",1735212216476,9.62568286,189.75,189.65,23.902374]
["bitfinex","SOLUSD",1735212216771,9.62568286,189.75,189.69,9.62568286]
["bitfinex","SOLUSD",1735212217175,6.4012,189.76,189.7,9.62568286]
["bitfinex","SOLUSD",1735212217363,16.02688286,189.76,189.7,9.62568286]
["bitfinex","SOLUSD",1735212219472,9.62568286,189.74,189.68,9.62568286]
["bitfinex","SOLUSD",1735212219873,9.62568286,189.73,189.64,13.1827]
["bitfinex","SOLUSD",1735212220057,9.62568286,189.7,189.64,9.62568286]
["bitfinex","SOLUSD",1735212220256,9.62568286,189.71,189.65,9.62568286]
["bitfinex","SOLUSD",1735212221575,9.62568286,189.7,189.64,9.62568286]
["bitfinex","SOLUSD",1735212222172,7.648,189.69,189.59,0.79084318]
["bitfinex","SOLUSD",1735212222348,38.50273144,189.72,189.55,8.23638423]
["bitfinex","SOLUSD",1735212222349,9.62568286,189.6,189.55,8.23638423]
["bitfinex","SOLUSD",1735212222554,9.62568286,189.57,189.54,8.23638423]
["bitfinex","SOLUSD",1735212222766,9.62568286,189.56,189.54,8.23638423]
["bitfinex","SOLUSD",1735212223487,7.648,189.61,189.54,8.23638423]
["bitfinex","SOLUSD",1735212223661,7.648,189.61,189.56,9.62568286]
["bitfinex","SOLUSD",1735212223852,7.648,189.61,189.52,29.66386847]
["bitfinex","SOLUSD",1735212223853,6.0013,189.61,189.57,9.62568286]
["bitfinex","SOLUSD",1735212224650,9.62568286,189.63,189.57,9.62568286]
["bitfinex","SOLUSD",1735212226460,9.62568286,189.63,189.56,9.62568286]
["bitfinex","SOLUSD",1735212227078,9.62568286,189.62,189.56,9.62568286]
["bitfinex","SOLUSD",1735212227267,6.0013,189.65,189.55,9.62568286]
["bitfinex","SOLUSD",1735212227268,9.62568286,189.61,189.55,9.62568286]
["bitfinex","SOLUSD",1735212229781,9.62568286,189.62,189.56,9.62568286]
["bitfinex","SOLUSD",1735212231882,9.62568286,189.61,189.55,9.62568286]
["bitfinex","SOLUSD",1735212232097,9.87257887,189.74,189.63,20.0]
["bitfinex","SOLUSD",1735212232264,9.87257887,189.74,189.7,9.62568286]
["bitfinex","SOLUSD",1735212232466,8.27327887,189.74,189.7,9.62568286]
["bitfinex","SOLUSD",1735212232859,9.62568286,189.77,189.7,9.62568286]
["bitfinex","SOLUSD",1735212234361,9.62568286,189.76,189.69,9.62568286]
["bitfinex","SOLUSD",1735212234565,9.62568286,189.77,189.7,9.62568286]
["bitfinex","SOLUSD",1735212234784,9.62568286,189.78,189.71,9.62568286]
["bitfinex","SOLUSD",1735212235887,9.62568286,189.78,189.67,0.12549]
["bitfinex","SOLUSD",1735212236197,1.5993,189.79,189.7,9.62568286]
["bitfinex","SOLUSD",1735212236198,9.62568286,189.77,189.7,9.62568286]
["bitfinex","SOLUSD",1735212236696,9.62568286,189.77,189.71,9.62568286]
["bitfinex","SOLUSD",1735212236860,9.62568286,189.78,189.71,9.62568286]
["bitfinex","SOLUSD",1735212237065,1.5993,189.79,189.72,9.62568286]
["bitfinex","SOLUSD",1735212237066,11.22498286,189.79,189.72,9.62568286]
["bitfinex","SOLUSD",1735212238689,9.62568286,189.78,189.71,9.62568286]
["bitfinex","SOLUSD",1735212240385,9.62568286,189.78,189.65,0.79053459]
["bitfinex","SOLUSD",1735212240386,9.62568286,189.76,189.66,23.776884]
["bitfinex","SOLUSD",1735212240696,9.62568286,189.75,189.68,9.62568286]
["bitfinex","SOLUSD",1735212241184,9.62568286,189.72,189.65,9.62568286]
["bitfinex","SOLUSD",1735212241388,9.62568286,189.71,189.64,9.62568286]
["bitfinex","SOLUSD",1735212241587,9.62568286,189.71,189.65,9.62568286]
["bitfinex","SOLUSD",1735212242105,9.62568286,189.68,189.62,9.62568286]
["bitfinex","SOLUSD",1735212243692,9.62568286,189.69,189.62,9.62568286]
["bitfinex","SOLUSD",1735212244201,15.0480069,189.69,189.62,15.0480069]
["bitfinex","SOLUSD",1735212244925,15.0480069,189.68,189.62,15.0480069]
["bitfinex","SOLUSD",1735212245533,15.0480069,189.68,189.61,38.8248909]
["bitfinex","SOLUSD",1735212245812,15.0480069,189.67,189.61,38.8248909]
["bitfinex","SOLUSD",1735212247309,15.0480069,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1735212248011,15.0480069,189.65,189.59,15.0480069]
["bitfinex","SOLUSD",1735212248216,15.0480069,189.64,189.58,15.0480069]
["bitfinex","SOLUSD",1735212248617,15.0480069,189.63,189.57,15.0480069]
["bitfinex","SOLUSD",1735212249503,15.0480069,189.64,189.58,15.0480069]
["bitfinex","SOLUSD",1735212250514,15.0480069,189.63,189.57,15.0480069]
["bitfinex","SOLUSD",1735212251514,0.12549,189.69,189.58,15.0480069]
["bitfinex","SOLUSD",1735212251515,15.0480069,189.64,189.58,15.0480069]
["bitfinex","SOLUSD",1735212252008,15.0480069,189.65,189.58,15.0480069]
["bitfinex","SOLUSD",1735212252211,15.0480069,189.65,189.59,15.0480069]
["bitfinex","SOLUSD",1735212252717,15.0480069,189.69,189.63,15.0480069]
["bitfinex","SOLUSD",1735212252900,6.3041,189.71,189.65,15.0480069]
["bitfinex","SOLUSD",1735212253096,6.3041,189.71,189.67,15.0480069]
["bitfinex","SOLUSD",1735212253303,14.61887887,189.76,189.7,15.0480069]
["bitfinex","SOLUSD",1735212253502,8.27327887,189.76,189.71,23.776884]
["bitfinex","SOLUSD",1735212253833,15.0480069,189.78,189.71,38.8248909]
["bitfinex","SOLUSD",1735212255016,15.0480069,189.78,189.72,15.0480069]
["bitfinex","SOLUSD",1735212255419,15.0480069,189.78,189.71,38.8248909]
["bitfinex","SOLUSD",1735212255601,15.0480069,189.75,189.69,15.0480069]
["bitfinex","SOLUSD",1735212255930,15.0480069,189.76,189.69,15.0480069]
["bitfinex","SOLUSD",1735212256823,15.0480069,189.76,189.7,15.0480069]
["bitfinex","SOLUSD",1735212259728,20.0,189.78,189.7,15.0480069]
["bitfinex","SOLUSD",1735212259729,15.0480069,189.77,189.7,15.0480069]
["bitfinex","SOLUSD",1735212259903,35.0480069,189.78,189.71,15.0480069]
["bitfinex","SOLUSD",1735212260104,20.0,189.78,189.72,15.0480069]
["bitfinex","SOLUSD",1735212261218,15.0480069,189.77,189.71,15.0480069]
["bitfinex","SOLUSD",1735212262625,35.0480069,189.78,189.72,15.0480069]
["bitfinex","SOLUSD",1735212262828,20.0,189.78,189.72,15.0480069]
["bitfinex","SOLUSD",1735212263223,15.0480069,189.79,189.72,15.0480069]
["bitfinex","SOLUSD",1735212263421,15.0480069,189.78,189.72,15.0480069]
["bitfinex","SOLUSD",1735212263805,15.0480069,189.77,189.71,15.0480069]
["bitfinex","SOLUSD",1735212264723,15.0480069,189.77,189.7,15.0480069]
["bitfinex","SOLUSD",1735212264928,15.0480069,189.76,189.7,15.0480069]
["bitfinex","SOLUSD",1735212265819,15.0480069,189.76,189.69,15.0480069]
["bitfinex","SOLUSD",1735212266022,15.0480069,189.76,189.67,23.776884]
["bitfinex","SOLUSD",1735212266023,15.0480069,189.74,189.67,38.8248909]
["bitfinex","SOLUSD",1735212266225,15.0480069,189.74,189.68,15.0480069]
["bitfinex","SOLUSD",1735212266436,20.0,189.78,189.7,15.0480069]
["bitfinex","SOLUSD",1735212266609,35.0480069,189.78,189.72,15.0480069]
["bitfinex","SOLUSD",1735212267004,35.0480069,189.78,189.71,15.0480069]
["bitfinex","SOLUSD",1735212267227,15.0480069,189.77,189.71,15.0480069]
["bitfinex","SOLUSD",1735212267821,15.0480069,189.77,189.7,15.0480069]
["bitfinex","SOLUSD",1735212269226,15.0480069,189.77,189.71,15.0480069]
["bitfinex","SOLUSD",1735212270125,9.62192938,189.77,189.71,9.62192938]
["bitfinex","SOLUSD",1735212271732,29.62192938,189.78,189.71,9.62192938]
["bitfinex","SOLUSD",1735212273635,9.62192938,189.77,189.71,9.62192938]
["bitfinex","SOLUSD",1735212273813,9.62192938,189.76,189.69,9.62192938]
["bitfinex","SOLUSD",1735212274009,9.62192938,189.74,189.68,9.62192938]
["bitfinex","SOLUSD",1735212274537,9.62192938,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1735212274730,9.62192938,189.72,189.65,9.62192938]
["bitfinex","SOLUSD",1735212275758,9.62192938,189.71,189.65,9.62192938]
["bitfinex","SOLUSD",1735212275938,20.0,189.78,189.63,9.62192938]
["bitfinex","SOLUSD",1735212275939,9.62192938,189.69,189.63,9.62192938]
["bitfinex","SOLUSD",1735212276127,6.3983,189.73,189.6,1.5403]
["bitfinex","SOLUSD",1735212276331,15.04669671,189.69,189.63,15.04669671]
["bitfinex","SOLUSD",1735212276629,15.04669671,189.68,189.62,15.04669671]
["bitfinex","SOLUSD",1735212277007,15.04669671,189.68,189.61,15.04669671]
["bitfinex","SOLUSD",1735212278023,15.04669671,189.68,189.62,23.776884]
["bitfinex","SOLUSD",1735212278333,15.04669671,189.67,189.61,15.04669671]
["bitfinex","SOLUSD",1735212279019,15.04669671,189.67,189.6,15.04669671]
["bitfinex","SOLUSD",1735212280039,15.04669671,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1735212280229,15.04669671,189.67,189.6,15.04669671]
["bitfinex","SOLUSD",1735212280536,15.04669671,189.64,189.57,15.04669671]
["bitfinex","SOLUSD",1735212281042,15.04669671,189.64,189.58,15.04669671]
["bitfinex","SOLUSD",1735212284852,15.04669671,189.63,189.57,15.04669671]
["bitfinex","SOLUSD",1735212289948,15.04669671,189.64,189.57,15.04669671]
["bitfinex","SOLUSD",1735212291449,21.44499671,189.65,189.59,15.04669671]
["bitfinex","SOLUSD",1735212291650,15.04669671,189.69,189.63,15.04669671]
["bitfinex","SOLUSD",1735212291856,21.66419671,189.7,189.63,15.04669671]
["bitfinex","SOLUSD",1735212293757,15.04669671,189.69,189.63,15.04669671]
["bitfinex","SOLUSD",1735212296069,15.04669671,189.68,189.58,0.79093786]
["bitfinex","SOLUSD",1735212296238,9.63154684,189.68,189.62,9.63154684]
["bitfinex","SOLUSD",1735212296438,9.63154684,189.68,189.61,9.63154684]
["bitfinex","SOLUSD",1735212298569,9.63154684,189.67,189.61,9.63154684]
["bitfinex","SOLUSD",1735212299752,9.63154684,189.67,189.6,9.63154684]
["bitfinex","SOLUSD",1735212301063,9.63154684,189.66,189.59,9.63154684]
["bitfinex","SOLUSD",1735212301362,9.63154684,189.64,189.57,9.63154684]
["bitfinex","SOLUSD",1735212301546,9.63154684,189.64,189.58,9.63154684]
["bitfinex","SOLUSD",1735212301750,9.63154684,189.66,189.6,9.63154684]
["bitfinex","SOLUSD",1735212302960,9.63154684,189.66,189.59,9.63154684]
["bitfinex","SOLUSD",1735212303650,6.6175,189.7,189.63,9.63154684]
["bitfinex","SOLUSD",1735212303844,16.24904684,189.7,189.64,9.63154684]
["bitfinex","SOLUSD",1735212304044,6.6175,189.7,189.65,9.63154684]
["bitfinex","SOLUSD",1735212304246,26.90767208,189.72,189.68,9.63154684]
["bitfinex","SOLUSD",1735212304440,25.34167208,189.72,189.64,0.12549]
["bitfinex","SOLUSD",1735212304674,25.34167208,189.72,189.63,0.79071511]
["bitfinex","SOLUSD",1735212304675,25.34167208,189.72,189.71,33.40843084]
["bitfinex","SOLUSD",1735212304845,6.0229,189.75,189.71,33.40843084]
["bitfinex","SOLUSD",1735212305047,1.6378,189.77,189.72,9.63154684]
["bitfinex","SOLUSD",1735212305380,15.65444684,189.79,189.73,9.63154684]
["bitfinex","SOLUSD",1735212305546,6.0229,189.79,189.74,9.63154684]
["bitfinex","SOLUSD",1735212305748,15.65444684,189.79,189.73,9.63154684]
["bitfinex","SOLUSD",1735212306160,6.0229,189.79,189.75,9.63154684]
["bitfinex","SOLUSD",1735212306356,28.65639605,189.8,189.75,9.63154684]
["bitfinex","SOLUSD",1735212307156,28.65639605,189.8,189.76,9.63154684]
["bitfinex","SOLUSD",1735212307452,28.65639605,189.8,189.71,23.776884]
["bitfinex","SOLUSD",1735212307453,9.63154684,189.77,189.7,9.63154684]
["bitfinex","SOLUSD",1735212307654,9.63154684,189.75,189.68,9.63154684]
["bitfinex","SOLUSD",1735212307954,9.63154684,189.75,189.66,2.39713672]
["bitfinex","SOLUSD",1735212307955,9.63154684,189.73,189.67,9.63154684]
["bitfinex","SOLUSD",1735212308264,15.04113121,189.73,189.67,15.04113121]
["bitfinex","SOLUSD",1735212308652,15.04113121,189.74,189.67,15.04113121]
["bitfinex","SOLUSD",1735212308851,15.04113121,189.73,189.67,15.04113121]
["bitfinex","SOLUSD",1735212309356,15.04113121,189.72,189.66,15.04113121]
["bitfinex","SOLUSD",1735212310868,15.04113121,189.71,189.65,15.04113121]
["bitfinex","SOLUSD",1735212312079,15.04113121,189.68,189.62,15.04113121]
["bitfinex","SOLUSD",1735212312257,15.04113121,189.68,189.61,15.04113121]
["bitfinex","SOLUSD",1735212312772,15.04113121,189.68,189.62,15.04113121]
["bitfinex","SOLUSD",1735212312982,15.04113121,189.68,189.61,15.04113121]
["bitfinex","SOLUSD",1735212315156,15.04113121,189.66,189.6,15.04113121]
["bitfinex","SOLUSD",1735212316185,15.04113121,189.65,189.59,15.04113121]
["bitfinex","SOLUSD",1735212316477,15.04113121,189.64,189.58,15.04113121]
["bitfinex","SOLUSD",1735212316791,15.04113121,189.63,189.56,15.04113121]
["bitfinex","SOLUSD",1735212317088,15.04113121,189.61,189.54,15.04113121]
["bitfinex","SOLUSD",1735212317876,15.04113121,189.62,189.56,15.04113121]
["bitfinex","SOLUSD",1735212318057,20.0,189.64,189.58,15.04113121]
["bitfinex","SOLUSD",1735212318262,6.0229,189.67,189.63,15.04113121]
["bitfinex","SOLUSD",1735212318474,1.6028,189.71,189.57,0.79099524]
["bitfinex","SOLUSD",1735212318675,1.6028,189.71,189.6,0.12549]
["bitfinex","SOLUSD",1735212318898,1.6028,189.71,189.6,0.91631763]
["bitfinex","SOLUSD",1735212319194,1.6028,189.71,189.61,23.776884]
["bitfinex","SOLUSD",1735212319373,1.6028,189.71,189.66,15.04113121]
["bitfinex","SOLUSD",1735212319999,1.6028,189.71,189.67,15.04113121]
["bitfinex","SOLUSD",1735212321270,1.6028,189.71,189.61,23.776884]
["bitfinex","SOLUSD",1735212321271,1.6028,189.71,189.66,15.04113121]
["bitfinex","SOLUSD",1735212322758,1.6028,189.71,189.65,15.04113121]
["bitfinex","SOLUSD",1735212323377,16.64393121,189.71,189.64,15.04113121]
["bitfinex","SOLUSD",1735212323592,15.04113121,189.68,189.61,15.04113121]
["bitfinex","SOLUSD",1735212329478,15.04113121,189.69,189.62,15.04113121]
["bitfinex","SOLUSD",1735212331395,15.04113121,189.68,189.62,15.04113121]
["bitfinex","SOLUSD",1735212333396,35.04113121,189.69,189.62,15.04113121]
["bitfinex","SOLUSD",1735212335698,15.04113121,189.68,189.62,15.04113121]
["bitfinex","SOLUSD",1735212337884,15.04113121,189.68,189.61,15.04113121]
["bitfinex","SOLUSD",1735212338299,9.63124089,189.68,189.61,9.63124089]
["bitfinex","SOLUSD",1735212344803,9.63124089,189.68,189.62,9.63124089]
["bitfinex","SOLUSD",1735212345405,9.63124089,189.68,189.61,9.63124089]
["bitfinex","SOLUSD",1735212345606,9.63124089,189.67,189.61,9.63124089]
["bitfinex","SOLUSD",1735212345997,9.63124089,189.68,189.61,9.63124089]
["bitfinex","SOLUSD",1735212346208,9.63124089,189.68,189.62,9.63124089]
["bitfinex","SOLUSD",1735212353201,9.63124089,189.68,189.61,9.63124089]
["bitfinex","SOLUSD",1735212354812,9.63124089,189.68,189.62,9.63124089]
["bitfinex","SOLUSD",1735212357118,29.63124089,189.69,189.63,9.63124089]
["bitfinex","SOLUSD",1735212357321,29.63124089,189.69,189.62,9.63124089]
["bitfinex","SOLUSD",1735212357712,9.63124089,189.68,189.62,9.63124089]
["bitfinex","SOLUSD",1735212358095,9.63124089,189.67,189.61,9.63124089]
["bitfinex","SOLUSD",1735212360313,9.63124089,189.66,189.59,23.776884]
["bitfinex","SOLUSD",1735212360519,9.63124089,189.65,189.59,23.776884]
["bitfinex","SOLUSD",1735212360898,16.08844089,189.65,189.59,33.40812489]
["bitfinex","SOLUSD",1735212361234,9.63124089,189.6,189.53,9.63124089]
["bitfinex","SOLUSD",1735212361394,9.63124089,189.61,189.55,9.63124089]
["bitfinex","SOLUSD",1735212361595,6.4572,189.65,189.59,9.63124089]
["bitfinex","SOLUSD",1735212361795,6.4572,189.65,189.61,9.63124089]
["bitfinex","SOLUSD",1735212362934,6.4572,189.65,189.6,9.63124089]
["bitfinex","SOLUSD",1735212363097,6.4572,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1735212363098,9.63124089,189.63,189.56,23.776884]
["bitfinex","SOLUSD",1735212363300,9.63124089,189.61,189.54,9.63124089]
["bitfinex","SOLUSD",1735212364605,9.63124089,189.61,189.52,13.1911]
["bitfinex","SOLUSD",1735212364810,1.633,189.62,189.52,20.0]
["bitfinex","SOLUSD",1735212364811,9.63124089,189.59,189.52,20.0]
["bitfinex","SOLUSD",1735212365013,9.63124089,189.59,189.52,29.63124089]
["bitfinex","SOLUSD",1735212365204,9.63124089,189.59,189.53,9.63124089]
["bitfinex","SOLUSD",1735212366837,1.633,189.62,189.53,0.12549]
["bitfinex","SOLUSD",1735212367036,1.633,189.62,189.58,9.63124089]
["bitfinex","SOLUSD",1735212367340,9.63124089,189.6,189.54,9.63124089]
["bitfinex","SOLUSD",1735212367725,9.63124089,189.6,189.49,4.54471072]
["bitfinex","SOLUSD",1735212368018,9.63124089,189.6,189.53,9.63124089]
["bitfinex","SOLUSD",1735212370430,9.63124089,189.59,189.53,9.63124089]
["bitfinex","SOLUSD",1735212370836,9.63124089,189.59,189.52,9.63124089]
["bitfinex","SOLUSD",1735212371936,9.63124089,189.6,189.53,9.63124089]
["bitfinex","SOLUSD",1735212373115,9.63124089,189.59,189.52,9.63124089]
["bitfinex","SOLUSD",1735212374248,9.63124089,189.58,189.52,9.63124089]
["bitfinex","SOLUSD",1735212374444,9.63124089,189.58,189.51,9.63124089]
["bitfinex","SOLUSD",1735212374617,15.98074089,189.58,189.51,9.63124089]
["bitfinex","SOLUSD",1735212375418,15.98074089,189.58,189.52,9.63124089]
["bitfinex","SOLUSD",1735212375820,6.3495,189.58,189.53,9.63124089]
["bitfinex","SOLUSD",1735212376230,6.3495,189.58,189.52,9.63124089]
["bitfinex","SOLUSD",1735212377456,15.98074089,189.58,189.52,9.63124089]
["bitfinex","SOLUSD",1735212377613,9.63124089,189.56,189.49,9.63124089]
["bitfinex","SOLUSD",1735212377950,9.63124089,189.55,189.49,9.63124089]
["bitfinex","SOLUSD",1735212378309,9.63124089,189.56,189.49,9.63124089]
["bitfinex","SOLUSD",1735212378512,9.63124089,189.56,189.5,9.63124089]
["bitfinex","SOLUSD",1735212380934,15.98074089,189.58,189.52,9.63124089]
["bitfinex","SOLUSD",1735212382155,15.98074089,189.58,189.51,9.63124089]
["bitfinex","SOLUSD",1735212382354,9.63124089,189.57,189.51,9.63124089]
["bitfinex","SOLUSD",1735212383132,9.63124089,189.57,189.5,9.63124089]
["bitfinex","SOLUSD",1735212384059,9.63124089,189.57,189.51,9.63124089]
["bitfinex","SOLUSD",1735212384360,6.3495,189.58,189.52,9.63124089]
["bitfinex","SOLUSD",1735212384733,15.98074089,189.58,189.52,9.63124089]
["bitfinex","SOLUSD",1735212385556,15.98074089,189.58,189.51,9.63124089]
["bitfinex","SOLUSD",1735212386161,15.98074089,189.58,189.52,9.63124089]
["bitfinex","SOLUSD",1735212387623,1.633,189.62,189.55,9.63124089]
["bitfinex","SOLUSD",1735212387825,1.633,189.62,189.58,9.63124089]
["bitfinex","SOLUSD",1735212388019,4.06476156,189.67,189.6,9.63124089]
["bitfinex","SOLUSD",1735212388020,1.5201,189.67,189.6,9.63124089]
["bitfinex","SOLUSD",1735212388323,1.5201,189.67,189.62,9.63124089]
["bitfinex","SOLUSD",1735212389746,6.1516,189.68,189.62,9.63124089]
["bitfinex","SOLUSD",1735212391044,15.78284089,189.68,189.61,9.63124089]
["bitfinex","SOLUSD",1735212392754,9.63124089,189.67,189.61,9.63124089]
["bitfinex","SOLUSD",1735212393283,15.78284089,189.68,189.61,9.63124089]
["bitfinex","SOLUSD",1735212393768,15.78284089,189.68,189.59,0.12549]
["bitfinex","SOLUSD",1735212393769,15.78284089,189.68,189.62,9.63124089]
["bitfinex","SOLUSD",1735212394469,15.78284089,189.68,189.61,9.63124089]
["bitfinex","SOLUSD",1735212396570,15.78284089,189.68,189.62,9.63124089]
["bitfinex","SOLUSD",1735212397073,15.78284089,189.68,189.61,9.63124089]
["bitfinex","SOLUSD",1735212398967,6.1516,189.68,189.61,9.63124089]
["bitfinex","SOLUSD",1735212399173,6.1516,189.68,189.64,9.63124089]
["bitfinex","SOLUSD",1735212399356,11.15134089,189.71,189.65,9.63124089]
["bitfinex","SOLUSD",1735212399557,1.5201,189.71,189.65,9.63124089]
["bitfinex","SOLUSD",1735212399778,9.63124089,189.72,189.65,9.63124089]
["bitfinex","SOLUSD",1735212399946,9.63124089,189.71,189.65,9.63124089]
["bitfinex","SOLUSD",1735212401064,9.63124089,189.72,189.65,9.63124089]
["bitfinex","SOLUSD",1735212401378,9.63124089,189.71,189.65,9.63124089]
["bitfinex","SOLUSD",1735212405401,9.63124089,189.72,189.66,9.63124089]
["bitfinex","SOLUSD",1735212407496,9.63124089,189.71,189.62,13.97427027]
["bitfinex","SOLUSD",1735212407801,9.63124089,189.72,189.66,9.63124089]
["bitfinex","SOLUSD",1735212408800,6.6,189.73,189.67,9.63124089]
["bitfinex","SOLUSD",1735212409102,22.48136947,189.74,189.71,9.63124089]
["bitfinex","SOLUSD",1735212414893,22.48136947,189.74,189.7,9.63124089]
["bitfinex","SOLUSD",1735212416095,22.48136947,189.74,189.69,9.63124089]
["bitfinex","SOLUSD",1735212416270,9.63124089,189.73,189.67,13.1802]
["bitfinex","SOLUSD",1735212416472,9.63124089,189.71,189.63,13.1831]
["bitfinex","SOLUSD",1735212416668,9.63124089,189.71,189.64,9.63124089]
["bitfinex","SOLUSD",1735212416872,9.63124089,189.71,189.65,9.63124089]
["bitfinex","SOLUSD",1735212417779,9.63124089,189.72,189.65,9.63124089]
["bitfinex","SOLUSD",1735212418298,9.63124089,189.72,189.66,9.63124089]
["bitfinex","SOLUSD",1735212420483,11.21134089,189.73,189.66,9.63124089]
["bitfinex","SOLUSD",1735212421506,1.5801,189.73,189.67,9.63124089]
["bitfinex","SOLUSD",1735212421701,1.5801,189.73,189.68,9.63124089]
["bitfinex","SOLUSD",1735212421887,28.65639605,189.8,189.73,0.12549]
["bitfinex","SOLUSD",1735212422089,15.64474089,189.82,189.76,9.63124089]
["bitfinex","SOLUSD",1735212422982,15.64474089,189.82,189.75,9.63124089]
["bitfinex","SOLUSD",1735212423189,9.63124089,189.79,189.72,13.1772]
["bitfinex","SOLUSD",1735212423494,9.63124089,189.81,189.74,9.63124089]
["bitfinex","SOLUSD",1735212423701,15.64474089,189.82,189.75,9.63124089]
["bitfinex","SOLUSD",1735212425288,15.64474089,189.82,189.76,9.63124089]
["bitfinex","SOLUSD",1735212428499,15.64474089,189.82,189.75,9.63124089]
["bitfinex","SOLUSD",1735212428804,9.63124089,189.78,189.69,13.1792]
["bitfinex","SOLUSD",1735212428982,9.63124089,189.78,189.71,9.63124089]
["bitfinex","SOLUSD",1735212433306,9.63124089,189.79,189.72,9.63124089]
["bitfinex","SOLUSD",1735212433607,6.0135,189.82,189.73,9.63124089]
["bitfinex","SOLUSD",1735212433803,9.63124089,189.8,189.73,9.63124089]
["bitfinex","SOLUSD",1735212434008,9.63124089,189.81,189.74,9.63124089]
["bitfinex","SOLUSD",1735212434181,9.63124089,189.81,189.75,9.63124089]
["bitfinex","SOLUSD",1735212434376,6.0135,189.82,189.76,9.63124089]
["bitfinex","SOLUSD",1735212435309,6.0135,189.82,189.77,9.63124089]
["bitfinex","SOLUSD",1735212435608,6.0135,189.82,189.76,9.63124089]
["bitfinex","SOLUSD",1735212435793,15.64474089,189.82,189.76,9.63124089]
["bitfinex","SOLUSD",1735212436593,9.63124089,189.81,189.72,13.1771]
["bitfinex","SOLUSD",1735212436819,9.63124089,189.81,189.74,9.63124089]
["bitfinex","SOLUSD",1735212437403,6.0135,189.82,189.74,9.63124089]
["bitfinex","SOLUSD",1735212437596,9.63124089,189.81,189.74,9.63124089]
["bitfinex","SOLUSD",1735212438406,15.64474089,189.82,189.75,9.63124089]
["bitfinex","SOLUSD",1735212438789,6.0135,189.82,189.75,9.63124089]
["bitfinex","SOLUSD",1735212439104,6.0135,189.82,189.76,9.63124089]
["bitfinex","SOLUSD",1735212440111,15.64474089,189.82,189.75,9.63124089]
["bitfinex","SOLUSD",1735212445119,6.0135,189.82,189.76,9.63124089]
["bitfinex","SOLUSD",1735212445305,6.0135,189.82,189.77,9.63124089]
["bitfinex","SOLUSD",1735212450215,15.64474089,189.82,189.75,9.63124089]
["bitfinex","SOLUSD",1735212453513,6.0135,189.82,189.76,9.63124089]
["bitfinex","SOLUSD",1735212453716,6.0135,189.82,189.77,9.63124089]
["bitfinex","SOLUSD",1735212459029,6.0135,189.82,189.78,9.63124089]
["bitfinex","SOLUSD",1735212463140,6.0135,189.82,189.77,9.63124089]
["bitfinex","SOLUSD",1735212463319,15.64474089,189.82,189.75,9.63124089]
["bitfinex","SOLUSD",1735212463517,6.0135,189.82,189.76,9.63124089]
["bitfinex","SOLUSD",1735212463838,6.0135,189.82,189.77,9.63124089]
["bitfinex","SOLUSD",1735212467555,6.0692,189.87,189.81,9.63124089]
["bitfinex","SOLUSD",1735212467753,6.0692,189.87,189.82,9.63124089]
["bitfinex","SOLUSD",1735212468048,6.0692,189.87,189.83,9.63124089]
["bitfinex","SOLUSD",1735212469950,6.0692,189.87,189.82,9.63124089]
["bitfinex","SOLUSD",1735212473345,15.70044089,189.87,189.81,9.63124089]
["bitfinex","SOLUSD",1735212473849,6.0692,189.87,189.81,9.63124089]
["bitfinex","SOLUSD",1735212474550,15.70044089,189.87,189.8,9.63124089]
["bitfinex","SOLUSD",1735212474927,6.0692,189.87,189.81,9.63124089]
["bitfinex","SOLUSD",1735212477144,15.70044089,189.87,189.8,9.63124089]
["bitfinex","SOLUSD",1735212477348,9.63124089,189.84,189.75,0.79015378]
["bitfinex","SOLUSD",1735212477647,9.63124089,189.84,189.77,9.63124089]
["bitfinex","SOLUSD",1735212478469,9.63124089,189.84,189.78,9.63124089]
["bitfinex","SOLUSD",1735212479054,9.63124089,189.84,189.76,0.12549]
["bitfinex","SOLUSD",1735212479229,9.63124089,189.84,189.78,9.63124089]
["bitfinex","SOLUSD",1735212481552,9.63124089,189.82,189.75,0.79015378]
["bitfinex","SOLUSD",1735212481725,9.63124089,189.81,189.75,9.63124089]
["bitfinex","SOLUSD",1735212482144,6.0836,189.8,189.74,9.63124089]
["bitfinex","SOLUSD",1735212482347,9.63124089,189.79,189.73,9.63124089]
["bitfinex","SOLUSD",1735212483149,15.71484089,189.8,189.73,9.63124089]
["bitfinex","SOLUSD",1735212483347,15.71484089,189.8,189.74,9.63124089]
["bitfinex","SOLUSD",1735212484366,15.71484089,189.8,189.73,9.63124089]
["bitfinex","SOLUSD",1735212484659,15.71484089,189.8,189.74,9.63124089]
["bitfinex","SOLUSD",1735212486866,6.0836,189.8,189.74,9.63124089]
["bitfinex","SOLUSD",1735212487953,15.71484089,189.8,189.74,9.63124089]
["bitfinex","SOLUSD",1735212490660,9.63124089,189.79,189.72,9.63124089]
["bitfinex","SOLUSD",1735212490856,9.63124089,189.77,189.7,9.63124089]
["bitfinex","SOLUSD",1735212491041,9.63124089,189.76,189.69,9.63124089]
["bitfinex","SOLUSD",1735212491241,9.63124089,189.75,189.68,9.63124089]
["bitfinex","SOLUSD",1735212491446,9.63124089,189.75,189.69,9.63124089]
["bitfinex","SOLUSD",1735212493164,7.6982,189.74,189.68,9.63124089]
["bitfinex","SOLUSD",1735212493338,9.63124089,189.72,189.62,13.1837]
["bitfinex","SOLUSD",1735212493538,9.63124089,189.72,189.65,9.63124089]
["bitfinex","SOLUSD",1735212494254,9.63124089,189.71,189.65,9.63124089]
["bitfinex","SOLUSD",1735212497676,9.63124089,189.7,189.64,9.63124089]
["bitfinex","SOLUSD",1735212497966,9.63124089,189.69,189.62,9.63124089]
["bitfinex","SOLUSD",1735212499038,15.97074089,189.67,189.58,13.187]
["bitfinex","SOLUSD",1735212499244,17.59704089,189.67,189.6,9.63124089]
["bitfinex","SOLUSD",1735212501070,17.59704089,189.67,189.61,9.63124089]
["bitfinex","SOLUSD",1735212501273,29.4690458,189.71,189.65,9.63124089]
["bitfinex","SOLUSD",1735212501574,29.4690458,189.71,189.68,9.63124089]
["bitfinex","SOLUSD",1735212503264,23.1295458,189.71,189.69,9.63124089]
["bitfinex","SOLUSD",1735212506875,23.1295458,189.71,189.68,9.63124089]
["bitfinex","SOLUSD",1735212508774,23.1295458,189.71,189.62,13.97489186]
["bitfinex","SOLUSD",1735212508974,23.1295458,189.71,189.65,9.63124089]
["bitfinex","SOLUSD",1735212512174,23.1295458,189.71,189.66,9.63124089]
["bitfinex","SOLUSD",1735212515786,23.1295458,189.71,189.65,9.63124089]
["bitfinex","SOLUSD",1735212517290,23.1295458,189.71,189.66,9.63124089]
["bitfinex","SOLUSD",1735212517585,32.76078669,189.71,189.65,9.63124089]
["bitfinex","SOLUSD",1735212517774,23.1295458,189.71,189.65,9.63124089]
["bitfinex","SOLUSD",1735212518089,23.1295458,189.71,189.66,9.63124089]
["bitfinex","SOLUSD",1735212520705,9.63124089,189.69,189.62,13.97504801]
["bitfinex","SOLUSD",1735212520880,9.63124089,189.69,189.62,13.1842]
["bitfinex","SOLUSD",1735212521200,9.63124089,189.69,189.63,9.63124089]
["bitfinex","SOLUSD",1735212522189,9.63124089,189.69,189.62,9.63124089]
["bitfinex","SOLUSD",1735212522381,9.63124089,189.67,189.6,9.63124089]
["bitfinex","SOLUSD",1735212522771,9.63124089,189.66,189.6,9.63124089]
["bitfinex","SOLUSD",1735212524201,6.407,189.68,189.62,9.63124089]
["bitfinex","SOLUSD",1735212524395,6.407,189.68,189.65,9.63124089]
["bitfinex","SOLUSD",1735212524904,6.407,189.68,189.64,9.63124089]
["bitfinex","SOLUSD",1735212527511,6.407,189.68,189.63,9.63124089]
["bitfinex","SOLUSD",1735212531712,6.407,189.68,189.64,9.63124089]
["bitfinex","SOLUSD",1735212534474,23.1295458,189.71,189.64,9.63124089]
["bitfinex","SOLUSD",1735212534475,23.1295458,189.71,189.67,9.63124089]
["bitfinex","SOLUSD",1735212534801,23.1295458,189.71,189.68,9.63124089]
["bitfinex","SOLUSD",1735212535778,23.1295458,189.71,189.7,9.63124089]
["bitfinex","SOLUSD",1735212536211,23.1295458,189.71,189.68,9.63124089]
["bitfinex","SOLUSD",1735212536485,23.1295458,189.71,189.7,9.63124089]
["bitfinex","SOLUSD",1735212540887,23.1295458,189.71,189.69,9.63124089]
["bitfinex","SOLUSD",1735212544307,23.1295458,189.71,189.7,9.63124089]
["bitfinex","SOLUSD",1735212544513,23.1295458,189.71,189.69,9.63124089]
["bitfinex","SOLUSD",1735212544997,23.1295458,189.71,189.68,9.63124089]
["bitfinex","SOLUSD",1735212545199,23.1295458,189.71,189.69,9.63124089]
["bitfinex","SOLUSD",1735212546036,23.1295458,189.71,189.7,9.63124089]
["bitfinex","SOLUSD",1735212546195,6.1889,189.78,189.71,0.12549]
["bitfinex","SOLUSD",1735212546404,6.1889,189.78,189.73,9.63124089]
["bitfinex","SOLUSD",1735212549793,6.1889,189.78,189.74,9.63124089]
["bitfinex","SOLUSD",1735212553016,9.63124089,189.8,189.74,9.63124089]
["bitfinex","SOLUSD",1735212554023,1.5307,189.81,189.75,9.63124089]
["bitfinex","SOLUSD",1735212554323,16.24064089,189.82,189.75,9.63124089]
["bitfinex","SOLUSD",1735212556720,23.776884,189.81,189.75,9.63124089]
["bitfinex","SOLUSD",1735212557922,33.40812489,189.81,189.74,9.63124089]
["bitfinex","SOLUSD",1735212558232,9.63124089,189.8,189.73,9.63124089]
["bitfinex","SOLUSD",1735212559434,23.776884,189.81,189.74,9.63124089]
["bitfinex","SOLUSD",1735212559614,33.40812489,189.81,189.74,9.63124089]
["bitfinex","SOLUSD",1735212566230,23.776884,189.81,189.74,9.63124089]
["bitfinex","SOLUSD",1735212566409,33.40812489,189.81,189.74,9.63124089]
["bitfinex","SOLUSD",1735212568921,20.81918918,189.82,189.77,9.63124089]
["bitfinex","SOLUSD",1735212569230,20.81918918,189.82,189.81,9.63124089]
["bitfinex","SOLUSD",1735212572333,20.81918918,189.82,189.8,9.63124089]
["bitfinex","SOLUSD",1735212572524,20.81918918,189.82,189.79,9.63124089]
["bitfinex","SOLUSD",1735212577950,20.81918918,189.82,189.8,9.63124089]
["bitfinex","SOLUSD",1735212580846,20.81918918,189.82,189.79,9.63124089]
["bitfinex","SOLUSD",1735212581545,20.81918918,189.82,189.77,0.12549]
["bitfinex","SOLUSD",1735212581720,20.81918918,189.82,189.78,9.63124089]
["bitfinex","SOLUSD",1735212582743,15.78924089,189.87,189.81,9.63124089]
["bitfinex","SOLUSD",1735212583950,6.158,189.87,189.81,9.63124089]
["bitfinex","SOLUSD",1735212589742,6.158,189.87,189.82,9.63124089]
["bitfinex","SOLUSD",1735212589948,11.17294089,189.9,189.83,9.63124089]
["bitfinex","SOLUSD",1735212590447,1.5417,189.9,189.84,9.63124089]
["bitfinex","SOLUSD",1735212590747,1.5417,189.9,189.85,9.63124089]
["bitfinex","SOLUSD",1735212591655,6.4637,189.91,189.86,9.63124089]
["bitfinex","SOLUSD",1735212592747,5.05131102,189.93,189.86,9.63124089]
["bitfinex","SOLUSD",1735212592958,9.63124089,189.93,189.87,9.63124089]
["bitfinex","SOLUSD",1735212593536,1.638,189.94,189.87,9.63124089]
["bitfinex","SOLUSD",1735212593537,11.26924089,189.94,189.87,9.63124089]
["bitfinex","SOLUSD",1735212593868,1.638,189.94,189.88,9.63124089]
["bitfinex","SOLUSD",1735212596057,1.638,189.94,189.85,0.12549]
["bitfinex","SOLUSD",1735212596360,1.638,189.94,189.88,9.63124089]
["bitfinex","SOLUSD",1735212597251,1.638,189.94,189.89,9.63124089]
["bitfinex","SOLUSD",1735212597441,6.4637,189.95,189.92,9.63124089]
["bitfinex","SOLUSD",1735212597636,6.4637,189.95,189.91,9.63124089]
["bitfinex","SOLUSD",1735212597834,6.4637,189.95,189.92,9.63124089]
["bitfinex","SOLUSD",1735212598030,6.4637,189.95,189.91,9.63124089]
["bitfinex","SOLUSD",1735212600464,1.638,189.99,189.94,9.63124089]
["bitfinex","SOLUSD",1735212600640,1.638,189.99,189.95,9.63124089]
["bitfinex","SOLUSD",1735212600840,6.4637,190.0,189.95,9.63124089]
["bitfinex","SOLUSD",1735212601664,6.4637,190.0,189.94,9.63124089]
["bitfinex","SOLUSD",1735212601850,6.4637,190.0,189.95,9.63124089]
["bitfinex","SOLUSD",1735212602165,6.4637,190.0,189.96,9.63124089]
["bitfinex","SOLUSD",1735212602482,9.63124089,190.03,189.97,9.63124089]
["bitfinex","SOLUSD",1735212602842,9.63124089,190.03,189.96,9.63124089]
["bitfinex","SOLUSD",1735212604241,9.63124089,190.03,189.97,9.63124089]
["bitfinex","SOLUSD",1735212604963,9.63124089,190.03,189.96,9.63124089]
["bitfinex","SOLUSD",1735212606867,9.63124089,190.01,189.91,13.1635]
["bitfinex","SOLUSD",1735212607054,23.776884,189.99,189.93,9.63124089]
["bitfinex","SOLUSD",1735212607461,33.40812489,189.99,189.93,9.63124089]
["bitfinex","SOLUSD",1735212607766,33.40812489,189.99,189.92,9.63124089]
["bitfinex","SOLUSD",1735212608572,17.51494089,189.97,189.85,1.6042]
["bitfinex","SOLUSD",1735212608757,9.63124089,189.96,189.89,9.63124089]
["bitfinex","SOLUSD",1735212609373,33.40812489,189.95,189.85,1.6042]
["bitfinex","SOLUSD",1735212609542,9.63124089,189.94,189.88,9.63124089]
["bitfinex","SOLUSD",1735212609742,33.40812489,189.95,189.86,0.12549]
["bitfinex","SOLUSD",1735212609947,33.40812489,189.96,189.89,9.63124089]
["bitfinex","SOLUSD",1735212610282,9.63124089,189.95,189.86,0.12549]
["bitfinex","SOLUSD",1735212610492,9.63124089,189.95,189.88,9.63124089]
["bitfinex","SOLUSD",1735212610789,9.63124089,189.95,189.89,9.63124089]
["bitfinex","SOLUSD",1735212613597,33.40812489,189.94,189.85,1.6042]
["bitfinex","SOLUSD",1735212613765,9.63124089,189.93,189.84,20.0]
["bitfinex","SOLUSD",1735212614083,33.40812489,189.94,189.88,9.63124089]
["bitfinex","SOLUSD",1735212615479,9.63124089,189.92,189.86,9.63124089]
["bitfinex","SOLUSD",1735212615686,9.63124089,189.93,189.87,9.63124089]
["bitfinex","SOLUSD",1735212616257,33.40812489,189.94,189.87,9.63124089]
["bitfinex","SOLUSD",1735212619988,7.8837,189.97,189.9,9.63124089]
["bitfinex","SOLUSD",1735212620159,17.51494089,189.97,189.91,9.63124089]
["bitfinex","SOLUSD",1735212621602,23.776884,189.96,189.91,9.63124089]
["bitfinex","SOLUSD",1735212622400,6.2812,189.97,189.94,9.63124089]
["bitfinex","SOLUSD",1735212622598,17.57334089,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212624059,9.63124089,190.01,189.95,9.63124089]
["bitfinex","SOLUSD",1735212624483,9.63124089,190.01,189.94,9.63124089]
["bitfinex","SOLUSD",1735212624677,32.26089112,190.01,189.94,9.63124089]
["bitfinex","SOLUSD",1735212625179,32.26089112,190.01,189.95,9.63124089]
["bitfinex","SOLUSD",1735212626084,9.63124089,190.01,189.95,9.63124089]
["bitfinex","SOLUSD",1735212627183,20.0,190.02,189.95,9.63124089]
["bitfinex","SOLUSD",1735212627380,23.776884,190.01,189.96,9.63124089]
["bitfinex","SOLUSD",1735212627587,23.776884,190.01,189.95,9.63124089]
["bitfinex","SOLUSD",1735212628080,33.40812489,190.01,189.94,9.63124089]
["bitfinex","SOLUSD",1735212634992,39.58122489,190.01,189.94,9.63124089]
["bitfinex","SOLUSD",1735212635492,9.63124089,190.0,189.94,9.63124089]
["bitfinex","SOLUSD",1735212635665,9.63124089,189.97,189.87,15.52080141]
["bitfinex","SOLUSD",1735212635869,9.63124089,189.97,189.91,9.63124089]
["bitfinex","SOLUSD",1735212636686,9.63124089,189.98,189.91,9.63124089]
["bitfinex","SOLUSD",1735212637792,9.63124089,189.98,189.92,9.63124089]
["bitfinex","SOLUSD",1735212638294,9.63124089,189.98,189.88,0.12549]
["bitfinex","SOLUSD",1735212638482,9.63124089,189.98,189.92,9.63124089]
["bitfinex","SOLUSD",1735212638683,9.63124089,189.99,189.93,9.63124089]
["bitfinex","SOLUSD",1735212641591,9.63124089,189.99,189.92,9.63124089]
["bitfinex","SOLUSD",1735212641895,9.63124089,189.98,189.91,9.63124089]
["bitfinex","SOLUSD",1735212645599,9.63124089,189.98,189.92,9.63124089]
["bitfinex","SOLUSD",1735212646901,9.63124089,189.99,189.92,9.63124089]
["bitfinex","SOLUSD",1735212647499,9.63124089,189.98,189.91,9.63124089]
["bitfinex","SOLUSD",1735212648902,9.63124089,189.94,189.84,13.1689]
["bitfinex","SOLUSD",1735212649090,15.83704089,189.94,189.88,9.63124089]
["bitfinex","SOLUSD",1735212649492,15.83704089,189.94,189.84,13.1689]
["bitfinex","SOLUSD",1735212649698,6.2058,189.94,189.88,9.63124089]
["bitfinex","SOLUSD",1735212650205,6.2058,189.94,189.9,9.63124089]
["bitfinex","SOLUSD",1735212650403,1.6494,189.95,189.91,9.63124089]
["bitfinex","SOLUSD",1735212652399,1.6494,189.95,189.9,9.63124089]
["bitfinex","SOLUSD",1735212654205,1.6494,189.95,189.89,9.63124089]
["bitfinex","SOLUSD",1735212654393,11.28064089,189.95,189.88,9.63124089]
["bitfinex","SOLUSD",1735212656408,9.63124089,189.93,189.83,13.1696]
["bitfinex","SOLUSD",1735212656611,9.63124089,189.93,189.87,9.63124089]
["bitfinex","SOLUSD",1735212658629,9.63124089,189.93,189.84,0.12549]
["bitfinex","SOLUSD",1735212658812,9.63124089,189.93,189.87,9.63124089]
["bitfinex","SOLUSD",1735212660113,9.63124089,189.94,189.87,9.63124089]
["bitfinex","SOLUSD",1735212661207,9.63124089,189.94,189.84,0.12549]
["bitfinex","SOLUSD",1735212661208,1.6494,189.95,189.9,9.63124089]
["bitfinex","SOLUSD",1735212661416,6.2058,189.98,189.92,9.63124089]
["bitfinex","SOLUSD",1735212661711,6.2058,189.98,189.94,9.63124089]
["bitfinex","SOLUSD",1735212664314,6.2058,189.98,189.93,9.63124089]
["bitfinex","SOLUSD",1735212667990,6.2058,189.98,189.92,9.63124089]
["bitfinex","SOLUSD",1735212671232,15.83704089,189.98,189.92,9.63124089]
["bitfinex","SOLUSD",1735212671528,6.2058,189.98,189.93,9.63124089]
["bitfinex","SOLUSD",1735212674032,6.2058,189.98,189.92,9.63124089]
["bitfinex","SOLUSD",1735212675130,15.83704089,189.98,189.92,9.63124089]
["bitfinex","SOLUSD",1735212676526,9.63124089,189.97,189.87,0.12549]
["bitfinex","SOLUSD",1735212676703,9.63124089,189.95,189.89,9.63124089]
["bitfinex","SOLUSD",1735212677198,9.63124089,189.94,189.87,9.63124089]
["bitfinex","SOLUSD",1735212677816,9.63124089,189.93,189.87,9.63124089]
["bitfinex","SOLUSD",1735212678738,9.63124089,189.91,189.85,9.63124089]
["bitfinex","SOLUSD",1735212680330,9.63124089,189.91,189.84,9.63124089]
["bitfinex","SOLUSD",1735212680531,9.63124089,189.9,189.78,20.73517267]
["bitfinex","SOLUSD",1735212680832,9.63124089,189.87,189.81,9.63124089]
["bitfinex","SOLUSD",1735212681330,9.63124089,189.88,189.82,9.63124089]
["bitfinex","SOLUSD",1735212683329,9.63124089,189.89,189.84,9.63124089]
["bitfinex","SOLUSD",1735212683536,9.63124089,189.91,189.85,9.63124089]
["bitfinex","SOLUSD",1735212683913,9.63124089,189.92,189.86,9.63124089]
["bitfinex","SOLUSD",1735212685835,9.63124089,189.91,189.85,9.63124089]
["bitfinex","SOLUSD",1735212686146,8.0059,189.93,189.82,0.12549]
["bitfinex","SOLUSD",1735212686147,8.0059,189.93,189.88,9.63124089]
["bitfinex","SOLUSD",1735212686514,17.63714089,189.93,189.87,9.63124089]
["bitfinex","SOLUSD",1735212687033,9.63124089,189.92,189.86,9.63124089]
["bitfinex","SOLUSD",1735212687219,9.63124089,189.92,189.82,14.08514079]
["bitfinex","SOLUSD",1735212687418,9.63124089,189.92,189.85,9.63124089]
["bitfinex","SOLUSD",1735212688668,9.63124089,189.91,189.85,9.63124089]
["bitfinex","SOLUSD",1735212688938,9.63124089,189.89,189.83,9.63124089]
["bitfinex","SOLUSD",1735212689322,9.63124089,189.9,189.83,9.63124089]
["bitfinex","SOLUSD",1735212690440,9.63124089,189.91,189.84,9.63124089]
["bitfinex","SOLUSD",1735212691538,9.63124089,189.9,189.83,9.63124089]
["bitfinex","SOLUSD",1735212692441,9.63124089,189.87,189.81,9.63124089]
["bitfinex","SOLUSD",1735212692649,9.63124089,189.87,189.8,9.63124089]
["bitfinex","SOLUSD",1735212692834,9.63124089,189.86,189.79,9.63124089]
["bitfinex","SOLUSD",1735212694024,9.63124089,189.87,189.81,9.63124089]
["bitfinex","SOLUSD",1735212694224,29.63124089,189.88,189.81,9.63124089]
["bitfinex","SOLUSD",1735212694425,9.63124089,189.88,189.81,9.63124089]
["bitfinex","SOLUSD",1735212696248,29.78480548,189.92,189.81,9.63124089]
["bitfinex","SOLUSD",1735212696551,9.63124089,189.89,189.83,9.63124089]
["bitfinex","SOLUSD",1735212696853,20.0,189.89,189.83,9.63124089]
["bitfinex","SOLUSD",1735212697332,29.63124089,189.89,189.83,9.63124089]
["bitfinex","SOLUSD",1735212697531,9.63124089,189.88,189.82,9.63124089]
["bitfinex","SOLUSD",1735212699647,9.63124089,189.88,189.79,0.12549]
["bitfinex","SOLUSD",1735212699853,9.63124089,189.86,189.8,9.63124089]
["bitfinex","SOLUSD",1735212703747,20.0,189.89,189.8,9.63124089]
["bitfinex","SOLUSD",1735212703927,9.63124089,189.87,189.8,9.63124089]
["bitfinex","SOLUSD",1735212707940,9.63124089,189.86,189.79,9.63124089]
["bitfinex","SOLUSD",1735212709144,9.63124089,189.86,189.8,9.63124089]
["bitfinex","SOLUSD",1735212709541,20.0,189.89,189.82,9.63124089]
["bitfinex","SOLUSD",1735212709741,29.63124089,189.89,189.83,9.63124089]
["bitfinex","SOLUSD",1735212711360,29.63124089,189.89,189.82,9.63124089]
["bitfinex","SOLUSD",1735212713162,9.63124089,189.88,189.82,9.63124089]
["bitfinex","SOLUSD",1735212713339,9.63124089,189.88,189.81,9.63124089]
["bitfinex","SOLUSD",1735212713534,9.63124089,189.86,189.78,1.6384]
["bitfinex","SOLUSD",1735212713839,9.63124089,189.85,189.79,9.63124089]
["bitfinex","SOLUSD",1735212714462,9.63124089,189.86,189.79,9.63124089]
["bitfinex","SOLUSD",1735212716938,9.63124089,189.86,189.8,9.63124089]
["bitfinex","SOLUSD",1735212717157,9.63124089,189.86,189.79,9.63124089]
["bitfinex","SOLUSD",1735212717370,9.63124089,189.86,189.8,9.63124089]
["bitfinex","SOLUSD",1735212718145,9.63124089,189.87,189.8,9.63124089]
["bitfinex","SOLUSD",1735212719970,53.52601756,189.89,189.82,9.63124089]
["bitfinex","SOLUSD",1735212720466,9.63124089,189.87,189.81,9.63124089]
["bitfinex","SOLUSD",1735212720784,9.63124089,189.88,189.81,9.63124089]
["bitfinex","SOLUSD",1735212725475,9.63124089,189.87,189.8,9.63124089]
["bitfinex","SOLUSD",1735212727980,9.63124089,189.88,189.8,9.63124089]
["bitfinex","SOLUSD",1735212729672,43.89477667,189.89,189.81,9.63124089]
["bitfinex","SOLUSD",1735212729872,53.52601756,189.89,189.82,9.63124089]
["bitfinex","SOLUSD",1735212730068,23.89477667,189.89,189.84,9.63124089]
["bitfinex","SOLUSD",1735212730379,23.89477667,189.89,189.85,9.63124089]
["bitfinex","SOLUSD",1735212732577,23.89477667,189.89,189.82,0.12549]
["bitfinex","SOLUSD",1735212732578,9.63124089,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1735212732750,9.63124089,189.87,189.81,9.63124089]
["bitfinex","SOLUSD",1735212732954,9.63124089,189.87,189.8,9.63124089]
["bitfinex","SOLUSD",1735212733369,9.63124089,189.87,189.81,9.63124089]
["bitfinex","SOLUSD",1735212734580,9.63124089,189.87,189.8,9.63124089]
["bitfinex","SOLUSD",1735212734780,9.63124089,189.85,189.79,9.63124089]
["bitfinex","SOLUSD",1735212735168,9.63124089,189.86,189.79,9.63124089]
["bitfinex","SOLUSD",1735212739288,9.63124089,189.87,189.8,9.63124089]
["bitfinex","SOLUSD",1735212744886,9.63124089,189.89,189.82,9.63124089]
["bitfinex","SOLUSD",1735212746474,13.1646,189.91,189.82,9.63124089]
["bitfinex","SOLUSD",1735212746674,9.63124089,189.89,189.82,9.63124089]
["bitfinex","SOLUSD",1735212746992,9.63124089,189.88,189.81,9.63124089]
["bitfinex","SOLUSD",1735212747594,9.63124089,189.87,189.8,9.63124089]
["bitfinex","SOLUSD",1735212757596,9.63124089,189.85,189.78,1.6384]
["bitfinex","SOLUSD",1735212757802,37.15085408,189.89,189.78,1.6384]
["bitfinex","SOLUSD",1735212757803,9.63124089,189.84,189.78,1.6384]
["bitfinex","SOLUSD",1735212758179,9.63124089,189.84,189.78,11.26964089]
["bitfinex","SOLUSD",1735212758906,20.0,189.86,189.78,11.26964089]
["bitfinex","SOLUSD",1735212759091,9.63124089,189.84,189.78,11.26964089]
["bitfinex","SOLUSD",1735212759499,20.0,189.86,189.78,11.26964089]
["bitfinex","SOLUSD",1735212759697,9.63124089,189.84,189.78,11.26964089]
["bitfinex","SOLUSD",1735212759898,9.63124089,189.84,189.78,1.6384]
["bitfinex","SOLUSD",1735212764617,20.0,189.86,189.79,9.75673089]
["bitfinex","SOLUSD",1735212764788,29.63124089,189.86,189.8,9.63124089]
["bitfinex","SOLUSD",1735212764985,9.63124089,189.86,189.8,9.63124089]
["bitfinex","SOLUSD",1735212766905,9.63124089,189.87,189.81,9.75673089]
["bitfinex","SOLUSD",1735212768107,23.98495408,189.89,189.78,1.6384]
["bitfinex","SOLUSD",1735212768108,9.63124089,189.86,189.79,9.63124089]
["bitfinex","SOLUSD",1735212768614,9.63124089,189.86,189.8,0.12549]
["bitfinex","SOLUSD",1735212768822,9.63124089,189.86,189.8,9.75673089]
["bitfinex","SOLUSD",1735212771522,23.98495408,189.89,189.8,9.75673089]
["bitfinex","SOLUSD",1735212771722,9.63124089,189.86,189.8,9.75673089]
["bitfinex","SOLUSD",1735212773121,9.63124089,189.86,189.79,9.75673089]
["bitfinex","SOLUSD",1735212773310,38.52496356,189.9,189.79,9.75673089]
["bitfinex","SOLUSD",1735212773311,9.63124089,189.85,189.79,0.12549]
["bitfinex","SOLUSD",1735212773511,27.69794591,189.87,189.84,0.12549]
["bitfinex","SOLUSD",1735212773818,27.69794591,189.87,189.85,0.12549]
["bitfinex","SOLUSD",1735212775223,6.444,189.93,189.85,0.12549]
["bitfinex","SOLUSD",1735212775524,8.28426035,189.96,189.88,9.63124089]
["bitfinex","SOLUSD",1735212775824,37.32319771,189.94,189.88,9.63124089]
["bitfinex","SOLUSD",1735212776029,9.63124089,189.93,189.88,0.12549]
["bitfinex","SOLUSD",1735212778519,9.63124089,189.93,189.87,0.12549]
["bitfinex","SOLUSD",1735212779805,9.63124089,189.92,189.86,9.63124089]
["bitfinex","SOLUSD",1735212780609,27.69195682,189.94,189.85,9.63124089]
["bitfinex","SOLUSD",1735212780610,9.63124089,189.91,189.85,9.63124089]
["bitfinex","SOLUSD",1735212780810,9.63124089,189.91,189.84,11.25894089]
["bitfinex","SOLUSD",1735212781331,9.63124089,189.91,189.85,0.12549]
["bitfinex","SOLUSD",1735212781807,27.69195682,189.94,189.85,9.75673089]
["bitfinex","SOLUSD",1735212782007,9.63124089,189.91,189.85,0.12549]
["bitfinex","SOLUSD",1735212782839,9.63124089,189.9,189.85,0.12549]
["bitfinex","SOLUSD",1735212783935,9.63124089,189.88,189.84,1.6277]
["bitfinex","SOLUSD",1735212784111,9.63124089,189.85,189.79,1.6162]
["bitfinex","SOLUSD",1735212784313,9.63124089,189.84,189.79,1.6162]
["bitfinex","SOLUSD",1735212786829,9.63124089,189.85,189.79,1.6162]
["bitfinex","SOLUSD",1735212787035,9.63124089,189.84,189.79,1.6162]
["bitfinex","SOLUSD",1735212787839,19.5236,189.91,189.79,1.6162]
["bitfinex","SOLUSD",1735212788011,9.63124089,189.85,189.79,1.6162]
["bitfinex","SOLUSD",1735212789535,9.63124089,189.84,189.79,1.6162]
["bitfinex","SOLUSD",1735212790731,9.63124089,189.83,189.79,1.6162]
["bitfinex","SOLUSD",1735212791042,13.1659,189.89,189.73,15.3136049]
["bitfinex","SOLUSD",1735212791043,9.63124089,189.82,189.75,11.24744089]
["bitfinex","SOLUSD",1735212791612,9.63124089,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735212792850,9.63124089,189.8,189.75,1.6162]
["bitfinex","SOLUSD",1735212793024,9.63124089,189.78,189.75,1.6162]
["bitfinex","SOLUSD",1735212794548,9.63124089,189.8,189.75,1.6162]
["bitfinex","SOLUSD",1735212795430,9.63124089,189.79,189.75,1.6162]
["bitfinex","SOLUSD",1735212799844,9.63124089,189.78,189.75,1.6162]
["bitfinex","SOLUSD",1735212800032,9.63124089,189.78,189.71,16.29114089]
["bitfinex","SOLUSD",1735212800743,9.63124089,189.78,189.72,9.63124089]
["bitfinex","SOLUSD",1735212801265,9.63124089,189.79,189.72,9.63124089]
["bitfinex","SOLUSD",1735212805452,9.63124089,189.78,189.72,9.63124089]
["bitfinex","SOLUSD",1735212806951,9.63124089,189.78,189.72,0.12549]
["bitfinex","SOLUSD",1735212807261,9.63124089,189.77,189.71,6.6599]
["bitfinex","SOLUSD",1735212807430,9.63124089,189.77,189.7,11.19224089]
["bitfinex","SOLUSD",1735212809752,9.63124089,189.77,189.71,0.12549]
["bitfinex","SOLUSD",1735212810952,9.63124089,189.78,189.71,9.75673089]
["bitfinex","SOLUSD",1735212811261,9.63124089,189.78,189.72,9.63124089]
["bitfinex","SOLUSD",1735212811750,9.63124089,189.78,189.71,9.75673089]
["bitfinex","SOLUSD",1735212812253,9.63124089,189.77,189.71,9.75673089]
["bitfinex","SOLUSD",1735212812447,20.0,189.81,189.7,1.561]
["bitfinex","SOLUSD",1735212812448,9.63124089,189.75,189.7,1.561]
["bitfinex","SOLUSD",1735212812753,9.63124089,189.74,189.7,1.561]
["bitfinex","SOLUSD",1735212815147,9.63124089,189.75,189.7,1.561]
["bitfinex","SOLUSD",1735212816527,9.63124089,189.74,189.7,1.561]
["bitfinex","SOLUSD",1735212819956,9.63124089,189.74,189.68,9.63124089]
["bitfinex","SOLUSD",1735212820158,9.63124089,189.73,189.67,9.63124089]
["bitfinex","SOLUSD",1735212820762,9.63124089,189.74,189.67,9.63124089]
["bitfinex","SOLUSD",1735212822364,9.63124089,189.74,189.68,9.63124089]
["bitfinex","SOLUSD",1735212823059,29.84065018,189.78,189.71,9.63124089]
["bitfinex","SOLUSD",1735212823265,29.84065018,189.78,189.72,11.28624089]
["bitfinex","SOLUSD",1735212826863,39.47189107,189.78,189.72,11.28624089]
["bitfinex","SOLUSD",1735212830271,29.84065018,189.78,189.72,11.28624089]
["bitfinex","SOLUSD",1735212831672,39.47189107,189.78,189.72,11.28624089]
["bitfinex","SOLUSD",1735212835276,29.84065018,189.78,189.72,11.28624089]
["bitfinex","SOLUSD",1735212835652,39.47189107,189.78,189.72,11.28624089]
["bitfinex","SOLUSD",1735212836976,39.47189107,189.78,189.72,1.655]
["bitfinex","SOLUSD",1735212837270,9.63124089,189.76,189.72,1.655]
["bitfinex","SOLUSD",1735212838063,39.47189107,189.78,189.72,1.655]
["bitfinex","SOLUSD",1735212838569,39.47189107,189.78,189.72,11.28624089]
["bitfinex","SOLUSD",1735212840578,39.47189107,189.78,189.72,1.655]
["bitfinex","SOLUSD",1735212843375,39.47189107,189.78,189.73,9.63124089]
["bitfinex","SOLUSD",1735212843376,29.84065018,189.78,189.73,9.63124089]
["bitfinex","SOLUSD",1735212843551,29.84065018,189.78,189.74,9.63124089]
["bitfinex","SOLUSD",1735212844970,29.84065018,189.78,189.73,9.75673089]
["bitfinex","SOLUSD",1735212845980,29.84065018,189.78,189.74,9.63124089]
["bitfinex","SOLUSD",1735212846979,29.84065018,189.78,189.73,0.12549]
["bitfinex","SOLUSD",1735212847181,29.84065018,189.78,189.73,9.75673089]
["bitfinex","SOLUSD",1735212847365,29.84065018,189.78,189.73,0.12549]
["bitfinex","SOLUSD",1735212847560,29.84065018,189.78,189.73,9.75673089]
["bitfinex","SOLUSD",1735212852288,29.84065018,189.78,189.77,9.63124089]
["bitfinex","SOLUSD",1735212853682,29.84065018,189.78,189.76,9.63124089]
["bitfinex","SOLUSD",1735212857080,9.63124089,189.83,189.76,9.63124089]
["bitfinex","SOLUSD",1735212857266,20.0,189.85,189.76,9.63124089]
["bitfinex","SOLUSD",1735212857579,9.63124089,189.84,189.78,9.63124089]
["bitfinex","SOLUSD",1735212857782,14.87626035,189.88,189.8,0.12549]
["bitfinex","SOLUSD",1735212857979,8.28426035,189.88,189.84,9.63124089]
["bitfinex","SOLUSD",1735212858789,9.63124089,189.9,189.84,9.63124089]
["bitfinex","SOLUSD",1735212862484,6.288,189.93,189.84,9.63124089]
["bitfinex","SOLUSD",1735212862485,9.63124089,189.91,189.84,9.63124089]
["bitfinex","SOLUSD",1735212862711,27.74955714,189.93,189.87,0.12549]
["bitfinex","SOLUSD",1735212862991,37.38079803,189.93,189.87,9.75673089]
["bitfinex","SOLUSD",1735212863489,8.28426035,189.98,189.96,23.902374]
["bitfinex","SOLUSD",1735212863667,1.25361836,189.98,189.97,6.0978]
["bitfinex","SOLUSD",1735212863862,1.25361836,190.0,189.97,6.0978]
["bitfinex","SOLUSD",1735212864273,1.25361836,190.0,189.97,15.72904089]
["bitfinex","SOLUSD",1735212864590,1.25361836,190.0,189.98,0.12549]
["bitfinex","SOLUSD",1735212865095,9.63124089,190.03,189.98,0.12549]
["bitfinex","SOLUSD",1735212865294,9.63124089,190.04,189.98,0.12549]
["bitfinex","SOLUSD",1735212865876,38.52496356,190.08,189.94,20.0]
["bitfinex","SOLUSD",1735212865877,9.63124089,190.02,189.94,20.0]
["bitfinex","SOLUSD",1735212866075,9.63124089,190.02,189.95,9.63124089]
["bitfinex","SOLUSD",1735212866475,9.63124089,190.02,189.92,1.6664]
["bitfinex","SOLUSD",1735212866696,9.63124089,190.02,189.96,0.12549]
["bitfinex","SOLUSD",1735212867498,9.63124089,190.03,189.96,9.63124089]
["bitfinex","SOLUSD",1735212868103,9.63124089,190.04,189.97,9.63124089]
["bitfinex","SOLUSD",1735212868483,9.63124089,190.04,189.98,9.63124089]
["bitfinex","SOLUSD",1735212869692,20.0,190.04,189.98,9.63124089]
["bitfinex","SOLUSD",1735212870203,9.63124089,190.05,189.98,9.63124089]
["bitfinex","SOLUSD",1735212870897,9.63124089,190.04,189.97,9.63124089]
["bitfinex","SOLUSD",1735212872898,20.0,190.05,189.97,9.63124089]
["bitfinex","SOLUSD",1735212873087,20.0,190.05,189.99,9.63124089]
["bitfinex","SOLUSD",1735212873088,20.0,190.03,189.99,9.63124089]
["bitfinex","SOLUSD",1735212873299,29.63124089,190.05,189.99,9.63124089]
["bitfinex","SOLUSD",1735212873597,9.63124089,190.04,189.93,0.12549]
["bitfinex","SOLUSD",1735212873798,9.63124089,190.04,189.98,9.63124089]
["bitfinex","SOLUSD",1735212874408,9.63124089,190.04,189.97,9.63124089]
["bitfinex","SOLUSD",1735212875511,9.63124089,190.04,189.98,9.63124089]
["bitfinex","SOLUSD",1735212875812,29.63124089,190.05,189.98,9.63124089]
["bitfinex","SOLUSD",1735212880517,9.63124089,190.04,189.98,9.63124089]
["bitfinex","SOLUSD",1735212880915,29.63124089,190.05,189.98,9.63124089]
["bitfinex","SOLUSD",1735212881098,29.63124089,190.05,189.99,9.63124089]
["bitfinex","SOLUSD",1735212881516,9.63124089,190.04,189.98,9.63124089]
["bitfinex","SOLUSD",1735212883412,9.63124089,190.04,189.97,9.63124089]
["bitfinex","SOLUSD",1735212890120,29.63124089,190.05,189.98,9.63124089]
["bitfinex","SOLUSD",1735212892613,13.1503,190.11,190.01,0.12549]
["bitfinex","SOLUSD",1735212892819,6.613,190.18,190.08,9.63124089]
["bitfinex","SOLUSD",1735212893136,9.63124089,190.13,190.07,9.63124089]
["bitfinex","SOLUSD",1735212894825,20.0,190.15,190.08,9.63124089]
["bitfinex","SOLUSD",1735212895001,20.0,190.14,190.09,9.63124089]
["bitfinex","SOLUSD",1735212895198,29.63124089,190.14,190.08,9.63124089]
["bitfinex","SOLUSD",1735212895511,29.63124089,190.14,190.07,9.63124089]
["bitfinex","SOLUSD",1735212897419,9.63124089,190.14,190.09,0.12549]
["bitfinex","SOLUSD",1735212897594,9.63124089,190.18,190.12,9.75673089]
["bitfinex","SOLUSD",1735212898892,28.68711234,190.19,190.12,9.75673089]
["bitfinex","SOLUSD",1735212899228,9.63124089,190.16,190.08,1.5755]
["bitfinex","SOLUSD",1735212899392,9.63124089,190.14,190.08,1.5755]
["bitfinex","SOLUSD",1735212901022,9.63124089,190.13,190.08,1.5755]
["bitfinex","SOLUSD",1735212901325,9.63124089,190.11,190.04,6.0006]
["bitfinex","SOLUSD",1735212901508,9.63124089,190.11,190.05,9.63124089]
["bitfinex","SOLUSD",1735212901714,9.63124089,190.12,190.05,9.63124089]
["bitfinex","SOLUSD",1735212903788,9.63124089,190.09,190.03,1.5755]
["bitfinex","SOLUSD",1735212904126,9.63124089,190.07,190.01,9.63124089]
["bitfinex","SOLUSD",1735212904426,9.63124089,190.08,190.02,9.63124089]
["bitfinex","SOLUSD",1735212906355,9.63124089,190.08,190.01,9.63124089]
["bitfinex","SOLUSD",1735212906616,9.63124089,190.05,189.99,11.29454089]
["bitfinex","SOLUSD",1735212906802,9.63124089,190.07,190.01,9.63124089]
["bitfinex","SOLUSD",1735212907004,20.0,190.06,190.02,9.63124089]
["bitfinex","SOLUSD",1735212907205,20.0,190.06,190.01,9.63124089]
["bitfinex","SOLUSD",1735212907418,29.63124089,190.06,190.0,9.63124089]
["bitfinex","SOLUSD",1735212907718,29.63124089,190.06,189.99,11.29454089]
["bitfinex","SOLUSD",1735212909424,29.63124089,190.06,190.0,9.63124089]
["bitfinex","SOLUSD",1735212909995,29.63124089,190.06,189.99,1.6633]
["bitfinex","SOLUSD",1735212909996,29.63124089,190.06,189.99,11.29454089]
["bitfinex","SOLUSD",1735212911126,9.63124089,190.05,189.99,11.29454089]
["bitfinex","SOLUSD",1735212913122,9.63124089,190.01,189.94,1.6633]
["bitfinex","SOLUSD",1735212913323,9.63124089,189.99,189.93,9.63124089]
["bitfinex","SOLUSD",1735212913536,20.0,190.04,189.98,9.63124089]
["bitfinex","SOLUSD",1735212913859,9.63124089,190.04,189.98,9.63124089]
["bitfinex","SOLUSD",1735212914399,9.63124089,190.03,189.95,0.12549]
["bitfinex","SOLUSD",1735212914609,9.63124089,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212914826,9.63124089,190.03,189.97,9.63124089]
["bitfinex","SOLUSD",1735212915331,9.63124089,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212916218,9.63124089,190.03,189.97,9.63124089]
["bitfinex","SOLUSD",1735212917040,9.63124089,190.03,189.96,9.63124089]
["bitfinex","SOLUSD",1735212917245,9.63124089,190.03,189.97,9.63124089]
["bitfinex","SOLUSD",1735212917625,9.63124089,190.03,189.96,9.63124089]
["bitfinex","SOLUSD",1735212918167,9.63124089,190.01,189.95,9.63124089]
["bitfinex","SOLUSD",1735212918463,39.11346149,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212918626,29.4822206,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212919128,39.11346149,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212919851,29.4822206,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212920347,39.11346149,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212921163,29.4822206,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212921866,39.11346149,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212923332,9.63124089,190.03,189.96,9.63124089]
["bitfinex","SOLUSD",1735212923634,9.63124089,190.03,189.97,9.63124089]
["bitfinex","SOLUSD",1735212927758,9.63124089,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212928256,29.47818089,190.03,189.97,9.63124089]
["bitfinex","SOLUSD",1735212928461,39.10942178,190.03,189.97,9.63124089]
["bitfinex","SOLUSD",1735212930583,9.63124089,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212934065,39.10942178,190.03,189.97,9.63124089]
["bitfinex","SOLUSD",1735212934964,9.63124089,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212935258,29.47818089,190.03,189.97,0.12549]
["bitfinex","SOLUSD",1735212935467,29.47818089,190.03,190.0,9.63124089]
["bitfinex","SOLUSD",1735212940773,29.47818089,190.03,189.99,9.63124089]
["bitfinex","SOLUSD",1735212942173,29.47818089,190.03,189.98,9.63124089]
["bitfinex","SOLUSD",1735212942673,39.10942178,190.03,189.95,0.12549]
["bitfinex","SOLUSD",1735212942877,9.63124089,190.01,189.95,0.12549]
["bitfinex","SOLUSD",1735212943071,9.63124089,190.01,189.95,9.75673089]
["bitfinex","SOLUSD",1735212943255,9.63124089,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212943775,39.10942178,190.03,189.97,9.63124089]
["bitfinex","SOLUSD",1735212944088,9.63124089,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212945681,39.10942178,190.03,189.97,9.63124089]
["bitfinex","SOLUSD",1735212945971,29.47818089,190.03,189.98,9.63124089]
["bitfinex","SOLUSD",1735212947160,39.10942178,190.03,189.96,9.63124089]
["bitfinex","SOLUSD",1735212947676,9.63124089,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212948590,9.63124089,190.01,189.91,2.93350435]
["bitfinex","SOLUSD",1735212948794,9.63124089,190.0,189.93,9.63124089]
["bitfinex","SOLUSD",1735212950162,9.63124089,190.0,189.94,9.63124089]
["bitfinex","SOLUSD",1735212950398,9.63124089,190.01,189.95,9.63124089]
["bitfinex","SOLUSD",1735212950680,29.47818089,190.03,189.98,9.63124089]
["bitfinex","SOLUSD",1735212951569,9.63124089,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212952091,39.10942178,190.03,189.97,9.63124089]
["bitfinex","SOLUSD",1735212954495,9.63124089,190.02,189.91,0.78945691]
["bitfinex","SOLUSD",1735212954676,9.63124089,190.02,189.95,9.63124089]
["bitfinex","SOLUSD",1735212955215,9.63124089,190.02,189.92,0.12549]
["bitfinex","SOLUSD",1735212955411,9.63124089,190.02,189.95,9.63124089]
["bitfinex","SOLUSD",1735212955817,9.63124089,190.01,189.95,9.63124089]
["bitfinex","SOLUSD",1735212956919,9.63124089,190.01,189.94,9.63124089]
["bitfinex","SOLUSD",1735212957100,9.63124089,190.0,189.93,9.63124089]
["bitfinex","SOLUSD",1735212957520,9.63124089,190.01,189.94,9.63124089]
["bitfinex","SOLUSD",1735212957701,9.63124089,190.01,189.95,9.63124089]
["bitfinex","SOLUSD",1735212958609,9.63124089,190.02,189.95,9.63124089]
["bitfinex","SOLUSD",1735212958937,9.63124089,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212959314,29.47818089,190.03,189.99,9.63124089]
["bitfinex","SOLUSD",1735212959781,29.47818089,190.03,189.9,42.26758712]
["bitfinex","SOLUSD",1735212959782,29.47818089,190.03,189.98,9.63124089]
["bitfinex","SOLUSD",1735212959983,39.10942178,190.03,189.97,9.63124089]
["bitfinex","SOLUSD",1735212960198,9.63124089,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212960900,9.63124089,190.02,189.95,9.63124089]
["bitfinex","SOLUSD",1735212961407,9.63124089,190.02,189.92,0.12549]
["bitfinex","SOLUSD",1735212961603,9.63124089,190.02,189.95,9.63124089]
["bitfinex","SOLUSD",1735212961905,9.63124089,190.01,189.95,9.63124089]
["bitfinex","SOLUSD",1735212962106,9.63124089,190.02,189.95,9.63124089]
["bitfinex","SOLUSD",1735212962578,39.10942178,190.03,189.96,9.63124089]
["bitfinex","SOLUSD",1735212964415,39.10942178,190.03,189.92,0.91501066]
["bitfinex","SOLUSD",1735212965014,39.10942178,190.03,189.96,9.63124089]
["bitfinex","SOLUSD",1735212966203,29.47818089,190.03,189.97,9.63124089]
["bitfinex","SOLUSD",1735212966406,29.47818089,190.03,189.98,9.63124089]
["bitfinex","SOLUSD",1735212969331,29.47818089,190.03,190.0,9.63124089]
["bitfinex","SOLUSD",1735212969498,6.3879,190.07,190.02,9.63124089]
["bitfinex","SOLUSD",1735212969699,6.3879,190.07,190.03,9.63124089]
["bitfinex","SOLUSD",1735212969897,6.3879,190.07,190.02,9.63124089]
["bitfinex","SOLUSD",1735212973235,6.3879,190.07,189.97,1.6057]
["bitfinex","SOLUSD",1735212973435,6.3879,190.07,190.01,9.63124089]
["bitfinex","SOLUSD",1735212973733,6.3879,190.07,190.03,9.63124089]
["bitfinex","SOLUSD",1735212973972,6.3879,190.07,190.01,9.63124089]
["bitfinex","SOLUSD",1735212979430,6.3879,190.07,190.02,9.63124089]
["bitfinex","SOLUSD",1735212980024,6.3879,190.07,190.01,9.63124089]
["bitfinex","SOLUSD",1735212982427,6.3879,190.07,189.99,0.12549]
["bitfinex","SOLUSD",1735212982428,16.01914089,190.07,190.0,9.63124089]
["bitfinex","SOLUSD",1735212984027,16.01914089,190.07,189.97,1.6057]
["bitfinex","SOLUSD",1735212984028,9.63124089,190.06,189.97,1.6057]
["bitfinex","SOLUSD",1735212984231,9.63124089,190.05,189.98,9.63124089]
["bitfinex","SOLUSD",1735212985330,9.63124089,190.04,189.97,9.63124089]
["bitfinex","SOLUSD",1735212985624,9.63124089,190.01,189.95,9.63124089]
["bitfinex","SOLUSD",1735212985824,9.63124089,190.01,189.92,1.5075]
["bitfinex","SOLUSD",1735212986131,9.63124089,190.01,189.94,9.63124089]
["bitfinex","SOLUSD",1735212986930,9.63124089,190.01,189.95,9.63124089]
["bitfinex","SOLUSD",1735212987306,9.63124089,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212987831,9.63124089,190.03,189.96,9.63124089]
["bitfinex","SOLUSD",1735212988028,9.63124089,190.02,189.96,9.63124089]
["bitfinex","SOLUSD",1735212989034,9.63124089,190.03,189.97,9.63124089]
["bitfinex","SOLUSD",1735212989431,9.63124089,190.04,189.98,9.63124089]
["bitfinex","SOLUSD",1735212990930,33.29611502,190.07,190.0,9.63124089]
["bitfinex","SOLUSD",1735212991139,33.29611502,190.07,190.02,9.63124089]
["bitfinex","SOLUSD",1735212991635,26.90821502,190.07,190.02,9.63124089]
["bitfinex","SOLUSD",1735212992341,26.90821502,190.07,190.04,9.63124089]
["bitfinex","SOLUSD",1735212993459,26.90821502,190.07,190.05,9.63124089]
["bitfinex","SOLUSD",1735212993961,6.4685,190.12,190.06,9.63124089]
["bitfinex","SOLUSD",1735212994131,16.09974089,190.12,190.06,9.63124089]
["bitfinex","SOLUSD",1735212995132,6.3985,190.17,190.07,0.12549]
["bitfinex","SOLUSD",1735212995338,9.63124089,190.13,190.07,9.75673089]
["bitfinex","SOLUSD",1735212996025,44.92346356,190.17,190.03,13.94473692]
["bitfinex","SOLUSD",1735212996026,9.63124089,190.12,190.06,9.63124089]
["bitfinex","SOLUSD",1735212996849,9.63124089,190.12,190.04,0.12549]
["bitfinex","SOLUSD",1735212997147,9.63124089,190.12,190.06,9.63124089]
["bitfinex","SOLUSD",1735212998028,9.63124089,190.14,190.06,0.78909651]
["bitfinex","SOLUSD",1735212998234,9.63124089,190.13,190.05,1.6609]
["bitfinex","SOLUSD",1735212998440,9.63124089,190.13,190.07,9.63124089]
["bitfinex","SOLUSD",1735213000126,9.63124089,190.12,190.06,9.75673089]
["bitfinex","SOLUSD",1735213000338,9.63124089,190.13,190.07,9.63124089]
["bitfinex","SOLUSD",1735213000963,9.63124089,190.14,190.07,9.63124089]
["bitfinex","SOLUSD",1735213001268,8.0442,190.13,190.06,0.12549]
["bitfinex","SOLUSD",1735213001555,8.0442,190.13,190.03,9.63124089]
["bitfinex","SOLUSD",1735213001755,8.0442,190.13,190.0,15.33023]
["bitfinex","SOLUSD",1735213001756,9.63124089,190.1,190.04,9.75673089]
["bitfinex","SOLUSD",1735213001958,9.63124089,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1735213002133,9.63124089,190.12,190.07,0.12549]
["bitfinex","SOLUSD",1735213002340,6.3985,190.19,190.07,9.75673089]
["bitfinex","SOLUSD",1735213002540,9.63124089,190.14,190.07,9.75673089]
["bitfinex","SOLUSD",1735213002863,9.63124089,190.12,190.06,9.63124089]
["bitfinex","SOLUSD",1735213003067,9.63124089,190.13,190.06,9.63124089]
["bitfinex","SOLUSD",1735213003363,9.63124089,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1735213003538,9.63124089,190.12,190.06,9.63124089]
["bitfinex","SOLUSD",1735213003735,9.63124089,190.11,190.05,9.63124089]
["bitfinex","SOLUSD",1735213003940,9.63124089,190.12,190.05,9.63124089]
["bitfinex","SOLUSD",1735213004558,9.63124089,190.11,190.04,1.6609]
["bitfinex","SOLUSD",1735213004871,9.63124089,190.08,190.01,9.63124089]
["bitfinex","SOLUSD",1735213005047,9.63124089,190.09,190.03,9.63124089]
["bitfinex","SOLUSD",1735213006052,9.63124089,190.09,190.02,9.75673089]
["bitfinex","SOLUSD",1735213011365,9.63124089,190.1,190.03,9.63124089]
["bitfinex","SOLUSD",1735213011666,25.76974214,190.12,190.05,9.75673089]
["bitfinex","SOLUSD",1735213011868,25.76974214,190.12,190.07,9.75673089]
["bitfinex","SOLUSD",1735213012166,25.76974214,190.12,190.09,0.12549]
["bitfinex","SOLUSD",1735213013771,25.76974214,190.12,190.08,9.75673089]
["bitfinex","SOLUSD",1735213014070,9.63124089,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1735213014569,9.63124089,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1735213015388,9.63124089,190.18,190.12,9.63124089]
["bitfinex","SOLUSD",1735213016450,13.1412,190.24,190.13,9.75673089]
["bitfinex","SOLUSD",1735213016679,9.63124089,190.19,190.13,9.75673089]
["bitfinex","SOLUSD",1735213019149,9.63124089,190.19,190.13,9.63124089]
["bitfinex","SOLUSD",1735213019480,9.63124089,190.2,190.13,9.63124089]
["bitfinex","SOLUSD",1735213020069,5.50242413,190.26,190.15,0.12549]
["bitfinex","SOLUSD",1735213020278,16.5685207,190.35,190.28,20.12549]
["bitfinex","SOLUSD",1735213020487,8.27662271,190.34,190.29,0.78804484]
["bitfinex","SOLUSD",1735213020784,8.27662271,190.34,190.33,9.63124089]
["bitfinex","SOLUSD",1735213020950,8.27662271,190.34,190.3,0.12549]
["bitfinex","SOLUSD",1735213021286,8.27662271,190.34,190.31,0.78803935]
["bitfinex","SOLUSD",1735213021490,8.27662271,190.34,190.33,9.63124089]
["bitfinex","SOLUSD",1735213021649,9.63124089,190.38,190.26,0.78798347]
["bitfinex","SOLUSD",1735213021849,9.63124089,190.37,190.3,9.63124089]
["bitfinex","SOLUSD",1735213022155,16.59768958,190.38,190.31,16.59768958]
["bitfinex","SOLUSD",1735213022567,16.59768958,190.37,190.3,16.59768958]
["bitfinex","SOLUSD",1735213023596,16.59768958,190.35,190.28,16.59768958]
["bitfinex","SOLUSD",1735213024391,16.59768958,190.34,190.27,16.59768958]
["bitfinex","SOLUSD",1735213024684,16.59768958,190.35,190.28,16.72317958]
["bitfinex","SOLUSD",1735213026799,16.59768958,190.29,190.25,0.7881579]
["bitfinex","SOLUSD",1735213026959,16.59768958,190.26,190.18,1.5829]
["bitfinex","SOLUSD",1735213027288,16.59768958,190.22,190.18,1.5829]
["bitfinex","SOLUSD",1735213027489,16.59768958,190.22,190.15,0.78853702]
["bitfinex","SOLUSD",1735213027692,16.59768958,190.21,190.12,1.5829]
["bitfinex","SOLUSD",1735213027876,16.59768958,190.2,190.14,16.59768958]
["bitfinex","SOLUSD",1735213029076,16.59768958,190.19,190.13,16.72317958]
["bitfinex","SOLUSD",1735213029278,16.59768958,190.19,190.13,0.12549]
["bitfinex","SOLUSD",1735213029591,16.59768958,190.19,190.14,16.59768958]
["bitfinex","SOLUSD",1735213029785,16.59768958,190.2,190.14,16.59768958]
["bitfinex","SOLUSD",1735213030192,16.59768958,190.21,190.14,16.59768958]
["bitfinex","SOLUSD",1735213030900,16.59768958,190.2,190.14,16.59768958]
["bitfinex","SOLUSD",1735213031108,25.86496374,190.26,190.19,16.72317958]
["bitfinex","SOLUSD",1735213031281,25.86496374,190.26,190.21,0.12549]
["bitfinex","SOLUSD",1735213031682,25.86496374,190.26,190.21,16.72317958]
["bitfinex","SOLUSD",1735213031923,42.46265332,190.26,190.21,0.12549]
["bitfinex","SOLUSD",1735213033037,42.46265332,190.26,190.2,0.12549]
["bitfinex","SOLUSD",1735213033901,16.59768958,190.25,190.2,0.12549]
["bitfinex","SOLUSD",1735213034222,25.86496374,190.26,190.2,16.72317958]
["bitfinex","SOLUSD",1735213036698,16.59768958,190.31,190.24,16.59768958]
["bitfinex","SOLUSD",1735213036904,13.1349,190.34,190.25,16.59768958]
["bitfinex","SOLUSD",1735213037092,16.59768958,190.32,190.25,16.59768958]
["bitfinex","SOLUSD",1735213037297,16.59768958,190.31,190.24,16.72317958]
["bitfinex","SOLUSD",1735213037592,16.59768958,190.31,190.24,0.12549]
["bitfinex","SOLUSD",1735213037800,16.59768958,190.3,190.24,0.12549]
["bitfinex","SOLUSD",1735213039597,16.59768958,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1735213039921,30.0,190.45,190.28,16.59768958]
["bitfinex","SOLUSD",1735213040090,16.59768958,190.35,190.28,16.59768958]
["bitfinex","SOLUSD",1735213040285,69.42728207,190.49,190.28,16.59768958]
["bitfinex","SOLUSD",1735213040286,82.73278875,190.58,190.41,20.0]
["bitfinex","SOLUSD",1735213040522,82.73278875,190.58,190.52,16.59768958]
["bitfinex","SOLUSD",1735213040818,16.59768958,190.55,190.45,16.59768958]
["bitfinex","SOLUSD",1735213041015,16.59768958,190.53,190.45,16.59768958]
["bitfinex","SOLUSD",1735213041195,16.59768958,190.51,190.43,1.6576]
["bitfinex","SOLUSD",1735213041596,16.59768958,190.51,190.41,16.59768958]
["bitfinex","SOLUSD",1735213041800,16.59768958,190.49,190.41,16.59768958]
["bitfinex","SOLUSD",1735213042298,30.0,190.61,190.46,26.52970162]
["bitfinex","SOLUSD",1735213042490,26.52970162,190.49,190.4,26.52970162]
["bitfinex","SOLUSD",1735213042689,23.776884,190.56,190.4,26.52970162]
["bitfinex","SOLUSD",1735213042932,26.52970162,190.49,190.41,0.12549]
["bitfinex","SOLUSD",1735213043926,26.52970162,190.47,190.41,0.12549]
["bitfinex","SOLUSD",1735213044391,26.52970162,190.49,190.42,26.52970162]
["bitfinex","SOLUSD",1735213044595,26.52970162,190.49,190.41,0.12549]
["bitfinex","SOLUSD",1735213045021,26.52970162,190.46,190.41,20.12549]
["bitfinex","SOLUSD",1735213045312,20.0,190.53,190.44,26.52970162]
["bitfinex","SOLUSD",1735213045512,26.52970162,190.51,190.43,26.52970162]
["bitfinex","SOLUSD",1735213045733,26.52970162,190.51,190.43,26.65519162]
["bitfinex","SOLUSD",1735213045912,26.52970162,190.5,190.43,26.65519162]
["bitfinex","SOLUSD",1735213046526,26.52970162,190.49,190.43,0.12549]
["bitfinex","SOLUSD",1735213046814,13.1173,190.59,190.46,0.12549]
["bitfinex","SOLUSD",1735213046815,26.52970162,190.53,190.46,0.12549]
["bitfinex","SOLUSD",1735213047023,8.25611958,190.49,190.43,20.0]
["bitfinex","SOLUSD",1735213047614,26.52970162,190.51,190.44,0.12549]
["bitfinex","SOLUSD",1735213048212,26.52970162,190.53,190.46,26.52970162]
["bitfinex","SOLUSD",1735213049322,26.52970162,190.53,190.45,26.52970162]
["bitfinex","SOLUSD",1735213050222,26.52970162,190.52,190.45,26.52970162]
["bitfinex","SOLUSD",1735213050406,26.52970162,190.53,190.45,26.52970162]
["bitfinex","SOLUSD",1735213051017,26.52970162,190.54,190.47,26.65519162]
["bitfinex","SOLUSD",1735213051222,26.52970162,190.55,190.48,26.52970162]
["bitfinex","SOLUSD",1735213051626,26.52970162,190.54,190.48,26.52970162]
["bitfinex","SOLUSD",1735213052120,26.52970162,190.55,190.49,0.12549]
["bitfinex","SOLUSD",1735213052325,26.52970162,190.55,190.49,26.65519162]
["bitfinex","SOLUSD",1735213052627,26.52970162,190.62,190.54,26.52970162]
["bitfinex","SOLUSD",1735213052924,26.52970162,190.6,190.53,26.52970162]
["bitfinex","SOLUSD",1735213053107,26.52970162,190.59,190.52,26.52970162]
["bitfinex","SOLUSD",1735213053592,26.52970162,190.57,190.5,48.13080162]
["bitfinex","SOLUSD",1735213053792,26.52970162,190.56,190.5,1.6011]
["bitfinex","SOLUSD",1735213054025,26.52970162,190.54,190.47,26.52970162]
["bitfinex","SOLUSD",1735213055027,26.52970162,190.54,190.48,26.52970162]
["bitfinex","SOLUSD",1735213056036,26.52970162,190.55,190.48,26.52970162]
["bitfinex","SOLUSD",1735213056401,26.52970162,190.55,190.49,0.12549]
["bitfinex","SOLUSD",1735213056602,26.52970162,190.58,190.51,26.52970162]
["bitfinex","SOLUSD",1735213056833,23.776884,190.6,190.5,26.52970162]
["bitfinex","SOLUSD",1735213057009,20.0,190.61,190.5,26.52970162]
["bitfinex","SOLUSD",1735213057010,26.52970162,190.57,190.5,26.52970162]
["bitfinex","SOLUSD",1735213057211,26.52970162,190.51,190.47,0.78731937]
["bitfinex","SOLUSD",1735213057538,26.52970162,190.48,190.38,26.52970162]
["bitfinex","SOLUSD",1735213057696,26.52970162,190.43,190.36,0.12549]
["bitfinex","SOLUSD",1735213057899,26.52970162,190.42,190.36,0.91319988]
["bitfinex","SOLUSD",1735213059011,26.52970162,190.42,190.36,0.78770988]
["bitfinex","SOLUSD",1735213059215,26.52970162,190.42,190.35,0.78772118]
["bitfinex","SOLUSD",1735213059527,26.52970162,190.42,190.36,20.12549]
["bitfinex","SOLUSD",1735213059731,26.52970162,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1735213061132,26.52970162,190.42,190.36,20.12549]
["bitfinex","SOLUSD",1735213061317,26.52970162,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1735213062033,23.776884,190.51,190.36,0.12549]
["bitfinex","SOLUSD",1735213062209,26.52970162,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1735213063534,26.52970162,190.41,190.36,0.12549]
["bitfinex","SOLUSD",1735213064050,26.52970162,190.41,190.36,20.12549]
["bitfinex","SOLUSD",1735213064235,16.59040225,190.41,190.36,20.91323107]
["bitfinex","SOLUSD",1735213065231,16.59040225,190.41,190.36,20.12549]
["bitfinex","SOLUSD",1735213066550,18.87141967,190.56,190.4,0.12549]
["bitfinex","SOLUSD",1735213066710,16.59040225,190.47,190.4,17.37788694]
["bitfinex","SOLUSD",1735213066918,16.59040225,190.44,190.38,0.78755171]
["bitfinex","SOLUSD",1735213067139,16.59040225,190.4,190.37,1.6011]
["bitfinex","SOLUSD",1735213067442,6.12,190.48,190.35,20.0]
["bitfinex","SOLUSD",1735213067622,16.59040225,190.4,190.35,20.0]
["bitfinex","SOLUSD",1735213068251,16.59040225,190.39,190.36,0.12549]
["bitfinex","SOLUSD",1735213068761,16.59040225,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1735213070943,19.2452,190.48,190.34,0.12549]
["bitfinex","SOLUSD",1735213070944,16.59040225,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735213071141,16.59040225,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1735213071447,16.59040225,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735213072364,16.59040225,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1735213072938,16.59040225,190.38,190.34,0.12549]
["bitfinex","SOLUSD",1735213073453,16.59040225,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1735213075031,16.59040225,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735213075231,19.2452,190.48,190.36,0.12549]
["bitfinex","SOLUSD",1735213075232,16.59040225,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1735213075450,16.59040225,190.43,190.37,0.12549]
["bitfinex","SOLUSD",1735213075773,16.59040225,190.42,190.37,0.12549]
["bitfinex","SOLUSD",1735213075983,16.59040225,190.41,190.37,0.12549]
["bitfinex","SOLUSD",1735213076478,16.59040225,190.41,190.36,0.12549]
["bitfinex","SOLUSD",1735213076679,16.59040225,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1735213078577,19.2452,190.48,190.36,0.12549]
["bitfinex","SOLUSD",1735213078578,16.59040225,190.43,190.36,16.71589225]
["bitfinex","SOLUSD",1735213079554,16.59040225,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1735213080679,16.59040225,190.43,190.36,16.71589225]
["bitfinex","SOLUSD",1735213082075,16.59040225,190.45,190.38,16.71589225]
["bitfinex","SOLUSD",1735213082280,16.59040225,190.46,190.4,0.12549]
["bitfinex","SOLUSD",1735213082576,16.59040225,190.44,190.4,0.12549]
["bitfinex","SOLUSD",1735213082949,16.59040225,190.44,190.38,0.12549]
["bitfinex","SOLUSD",1735213083148,16.59040225,190.46,190.4,0.12549]
["bitfinex","SOLUSD",1735213083872,16.59040225,190.48,190.42,16.71589225]
["bitfinex","SOLUSD",1735213084076,16.59040225,190.5,190.44,0.12549]
["bitfinex","SOLUSD",1735213084257,16.59040225,190.51,190.44,16.71589225]
["bitfinex","SOLUSD",1735213084462,16.59040225,190.5,190.46,0.12549]
["bitfinex","SOLUSD",1735213084956,16.59040225,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1735213085567,16.59040225,190.52,190.46,0.12549]
["bitfinex","SOLUSD",1735213085768,16.59040225,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1735213085951,16.59040225,190.5,190.46,0.12549]
["bitfinex","SOLUSD",1735213089077,16.59040225,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1735213089295,8.27662271,190.73,190.61,1.5336]
["bitfinex","SOLUSD",1735213089483,8.27662271,190.73,190.66,16.59040225]
["bitfinex","SOLUSD",1735213089668,8.27662271,190.73,190.67,0.12549]
["bitfinex","SOLUSD",1735213090063,8.27662271,190.73,190.62,0.78667612]
["bitfinex","SOLUSD",1735213090064,16.59040225,190.72,190.64,16.59040225]
["bitfinex","SOLUSD",1735213090884,16.59040225,190.72,190.65,0.12549]
["bitfinex","SOLUSD",1735213091394,16.59040225,190.72,190.65,0.78659636]
["bitfinex","SOLUSD",1735213091685,16.59040225,190.7,190.61,1.5336]
["bitfinex","SOLUSD",1735213092483,16.59040225,190.7,190.63,0.12549]
["bitfinex","SOLUSD",1735213093500,16.59040225,190.72,190.65,0.12549]
["bitfinex","SOLUSD",1735213093658,16.59040225,190.74,190.67,0.12549]
["bitfinex","SOLUSD",1735213093860,16.59040225,190.75,190.68,0.12549]
["bitfinex","SOLUSD",1735213094155,16.59040225,190.73,190.68,0.12549]
["bitfinex","SOLUSD",1735213094388,16.59040225,190.73,190.67,0.12549]
["bitfinex","SOLUSD",1735213094690,16.59040225,190.72,190.67,0.12549]
["bitfinex","SOLUSD",1735213094874,16.59040225,190.72,190.64,30.49066688]
["bitfinex","SOLUSD",1735213095061,16.59040225,190.72,190.65,0.12549]
["bitfinex","SOLUSD",1735213095861,16.59040225,190.73,190.65,16.71589225]
["bitfinex","SOLUSD",1735213096068,16.59040225,190.73,190.67,0.12549]
["bitfinex","SOLUSD",1735213096494,16.59040225,190.74,190.67,0.12549]
["bitfinex","SOLUSD",1735213096663,16.59040225,190.73,190.67,0.12549]
["bitfinex","SOLUSD",1735213096869,16.59040225,190.73,190.66,0.12549]
["bitfinex","SOLUSD",1735213097781,16.59040225,190.71,190.63,16.59040225]
["bitfinex","SOLUSD",1735213097959,16.59040225,190.71,190.63,17.37699441]
["bitfinex","SOLUSD",1735213098164,16.59040225,190.73,190.66,0.12549]
["bitfinex","SOLUSD",1735213098763,16.59040225,190.74,190.68,0.12549]
["bitfinex","SOLUSD",1735213099492,16.59040225,190.76,190.7,0.12549]
["bitfinex","SOLUSD",1735213099787,16.59040225,190.73,190.66,29.70210225]
["bitfinex","SOLUSD",1735213100162,16.59040225,190.73,190.68,0.12549]
["bitfinex","SOLUSD",1735213101091,16.59040225,190.73,190.65,0.12549]
["bitfinex","SOLUSD",1735213101285,16.59040225,190.73,190.65,0.91202343]
["bitfinex","SOLUSD",1735213103869,16.59040225,190.73,190.64,16.59040225]
["bitfinex","SOLUSD",1735213104788,16.59040225,190.73,190.65,0.12549]
["bitfinex","SOLUSD",1735213109592,16.59040225,190.73,190.64,16.59040225]
["bitfinex","SOLUSD",1735213112682,16.59040225,190.75,190.65,0.12549]
["bitfinex","SOLUSD",1735213113002,16.59040225,190.75,190.66,16.59040225]
["bitfinex","SOLUSD",1735213114098,36.58664245,190.83,190.68,0.12549]
["bitfinex","SOLUSD",1735213114301,16.59040225,190.75,190.68,0.12549]
["bitfinex","SOLUSD",1735213115608,45.03643021,190.8,190.68,0.12549]
["bitfinex","SOLUSD",1735213115808,16.59040225,190.75,190.68,0.12549]
["bitfinex","SOLUSD",1735213117513,16.59040225,190.75,190.67,6.5089]
["bitfinex","SOLUSD",1735213119891,19.22886185,190.86,190.73,0.12549]
["bitfinex","SOLUSD",1735213120095,16.59040225,190.81,190.73,0.12549]
["bitfinex","SOLUSD",1735213120623,16.59040225,190.79,190.7,16.59040225]
["bitfinex","SOLUSD",1735213121697,16.59040225,190.75,190.68,18.10640225]
["bitfinex","SOLUSD",1735213121901,16.59040225,190.75,190.68,1.516]
["bitfinex","SOLUSD",1735213123508,16.59040225,190.75,190.68,0.12549]
["bitfinex","SOLUSD",1735213123828,16.59040225,190.71,190.63,1.516]
["bitfinex","SOLUSD",1735213123994,16.59040225,190.71,190.63,18.10640225]
["bitfinex","SOLUSD",1735213124199,16.59040225,190.73,190.65,16.59040225]
["bitfinex","SOLUSD",1735213125693,16.59040225,190.74,190.67,16.59040225]
["bitfinex","SOLUSD",1735213125921,16.59040225,190.73,190.66,16.59040225]
["bitfinex","SOLUSD",1735213126223,16.59040225,190.73,190.65,16.59040225]
["bitfinex","SOLUSD",1735213127035,16.59040225,190.72,190.65,16.59040225]
["bitfinex","SOLUSD",1735213127826,16.59040225,190.73,190.65,16.59040225]
["bitfinex","SOLUSD",1735213128233,16.59040225,190.74,190.66,16.71589225]
["bitfinex","SOLUSD",1735213128828,16.59040225,190.74,190.68,0.12549]
["bitfinex","SOLUSD",1735213130634,16.59040225,190.74,190.67,16.59040225]
["bitfinex","SOLUSD",1735213131825,16.59040225,190.74,190.68,3.07851304]
["bitfinex","SOLUSD",1735213132524,16.59040225,190.74,190.67,16.59040225]
["bitfinex","SOLUSD",1735213132826,16.59040225,190.74,190.67,15.10540225]
["bitfinex","SOLUSD",1735213133186,6.0764,190.77,190.67,15.10540225]
["bitfinex","SOLUSD",1735213133391,16.59040225,190.74,190.66,16.71589225]
["bitfinex","SOLUSD",1735213133702,16.59040225,190.74,190.67,3.09134148]
["bitfinex","SOLUSD",1735213133903,16.59040225,190.74,190.67,19.68174373]
["bitfinex","SOLUSD",1735213134314,10.58232345,190.74,190.69,23.776884]
["bitfinex","SOLUSD",1735213134623,10.58232345,190.8,190.72,10.58232345]
["bitfinex","SOLUSD",1735213134803,10.58232345,190.78,190.7,13.67366493]
["bitfinex","SOLUSD",1735213134996,10.58232345,190.79,190.72,10.70781345]
["bitfinex","SOLUSD",1735213135406,10.58232345,190.79,190.73,3.09134148]
["bitfinex","SOLUSD",1735213135811,10.58232345,190.79,190.74,3.09134148]
["bitfinex","SOLUSD",1735213136110,0.33743906,190.81,190.74,3.09134148]
["bitfinex","SOLUSD",1735213136327,16.52833663,190.78,190.74,3.09134148]
["bitfinex","SOLUSD",1735213136538,16.52833663,190.78,190.71,0.12549]
["bitfinex","SOLUSD",1735213137140,16.52833663,190.79,190.72,3.21684934]
["bitfinex","SOLUSD",1735213137308,16.52833663,190.78,190.72,3.09135934]
["bitfinex","SOLUSD",1735213137823,16.52833663,190.78,190.73,3.09135934]
["bitfinex","SOLUSD",1735213138441,16.52833663,190.8,190.73,3.09135934]
["bitfinex","SOLUSD",1735213138623,16.52833663,190.8,190.74,3.09135934]
["bitfinex","SOLUSD",1735213139008,16.52833663,190.8,190.75,3.09135934]
["bitfinex","SOLUSD",1735213139735,16.52833663,190.8,190.73,0.12549]
["bitfinex","SOLUSD",1735213139921,16.52833663,190.78,190.72,16.52833663]
["bitfinex","SOLUSD",1735213140117,16.52833663,190.78,190.71,0.12549]
["bitfinex","SOLUSD",1735213140323,16.52833663,190.76,190.73,3.0890718]
["bitfinex","SOLUSD",1735213141242,16.52833663,190.76,190.69,0.12549]
["bitfinex","SOLUSD",1735213141537,16.52833663,190.76,190.68,16.52833663]
["bitfinex","SOLUSD",1735213142127,16.52833663,190.76,190.69,3.09083131]
["bitfinex","SOLUSD",1735213142541,16.52833663,190.74,190.69,3.09083131]
["bitfinex","SOLUSD",1735213142730,16.52833663,190.74,190.66,16.52833663]
["bitfinex","SOLUSD",1735213143346,16.52833663,190.74,190.67,3.08996316]
["bitfinex","SOLUSD",1735213143846,16.52833663,190.74,190.68,3.08996316]
["bitfinex","SOLUSD",1735213144547,16.52833663,190.74,190.66,17.31491364]
["bitfinex","SOLUSD",1735213145149,16.52833663,190.74,190.66,16.52833663]
["bitfinex","SOLUSD",1735213145446,16.52833663,190.74,190.67,3.09159081]
["bitfinex","SOLUSD",1735213145653,16.52833663,190.74,190.66,16.52833663]
["bitfinex","SOLUSD",1735213146258,16.52833663,190.76,190.68,16.52833663]
["bitfinex","SOLUSD",1735213147259,16.52833663,190.74,190.66,16.65382663]
["bitfinex","SOLUSD",1735213147434,1.15449466,190.78,190.66,16.65382663]
["bitfinex","SOLUSD",1735213147638,16.52833663,190.75,190.66,16.65382663]
["bitfinex","SOLUSD",1735213148157,16.52833663,190.75,190.67,3.09158979]
["bitfinex","SOLUSD",1735213148652,16.52833663,190.75,190.66,16.65382663]
["bitfinex","SOLUSD",1735213149573,16.52833663,190.75,190.66,16.52833663]
["bitfinex","SOLUSD",1735213150233,16.52833663,190.75,190.67,3.09275137]
["bitfinex","SOLUSD",1735213150756,16.52833663,190.75,190.66,16.52833663]
["bitfinex","SOLUSD",1735213152164,16.52833663,190.75,190.67,3.09305402]
["bitfinex","SOLUSD",1735213152361,16.52833663,190.74,190.67,3.09305402]
["bitfinex","SOLUSD",1735213152862,16.52833663,190.74,190.66,16.52833663]
["bitfinex","SOLUSD",1735213153062,16.52833663,190.74,190.67,16.52833663]
["bitfinex","SOLUSD",1735213154188,16.52833663,190.74,190.65,1.6077]
["bitfinex","SOLUSD",1735213154462,16.52833663,190.74,190.67,16.52833663]
["bitfinex","SOLUSD",1735213155347,16.52833663,190.74,190.68,3.09360043]
["bitfinex","SOLUSD",1735213155868,16.52833663,190.74,190.67,16.52833663]
["bitfinex","SOLUSD",1735213156261,16.52833663,190.75,190.68,16.52833663]
["bitfinex","SOLUSD",1735213156670,16.52833663,190.76,190.68,16.52833663]
["bitfinex","SOLUSD",1735213156969,16.52833663,190.75,190.68,16.52833663]
["bitfinex","SOLUSD",1735213158180,10.58151393,190.75,190.68,10.58151393]
["bitfinex","SOLUSD",1735213158356,10.58151393,190.75,190.66,0.91207492]
["bitfinex","SOLUSD",1735213158674,10.58151393,190.75,190.68,10.58151393]
["bitfinex","SOLUSD",1735213159181,10.58151393,190.74,190.66,0.91207492]
["bitfinex","SOLUSD",1735213159369,10.58151393,190.74,190.67,10.58151393]
["bitfinex","SOLUSD",1735213159741,10.58151393,190.74,190.68,3.09449748]
["bitfinex","SOLUSD",1735213160243,10.58151393,190.74,190.65,14.7206]
["bitfinex","SOLUSD",1735213160463,10.58151393,190.75,190.67,10.58151393]
["bitfinex","SOLUSD",1735213161576,10.58151393,190.75,190.68,3.09426674]
["bitfinex","SOLUSD",1735213162255,10.58151393,190.73,190.66,10.58151393]
["bitfinex","SOLUSD",1735213163080,10.58151393,190.73,190.67,3.09387495]
["bitfinex","SOLUSD",1735213163290,10.58151393,190.74,190.67,3.09387495]
["bitfinex","SOLUSD",1735213163579,10.58151393,190.74,190.68,3.09387495]
["bitfinex","SOLUSD",1735213163978,10.58151393,190.73,190.68,3.09387495]
["bitfinex","SOLUSD",1735213164153,10.58151393,190.73,190.66,10.58151393]
["bitfinex","SOLUSD",1735213164781,10.58151393,190.73,190.67,3.09391271]
["bitfinex","SOLUSD",1735213165486,20.0,190.77,190.67,13.67542664]
["bitfinex","SOLUSD",1735213165687,10.58151393,190.74,190.68,3.09391271]
["bitfinex","SOLUSD",1735213165871,10.58151393,190.73,190.68,3.09391271]
["bitfinex","SOLUSD",1735213166075,10.58151393,190.73,190.66,10.58151393]
["bitfinex","SOLUSD",1735213166493,10.58151393,190.72,190.65,12.18921393]
["bitfinex","SOLUSD",1735213166990,10.58151393,190.72,190.66,5.61804631]
["bitfinex","SOLUSD",1735213167790,10.58151393,190.73,190.67,3.09466215]
["bitfinex","SOLUSD",1735213168490,10.58151393,190.73,190.66,10.58151393]
["bitfinex","SOLUSD",1735213169297,10.58151393,190.73,190.67,3.09384973]
["bitfinex","SOLUSD",1735213169587,10.58151393,190.73,190.67,13.67536366]
["bitfinex","SOLUSD",1735213169797,10.58151393,190.73,190.66,10.58151393]
["bitfinex","SOLUSD",1735213170305,10.58151393,190.72,190.65,12.18921393]
["bitfinex","SOLUSD",1735213171159,10.58151393,190.72,190.66,3.09479941]
["bitfinex","SOLUSD",1735213171798,10.58151393,190.72,190.67,3.09479941]
["bitfinex","SOLUSD",1735213172004,10.58151393,190.73,190.67,3.09479941]
["bitfinex","SOLUSD",1735213172162,10.58151393,190.72,190.67,3.09479941]
["bitfinex","SOLUSD",1735213172362,10.58151393,190.72,190.65,12.18921393]
["bitfinex","SOLUSD",1735213172595,10.58151393,190.7,190.65,1.6077]
["bitfinex","SOLUSD",1735213172787,10.58151393,190.7,190.66,3.09484693]
["bitfinex","SOLUSD",1735213173171,10.58151393,190.71,190.66,3.09484693]
["bitfinex","SOLUSD",1735213173599,10.58151393,190.71,190.65,1.6077]
["bitfinex","SOLUSD",1735213175991,10.58151393,190.7,190.65,1.6077]
["bitfinex","SOLUSD",1735213182133,10.58151393,190.69,190.65,1.6077]
["bitfinex","SOLUSD",1735213184826,10.58151393,190.7,190.65,1.6077]
["bitfinex","SOLUSD",1735213185620,10.58151393,190.69,190.65,1.6077]
["bitfinex","SOLUSD",1735213191529,24.76035404,190.72,190.65,1.6077]
["bitfinex","SOLUSD",1735213191735,10.58151393,190.69,190.65,1.6077]
["bitfinex","SOLUSD",1735213192631,10.58151393,190.68,190.65,1.6077]
["bitfinex","SOLUSD",1735213193400,10.58151393,190.67,190.65,1.6077]
["bitfinex","SOLUSD",1735213193833,10.58151393,190.68,190.65,1.6077]
["bitfinex","SOLUSD",1735213194433,20.0,190.77,190.65,1.6077]
["bitfinex","SOLUSD",1735213194434,30.0,190.84,190.67,10.58151393]
["bitfinex","SOLUSD",1735213194635,10.58151393,190.75,190.69,10.58151393]
["bitfinex","SOLUSD",1735213195137,10.58151393,190.75,190.68,10.58151393]
["bitfinex","SOLUSD",1735213196434,10.58151393,190.74,190.67,10.58151393]
["bitfinex","SOLUSD",1735213196933,13.1015,190.82,190.63,14.29401429]
["bitfinex","SOLUSD",1735213196934,8.27662271,190.88,190.77,20.0]
["bitfinex","SOLUSD",1735213197102,10.58151393,190.85,190.77,10.58151393]
["bitfinex","SOLUSD",1735213197308,13.0965,190.89,190.75,10.58151393]
["bitfinex","SOLUSD",1735213197640,10.58151393,190.84,190.74,7.614]
["bitfinex","SOLUSD",1735213197803,10.58151393,190.84,190.75,10.58151393]
["bitfinex","SOLUSD",1735213197998,10.58151393,190.84,190.74,7.614]
["bitfinex","SOLUSD",1735213198234,0.95965615,190.87,190.75,10.58151393]
["bitfinex","SOLUSD",1735213198443,10.58151393,190.84,190.75,10.58151393]
["bitfinex","SOLUSD",1735213199267,8.27662271,191.0,190.84,0.12549]
["bitfinex","SOLUSD",1735213199529,10.58151393,190.98,190.9,10.58151393]
["bitfinex","SOLUSD",1735213199705,10.58151393,190.96,190.86,0.12549]
["bitfinex","SOLUSD",1735213199907,10.58151393,190.96,190.87,10.58151393]
["bitfinex","SOLUSD",1735213200212,10.58151393,190.98,190.89,10.58151393]
["bitfinex","SOLUSD",1735213200415,1.5242,191.02,190.91,10.58151393]
["bitfinex","SOLUSD",1735213200616,10.58151393,191.0,190.91,10.58151393]
["bitfinex","SOLUSD",1735213201339,35.30951998,191.03,190.92,2.42281145]
["bitfinex","SOLUSD",1735213201500,10.58151393,190.99,190.92,1.5118]
["bitfinex","SOLUSD",1735213202829,10.58151393,190.95,190.88,10.58151393]
["bitfinex","SOLUSD",1735213203037,10.58151393,190.95,190.87,8.124]
["bitfinex","SOLUSD",1735213203240,10.58151393,190.95,190.88,10.58151393]
["bitfinex","SOLUSD",1735213203746,10.58151393,190.96,190.88,10.58151393]
["bitfinex","SOLUSD",1735213204144,16.49920853,190.96,190.89,16.49920853]
["bitfinex","SOLUSD",1735213204742,16.49920853,190.96,190.88,16.49920853]
["bitfinex","SOLUSD",1735213205947,16.49920853,190.93,190.87,1.5562]
["bitfinex","SOLUSD",1735213206615,16.49920853,190.93,190.85,16.49920853]
["bitfinex","SOLUSD",1735213206817,16.49920853,190.92,190.85,16.49920853]
["bitfinex","SOLUSD",1735213207015,16.49920853,190.92,190.84,16.49920853]
["bitfinex","SOLUSD",1735213207248,40.99901131,190.93,190.85,16.49920853]
["bitfinex","SOLUSD",1735213207413,24.49980278,190.93,190.88,16.49920853]
["bitfinex","SOLUSD",1735213207814,40.99901131,190.93,190.86,16.49920853]
["bitfinex","SOLUSD",1735213208046,16.49920853,190.92,190.85,16.49920853]
["bitfinex","SOLUSD",1735213211028,16.49920853,190.9,190.83,16.49920853]
["bitfinex","SOLUSD",1735213211770,16.49920853,190.9,190.82,16.49920853]
["bitfinex","SOLUSD",1735213211922,16.49920853,190.88,190.81,16.49920853]
["bitfinex","SOLUSD",1735213212128,16.49920853,190.89,190.81,16.49920853]
["bitfinex","SOLUSD",1735213212338,16.49920853,190.9,190.82,16.49920853]
["bitfinex","SOLUSD",1735213212947,16.49920853,190.89,190.81,16.49920853]
["bitfinex","SOLUSD",1735213213658,16.49920853,190.88,190.81,16.49920853]
["bitfinex","SOLUSD",1735213213846,16.49920853,190.87,190.8,16.49920853]
["bitfinex","SOLUSD",1735213214048,16.49920853,190.87,190.79,16.49920853]
["bitfinex","SOLUSD",1735213214243,16.49920853,190.89,190.82,16.49920853]
["bitfinex","SOLUSD",1735213214445,16.49920853,190.91,190.83,16.49920853]
["bitfinex","SOLUSD",1735213215361,16.49920853,190.9,190.83,16.49920853]
["bitfinex","SOLUSD",1735213215736,16.49920853,190.9,190.82,16.49920853]
["bitfinex","SOLUSD",1735213216046,16.49920853,190.9,190.83,16.49920853]
["bitfinex","SOLUSD",1735213217161,1.6439,191.09,190.89,23.902374]
["bitfinex","SOLUSD",1735213217328,16.49920853,190.98,190.91,16.49920853]
["bitfinex","SOLUSD",1735213217529,16.49920853,191.0,190.91,16.49920853]
["bitfinex","SOLUSD",1735213217725,16.49920853,191.0,190.93,16.49920853]
["bitfinex","SOLUSD",1735213218467,13.0848,191.06,190.93,16.49920853]
["bitfinex","SOLUSD",1735213218675,16.49920853,191.0,190.93,16.49920853]
["bitfinex","SOLUSD",1735213220477,16.49920853,191.0,190.91,16.49920853]
["bitfinex","SOLUSD",1735213220654,16.49920853,191.0,190.93,16.49920853]
["bitfinex","SOLUSD",1735213224060,16.49920853,191.01,190.93,16.49920853]
["bitfinex","SOLUSD",1735213225076,16.49920853,191.02,190.95,16.49920853]
["bitfinex","SOLUSD",1735213226182,10.55219988,191.02,190.95,10.55219988]
["bitfinex","SOLUSD",1735213227582,17.21459988,191.03,190.95,10.55219988]
["bitfinex","SOLUSD",1735213227879,17.21459988,191.03,190.96,10.55219988]
["bitfinex","SOLUSD",1735213228079,22.40336244,191.04,190.97,10.55219988]
["bitfinex","SOLUSD",1735213228770,22.40336244,191.04,190.98,10.55219988]
["bitfinex","SOLUSD",1735213229178,10.55219988,191.15,191.01,1.5639]
["bitfinex","SOLUSD",1735213229486,10.55219988,191.11,191.03,10.55219988]
["bitfinex","SOLUSD",1735213229676,10.55219988,191.11,191.01,1.5639]
["bitfinex","SOLUSD",1735213229875,10.55219988,191.11,191.04,10.55219988]
["bitfinex","SOLUSD",1735213230080,10.55219988,191.13,191.04,10.55219988]
["bitfinex","SOLUSD",1735213230389,10.55219988,191.14,191.06,10.55219988]
["bitfinex","SOLUSD",1735213230567,6.6624,191.19,191.06,10.55219988]
["bitfinex","SOLUSD",1735213230767,10.55219988,191.15,191.06,10.55219988]
["bitfinex","SOLUSD",1735213230982,10.55219988,191.15,191.02,13.21309]
["bitfinex","SOLUSD",1735213231156,10.55219988,191.15,191.07,10.55219988]
["bitfinex","SOLUSD",1735213232086,10.55219988,191.16,191.08,10.55219988]
["bitfinex","SOLUSD",1735213232251,16.46522742,191.16,191.08,16.46522742]
["bitfinex","SOLUSD",1735213232984,16.46522742,191.16,191.09,16.46522742]
["bitfinex","SOLUSD",1735213233488,6.6624,191.19,191.05,16.46522742]
["bitfinex","SOLUSD",1735213233489,16.46522742,191.12,191.05,16.46522742]
["bitfinex","SOLUSD",1735213233701,16.46522742,191.12,191.04,16.46522742]
["bitfinex","SOLUSD",1735213233862,16.46522742,191.11,191.03,16.46522742]
["bitfinex","SOLUSD",1735213234060,16.46522742,191.12,191.05,16.46522742]
["bitfinex","SOLUSD",1735213235787,16.46522742,191.16,191.09,16.46522742]
["bitfinex","SOLUSD",1735213235988,16.46522742,191.17,191.1,16.46522742]
["bitfinex","SOLUSD",1735213236366,16.46522742,191.16,191.08,16.46522742]
["bitfinex","SOLUSD",1735213236565,16.46522742,191.14,191.07,16.46522742]
["bitfinex","SOLUSD",1735213237089,16.46522742,191.13,191.06,16.46522742]
["bitfinex","SOLUSD",1735213237278,16.46522742,191.12,191.05,16.46522742]
["bitfinex","SOLUSD",1735213237676,16.46522742,191.11,191.04,16.46522742]
["bitfinex","SOLUSD",1735213238074,16.46522742,191.1,191.03,16.46522742]
["bitfinex","SOLUSD",1735213238493,16.46522742,191.11,191.04,16.46522742]
["bitfinex","SOLUSD",1735213240091,16.46522742,191.1,191.03,16.46522742]
["bitfinex","SOLUSD",1735213240888,36.856784,191.14,191.05,16.46522742]
["bitfinex","SOLUSD",1735213241194,16.46522742,191.12,191.05,16.46522742]
["bitfinex","SOLUSD",1735213241693,16.46522742,191.11,191.04,16.46522742]
["bitfinex","SOLUSD",1735213242196,16.46522742,191.1,191.03,16.46522742]
["bitfinex","SOLUSD",1735213242493,16.46522742,191.09,191.02,16.46522742]
["bitfinex","SOLUSD",1735213242670,16.46522742,191.11,191.04,16.46522742]
["bitfinex","SOLUSD",1735213243297,16.46522742,191.1,191.03,16.46522742]
["bitfinex","SOLUSD",1735213243694,16.46522742,191.08,191.01,16.46522742]
["bitfinex","SOLUSD",1735213244500,30.0,191.21,191.04,16.46522742]
["bitfinex","SOLUSD",1735213244699,16.46522742,191.13,191.05,16.46522742]
["bitfinex","SOLUSD",1735213244887,16.46522742,191.1,191.03,16.46522742]
["bitfinex","SOLUSD",1735213245204,16.46522742,191.09,191.02,16.46522742]
["bitfinex","SOLUSD",1735213245379,16.46522742,191.1,191.03,16.46522742]
["bitfinex","SOLUSD",1735213245776,16.46522742,191.09,191.02,16.46522742]
["bitfinex","SOLUSD",1735213246806,16.46522742,191.1,191.02,16.46522742]
["bitfinex","SOLUSD",1735213246980,16.46522742,191.1,190.98,1.5407]
["bitfinex","SOLUSD",1735213246981,16.46522742,191.1,191.03,16.46522742]
["bitfinex","SOLUSD",1735213247298,16.46522742,191.1,191.02,16.46522742]
["bitfinex","SOLUSD",1735213247991,16.46522742,191.09,191.02,16.46522742]
["bitfinex","SOLUSD",1735213248413,16.46522742,191.1,191.02,16.46522742]
["bitfinex","SOLUSD",1735213248815,16.46522742,191.09,191.02,16.46522742]
["bitfinex","SOLUSD",1735213249018,16.46522742,191.08,191.0,16.46522742]
["bitfinex","SOLUSD",1735213249228,16.46522742,191.08,191.01,16.46522742]
["bitfinex","SOLUSD",1735213249593,16.46522742,191.05,190.98,18.00592742]
["bitfinex","SOLUSD",1735213249992,16.46522742,191.05,190.98,16.46522742]
["bitfinex","SOLUSD",1735213250609,16.46522742,191.05,190.97,16.46522742]
["bitfinex","SOLUSD",1735213251290,16.46522742,191.05,190.98,16.46522742]
["bitfinex","SOLUSD",1735213252218,16.46522742,191.04,190.97,16.46522742]
["bitfinex","SOLUSD",1735213252593,16.46522742,191.04,190.96,16.46522742]
["bitfinex","SOLUSD",1735213252808,16.46522742,191.04,190.94,1.5724]
["bitfinex","SOLUSD",1735213252809,16.46522742,191.0,190.93,16.46522742]
["bitfinex","SOLUSD",1735213253018,16.46522742,190.99,190.92,16.46522742]
["bitfinex","SOLUSD",1735213254124,6.5034,191.02,190.91,16.46522742]
["bitfinex","SOLUSD",1735213254125,16.46522742,190.98,190.91,16.46522742]
["bitfinex","SOLUSD",1735213255828,16.46522742,190.99,190.92,16.46522742]
["bitfinex","SOLUSD",1735213256730,16.46522742,190.98,190.91,16.46522742]
["bitfinex","SOLUSD",1735213258326,16.46522742,190.97,190.91,16.46522742]
["bitfinex","SOLUSD",1735213259014,16.46522742,190.98,190.92,16.46522742]
["bitfinex","SOLUSD",1735213262439,16.46522742,190.98,190.91,16.46522742]
["bitfinex","SOLUSD",1735213263432,16.46522742,190.97,190.9,16.46522742]
["bitfinex","SOLUSD",1735213263726,16.46522742,190.96,190.89,18.03762742]
["bitfinex","SOLUSD",1735213264108,16.46522742,190.96,190.89,1.5724]
["bitfinex","SOLUSD",1735213264315,10.55797843,190.96,190.89,12.13037843]
["bitfinex","SOLUSD",1735213264514,10.55797843,190.96,190.89,10.55797843]
["bitfinex","SOLUSD",1735213265012,10.55797843,190.95,190.89,10.55797843]
["bitfinex","SOLUSD",1735213265201,10.55797843,190.95,190.85,2.31888916]
["bitfinex","SOLUSD",1735213265525,10.55797843,190.95,190.88,10.55797843]
["bitfinex","SOLUSD",1735213266031,10.55797843,190.94,190.88,10.55797843]
["bitfinex","SOLUSD",1735213266633,10.55797843,190.94,190.87,10.55797843]
["bitfinex","SOLUSD",1735213267011,10.55797843,190.94,190.88,10.55797843]
["bitfinex","SOLUSD",1735213268127,10.55797843,190.93,190.86,10.55797843]
["bitfinex","SOLUSD",1735213269625,10.55797843,190.87,190.75,13.1055]
["bitfinex","SOLUSD",1735213269810,20.0,190.89,190.79,10.55797843]
["bitfinex","SOLUSD",1735213270013,10.55797843,190.88,190.81,10.55797843]
["bitfinex","SOLUSD",1735213270238,30.55797843,190.89,190.81,10.55797843]
["bitfinex","SOLUSD",1735213270710,10.55797843,190.88,190.78,1.5332]
["bitfinex","SOLUSD",1735213270908,10.55797843,190.87,190.78,1.5332]
["bitfinex","SOLUSD",1735213271107,10.55797843,190.86,190.79,10.55797843]
["bitfinex","SOLUSD",1735213271521,10.55797843,190.86,190.78,10.55797843]
["bitfinex","SOLUSD",1735213271726,20.0,190.89,190.77,10.55797843]
["bitfinex","SOLUSD",1735213271727,10.55797843,190.85,190.77,10.55797843]
["bitfinex","SOLUSD",1735213271924,23.776884,190.87,190.77,10.55797843]
["bitfinex","SOLUSD",1735213272237,16.51938084,190.83,190.76,16.51938084]
["bitfinex","SOLUSD",1735213272526,16.51938084,190.84,190.77,16.51938084]
["bitfinex","SOLUSD",1735213273138,16.51938084,190.83,190.76,16.51938084]
["bitfinex","SOLUSD",1735213273703,16.51938084,190.83,190.75,16.51938084]
["bitfinex","SOLUSD",1735213273919,16.51938084,190.82,190.74,18.05258084]
["bitfinex","SOLUSD",1735213274322,16.51938084,190.82,190.74,16.51938084]
["bitfinex","SOLUSD",1735213274726,16.51938084,190.81,190.73,16.51938084]
["bitfinex","SOLUSD",1735213275738,16.51938084,190.8,190.73,16.51938084]
["bitfinex","SOLUSD",1735213276041,16.51938084,190.81,190.73,16.51938084]
["bitfinex","SOLUSD",1735213276538,16.51938084,190.81,190.74,16.51938084]
["bitfinex","SOLUSD",1735213276711,16.51938084,190.81,190.73,16.51938084]
["bitfinex","SOLUSD",1735213277236,7.8262,190.83,190.73,16.51938084]
["bitfinex","SOLUSD",1735213277237,16.51938084,190.8,190.73,16.51938084]
["bitfinex","SOLUSD",1735213277428,16.51938084,190.8,190.72,16.51938084]
["bitfinex","SOLUSD",1735213278018,7.8262,190.83,190.72,16.51938084]
["bitfinex","SOLUSD",1735213278019,16.51938084,190.79,190.72,16.51938084]
["bitfinex","SOLUSD",1735213278527,16.51938084,190.79,190.71,16.51938084]
["bitfinex","SOLUSD",1735213278726,16.51938084,190.79,190.72,16.51938084]
["bitfinex","SOLUSD",1735213279937,16.51938084,190.79,190.71,16.51938084]
["bitfinex","SOLUSD",1735213280109,16.51938084,190.78,190.7,18.05258084]
["bitfinex","SOLUSD",1735213280314,16.51938084,190.78,190.7,16.51938084]
["bitfinex","SOLUSD",1735213281725,16.51938084,190.77,190.7,16.51938084]
["bitfinex","SOLUSD",1735213282544,16.51938084,190.76,190.69,16.51938084]
["bitfinex","SOLUSD",1735213282840,16.51938084,190.76,190.68,16.51938084]
["bitfinex","SOLUSD",1735213283016,16.51938084,190.75,190.68,16.51938084]
["bitfinex","SOLUSD",1735213283417,16.51938084,190.73,190.66,16.51938084]
["bitfinex","SOLUSD",1735213283821,16.51938084,190.72,190.65,1.6479]
["bitfinex","SOLUSD",1735213284136,16.51938084,190.72,190.66,16.51938084]
["bitfinex","SOLUSD",1735213284823,19.75013764,190.8,190.68,16.51938084]
["bitfinex","SOLUSD",1735213285032,13.1027,190.8,190.69,16.51938084]
["bitfinex","SOLUSD",1735213285222,16.51938084,190.76,190.69,16.51938084]
["bitfinex","SOLUSD",1735213286747,16.51938084,190.75,190.69,16.51938084]
["bitfinex","SOLUSD",1735213287449,37.8262,190.83,190.71,16.51938084]
["bitfinex","SOLUSD",1735213287450,16.51938084,190.78,190.71,16.51938084]
["bitfinex","SOLUSD",1735213288741,16.51938084,190.76,190.68,0.12549]
["bitfinex","SOLUSD",1735213288947,16.51938084,190.76,190.69,16.51938084]
["bitfinex","SOLUSD",1735213289252,16.51938084,190.82,190.74,16.51938084]
["bitfinex","SOLUSD",1735213289452,24.34558084,190.83,190.76,16.51938084]
["bitfinex","SOLUSD",1735213290844,16.51938084,190.82,190.75,16.51938084]
["bitfinex","SOLUSD",1735213292826,16.51938084,190.82,190.71,0.78627419]
["bitfinex","SOLUSD",1735213292827,6.2901,190.83,190.78,16.51938084]
["bitfinex","SOLUSD",1735213293033,16.51938084,190.85,190.78,16.51938084]
["bitfinex","SOLUSD",1735213293241,16.51938084,190.84,190.77,16.51938084]
["bitfinex","SOLUSD",1735213293441,16.51938084,190.83,190.76,16.51938084]
["bitfinex","SOLUSD",1735213294059,16.51938084,190.84,190.77,16.51938084]
["bitfinex","SOLUSD",1735213295360,16.51938084,190.84,190.78,16.51938084]
["bitfinex","SOLUSD",1735213296161,10.57067677,190.84,190.78,10.57067677]
["bitfinex","SOLUSD",1735213296363,10.57067677,190.84,190.77,10.57067677]
["bitfinex","SOLUSD",1735213298459,10.57067677,190.83,190.77,10.57067677]
["bitfinex","SOLUSD",1735213298670,10.57067677,190.81,190.73,1.5626]
["bitfinex","SOLUSD",1735213298845,10.57067677,190.81,190.75,10.57067677]
["bitfinex","SOLUSD",1735213299054,10.57067677,190.81,190.74,10.57067677]
["bitfinex","SOLUSD",1735213299561,10.57067677,190.8,190.73,12.13327677]
["bitfinex","SOLUSD",1735213299770,10.57067677,190.8,190.73,10.57067677]
["bitfinex","SOLUSD",1735213300654,10.57067677,190.79,190.72,10.57067677]
["bitfinex","SOLUSD",1735213302065,10.57067677,190.79,190.69,1.5626]
["bitfinex","SOLUSD",1735213302252,10.57067677,190.77,190.7,10.57067677]
["bitfinex","SOLUSD",1735213303967,10.57067677,190.77,190.69,1.5626]
["bitfinex","SOLUSD",1735213304171,10.57067677,190.77,190.7,10.57067677]
["bitfinex","SOLUSD",1735213307690,10.57067677,190.76,190.69,10.57067677]
["bitfinex","SOLUSD",1735213308770,10.57067677,190.74,190.63,1.5617]
["bitfinex","SOLUSD",1735213309080,10.57067677,190.74,190.67,10.57067677]
["bitfinex","SOLUSD",1735213309250,30.57067677,190.75,190.67,10.57067677]
["bitfinex","SOLUSD",1735213309772,10.57067677,190.75,190.67,10.57067677]
["bitfinex","SOLUSD",1735213310151,20.0,190.75,190.68,10.57067677]
["bitfinex","SOLUSD",1735213310369,13.1042,190.78,190.67,10.57067677]
["bitfinex","SOLUSD",1735213310551,10.57067677,190.74,190.67,10.57067677]
["bitfinex","SOLUSD",1735213311651,10.57067677,190.73,190.66,10.57067677]
["bitfinex","SOLUSD",1735213311851,10.57067677,190.74,190.66,10.57067677]
["bitfinex","SOLUSD",1735213312182,10.57067677,190.73,190.66,10.57067677]
["bitfinex","SOLUSD",1735213313674,10.57067677,190.74,190.67,10.57067677]
["bitfinex","SOLUSD",1735213315983,23.776884,190.77,190.68,10.57067677]
["bitfinex","SOLUSD",1735213316155,10.57067677,190.75,190.68,10.57067677]
["bitfinex","SOLUSD",1735213316355,10.57067677,190.74,190.67,10.57067677]
["bitfinex","SOLUSD",1735213316971,10.57067677,190.73,190.67,10.57067677]
["bitfinex","SOLUSD",1735213317370,10.57067677,190.75,190.68,10.57067677]
["bitfinex","SOLUSD",1735213317571,10.57067677,190.74,190.67,10.57067677]
["bitfinex","SOLUSD",1735213317871,10.57067677,190.73,190.66,10.57067677]
["bitfinex","SOLUSD",1735213319078,10.57067677,190.72,190.63,1.5617]
["bitfinex","SOLUSD",1735213319254,10.57067677,190.72,190.66,10.57067677]
["bitfinex","SOLUSD",1735213319576,10.57067677,190.73,190.66,10.57067677]
["bitfinex","SOLUSD",1735213320280,13.1042,190.78,190.68,10.57067677]
["bitfinex","SOLUSD",1735213320452,10.57067677,190.75,190.69,10.57067677]
["bitfinex","SOLUSD",1735213320768,13.1042,190.78,190.69,10.57067677]
["bitfinex","SOLUSD",1735213320972,10.57067677,190.75,190.69,10.57067677]
["bitfinex","SOLUSD",1735213321687,10.57067677,190.76,190.7,10.57067677]
["bitfinex","SOLUSD",1735213322082,10.57067677,190.76,190.69,10.57067677]
["bitfinex","SOLUSD",1735213322778,10.57067677,190.74,190.68,10.57067677]
["bitfinex","SOLUSD",1735213323483,10.57067677,190.74,190.64,20.0]
["bitfinex","SOLUSD",1735213323789,10.57067677,190.74,190.68,10.57067677]
["bitfinex","SOLUSD",1735213324087,10.57067677,190.74,190.67,10.57067677]
["bitfinex","SOLUSD",1735213325588,10.57067677,190.73,190.63,1.5617]
["bitfinex","SOLUSD",1735213325762,10.57067677,190.73,190.66,10.57067677]
["bitfinex","SOLUSD",1735213330687,10.57067677,190.73,190.65,10.57067677]
["bitfinex","SOLUSD",1735213331394,10.57067677,190.72,190.65,10.57067677]
["bitfinex","SOLUSD",1735213333297,10.57067677,190.73,190.66,10.57067677]
["bitfinex","SOLUSD",1735213333467,10.57067677,190.73,190.67,10.57067677]
["bitfinex","SOLUSD",1735213334300,10.57067677,190.73,190.63,1.5617]
["bitfinex","SOLUSD",1735213334491,10.57067677,190.72,190.66,10.57067677]
["bitfinex","SOLUSD",1735213335902,10.57067677,190.72,190.63,1.5617]
["bitfinex","SOLUSD",1735213336079,10.57067677,190.72,190.66,10.57067677]
["bitfinex","SOLUSD",1735213336905,10.57067677,190.72,190.63,1.5617]
["bitfinex","SOLUSD",1735213337098,10.57067677,190.72,190.66,10.57067677]
["bitfinex","SOLUSD",1735213337395,10.57067677,190.72,190.65,10.57067677]
["bitfinex","SOLUSD",1735213337592,10.57067677,190.71,190.65,10.57067677]
["bitfinex","SOLUSD",1735213338300,10.57067677,190.72,190.65,10.57067677]
["bitfinex","SOLUSD",1735213340000,10.57067677,190.71,190.65,10.57067677]
["bitfinex","SOLUSD",1735213340794,10.57067677,190.7,190.6,0.78669485]
["bitfinex","SOLUSD",1735213341103,10.57067677,190.69,190.63,10.57067677]
["bitfinex","SOLUSD",1735213341273,10.57067677,190.7,190.64,10.57067677]
["bitfinex","SOLUSD",1735213343005,10.57067677,190.69,190.63,10.57067677]
["bitfinex","SOLUSD",1735213345487,10.57067677,190.7,190.64,10.57067677]
["bitfinex","SOLUSD",1735213345806,10.57067677,190.69,190.63,10.57067677]
["bitfinex","SOLUSD",1735213346604,10.57067677,190.69,190.64,3.09893898]
["bitfinex","SOLUSD",1735213347103,10.57067677,190.68,190.64,3.09893898]
["bitfinex","SOLUSD",1735213347300,6.3477,190.71,190.64,3.09893898]
["bitfinex","SOLUSD",1735213347503,10.57067677,190.69,190.63,10.57067677]
["bitfinex","SOLUSD",1735213348608,10.57067677,190.69,190.64,3.09912153]
["bitfinex","SOLUSD",1735213349312,10.57067677,190.68,190.64,3.09912153]
["bitfinex","SOLUSD",1735213349518,10.57067677,190.68,190.61,10.57067677]
["bitfinex","SOLUSD",1735213350008,10.57067677,190.68,190.62,3.09830582]
["bitfinex","SOLUSD",1735213350173,10.57067677,190.66,190.62,3.09830582]
["bitfinex","SOLUSD",1735213350378,10.57067677,190.67,190.62,3.09830582]
["bitfinex","SOLUSD",1735213350579,10.57067677,190.67,190.63,3.09830582]
["bitfinex","SOLUSD",1735213350793,10.57067677,190.68,190.63,3.09830582]
["bitfinex","SOLUSD",1735213351205,10.57067677,190.68,190.64,3.09830582]
["bitfinex","SOLUSD",1735213352015,10.57067677,190.68,190.62,10.57067677]
["bitfinex","SOLUSD",1735213352519,10.57067677,190.68,190.63,3.09941641]
["bitfinex","SOLUSD",1735213353296,10.57067677,190.68,190.64,3.09941641]
["bitfinex","SOLUSD",1735213354095,10.57067677,190.68,190.62,10.57067677]
["bitfinex","SOLUSD",1735213354817,10.57067677,190.68,190.63,3.0995223]
["bitfinex","SOLUSD",1735213355314,10.57067677,190.68,190.64,3.0995223]
["bitfinex","SOLUSD",1735213355910,10.57067677,190.68,190.62,10.57067677]
["bitfinex","SOLUSD",1735213356516,10.57067677,190.68,190.63,3.09913172]
["bitfinex","SOLUSD",1735213357311,10.57067677,190.68,190.64,3.09913172]
["bitfinex","SOLUSD",1735213358316,10.57067677,190.68,190.62,10.57067677]
["bitfinex","SOLUSD",1735213358518,10.57067677,190.68,190.59,2.07177886]
["bitfinex","SOLUSD",1735213358703,10.57067677,190.68,190.62,10.57067677]
["bitfinex","SOLUSD",1735213359507,10.57067677,190.68,190.63,3.09882106]
["bitfinex","SOLUSD",1735213360001,10.57067677,190.68,190.62,10.57067677]
["bitfinex","SOLUSD",1735213361225,10.57067677,190.68,190.63,3.09865089]
["bitfinex","SOLUSD",1735213362222,10.57067677,190.68,190.62,10.57067677]
["bitfinex","SOLUSD",1735213364127,10.57067677,190.67,190.59,23.902374]
["bitfinex","SOLUSD",1735213364448,10.57067677,190.67,190.61,10.57067677]
["bitfinex","SOLUSD",1735213364917,10.57067677,190.67,190.62,3.09871896]
["bitfinex","SOLUSD",1735213365121,6.3477,190.71,190.62,13.66939573]
["bitfinex","SOLUSD",1735213365292,10.57067677,190.68,190.62,13.66939573]
["bitfinex","SOLUSD",1735213365492,10.57067677,190.68,190.62,10.57067677]
["bitfinex","SOLUSD",1735213369435,10.57067677,190.69,190.62,10.57067677]
["bitfinex","SOLUSD",1735213370730,10.57067677,190.65,190.58,2.10339178]
["bitfinex","SOLUSD",1735213370934,10.57067677,190.59,190.53,8.20871429]
["bitfinex","SOLUSD",1735213371134,10.57067677,190.54,190.53,8.20871429]
["bitfinex","SOLUSD",1735213371916,10.57067677,190.54,190.45,12.17767677]
["bitfinex","SOLUSD",1735213372114,10.57067677,190.51,190.45,12.17767677]
["bitfinex","SOLUSD",1735213372814,10.57067677,190.51,190.45,10.57067677]
["bitfinex","SOLUSD",1735213373721,10.57067677,190.5,190.45,10.57067677]
["bitfinex","SOLUSD",1735213373926,10.57067677,190.51,190.45,10.57067677]
["bitfinex","SOLUSD",1735213374624,1.5025,190.58,190.46,0.12549]
["bitfinex","SOLUSD",1735213374940,10.57067677,190.49,190.41,20.0]
["bitfinex","SOLUSD",1735213375232,10.57067677,190.49,190.43,10.57067677]
["bitfinex","SOLUSD",1735213375435,10.57067677,190.49,190.44,10.57067677]
["bitfinex","SOLUSD",1735213375936,10.57067677,190.49,190.41,20.78752441]
["bitfinex","SOLUSD",1735213375937,10.57067677,190.46,190.41,0.78752441]
["bitfinex","SOLUSD",1735213376139,10.57067677,190.43,190.37,10.57067677]
["bitfinex","SOLUSD",1735213377243,10.57067677,190.43,190.38,23.902374]
["bitfinex","SOLUSD",1735213377414,10.57067677,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1735213377813,10.57067677,190.43,190.37,34.34756077]
["bitfinex","SOLUSD",1735213378014,10.57067677,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735213380923,10.57067677,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1735213381311,10.57067677,190.42,190.33,20.0]
["bitfinex","SOLUSD",1735213381619,10.57067677,190.41,190.34,30.57067677]
["bitfinex","SOLUSD",1735213381832,10.57067677,190.41,190.35,34.47305077]
["bitfinex","SOLUSD",1735213382035,6.3519,190.48,190.37,23.902374]
["bitfinex","SOLUSD",1735213382248,10.57067677,190.46,190.4,10.69616677]
["bitfinex","SOLUSD",1735213382452,10.57067677,190.45,190.37,23.776884]
["bitfinex","SOLUSD",1735213382612,10.57067677,190.42,190.36,10.57067677]
["bitfinex","SOLUSD",1735213382818,10.57067677,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1735213383035,10.57067677,190.44,190.38,0.12549]
["bitfinex","SOLUSD",1735213383428,10.57067677,190.45,190.38,10.57067677]
["bitfinex","SOLUSD",1735213383628,6.3519,190.48,190.39,10.69616677]
["bitfinex","SOLUSD",1735213383842,16.92257677,190.48,190.41,10.69616677]
["bitfinex","SOLUSD",1735213384055,16.92257677,190.48,190.41,34.47305077]
["bitfinex","SOLUSD",1735213384250,6.3519,190.48,190.43,0.12549]
["bitfinex","SOLUSD",1735213386053,16.92257677,190.48,190.42,0.12549]
["bitfinex","SOLUSD",1735213386747,10.57067677,190.47,190.39,0.12549]
["bitfinex","SOLUSD",1735213387007,10.57067677,190.47,190.41,23.902374]
["bitfinex","SOLUSD",1735213387448,10.57067677,190.5,190.43,10.57067677]
["bitfinex","SOLUSD",1735213387653,10.57067677,190.49,190.44,0.12549]
["bitfinex","SOLUSD",1735213388358,10.57067677,190.51,190.45,0.12549]
["bitfinex","SOLUSD",1735213388533,40.16003602,190.52,190.45,10.69616677]
["bitfinex","SOLUSD",1735213388730,33.75503602,190.52,190.46,10.57067677]
["bitfinex","SOLUSD",1735213389123,23.18435925,190.52,190.46,10.57067677]
["bitfinex","SOLUSD",1735213389329,23.18435925,190.52,190.48,34.47305077]
["bitfinex","SOLUSD",1735213389549,23.18435925,190.52,190.49,10.57067677]
["bitfinex","SOLUSD",1735213389854,23.18435925,190.52,190.48,23.902374]
["bitfinex","SOLUSD",1735213390031,23.18435925,190.52,190.48,10.69616677]
["bitfinex","SOLUSD",1735213390350,10.57067677,190.51,190.41,20.78730857]
["bitfinex","SOLUSD",1735213390554,10.57067677,190.5,190.42,10.57067677]
["bitfinex","SOLUSD",1735213390771,10.57067677,190.46,190.4,1.5705]
["bitfinex","SOLUSD",1735213390937,10.57067677,190.45,190.38,10.57067677]
["bitfinex","SOLUSD",1735213391140,10.57067677,190.45,190.35,15.49124957]
["bitfinex","SOLUSD",1735213391141,10.57067677,190.43,190.36,10.57067677]
["bitfinex","SOLUSD",1735213391468,10.57067677,190.44,190.37,10.57067677]
["bitfinex","SOLUSD",1735213391829,10.57067677,190.43,190.35,2.35804957]
["bitfinex","SOLUSD",1735213392034,20.0,190.45,190.36,10.57067677]
["bitfinex","SOLUSD",1735213392268,10.57067677,190.43,190.37,23.902374]
["bitfinex","SOLUSD",1735213392847,6.405,190.48,190.37,23.902374]
["bitfinex","SOLUSD",1735213393063,10.57067677,190.43,190.37,23.902374]
["bitfinex","SOLUSD",1735213393569,10.57067677,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735213394160,10.57067677,190.43,190.36,10.57067677]
["bitfinex","SOLUSD",1735213394343,10.57067677,190.42,190.35,1.5705]
["bitfinex","SOLUSD",1735213394539,10.57067677,190.41,190.35,1.5705]
["bitfinex","SOLUSD",1735213396662,10.57067677,190.39,190.3,20.0]
["bitfinex","SOLUSD",1735213396848,10.57067677,190.38,190.31,30.57067677]
["bitfinex","SOLUSD",1735213397156,13.126,190.47,190.31,30.57067677]
["bitfinex","SOLUSD",1735213397157,10.57067677,190.39,190.32,23.902374]
["bitfinex","SOLUSD",1735213397338,10.57067677,190.39,190.31,30.57067677]
["bitfinex","SOLUSD",1735213397863,10.57067677,190.39,190.32,34.47305077]
["bitfinex","SOLUSD",1735213398567,20.0,190.44,190.32,35.26101395]
["bitfinex","SOLUSD",1735213398769,10.57067677,190.39,190.32,35.26101395]
["bitfinex","SOLUSD",1735213402371,20.0,190.44,190.34,0.12549]
["bitfinex","SOLUSD",1735213402552,10.57067677,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735213405976,20.0,190.44,190.34,0.12549]
["bitfinex","SOLUSD",1735213406277,10.57067677,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735213410181,20.0,190.44,190.34,0.12549]
["bitfinex","SOLUSD",1735213410475,10.57067677,190.42,190.35,34.47305077]
["bitfinex","SOLUSD",1735213411485,10.57067677,190.41,190.35,34.47305077]
["bitfinex","SOLUSD",1735213412177,45.33838282,190.44,190.35,34.47305077]
["bitfinex","SOLUSD",1735213412379,10.57067677,190.42,190.35,34.47305077]
["bitfinex","SOLUSD",1735213415685,10.57067677,190.41,190.35,34.47305077]
["bitfinex","SOLUSD",1735213416781,10.57067677,190.41,190.35,23.902374]
["bitfinex","SOLUSD",1735213419072,10.57067677,190.41,190.35,34.47305077]
["bitfinex","SOLUSD",1735213419465,10.57067677,190.4,190.33,10.57067677]
["bitfinex","SOLUSD",1735213419683,10.57067677,190.39,190.32,0.7878682]
["bitfinex","SOLUSD",1735213419865,10.57067677,190.39,190.33,34.47305077]
["bitfinex","SOLUSD",1735213420065,10.57067677,190.4,190.33,34.47305077]
["bitfinex","SOLUSD",1735213422487,10.57067677,190.41,190.35,0.12549]
["bitfinex","SOLUSD",1735213424391,10.57067677,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735213424569,10.57067677,190.4,190.34,10.69616677]
["bitfinex","SOLUSD",1735213424771,10.57067677,190.41,190.35,10.57067677]
["bitfinex","SOLUSD",1735213425293,10.57067677,190.4,190.34,10.69616677]
["bitfinex","SOLUSD",1735213425802,10.57067677,190.38,190.34,0.12549]
["bitfinex","SOLUSD",1735213425990,10.57067677,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1735213426167,10.57067677,190.42,190.35,10.57067677]
["bitfinex","SOLUSD",1735213426477,10.57067677,190.41,190.35,10.57067677]
["bitfinex","SOLUSD",1735213426679,10.57067677,190.4,190.34,10.69616677]
["bitfinex","SOLUSD",1735213428495,10.57067677,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735213430793,10.57067677,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1735213431494,10.57067677,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735213432195,10.57067677,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1735213432496,10.57067677,190.4,190.34,10.69616677]
["bitfinex","SOLUSD",1735213433694,26.35903634,190.43,190.36,0.12549]
["bitfinex","SOLUSD",1735213433879,36.92971311,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1735213434275,26.35903634,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1735213434474,26.35903634,190.43,190.39,23.776884]
["bitfinex","SOLUSD",1735213434802,26.35903634,190.43,190.4,0.12549]
["bitfinex","SOLUSD",1735213435093,26.35903634,190.43,190.4,10.69616677]
["bitfinex","SOLUSD",1735213437404,26.35903634,190.43,190.4,0.12549]
["bitfinex","SOLUSD",1735213442607,26.35903634,190.43,190.4,10.69616677]
["bitfinex","SOLUSD",1735213442979,26.35903634,190.43,190.4,0.12549]
["bitfinex","SOLUSD",1735213443711,26.35903634,190.43,190.42,0.12549]
["bitfinex","SOLUSD",1735213445109,26.35903634,190.43,190.4,0.12549]
["bitfinex","SOLUSD",1735213447106,26.35903634,190.43,190.38,1.5846]
["bitfinex","SOLUSD",1735213447404,26.35903634,190.43,190.38,12.15527677]
["bitfinex","SOLUSD",1735213447613,8.27662271,190.57,190.47,0.12549]
["bitfinex","SOLUSD",1735213447910,8.27662271,190.57,190.53,23.902374]
["bitfinex","SOLUSD",1735213448102,8.27662271,190.57,190.53,24.68945937]
["bitfinex","SOLUSD",1735213448406,10.57067677,190.61,190.54,10.57067677]
["bitfinex","SOLUSD",1735213449189,10.57067677,190.56,190.52,0.12549]
["bitfinex","SOLUSD",1735213449388,10.57067677,190.57,190.52,0.12549]
["bitfinex","SOLUSD",1735213449585,10.57067677,190.56,190.52,0.12549]
["bitfinex","SOLUSD",1735213449890,1.5842,190.6,190.48,10.57067677]
["bitfinex","SOLUSD",1735213450106,10.57067677,190.57,190.49,10.57067677]
["bitfinex","SOLUSD",1735213450485,10.57067677,190.56,190.49,10.57067677]
["bitfinex","SOLUSD",1735213450680,10.57067677,190.55,190.48,10.57067677]
["bitfinex","SOLUSD",1735213451091,10.57067677,190.55,190.49,0.12549]
["bitfinex","SOLUSD",1735213451912,10.57067677,190.56,190.49,10.57067677]
["bitfinex","SOLUSD",1735213453213,20.0,190.58,190.52,10.69616677]
["bitfinex","SOLUSD",1735213453416,30.57067677,190.61,190.54,10.57067677]
["bitfinex","SOLUSD",1735213453717,10.57067677,190.62,190.55,10.69616677]
["bitfinex","SOLUSD",1735213454413,10.57067677,190.63,190.55,10.69616677]
["bitfinex","SOLUSD",1735213454591,10.57067677,190.63,190.56,10.57067677]
["bitfinex","SOLUSD",1735213457023,10.57067677,190.64,190.56,10.57067677]
["bitfinex","SOLUSD",1735213457523,6.6509,190.7,190.57,35.26002891]
["bitfinex","SOLUSD",1735213457692,10.57067677,190.66,190.59,10.57067677]
["bitfinex","SOLUSD",1735213458618,10.57067677,190.66,190.59,0.12549]
["bitfinex","SOLUSD",1735213459630,10.57067677,190.65,190.59,0.12549]
["bitfinex","SOLUSD",1735213460091,10.57067677,190.65,190.58,0.12549]
["bitfinex","SOLUSD",1735213461926,10.57067677,190.64,190.58,0.12549]
["bitfinex","SOLUSD",1735213462223,10.57067677,190.64,190.57,10.57067677]
["bitfinex","SOLUSD",1735213462427,10.57067677,190.65,190.58,0.12549]
["bitfinex","SOLUSD",1735213462801,10.57067677,190.64,190.58,0.12549]
["bitfinex","SOLUSD",1735213463034,10.57067677,190.65,190.58,0.12549]
["bitfinex","SOLUSD",1735213464032,10.57067677,190.64,190.58,0.12549]
["bitfinex","SOLUSD",1735213465308,10.57067677,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1735213466027,10.57067677,190.6,190.55,1.5317]
["bitfinex","SOLUSD",1735213466405,10.57067677,190.59,190.55,1.5317]
["bitfinex","SOLUSD",1735213466605,10.57067677,190.59,190.52,10.57067677]
["bitfinex","SOLUSD",1735213466824,10.57067677,190.58,190.51,10.57067677]
["bitfinex","SOLUSD",1735213467215,10.57067677,190.58,190.52,0.12549]
["bitfinex","SOLUSD",1735213467415,10.57067677,190.57,190.52,0.12549]
["bitfinex","SOLUSD",1735213469138,10.57067677,190.58,190.52,0.12549]
["bitfinex","SOLUSD",1735213469512,10.57067677,190.56,190.52,0.12549]
["bitfinex","SOLUSD",1735213469720,10.57067677,190.57,190.5,12.09267677]
["bitfinex","SOLUSD",1735213470039,10.57067677,190.56,190.5,1.522]
["bitfinex","SOLUSD",1735213470537,10.57067677,190.56,190.5,12.09267677]
["bitfinex","SOLUSD",1735213471433,10.57067677,190.56,190.5,1.522]
["bitfinex","SOLUSD",1735213471740,10.57067677,190.54,190.5,1.522]
["bitfinex","SOLUSD",1735213472320,10.57067677,190.53,190.46,34.47305077]
["bitfinex","SOLUSD",1735213472848,10.57067677,190.53,190.46,23.902374]
["bitfinex","SOLUSD",1735213473023,10.57067677,190.53,190.46,34.47305077]
["bitfinex","SOLUSD",1735213473223,10.57067677,190.52,190.46,23.902374]
["bitfinex","SOLUSD",1735213473426,10.57067677,190.5,190.45,1.6654]
["bitfinex","SOLUSD",1735213473835,10.57067677,190.51,190.45,1.6654]
["bitfinex","SOLUSD",1735213475723,10.57067677,190.5,190.45,1.6654]
["bitfinex","SOLUSD",1735213476721,10.57067677,190.51,190.45,1.6654]
["bitfinex","SOLUSD",1735213477241,10.57067677,190.5,190.45,1.6654]
["bitfinex","SOLUSD",1735213478040,20.0,190.52,190.45,1.6654]
["bitfinex","SOLUSD",1735213478041,10.57067677,190.49,190.45,1.6654]
["bitfinex","SOLUSD",1735213478230,10.57067677,190.48,190.41,10.57067677]
["bitfinex","SOLUSD",1735213478542,10.57067677,190.47,190.4,12.23607677]
["bitfinex","SOLUSD",1735213478845,10.57067677,190.48,190.41,34.47305077]
["bitfinex","SOLUSD",1735213479527,10.57067677,190.47,190.41,23.902374]
["bitfinex","SOLUSD",1735213479836,10.57067677,190.47,190.4,12.23607677]
["bitfinex","SOLUSD",1735213480019,10.57067677,190.45,190.4,1.6654]
["bitfinex","SOLUSD",1735213480222,10.57067677,190.44,190.4,1.6654]
["bitfinex","SOLUSD",1735213480610,10.57067677,190.44,190.37,16.62377677]
["bitfinex","SOLUSD",1735213481738,10.57067677,190.44,190.38,0.12549]
["bitfinex","SOLUSD",1735213485550,10.57067677,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1735213487960,10.57067677,190.43,190.36,12.23607677]
["bitfinex","SOLUSD",1735213488167,10.57067677,190.42,190.36,1.6654]
["bitfinex","SOLUSD",1735213488457,10.57067677,190.41,190.36,1.6654]
["bitfinex","SOLUSD",1735213489559,10.57067677,190.4,190.36,1.6654]
["bitfinex","SOLUSD",1735213489938,10.57067677,190.41,190.36,1.6654]
["bitfinex","SOLUSD",1735213490262,20.0,190.43,190.39,10.57067677]
["bitfinex","SOLUSD",1735213490724,30.57067677,190.45,190.38,10.57067677]
["bitfinex","SOLUSD",1735213491557,10.57067677,190.44,190.38,10.57067677]
["bitfinex","SOLUSD",1735213492091,13.1247,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1735213492258,10.57067677,190.44,190.39,23.776884]
["bitfinex","SOLUSD",1735213493462,30.57067677,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735213493667,10.57067677,190.44,190.37,23.902374]
["bitfinex","SOLUSD",1735213493858,10.57067677,190.44,190.37,34.47305077]
["bitfinex","SOLUSD",1735213494965,10.57067677,190.44,190.36,1.6654]
["bitfinex","SOLUSD",1735213494966,10.57067677,190.42,190.36,1.6654]
["bitfinex","SOLUSD",1735213495176,10.57067677,190.41,190.36,1.6654]
["bitfinex","SOLUSD",1735213496079,33.1267,190.46,190.36,12.23607677]
["bitfinex","SOLUSD",1735213496379,10.57067677,190.43,190.36,12.23607677]
["bitfinex","SOLUSD",1735213496544,10.57067677,190.42,190.36,1.6654]
["bitfinex","SOLUSD",1735213500673,10.57067677,190.43,190.36,12.23607677]
["bitfinex","SOLUSD",1735213500879,13.1242,190.49,190.39,10.57067677]
["bitfinex","SOLUSD",1735213501175,10.57067677,190.47,190.4,10.57067677]
["bitfinex","SOLUSD",1735213501468,6.3122,190.51,190.41,10.69616677]
["bitfinex","SOLUSD",1735213501676,10.57067677,190.48,190.41,10.69616677]
["bitfinex","SOLUSD",1735213502246,10.57067677,190.47,190.4,34.47305077]
["bitfinex","SOLUSD",1735213506463,10.57067677,190.46,190.4,34.47305077]
["bitfinex","SOLUSD",1735213507371,10.57067677,190.46,190.4,23.902374]
["bitfinex","SOLUSD",1735213512159,10.57067677,190.46,190.4,10.69616677]
["bitfinex","SOLUSD",1735213514177,6.3122,190.51,190.4,10.69616677]
["bitfinex","SOLUSD",1735213514473,10.57067677,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735213514783,10.57067677,190.5,190.44,34.34756077]
["bitfinex","SOLUSD",1735213514988,10.57067677,190.51,190.44,34.34756077]
["bitfinex","SOLUSD",1735213515452,10.57067677,190.5,190.44,34.34756077]
["bitfinex","SOLUSD",1735213516077,10.57067677,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1735213516473,10.57067677,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1735213516678,10.57067677,190.47,190.43,1.6054]
["bitfinex","SOLUSD",1735213517372,10.57067677,190.48,190.43,1.6054]
["bitfinex","SOLUSD",1735213519691,10.57067677,190.46,190.43,1.6054]
["bitfinex","SOLUSD",1735213519874,10.57067677,190.45,190.39,18.60327677]
["bitfinex","SOLUSD",1735213520192,10.57067677,190.42,190.39,1.5472]
["bitfinex","SOLUSD",1735213520359,10.57067677,190.44,190.39,1.5472]
["bitfinex","SOLUSD",1735213520559,20.0,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1735213521166,20.0,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1735213521366,10.57067677,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1735213521562,10.57067677,190.44,190.39,1.5472]
["bitfinex","SOLUSD",1735213521782,10.57067677,190.43,190.39,1.5472]
["bitfinex","SOLUSD",1735213522187,10.57067677,190.42,190.39,1.5472]
["bitfinex","SOLUSD",1735213523272,10.57067677,190.43,190.39,1.5472]
["bitfinex","SOLUSD",1735213524091,10.57067677,190.42,190.39,1.5472]
["bitfinex","SOLUSD",1735213524666,10.57067677,190.42,190.35,10.57067677]
["bitfinex","SOLUSD",1735213525889,10.57067677,190.41,190.34,35.89476077]
["bitfinex","SOLUSD",1735213527510,10.57067677,190.42,190.35,10.57067677]
["bitfinex","SOLUSD",1735213528382,10.57067677,190.41,190.34,35.89476077]
["bitfinex","SOLUSD",1735213529071,10.57067677,190.41,190.34,25.324084]
["bitfinex","SOLUSD",1735213529270,10.57067677,190.41,190.34,35.89476077]
["bitfinex","SOLUSD",1735213529687,10.57067677,190.4,190.34,25.324084]
["bitfinex","SOLUSD",1735213531197,10.57067677,190.38,190.34,1.5472]
["bitfinex","SOLUSD",1735213531701,10.57067677,190.39,190.34,1.5472]
["bitfinex","SOLUSD",1735213534908,10.57067677,190.38,190.34,1.5472]
["bitfinex","SOLUSD",1735213536100,10.57067677,190.39,190.34,1.5472]
["bitfinex","SOLUSD",1735213537010,6.2169,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1735213537181,10.57067677,190.43,190.37,10.57067677]
["bitfinex","SOLUSD",1735213537508,10.57067677,190.43,190.36,10.57067677]
["bitfinex","SOLUSD",1735213537976,10.57067677,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735213538676,10.57067677,190.42,190.35,34.34756077]
["bitfinex","SOLUSD",1735213538977,10.57067677,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1735213539180,10.57067677,190.42,190.35,34.34756077]
["bitfinex","SOLUSD",1735213539400,10.57067677,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1735213539603,10.57067677,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735213540407,10.57067677,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1735213541209,10.57067677,190.4,190.34,1.5472]
["bitfinex","SOLUSD",1735213547211,10.57067677,190.39,190.34,1.5472]
["bitfinex","SOLUSD",1735213549514,10.57067677,190.4,190.34,1.5472]
["bitfinex","SOLUSD",1735213551516,10.57067677,190.39,190.34,1.5472]
["bitfinex","SOLUSD",1735213552010,10.57067677,190.38,190.34,1.5472]
["bitfinex","SOLUSD",1735213552494,10.57067677,190.37,190.29,7.8721]
["bitfinex","SOLUSD",1735213552688,10.57067677,190.37,190.29,18.44277677]
["bitfinex","SOLUSD",1735213553089,10.57067677,190.37,190.3,10.57067677]
["bitfinex","SOLUSD",1735213553820,20.0,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1735213554117,10.57067677,190.4,190.33,10.57067677]
["bitfinex","SOLUSD",1735213554315,20.0,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1735213554522,10.57067677,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735213555414,10.57067677,190.4,190.33,10.57067677]
["bitfinex","SOLUSD",1735213557620,10.57067677,190.39,190.32,34.34756077]
["bitfinex","SOLUSD",1735213559660,10.57067677,190.41,190.32,34.34756077]
["bitfinex","SOLUSD",1735213559934,10.57067677,190.33,190.27,0.78788885]
["bitfinex","SOLUSD",1735213560102,10.57067677,190.29,190.26,8.20871429]
["bitfinex","SOLUSD",1735213560699,10.31236772,190.32,190.21,10.57067677]
["bitfinex","SOLUSD",1735213560923,10.57067677,190.29,190.22,23.776884]
["bitfinex","SOLUSD",1735213561426,10.57067677,190.29,190.21,11.35905076]
["bitfinex","SOLUSD",1735213564548,10.57067677,190.29,190.19,12.94415209]
["bitfinex","SOLUSD",1735213565342,10.57067677,190.29,190.2,34.34756077]
["bitfinex","SOLUSD",1735213565504,10.57067677,190.29,190.2,35.13595299]
["bitfinex","SOLUSD",1735213566839,10.57067677,190.29,190.19,1.5851]
["bitfinex","SOLUSD",1735213567009,10.57067677,190.29,190.19,12.15577677]
["bitfinex","SOLUSD",1735213567333,10.57067677,190.29,190.2,23.776884]
["bitfinex","SOLUSD",1735213569946,20.0,190.31,190.23,10.57067677]
["bitfinex","SOLUSD",1735213570113,35.0803502,190.34,190.28,23.976884]
["bitfinex","SOLUSD",1735213570307,24.50967343,190.34,190.28,23.976884]
["bitfinex","SOLUSD",1735213570511,35.0803502,190.34,190.28,23.976884]
["bitfinex","SOLUSD",1735213570713,24.50967343,190.34,190.28,23.976884]
["bitfinex","SOLUSD",1735213570913,35.0803502,190.34,190.28,23.976884]
["bitfinex","SOLUSD",1735213571428,10.57067677,190.33,190.28,23.976884]
["bitfinex","SOLUSD",1735213573427,35.0803502,190.34,190.28,23.976884]
["bitfinex","SOLUSD",1735213574839,10.57067677,190.33,190.28,23.976884]
["bitfinex","SOLUSD",1735213581063,10.57067677,190.32,190.28,23.976884]
["bitfinex","SOLUSD",1735213581760,10.57067677,190.3,190.28,0.2]
["bitfinex","SOLUSD",1735213582051,10.57067677,190.29,190.28,0.2]
["bitfinex","SOLUSD",1735213586364,12.38921395,190.29,190.28,0.2]
["bitfinex","SOLUSD",1735213589575,20.0,190.26,190.18,23.776884]
["bitfinex","SOLUSD",1735213589759,10.57067677,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1735213593484,10.57067677,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1735213594285,10.57067677,190.21,190.17,1.5232]
["bitfinex","SOLUSD",1735213594485,10.57067677,190.18,190.17,1.5232]
["bitfinex","SOLUSD",1735213594986,10.57067677,190.19,190.17,1.5232]
["bitfinex","SOLUSD",1735213595659,10.57067677,190.2,190.17,1.5232]
["bitfinex","SOLUSD",1735213596070,10.57067677,190.19,190.17,1.5232]
["bitfinex","SOLUSD",1735213596266,20.0,190.25,190.18,23.776884]
["bitfinex","SOLUSD",1735213596459,10.57067677,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1735213596673,10.57067677,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1735213600095,10.57067677,190.21,190.18,23.776884]
["bitfinex","SOLUSD",1735213601185,20.0,190.27,190.17,1.5232]
["bitfinex","SOLUSD",1735213601186,10.57067677,190.2,190.17,1.5232]
["bitfinex","SOLUSD",1735213601395,10.57067677,190.18,190.12,1.5238]
["bitfinex","SOLUSD",1735213601576,63.1393,190.27,190.12,1.5238]
["bitfinex","SOLUSD",1735213601577,10.57067677,190.17,190.12,1.5238]
["bitfinex","SOLUSD",1735213602687,10.57067677,190.17,190.13,23.902374]
["bitfinex","SOLUSD",1735213603378,10.57067677,190.18,190.13,23.902374]
["bitfinex","SOLUSD",1735213604712,10.57067677,190.17,190.13,23.902374]
["bitfinex","SOLUSD",1735213605795,10.57067677,190.18,190.12,1.5238]
["bitfinex","SOLUSD",1735213605976,13.1411,190.25,190.12,1.5238]
["bitfinex","SOLUSD",1735213606292,10.57067677,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1735213606497,10.57067677,190.19,190.14,0.12549]
["bitfinex","SOLUSD",1735213606694,20.0,190.24,190.14,0.12549]
["bitfinex","SOLUSD",1735213606871,10.57067677,190.2,190.16,0.12549]
["bitfinex","SOLUSD",1735213607191,10.57067677,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1735213607387,20.0,190.24,190.12,1.5238]
["bitfinex","SOLUSD",1735213607388,10.57067677,190.17,190.12,1.5238]
["bitfinex","SOLUSD",1735213609279,10.57067677,190.18,190.13,23.902374]
["bitfinex","SOLUSD",1735213610694,20.0,190.24,190.13,23.902374]
["bitfinex","SOLUSD",1735213610901,10.57067677,190.2,190.13,34.47305077]
["bitfinex","SOLUSD",1735213611107,10.57067677,190.2,190.15,23.902374]
["bitfinex","SOLUSD",1735213612677,10.57067677,190.19,190.14,23.902374]
["bitfinex","SOLUSD",1735213619610,10.57067677,190.18,190.14,0.12549]
["bitfinex","SOLUSD",1735213620112,10.57067677,190.19,190.14,0.12549]
["bitfinex","SOLUSD",1735213620608,10.57067677,190.19,190.13,23.902374]
["bitfinex","SOLUSD",1735213621109,10.57067677,190.18,190.13,23.902374]
["bitfinex","SOLUSD",1735213622974,10.57067677,190.19,190.13,23.902374]
["bitfinex","SOLUSD",1735213623817,10.57067677,190.19,190.13,35.2617427]
["bitfinex","SOLUSD",1735213623983,10.57067677,190.2,190.13,35.2617427]
["bitfinex","SOLUSD",1735213624805,20.0,190.23,190.13,35.2617427]
["bitfinex","SOLUSD",1735213625015,10.57067677,190.2,190.13,35.2617427]
["bitfinex","SOLUSD",1735213627309,20.0,190.25,190.13,35.2617427]
["bitfinex","SOLUSD",1735213627491,10.57067677,190.2,190.13,24.69106593]
["bitfinex","SOLUSD",1735213627689,10.57067677,190.2,190.13,35.2617427]
["bitfinex","SOLUSD",1735213630514,10.57067677,190.2,190.15,23.902374]
["bitfinex","SOLUSD",1735213634225,10.57067677,190.19,190.13,10.57067677]
["bitfinex","SOLUSD",1735213634529,10.57067677,190.18,190.12,12.09447677]
["bitfinex","SOLUSD",1735213635119,10.57067677,190.18,190.13,23.902374]
["bitfinex","SOLUSD",1735213635316,26.6528323,190.23,190.13,34.47305077]
["bitfinex","SOLUSD",1735213635512,26.6528323,190.23,190.2,23.776884]
["bitfinex","SOLUSD",1735213635815,26.6528323,190.23,190.21,0.12549]
["bitfinex","SOLUSD",1735213640007,37.22350907,190.23,190.2,23.776884]
["bitfinex","SOLUSD",1735213640310,10.57067677,190.23,190.2,23.776884]
["bitfinex","SOLUSD",1735213641033,10.57067677,190.24,190.2,23.776884]
["bitfinex","SOLUSD",1735213643524,10.57067677,190.23,190.2,23.776884]
["bitfinex","SOLUSD",1735213643911,10.57067677,190.24,190.2,23.776884]
["bitfinex","SOLUSD",1735213645422,10.57067677,190.23,190.2,23.776884]
["bitfinex","SOLUSD",1735213647727,27.3661662,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735213648027,10.57067677,190.23,190.2,23.776884]
["bitfinex","SOLUSD",1735213649203,10.57067677,190.21,190.15,1.5375]
["bitfinex","SOLUSD",1735213649804,10.57067677,190.21,190.16,23.902374]
["bitfinex","SOLUSD",1735213650930,27.3661662,190.26,190.16,23.902374]
["bitfinex","SOLUSD",1735213651230,10.57067677,190.23,190.16,23.902374]
["bitfinex","SOLUSD",1735213651442,10.57067677,190.22,190.16,23.902374]
["bitfinex","SOLUSD",1735213652129,10.57067677,190.19,190.16,23.776884]
["bitfinex","SOLUSD",1735213652710,10.57067677,190.19,190.16,23.276884]
["bitfinex","SOLUSD",1735213655720,10.57067677,190.19,190.15,1.5375]
["bitfinex","SOLUSD",1735213655937,10.57067677,190.17,190.1,12.12857677]
["bitfinex","SOLUSD",1735213656638,10.57067677,190.17,190.11,23.902374]
["bitfinex","SOLUSD",1735213656931,10.57067677,190.14,190.08,10.57067677]
["bitfinex","SOLUSD",1735213657135,10.57067677,190.15,190.08,10.57067677]
["bitfinex","SOLUSD",1735213657525,10.57067677,190.15,190.09,23.902374]
["bitfinex","SOLUSD",1735213657736,10.57067677,190.14,190.09,23.902374]
["bitfinex","SOLUSD",1735213658032,10.57067677,190.15,190.09,23.902374]
["bitfinex","SOLUSD",1735213662034,10.57067677,190.16,190.09,10.69616677]
["bitfinex","SOLUSD",1735213662533,27.37664004,190.19,190.09,10.69616677]
["bitfinex","SOLUSD",1735213662720,10.57067677,190.16,190.09,10.69616677]
["bitfinex","SOLUSD",1735213663314,10.57067677,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735213664416,27.37664004,190.19,190.13,0.12549]
["bitfinex","SOLUSD",1735213664623,27.37664004,190.19,190.15,0.12549]
["bitfinex","SOLUSD",1735213664819,27.37664004,190.19,190.17,0.12549]
["bitfinex","SOLUSD",1735213665323,27.37664004,190.19,190.18,23.902374]
["bitfinex","SOLUSD",1735213665511,27.37664004,190.19,190.18,25.460274]
["bitfinex","SOLUSD",1735213665711,27.37664004,190.19,190.18,36.03095077]
["bitfinex","SOLUSD",1735213666638,10.57067677,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1735213667316,10.57067677,190.24,190.19,0.12549]
["bitfinex","SOLUSD",1735213669230,10.57067677,190.23,190.19,0.12549]
["bitfinex","SOLUSD",1735213677041,26.85685868,190.26,190.19,0.12549]
["bitfinex","SOLUSD",1735213677235,26.85685868,190.26,190.22,23.776884]
["bitfinex","SOLUSD",1735213677433,26.85685868,190.26,190.23,0.12549]
["bitfinex","SOLUSD",1735213677633,37.42753545,190.26,190.23,0.12549]
["bitfinex","SOLUSD",1735213678424,37.42753545,190.26,190.22,23.902374]
["bitfinex","SOLUSD",1735213679050,37.42753545,190.26,190.21,23.902374]
["bitfinex","SOLUSD",1735213679430,26.85685868,190.26,190.21,23.902374]
["bitfinex","SOLUSD",1735213679952,26.85685868,190.26,190.23,0.12549]
["bitfinex","SOLUSD",1735213680766,37.42753545,190.26,190.21,23.902374]
["bitfinex","SOLUSD",1735213680973,10.57067677,190.23,190.18,1.5579]
["bitfinex","SOLUSD",1735213681447,10.57067677,190.23,190.19,23.902374]
["bitfinex","SOLUSD",1735213682359,10.57067677,190.24,190.19,23.902374]
["bitfinex","SOLUSD",1735213684856,10.57067677,190.23,190.19,23.902374]
["bitfinex","SOLUSD",1735213685940,10.57067677,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1735213686134,26.85685868,190.26,190.08,49.25228577]
["bitfinex","SOLUSD",1735213686135,10.57067677,190.2,190.13,1.6206]
["bitfinex","SOLUSD",1735213686341,10.57067677,190.17,190.13,1.6206]
["bitfinex","SOLUSD",1735213686647,10.57067677,190.18,190.13,1.6206]
["bitfinex","SOLUSD",1735213686848,10.57067677,190.18,190.14,23.776884]
["bitfinex","SOLUSD",1735213687640,10.57067677,190.2,190.15,0.12549]
["bitfinex","SOLUSD",1735213688630,20.0,190.22,190.15,0.12549]
["bitfinex","SOLUSD",1735213688854,10.57067677,190.2,190.15,0.12549]
["bitfinex","SOLUSD",1735213689341,10.57067677,190.19,190.15,0.12549]
["bitfinex","SOLUSD",1735213690358,10.57067677,190.18,190.14,23.776884]
["bitfinex","SOLUSD",1735213691030,10.57067677,190.17,190.14,23.776884]
["bitfinex","SOLUSD",1735213693157,10.57067677,190.18,190.14,23.776884]
["bitfinex","SOLUSD",1735213695841,10.57067677,190.17,190.14,23.776884]
["bitfinex","SOLUSD",1735213696833,10.57067677,190.16,190.09,10.57067677]
["bitfinex","SOLUSD",1735213697772,10.57067677,190.16,190.1,23.902374]
["bitfinex","SOLUSD",1735213702458,10.57067677,190.17,190.1,23.902374]
["bitfinex","SOLUSD",1735213703948,10.57067677,190.15,190.08,1.6206]
["bitfinex","SOLUSD",1735213704169,10.57067677,190.15,190.09,23.902374]
["bitfinex","SOLUSD",1735213705275,10.57067677,190.16,190.09,34.47305077]
["bitfinex","SOLUSD",1735213706589,33.1431,190.22,190.1,10.57067677]
["bitfinex","SOLUSD",1735213706746,10.57067677,190.17,190.1,10.57067677]
["bitfinex","SOLUSD",1735213708078,10.57067677,190.16,190.09,10.69616677]
["bitfinex","SOLUSD",1735213708281,10.57067677,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735213708669,10.57067677,190.15,190.09,23.902374]
["bitfinex","SOLUSD",1735213710169,10.57067677,190.16,190.09,23.902374]
["bitfinex","SOLUSD",1735213714582,10.57067677,190.15,190.09,23.902374]
["bitfinex","SOLUSD",1735213716572,10.57067677,190.14,190.09,23.902374]
["bitfinex","SOLUSD",1735213718383,10.57067677,190.15,190.09,34.47305077]
["bitfinex","SOLUSD",1735213719486,20.0,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735213719654,30.57067677,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735213720083,10.57067677,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1735213720583,10.57067677,190.16,190.09,34.47305077]
["bitfinex","SOLUSD",1735213722084,10.57067677,190.15,190.09,34.47305077]
["bitfinex","SOLUSD",1735213722688,10.57067677,190.16,190.09,34.47305077]
["bitfinex","SOLUSD",1735213723284,20.0,190.21,190.12,0.12549]
["bitfinex","SOLUSD",1735213723582,13.33789134,190.25,190.14,0.12549]
["bitfinex","SOLUSD",1735213723789,10.57067677,190.19,190.14,0.12549]
["bitfinex","SOLUSD",1735213723973,10.57067677,190.2,190.14,0.12549]
["bitfinex","SOLUSD",1735213725185,10.57067677,190.19,190.14,0.12549]
["bitfinex","SOLUSD",1735213725996,10.57067677,190.18,190.14,0.12549]
["bitfinex","SOLUSD",1735213726168,10.57067677,190.18,190.09,13.94036693]
["bitfinex","SOLUSD",1735213726465,10.57067677,190.18,190.11,10.57067677]
["bitfinex","SOLUSD",1735213726665,10.57067677,190.18,190.12,0.12549]
["bitfinex","SOLUSD",1735213726861,10.57067677,190.17,190.12,0.12549]
["bitfinex","SOLUSD",1735213728500,10.57067677,190.17,190.11,0.12549]
["bitfinex","SOLUSD",1735213730299,26.47899134,190.25,190.11,0.12549]
["bitfinex","SOLUSD",1735213730492,10.57067677,190.17,190.11,0.12549]
["bitfinex","SOLUSD",1735213733894,10.57067677,190.18,190.11,0.12549]
["bitfinex","SOLUSD",1735213738109,10.57067677,190.18,190.1,33.77986491]
["bitfinex","SOLUSD",1735213739594,10.57067677,190.18,190.1,23.20918814]
["bitfinex","SOLUSD",1735213739817,10.57067677,190.18,190.11,10.57067677]
["bitfinex","SOLUSD",1735213740909,10.57067677,190.18,190.12,23.902374]
["bitfinex","SOLUSD",1735213742712,20.0,190.21,190.12,23.902374]
["bitfinex","SOLUSD",1735213742900,10.57067677,190.18,190.12,23.902374]
["bitfinex","SOLUSD",1735213743207,10.57067677,190.19,190.12,10.69616677]
["bitfinex","SOLUSD",1735213743915,7.21979134,190.24,190.14,34.47305077]
["bitfinex","SOLUSD",1735213744120,6.1181,190.25,190.12,0.78865286]
["bitfinex","SOLUSD",1735213744288,10.57067677,190.2,190.13,10.57067677]
["bitfinex","SOLUSD",1735213745206,10.57067677,190.2,190.14,23.902374]
["bitfinex","SOLUSD",1735213745509,6.1181,190.25,190.14,10.69616677]
["bitfinex","SOLUSD",1735213745807,10.57067677,190.24,190.18,0.12549]
["bitfinex","SOLUSD",1735213746209,37.42753545,190.26,190.2,0.12549]
["bitfinex","SOLUSD",1735213746591,26.85685868,190.26,190.22,0.12549]
["bitfinex","SOLUSD",1735213746792,26.85685868,190.26,190.24,0.12549]
["bitfinex","SOLUSD",1735213748317,37.42753545,190.26,190.21,1.6374]
["bitfinex","SOLUSD",1735213748488,10.57067677,190.25,190.21,1.6374]
["bitfinex","SOLUSD",1735213749621,37.42753545,190.26,190.21,1.6374]
["bitfinex","SOLUSD",1735213750607,26.85685868,190.26,190.21,25.414284]
["bitfinex","SOLUSD",1735213750795,37.42753545,190.26,190.21,25.414284]
["bitfinex","SOLUSD",1735213751614,10.57067677,190.25,190.21,25.414284]
["bitfinex","SOLUSD",1735213752915,26.85685868,190.26,190.21,25.414284]
["bitfinex","SOLUSD",1735213753215,37.42753545,190.26,190.21,25.414284]
["bitfinex","SOLUSD",1735213753818,26.85685868,190.26,190.21,25.414284]
["bitfinex","SOLUSD",1735213754118,37.42753545,190.26,190.21,25.414284]
["bitfinex","SOLUSD",1735213757720,10.57067677,190.25,190.21,25.414284]
["bitfinex","SOLUSD",1735213759733,10.57067677,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1735213759938,10.57067677,190.24,190.21,23.776884]
["bitfinex","SOLUSD",1735213760131,37.42753545,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735213760327,10.57067677,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1735213762886,37.42753545,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735213764200,26.85685868,190.26,190.22,23.902374]
["bitfinex","SOLUSD",1735213764373,26.85685868,190.26,190.22,34.47305077]
["bitfinex","SOLUSD",1735213764576,26.85685868,190.26,190.24,23.902374]
["bitfinex","SOLUSD",1735213767065,10.57067677,190.31,190.24,10.69616677]
["bitfinex","SOLUSD",1735213767462,10.57067677,190.31,190.24,0.12549]
["bitfinex","SOLUSD",1735213768499,10.57067677,190.3,190.24,0.12549]
["bitfinex","SOLUSD",1735213769875,10.57067677,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1735213770181,10.57067677,190.27,190.21,13.1427]
["bitfinex","SOLUSD",1735213770563,10.57067677,190.27,190.21,23.902374]
["bitfinex","SOLUSD",1735213772985,10.57067677,190.28,190.21,23.902374]
["bitfinex","SOLUSD",1735213773285,10.57067677,190.27,190.21,23.902374]
["bitfinex","SOLUSD",1735213775562,10.57067677,190.28,190.21,23.902374]
["bitfinex","SOLUSD",1735213775762,10.57067677,190.28,190.21,10.69616677]
["bitfinex","SOLUSD",1735213779387,10.57067677,190.28,190.21,11.48452356]
["bitfinex","SOLUSD",1735213780390,10.57067677,190.29,190.21,11.48452356]
["bitfinex","SOLUSD",1735213786294,10.57067677,190.29,190.23,0.12549]
["bitfinex","SOLUSD",1735213786794,10.57067677,190.28,190.23,0.12549]
["bitfinex","SOLUSD",1735213789895,34.76569407,190.29,190.23,0.12549]
["bitfinex","SOLUSD",1735213794784,10.57067677,190.29,190.23,0.12549]
["bitfinex","SOLUSD",1735213795105,10.57067677,190.28,190.23,0.12549]
["bitfinex","SOLUSD",1735213801389,10.57067677,190.25,190.19,8.20871429]
["bitfinex","SOLUSD",1735213801595,10.57067677,190.24,190.19,8.20871429]
["bitfinex","SOLUSD",1735213802009,10.57067677,190.24,190.19,23.902374]
["bitfinex","SOLUSD",1735213802612,10.57067677,190.25,190.19,23.902374]
["bitfinex","SOLUSD",1735213803910,10.57067677,190.24,190.19,23.902374]
["bitfinex","SOLUSD",1735213806517,24.87279125,190.29,190.19,23.902374]
["bitfinex","SOLUSD",1735213806812,24.87279125,190.29,190.21,34.47305077]
["bitfinex","SOLUSD",1735213807017,7.21979134,190.34,190.26,10.57067677]
["bitfinex","SOLUSD",1735213807198,10.57067677,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735213807397,10.57067677,190.31,190.26,0.12549]
["bitfinex","SOLUSD",1735213808423,10.57067677,190.3,190.25,24.56508682]
["bitfinex","SOLUSD",1735213808604,10.57067677,190.28,190.25,23.776884]
["bitfinex","SOLUSD",1735213808805,10.57067677,190.27,190.24,1.5217]
["bitfinex","SOLUSD",1735213809817,10.57067677,190.28,190.24,1.5217]
["bitfinex","SOLUSD",1735213811444,10.57067677,190.25,190.19,1.5552]
["bitfinex","SOLUSD",1735213811825,1.5951,190.32,190.21,0.12549]
["bitfinex","SOLUSD",1735213812004,10.57067677,190.26,190.21,0.12549]
["bitfinex","SOLUSD",1735213813518,10.57067677,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735213813708,10.57067677,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1735213814522,10.57067677,190.22,190.18,8.20871429]
["bitfinex","SOLUSD",1735213814828,10.57067677,190.21,190.18,8.20871429]
["bitfinex","SOLUSD",1735213815029,10.57067677,190.21,190.19,23.776884]
["bitfinex","SOLUSD",1735213815722,10.57067677,190.21,190.16,23.902374]
["bitfinex","SOLUSD",1735213816843,10.57067677,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1735213817351,6.1908,190.29,190.19,0.12549]
["bitfinex","SOLUSD",1735213817553,10.57067677,190.26,190.19,10.69616677]
["bitfinex","SOLUSD",1735213817847,10.57067677,190.26,190.19,11.48459335]
["bitfinex","SOLUSD",1735213818055,10.57067677,190.26,190.21,23.902374]
["bitfinex","SOLUSD",1735213819552,10.57067677,190.26,190.2,0.78837731]
["bitfinex","SOLUSD",1735213819553,10.57067677,190.24,190.19,23.902374]
["bitfinex","SOLUSD",1735213820340,6.1908,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1735213820553,10.57067677,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735213822350,10.57067677,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735213823266,10.57067677,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735213825853,10.57067677,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1735213826153,6.1908,190.29,190.17,18.77939106]
["bitfinex","SOLUSD",1735213826154,10.57067677,190.24,190.17,18.77939106]
["bitfinex","SOLUSD",1735213827056,10.57067677,190.24,190.18,23.902374]
["bitfinex","SOLUSD",1735213827232,10.57067677,190.25,190.18,35.26154365]
["bitfinex","SOLUSD",1735213827860,6.1908,190.29,190.19,10.57067677]
["bitfinex","SOLUSD",1735213827861,10.57067677,190.26,190.19,10.57067677]
["bitfinex","SOLUSD",1735213829655,10.57067677,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735213830179,20.0,190.3,190.22,12.16897677]
["bitfinex","SOLUSD",1735213830473,10.57067677,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1735213831145,10.57067677,190.32,190.26,0.12549]
["bitfinex","SOLUSD",1735213832469,10.57067677,190.31,190.25,23.902374]
["bitfinex","SOLUSD",1735213832949,10.57067677,190.31,190.25,0.12549]
["bitfinex","SOLUSD",1735213833869,10.57067677,190.3,190.24,23.902374]
["bitfinex","SOLUSD",1735213849496,10.57067677,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1735213851581,10.57067677,190.27,190.22,1.5983]
["bitfinex","SOLUSD",1735213851779,10.57067677,190.26,190.22,1.5983]
["bitfinex","SOLUSD",1735213852681,10.57067677,190.26,190.23,23.776884]
["bitfinex","SOLUSD",1735213852882,10.57067677,190.25,190.17,2.40451396]
["bitfinex","SOLUSD",1735213853189,10.57067677,190.25,190.18,10.57067677]
["bitfinex","SOLUSD",1735213853389,10.57067677,190.25,190.19,23.902374]
["bitfinex","SOLUSD",1735213853610,10.57067677,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735213853800,10.57067677,190.22,190.17,1.6161]
["bitfinex","SOLUSD",1735213854387,10.57067677,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1735213854587,10.57067677,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1735213857604,10.57067677,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1735213858812,6.1997,190.27,190.18,23.776884]
["bitfinex","SOLUSD",1735213859115,10.57067677,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1735213866411,6.1997,190.27,190.18,23.776884]
["bitfinex","SOLUSD",1735213866412,10.57067677,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1735213866917,1.47857828,190.31,190.21,0.12549]
["bitfinex","SOLUSD",1735213867089,10.57067677,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1735213869830,10.57067677,190.26,190.21,0.12549]
["bitfinex","SOLUSD",1735213870122,10.57067677,190.25,190.21,0.12549]
["bitfinex","SOLUSD",1735213871726,10.57067677,190.24,190.17,14.7615]
["bitfinex","SOLUSD",1735213871926,10.57067677,190.24,190.17,26.12065536]
["bitfinex","SOLUSD",1735213872222,10.57067677,190.24,190.18,23.902374]
["bitfinex","SOLUSD",1735213872419,10.57067677,190.25,190.18,34.47305077]
["bitfinex","SOLUSD",1735213873925,10.57067677,190.23,190.18,23.902374]
["bitfinex","SOLUSD",1735213874427,10.57067677,190.22,190.18,23.902374]
["bitfinex","SOLUSD",1735213875139,10.57067677,190.23,190.18,23.902374]
["bitfinex","SOLUSD",1735213877035,10.57067677,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1735213877411,10.57067677,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1735213877606,10.57067677,190.21,190.18,23.776884]
["bitfinex","SOLUSD",1735213877831,10.57067677,190.2,190.17,1.6161]
["bitfinex","SOLUSD",1735213878837,10.57067677,190.2,190.13,10.57067677]
["bitfinex","SOLUSD",1735213880128,10.57067677,190.2,190.12,2.43691712]
["bitfinex","SOLUSD",1735213880129,10.57067677,190.17,190.12,1.6483]
["bitfinex","SOLUSD",1735213880331,10.57067677,190.16,190.12,1.6483]
["bitfinex","SOLUSD",1735213880518,10.57067677,190.15,190.12,1.6483]
["bitfinex","SOLUSD",1735213880837,10.57067677,190.16,190.12,1.6483]
["bitfinex","SOLUSD",1735213881135,10.57067677,190.16,190.13,23.776884]
["bitfinex","SOLUSD",1735213881824,10.57067677,190.16,190.09,10.57067677]
["bitfinex","SOLUSD",1735213882023,10.57067677,190.16,190.1,23.902374]
["bitfinex","SOLUSD",1735213884737,10.57067677,190.17,190.1,34.47305077]
["bitfinex","SOLUSD",1735213885145,10.57067677,190.15,190.08,13.00779927]
["bitfinex","SOLUSD",1735213885543,10.57067677,190.15,190.09,23.902374]
["bitfinex","SOLUSD",1735213887952,10.57067677,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1735213888121,10.57067677,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1735213889956,10.57067677,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1735213891346,10.57067677,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1735213891847,10.57067677,190.1,190.03,2.43721148]
["bitfinex","SOLUSD",1735213892051,13.1454,190.18,190.03,2.43721148]
["bitfinex","SOLUSD",1735213892052,10.57067677,190.08,190.03,1.6483]
["bitfinex","SOLUSD",1735213892235,10.57067677,190.08,190.01,11.35966393]
["bitfinex","SOLUSD",1735213892429,10.57067677,190.08,190.02,23.902374]
["bitfinex","SOLUSD",1735213892861,10.57067677,190.08,190.01,11.35966393]
["bitfinex","SOLUSD",1735213893070,10.57067677,190.08,190.02,23.902374]
["bitfinex","SOLUSD",1735213893354,10.57067677,190.08,190.01,0.78898716]
["bitfinex","SOLUSD",1735213893567,10.57067677,190.11,190.05,23.902374]
["bitfinex","SOLUSD",1735213893861,6.151,190.14,190.07,23.902374]
["bitfinex","SOLUSD",1735213894025,10.57067677,190.13,190.07,23.902374]
["bitfinex","SOLUSD",1735213894459,20.0,190.15,190.07,23.902374]
["bitfinex","SOLUSD",1735213894658,10.57067677,190.13,190.07,23.902374]
["bitfinex","SOLUSD",1735213895425,10.57067677,190.12,190.05,10.57067677]
["bitfinex","SOLUSD",1735213896565,10.57067677,190.12,190.03,0.78897139]
["bitfinex","SOLUSD",1735213896741,10.57067677,190.11,190.03,11.35964816]
["bitfinex","SOLUSD",1735213897126,10.57067677,190.11,190.04,34.47305077]
["bitfinex","SOLUSD",1735213898134,13.1466,190.17,190.04,34.47305077]
["bitfinex","SOLUSD",1735213898331,6.3646,190.18,190.02,13.1565]
["bitfinex","SOLUSD",1735213898332,6.3646,190.18,190.06,23.902374]
["bitfinex","SOLUSD",1735213898527,10.57067677,190.12,190.06,23.902374]
["bitfinex","SOLUSD",1735213898727,10.57067677,190.11,190.06,23.902374]
["bitfinex","SOLUSD",1735213899327,10.57067677,190.1,190.03,11.35970974]
["bitfinex","SOLUSD",1735213899529,10.57067677,190.09,190.03,0.78903297]
["bitfinex","SOLUSD",1735213900042,10.57067677,190.09,190.04,23.902374]
["bitfinex","SOLUSD",1735213900238,10.57067677,190.09,190.04,0.12549]
["bitfinex","SOLUSD",1735213900459,10.57067677,190.09,190.01,11.35980854]
["bitfinex","SOLUSD",1735213900959,10.57067677,190.09,190.02,23.902374]
["bitfinex","SOLUSD",1735213901327,10.57067677,190.08,190.02,23.902374]
["bitfinex","SOLUSD",1735213902126,10.57067677,190.08,190.01,0.78913177]
["bitfinex","SOLUSD",1735213902325,10.57067677,190.08,190.0,17.17227677]
["bitfinex","SOLUSD",1735213902856,13.1483,190.14,189.99,1.6483]
["bitfinex","SOLUSD",1735213902857,10.57067677,190.04,189.99,1.6483]
["bitfinex","SOLUSD",1735213903222,10.57067677,190.03,189.99,1.6483]
["bitfinex","SOLUSD",1735213903644,10.57067677,190.01,189.95,1.5319]
["bitfinex","SOLUSD",1735213905658,10.57067677,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1735213905840,10.57067677,189.99,189.95,1.5319]
["bitfinex","SOLUSD",1735213906648,10.57067677,189.99,189.93,10.57067677]
["bitfinex","SOLUSD",1735213906847,10.57067677,190.0,189.93,10.57067677]
["bitfinex","SOLUSD",1735213907030,10.57067677,190.0,189.94,10.57067677]
["bitfinex","SOLUSD",1735213907452,10.57067677,190.0,189.93,34.47305077]
["bitfinex","SOLUSD",1735213907852,10.57067677,189.99,189.93,23.902374]
["bitfinex","SOLUSD",1735213908254,10.57067677,190.0,189.93,10.69616677]
["bitfinex","SOLUSD",1735213908852,10.57067677,189.99,189.92,54.47305077]
["bitfinex","SOLUSD",1735213909052,10.57067677,189.98,189.92,43.902374]
["bitfinex","SOLUSD",1735213909552,10.57067677,189.96,189.91,1.5319]
["bitfinex","SOLUSD",1735213909753,13.1558,190.03,189.87,0.78969215]
["bitfinex","SOLUSD",1735213909754,10.57067677,189.93,189.87,0.78969215]
["bitfinex","SOLUSD",1735213909937,10.57067677,189.92,189.87,0.78969215]
["bitfinex","SOLUSD",1735213910137,10.57067677,189.93,189.88,23.902374]
["bitfinex","SOLUSD",1735213910532,27.63778989,189.97,189.88,23.902374]
["bitfinex","SOLUSD",1735213910746,27.63778989,189.97,189.9,34.47305077]
["bitfinex","SOLUSD",1735213910951,27.63778989,189.97,189.91,34.34756077]
["bitfinex","SOLUSD",1735213911346,38.20846666,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735213911948,27.63778989,189.97,189.91,10.69616677]
["bitfinex","SOLUSD",1735213912730,27.63778989,189.97,189.92,23.776884]
["bitfinex","SOLUSD",1735213912961,38.20846666,189.97,189.92,23.776884]
["bitfinex","SOLUSD",1735213913262,10.57067677,189.96,189.9,23.902374]
["bitfinex","SOLUSD",1735213913635,10.57067677,189.95,189.88,11.36029603]
["bitfinex","SOLUSD",1735213914037,10.57067677,189.96,189.89,10.57067677]
["bitfinex","SOLUSD",1735213914231,10.57067677,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1735213914438,10.57067677,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1735213914638,10.57067677,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1735213915162,10.57067677,189.96,189.9,23.776884]
["bitfinex","SOLUSD",1735213915759,10.57067677,189.95,189.89,23.902374]
["bitfinex","SOLUSD",1735213917268,10.57067677,189.96,189.89,34.47305077]
["bitfinex","SOLUSD",1735213917471,27.63778989,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735213917661,38.20846666,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735213917855,10.57067677,189.96,189.91,0.12549]
["bitfinex","SOLUSD",1735213918378,10.57067677,189.96,189.9,0.12549]
["bitfinex","SOLUSD",1735213918554,27.63778989,189.97,189.88,20.0]
["bitfinex","SOLUSD",1735213918555,10.57067677,189.93,189.88,20.0]
["bitfinex","SOLUSD",1735213918759,10.57067677,189.92,189.88,20.0]
["bitfinex","SOLUSD",1735213919151,10.57067677,189.89,189.85,1.5286]
["bitfinex","SOLUSD",1735213919547,6.4818,189.96,189.85,1.5286]
["bitfinex","SOLUSD",1735213919548,10.57067677,189.87,189.85,1.5286]
["bitfinex","SOLUSD",1735213919953,10.57067677,189.87,189.82,6.4562]
["bitfinex","SOLUSD",1735213920167,10.57067677,189.87,189.81,1.5286]
["bitfinex","SOLUSD",1735213920565,10.57067677,189.88,189.82,23.902374]
["bitfinex","SOLUSD",1735213920976,10.57067677,189.89,189.82,23.902374]
["bitfinex","SOLUSD",1735213922274,10.57067677,189.88,189.82,23.902374]
["bitfinex","SOLUSD",1735213922979,10.57067677,189.87,189.82,23.776884]
["bitfinex","SOLUSD",1735213923165,10.57067677,189.87,189.81,1.5286]
["bitfinex","SOLUSD",1735213923357,10.57067677,189.88,189.81,2.31870483]
["bitfinex","SOLUSD",1735213923976,10.57067677,189.88,189.82,23.776884]
["bitfinex","SOLUSD",1735213924354,19.6424,189.96,189.83,0.12549]
["bitfinex","SOLUSD",1735213924574,10.57067677,189.88,189.83,0.12549]
["bitfinex","SOLUSD",1735213925475,10.57067677,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1735213925978,20.0,189.93,189.83,0.12549]
["bitfinex","SOLUSD",1735213925979,10.57067677,189.9,189.83,0.12549]
["bitfinex","SOLUSD",1735213926371,10.57067677,189.9,189.85,23.776884]
["bitfinex","SOLUSD",1735213927769,10.57067677,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1735213929492,13.74652006,189.96,189.85,0.9154366]
["bitfinex","SOLUSD",1735213929673,10.57067677,189.93,189.87,23.902374]
["bitfinex","SOLUSD",1735213929885,10.57067677,189.94,189.89,23.776884]
["bitfinex","SOLUSD",1735213930902,10.57067677,189.93,189.89,23.776884]
["bitfinex","SOLUSD",1735213931185,10.57067677,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1735213931717,10.57067677,189.92,189.88,23.776884]
["bitfinex","SOLUSD",1735213934502,10.57067677,189.89,189.81,15.48921622]
["bitfinex","SOLUSD",1735213934715,10.57067677,189.89,189.81,26.05989299]
["bitfinex","SOLUSD",1735213935037,10.57067677,189.89,189.82,10.69616677]
["bitfinex","SOLUSD",1735213935190,10.57067677,189.89,189.84,0.12549]
["bitfinex","SOLUSD",1735213935810,10.57067677,189.89,189.84,23.902374]
["bitfinex","SOLUSD",1735213936194,10.57067677,189.89,189.82,0.78994535]
["bitfinex","SOLUSD",1735213937009,10.57067677,189.89,189.83,23.902374]
["bitfinex","SOLUSD",1735213937314,10.57067677,189.9,189.85,0.12549]
["bitfinex","SOLUSD",1735213940110,10.57067677,189.93,189.87,23.902374]
["bitfinex","SOLUSD",1735213940322,27.63778989,189.97,189.87,23.902374]
["bitfinex","SOLUSD",1735213940621,10.57067677,189.94,189.87,23.902374]
["bitfinex","SOLUSD",1735213941017,27.63778989,189.97,189.87,23.902374]
["bitfinex","SOLUSD",1735213941018,10.57067677,189.93,189.87,23.902374]
["bitfinex","SOLUSD",1735213941626,10.57067677,189.92,189.87,23.902374]
["bitfinex","SOLUSD",1735213942321,10.57067677,189.91,189.87,23.776884]
["bitfinex","SOLUSD",1735213942494,10.57067677,189.9,189.82,10.57067677]
["bitfinex","SOLUSD",1735213942698,10.57067677,189.9,189.83,0.78990802]
["bitfinex","SOLUSD",1735213942999,10.57067677,189.9,189.84,43.902374]
["bitfinex","SOLUSD",1735213943219,10.57067677,189.9,189.84,23.902374]
["bitfinex","SOLUSD",1735213947030,10.57067677,189.9,189.84,0.91538034]
["bitfinex","SOLUSD",1735213947319,10.57067677,189.91,189.84,0.91538034]
["bitfinex","SOLUSD",1735213949424,10.57067677,189.89,189.82,0.78991809]
["bitfinex","SOLUSD",1735213949786,10.57067677,189.89,189.83,23.902374]
["bitfinex","SOLUSD",1735213952303,10.57067677,189.88,189.83,23.902374]
["bitfinex","SOLUSD",1735213952502,10.57067677,189.87,189.81,21.5286]
["bitfinex","SOLUSD",1735213953092,10.57067677,189.88,189.81,22.31870277]
["bitfinex","SOLUSD",1735213953326,10.57067677,189.88,189.82,23.902374]
["bitfinex","SOLUSD",1735213955924,10.57067677,189.9,189.84,0.12549]
["bitfinex","SOLUSD",1735213956131,10.57067677,189.91,189.84,0.12549]
["bitfinex","SOLUSD",1735213956609,10.57067677,189.9,189.84,0.12549]
["bitfinex","SOLUSD",1735213957576,10.57067677,189.89,189.84,0.12549]
["bitfinex","SOLUSD",1735213960231,10.57067677,189.9,189.84,0.12549]
["bitfinex","SOLUSD",1735213960531,10.57067677,189.91,189.84,0.12549]
["bitfinex","SOLUSD",1735213961925,27.68856757,189.93,189.84,0.12549]
["bitfinex","SOLUSD",1735213962131,10.57067677,189.91,189.84,34.47305077]
["bitfinex","SOLUSD",1735213962446,10.57067677,189.91,189.86,23.902374]
["bitfinex","SOLUSD",1735213962835,10.57067677,189.9,189.84,23.902374]
["bitfinex","SOLUSD",1735213963141,10.57067677,189.91,189.84,34.47305077]
["bitfinex","SOLUSD",1735213963338,10.57067677,189.91,189.84,23.902374]
["bitfinex","SOLUSD",1735213965850,27.68856757,189.93,189.86,23.902374]
["bitfinex","SOLUSD",1735213966025,27.68856757,189.93,189.88,34.47305077]
["bitfinex","SOLUSD",1735213966226,10.57067677,189.99,189.92,34.47305077]
["bitfinex","SOLUSD",1735213966426,10.57067677,189.99,189.92,35.26260111]
["bitfinex","SOLUSD",1735213967352,6.0969,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1735213967535,10.57067677,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1735213968848,10.57067677,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1735213970260,10.57067677,189.97,189.93,23.776884]
["bitfinex","SOLUSD",1735213973169,10.57067677,189.95,189.92,0.12549]
["bitfinex","SOLUSD",1735213973368,10.57067677,189.93,189.87,1.6261]
["bitfinex","SOLUSD",1735213974061,10.57067677,189.93,189.88,23.902374]
["bitfinex","SOLUSD",1735213975164,10.57067677,189.93,189.87,1.6261]
["bitfinex","SOLUSD",1735213975869,10.57067677,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1735213976167,10.57067677,189.92,189.88,23.776884]
["bitfinex","SOLUSD",1735213977970,10.57067677,189.91,189.88,23.776884]
["bitfinex","SOLUSD",1735213978474,10.57067677,189.91,189.85,23.902374]
["bitfinex","SOLUSD",1735213978850,10.57067677,189.91,189.85,0.12549]
["bitfinex","SOLUSD",1735213979453,13.1599,189.97,189.82,9.87051429]
["bitfinex","SOLUSD",1735213979454,10.57067677,189.89,189.82,9.87051429]
["bitfinex","SOLUSD",1735213980073,10.57067677,189.89,189.83,23.902374]
["bitfinex","SOLUSD",1735213980874,26.67154229,189.92,189.83,23.902374]
["bitfinex","SOLUSD",1735213981173,10.57067677,189.89,189.83,23.902374]
["bitfinex","SOLUSD",1735213981351,26.67154229,189.92,189.85,0.12549]
["bitfinex","SOLUSD",1735213981553,37.24221906,189.92,189.85,0.12549]
["bitfinex","SOLUSD",1735213984180,37.24221906,189.92,189.85,10.69616677]
["bitfinex","SOLUSD",1735213984354,10.57067677,189.95,189.89,0.12549]
["bitfinex","SOLUSD",1735213984560,10.57067677,189.96,189.89,36.88142842]
["bitfinex","SOLUSD",1735213984757,26.66342165,189.99,189.91,23.902374]
["bitfinex","SOLUSD",1735213985083,10.57067677,189.97,189.93,0.12549]
["bitfinex","SOLUSD",1735213985568,10.57067677,189.97,189.91,23.902374]
["bitfinex","SOLUSD",1735213989380,10.57067677,189.96,189.89,14.7842]
["bitfinex","SOLUSD",1735213989585,10.57067677,189.95,189.89,14.7842]
["bitfinex","SOLUSD",1735213989764,10.57067677,189.95,189.9,23.902374]
["bitfinex","SOLUSD",1735213990085,26.66342165,189.99,189.9,23.902374]
["bitfinex","SOLUSD",1735213990263,10.57067677,189.96,189.9,23.902374]
["bitfinex","SOLUSD",1735213990780,10.57067677,189.93,189.9,23.776884]
["bitfinex","SOLUSD",1735213992599,10.57067677,189.92,189.89,1.6187]
["bitfinex","SOLUSD",1735213992886,10.57067677,189.92,189.85,16.65267677]
["bitfinex","SOLUSD",1735213992887,10.57067677,189.92,189.85,18.27137677]
["bitfinex","SOLUSD",1735213993189,10.57067677,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735213993486,10.57067677,189.94,189.88,23.902374]
["bitfinex","SOLUSD",1735213993688,6.0809,189.98,189.88,35.26282344]
["bitfinex","SOLUSD",1735213993858,10.57067677,189.97,189.9,10.69616677]
["bitfinex","SOLUSD",1735213994685,10.57067677,189.97,189.9,11.48583105]
["bitfinex","SOLUSD",1735213994882,36.87840951,190.07,189.95,23.776884]
["bitfinex","SOLUSD",1735213994883,10.57067677,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1735213995068,10.57067677,190.02,189.95,34.34756077]
["bitfinex","SOLUSD",1735213995983,10.57067677,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1735213996168,10.57067677,190.01,189.95,0.12549]
["bitfinex","SOLUSD",1735213996689,10.57067677,190.0,189.95,0.12549]
["bitfinex","SOLUSD",1735213997275,10.57067677,190.01,189.95,0.12549]
["bitfinex","SOLUSD",1735213997468,10.57067677,190.0,189.95,0.12549]
["bitfinex","SOLUSD",1735213998172,10.57067677,190.01,189.95,0.12549]
["bitfinex","SOLUSD",1735214000384,25.04998459,190.02,189.96,10.57067677]
["bitfinex","SOLUSD",1735214000688,25.04998459,190.02,189.98,10.69616677]
["bitfinex","SOLUSD",1735214000874,25.04998459,190.02,189.99,23.776884]
["bitfinex","SOLUSD",1735214001077,25.04998459,190.02,189.99,34.34756077]
["bitfinex","SOLUSD",1735214001386,25.04998459,190.02,189.99,23.902374]
["bitfinex","SOLUSD",1735214002187,25.04998459,190.02,189.98,23.902374]
["bitfinex","SOLUSD",1735214002621,25.04998459,190.02,189.98,0.12549]
["bitfinex","SOLUSD",1735214002895,25.04998459,190.02,189.97,23.902374]
["bitfinex","SOLUSD",1735214003080,25.04998459,190.02,189.97,34.47305077]
["bitfinex","SOLUSD",1735214008005,25.04998459,190.02,189.97,23.902374]
["bitfinex","SOLUSD",1735214009313,35.62066136,190.02,189.93,21.0451]
["bitfinex","SOLUSD",1735214009522,25.04998459,190.02,189.98,10.57067677]
["bitfinex","SOLUSD",1735214009683,10.57067677,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735214011006,10.57067677,190.05,190.01,23.776884]
["bitfinex","SOLUSD",1735214013498,10.57067677,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1735214013818,10.57067677,190.05,190.01,23.776884]
["bitfinex","SOLUSD",1735214015527,23.39852815,190.08,189.96,12.97430626]
["bitfinex","SOLUSD",1735214015528,10.57067677,190.04,189.96,12.97430626]
["bitfinex","SOLUSD",1735214015691,10.57067677,190.04,189.97,23.902374]
["bitfinex","SOLUSD",1735214016706,10.57067677,190.03,189.97,23.902374]
["bitfinex","SOLUSD",1735214017309,10.57067677,190.04,189.97,23.902374]
["bitfinex","SOLUSD",1735214020599,10.57067677,190.04,189.97,34.47305077]
["bitfinex","SOLUSD",1735214022500,10.57067677,190.04,189.97,23.776884]
["bitfinex","SOLUSD",1735214022708,10.57067677,190.02,189.97,23.776884]
["bitfinex","SOLUSD",1735214025212,10.57067677,190.01,189.96,1.6143]
["bitfinex","SOLUSD",1735214028729,36.55112815,190.08,189.97,23.776884]
["bitfinex","SOLUSD",1735214029019,10.57067677,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735214032992,36.55112815,190.08,189.98,0.12549]
["bitfinex","SOLUSD",1735214033193,10.57067677,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1735214033436,10.57067677,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735214033826,10.57067677,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735214034526,10.57067677,190.05,189.98,0.12549]
["bitfinex","SOLUSD",1735214034934,10.57067677,190.04,189.98,0.12549]
["bitfinex","SOLUSD",1735214035530,23.39852815,190.08,189.98,0.12549]
["bitfinex","SOLUSD",1735214035720,10.57067677,190.04,189.98,0.12549]
["bitfinex","SOLUSD",1735214038433,10.57067677,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735214039707,10.57067677,190.05,189.98,0.12549]
["bitfinex","SOLUSD",1735214040638,10.57067677,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735214040847,10.57067677,190.01,189.96,1.6143]
["bitfinex","SOLUSD",1735214041136,10.57067677,190.0,189.96,1.6143]
["bitfinex","SOLUSD",1735214041510,10.57067677,190.01,189.96,1.6143]
["bitfinex","SOLUSD",1735214042535,10.57067677,190.01,189.97,23.776884]
["bitfinex","SOLUSD",1735214042742,23.39852815,190.08,189.97,23.776884]
["bitfinex","SOLUSD",1735214043036,10.57067677,190.07,190.0,10.69616677]
["bitfinex","SOLUSD",1735214043243,10.57067677,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735214044446,23.39852815,190.08,190.03,35.86846077]
["bitfinex","SOLUSD",1735214045845,33.96920492,190.08,190.03,25.297784]
["bitfinex","SOLUSD",1735214046219,23.39852815,190.08,190.06,10.69616677]
["bitfinex","SOLUSD",1735214046445,10.57067677,190.2,190.09,23.902374]
["bitfinex","SOLUSD",1735214046625,8.27662271,190.23,190.13,10.57067677]
["bitfinex","SOLUSD",1735214046816,10.57067677,190.21,190.14,10.57067677]
["bitfinex","SOLUSD",1735214047211,10.57067677,190.17,190.09,20.0]
["bitfinex","SOLUSD",1735214047437,10.57067677,190.15,190.08,1.5209]
["bitfinex","SOLUSD",1735214047923,10.57067677,190.14,190.08,1.5209]
["bitfinex","SOLUSD",1735214048240,10.57067677,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735214048420,33.42796857,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1735214050936,10.57067677,190.17,190.09,13.1516]
["bitfinex","SOLUSD",1735214051145,10.57067677,190.16,190.09,30.57067677]
["bitfinex","SOLUSD",1735214051641,10.57067677,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735214051937,10.57067677,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1735214052238,10.57067677,190.18,190.11,23.776884]
["bitfinex","SOLUSD",1735214052443,10.57067677,190.18,190.11,34.34756077]
["bitfinex","SOLUSD",1735214052612,33.42796857,190.19,190.12,10.57067677]
["bitfinex","SOLUSD",1735214052808,33.42796857,190.19,190.11,10.57067677]
["bitfinex","SOLUSD",1735214053012,33.42796857,190.19,190.12,10.57067677]
["bitfinex","SOLUSD",1735214053725,10.57067677,190.18,190.11,10.57067677]
["bitfinex","SOLUSD",1735214054946,10.57067677,190.18,190.1,34.47305077]
["bitfinex","SOLUSD",1735214055444,10.57067677,190.18,190.11,10.57067677]
["bitfinex","SOLUSD",1735214056443,10.57067677,190.17,190.1,34.47305077]
["bitfinex","SOLUSD",1735214057725,10.57067677,190.18,190.11,10.57067677]
["bitfinex","SOLUSD",1735214060645,10.57067677,190.15,190.09,0.78890178]
["bitfinex","SOLUSD",1735214060853,10.57067677,190.13,190.08,1.5209]
["bitfinex","SOLUSD",1735214061022,10.57067677,190.11,190.04,12.07777677]
["bitfinex","SOLUSD",1735214061950,22.8572918,190.19,190.1,23.776884]
["bitfinex","SOLUSD",1735214062124,10.57067677,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735214062627,10.57067677,190.15,190.08,34.34756077]
["bitfinex","SOLUSD",1735214062831,10.57067677,190.14,190.08,23.902374]
["bitfinex","SOLUSD",1735214063040,10.57067677,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1735214063329,10.57067677,190.13,190.06,10.57067677]
["bitfinex","SOLUSD",1735214064455,10.57067677,190.12,190.05,10.57067677]
["bitfinex","SOLUSD",1735214064748,10.57067677,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1735214066347,10.57067677,190.13,190.06,10.57067677]
["bitfinex","SOLUSD",1735214066555,10.57067677,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1735214067053,10.57067677,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735214067240,10.57067677,190.12,190.05,10.57067677]
["bitfinex","SOLUSD",1735214070664,10.57067677,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735214077567,10.57067677,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735214079963,10.57067677,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735214082569,21.25980817,190.14,190.05,23.776884]
["bitfinex","SOLUSD",1735214082766,10.57067677,190.13,190.06,0.12549]
["bitfinex","SOLUSD",1735214083059,21.25980817,190.14,190.11,0.12549]
["bitfinex","SOLUSD",1735214083236,21.25980817,190.14,190.12,23.776884]
["bitfinex","SOLUSD",1735214083859,17.05227677,190.2,190.12,10.57067677]
["bitfinex","SOLUSD",1735214084060,6.4816,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1735214084260,17.05227677,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1735214084538,17.05227677,190.2,190.12,34.34756077]
["bitfinex","SOLUSD",1735214085571,10.57067677,190.19,190.12,34.34756077]
["bitfinex","SOLUSD",1735214085858,10.57067677,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1735214086041,10.57067677,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1735214086443,10.57067677,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735214091070,10.57067677,190.13,190.04,1.5944]
["bitfinex","SOLUSD",1735214091271,10.57067677,190.12,190.04,1.5944]
["bitfinex","SOLUSD",1735214091585,10.57067677,190.12,190.05,23.902374]
["bitfinex","SOLUSD",1735214091768,10.57067677,190.12,190.04,12.16507677]
["bitfinex","SOLUSD",1735214092082,10.57067677,190.12,190.05,23.902374]
["bitfinex","SOLUSD",1735214093867,10.57067677,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735214094090,10.57067677,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735214094370,10.57067677,190.1,190.04,1.5944]
["bitfinex","SOLUSD",1735214094977,10.57067677,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735214096255,10.57067677,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735214096552,10.57067677,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735214098950,10.57067677,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735214099458,10.57067677,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735214099661,10.57067677,190.12,190.05,34.34756077]
["bitfinex","SOLUSD",1735214099858,21.25689375,190.16,190.05,34.34756077]
["bitfinex","SOLUSD",1735214100078,10.57067677,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735214101157,10.57067677,190.14,190.07,10.57067677]
["bitfinex","SOLUSD",1735214101357,10.57067677,190.14,190.06,34.47305077]
["bitfinex","SOLUSD",1735214105594,10.57067677,190.13,190.06,34.47305077]
["bitfinex","SOLUSD",1735214107792,21.25689375,190.16,190.07,10.57067677]
["bitfinex","SOLUSD",1735214107983,10.57067677,190.15,190.07,10.57067677]
["bitfinex","SOLUSD",1735214108293,21.25689375,190.16,190.07,10.57067677]
["bitfinex","SOLUSD",1735214108489,31.82757052,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1735214109293,21.25689375,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1735214109503,10.57067677,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735214109671,21.25689375,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1735214109873,10.57067677,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735214111988,10.57067677,190.12,190.04,12.16507677]
["bitfinex","SOLUSD",1735214112295,21.25689375,190.16,190.04,1.5944]
["bitfinex","SOLUSD",1735214112496,10.57067677,190.15,190.07,10.57067677]
["bitfinex","SOLUSD",1735214112666,10.57067677,190.15,190.08,34.34756077]
["bitfinex","SOLUSD",1735214113201,10.57067677,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1735214114594,10.57067677,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1735214115095,10.57067677,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1735214116091,10.57067677,190.13,190.05,34.34756077]
["bitfinex","SOLUSD",1735214116394,10.57067677,190.11,190.04,12.16507677]
["bitfinex","SOLUSD",1735214116796,10.57067677,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735214138631,10.57067677,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735214139120,22.33883903,190.13,190.05,23.776884]
["bitfinex","SOLUSD",1735214139329,10.57067677,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735214141126,10.57067677,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735214141296,10.57067677,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735214150351,10.57067677,190.11,190.04,1.5944]
["bitfinex","SOLUSD",1735214150530,22.33883903,190.13,190.02,22.15387262]
["bitfinex","SOLUSD",1735214150531,10.57067677,190.07,190.02,8.20871429]
["bitfinex","SOLUSD",1735214151573,10.57067677,190.07,190.01,16.41742859]
["bitfinex","SOLUSD",1735214151574,10.57067677,190.07,190.0,18.77939106]
["bitfinex","SOLUSD",1735214151856,10.57067677,190.07,190.01,23.902374]
["bitfinex","SOLUSD",1735214155854,10.57067677,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735214156162,10.57067677,190.05,190.01,23.776884]
["bitfinex","SOLUSD",1735214156475,10.57067677,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1735214156961,10.57067677,190.06,190.0,23.902374]
["bitfinex","SOLUSD",1735214157866,10.57067677,190.07,190.0,34.47305077]
["bitfinex","SOLUSD",1735214158173,20.0,190.1,190.0,34.47305077]
["bitfinex","SOLUSD",1735214158343,22.33883903,190.13,190.03,23.776884]
["bitfinex","SOLUSD",1735214158659,10.57067677,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735214161584,10.57067677,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735214162272,10.57067677,190.1,190.03,34.47305077]
["bitfinex","SOLUSD",1735214163982,10.57067677,190.1,190.03,42.68176506]
["bitfinex","SOLUSD",1735214164470,10.57067677,190.09,190.03,32.11108829]
["bitfinex","SOLUSD",1735214164876,10.57067677,190.09,190.03,23.902374]
["bitfinex","SOLUSD",1735214165463,10.57067677,190.08,190.02,8.99792227]
["bitfinex","SOLUSD",1735214165667,10.57067677,190.08,190.02,8.20871429]
["bitfinex","SOLUSD",1735214167986,10.57067677,190.09,190.02,8.20871429]
["bitfinex","SOLUSD",1735214168284,22.33883903,190.13,190.02,8.20871429]
["bitfinex","SOLUSD",1735214168459,10.57067677,190.08,190.02,8.20871429]
["bitfinex","SOLUSD",1735214168659,10.57067677,190.07,190.02,8.20871429]
["bitfinex","SOLUSD",1735214169070,10.57067677,190.04,190.02,8.20871429]
["bitfinex","SOLUSD",1735214169485,10.57067677,190.04,190.01,8.20871429]
["bitfinex","SOLUSD",1735214169962,7.8419,190.07,190.01,8.20871429]
["bitfinex","SOLUSD",1735214170263,10.57067677,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1735214172984,10.57067677,190.06,189.99,34.34756077]
["bitfinex","SOLUSD",1735214173586,10.57067677,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1735214174169,10.57067677,190.03,189.98,8.20871429]
["bitfinex","SOLUSD",1735214174788,10.57067677,190.03,189.97,8.20871429]
["bitfinex","SOLUSD",1735214177512,10.57067677,190.06,189.99,10.57067677]
["bitfinex","SOLUSD",1735214179053,7.8419,190.07,189.99,10.57067677]
["bitfinex","SOLUSD",1735214179316,10.57067677,190.06,189.98,34.34756077]
["bitfinex","SOLUSD",1735214179816,7.8419,190.07,189.98,34.34756077]
["bitfinex","SOLUSD",1735214180115,10.57067677,190.06,189.98,34.34756077]
["bitfinex","SOLUSD",1735214180419,10.57067677,190.06,189.99,10.57067677]
["bitfinex","SOLUSD",1735214181808,7.8419,190.07,189.99,10.57067677]
["bitfinex","SOLUSD",1735214182117,10.57067677,190.05,189.98,34.34756077]
["bitfinex","SOLUSD",1735214182706,10.57067677,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1735214191699,10.57067677,190.03,189.97,8.20871429]
["bitfinex","SOLUSD",1735214191902,10.57067677,190.01,189.97,8.20871429]
["bitfinex","SOLUSD",1735214192621,10.57067677,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1735214194546,10.57067677,190.01,189.93,9.78871429]
["bitfinex","SOLUSD",1735214194833,10.57067677,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1735214195144,10.57067677,190.02,189.94,34.34756077]
["bitfinex","SOLUSD",1735214196244,10.57067677,190.02,189.95,10.57067677]
["bitfinex","SOLUSD",1735214197129,20.9949,190.07,189.92,8.20871429]
["bitfinex","SOLUSD",1735214197130,10.57067677,189.98,189.92,8.20871429]
["bitfinex","SOLUSD",1735214197626,10.57067677,190.0,189.92,18.77939106]
["bitfinex","SOLUSD",1735214198449,10.57067677,189.99,189.92,8.20871429]
["bitfinex","SOLUSD",1735214198651,10.57067677,189.98,189.92,8.20871429]
["bitfinex","SOLUSD",1735214198842,10.57067677,189.98,189.9,18.77939106]
["bitfinex","SOLUSD",1735214199150,10.57067677,189.97,189.9,8.20871429]
["bitfinex","SOLUSD",1735214199645,10.57067677,189.97,189.89,10.57067677]
["bitfinex","SOLUSD",1735214199816,10.57067677,189.96,189.89,10.57067677]
["bitfinex","SOLUSD",1735214200214,10.57067677,189.96,189.89,23.776884]
["bitfinex","SOLUSD",1735214200853,10.57067677,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1735214201431,10.57067677,189.94,189.88,1.539]
["bitfinex","SOLUSD",1735214201837,10.57067677,189.93,189.87,8.20871429]
["bitfinex","SOLUSD",1735214202533,10.57067677,189.92,189.87,8.20871429]
["bitfinex","SOLUSD",1735214202851,10.57067677,189.92,189.85,10.57067677]
["bitfinex","SOLUSD",1735214204361,10.57067677,189.93,189.86,34.34756077]
["bitfinex","SOLUSD",1735214204534,34.97014186,189.94,189.86,34.34756077]
["bitfinex","SOLUSD",1735214205136,10.57067677,189.93,189.86,34.34756077]
["bitfinex","SOLUSD",1735214205341,10.57067677,189.93,189.86,10.57067677]
["bitfinex","SOLUSD",1735214205642,10.57067677,189.92,189.85,10.57067677]
["bitfinex","SOLUSD",1735214205839,10.57067677,189.92,189.84,10.57067677]
["bitfinex","SOLUSD",1735214206044,10.57067677,189.92,189.84,34.34756077]
["bitfinex","SOLUSD",1735214206432,10.57067677,189.91,189.84,34.34756077]
["bitfinex","SOLUSD",1735214206859,10.57067677,189.91,189.84,23.776884]
["bitfinex","SOLUSD",1735214207527,10.57067677,189.92,189.84,34.34756077]
["bitfinex","SOLUSD",1735214208128,10.57067677,189.92,189.85,10.57067677]
["bitfinex","SOLUSD",1735214208328,10.57067677,189.92,189.84,34.34756077]
["bitfinex","SOLUSD",1735214208960,10.57067677,189.91,189.84,23.776884]
["bitfinex","SOLUSD",1735214209558,10.57067677,189.91,189.83,12.12067677]
["bitfinex","SOLUSD",1735214210555,10.57067677,189.91,189.84,10.57067677]
["bitfinex","SOLUSD",1735214210756,30.86316509,189.94,189.84,34.34756077]
["bitfinex","SOLUSD",1735214211055,10.57067677,189.92,189.85,10.57067677]
["bitfinex","SOLUSD",1735214212055,30.86316509,189.94,189.85,10.57067677]
["bitfinex","SOLUSD",1735214212355,10.57067677,189.93,189.86,10.57067677]
["bitfinex","SOLUSD",1735214212894,24.39946509,189.94,189.88,34.34756077]
["bitfinex","SOLUSD",1735214213156,24.39946509,189.94,189.9,34.34756077]
["bitfinex","SOLUSD",1735214214743,24.39946509,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1735214215635,34.97014186,189.94,189.89,1.5121]
["bitfinex","SOLUSD",1735214215966,24.39946509,189.94,189.89,1.5121]
["bitfinex","SOLUSD",1735214216859,24.39946509,189.94,189.89,0.5121]
["bitfinex","SOLUSD",1735214220951,24.39946509,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1735214221259,24.39946509,189.94,189.91,10.57067677]
["bitfinex","SOLUSD",1735214221443,24.39946509,189.94,189.93,10.57067677]
["bitfinex","SOLUSD",1735214221648,24.39946509,189.94,189.92,10.57067677]
["bitfinex","SOLUSD",1735214222562,24.39946509,189.94,189.92,23.776884]
["bitfinex","SOLUSD",1735214224248,24.39946509,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1735214227045,24.39946509,189.94,189.89,11.08277677]
["bitfinex","SOLUSD",1735214227247,24.39946509,189.94,189.89,0.5121]
["bitfinex","SOLUSD",1735214229667,10.57067677,189.95,189.89,0.5121]
["bitfinex","SOLUSD",1735214229965,17.19687677,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735214230156,17.19687677,189.95,189.87,34.34756077]
["bitfinex","SOLUSD",1735214231158,17.19687677,189.95,189.86,0.78967316]
["bitfinex","SOLUSD",1735214231364,10.57067677,189.92,189.85,10.57067677]
["bitfinex","SOLUSD",1735214232172,10.57067677,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1735214232348,10.57067677,189.93,189.86,23.776884]
["bitfinex","SOLUSD",1735214234275,10.57067677,189.94,189.87,10.57067677]
["bitfinex","SOLUSD",1735214235682,10.57067677,189.94,189.86,10.57067677]
["bitfinex","SOLUSD",1735214237948,31.11905574,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1735214238279,41.68973251,189.95,189.88,34.34756077]
["bitfinex","SOLUSD",1735214244163,31.11905574,189.95,189.88,34.34756077]
["bitfinex","SOLUSD",1735214244592,41.68973251,189.95,189.88,34.34756077]
["bitfinex","SOLUSD",1735214246885,31.11905574,189.95,189.88,34.34756077]
["bitfinex","SOLUSD",1735214247895,24.49285574,189.95,189.9,34.34756077]
["bitfinex","SOLUSD",1735214248392,24.49285574,189.95,189.91,10.57067677]
["bitfinex","SOLUSD",1735214248565,24.49285574,189.95,189.92,10.57067677]
["bitfinex","SOLUSD",1735214250082,24.49285574,189.95,189.92,23.776884]
["bitfinex","SOLUSD",1735214250588,24.49285574,189.95,189.9,34.34756077]
["bitfinex","SOLUSD",1735214250977,24.49285574,189.95,189.92,23.776884]
["bitfinex","SOLUSD",1735214254099,24.49285574,189.95,189.9,34.34756077]
["bitfinex","SOLUSD",1735214255796,35.06353251,189.95,189.88,8.23021952]
["bitfinex","SOLUSD",1735214256168,35.06353251,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1735214256599,35.06353251,189.95,189.87,18.80089629]
["bitfinex","SOLUSD",1735214256907,35.06353251,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1735214257397,35.06353251,189.95,189.87,10.57067677]
["bitfinex","SOLUSD",1735214257766,35.06353251,189.95,189.88,10.57067677]
["bitfinex","SOLUSD",1735214257968,24.49285574,189.95,189.87,24.56668291]
["bitfinex","SOLUSD",1735214258172,24.49285574,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1735214258976,24.49285574,189.95,189.89,0.78967904]
["bitfinex","SOLUSD",1735214258977,24.49285574,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1735214259495,24.49285574,189.95,189.86,9.01994773]
["bitfinex","SOLUSD",1735214259698,24.49285574,189.95,189.87,10.57067677]
["bitfinex","SOLUSD",1735214259875,24.49285574,189.95,189.87,34.34756077]
["bitfinex","SOLUSD",1735214260196,10.57067677,189.94,189.87,34.34756077]
["bitfinex","SOLUSD",1735214262089,9.57067677,189.94,189.87,34.34756077]
["bitfinex","SOLUSD",1735214264497,24.49285574,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1735214264802,24.49285574,189.95,189.91,10.57067677]
["bitfinex","SOLUSD",1735214265797,24.49285574,189.95,189.91,34.34756077]
["bitfinex","SOLUSD",1735214269507,24.49285574,189.95,189.91,20.0]
["bitfinex","SOLUSD",1735214269681,24.49285574,189.95,189.89,10.57067677]
["bitfinex","SOLUSD",1735214270089,24.49285574,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1735214271182,24.49285574,189.95,189.9,10.57067677]
["bitfinex","SOLUSD",1735214271382,24.49285574,189.95,189.9,11.36030745]
["bitfinex","SOLUSD",1735214274608,24.49285574,189.95,189.89,8.23021952]
["bitfinex","SOLUSD",1735214274906,24.49285574,189.95,189.88,18.80089629]
["bitfinex","SOLUSD",1735214275507,24.49285574,189.95,189.88,42.57778029]
["bitfinex","SOLUSD",1735214276001,24.49285574,189.95,189.88,34.34756077]
["bitfinex","SOLUSD",1735214276207,24.49285574,189.95,189.91,10.57067677]
["bitfinex","SOLUSD",1735214279821,24.49285574,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1735214279822,26.10955574,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1735214280010,26.10955574,189.95,189.89,34.34756077]
["bitfinex","SOLUSD",1735214284315,24.49285574,189.95,189.92,23.776884]
["bitfinex","SOLUSD",1735214284512,24.49285574,189.95,189.9,13.95449963]
["bitfinex","SOLUSD",1735214284513,24.49285574,189.95,189.94,23.776884]
["bitfinex","SOLUSD",1735214284689,8.0117,190.0,189.94,34.34756077]
["bitfinex","SOLUSD",1735214284894,8.0117,190.0,189.97,23.776884]
["bitfinex","SOLUSD",1735214285123,6.4315,190.0,189.97,34.34756077]
["bitfinex","SOLUSD",1735214285308,12.15087677,190.04,189.97,34.34756077]
["bitfinex","SOLUSD",1735214286422,1.5802,190.04,189.97,34.34756077]
["bitfinex","SOLUSD",1735214286594,12.15087677,190.04,189.97,34.34756077]
["bitfinex","SOLUSD",1735214290229,10.57067677,190.03,189.96,34.34756077]
["bitfinex","SOLUSD",1735214291012,10.57067677,190.01,189.92,8.23021952]
["bitfinex","SOLUSD",1735214291212,10.57067677,190.01,189.94,10.57067677]
["bitfinex","SOLUSD",1735214291524,10.57067677,190.0,189.92,21.39341952]
["bitfinex","SOLUSD",1735214291708,10.57067677,190.0,189.93,10.57067677]
["bitfinex","SOLUSD",1735214292225,10.57067677,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735214292532,10.57067677,189.97,189.9,8.23021952]
["bitfinex","SOLUSD",1735214293122,10.57067677,189.96,189.9,8.23021952]
["bitfinex","SOLUSD",1735214293328,10.57067677,189.96,189.89,10.57067677]
["bitfinex","SOLUSD",1735214295443,10.57067677,189.97,189.89,10.57067677]
["bitfinex","SOLUSD",1735214295924,6.4394,189.98,189.91,10.57067677]
["bitfinex","SOLUSD",1735214296127,6.4394,189.98,189.92,10.57067677]
["bitfinex","SOLUSD",1735214296433,6.4394,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1735214296635,6.4394,189.98,189.93,34.34756077]
["bitfinex","SOLUSD",1735214297407,6.4394,189.98,189.92,10.57067677]
["bitfinex","SOLUSD",1735214297707,6.4394,189.98,189.91,23.73477677]
["bitfinex","SOLUSD",1735214298132,6.4394,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1735214302639,6.4394,189.98,189.92,10.57067677]
["bitfinex","SOLUSD",1735214303228,10.57067677,190.02,189.95,10.57067677]
["bitfinex","SOLUSD",1735214303614,17.13967677,190.03,189.95,10.57067677]
["bitfinex","SOLUSD",1735214306440,17.13967677,190.03,189.96,10.57067677]
["bitfinex","SOLUSD",1735214306831,17.13967677,190.03,189.93,24.56638857]
["bitfinex","SOLUSD",1735214306832,6.569,190.03,189.98,10.57067677]
["bitfinex","SOLUSD",1735214307161,8.1853,190.1,190.02,10.57067677]
["bitfinex","SOLUSD",1735214307335,8.1853,190.1,190.05,10.57067677]
["bitfinex","SOLUSD",1735214308342,8.1853,190.1,190.04,10.57067677]
["bitfinex","SOLUSD",1735214308850,8.1853,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735214309375,8.1853,190.1,190.01,23.776884]
["bitfinex","SOLUSD",1735214309530,8.1853,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735214311963,18.75597677,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735214315771,8.1853,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735214316667,10.57067677,190.05,189.98,10.57067677]
["bitfinex","SOLUSD",1735214317258,10.57067677,190.05,189.97,13.1599]
["bitfinex","SOLUSD",1735214317472,10.57067677,190.05,189.98,34.34756077]
["bitfinex","SOLUSD",1735214317769,10.57067677,190.04,189.96,11.35983703]
["bitfinex","SOLUSD",1735214318570,10.57067677,190.04,189.97,23.776884]
["bitfinex","SOLUSD",1735214319478,10.57067677,190.05,189.97,34.34756077]
["bitfinex","SOLUSD",1735214320574,10.57067677,190.05,189.98,10.57067677]
["bitfinex","SOLUSD",1735214323781,23.75707924,190.07,189.98,10.57067677]
["bitfinex","SOLUSD",1735214324074,10.57067677,190.05,189.98,10.57067677]
["bitfinex","SOLUSD",1735214326475,10.57067677,190.04,189.94,13.1619]
["bitfinex","SOLUSD",1735214326660,16.67927677,190.03,189.96,10.57067677]
["bitfinex","SOLUSD",1735214330156,6.1086,190.03,189.97,10.57067677]
["bitfinex","SOLUSD",1735214330351,6.1086,190.03,189.98,10.57067677]
["bitfinex","SOLUSD",1735214330878,6.1086,190.03,189.99,10.57067677]
["bitfinex","SOLUSD",1735214332190,6.1086,190.03,189.98,10.57067677]
["bitfinex","SOLUSD",1735214336393,6.1086,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1735214336687,6.1086,190.03,189.95,24.56628746]
["bitfinex","SOLUSD",1735214336688,6.1086,190.03,189.98,10.57067677]
["bitfinex","SOLUSD",1735214338788,29.88287924,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1735214338994,29.88287924,190.07,190.01,10.57067677]
["bitfinex","SOLUSD",1735214339162,10.57067677,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1735214339370,29.88287924,190.07,190.0,10.57067677]
["bitfinex","SOLUSD",1735214339579,29.88287924,190.07,189.99,10.57067677]
["bitfinex","SOLUSD",1735214339892,40.45355601,190.07,190.0,10.57067677]
["bitfinex","SOLUSD",1735214340390,10.57067677,190.06,189.99,34.34756077]
["bitfinex","SOLUSD",1735214340573,40.45355601,190.07,190.0,10.57067677]
["bitfinex","SOLUSD",1735214340779,29.88287924,190.07,190.0,10.57067677]
["bitfinex","SOLUSD",1735214340964,29.88287924,190.07,190.04,10.57067677]
["bitfinex","SOLUSD",1735214341170,23.75707924,190.07,190.06,23.776884]
["bitfinex","SOLUSD",1735214341966,23.75707924,190.07,190.04,23.776884]
["bitfinex","SOLUSD",1735214342162,1.6163,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735214342463,1.6163,190.1,190.04,34.34756077]
["bitfinex","SOLUSD",1735214342900,10.57067677,190.08,190.01,13.1572]
["bitfinex","SOLUSD",1735214343071,10.57067677,190.08,190.01,30.57067677]
["bitfinex","SOLUSD",1735214343681,10.57067677,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735214347207,12.18697677,190.1,190.03,34.34756077]
["bitfinex","SOLUSD",1735214347508,1.6163,190.1,190.04,10.57067677]
["bitfinex","SOLUSD",1735214347704,1.6163,190.1,190.05,10.57067677]
["bitfinex","SOLUSD",1735214348318,1.6163,190.1,190.06,10.57067677]
["bitfinex","SOLUSD",1735214349305,6.1258,190.12,190.07,34.34756077]
["bitfinex","SOLUSD",1735214349521,6.1258,190.12,190.09,34.34756077]
["bitfinex","SOLUSD",1735214349816,1.6116,190.14,190.1,10.57067677]
["bitfinex","SOLUSD",1735214350189,1.6116,190.14,190.09,34.34756077]
["bitfinex","SOLUSD",1735214351585,1.6116,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1735214352428,1.55251299,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1735214352718,1.55251299,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1735214352897,1.55251299,190.14,190.07,34.34756077]
["bitfinex","SOLUSD",1735214353315,12.12318976,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1735214353523,10.57067677,190.13,190.05,23.72437677]
["bitfinex","SOLUSD",1735214353724,10.57067677,190.13,190.06,35.13658737]
["bitfinex","SOLUSD",1735214353897,1.55251299,190.14,190.07,10.57067677]
["bitfinex","SOLUSD",1735214354233,12.12318976,190.14,190.07,10.57067677]
["bitfinex","SOLUSD",1735214354598,12.12318976,190.14,190.06,35.13658737]
["bitfinex","SOLUSD",1735214356335,12.12318976,190.14,190.07,10.57067677]
["bitfinex","SOLUSD",1735214359528,12.12318976,190.14,190.06,35.13658737]
["bitfinex","SOLUSD",1735214360021,12.12318976,190.14,190.07,10.57067677]
["bitfinex","SOLUSD",1735214361430,12.12318976,190.14,190.06,24.5659106]
["bitfinex","SOLUSD",1735214361629,12.12318976,190.14,190.07,10.57067677]
["bitfinex","SOLUSD",1735214362094,12.12318976,190.14,190.06,24.5659106]
["bitfinex","SOLUSD",1735214362419,12.12318976,190.14,190.02,3.74274281]
["bitfinex","SOLUSD",1735214362420,17.20497677,190.1,190.02,23.72707677]
["bitfinex","SOLUSD",1735214363425,17.20497677,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735214364020,17.20497677,190.1,190.03,34.34756077]
["bitfinex","SOLUSD",1735214364922,17.20497677,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735214365125,10.57067677,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735214365329,10.57067677,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1735214365702,10.57067677,190.08,190.01,34.34756077]
["bitfinex","SOLUSD",1735214365904,10.57067677,190.09,190.01,34.34756077]
["bitfinex","SOLUSD",1735214366933,10.57067677,190.09,190.02,10.57067677]
["bitfinex","SOLUSD",1735214369306,10.57067677,190.08,190.01,34.34756077]
["bitfinex","SOLUSD",1735214370829,1.6586,190.07,190.01,34.34756077]
["bitfinex","SOLUSD",1735214371028,10.57067677,190.06,189.99,10.57067677]
["bitfinex","SOLUSD",1735214371529,10.57067677,190.06,189.98,10.57067677]
["bitfinex","SOLUSD",1735214372703,17.08677677,190.05,189.97,0.78934298]
["bitfinex","SOLUSD",1735214373032,17.08677677,190.05,189.97,10.57067677]
["bitfinex","SOLUSD",1735214373398,17.08677677,190.05,189.98,10.57067677]
["bitfinex","SOLUSD",1735214374546,6.5161,190.05,189.98,10.57067677]
["bitfinex","SOLUSD",1735214374718,6.5161,190.05,189.99,10.57067677]
["bitfinex","SOLUSD",1735214376910,6.5161,190.05,189.96,10.57067677]
["bitfinex","SOLUSD",1735214376911,10.57067677,190.03,189.96,10.57067677]
["bitfinex","SOLUSD",1735214377110,10.57067677,190.03,189.95,10.57067677]
["bitfinex","SOLUSD",1735214377505,10.57067677,190.03,189.96,10.57067677]
["bitfinex","SOLUSD",1735214377726,10.57067677,190.04,189.97,10.57067677]
["bitfinex","SOLUSD",1735214379435,10.57067677,190.04,189.96,10.57067677]
["bitfinex","SOLUSD",1735214380237,10.57067677,190.04,189.95,23.776884]
["bitfinex","SOLUSD",1735214380529,10.57067677,190.03,189.96,10.57067677]
["bitfinex","SOLUSD",1735214382652,10.57067677,190.03,189.95,23.776884]
["bitfinex","SOLUSD",1735214382835,10.57067677,190.03,189.96,10.57067677]
["bitfinex","SOLUSD",1735214383921,10.57067677,190.04,189.96,10.57067677]
["bitfinex","SOLUSD",1735214384250,10.57067677,190.04,189.96,10.38246878]
["bitfinex","SOLUSD",1735214388825,10.57067677,190.04,189.96,10.57067677]
["bitfinex","SOLUSD",1735214390659,10.57067677,190.03,189.96,10.57067677]
["bitfinex","SOLUSD",1735214394160,6.5161,190.05,189.96,10.57067677]
["bitfinex","SOLUSD",1735214394359,10.57067677,190.04,189.96,10.57067677]
["bitfinex","SOLUSD",1735214397864,6.5161,190.05,189.96,10.57067677]
["bitfinex","SOLUSD",1735214398363,17.08677677,190.05,189.96,10.57067677]
["bitfinex","SOLUSD",1735214400254,17.08677677,190.05,189.98,10.57067677]
["bitfinex","SOLUSD",1735214400561,17.08677677,190.05,189.97,10.57067677]
["bitfinex","SOLUSD",1735214401649,17.08677677,190.05,189.96,23.776884]
["bitfinex","SOLUSD",1735214401952,6.5161,190.05,189.96,24.995591]
["bitfinex","SOLUSD",1735214402162,17.08677677,190.05,189.96,24.995591]
["bitfinex","SOLUSD",1735214402454,6.5161,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735214402641,6.5161,190.05,189.98,10.57067677]
["bitfinex","SOLUSD",1735214402843,1.6586,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735214403050,6.4999,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735214403443,6.4999,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735214403830,1.5584,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735214404037,1.5584,190.12,190.05,34.34756077]
["bitfinex","SOLUSD",1735214404348,6.4999,190.15,190.05,34.34756077]
["bitfinex","SOLUSD",1735214404554,6.4999,190.15,190.07,23.776884]
["bitfinex","SOLUSD",1735214404758,10.57067677,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735214404960,10.57067677,190.1,190.01,20.78903124]
["bitfinex","SOLUSD",1735214405138,10.57067677,190.09,190.01,20.78903124]
["bitfinex","SOLUSD",1735214405337,10.57067677,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735214405666,10.57067677,190.05,189.98,8.23021952]
["bitfinex","SOLUSD",1735214405871,10.57067677,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735214406169,10.57067677,190.03,189.96,1.218707]
["bitfinex","SOLUSD",1735214406369,10.57067677,190.02,189.96,1.218707]
["bitfinex","SOLUSD",1735214408271,6.4999,190.07,189.96,11.78938377]
["bitfinex","SOLUSD",1735214408272,10.57067677,190.03,189.96,11.78938377]
["bitfinex","SOLUSD",1735214408458,6.4999,190.07,189.99,10.57067677]
["bitfinex","SOLUSD",1735214408645,6.4999,190.07,189.97,23.776884]
["bitfinex","SOLUSD",1735214408646,17.07057677,190.07,190.0,10.57067677]
["bitfinex","SOLUSD",1735214408851,10.57067677,190.06,189.99,10.57067677]
["bitfinex","SOLUSD",1735214409049,10.57067677,190.04,189.96,1.218707]
["bitfinex","SOLUSD",1735214409265,10.57067677,190.04,189.96,11.78938377]
["bitfinex","SOLUSD",1735214410340,10.57067677,190.02,189.96,1.218707]
["bitfinex","SOLUSD",1735214411160,6.4999,190.07,189.97,23.776884]
["bitfinex","SOLUSD",1735214411355,17.07057677,190.07,189.99,10.57067677]
["bitfinex","SOLUSD",1735214411676,6.4999,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735214411870,6.4999,190.07,190.01,34.34756077]
["bitfinex","SOLUSD",1735214412565,6.4999,190.07,190.02,10.57067677]
["bitfinex","SOLUSD",1735214412772,1.5584,190.09,190.02,10.57067677]
["bitfinex","SOLUSD",1735214413458,12.12907677,190.09,189.98,24.56607442]
["bitfinex","SOLUSD",1735214413763,10.57067677,190.08,189.98,0.78919042]
["bitfinex","SOLUSD",1735214413965,10.57067677,190.07,190.0,10.57067677]
["bitfinex","SOLUSD",1735214414457,10.57067677,190.06,189.99,10.57067677]
["bitfinex","SOLUSD",1735214414873,10.57067677,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735214415058,10.57067677,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1735214415851,10.57067677,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735214416451,10.57067677,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1735214416684,10.57067677,190.05,189.97,10.57067677]
["bitfinex","SOLUSD",1735214416979,17.15517677,190.03,189.96,21.218707]
["bitfinex","SOLUSD",1735214417184,10.57067677,190.01,189.96,1.218707]
["bitfinex","SOLUSD",1735214417485,6.5845,190.03,189.97,10.57067677]
["bitfinex","SOLUSD",1735214417683,10.57067677,190.02,189.96,1.218707]
["bitfinex","SOLUSD",1735214418481,6.5845,190.03,189.96,11.78938377]
["bitfinex","SOLUSD",1735214419715,17.15517677,190.03,189.96,11.78938377]
["bitfinex","SOLUSD",1735214420001,10.57067677,190.02,189.96,1.218707]
["bitfinex","SOLUSD",1735214421789,10.57067677,190.01,189.96,1.218707]
["bitfinex","SOLUSD",1735214421994,10.57067677,190.0,189.96,1.218707]
["bitfinex","SOLUSD",1735214422171,10.57067677,190.01,189.96,1.218707]
["bitfinex","SOLUSD",1735214424898,6.5845,190.03,189.97,10.57067677]
["bitfinex","SOLUSD",1735214425488,17.15517677,190.03,189.96,11.78938377]
["bitfinex","SOLUSD",1735214427296,6.5845,190.03,189.97,10.57067677]
["bitfinex","SOLUSD",1735214428400,17.15517677,190.03,189.96,1.218707]
["bitfinex","SOLUSD",1735214428577,10.57067677,190.02,189.96,1.218707]
["bitfinex","SOLUSD",1735214430401,17.15517677,190.03,189.96,1.218707]
["bitfinex","SOLUSD",1735214430699,38.20668676,190.05,189.98,10.57067677]
["bitfinex","SOLUSD",1735214431272,10.57067677,190.04,189.97,34.34756077]
["bitfinex","SOLUSD",1735214431775,10.57067677,190.04,189.97,23.776884]
["bitfinex","SOLUSD",1735214431983,10.57067677,190.04,189.97,34.34756077]
["bitfinex","SOLUSD",1735214433196,27.63600999,190.05,190.0,10.57067677]
["bitfinex","SOLUSD",1735214433502,27.63600999,190.05,190.02,10.57067677]
["bitfinex","SOLUSD",1735214433868,27.63600999,190.05,190.03,23.776884]
["bitfinex","SOLUSD",1735214434073,10.57067677,190.1,190.03,10.57067677]
["bitfinex","SOLUSD",1735214434904,10.57067677,190.09,190.02,34.34756077]
["bitfinex","SOLUSD",1735214435288,33.70954047,190.11,190.01,20.0]
["bitfinex","SOLUSD",1735214435289,10.57067677,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735214435496,10.57067677,190.07,190.0,10.57067677]
["bitfinex","SOLUSD",1735214437879,10.57067677,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1735214438081,10.57067677,190.07,190.0,10.57067677]
["bitfinex","SOLUSD",1735214438820,10.57067677,190.05,189.98,12.16767677]
["bitfinex","SOLUSD",1735214439314,10.57067677,190.05,189.98,10.57067677]
["bitfinex","SOLUSD",1735214440513,10.57067677,190.04,189.97,30.57067677]
["bitfinex","SOLUSD",1735214440923,10.57067677,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1735214441215,10.57067677,190.08,190.01,10.57067677]
["bitfinex","SOLUSD",1735214442420,10.57067677,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735214443315,10.57067677,190.06,189.99,10.57067677]
["bitfinex","SOLUSD",1735214445418,10.57067677,190.04,189.97,30.57067677]
["bitfinex","SOLUSD",1735214445719,10.57067677,190.05,189.97,30.57067677]
["bitfinex","SOLUSD",1735214447704,10.57067677,190.05,189.97,10.57067677]
["bitfinex","SOLUSD",1735214448319,10.57067677,190.04,189.97,10.57067677]
["bitfinex","SOLUSD",1735214449921,10.57067677,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735214451097,10.57067677,190.02,189.96,1.218707]
["bitfinex","SOLUSD",1735214451296,10.57067677,190.01,189.96,1.218707]
["bitfinex","SOLUSD",1735214452998,10.57067677,190.02,189.96,1.218707]
["bitfinex","SOLUSD",1735214453200,6.4363,190.04,189.96,1.218707]
["bitfinex","SOLUSD",1735214453402,10.57067677,190.02,189.96,1.218707]
["bitfinex","SOLUSD",1735214461232,10.57067677,190.02,189.96,11.78938377]
["bitfinex","SOLUSD",1735214462211,10.57067677,190.02,189.96,1.218707]
["bitfinex","SOLUSD",1735214462731,10.57067677,190.01,189.96,1.218707]
["bitfinex","SOLUSD",1735214463912,6.4363,190.04,189.96,1.218707]
["bitfinex","SOLUSD",1735214464107,10.57067677,190.01,189.96,1.218707]
["bitfinex","SOLUSD",1735214468639,10.57067677,190.0,189.96,1.218707]
["bitfinex","SOLUSD",1735214468824,6.4363,190.04,189.96,1.218707]
["bitfinex","SOLUSD",1735214468825,10.57067677,189.99,189.96,1.218707]
["bitfinex","SOLUSD",1735214469025,10.57067677,189.98,189.96,1.218707]
["bitfinex","SOLUSD",1735214469326,10.57067677,189.97,189.96,1.218707]
["bitfinex","SOLUSD",1735214474725,10.69616677,189.97,189.96,1.218707]
["bitfinex","SOLUSD",1735214474930,16.70936677,189.97,189.96,1.218707]
["bitfinex","SOLUSD",1735214475136,6.0132,189.97,189.96,1.218707]
["bitfinex","SOLUSD",1735214475332,10.57067677,189.97,189.96,1.218707]
["bitfinex","SOLUSD",1735214476026,10.69616677,189.97,189.96,1.218707]
["bitfinex","SOLUSD",1735214479352,16.75436677,189.97,189.96,1.218707]
["bitfinex","SOLUSD",1735214479533,40.53125077,189.97,189.96,1.218707]
["bitfinex","SOLUSD",1735214479736,10.57067677,189.88,189.81,16.88257677]
["bitfinex","SOLUSD",1735214480639,10.57067677,189.88,189.82,23.776884]
["bitfinex","SOLUSD",1735214481140,10.57067677,189.87,189.82,23.776884]
["bitfinex","SOLUSD",1735214481453,10.57067677,189.88,189.82,23.776884]
["bitfinex","SOLUSD",1735214481854,0.12549,189.92,189.82,23.776884]
["bitfinex","SOLUSD",1735214482059,0.12549,189.92,189.82,34.34756077]
["bitfinex","SOLUSD",1735214482359,10.57067677,189.89,189.82,34.34756077]
["bitfinex","SOLUSD",1735214483932,0.10186778,189.83,189.81,6.3119]
["bitfinex","SOLUSD",1735214484137,0.10186778,189.83,189.8,10.57067677]
["bitfinex","SOLUSD",1735214484440,0.10186778,189.83,189.79,12.17437677]
["bitfinex","SOLUSD",1735214487464,0.10186778,189.83,189.79,1.6037]
["bitfinex","SOLUSD",1735214488631,10.57067677,189.82,189.73,2.39395735]
["bitfinex","SOLUSD",1735214488834,10.57067677,189.81,189.74,10.57067677]
["bitfinex","SOLUSD",1735214489253,10.57067677,189.81,189.73,1.6037]
["bitfinex","SOLUSD",1735214489447,10.57067677,189.81,189.74,34.34756077]
["bitfinex","SOLUSD",1735214489643,10.57067677,189.82,189.75,10.57067677]
["bitfinex","SOLUSD",1735214490068,10.57067677,189.81,189.74,23.776884]
["bitfinex","SOLUSD",1735214490361,10.57067677,189.81,189.73,1.6037]
["bitfinex","SOLUSD",1735214490561,10.57067677,189.81,189.73,12.17437677]
["bitfinex","SOLUSD",1735214495672,0.10186778,189.83,189.75,34.34756077]
["bitfinex","SOLUSD",1735214495872,10.67254455,189.83,189.75,34.34756077]
["bitfinex","SOLUSD",1735214496669,10.57067677,189.82,189.75,34.34756077]
["bitfinex","SOLUSD",1735214497366,10.57067677,189.82,189.75,10.57067677]
["bitfinex","SOLUSD",1735214497571,10.57067677,189.81,189.74,10.57067677]
["bitfinex","SOLUSD",1735214497972,10.57067677,189.81,189.74,23.776884]
["bitfinex","SOLUSD",1735214498271,10.57067677,189.8,189.73,1.6037]
["bitfinex","SOLUSD",1735214500271,10.57067677,189.8,189.73,23.776884]
["bitfinex","SOLUSD",1735214502768,10.57067677,189.78,189.69,20.0]
["bitfinex","SOLUSD",1735214503074,10.57067677,189.79,189.72,10.57067677]
["bitfinex","SOLUSD",1735214504169,0.11375636,189.73,189.72,34.34756077]
["bitfinex","SOLUSD",1735214504764,0.10071575,189.74,189.72,34.34756077]
["bitfinex","SOLUSD",1735214506657,0.10071575,189.74,189.72,23.776884]
["bitfinex","SOLUSD",1735214508188,0.10071575,189.74,189.71,10.57067677]
["bitfinex","SOLUSD",1735214508983,0.10071575,189.74,189.68,2.44125642]
["bitfinex","SOLUSD",1735214509166,0.10071575,189.74,189.69,10.57067677]
["bitfinex","SOLUSD",1735214510385,0.10071575,189.74,189.68,10.57067677]
["bitfinex","SOLUSD",1735214511057,10.67139252,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1735214511272,10.67139252,189.74,189.67,10.57067677]
["bitfinex","SOLUSD",1735214511974,0.10071575,189.74,189.67,10.57067677]
["bitfinex","SOLUSD",1735214512284,0.10071575,189.74,189.64,13.1826]
["bitfinex","SOLUSD",1735214512285,10.57067677,189.73,189.64,13.1826]
["bitfinex","SOLUSD",1735214512469,10.57067677,189.73,189.66,10.57067677]
["bitfinex","SOLUSD",1735214512668,10.57067677,189.71,189.63,0.79070079]
["bitfinex","SOLUSD",1735214512853,1.5295,189.72,189.63,0.79070079]
["bitfinex","SOLUSD",1735214512854,12.10017677,189.72,189.63,0.79070079]
["bitfinex","SOLUSD",1735214513061,10.67139252,189.74,189.67,10.57067677]
["bitfinex","SOLUSD",1735214513685,0.10071575,189.74,189.67,10.57067677]
["bitfinex","SOLUSD",1735214513858,10.67139252,189.74,189.67,10.57067677]
["bitfinex","SOLUSD",1735214514287,10.57067677,189.73,189.66,34.34756077]
["bitfinex","SOLUSD",1735214515069,10.57067677,189.73,189.66,23.776884]
["bitfinex","SOLUSD",1735214515387,10.57067677,189.73,189.66,34.34756077]
["bitfinex","SOLUSD",1735214515584,0.10071575,189.74,189.66,34.34756077]
["bitfinex","SOLUSD",1735214515886,0.10071575,189.74,189.67,10.57067677]
["bitfinex","SOLUSD",1735214515887,10.67139252,189.74,189.67,10.57067677]
["bitfinex","SOLUSD",1735214516487,10.67139252,189.74,189.64,13.1828]
["bitfinex","SOLUSD",1735214516785,10.57067677,189.73,189.64,13.1828]
["bitfinex","SOLUSD",1735214516991,10.57067677,189.73,189.65,10.57067677]
["bitfinex","SOLUSD",1735214517487,10.57067677,189.72,189.65,10.57067677]
["bitfinex","SOLUSD",1735214517984,10.57067677,189.72,189.64,20.0]
["bitfinex","SOLUSD",1735214518196,10.57067677,189.71,189.65,23.776884]
["bitfinex","SOLUSD",1735214518886,10.57067677,189.71,189.64,30.57067677]
["bitfinex","SOLUSD",1735214519261,10.57067677,189.7,189.63,10.57067677]
["bitfinex","SOLUSD",1735214520485,10.57067677,189.7,189.61,13.97578283]
["bitfinex","SOLUSD",1735214520668,10.57067677,189.7,189.63,10.57067677]
["bitfinex","SOLUSD",1735214521089,10.57067677,189.68,189.6,0.79088156]
["bitfinex","SOLUSD",1735214521292,10.57067677,189.64,189.57,15.20657634]
["bitfinex","SOLUSD",1735214521587,10.57067677,189.62,189.55,13.189]
["bitfinex","SOLUSD",1735214522566,10.57067677,189.62,189.56,23.776884]
["bitfinex","SOLUSD",1735214522896,10.57067677,189.61,189.54,10.57067677]
["bitfinex","SOLUSD",1735214523266,0.12549,189.67,189.51,4.63589957]
["bitfinex","SOLUSD",1735214523267,16.66947677,189.59,189.51,4.63589957]
["bitfinex","SOLUSD",1735214523500,16.66947677,189.59,189.52,10.57067677]
["bitfinex","SOLUSD",1735214523793,10.57067677,189.58,189.51,10.57067677]
["bitfinex","SOLUSD",1735214523973,6.0988,189.59,189.5,13.1926]
["bitfinex","SOLUSD",1735214524175,6.0988,189.59,189.54,10.57067677]
["bitfinex","SOLUSD",1735214524608,1.5217,189.6,189.56,10.57067677]
["bitfinex","SOLUSD",1735214524777,1.5217,189.7,189.59,34.34756077]
["bitfinex","SOLUSD",1735214524977,6.0988,189.72,189.67,20.0]
["bitfinex","SOLUSD",1735214525181,6.0988,189.72,189.68,34.34756077]
["bitfinex","SOLUSD",1735214525378,6.0988,189.77,189.7,34.34756077]
["bitfinex","SOLUSD",1735214525589,6.0988,189.77,189.72,23.776884]
["bitfinex","SOLUSD",1735214526891,16.66947677,189.77,189.69,10.57067677]
["bitfinex","SOLUSD",1735214527399,10.57067677,189.75,189.67,30.57067677]
["bitfinex","SOLUSD",1735214527899,10.57067677,189.75,189.67,10.57067677]
["bitfinex","SOLUSD",1735214528099,10.57067677,189.75,189.68,23.776884]
["bitfinex","SOLUSD",1735214528311,10.57067677,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1735214528686,10.57067677,189.72,189.67,23.776884]
["bitfinex","SOLUSD",1735214529005,10.57067677,189.72,189.65,10.57067677]
["bitfinex","SOLUSD",1735214529202,10.57067677,189.7,189.61,5.89748247]
["bitfinex","SOLUSD",1735214529510,10.57067677,189.69,189.62,10.57067677]
["bitfinex","SOLUSD",1735214529806,10.57067677,189.7,189.63,23.776884]
["bitfinex","SOLUSD",1735214530186,10.57067677,189.7,189.62,10.57067677]
["bitfinex","SOLUSD",1735214530407,10.57067677,189.69,189.62,10.57067677]
["bitfinex","SOLUSD",1735214530815,10.57067677,189.69,189.63,23.776884]
["bitfinex","SOLUSD",1735214531606,10.57067677,189.68,189.61,10.57067677]
["bitfinex","SOLUSD",1735214531785,10.57067677,189.64,189.56,1.501]
["bitfinex","SOLUSD",1735214531986,10.57067677,189.64,189.57,10.57067677]
["bitfinex","SOLUSD",1735214532321,15.05077692,189.66,189.59,15.05077692]
["bitfinex","SOLUSD",1735214532494,15.05077692,189.65,189.58,23.776884]
["bitfinex","SOLUSD",1735214533010,15.05077692,189.65,189.57,15.84180595]
["bitfinex","SOLUSD",1735214533380,15.05077692,189.66,189.58,58.82766092]
["bitfinex","SOLUSD",1735214533602,15.05077692,189.67,189.6,15.05077692]
["bitfinex","SOLUSD",1735214534191,15.05077692,189.66,189.6,23.776884]
["bitfinex","SOLUSD",1735214534507,15.05077692,189.65,189.57,15.05077692]
["bitfinex","SOLUSD",1735214534694,15.05077692,189.66,189.58,15.05077692]
["bitfinex","SOLUSD",1735214534885,15.05077692,189.66,189.59,38.82766092]
["bitfinex","SOLUSD",1735214535210,21.14957692,189.68,189.61,15.05077692]
["bitfinex","SOLUSD",1735214535394,6.0988,189.68,189.61,15.05077692]
["bitfinex","SOLUSD",1735214536289,6.0988,189.68,189.62,38.82766092]
["bitfinex","SOLUSD",1735214536689,6.0988,189.68,189.61,38.82766092]
["bitfinex","SOLUSD",1735214536879,21.14957692,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1735214537083,6.0988,189.68,189.61,38.82766092]
["bitfinex","SOLUSD",1735214537283,6.0988,189.68,189.62,15.05077692]
["bitfinex","SOLUSD",1735214539682,21.14957692,189.68,189.61,15.84160121]
["bitfinex","SOLUSD",1735214539908,15.05077692,189.67,189.6,15.05077692]
["bitfinex","SOLUSD",1735214540606,15.05077692,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1735214540811,21.14957692,189.68,189.61,15.05077692]
["bitfinex","SOLUSD",1735214540989,21.14957692,189.68,189.62,23.776884]
["bitfinex","SOLUSD",1735214544314,21.14957692,189.68,189.59,15.05077692]
["bitfinex","SOLUSD",1735214545629,15.05077692,189.66,189.59,15.05077692]
["bitfinex","SOLUSD",1735214546090,15.05077692,189.66,189.6,23.776884]
["bitfinex","SOLUSD",1735214546725,15.05077692,189.66,189.58,15.05077692]
["bitfinex","SOLUSD",1735214546892,15.05077692,189.66,189.59,15.05077692]
["bitfinex","SOLUSD",1735214548104,15.05077692,189.67,189.6,38.82766092]
["bitfinex","SOLUSD",1735214549405,15.05077692,189.66,189.59,15.05077692]
["bitfinex","SOLUSD",1735214550008,15.05077692,189.65,189.58,15.05077692]
["bitfinex","SOLUSD",1735214550616,15.05077692,189.66,189.59,15.05077692]
["bitfinex","SOLUSD",1735214550827,15.05077692,189.67,189.6,23.776884]
["bitfinex","SOLUSD",1735214552223,9.6311606,189.67,189.6,23.776884]
["bitfinex","SOLUSD",1735214552521,6.0988,189.68,189.62,9.6311606]
["bitfinex","SOLUSD",1735214552731,6.0988,189.68,189.62,23.776884]
["bitfinex","SOLUSD",1735214553022,15.7299606,189.68,189.62,23.776884]
["bitfinex","SOLUSD",1735214554420,6.0988,189.68,189.62,9.6311606]
["bitfinex","SOLUSD",1735214554928,15.7299606,189.68,189.62,23.776884]
["bitfinex","SOLUSD",1735214556100,6.0988,189.68,189.62,23.776884]
["bitfinex","SOLUSD",1735214556311,15.7299606,189.68,189.62,23.776884]
["bitfinex","SOLUSD",1735214556507,9.6311606,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1735214556905,15.7299606,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1735214557413,9.6311606,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1735214558199,9.6311606,189.67,189.59,22.8169606]
["bitfinex","SOLUSD",1735214558398,9.6311606,189.67,189.6,23.776884]
["bitfinex","SOLUSD",1735214558901,6.0988,189.68,189.61,9.6311606]
["bitfinex","SOLUSD",1735214559101,15.7299606,189.68,189.6,33.4080446]
["bitfinex","SOLUSD",1735214559320,9.6311606,189.67,189.6,33.4080446]
["bitfinex","SOLUSD",1735214559492,9.6311606,189.66,189.6,23.776884]
["bitfinex","SOLUSD",1735214559695,6.0988,189.68,189.6,33.4080446]
["bitfinex","SOLUSD",1735214559920,9.6311606,189.65,189.58,9.6311606]
["bitfinex","SOLUSD",1735214560092,9.6311606,189.65,189.59,23.776884]
["bitfinex","SOLUSD",1735214560529,9.6311606,189.66,189.59,33.4080446]
["bitfinex","SOLUSD",1735214560711,9.6311606,189.67,189.6,33.4080446]
["bitfinex","SOLUSD",1735214560912,9.6311606,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1735214561129,6.0988,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1735214561296,9.6311606,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1735214561495,15.7299606,189.68,189.61,9.6311606]
["bitfinex","SOLUSD",1735214562398,9.6311606,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1735214564022,9.6311606,189.65,189.58,9.6311606]
["bitfinex","SOLUSD",1735214564229,9.6311606,189.64,189.57,9.6311606]
["bitfinex","SOLUSD",1735214564424,9.6311606,189.63,189.56,17.8568958]
["bitfinex","SOLUSD",1735214564632,9.6311606,189.62,189.56,8.2257352]
["bitfinex","SOLUSD",1735214564814,9.6311606,189.61,189.54,9.6311606]
["bitfinex","SOLUSD",1735214564998,16.2937606,189.61,189.54,9.6311606]
["bitfinex","SOLUSD",1735214565203,9.6311606,189.6,189.53,17.8568958]
["bitfinex","SOLUSD",1735214565530,16.2937606,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1735214566033,16.2937606,189.61,189.54,33.4080446]
["bitfinex","SOLUSD",1735214566229,16.2937606,189.61,189.54,9.6311606]
["bitfinex","SOLUSD",1735214566431,16.2937606,189.61,189.53,9.6311606]
["bitfinex","SOLUSD",1735214566829,16.2937606,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1735214567225,16.2937606,189.61,189.53,9.6311606]
["bitfinex","SOLUSD",1735214567431,9.6311606,189.6,189.53,9.6311606]
["bitfinex","SOLUSD",1735214567731,9.6311606,189.59,189.52,9.6311606]
["bitfinex","SOLUSD",1735214568235,9.6311606,189.59,189.5,13.1924]
["bitfinex","SOLUSD",1735214568527,11.2830606,189.59,189.51,9.6311606]
["bitfinex","SOLUSD",1735214568914,11.2830606,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1735214571232,9.6311606,189.58,189.49,23.776884]
["bitfinex","SOLUSD",1735214571438,9.6311606,189.58,189.52,23.776884]
["bitfinex","SOLUSD",1735214571739,1.6519,189.59,189.52,9.6311606]
["bitfinex","SOLUSD",1735214571940,6.6626,189.61,189.56,33.4080446]
["bitfinex","SOLUSD",1735214572133,1.6519,189.63,189.58,9.6311606]
["bitfinex","SOLUSD",1735214573445,26.64971385,189.64,189.6,23.776884]
["bitfinex","SOLUSD",1735214574113,26.64971385,189.64,189.58,33.4080446]
["bitfinex","SOLUSD",1735214574631,26.64971385,189.64,189.6,23.776884]
["bitfinex","SOLUSD",1735214575318,26.64971385,189.64,189.62,23.776884]
["bitfinex","SOLUSD",1735214575518,1.6519,189.68,189.63,9.6311606]
["bitfinex","SOLUSD",1735214575842,38.5246424,189.81,189.68,23.776884]
["bitfinex","SOLUSD",1735214575843,1.6519,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1735214576031,1.6519,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1735214576233,6.3615,189.75,189.67,33.4080446]
["bitfinex","SOLUSD",1735214576625,9.6311606,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1735214576826,9.6311606,189.74,189.67,9.6311606]
["bitfinex","SOLUSD",1735214577037,15.9926606,189.75,189.68,23.776884]
["bitfinex","SOLUSD",1735214577220,6.3615,189.75,189.68,33.4080446]
["bitfinex","SOLUSD",1735214578331,9.6311606,189.72,189.64,20.79057505]
["bitfinex","SOLUSD",1735214578532,9.6311606,189.72,189.65,9.6311606]
["bitfinex","SOLUSD",1735214578736,9.6311606,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1735214578948,15.9926606,189.75,189.68,23.776884]
["bitfinex","SOLUSD",1735214579256,9.6311606,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1735214580055,9.6311606,189.74,189.66,9.6311606]
["bitfinex","SOLUSD",1735214580253,9.6311606,189.73,189.66,9.6311606]
["bitfinex","SOLUSD",1735214580856,9.6311606,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1735214581252,6.3615,189.75,189.69,23.776884]
["bitfinex","SOLUSD",1735214581459,6.3615,189.75,189.69,33.4080446]
["bitfinex","SOLUSD",1735214581956,25.3817641,189.76,189.7,9.6311606]
["bitfinex","SOLUSD",1735214582130,25.3817641,189.76,189.73,9.6311606]
["bitfinex","SOLUSD",1735214582829,25.3817641,189.76,189.74,23.776884]
["bitfinex","SOLUSD",1735214583531,1.6519,189.83,189.76,23.776884]
["bitfinex","SOLUSD",1735214583854,9.6311606,189.81,189.74,9.6311606]
["bitfinex","SOLUSD",1735214584041,9.6311606,189.81,189.74,20.0]
["bitfinex","SOLUSD",1735214584239,15.02594748,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1735214586047,15.02594748,189.79,189.71,13.178]
["bitfinex","SOLUSD",1735214586230,15.02594748,189.79,189.71,28.20394748]
["bitfinex","SOLUSD",1735214586557,15.02594748,189.79,189.72,15.02594748]
["bitfinex","SOLUSD",1735214586730,15.02594748,189.79,189.72,38.80283148]
["bitfinex","SOLUSD",1735214587561,15.02594748,189.76,189.69,15.02594748]
["bitfinex","SOLUSD",1735214588052,15.02594748,189.77,189.69,15.02594748]
["bitfinex","SOLUSD",1735214588558,15.02594748,189.77,189.7,23.776884]
["bitfinex","SOLUSD",1735214589243,15.02594748,189.78,189.7,38.80283148]
["bitfinex","SOLUSD",1735214590960,15.02594748,189.77,189.69,38.80283148]
["bitfinex","SOLUSD",1735214595367,15.02594748,189.79,189.72,23.776884]
["bitfinex","SOLUSD",1735214595666,15.02594748,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1735214596466,15.02594748,189.79,189.7,28.20464748]
["bitfinex","SOLUSD",1735214596972,15.02594748,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1735214597662,15.02594748,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1735214597837,15.02594748,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1735214598767,15.02594748,189.8,189.75,23.776884]
["bitfinex","SOLUSD",1735214599156,15.02594748,189.79,189.71,29.77914748]
["bitfinex","SOLUSD",1735214599356,15.02594748,189.77,189.69,15.02594748]
["bitfinex","SOLUSD",1735214599859,15.02594748,189.77,189.7,23.776884]
["bitfinex","SOLUSD",1735214600472,15.02594748,189.74,189.66,16.60124748]
["bitfinex","SOLUSD",1735214601154,15.02594748,189.74,189.66,15.02594748]
["bitfinex","SOLUSD",1735214601362,15.02594748,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1735214601671,15.02594748,189.73,189.66,15.02594748]
["bitfinex","SOLUSD",1735214602655,15.02594748,189.71,189.64,23.776884]
["bitfinex","SOLUSD",1735214602868,15.02594748,189.71,189.63,28.20894748]
["bitfinex","SOLUSD",1735214603578,15.02594748,189.71,189.64,23.776884]
["bitfinex","SOLUSD",1735214604847,15.02594748,189.72,189.64,38.80283148]
["bitfinex","SOLUSD",1735214605067,15.02594748,189.72,189.65,15.02594748]
["bitfinex","SOLUSD",1735214605976,15.02594748,189.73,189.65,15.02594748]
["bitfinex","SOLUSD",1735214606183,9.62476673,189.73,189.66,23.776884]
["bitfinex","SOLUSD",1735214606874,9.62476673,189.72,189.64,9.62476673]
["bitfinex","SOLUSD",1735214607098,9.62476673,189.71,189.64,9.62476673]
["bitfinex","SOLUSD",1735214607278,1.5461,189.76,189.61,1.5753]
["bitfinex","SOLUSD",1735214607279,9.62476673,189.69,189.62,9.62476673]
["bitfinex","SOLUSD",1735214607471,9.62476673,189.69,189.63,23.776884]
["bitfinex","SOLUSD",1735214608686,9.62476673,189.7,189.63,23.776884]
["bitfinex","SOLUSD",1735214611807,9.62476673,189.69,189.63,23.776884]
["bitfinex","SOLUSD",1735214612668,9.62476673,189.7,189.63,9.62476673]
["bitfinex","SOLUSD",1735214614306,9.62476673,189.7,189.62,33.40165073]
["bitfinex","SOLUSD",1735214615005,9.62476673,189.68,189.62,23.776884]
["bitfinex","SOLUSD",1735214615494,6.1005,189.68,189.56,0.79091025]
["bitfinex","SOLUSD",1735214615671,9.62476673,189.64,189.56,9.62476673]
["bitfinex","SOLUSD",1735214615873,9.62476673,189.62,189.54,22.81446673]
["bitfinex","SOLUSD",1735214616285,0.12549,189.67,189.53,1.5467]
["bitfinex","SOLUSD",1735214616286,9.62476673,189.6,189.53,1.5467]
["bitfinex","SOLUSD",1735214616488,9.62476673,189.59,189.48,3.64004511]
["bitfinex","SOLUSD",1735214616801,9.62476673,189.59,189.52,9.62476673]
["bitfinex","SOLUSD",1735214617878,9.62476673,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1735214618078,9.62476673,189.59,189.48,14.7406]
["bitfinex","SOLUSD",1735214618079,9.62476673,189.56,189.48,14.7406]
["bitfinex","SOLUSD",1735214618323,15.06494946,189.56,189.49,15.06494946]
["bitfinex","SOLUSD",1735214619476,15.06494946,189.54,189.46,15.06494946]
["bitfinex","SOLUSD",1735214619802,20.0,189.56,189.47,15.06494946]
["bitfinex","SOLUSD",1735214620114,15.06494946,189.56,189.49,15.06494946]
["bitfinex","SOLUSD",1735214620407,6.1005,189.59,189.51,23.776884]
["bitfinex","SOLUSD",1735214620573,15.06494946,189.58,189.51,38.84183346]
["bitfinex","SOLUSD",1735214620904,15.06494946,189.58,189.51,23.776884]
["bitfinex","SOLUSD",1735214621294,15.06494946,189.57,189.51,23.776884]
["bitfinex","SOLUSD",1735214621698,15.06494946,189.56,189.49,38.84183346]
["bitfinex","SOLUSD",1735214621872,15.06494946,189.54,189.49,23.776884]
["bitfinex","SOLUSD",1735214622204,15.06494946,189.55,189.47,15.06494946]
["bitfinex","SOLUSD",1735214622873,15.06494946,189.54,189.47,15.06494946]
["bitfinex","SOLUSD",1735214625200,15.06494946,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1735214625407,15.06494946,189.57,189.51,23.776884]
["bitfinex","SOLUSD",1735214625698,15.06494946,189.58,189.51,15.06494946]
["bitfinex","SOLUSD",1735214625903,15.06494946,189.58,189.52,23.776884]
["bitfinex","SOLUSD",1735214626104,1.5261,189.61,189.48,15.06494946]
["bitfinex","SOLUSD",1735214626105,15.06494946,189.55,189.48,15.06494946]
["bitfinex","SOLUSD",1735214626289,15.06494946,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1735214626470,15.06494946,189.52,189.44,15.06494946]
["bitfinex","SOLUSD",1735214627202,37.087974,189.6,189.41,15.53644729]
["bitfinex","SOLUSD",1735214627203,15.06494946,189.49,189.42,15.06494946]
["bitfinex","SOLUSD",1735214627380,6.1005,189.53,189.41,28.26324946]
["bitfinex","SOLUSD",1735214627381,15.06494946,189.48,189.41,28.26324946]
["bitfinex","SOLUSD",1735214627581,15.06494946,189.48,189.42,23.776884]
["bitfinex","SOLUSD",1735214628285,15.06494946,189.46,189.38,0.79161028]
["bitfinex","SOLUSD",1735214628475,15.06494946,189.48,189.4,15.06494946]
["bitfinex","SOLUSD",1735214628676,15.06494946,189.49,189.42,15.06494946]
["bitfinex","SOLUSD",1735214628978,15.06494946,189.5,189.42,15.06494946]
["bitfinex","SOLUSD",1735214629212,15.06494946,189.49,189.42,15.06494946]
["bitfinex","SOLUSD",1735214629402,15.06494946,189.48,189.41,15.06494946]
["bitfinex","SOLUSD",1735214629709,15.06494946,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735214630609,15.06494946,189.47,189.4,15.06494946]
["bitfinex","SOLUSD",1735214630792,15.06494946,189.47,189.39,15.06494946]
["bitfinex","SOLUSD",1735214631511,15.06494946,189.46,189.39,15.06494946]
["bitfinex","SOLUSD",1735214633009,15.06494946,189.46,189.39,23.776884]
["bitfinex","SOLUSD",1735214633212,15.06494946,189.46,189.39,38.84183346]
["bitfinex","SOLUSD",1735214633417,15.06494946,189.47,189.39,38.84183346]
["bitfinex","SOLUSD",1735214633586,15.06494946,189.48,189.4,15.06494946]
["bitfinex","SOLUSD",1735214633789,15.06494946,189.46,189.39,15.06494946]
["bitfinex","SOLUSD",1735214634810,15.06494946,189.47,189.39,15.06494946]
["bitfinex","SOLUSD",1735214635014,15.06494946,189.47,189.4,15.06494946]
["bitfinex","SOLUSD",1735214635308,15.06494946,189.47,189.39,15.06494946]
["bitfinex","SOLUSD",1735214635507,15.06494946,189.49,189.41,15.06494946]
["bitfinex","SOLUSD",1735214635806,15.06494946,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1735214636012,15.06494946,189.5,189.42,15.06494946]
["bitfinex","SOLUSD",1735214636415,15.06494946,189.5,189.42,15.856637]
["bitfinex","SOLUSD",1735214636791,15.06494946,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1735214637002,36.92348521,189.51,189.44,38.84183346]
["bitfinex","SOLUSD",1735214637389,15.06494946,189.5,189.43,38.84183346]
["bitfinex","SOLUSD",1735214638880,15.06494946,189.5,189.43,23.776884]
["bitfinex","SOLUSD",1735214639305,15.06494946,189.49,189.41,15.06494946]
["bitfinex","SOLUSD",1735214639617,15.06494946,189.48,189.4,38.84183346]
["bitfinex","SOLUSD",1735214639990,15.06494946,189.49,189.42,15.06494946]
["bitfinex","SOLUSD",1735214640699,15.06494946,189.49,189.41,38.84183346]
["bitfinex","SOLUSD",1735214641018,15.06494946,189.48,189.41,38.84183346]
["bitfinex","SOLUSD",1735214641519,15.06494946,189.48,189.4,15.06494946]
["bitfinex","SOLUSD",1735214641711,15.06494946,189.47,189.39,35.06494946]
["bitfinex","SOLUSD",1735214643010,15.06494946,189.47,189.4,23.776884]
["bitfinex","SOLUSD",1735214643214,21.85853575,189.51,189.4,38.84183346]
["bitfinex","SOLUSD",1735214643215,15.06494946,189.48,189.4,38.84183346]
["bitfinex","SOLUSD",1735214643619,15.06494946,189.49,189.41,15.06494946]
["bitfinex","SOLUSD",1735214644193,15.06494946,189.48,189.41,15.06494946]
["bitfinex","SOLUSD",1735214645923,15.06494946,189.49,189.41,15.06494946]
["bitfinex","SOLUSD",1735214646316,9.64921975,189.48,189.41,9.64921975]
["bitfinex","SOLUSD",1735214647210,9.64921975,189.49,189.41,9.64921975]
["bitfinex","SOLUSD",1735214647913,9.64921975,189.48,189.4,46.62510375]
["bitfinex","SOLUSD",1735214648625,9.64921975,189.47,189.4,36.975884]
["bitfinex","SOLUSD",1735214648828,9.64921975,189.46,189.4,23.776884]
["bitfinex","SOLUSD",1735214649628,9.64921975,189.47,189.4,23.776884]
["bitfinex","SOLUSD",1735214650515,21.85853575,189.51,189.39,20.0]
["bitfinex","SOLUSD",1735214650705,9.64921975,189.47,189.39,29.64921975]
["bitfinex","SOLUSD",1735214651136,9.64921975,189.47,189.4,23.776884]
["bitfinex","SOLUSD",1735214651317,9.64921975,189.45,189.4,23.776884]
["bitfinex","SOLUSD",1735214651503,9.64921975,189.44,189.37,14.7801]
["bitfinex","SOLUSD",1735214651704,9.64921975,189.44,189.37,24.42931975]
["bitfinex","SOLUSD",1735214652221,9.64921975,189.44,189.38,23.776884]
["bitfinex","SOLUSD",1735214652950,9.64921975,189.45,189.38,33.42610375]
["bitfinex","SOLUSD",1735214654018,9.64921975,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1735214654425,0.12549,189.5,189.38,23.776884]
["bitfinex","SOLUSD",1735214654627,9.64921975,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1735214655733,9.64921975,189.46,189.38,33.42610375]
["bitfinex","SOLUSD",1735214656029,9.64921975,189.48,189.4,33.42610375]
["bitfinex","SOLUSD",1735214656421,9.64921975,189.46,189.4,23.776884]
["bitfinex","SOLUSD",1735214656629,9.64921975,189.43,189.37,1.5787]
["bitfinex","SOLUSD",1735214658343,9.64921975,189.46,189.38,33.42610375]
["bitfinex","SOLUSD",1735214658708,9.64921975,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1735214659033,9.64921975,189.45,189.37,1.5787]
["bitfinex","SOLUSD",1735214659353,9.64921975,189.42,189.35,9.64921975]
["bitfinex","SOLUSD",1735214660312,9.64921975,189.42,189.34,9.64921975]
["bitfinex","SOLUSD",1735214661043,9.64921975,189.44,189.36,33.42610375]
["bitfinex","SOLUSD",1735214661740,9.64921975,189.43,189.36,33.42610375]
["bitfinex","SOLUSD",1735214662334,9.64921975,189.43,189.35,33.42610375]
["bitfinex","SOLUSD",1735214663043,9.64921975,189.43,189.36,9.64921975]
["bitfinex","SOLUSD",1735214663225,9.64921975,189.43,189.35,23.776884]
["bitfinex","SOLUSD",1735214663425,9.64921975,189.43,189.36,9.64921975]
["bitfinex","SOLUSD",1735214664324,9.64921975,189.43,189.35,33.42610375]
["bitfinex","SOLUSD",1735214666137,9.64921975,189.43,189.34,13.2037]
["bitfinex","SOLUSD",1735214666315,9.64921975,189.4,189.33,1.5415]
["bitfinex","SOLUSD",1735214666523,9.64921975,189.42,189.35,9.64921975]
["bitfinex","SOLUSD",1735214666830,9.64921975,189.43,189.34,37.77263792]
["bitfinex","SOLUSD",1735214667142,9.64921975,189.43,189.35,9.64921975]
["bitfinex","SOLUSD",1735214668115,20.0,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1735214668320,1.5068,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1735214668523,9.64921975,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735214668918,6.6351,189.52,189.41,25.318384]
["bitfinex","SOLUSD",1735214669124,9.64921975,189.48,189.41,25.318384]
["bitfinex","SOLUSD",1735214669350,9.64921975,189.47,189.41,25.318384]
["bitfinex","SOLUSD",1735214669843,9.64921975,189.45,189.37,9.01747756]
["bitfinex","SOLUSD",1735214670045,9.64921975,189.43,189.37,8.2257352]
["bitfinex","SOLUSD",1735214670216,9.64921975,189.44,189.36,24.39301975]
["bitfinex","SOLUSD",1735214670633,9.64921975,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1735214670919,9.64921975,189.43,189.36,1.5415]
["bitfinex","SOLUSD",1735214673124,9.64921975,189.43,189.35,23.776884]
["bitfinex","SOLUSD",1735214677958,9.64921975,189.41,189.33,8.2257352]
["bitfinex","SOLUSD",1735214678325,9.64921975,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1735214678527,6.2817,189.42,189.34,33.42610375]
["bitfinex","SOLUSD",1735214679023,6.2817,189.42,189.34,9.64921975]
["bitfinex","SOLUSD",1735214679447,6.2817,189.42,189.34,22.85291975]
["bitfinex","SOLUSD",1735214680550,9.64921975,189.41,189.34,22.85291975]
["bitfinex","SOLUSD",1735214680751,1.6211,189.46,189.34,22.85291975]
["bitfinex","SOLUSD",1735214680752,1.6211,189.46,189.36,9.64921975]
["bitfinex","SOLUSD",1735214681049,1.6211,189.46,189.39,23.776884]
["bitfinex","SOLUSD",1735214681241,15.93091975,189.47,189.4,9.64921975]
["bitfinex","SOLUSD",1735214682654,15.93091975,189.47,189.39,23.776884]
["bitfinex","SOLUSD",1735214684347,9.64921975,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735214684550,9.64921975,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1735214685054,6.2817,189.47,189.39,23.776884]
["bitfinex","SOLUSD",1735214685055,9.64921975,189.46,189.39,23.776884]
["bitfinex","SOLUSD",1735214685649,9.64921975,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735214685884,9.64921975,189.46,189.39,23.776884]
["bitfinex","SOLUSD",1735214686066,9.64921975,189.46,189.38,9.64921975]
["bitfinex","SOLUSD",1735214686230,9.64921975,189.46,189.39,23.776884]
["bitfinex","SOLUSD",1735214686429,9.64921975,189.46,189.39,33.42610375]
["bitfinex","SOLUSD",1735214686926,9.64921975,189.46,189.39,23.776884]
["bitfinex","SOLUSD",1735214687645,9.64921975,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735214689441,9.64921975,189.45,189.38,33.42610375]
["bitfinex","SOLUSD",1735214689648,9.64921975,189.46,189.38,33.42610375]
["bitfinex","SOLUSD",1735214689849,6.2817,189.47,189.43,23.776884]
["bitfinex","SOLUSD",1735214690151,9.64921975,189.48,189.43,23.776884]
["bitfinex","SOLUSD",1735214690471,9.64921975,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1735214690653,9.64921975,189.49,189.41,33.42610375]
["bitfinex","SOLUSD",1735214691039,9.64921975,189.48,189.41,33.42610375]
["bitfinex","SOLUSD",1735214691240,9.64921975,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1735214691456,9.64921975,189.48,189.41,33.42610375]
["bitfinex","SOLUSD",1735214691664,9.64921975,189.49,189.41,33.42610375]
["bitfinex","SOLUSD",1735214691970,9.64921975,189.48,189.41,33.42610375]
["bitfinex","SOLUSD",1735214694373,9.64921975,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1735214695977,9.64921975,189.49,189.41,54.85023895]
["bitfinex","SOLUSD",1735214696148,9.64921975,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1735214696349,9.64921975,189.48,189.42,23.776884]
["bitfinex","SOLUSD",1735214699771,9.64921975,189.47,189.42,23.776884]
["bitfinex","SOLUSD",1735214699945,9.64921975,189.46,189.42,23.776884]
["bitfinex","SOLUSD",1735214700151,9.64921975,189.45,189.39,8.2257352]
["bitfinex","SOLUSD",1735214700352,9.64921975,189.46,189.39,23.776884]
["bitfinex","SOLUSD",1735214701179,9.64921975,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735214701754,9.64921975,189.46,189.39,23.776884]
["bitfinex","SOLUSD",1735214701958,9.64921975,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735214702488,30.70284325,189.51,189.39,23.6407379]
["bitfinex","SOLUSD",1735214702668,30.70284325,189.51,189.41,33.42610375]
["bitfinex","SOLUSD",1735214702669,9.64921975,189.48,189.41,33.42610375]
["bitfinex","SOLUSD",1735214702991,9.64921975,189.46,189.39,22.84891975]
["bitfinex","SOLUSD",1735214705095,1.6211,189.51,189.41,9.64921975]
["bitfinex","SOLUSD",1735214705276,9.64921975,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1735214705797,9.64921975,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735214706796,9.64921975,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1735214708593,9.64921975,189.48,189.41,46.62440375]
["bitfinex","SOLUSD",1735214709604,9.64921975,189.48,189.41,36.975184]
["bitfinex","SOLUSD",1735214711498,9.64921975,189.48,189.41,47.4160787]
["bitfinex","SOLUSD",1735214712205,9.64921975,189.5,189.41,47.4160787]
["bitfinex","SOLUSD",1735214712611,9.64921975,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1735214712993,9.64921975,189.49,189.42,0.79163565]
["bitfinex","SOLUSD",1735214713808,9.64921975,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1735214715715,6.4531,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1735214715949,38.72825439,189.53,189.46,23.776884]
["bitfinex","SOLUSD",1735214717009,29.07903464,189.53,189.46,10.44065384]
["bitfinex","SOLUSD",1735214717315,6.2655,189.57,189.48,33.42610375]
["bitfinex","SOLUSD",1735214717522,9.64921975,189.56,189.5,23.776884]
["bitfinex","SOLUSD",1735214717684,9.64921975,189.56,189.5,36.969184]
["bitfinex","SOLUSD",1735214718510,9.64921975,189.57,189.5,46.61840375]
["bitfinex","SOLUSD",1735214719501,29.06943716,189.6,189.52,23.776884]
["bitfinex","SOLUSD",1735214719722,9.64921975,189.59,189.52,9.64921975]
["bitfinex","SOLUSD",1735214720638,38.71865691,189.6,189.53,9.64921975]
["bitfinex","SOLUSD",1735214720944,9.64921975,189.59,189.52,9.64921975]
["bitfinex","SOLUSD",1735214721518,38.71865691,189.6,189.53,9.64921975]
["bitfinex","SOLUSD",1735214722032,38.71865691,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1735214722527,29.06943716,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1735214722938,29.06943716,189.6,189.54,9.64921975]
["bitfinex","SOLUSD",1735214723476,38.71865691,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1735214724348,29.06943716,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1735214724835,38.71865691,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1735214725728,29.06943716,189.6,189.54,9.64921975]
["bitfinex","SOLUSD",1735214727649,9.64921975,189.59,189.52,33.42610375]
["bitfinex","SOLUSD",1735214727948,38.71865691,189.6,189.53,33.42610375]
["bitfinex","SOLUSD",1735214728247,9.64921975,189.58,189.5,13.1923]
["bitfinex","SOLUSD",1735214728419,29.06943716,189.6,189.5,13.1923]
["bitfinex","SOLUSD",1735214728420,9.64921975,189.56,189.5,13.1923]
["bitfinex","SOLUSD",1735214728933,9.64921975,189.56,189.51,23.776884]
["bitfinex","SOLUSD",1735214729649,9.64921975,189.57,189.51,23.776884]
["bitfinex","SOLUSD",1735214730646,9.64921975,189.56,189.51,23.776884]
["bitfinex","SOLUSD",1735214731750,9.64921975,189.56,189.49,1.5926]
["bitfinex","SOLUSD",1735214732050,9.64921975,189.53,189.46,9.64921975]
["bitfinex","SOLUSD",1735214732345,9.64921975,189.52,189.44,24.43841975]
["bitfinex","SOLUSD",1735214732555,9.64921975,189.51,189.44,1.5926]
["bitfinex","SOLUSD",1735214732865,9.64921975,189.5,189.44,1.5926]
["bitfinex","SOLUSD",1735214734852,9.64921975,189.5,189.42,33.42610375]
["bitfinex","SOLUSD",1735214736650,9.64921975,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1735214736852,9.64921975,189.51,189.44,33.42610375]
["bitfinex","SOLUSD",1735214738756,9.64921975,189.5,189.41,13.1987]
["bitfinex","SOLUSD",1735214738950,9.64921975,189.48,189.4,19.40855495]
["bitfinex","SOLUSD",1735214739434,9.64921975,189.49,189.41,33.42610375]
["bitfinex","SOLUSD",1735214739632,9.64921975,189.49,189.42,9.64921975]
["bitfinex","SOLUSD",1735214739853,9.64921975,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1735214740157,9.64921975,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735214740656,9.64921975,189.49,189.41,33.42610375]
["bitfinex","SOLUSD",1735214740953,9.64921975,189.49,189.42,9.64921975]
["bitfinex","SOLUSD",1735214741460,9.64921975,189.49,189.41,33.42610375]
["bitfinex","SOLUSD",1735214745355,9.64921975,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1735214745536,9.64921975,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1735214746130,9.64921975,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735214747153,6.2189,189.5,189.41,23.776884]
["bitfinex","SOLUSD",1735214747453,9.64921975,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1735214747659,9.64921975,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1735214748429,9.64921975,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735214749548,9.64921975,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1735214750051,9.64921975,189.5,189.43,9.64921975]
["bitfinex","SOLUSD",1735214751341,9.64921975,189.51,189.43,9.64921975]
["bitfinex","SOLUSD",1735214752654,9.64921975,189.52,189.45,9.64921975]
["bitfinex","SOLUSD",1735214752962,9.64921975,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735214754170,0.12549,189.51,189.41,13.1983]
["bitfinex","SOLUSD",1735214754348,20.0,189.51,189.41,9.64921975]
["bitfinex","SOLUSD",1735214754562,9.64921975,189.5,189.43,9.64921975]
["bitfinex","SOLUSD",1735214755040,9.64921975,189.5,189.41,13.1988]
["bitfinex","SOLUSD",1735214755041,20.0,189.52,189.44,9.64921975]
["bitfinex","SOLUSD",1735214755237,29.64921975,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735214757393,9.64921975,189.51,189.43,9.64921975]
["bitfinex","SOLUSD",1735214757866,9.64921975,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1735214759477,9.64921975,189.51,189.44,33.42610375]
["bitfinex","SOLUSD",1735214759660,9.64921975,189.51,189.44,9.64921975]
["bitfinex","SOLUSD",1735214760671,29.64921975,189.52,189.44,9.64921975]
["bitfinex","SOLUSD",1735214761158,20.0,189.52,189.45,9.64921975]
["bitfinex","SOLUSD",1735214761556,9.64921975,189.53,189.42,24.56851909]
["bitfinex","SOLUSD",1735214761856,9.64921975,189.53,189.45,9.64921975]
["bitfinex","SOLUSD",1735214763678,9.64921975,189.52,189.45,9.64921975]
["bitfinex","SOLUSD",1735214766277,9.64921975,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1735214766575,9.64921975,189.55,189.47,9.64921975]
["bitfinex","SOLUSD",1735214766875,9.64921975,189.55,189.48,9.64921975]
["bitfinex","SOLUSD",1735214767175,9.64921975,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1735214767470,9.64921975,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1735214768985,9.64921975,189.56,189.49,9.64921975]
["bitfinex","SOLUSD",1735214769778,9.64921975,189.55,189.48,33.42610375]
["bitfinex","SOLUSD",1735214771352,9.64921975,189.54,189.47,1.6422]
["bitfinex","SOLUSD",1735214771557,9.64921975,189.53,189.47,1.6422]
["bitfinex","SOLUSD",1735214772472,9.64921975,189.52,189.47,1.6422]
["bitfinex","SOLUSD",1735214772887,9.64921975,189.53,189.47,1.6422]
["bitfinex","SOLUSD",1735214773304,9.64921975,189.48,189.42,7.7627]
["bitfinex","SOLUSD",1735214773495,9.64921975,189.48,189.42,1.6422]
["bitfinex","SOLUSD",1735214774495,9.64921975,189.47,189.42,1.6422]
["bitfinex","SOLUSD",1735214775976,9.64921975,189.46,189.42,1.6422]
["bitfinex","SOLUSD",1735214776179,9.64921975,189.46,189.38,9.64921975]
["bitfinex","SOLUSD",1735214776888,9.64921975,189.45,189.38,9.64921975]
["bitfinex","SOLUSD",1735214777088,9.64921975,189.42,189.37,1.6422]
["bitfinex","SOLUSD",1735214777303,30.0,189.5,189.35,8.2257352]
["bitfinex","SOLUSD",1735214777304,9.64921975,189.41,189.35,8.2257352]
["bitfinex","SOLUSD",1735214777786,9.64921975,189.42,189.35,17.87495495]
["bitfinex","SOLUSD",1735214777986,9.64921975,189.42,189.35,9.64921975]
["bitfinex","SOLUSD",1735214778767,9.64921975,189.41,189.32,8.55481713]
["bitfinex","SOLUSD",1735214778968,9.64921975,189.41,189.34,9.64921975]
["bitfinex","SOLUSD",1735214779591,9.64921975,189.4,189.33,9.64921975]
["bitfinex","SOLUSD",1735214779900,9.64921975,189.37,189.32,1.6422]
["bitfinex","SOLUSD",1735214780081,9.64921975,189.38,189.32,1.6422]
["bitfinex","SOLUSD",1735214780393,9.64921975,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735214780692,7.5586,189.46,189.34,23.776884]
["bitfinex","SOLUSD",1735214780892,9.64921975,189.44,189.37,23.776884]
["bitfinex","SOLUSD",1735214781083,9.64921975,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1735214781278,9.64921975,189.42,189.35,9.64921975]
["bitfinex","SOLUSD",1735214781508,9.64921975,189.42,189.32,1.6422]
["bitfinex","SOLUSD",1735214781801,9.64921975,189.4,189.33,9.64921975]
["bitfinex","SOLUSD",1735214781987,9.64921975,189.4,189.32,1.6422]
["bitfinex","SOLUSD",1735214781988,9.64921975,189.41,189.34,9.64921975]
["bitfinex","SOLUSD",1735214783199,9.64921975,189.41,189.33,33.42610375]
["bitfinex","SOLUSD",1735214783400,9.64921975,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1735214783701,9.64921975,189.4,189.33,23.776884]
["bitfinex","SOLUSD",1735214783891,20.0,189.43,189.34,9.64921975]
["bitfinex","SOLUSD",1735214784086,9.64921975,189.42,189.34,9.64921975]
["bitfinex","SOLUSD",1735214784287,29.64921975,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735214785783,9.64921975,189.43,189.36,9.64921975]
["bitfinex","SOLUSD",1735214785990,9.64921975,189.44,189.36,9.64921975]
["bitfinex","SOLUSD",1735214786517,6.0521,189.46,189.36,9.64921975]
["bitfinex","SOLUSD",1735214786814,39.94529505,189.44,189.36,9.64921975]
["bitfinex","SOLUSD",1735214789002,9.64921975,189.43,189.36,9.64921975]
["bitfinex","SOLUSD",1735214789195,9.64921975,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735214789502,9.64921975,189.41,189.34,9.64921975]
["bitfinex","SOLUSD",1735214789814,9.64921975,189.42,189.35,33.42610375]
["bitfinex","SOLUSD",1735214791996,9.64921975,189.42,189.35,23.776884]
["bitfinex","SOLUSD",1735214792305,9.64921975,189.43,189.35,9.64921975]
["bitfinex","SOLUSD",1735214792788,9.64921975,189.43,189.33,24.5688487]
["bitfinex","SOLUSD",1735214792995,9.64921975,189.43,189.35,9.64921975]
["bitfinex","SOLUSD",1735214793300,9.64921975,189.41,189.34,9.64921975]
["bitfinex","SOLUSD",1735214793509,9.64921975,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1735214794110,9.64921975,189.4,189.34,9.64921975]
["bitfinex","SOLUSD",1735214794281,9.64921975,189.42,189.35,9.64921975]
["bitfinex","SOLUSD",1735214794489,9.64921975,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735214796424,9.64921975,189.4,189.33,33.42610375]
["bitfinex","SOLUSD",1735214797025,9.64921975,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735214797317,9.64921975,189.42,189.35,23.776884]
["bitfinex","SOLUSD",1735214797709,9.64921975,189.42,189.35,9.64921975]
["bitfinex","SOLUSD",1735214797909,9.64921975,189.43,189.35,9.64921975]
["bitfinex","SOLUSD",1735214798626,9.64921975,189.42,189.32,14.8472]
["bitfinex","SOLUSD",1735214798828,9.64921975,189.41,189.32,14.8472]
["bitfinex","SOLUSD",1735214799001,9.64921975,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735214799202,30.2960753,189.44,189.35,33.42610375]
["bitfinex","SOLUSD",1735214799512,9.64921975,189.43,189.35,33.42610375]
["bitfinex","SOLUSD",1735214799745,9.64921975,189.42,189.35,33.42610375]
["bitfinex","SOLUSD",1735214800028,30.2960753,189.44,189.35,23.776884]
["bitfinex","SOLUSD",1735214800231,9.64921975,189.41,189.34,9.64921975]
["bitfinex","SOLUSD",1735214800415,9.64921975,189.41,189.33,33.42610375]
["bitfinex","SOLUSD",1735214801429,9.64921975,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735214801627,9.64921975,189.43,189.35,33.42610375]
["bitfinex","SOLUSD",1735214801807,9.64921975,189.42,189.35,33.42610375]
["bitfinex","SOLUSD",1735214802206,9.64921975,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735214804428,9.64921975,189.42,189.35,9.64921975]
["bitfinex","SOLUSD",1735214804615,9.64921975,189.42,189.35,23.776884]
["bitfinex","SOLUSD",1735214805626,9.64921975,189.41,189.32,14.8472]
["bitfinex","SOLUSD",1735214805828,9.64921975,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1735214806033,9.64921975,189.41,189.34,33.42610375]
["bitfinex","SOLUSD",1735214809528,9.64921975,189.42,189.34,33.42610375]
["bitfinex","SOLUSD",1735214810230,30.2960753,189.44,189.35,9.64921975]
["bitfinex","SOLUSD",1735214810532,9.64921975,189.42,189.35,9.64921975]
["bitfinex","SOLUSD",1735214810925,9.64921975,189.43,189.36,9.64921975]
["bitfinex","SOLUSD",1735214811135,9.64921975,189.39,189.32,1.6422]
["bitfinex","SOLUSD",1735214812016,9.64921975,189.39,189.32,11.29141975]
["bitfinex","SOLUSD",1735214812330,9.64921975,189.39,189.32,1.6422]
["bitfinex","SOLUSD",1735214813331,9.64921975,189.37,189.32,1.6422]
["bitfinex","SOLUSD",1735214813558,9.64921975,189.37,189.27,0.7921953]
["bitfinex","SOLUSD",1735214813837,9.64921975,189.36,189.29,9.64921975]
["bitfinex","SOLUSD",1735214814328,9.64921975,189.35,189.28,23.776884]
["bitfinex","SOLUSD",1735214814507,9.64921975,189.36,189.29,9.64921975]
["bitfinex","SOLUSD",1735214815107,9.64921975,189.35,189.28,9.64921975]
["bitfinex","SOLUSD",1735214818333,9.64921975,189.35,189.27,23.776884]
["bitfinex","SOLUSD",1735214818543,9.64921975,189.35,189.28,9.64921975]
["bitfinex","SOLUSD",1735214818840,9.64921975,189.35,189.29,9.64921975]
["bitfinex","SOLUSD",1735214819011,9.64921975,189.36,189.29,9.64921975]
["bitfinex","SOLUSD",1735214819522,9.64921975,189.32,189.24,8.2257352]
["bitfinex","SOLUSD",1735214819720,21.554,189.37,189.29,9.64921975]
["bitfinex","SOLUSD",1735214819941,9.64921975,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1735214820437,20.0,189.38,189.3,9.64921975]
["bitfinex","SOLUSD",1735214820634,20.0,189.38,189.26,23.776884]
["bitfinex","SOLUSD",1735214820635,9.64921975,189.38,189.31,9.64921975]
["bitfinex","SOLUSD",1735214820820,9.64921975,189.4,189.33,9.64921975]
["bitfinex","SOLUSD",1735214821028,9.64921975,189.41,189.34,33.42610375]
["bitfinex","SOLUSD",1735214823652,9.64921975,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1735214824114,9.64921975,189.39,189.32,1.5612]
["bitfinex","SOLUSD",1735214824317,9.64921975,189.37,189.32,1.5612]
["bitfinex","SOLUSD",1735214825850,9.64921975,189.38,189.32,1.5612]
["bitfinex","SOLUSD",1735214830058,9.64921975,189.37,189.32,1.5612]
["bitfinex","SOLUSD",1735214831543,9.64921975,189.37,189.28,32.0026192]
["bitfinex","SOLUSD",1735214831946,9.64921975,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1735214833470,9.64921975,189.37,189.29,23.776884]
["bitfinex","SOLUSD",1735214833770,9.64921975,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1735214835469,20.0,189.39,189.29,8.2257352]
["bitfinex","SOLUSD",1735214835667,20.0,189.39,189.31,23.776884]
["bitfinex","SOLUSD",1735214835668,9.64921975,189.38,189.31,23.776884]
["bitfinex","SOLUSD",1735214837268,20.0,189.39,189.31,23.776884]
["bitfinex","SOLUSD",1735214837473,20.0,189.39,189.32,9.64921975]
["bitfinex","SOLUSD",1735214837653,31.8500753,189.44,189.35,23.776884]
["bitfinex","SOLUSD",1735214837654,30.2960753,189.44,189.35,23.776884]
["bitfinex","SOLUSD",1735214837855,9.64921975,189.43,189.36,9.64921975]
["bitfinex","SOLUSD",1735214838068,39.94529505,189.44,189.36,9.64921975]
["bitfinex","SOLUSD",1735214838596,30.2960753,189.44,189.4,9.64921975]
["bitfinex","SOLUSD",1735214838756,1.6287,189.54,189.43,11.22761975]
["bitfinex","SOLUSD",1735214839078,8.28046237,189.56,189.44,0.79167026]
["bitfinex","SOLUSD",1735214839246,9.64921975,189.53,189.46,9.64921975]
["bitfinex","SOLUSD",1735214839447,30.16152735,189.54,189.47,33.42610375]
["bitfinex","SOLUSD",1735214839676,39.8107471,189.54,189.47,33.42610375]
["bitfinex","SOLUSD",1735214839895,30.16152735,189.54,189.49,9.64921975]
["bitfinex","SOLUSD",1735214840067,30.16152735,189.54,189.5,33.42610375]
["bitfinex","SOLUSD",1735214841901,30.16152735,189.54,189.51,9.64921975]
["bitfinex","SOLUSD",1735214842282,30.16152735,189.54,189.47,0.79134789]
["bitfinex","SOLUSD",1735214842474,39.8107471,189.54,189.47,10.44056764]
["bitfinex","SOLUSD",1735214842986,39.8107471,189.54,189.47,9.64921975]
["bitfinex","SOLUSD",1735214843869,30.16152735,189.54,189.47,9.64921975]
["bitfinex","SOLUSD",1735214844069,30.16152735,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1735214846197,39.8107471,189.54,189.43,2.36982761]
["bitfinex","SOLUSD",1735214846371,9.64921975,189.52,189.45,9.64921975]
["bitfinex","SOLUSD",1735214846866,9.64921975,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1735214847093,9.64921975,189.48,189.43,1.5784]
["bitfinex","SOLUSD",1735214847407,9.64921975,189.46,189.38,2.36997475]
["bitfinex","SOLUSD",1735214847602,9.64921975,189.45,189.38,1.5784]
["bitfinex","SOLUSD",1735214847806,9.64921975,189.44,189.38,1.5784]
["bitfinex","SOLUSD",1735214848102,9.64921975,189.44,189.36,9.01755963]
["bitfinex","SOLUSD",1735214848103,9.64921975,189.43,189.36,17.87495495]
["bitfinex","SOLUSD",1735214848295,9.64921975,189.43,189.36,9.64921975]
["bitfinex","SOLUSD",1735214848496,9.64921975,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1735214849281,9.64921975,189.41,189.34,9.64921975]
["bitfinex","SOLUSD",1735214849685,9.64921975,189.39,189.32,11.22761975]
["bitfinex","SOLUSD",1735214850314,9.64921975,189.4,189.33,33.42610375]
["bitfinex","SOLUSD",1735214850487,9.64921975,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1735214851195,9.64921975,189.39,189.32,11.22761975]
["bitfinex","SOLUSD",1735214851489,9.64921975,189.39,189.32,1.5784]
["bitfinex","SOLUSD",1735214851694,9.64921975,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1735214852010,9.64921975,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1735214852181,15.09333716,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1735214856021,15.09333716,189.39,189.32,23.776884]
["bitfinex","SOLUSD",1735214856515,15.09333716,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1735214856682,15.09333716,189.39,189.32,23.776884]
["bitfinex","SOLUSD",1735214856882,15.09333716,189.39,189.32,15.09333716]
["bitfinex","SOLUSD",1735214857321,35.09333716,189.4,189.32,15.09333716]
["bitfinex","SOLUSD",1735214857519,15.09333716,189.42,189.35,23.776884]
["bitfinex","SOLUSD",1735214858019,15.09333716,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1735214858429,15.09333716,189.41,189.34,15.09333716]
["bitfinex","SOLUSD",1735214859719,15.09333716,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1735214859924,15.09333716,189.41,189.31,23.902374]
["bitfinex","SOLUSD",1735214860103,15.09333716,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1735214861001,15.09333716,189.41,189.34,15.09333716]
["bitfinex","SOLUSD",1735214862322,15.09333716,189.41,189.31,23.902374]
["bitfinex","SOLUSD",1735214862490,15.09333716,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1735214862933,15.09333716,189.41,189.34,15.09333716]
["bitfinex","SOLUSD",1735214863130,6.5593,189.52,189.41,0.12549]
["bitfinex","SOLUSD",1735214863285,6.5593,189.52,189.45,15.09333716]
["bitfinex","SOLUSD",1735214863486,15.09333716,189.5,189.43,23.776884]
["bitfinex","SOLUSD",1735214863687,6.5593,189.52,189.4,15.09333716]
["bitfinex","SOLUSD",1735214863688,15.09333716,189.47,189.4,15.09333716]
["bitfinex","SOLUSD",1735214863901,15.09333716,189.48,189.41,15.09333716]
["bitfinex","SOLUSD",1735214864112,15.09333716,189.5,189.42,15.09333716]
["bitfinex","SOLUSD",1735214864291,15.09333716,189.5,189.43,38.87022116]
["bitfinex","SOLUSD",1735214864691,15.09333716,189.51,189.43,38.87022116]
["bitfinex","SOLUSD",1735214864997,21.65263716,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735214865420,15.09333716,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1735214865792,15.09333716,189.51,189.44,23.776884]
["bitfinex","SOLUSD",1735214866517,15.09333716,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1735214867030,15.09333716,189.49,189.42,15.09333716]
["bitfinex","SOLUSD",1735214867215,15.09333716,189.5,189.42,15.09333716]
["bitfinex","SOLUSD",1735214867519,15.09333716,189.49,189.42,15.09333716]
["bitfinex","SOLUSD",1735214867700,35.09333716,189.49,189.41,38.87022116]
["bitfinex","SOLUSD",1735214868710,35.09333716,189.49,189.42,15.09333716]
["bitfinex","SOLUSD",1735214869100,20.0,189.49,189.44,23.776884]
["bitfinex","SOLUSD",1735214869305,15.09333716,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1735214869613,15.09333716,189.49,189.42,15.09333716]
["bitfinex","SOLUSD",1735214873512,15.09333716,189.49,189.4,15.09333716]
["bitfinex","SOLUSD",1735214873839,15.09333716,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1735214874140,9.65086081,189.47,189.4,9.65086081]
["bitfinex","SOLUSD",1735214874325,9.65086081,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1735214874525,9.65086081,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735214875914,9.65086081,189.49,189.42,9.65086081]
["bitfinex","SOLUSD",1735214876923,20.0,189.47,189.43,23.776884]
["bitfinex","SOLUSD",1735214877141,9.65086081,189.5,189.43,33.42774481]
["bitfinex","SOLUSD",1735214877339,9.65086081,189.5,189.42,9.65086081]
["bitfinex","SOLUSD",1735214877545,9.65086081,189.49,189.41,9.65086081]
["bitfinex","SOLUSD",1735214880130,9.65086081,189.5,189.42,9.65086081]
["bitfinex","SOLUSD",1735214880325,6.5593,189.52,189.43,23.776884]
["bitfinex","SOLUSD",1735214880532,6.5593,189.52,189.4,23.776884]
["bitfinex","SOLUSD",1735214880533,9.65086081,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1735214883454,9.65086081,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735214884757,30.16152735,189.54,189.43,25.416084]
["bitfinex","SOLUSD",1735214884979,30.16152735,189.54,189.5,9.65086081]
["bitfinex","SOLUSD",1735214885272,30.16152735,189.54,189.52,23.776884]
["bitfinex","SOLUSD",1735214886139,30.16152735,189.54,189.51,23.776884]
["bitfinex","SOLUSD",1735214891673,30.16152735,189.54,189.51,9.65086081]
["bitfinex","SOLUSD",1735214892575,6.0776,189.62,189.52,9.65086081]
["bitfinex","SOLUSD",1735214892780,9.65086081,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1735214895476,9.65086081,189.59,189.51,2.43054365]
["bitfinex","SOLUSD",1735214895678,31.25003639,189.61,189.51,1.6392]
["bitfinex","SOLUSD",1735214895679,9.65086081,189.58,189.51,1.6392]
["bitfinex","SOLUSD",1735214896374,9.65086081,189.57,189.51,1.6392]
["bitfinex","SOLUSD",1735214896594,9.65086081,189.55,189.47,16.07726081]
["bitfinex","SOLUSD",1735214896770,9.65086081,189.54,189.47,23.776884]
["bitfinex","SOLUSD",1735214897074,9.65086081,189.54,189.46,12.08139826]
["bitfinex","SOLUSD",1735214897266,9.65086081,189.54,189.47,23.776884]
["bitfinex","SOLUSD",1735214897470,9.65086081,189.53,189.47,23.776884]
["bitfinex","SOLUSD",1735214898477,9.65086081,189.54,189.47,23.776884]
["bitfinex","SOLUSD",1735214898780,9.65086081,189.53,189.47,23.776884]
["bitfinex","SOLUSD",1735214899374,9.65086081,189.54,189.47,33.42774481]
["bitfinex","SOLUSD",1735214901976,20.0,189.57,189.49,9.65086081]
["bitfinex","SOLUSD",1735214902275,29.65086081,189.57,189.5,9.65086081]
["bitfinex","SOLUSD",1735214902662,29.65086081,189.58,189.51,33.42774481]
["bitfinex","SOLUSD",1735214902850,9.65086081,189.59,189.51,33.42774481]
["bitfinex","SOLUSD",1735214903250,9.65086081,189.58,189.51,33.42774481]
["bitfinex","SOLUSD",1735214904252,9.65086081,189.59,189.51,33.42774481]
["bitfinex","SOLUSD",1735214904455,9.65086081,189.59,189.53,23.776884]
["bitfinex","SOLUSD",1735214905368,9.65086081,189.59,189.51,9.65086081]
["bitfinex","SOLUSD",1735214905567,9.65086081,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1735214906084,9.65086081,189.58,189.52,23.776884]
["bitfinex","SOLUSD",1735214907588,9.65086081,189.58,189.51,23.776884]
["bitfinex","SOLUSD",1735214908086,9.65086081,189.58,189.51,33.42774481]
["bitfinex","SOLUSD",1735214908271,9.65086081,189.58,189.52,23.776884]
["bitfinex","SOLUSD",1735214908879,9.65086081,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1735214911591,9.65086081,189.59,189.52,34.21900817]
["bitfinex","SOLUSD",1735214911889,9.65086081,189.59,189.49,19.5071]
["bitfinex","SOLUSD",1735214911890,9.65086081,189.57,189.5,0.79119678]
["bitfinex","SOLUSD",1735214912086,9.65086081,189.57,189.5,10.44205759]
["bitfinex","SOLUSD",1735214912386,9.65086081,189.57,189.51,23.776884]
["bitfinex","SOLUSD",1735214912967,9.65086081,189.56,189.51,23.776884]
["bitfinex","SOLUSD",1735214913173,9.65086081,189.54,189.46,2.43050174]
["bitfinex","SOLUSD",1735214913387,9.65086081,189.52,189.46,1.6392]
["bitfinex","SOLUSD",1735214913886,9.65086081,189.5,189.43,0.7914704]
["bitfinex","SOLUSD",1735214914073,9.65086081,189.5,189.42,9.65086081]
["bitfinex","SOLUSD",1735214914276,9.65086081,189.49,189.42,9.65086081]
["bitfinex","SOLUSD",1735214914987,9.65086081,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1735214915393,9.65086081,189.5,189.43,9.65086081]
["bitfinex","SOLUSD",1735214915702,20.0,189.53,189.43,9.65086081]
["bitfinex","SOLUSD",1735214915895,9.65086081,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1735214916200,9.65086081,189.5,189.43,9.65086081]
["bitfinex","SOLUSD",1735214917281,9.65086081,189.5,189.42,34.21937652]
["bitfinex","SOLUSD",1735214918295,9.65086081,189.5,189.42,24.56851571]
["bitfinex","SOLUSD",1735214918471,9.65086081,189.49,189.42,33.42774481]
["bitfinex","SOLUSD",1735214919294,9.65086081,189.5,189.42,33.42774481]
["bitfinex","SOLUSD",1735214919497,9.65086081,189.5,189.43,9.65086081]
["bitfinex","SOLUSD",1735214919667,9.65086081,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1735214919869,9.65086081,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1735214920199,9.65086081,189.5,189.43,23.776884]
["bitfinex","SOLUSD",1735214920795,9.65086081,189.46,189.37,2.41674312]
["bitfinex","SOLUSD",1735214921093,9.65086081,189.44,189.37,12.06760393]
["bitfinex","SOLUSD",1735214921307,9.65086081,189.4,189.36,8.2257352]
["bitfinex","SOLUSD",1735214921602,9.65086081,189.38,189.36,8.2257352]
["bitfinex","SOLUSD",1735214921979,9.65086081,189.37,189.31,8.2257352]
["bitfinex","SOLUSD",1735214922200,9.65086081,189.36,189.31,8.2257352]
["bitfinex","SOLUSD",1735214922819,6.4342,189.4,189.31,8.2257352]
["bitfinex","SOLUSD",1735214923113,9.65086081,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1735214923681,20.0,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1735214923878,9.65086081,189.41,189.34,9.65086081]
["bitfinex","SOLUSD",1735214924305,15.08897334,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735214924499,20.0,189.42,189.35,38.86585734]
["bitfinex","SOLUSD",1735214924500,35.08897334,189.42,189.35,38.86585734]
["bitfinex","SOLUSD",1735214924913,35.08897334,189.42,189.35,23.776884]
["bitfinex","SOLUSD",1735214925409,15.08897334,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735214926246,20.0,189.42,189.35,23.776884]
["bitfinex","SOLUSD",1735214926509,35.08897334,189.42,189.35,23.776884]
["bitfinex","SOLUSD",1735214928823,20.0,189.42,189.35,15.08897334]
["bitfinex","SOLUSD",1735214929125,20.0,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1735214930114,20.0,189.42,189.35,15.08897334]
["bitfinex","SOLUSD",1735214930306,35.08897334,189.42,189.34,38.86585734]
["bitfinex","SOLUSD",1735214931816,35.08897334,189.42,189.35,15.08897334]
["bitfinex","SOLUSD",1735214932121,35.08897334,189.42,189.34,38.86585734]
["bitfinex","SOLUSD",1735214933292,15.08897334,189.4,189.33,15.08897334]
["bitfinex","SOLUSD",1735214933493,15.08897334,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1735214933761,47.11897753,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1735214934603,32.03000419,189.41,189.34,38.86585734]
["bitfinex","SOLUSD",1735214934807,32.03000419,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735214935122,15.08897334,189.38,189.31,20.7919811]
["bitfinex","SOLUSD",1735214935324,15.08897334,189.37,189.29,15.08897334]
["bitfinex","SOLUSD",1735214935496,15.08897334,189.37,189.28,2.4170811]
["bitfinex","SOLUSD",1735214935497,15.08897334,189.36,189.28,16.71407334]
["bitfinex","SOLUSD",1735214935689,15.08897334,189.33,189.26,15.88118761]
["bitfinex","SOLUSD",1735214935890,15.08897334,189.32,189.25,23.31470854]
["bitfinex","SOLUSD",1735214936797,15.08897334,189.32,189.25,15.08897334]
["bitfinex","SOLUSD",1735214938138,15.08897334,189.31,189.24,17.39739505]
["bitfinex","SOLUSD",1735214938433,15.08897334,189.29,189.22,15.08897334]
["bitfinex","SOLUSD",1735214938807,15.08897334,189.32,189.25,15.08897334]
["bitfinex","SOLUSD",1735214939022,15.08897334,189.32,189.26,23.776884]
["bitfinex","SOLUSD",1735214939206,15.08897334,189.33,189.26,38.86585734]
["bitfinex","SOLUSD",1735214939937,15.08897334,189.31,189.24,15.08897334]
["bitfinex","SOLUSD",1735214940318,15.08897334,189.32,189.25,15.08897334]
["bitfinex","SOLUSD",1735214940521,15.08897334,189.35,189.27,15.08897334]
["bitfinex","SOLUSD",1735214940819,15.08897334,189.35,189.28,23.776884]
["bitfinex","SOLUSD",1735214943241,15.08897334,189.35,189.23,13.2113]
["bitfinex","SOLUSD",1735214943242,15.08897334,189.31,189.23,15.08897334]
["bitfinex","SOLUSD",1735214943422,15.08897334,189.31,189.21,0.79246071]
["bitfinex","SOLUSD",1735214943613,15.08897334,189.31,189.23,15.08897334]
["bitfinex","SOLUSD",1735214945941,15.08897334,189.29,189.23,15.08897334]
["bitfinex","SOLUSD",1735214946530,15.08897334,189.3,189.22,15.88151743]
["bitfinex","SOLUSD",1735214947055,15.08897334,189.31,189.23,15.08897334]
["bitfinex","SOLUSD",1735214947545,15.08897334,189.31,189.24,15.08897334]
["bitfinex","SOLUSD",1735214947851,15.08897334,189.31,189.23,15.08897334]
["bitfinex","SOLUSD",1735214948652,15.08897334,189.31,189.24,15.08897334]
["bitfinex","SOLUSD",1735214949013,15.08897334,189.32,189.24,15.08897334]
["bitfinex","SOLUSD",1735214949220,35.08897334,189.34,189.26,15.08897334]
["bitfinex","SOLUSD",1735214949442,15.08897334,189.33,189.26,15.08897334]
["bitfinex","SOLUSD",1735214950659,15.08897334,189.32,189.25,38.86585734]
["bitfinex","SOLUSD",1735214952565,15.08897334,189.32,189.25,23.776884]
["bitfinex","SOLUSD",1735214952741,15.08897334,189.31,189.25,23.776884]
["bitfinex","SOLUSD",1735214952937,15.08897334,189.32,189.25,23.776884]
["bitfinex","SOLUSD",1735214953149,20.0,189.33,189.25,23.776884]
["bitfinex","SOLUSD",1735214953355,15.08897334,189.31,189.25,23.776884]
["bitfinex","SOLUSD",1735214953870,15.08897334,189.32,189.25,23.776884]
["bitfinex","SOLUSD",1735214954042,15.08897334,189.32,189.25,38.86585734]
["bitfinex","SOLUSD",1735214954364,29.66566576,189.33,189.26,9.66566576]
["bitfinex","SOLUSD",1735214954657,9.66566576,189.33,189.26,9.66566576]
["bitfinex","SOLUSD",1735214955564,9.66566576,189.35,189.28,23.776884]
["bitfinex","SOLUSD",1735214956466,9.66566576,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1735214957067,9.66566576,189.35,189.28,23.776884]
["bitfinex","SOLUSD",1735214957457,38.78238431,189.41,189.28,33.44254976]
["bitfinex","SOLUSD",1735214957656,9.66566576,189.37,189.3,33.44254976]
["bitfinex","SOLUSD",1735214958870,38.78238431,189.41,189.32,23.776884]
["bitfinex","SOLUSD",1735214959057,37.26958431,189.41,189.33,9.66566576]
["bitfinex","SOLUSD",1735214959234,46.93525007,189.41,189.34,9.66566576]
["bitfinex","SOLUSD",1735214959662,40.81885007,189.41,189.34,9.66566576]
["bitfinex","SOLUSD",1735214959859,31.15318431,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735214960065,31.15318431,189.41,189.36,9.66566576]
["bitfinex","SOLUSD",1735214960271,31.15318431,189.41,189.28,1.5608]
["bitfinex","SOLUSD",1735214960272,31.15318431,189.41,189.37,15.08605077]
["bitfinex","SOLUSD",1735214961772,31.15318431,189.41,189.36,23.776884]
["bitfinex","SOLUSD",1735214961973,15.08605077,189.4,189.33,15.08605077]
["bitfinex","SOLUSD",1735214962275,15.08605077,189.39,189.32,15.08605077]
["bitfinex","SOLUSD",1735214963164,15.08605077,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1735214963343,15.08605077,189.4,189.33,15.08605077]
["bitfinex","SOLUSD",1735214963677,15.08605077,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1735214965874,46.23923508,189.41,189.34,15.08605077]
["bitfinex","SOLUSD",1735214966659,46.23923508,189.41,189.3,13.206]
["bitfinex","SOLUSD",1735214966660,31.15318431,189.41,189.38,23.776884]
["bitfinex","SOLUSD",1735214966869,31.15318431,189.41,189.38,15.08605077]
["bitfinex","SOLUSD",1735214967054,31.15318431,189.41,189.39,23.776884]
["bitfinex","SOLUSD",1735214967448,21.11125077,189.46,189.39,23.776884]
["bitfinex","SOLUSD",1735214967646,15.08605077,189.46,189.39,38.86293477]
["bitfinex","SOLUSD",1735214970174,15.08605077,189.47,189.4,15.08605077]
["bitfinex","SOLUSD",1735214970481,15.08605077,189.45,189.38,38.86293477]
["bitfinex","SOLUSD",1735214970844,1.6501,189.49,189.39,15.08605077]
["bitfinex","SOLUSD",1735214970845,15.08605077,189.46,189.39,15.08605077]
["bitfinex","SOLUSD",1735214971175,15.08605077,189.48,189.41,15.08605077]
["bitfinex","SOLUSD",1735214971378,15.08605077,189.46,189.39,15.08605077]
["bitfinex","SOLUSD",1735214976575,15.08605077,189.45,189.38,38.86293477]
["bitfinex","SOLUSD",1735214978194,15.08605077,189.46,189.4,23.776884]
["bitfinex","SOLUSD",1735214980185,9.65221375,189.46,189.4,23.776884]
["bitfinex","SOLUSD",1735214981676,9.65221375,189.45,189.4,23.776884]
["bitfinex","SOLUSD",1735214981862,9.65221375,189.45,189.38,33.42909775]
["bitfinex","SOLUSD",1735214982061,9.65221375,189.44,189.36,1.557]
["bitfinex","SOLUSD",1735214982259,9.65221375,189.43,189.36,1.557]
["bitfinex","SOLUSD",1735214982459,9.65221375,189.41,189.36,1.557]
["bitfinex","SOLUSD",1735214982678,9.65221375,189.42,189.37,23.776884]
["bitfinex","SOLUSD",1735214983192,9.65221375,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1735214983894,9.65221375,189.44,189.37,33.42909775]
["bitfinex","SOLUSD",1735214984397,9.65221375,189.45,189.37,33.42909775]
["bitfinex","SOLUSD",1735214986493,9.65221375,189.44,189.37,23.776884]
["bitfinex","SOLUSD",1735214986700,9.65221375,189.42,189.36,1.557]
["bitfinex","SOLUSD",1735214987466,9.65221375,189.41,189.36,1.557]
["bitfinex","SOLUSD",1735214987667,9.65221375,189.41,189.34,9.65221375]
["bitfinex","SOLUSD",1735214987982,9.65221375,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735214988298,9.65221375,189.4,189.35,23.776884]
["bitfinex","SOLUSD",1735214989286,9.65221375,189.4,189.31,1.5724]
["bitfinex","SOLUSD",1735214989489,20.0,189.43,189.32,9.65221375]
["bitfinex","SOLUSD",1735214989490,9.65221375,189.39,189.32,9.65221375]
["bitfinex","SOLUSD",1735214990078,9.65221375,189.41,189.33,33.42909775]
["bitfinex","SOLUSD",1735214990282,29.65221375,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735214990709,29.65221375,189.41,189.33,9.65221375]
["bitfinex","SOLUSD",1735214991693,9.65221375,189.4,189.33,9.65221375]
["bitfinex","SOLUSD",1735214991896,29.65221375,189.41,189.33,9.65221375]
["bitfinex","SOLUSD",1735214992402,9.65221375,189.4,189.33,9.65221375]
["bitfinex","SOLUSD",1735214993299,20.0,189.37,189.3,0.79200945]
["bitfinex","SOLUSD",1735214993504,9.65221375,189.36,189.28,9.65221375]
["bitfinex","SOLUSD",1735214993833,9.65221375,189.34,189.26,23.0820352]
["bitfinex","SOLUSD",1735214994005,9.65221375,189.32,189.26,9.8727352]
["bitfinex","SOLUSD",1735214994189,9.65221375,189.31,189.26,8.2257352]
["bitfinex","SOLUSD",1735214994379,9.65221375,189.31,189.24,9.65221375]
["bitfinex","SOLUSD",1735214994578,9.65221375,189.3,189.24,23.776884]
["bitfinex","SOLUSD",1735214995278,9.65221375,189.3,189.23,9.65221375]
["bitfinex","SOLUSD",1735214995909,9.65221375,189.3,189.24,23.776884]
["bitfinex","SOLUSD",1735214996596,9.65221375,189.3,189.22,23.776884]
["bitfinex","SOLUSD",1735214996801,9.65221375,189.3,189.24,23.776884]
["bitfinex","SOLUSD",1735214997682,9.65221375,189.29,189.22,23.776884]
["bitfinex","SOLUSD",1735214997886,9.65221375,189.28,189.22,23.776884]
["bitfinex","SOLUSD",1735214998708,1.5885,189.33,189.19,9.65221375]
["bitfinex","SOLUSD",1735214998709,9.65221375,189.27,189.19,9.65221375]
["bitfinex","SOLUSD",1735214998912,1.5885,189.33,189.16,9.8727352]
["bitfinex","SOLUSD",1735214998913,9.65221375,189.25,189.16,9.8727352]
["bitfinex","SOLUSD",1735214999112,9.65221375,189.25,189.18,9.65221375]
["bitfinex","SOLUSD",1735214999985,15.72541375,189.22,189.13,8.2257352]
["bitfinex","SOLUSD",1735215000187,6.0732,189.22,189.14,9.65221375]
["bitfinex","SOLUSD",1735215000396,6.0732,189.22,189.16,9.65221375]
["bitfinex","SOLUSD",1735215000908,20.0,189.24,189.18,9.65221375]
["bitfinex","SOLUSD",1735215001287,20.0,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1735215001916,20.0,189.24,189.18,9.65221375]
["bitfinex","SOLUSD",1735215002406,29.65221375,189.24,189.14,14.01050334]
["bitfinex","SOLUSD",1735215002597,20.0,189.24,189.14,14.01050334]
["bitfinex","SOLUSD",1735215002791,20.0,189.24,189.17,9.65221375]
["bitfinex","SOLUSD",1735215004493,20.0,189.24,189.18,9.65221375]
["bitfinex","SOLUSD",1735215004899,9.65221375,189.25,189.18,9.65221375]
["bitfinex","SOLUSD",1735215005407,9.65221375,189.24,189.17,23.776884]
["bitfinex","SOLUSD",1735215005615,9.65221375,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1735215006123,29.65221375,189.24,189.17,23.776884]
["bitfinex","SOLUSD",1735215006929,20.0,189.24,189.17,9.65221375]
["bitfinex","SOLUSD",1735215007120,29.65221375,189.24,189.17,9.65221375]
["bitfinex","SOLUSD",1735215007320,20.0,189.24,189.18,9.65221375]
["bitfinex","SOLUSD",1735215007490,20.0,189.24,189.19,23.776884]
["bitfinex","SOLUSD",1735215007688,20.0,189.24,189.19,33.42909775]
["bitfinex","SOLUSD",1735215008314,20.0,189.24,189.19,23.776884]
["bitfinex","SOLUSD",1735215009409,9.65221375,189.21,189.11,22.43968987]
["bitfinex","SOLUSD",1735215009620,20.0,189.24,189.15,9.65221375]
["bitfinex","SOLUSD",1735215009792,9.65221375,189.23,189.16,33.42909775]
["bitfinex","SOLUSD",1735215010112,29.65221375,189.24,189.17,9.65221375]
["bitfinex","SOLUSD",1735215010297,29.65221375,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1735215012618,9.65221375,189.23,189.16,33.42909775]
["bitfinex","SOLUSD",1735215013619,29.65221375,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1735215015020,9.65221375,189.23,189.16,23.902374]
["bitfinex","SOLUSD",1735215015321,9.65221375,189.23,189.16,33.42909775]
["bitfinex","SOLUSD",1735215017719,9.65221375,189.22,189.16,23.776884]
["bitfinex","SOLUSD",1735215017893,29.65221375,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1735215019232,20.0,189.24,189.18,9.65221375]
["bitfinex","SOLUSD",1735215019731,9.65221375,189.25,189.18,9.65221375]
["bitfinex","SOLUSD",1735215020940,9.65221375,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1735215021429,9.65221375,189.25,189.18,9.65221375]
["bitfinex","SOLUSD",1735215025352,9.65221375,189.26,189.19,9.65221375]
["bitfinex","SOLUSD",1735215025508,53.17249349,189.41,189.25,9.65221375]
["bitfinex","SOLUSD",1735215025509,6.2871,189.32,189.25,9.65221375]
["bitfinex","SOLUSD",1735215025714,15.93931375,189.32,189.25,9.65221375]
["bitfinex","SOLUSD",1735215026549,9.65221375,189.31,189.24,9.65221375]
["bitfinex","SOLUSD",1735215026705,9.65221375,189.29,189.19,1.6654]
["bitfinex","SOLUSD",1735215026910,9.65221375,189.29,189.22,9.65221375]
["bitfinex","SOLUSD",1735215027139,6.2871,189.32,189.22,23.776884]
["bitfinex","SOLUSD",1735215027140,9.65221375,189.28,189.22,23.776884]
["bitfinex","SOLUSD",1735215027512,6.2871,189.32,189.19,1.6654]
["bitfinex","SOLUSD",1735215027728,9.65221375,189.26,189.19,11.31761375]
["bitfinex","SOLUSD",1735215028727,9.65221375,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1735215030249,9.65221375,189.25,189.2,23.776884]
["bitfinex","SOLUSD",1735215030548,9.65221375,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1735215030949,20.0,189.29,189.2,23.776884]
["bitfinex","SOLUSD",1735215031135,9.65221375,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1735215031548,9.65221375,189.27,189.2,33.42909775]
["bitfinex","SOLUSD",1735215031939,9.65221375,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1735215035655,9.65221375,189.27,189.2,33.42909775]
["bitfinex","SOLUSD",1735215036055,9.65221375,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735215036254,9.65221375,189.26,189.19,33.42909775]
["bitfinex","SOLUSD",1735215036551,9.65221375,189.26,189.21,23.776884]
["bitfinex","SOLUSD",1735215037956,9.65221375,189.27,189.21,23.776884]
["bitfinex","SOLUSD",1735215038152,20.0,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1735215038342,9.65221375,189.28,189.21,9.65221375]
["bitfinex","SOLUSD",1735215040041,9.65221375,189.28,189.21,23.776884]
["bitfinex","SOLUSD",1735215040571,9.65221375,189.27,189.21,23.776884]
["bitfinex","SOLUSD",1735215040858,9.65221375,189.28,189.21,23.776884]
["bitfinex","SOLUSD",1735215041361,6.52980137,189.33,189.23,23.776884]
["bitfinex","SOLUSD",1735215041662,9.65221375,189.31,189.23,33.42909775]
["bitfinex","SOLUSD",1735215042333,9.65221375,189.3,189.23,33.42909775]
["bitfinex","SOLUSD",1735215046766,9.65221375,189.3,189.25,23.776884]
["bitfinex","SOLUSD",1735215047771,9.65221375,189.3,189.23,33.42909775]
["bitfinex","SOLUSD",1735215051563,9.65221375,189.3,189.23,23.776884]
["bitfinex","SOLUSD",1735215051767,9.65221375,189.3,189.23,33.42909775]
["bitfinex","SOLUSD",1735215051964,9.65221375,189.29,189.23,33.42909775]
["bitfinex","SOLUSD",1735215052149,20.0,189.33,189.25,9.65221375]
["bitfinex","SOLUSD",1735215052354,9.65221375,189.31,189.25,9.65221375]
["bitfinex","SOLUSD",1735215052555,9.65221375,189.31,189.25,10.4445519]
["bitfinex","SOLUSD",1735215052867,9.65221375,189.31,189.24,9.65221375]
["bitfinex","SOLUSD",1735215053071,9.65221375,189.3,189.23,10.44456346]
["bitfinex","SOLUSD",1735215054976,9.65221375,189.3,189.24,23.776884]
["bitfinex","SOLUSD",1735215055566,9.65221375,189.3,189.23,10.44456346]
["bitfinex","SOLUSD",1735215055765,20.0,189.24,189.19,8.2257352]
["bitfinex","SOLUSD",1735215055967,38.608855,189.27,189.19,8.2257352]
["bitfinex","SOLUSD",1735215055968,9.65221375,189.23,189.19,8.2257352]
["bitfinex","SOLUSD",1735215056353,9.65221375,189.24,189.19,8.2257352]
["bitfinex","SOLUSD",1735215056559,20.0,189.26,189.19,8.2257352]
["bitfinex","SOLUSD",1735215056861,9.65221375,189.23,189.16,10.44494555]
["bitfinex","SOLUSD",1735215057373,9.65221375,189.23,189.17,23.902374]
["bitfinex","SOLUSD",1735215061682,9.65221375,189.24,189.17,23.902374]
["bitfinex","SOLUSD",1735215062789,9.65221375,189.23,189.15,11.23631375]
["bitfinex","SOLUSD",1735215062967,9.65221375,189.22,189.15,11.23631375]
["bitfinex","SOLUSD",1735215063369,20.0,189.26,189.15,11.23631375]
["bitfinex","SOLUSD",1735215063370,9.65221375,189.21,189.16,23.776884]
["bitfinex","SOLUSD",1735215064090,9.65221375,189.22,189.16,23.776884]
["bitfinex","SOLUSD",1735215065790,20.0,189.26,189.15,1.5841]
["bitfinex","SOLUSD",1735215065791,9.65221375,189.21,189.15,1.5841]
["bitfinex","SOLUSD",1735215067189,9.65221375,189.22,189.15,1.5841]
["bitfinex","SOLUSD",1735215067591,9.65221375,189.21,189.15,1.5841]
["bitfinex","SOLUSD",1735215067992,9.65221375,189.22,189.15,1.5841]
["bitfinex","SOLUSD",1735215069672,9.65221375,189.21,189.15,1.5841]
["bitfinex","SOLUSD",1735215073795,9.65221375,189.17,189.1,8.2257352]
["bitfinex","SOLUSD",1735215074092,9.65221375,189.16,189.1,8.2257352]
["bitfinex","SOLUSD",1735215074275,9.65221375,189.15,189.1,8.2257352]
["bitfinex","SOLUSD",1735215074476,9.65221375,189.13,189.1,8.2257352]
["bitfinex","SOLUSD",1735215074989,9.65221375,189.15,189.1,8.2257352]
["bitfinex","SOLUSD",1735215075303,37.9564021,189.21,189.09,9.65221375]
["bitfinex","SOLUSD",1735215075505,37.9564021,189.21,189.12,23.776884]
["bitfinex","SOLUSD",1735215075506,20.0,189.16,189.12,23.776884]
["bitfinex","SOLUSD",1735215075986,9.65221375,189.2,189.13,9.65221375]
["bitfinex","SOLUSD",1735215076176,9.65221375,189.2,189.14,23.776884]
["bitfinex","SOLUSD",1735215076798,9.65221375,189.2,189.13,23.776884]
["bitfinex","SOLUSD",1735215076998,9.65221375,189.2,189.13,9.65221375]
["bitfinex","SOLUSD",1735215077184,9.65221375,189.2,189.12,33.42909775]
["bitfinex","SOLUSD",1735215077382,9.65221375,189.17,189.12,23.776884]
["bitfinex","SOLUSD",1735215077595,9.65221375,189.17,189.1,22.87201375]
["bitfinex","SOLUSD",1735215077793,9.65221375,189.17,189.11,23.902374]
["bitfinex","SOLUSD",1735215079007,9.65221375,189.18,189.11,23.902374]
["bitfinex","SOLUSD",1735215080009,9.65221375,189.16,189.09,9.65221375]
["bitfinex","SOLUSD",1735215080804,9.65221375,189.16,189.11,23.776884]
["bitfinex","SOLUSD",1735215082604,9.65221375,189.16,189.09,23.776884]
["bitfinex","SOLUSD",1735215083208,9.65221375,189.15,189.08,9.65221375]
["bitfinex","SOLUSD",1735215083806,9.65221375,189.15,189.09,23.776884]
["bitfinex","SOLUSD",1735215085917,9.65221375,189.15,189.08,23.776884]
["bitfinex","SOLUSD",1735215088505,20.0,189.12,189.07,0.79295145]
["bitfinex","SOLUSD",1735215088706,20.0,189.12,189.07,23.776884]
["bitfinex","SOLUSD",1735215089310,20.0,189.12,189.04,7.21039012]
["bitfinex","SOLUSD",1735215089517,9.65221375,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1735215090228,9.65221375,189.11,189.04,10.44540387]
["bitfinex","SOLUSD",1735215090530,20.0,189.14,189.06,9.65221375]
["bitfinex","SOLUSD",1735215090820,9.65221375,189.14,189.07,33.42909775]
["bitfinex","SOLUSD",1735215091018,9.65221375,189.15,189.07,33.42909775]
["bitfinex","SOLUSD",1735215091433,9.65221375,189.14,189.07,33.42909775]
["bitfinex","SOLUSD",1735215091643,9.65221375,189.14,189.07,23.776884]
["bitfinex","SOLUSD",1735215091942,9.65221375,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1735215093437,9.65221375,189.12,189.07,23.776884]
["bitfinex","SOLUSD",1735215094815,6.0071,189.17,189.07,23.776884]
["bitfinex","SOLUSD",1735215095014,9.65221375,189.14,189.07,23.776884]
["bitfinex","SOLUSD",1735215095615,6.0071,189.17,189.03,2.42578033]
["bitfinex","SOLUSD",1735215095938,9.65221375,189.1,189.03,2.42578033]
["bitfinex","SOLUSD",1735215096257,9.65221375,189.12,189.05,23.776884]
["bitfinex","SOLUSD",1735215098742,9.65221375,189.09,189.03,15.65058033]
["bitfinex","SOLUSD",1735215098959,9.65221375,189.09,189.03,1.6327]
["bitfinex","SOLUSD",1735215099266,9.65221375,189.07,188.99,11.20901375]
["bitfinex","SOLUSD",1735215099561,1.528,189.11,188.99,1.5568]
["bitfinex","SOLUSD",1735215099562,9.65221375,189.05,188.99,1.5568]
["bitfinex","SOLUSD",1735215099948,9.65221375,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1735215100154,9.65221375,189.06,188.99,1.5568]
["bitfinex","SOLUSD",1735215100355,9.65221375,189.03,188.95,0.7934781]
["bitfinex","SOLUSD",1735215100565,9.65221375,189.02,188.95,10.44569185]
["bitfinex","SOLUSD",1735215100740,9.65221375,189.03,188.95,10.44569185]
["bitfinex","SOLUSD",1735215101240,20.0,189.05,188.94,9.8813352]
["bitfinex","SOLUSD",1735215101462,9.65221375,189.05,188.98,9.65221375]
["bitfinex","SOLUSD",1735215101651,9.65221375,189.06,188.98,9.65221375]
["bitfinex","SOLUSD",1735215101849,9.65221375,189.06,188.99,23.776884]
["bitfinex","SOLUSD",1735215102261,9.65221375,189.05,188.99,23.776884]
["bitfinex","SOLUSD",1735215102451,9.65221375,189.04,188.98,23.902374]
["bitfinex","SOLUSD",1735215102967,9.65221375,189.03,188.95,13.231]
["bitfinex","SOLUSD",1735215103153,9.65221375,189.03,188.95,9.65221375]
["bitfinex","SOLUSD",1735215103357,9.65221375,189.02,188.95,9.65221375]
["bitfinex","SOLUSD",1735215104382,9.65221375,189.01,188.95,23.776884]
["bitfinex","SOLUSD",1735215105979,9.65221375,189.0,188.95,23.776884]
["bitfinex","SOLUSD",1735215106362,6.2134,189.08,188.92,13.2329]
["bitfinex","SOLUSD",1735215106363,9.65221375,188.98,188.92,13.2329]
["bitfinex","SOLUSD",1735215106560,9.65221375,188.97,188.9,10.44589715]
["bitfinex","SOLUSD",1735215107060,9.65221375,188.97,188.91,23.776884]
["bitfinex","SOLUSD",1735215107264,6.2134,189.02,188.88,14.8908]
["bitfinex","SOLUSD",1735215107265,9.65221375,188.95,188.88,14.8908]
["bitfinex","SOLUSD",1735215107465,9.65221375,188.95,188.88,15.68467534]
["bitfinex","SOLUSD",1735215107663,9.65221375,188.95,188.88,25.33688909]
["bitfinex","SOLUSD",1735215107859,9.65221375,188.96,188.89,33.42909775]
["bitfinex","SOLUSD",1735215108063,9.65221375,188.96,188.89,9.65221375]
["bitfinex","SOLUSD",1735215108576,9.65221375,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1735215109587,9.65221375,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1735215109772,9.65221375,188.92,188.89,0.79386757]
["bitfinex","SOLUSD",1735215109977,29.89823942,188.99,188.91,9.65221375]
["bitfinex","SOLUSD",1735215110185,29.89823942,188.99,188.93,9.65221375]
["bitfinex","SOLUSD",1735215110361,9.65221375,189.0,188.95,23.776884]
["bitfinex","SOLUSD",1735215110556,8.24,189.09,188.98,0.12549]
["bitfinex","SOLUSD",1735215110766,9.65221375,189.05,188.98,0.12549]
["bitfinex","SOLUSD",1735215110971,9.65221375,189.04,188.98,23.902374]
["bitfinex","SOLUSD",1735215111168,46.848855,189.09,188.96,0.79358446]
["bitfinex","SOLUSD",1735215111169,9.65221375,189.01,188.96,0.79358446]
["bitfinex","SOLUSD",1735215111473,46.848855,189.09,188.94,1.6618]
["bitfinex","SOLUSD",1735215111683,9.65221375,188.99,188.94,1.6618]
["bitfinex","SOLUSD",1735215111888,46.848855,189.09,188.93,23.776884]
["bitfinex","SOLUSD",1735215111889,9.65221375,188.98,188.93,23.776884]
["bitfinex","SOLUSD",1735215112256,9.65221375,188.98,188.89,1.6618]
["bitfinex","SOLUSD",1735215112257,9.65221375,188.95,188.89,1.6618]
["bitfinex","SOLUSD",1735215112687,9.65221375,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1735215112873,8.24,189.01,188.9,23.776884]
["bitfinex","SOLUSD",1735215113065,9.65221375,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1735215113590,9.65221375,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1735215114210,15.16018504,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1735215116225,15.16018504,188.95,188.9,23.776884]
["bitfinex","SOLUSD",1735215117747,15.16018504,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1735215118963,15.16018504,188.98,188.92,23.776884]
["bitfinex","SOLUSD",1735215119626,15.16018504,188.99,188.93,14.02610289]
["bitfinex","SOLUSD",1735215120253,15.16018504,188.98,188.93,14.02610289]
["bitfinex","SOLUSD",1735215120554,15.16018504,188.99,188.93,14.02610289]
["bitfinex","SOLUSD",1735215121161,15.16018504,188.98,188.93,14.02610289]
["bitfinex","SOLUSD",1735215121359,15.16018504,188.98,188.93,13.2324]
["bitfinex","SOLUSD",1735215121855,15.16018504,188.99,188.94,23.776884]
["bitfinex","SOLUSD",1735215122349,15.16018504,189.01,188.96,23.776884]
["bitfinex","SOLUSD",1735215122557,15.16018504,189.02,188.96,24.57044029]
["bitfinex","SOLUSD",1735215122763,15.16018504,189.03,188.96,24.57044029]
["bitfinex","SOLUSD",1735215122940,6.11087681,189.1,188.96,24.57044029]
["bitfinex","SOLUSD",1735215122941,15.16018504,189.05,188.98,38.93706904]
["bitfinex","SOLUSD",1735215123129,15.16018504,189.05,189.0,23.776884]
["bitfinex","SOLUSD",1735215123932,41.59088504,189.18,189.0,23.776884]
["bitfinex","SOLUSD",1735215123933,15.16018504,189.07,189.0,38.93706904]
["bitfinex","SOLUSD",1735215124350,15.16018504,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1735215124535,15.16018504,189.07,189.0,38.93706904]
["bitfinex","SOLUSD",1735215125272,15.16018504,189.07,189.02,23.776884]
["bitfinex","SOLUSD",1735215125483,15.16018504,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1735215125778,14.19567681,189.15,189.07,15.16018504]
["bitfinex","SOLUSD",1735215125779,6.11087681,189.15,189.07,15.16018504]
["bitfinex","SOLUSD",1735215125949,15.16018504,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1735215126369,15.16018504,189.14,189.09,23.776884]
["bitfinex","SOLUSD",1735215126569,21.86978095,189.19,189.05,1.651]
["bitfinex","SOLUSD",1735215126570,15.16018504,189.1,189.05,1.651]
["bitfinex","SOLUSD",1735215126876,15.16018504,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1735215128577,21.27106185,189.18,189.07,0.12549]
["bitfinex","SOLUSD",1735215128578,15.16018504,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735215128887,15.16018504,189.15,189.08,38.93706904]
["bitfinex","SOLUSD",1735215129053,15.16018504,189.15,189.09,0.12549]
["bitfinex","SOLUSD",1735215129252,15.16018504,189.15,189.09,15.28567504]
["bitfinex","SOLUSD",1735215129949,15.16018504,189.15,189.09,0.12549]
["bitfinex","SOLUSD",1735215131354,15.16018504,189.16,189.09,15.28567504]
["bitfinex","SOLUSD",1735215134282,15.16018504,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1735215138184,9.6809928,189.17,189.1,33.4578768]
["bitfinex","SOLUSD",1735215139185,9.6809928,189.17,189.11,9.6809928]
["bitfinex","SOLUSD",1735215140085,9.6809928,189.16,189.1,33.4578768]
["bitfinex","SOLUSD",1735215140275,9.6809928,189.14,189.1,23.776884]
["bitfinex","SOLUSD",1735215142083,9.6809928,189.15,189.1,23.776884]
["bitfinex","SOLUSD",1735215142483,9.6809928,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1735215142857,9.6809928,189.17,189.1,33.4578768]
["bitfinex","SOLUSD",1735215143554,9.6809928,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1735215144022,9.6809928,189.17,189.1,33.4578768]
["bitfinex","SOLUSD",1735215146082,31.3457021,189.21,189.12,33.4578768]
["bitfinex","SOLUSD",1735215146279,31.3457021,189.21,189.16,23.776884]
["bitfinex","SOLUSD",1735215146458,31.3457021,189.21,189.17,9.6809928]
["bitfinex","SOLUSD",1735215146664,31.3457021,189.21,189.18,23.776884]
["bitfinex","SOLUSD",1735215146970,9.6809928,189.25,189.19,23.902374]
["bitfinex","SOLUSD",1735215147157,9.6809928,189.26,189.19,34.37594639]
["bitfinex","SOLUSD",1735215147361,6.2875,189.32,189.21,33.4578768]
["bitfinex","SOLUSD",1735215147558,9.6809928,189.28,189.21,35.84469377]
["bitfinex","SOLUSD",1735215149490,9.6809928,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1735215150193,15.10729082,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1735215150403,6.2875,189.38,189.27,38.88417482]
["bitfinex","SOLUSD",1735215150581,6.2875,189.38,189.29,15.10729082]
["bitfinex","SOLUSD",1735215150897,15.10729082,189.36,189.29,15.10729082]
["bitfinex","SOLUSD",1735215151092,15.10729082,189.36,189.29,38.88417482]
["bitfinex","SOLUSD",1735215151304,15.10729082,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1735215152098,15.10729082,189.36,189.29,15.10729082]
["bitfinex","SOLUSD",1735215152271,15.10729082,189.37,189.3,38.88417482]
["bitfinex","SOLUSD",1735215152471,15.10729082,189.38,189.31,23.776884]
["bitfinex","SOLUSD",1735215152663,15.10729082,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1735215153100,15.10729082,189.4,189.33,15.10729082]
["bitfinex","SOLUSD",1735215153393,15.10729082,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735215153893,15.10729082,189.42,189.35,15.10729082]
["bitfinex","SOLUSD",1735215154198,15.10729082,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735215154383,15.10729082,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1735215154904,15.10729082,189.42,189.34,21.29129082]
["bitfinex","SOLUSD",1735215155193,6.2875,189.48,189.35,23.776884]
["bitfinex","SOLUSD",1735215155194,15.10729082,189.4,189.35,23.776884]
["bitfinex","SOLUSD",1735215157393,15.10729082,189.4,189.33,15.89929191]
["bitfinex","SOLUSD",1735215157589,15.10729082,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1735215158199,15.10729082,189.37,189.3,6.184]
["bitfinex","SOLUSD",1735215158372,15.10729082,189.36,189.3,6.184]
["bitfinex","SOLUSD",1735215159196,15.10729082,189.36,189.31,23.776884]
["bitfinex","SOLUSD",1735215159490,13.1967,189.44,189.31,23.776884]
["bitfinex","SOLUSD",1735215159491,15.10729082,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1735215160090,15.10729082,189.38,189.31,38.88417482]
["bitfinex","SOLUSD",1735215160594,15.10729082,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1735215160900,15.10729082,189.38,189.31,38.88417482]
["bitfinex","SOLUSD",1735215162296,15.10729082,189.38,189.31,23.776884]
["bitfinex","SOLUSD",1735215162468,15.10729082,189.38,189.31,38.88417482]
["bitfinex","SOLUSD",1735215163009,20.0,189.42,189.32,15.23278082]
["bitfinex","SOLUSD",1735215163203,15.10729082,189.42,189.34,39.00966482]
["bitfinex","SOLUSD",1735215163404,15.10729082,189.42,189.35,23.776884]
["bitfinex","SOLUSD",1735215163784,15.10729082,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1735215168684,15.10729082,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1735215170011,15.10729082,189.44,189.37,23.776884]
["bitfinex","SOLUSD",1735215171900,15.10729082,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1735215173107,15.10729082,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735215173516,15.10729082,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735215174512,31.40996565,189.46,189.41,38.88417482]
["bitfinex","SOLUSD",1735215174715,31.40996565,189.46,189.41,15.10729082]
["bitfinex","SOLUSD",1735215175036,31.40996565,189.46,189.43,23.902374]
["bitfinex","SOLUSD",1735215175536,31.40996565,189.46,189.43,15.23278082]
["bitfinex","SOLUSD",1735215175907,31.40996565,189.46,189.45,23.776884]
["bitfinex","SOLUSD",1735215176230,15.10729082,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1735215176598,6.4206,189.53,189.45,38.88417482]
["bitfinex","SOLUSD",1735215176798,15.10729082,189.52,189.45,15.10729082]
["bitfinex","SOLUSD",1735215179713,15.10729082,189.51,189.44,23.902374]
["bitfinex","SOLUSD",1735215180241,15.10729082,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1735215180436,15.10729082,189.48,189.41,34.81729082]
["bitfinex","SOLUSD",1735215180737,15.10729082,189.43,189.36,6.3274]
["bitfinex","SOLUSD",1735215180910,0.12549,189.51,189.36,6.3274]
["bitfinex","SOLUSD",1735215181121,15.10729082,189.43,189.38,23.776884]
["bitfinex","SOLUSD",1735215181615,15.10729082,189.42,189.34,28.31089082]
["bitfinex","SOLUSD",1735215181829,15.10729082,189.41,189.33,15.10729082]
["bitfinex","SOLUSD",1735215182031,15.10729082,189.39,189.32,22.95769082]
["bitfinex","SOLUSD",1735215182345,15.10729082,189.37,189.29,15.10729082]
["bitfinex","SOLUSD",1735215182905,15.10729082,189.36,189.29,15.10729082]
["bitfinex","SOLUSD",1735215183204,15.10729082,189.36,189.28,15.10729082]
["bitfinex","SOLUSD",1735215183944,15.10729082,189.36,189.29,23.776884]
["bitfinex","SOLUSD",1735215184247,15.10729082,189.33,189.27,1.523]
["bitfinex","SOLUSD",1735215184409,15.10729082,189.31,189.21,2.31527885]
["bitfinex","SOLUSD",1735215184831,20.0,189.38,189.21,2.31527885]
["bitfinex","SOLUSD",1735215185316,15.10729082,189.32,189.26,23.776884]
["bitfinex","SOLUSD",1735215185713,15.10729082,189.32,189.25,15.10729082]
["bitfinex","SOLUSD",1735215185935,15.10729082,189.31,189.23,15.10729082]
["bitfinex","SOLUSD",1735215186259,15.10729082,189.3,189.24,23.776884]
["bitfinex","SOLUSD",1735215186548,15.10729082,189.31,189.23,15.10729082]
["bitfinex","SOLUSD",1735215187115,15.10729082,189.3,189.21,0.79227885]
["bitfinex","SOLUSD",1735215187342,15.10729082,189.27,189.19,15.10729082]
["bitfinex","SOLUSD",1735215187537,15.10729082,189.29,189.22,23.776884]
["bitfinex","SOLUSD",1735215187738,15.10729082,189.29,189.22,38.88417482]
["bitfinex","SOLUSD",1735215187930,47.2275799,189.3,189.22,38.88417482]
["bitfinex","SOLUSD",1735215189022,15.10729082,189.29,189.22,38.88417482]
["bitfinex","SOLUSD",1735215189952,47.2275799,189.3,189.22,38.88417482]
["bitfinex","SOLUSD",1735215190833,32.12028908,189.3,189.24,15.10729082]
["bitfinex","SOLUSD",1735215191140,32.12028908,189.3,189.26,22.720178]
["bitfinex","SOLUSD",1735215191651,32.12028908,189.3,189.25,15.10729082]
["bitfinex","SOLUSD",1735215191852,32.12028908,189.3,189.23,15.10729082]
["bitfinex","SOLUSD",1735215192312,32.12028908,189.3,189.22,0.79245749]
["bitfinex","SOLUSD",1735215192515,32.12028908,189.3,189.23,15.10729082]
["bitfinex","SOLUSD",1735215194959,32.12028908,189.3,189.24,23.776884]
["bitfinex","SOLUSD",1735215195257,32.12028908,189.3,189.24,38.88417482]
["bitfinex","SOLUSD",1735215195424,32.12028908,189.3,189.25,15.10729082]
["bitfinex","SOLUSD",1735215195858,32.12028908,189.3,189.26,23.776884]
["bitfinex","SOLUSD",1735215196435,32.12028908,189.3,189.25,15.10729082]
["bitfinex","SOLUSD",1735215196741,32.12028908,189.3,189.26,15.10729082]
["bitfinex","SOLUSD",1735215197057,15.10729082,189.35,189.28,38.88417482]
["bitfinex","SOLUSD",1735215197245,15.10729082,189.37,189.29,15.10729082]
["bitfinex","SOLUSD",1735215197556,15.10729082,189.38,189.31,15.10729082]
["bitfinex","SOLUSD",1735215198356,15.10729082,189.39,189.31,15.10729082]
["bitfinex","SOLUSD",1735215198654,15.10729082,189.38,189.31,15.10729082]
["bitfinex","SOLUSD",1735215199761,15.10729082,189.37,189.3,15.10729082]
["bitfinex","SOLUSD",1735215200060,15.10729082,189.38,189.3,15.10729082]
["bitfinex","SOLUSD",1735215200961,21.18799082,189.4,189.32,38.88417482]
["bitfinex","SOLUSD",1735215201130,15.10729082,189.4,189.33,15.10729082]
["bitfinex","SOLUSD",1735215201459,15.10729082,189.41,189.33,15.10729082]
["bitfinex","SOLUSD",1735215201627,15.10729082,189.4,189.33,15.10729082]
["bitfinex","SOLUSD",1735215201827,15.10729082,189.41,189.33,15.10729082]
["bitfinex","SOLUSD",1735215202030,15.10729082,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1735215202228,15.10729082,189.41,189.34,15.10729082]
["bitfinex","SOLUSD",1735215202436,15.10729082,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1735215203061,15.10729082,189.4,189.33,23.776884]
["bitfinex","SOLUSD",1735215212262,15.10729082,189.38,189.32,16.71429082]
["bitfinex","SOLUSD",1735215212565,15.10729082,189.38,189.3,15.10729082]
["bitfinex","SOLUSD",1735215212967,15.10729082,189.38,189.31,23.776884]
["bitfinex","SOLUSD",1735215215985,15.10729082,189.38,189.33,23.776884]
["bitfinex","SOLUSD",1735215216277,15.10729082,189.4,189.33,23.776884]
["bitfinex","SOLUSD",1735215217478,15.10729082,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1735215218142,15.10729082,189.39,189.31,13.2052]
["bitfinex","SOLUSD",1735215220177,9.65929204,189.39,189.31,22.86449204]
["bitfinex","SOLUSD",1735215222468,9.65929204,189.39,189.29,23.776884]
["bitfinex","SOLUSD",1735215222654,9.65929204,189.37,189.29,9.65929204]
["bitfinex","SOLUSD",1735215222862,9.65929204,189.35,189.28,1.607]
["bitfinex","SOLUSD",1735215223257,9.65929204,189.35,189.27,9.65929204]
["bitfinex","SOLUSD",1735215223765,9.65929204,189.33,189.26,23.776884]
["bitfinex","SOLUSD",1735215225281,9.65929204,189.31,189.23,1.6133]
["bitfinex","SOLUSD",1735215225480,9.65929204,189.29,189.18,1.6133]
["bitfinex","SOLUSD",1735215225777,9.65929204,189.25,189.18,11.27259204]
["bitfinex","SOLUSD",1735215225978,9.65929204,189.24,189.18,1.6133]
["bitfinex","SOLUSD",1735215226953,13.2051,189.32,189.13,2.40605353]
["bitfinex","SOLUSD",1735215226954,9.65929204,189.23,189.13,2.40605353]
["bitfinex","SOLUSD",1735215227184,9.65929204,189.23,189.15,9.65929204]
["bitfinex","SOLUSD",1735215227386,9.65929204,189.23,189.16,23.776884]
["bitfinex","SOLUSD",1735215227984,9.65929204,189.23,189.15,9.65929204]
["bitfinex","SOLUSD",1735215228169,15.11810104,189.23,189.15,15.11810104]
["bitfinex","SOLUSD",1735215229384,21.49120104,189.25,189.18,23.776884]
["bitfinex","SOLUSD",1735215229684,6.3731,189.25,189.19,15.11810104]
["bitfinex","SOLUSD",1735215229904,21.49120104,189.25,189.18,15.11810104]
["bitfinex","SOLUSD",1735215230055,21.49120104,189.25,189.18,23.776884]
["bitfinex","SOLUSD",1735215230257,15.11810104,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1735215232381,15.11810104,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1735215232690,21.49120104,189.25,189.18,15.11810104]
["bitfinex","SOLUSD",1735215235156,15.11810104,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1735215235360,15.11810104,189.28,189.2,38.89498504]
["bitfinex","SOLUSD",1735215240691,15.11810104,189.27,189.2,38.89498504]
["bitfinex","SOLUSD",1735215240893,15.11810104,189.26,189.19,15.11810104]
["bitfinex","SOLUSD",1735215241092,15.11810104,189.26,189.19,23.902374]
["bitfinex","SOLUSD",1735215242509,15.11810104,189.26,189.19,39.02047504]
["bitfinex","SOLUSD",1735215242802,15.11810104,189.26,189.19,38.89498504]
["bitfinex","SOLUSD",1735215242962,15.11810104,189.24,189.17,15.11810104]
["bitfinex","SOLUSD",1735215243167,15.11810104,189.22,189.15,28.33490104]
["bitfinex","SOLUSD",1735215243367,15.11810104,189.22,189.15,13.2168]
["bitfinex","SOLUSD",1735215243666,15.11810104,189.24,189.16,38.89498504]
["bitfinex","SOLUSD",1735215243971,15.11810104,189.25,189.18,15.11810104]
["bitfinex","SOLUSD",1735215244493,15.11810104,189.25,189.18,23.776884]
["bitfinex","SOLUSD",1735215245180,15.11810104,189.23,189.18,23.776884]
["bitfinex","SOLUSD",1735215245378,15.11810104,189.23,189.16,38.89498504]
["bitfinex","SOLUSD",1735215245807,15.11810104,189.22,189.16,23.776884]
["bitfinex","SOLUSD",1735215246097,15.11810104,189.22,189.15,28.33490104]
["bitfinex","SOLUSD",1735215246301,15.11810104,189.27,189.13,1.6133]
["bitfinex","SOLUSD",1735215246302,15.11810104,189.2,189.13,1.6133]
["bitfinex","SOLUSD",1735215246502,15.11810104,189.19,189.14,23.776884]
["bitfinex","SOLUSD",1735215246668,15.11810104,189.19,189.13,1.6133]
["bitfinex","SOLUSD",1735215248507,15.11810104,189.2,189.13,16.73140104]
["bitfinex","SOLUSD",1735215249693,15.11810104,189.17,189.08,6.0385]
["bitfinex","SOLUSD",1735215250000,15.11810104,189.16,189.09,15.11810104]
["bitfinex","SOLUSD",1735215250307,9.68211781,189.16,189.09,9.68211781]
["bitfinex","SOLUSD",1735215250478,9.68211781,189.15,189.08,9.68211781]
["bitfinex","SOLUSD",1735215251006,9.68211781,189.14,189.07,9.68211781]
["bitfinex","SOLUSD",1735215251505,9.68211781,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1735215252073,9.68211781,189.13,189.06,1.6013]
["bitfinex","SOLUSD",1735215252314,15.13399594,189.13,189.06,1.6013]
["bitfinex","SOLUSD",1735215253398,15.13399594,189.12,189.06,1.6013]
["bitfinex","SOLUSD",1735215253904,15.13399594,189.11,189.06,1.6013]
["bitfinex","SOLUSD",1735215255199,15.13399594,189.12,189.06,1.6013]
["bitfinex","SOLUSD",1735215255407,7.9532,189.21,189.08,15.13399594]
["bitfinex","SOLUSD",1735215255408,35.13399594,189.15,189.08,15.13399594]
["bitfinex","SOLUSD",1735215255580,15.13399594,189.17,189.1,15.13399594]
["bitfinex","SOLUSD",1735215256205,15.13399594,189.17,189.09,15.13399594]
["bitfinex","SOLUSD",1735215256388,15.13399594,189.16,189.09,15.13399594]
["bitfinex","SOLUSD",1735215257903,15.13399594,189.17,189.1,15.13399594]
["bitfinex","SOLUSD",1735215258084,15.13399594,189.16,189.09,15.13399594]
["bitfinex","SOLUSD",1735215258283,15.13399594,189.16,189.08,15.25948594]
["bitfinex","SOLUSD",1735215260013,15.13399594,189.16,189.09,15.13399594]
["bitfinex","SOLUSD",1735215260187,15.13399594,189.17,189.1,15.13399594]
["bitfinex","SOLUSD",1735215260810,15.13399594,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1735215261398,15.13399594,189.15,189.08,15.13399594]
["bitfinex","SOLUSD",1735215261892,15.13399594,189.15,189.08,23.776884]
["bitfinex","SOLUSD",1735215262087,15.13399594,189.13,189.06,1.6013]
["bitfinex","SOLUSD",1735215262486,15.13399594,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1735215263793,15.13399594,189.15,189.07,38.91087994]
["bitfinex","SOLUSD",1735215264518,15.13399594,189.17,189.09,15.13399594]
["bitfinex","SOLUSD",1735215264693,15.13399594,189.17,189.1,15.13399594]
["bitfinex","SOLUSD",1735215265315,15.13399594,189.17,189.09,15.13399594]
["bitfinex","SOLUSD",1735215268015,15.13399594,189.16,189.09,15.13399594]
["bitfinex","SOLUSD",1735215268218,15.13399594,189.19,189.11,15.13399594]
["bitfinex","SOLUSD",1735215268392,15.13399594,189.19,189.12,15.13399594]
["bitfinex","SOLUSD",1735215269016,15.13399594,189.19,189.11,15.13399594]
["bitfinex","SOLUSD",1735215270622,15.13399594,189.19,189.12,23.776884]
["bitfinex","SOLUSD",1735215271221,15.13399594,189.18,189.12,23.776884]
["bitfinex","SOLUSD",1735215271424,15.13399594,189.18,189.11,23.776884]
["bitfinex","SOLUSD",1735215271922,15.13399594,189.18,189.12,23.776884]
["bitfinex","SOLUSD",1735215272425,9.68016638,189.19,189.12,23.776884]
["bitfinex","SOLUSD",1735215274095,9.68016638,189.19,189.12,9.68016638]
["bitfinex","SOLUSD",1735215275136,9.68016638,189.19,189.11,33.45705038]
["bitfinex","SOLUSD",1735215276434,9.68016638,189.19,189.12,9.68016638]
["bitfinex","SOLUSD",1735215279730,9.68016638,189.22,189.15,9.68016638]
["bitfinex","SOLUSD",1735215281334,41.8102588,189.23,189.16,33.45705038]
["bitfinex","SOLUSD",1735215282939,32.13009242,189.23,189.18,23.776884]
["bitfinex","SOLUSD",1735215283323,32.13009242,189.23,189.18,33.45705038]
["bitfinex","SOLUSD",1735215285641,32.13009242,189.23,189.18,23.776884]
["bitfinex","SOLUSD",1735215288047,32.13009242,189.23,189.18,33.45705038]
["bitfinex","SOLUSD",1735215294049,32.13009242,189.23,189.2,33.45705038]
["bitfinex","SOLUSD",1735215294224,32.13009242,189.23,189.22,23.776884]
["bitfinex","SOLUSD",1735215295037,9.68016638,189.29,189.22,46.66915038]
["bitfinex","SOLUSD",1735215296051,9.68016638,189.3,189.24,23.776884]
["bitfinex","SOLUSD",1735215296359,9.68016638,189.3,189.24,9.68016638]
["bitfinex","SOLUSD",1735215298737,9.68016638,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1735215299254,9.68016638,189.3,189.23,33.45705038]
["bitfinex","SOLUSD",1735215300358,53.03562178,189.36,189.23,33.45705038]
["bitfinex","SOLUSD",1735215300359,9.68016638,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1735215300857,9.68016638,189.3,189.23,33.45705038]
["bitfinex","SOLUSD",1735215301354,9.68016638,189.26,189.19,1.5675]
["bitfinex","SOLUSD",1735215301558,9.68016638,189.25,189.19,1.5675]
["bitfinex","SOLUSD",1735215302459,9.68016638,189.25,189.2,23.776884]
["bitfinex","SOLUSD",1735215302759,9.68016638,189.22,189.14,8.1224]
["bitfinex","SOLUSD",1735215302943,9.68016638,189.2,189.14,1.6507]
["bitfinex","SOLUSD",1735215303256,9.68016638,189.19,189.14,1.6507]
["bitfinex","SOLUSD",1735215303963,9.68016638,189.18,189.1,16.32546638]
["bitfinex","SOLUSD",1735215304131,9.68016638,189.18,189.11,23.776884]
["bitfinex","SOLUSD",1735215304331,9.68016638,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1735215305278,9.68016638,189.16,189.09,1.6236]
["bitfinex","SOLUSD",1735215305561,9.68016638,189.14,189.07,9.68016638]
["bitfinex","SOLUSD",1735215306137,9.68016638,189.14,189.07,23.902374]
["bitfinex","SOLUSD",1735215306441,9.68016638,189.13,189.05,11.30376638]
["bitfinex","SOLUSD",1735215306642,9.68016638,189.13,189.05,1.6236]
["bitfinex","SOLUSD",1735215306963,9.68016638,189.12,189.05,11.30376638]
["bitfinex","SOLUSD",1735215307665,9.68016638,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1735215307863,9.68016638,189.11,189.05,1.6236]
["bitfinex","SOLUSD",1735215308068,9.68016638,189.1,189.03,9.68016638]
["bitfinex","SOLUSD",1735215308266,9.68016638,189.08,189.0,1.6236]
["bitfinex","SOLUSD",1735215308568,9.68016638,189.07,189.0,11.30376638]
["bitfinex","SOLUSD",1735215308948,9.68016638,189.08,189.01,9.68016638]
["bitfinex","SOLUSD",1735215310965,9.68016638,189.08,189.01,23.776884]
["bitfinex","SOLUSD",1735215312266,9.68016638,189.07,189.0,1.6236]
["bitfinex","SOLUSD",1735215312570,9.68016638,189.06,189.0,1.6236]
["bitfinex","SOLUSD",1735215313364,9.68016638,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1735215313545,9.48392487,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1735215314245,9.68016638,189.05,188.97,9.68016638]
["bitfinex","SOLUSD",1735215314455,9.68016638,189.04,188.97,9.68016638]
["bitfinex","SOLUSD",1735215315562,9.68016638,189.03,188.96,1.6236]
["bitfinex","SOLUSD",1735215315949,9.68016638,189.02,188.92,4.89436509]
["bitfinex","SOLUSD",1735215316178,9.68016638,189.01,188.95,23.776884]
["bitfinex","SOLUSD",1735215316348,9.68016638,189.02,188.94,9.68016638]
["bitfinex","SOLUSD",1735215317474,9.68016638,189.02,188.95,23.776884]
["bitfinex","SOLUSD",1735215317678,9.68016638,189.02,188.95,33.45705038]
["bitfinex","SOLUSD",1735215317972,29.68016638,189.06,188.98,9.68016638]
["bitfinex","SOLUSD",1735215318472,9.68016638,189.05,188.97,9.68016638]
["bitfinex","SOLUSD",1735215320271,9.68016638,189.05,188.95,23.902374]
["bitfinex","SOLUSD",1735215320272,9.68016638,189.05,188.99,23.776884]
["bitfinex","SOLUSD",1735215320481,29.68016638,189.06,188.99,23.776884]
["bitfinex","SOLUSD",1735215320689,9.68016638,189.08,189.0,9.68016638]
["bitfinex","SOLUSD",1735215320870,9.68016638,189.09,189.01,9.68016638]
["bitfinex","SOLUSD",1735215321278,9.68016638,189.09,189.02,23.776884]
["bitfinex","SOLUSD",1735215321582,32.15442612,189.1,189.04,9.68016638]
["bitfinex","SOLUSD",1735215321961,32.15442612,189.1,189.06,23.776884]
["bitfinex","SOLUSD",1735215322859,32.15442612,189.1,189.06,9.68016638]
["bitfinex","SOLUSD",1735215323181,32.15442612,189.1,189.08,23.776884]
["bitfinex","SOLUSD",1735215323378,32.15442612,189.1,189.08,33.45705038]
["bitfinex","SOLUSD",1735215323571,16.14836638,189.16,189.08,33.45705038]
["bitfinex","SOLUSD",1735215323785,16.14836638,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1735215323988,9.68016638,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1735215324163,15.12852236,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1735215324359,15.12852236,189.17,189.1,38.90540636]
["bitfinex","SOLUSD",1735215324590,15.12852236,189.18,189.12,23.776884]
["bitfinex","SOLUSD",1735215325286,15.12852236,189.2,189.14,23.776884]
["bitfinex","SOLUSD",1735215325478,15.12852236,189.22,189.14,38.90540636]
["bitfinex","SOLUSD",1735215325673,47.26052184,189.22,189.14,38.90540636]
["bitfinex","SOLUSD",1735215326288,47.26052184,189.22,189.16,23.776884]
["bitfinex","SOLUSD",1735215326473,32.13199948,189.22,189.16,38.90540636]
["bitfinex","SOLUSD",1735215327369,15.12852236,189.2,189.13,15.12852236]
["bitfinex","SOLUSD",1735215327574,15.12852236,189.19,189.12,28.34752236]
["bitfinex","SOLUSD",1735215328087,15.12852236,189.21,189.14,23.776884]
["bitfinex","SOLUSD",1735215328681,47.26052184,189.22,189.15,38.90540636]
["bitfinex","SOLUSD",1735215329376,32.13199948,189.22,189.17,23.776884]
["bitfinex","SOLUSD",1735215329696,47.26052184,189.22,189.15,15.12852236]
["bitfinex","SOLUSD",1735215330204,47.26052184,189.22,189.15,0.12549]
["bitfinex","SOLUSD",1735215330370,15.12852236,189.2,189.12,28.34752236]
["bitfinex","SOLUSD",1735215330569,15.12852236,189.2,189.13,15.12852236]
["bitfinex","SOLUSD",1735215330779,15.12852236,189.21,189.14,23.776884]
["bitfinex","SOLUSD",1735215330975,47.26052184,189.22,189.15,15.25401236]
["bitfinex","SOLUSD",1735215331300,47.26052184,189.22,189.18,23.776884]
["bitfinex","SOLUSD",1735215331301,32.13199948,189.22,189.18,23.776884]
["bitfinex","SOLUSD",1735215331473,32.13199948,189.22,189.18,38.90540636]
["bitfinex","SOLUSD",1735215332085,15.12852236,189.25,189.18,38.90540636]
["bitfinex","SOLUSD",1735215332298,15.12852236,189.26,189.18,38.90540636]
["bitfinex","SOLUSD",1735215332790,15.12852236,189.25,189.18,38.90540636]
["bitfinex","SOLUSD",1735215333790,15.12852236,189.25,189.18,40.56990636]
["bitfinex","SOLUSD",1735215334208,15.12852236,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1735215335484,15.12852236,189.24,189.18,1.6645]
["bitfinex","SOLUSD",1735215335682,15.12852236,189.21,189.13,21.54232236]
["bitfinex","SOLUSD",1735215335883,15.12852236,189.18,189.12,1.6645]
["bitfinex","SOLUSD",1735215336192,15.12852236,189.16,189.09,15.12852236]
["bitfinex","SOLUSD",1735215336399,15.12852236,189.16,189.08,21.31642236]
["bitfinex","SOLUSD",1735215336578,15.12852236,189.17,189.09,15.12852236]
["bitfinex","SOLUSD",1735215336974,15.12852236,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1735215337486,15.12852236,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1735215338078,15.12852236,189.16,189.09,23.902374]
["bitfinex","SOLUSD",1735215338406,15.12852236,189.13,189.07,1.6645]
["bitfinex","SOLUSD",1735215338609,15.12852236,189.11,189.06,23.776884]
["bitfinex","SOLUSD",1735215339239,15.12852236,189.11,189.04,15.12852236]
["bitfinex","SOLUSD",1735215339240,15.12852236,189.11,189.05,23.902374]
["bitfinex","SOLUSD",1735215339405,15.12852236,189.12,189.05,23.902374]
["bitfinex","SOLUSD",1735215339780,15.12852236,189.11,189.03,7.8524]
["bitfinex","SOLUSD",1735215340002,15.12852236,189.11,189.03,22.98092236]
["bitfinex","SOLUSD",1735215340188,15.12852236,189.11,189.04,15.12852236]
["bitfinex","SOLUSD",1735215340389,15.12852236,189.12,189.05,15.12852236]
["bitfinex","SOLUSD",1735215340592,15.12852236,189.13,189.05,15.12852236]
["bitfinex","SOLUSD",1735215340978,15.12852236,189.14,189.06,15.12852236]
["bitfinex","SOLUSD",1735215341309,15.12852236,189.17,189.1,15.12852236]
["bitfinex","SOLUSD",1735215341685,15.12852236,189.18,189.1,15.12852236]
["bitfinex","SOLUSD",1735215342202,15.12852236,189.17,189.1,15.12852236]
["bitfinex","SOLUSD",1735215342699,15.12852236,189.16,189.09,15.12852236]
["bitfinex","SOLUSD",1735215344699,15.12852236,189.17,189.09,15.12852236]
["bitfinex","SOLUSD",1735215345006,32.13543394,189.2,189.1,15.12852236]
["bitfinex","SOLUSD",1735215345007,15.12852236,189.18,189.1,15.12852236]
["bitfinex","SOLUSD",1735215346016,15.12852236,189.16,189.08,15.12852236]
["bitfinex","SOLUSD",1735215346909,15.12852236,189.13,189.06,15.12852236]
["bitfinex","SOLUSD",1735215349285,15.12852236,189.13,189.05,38.90540636]
["bitfinex","SOLUSD",1735215349484,15.12852236,189.13,189.06,15.12852236]
["bitfinex","SOLUSD",1735215350182,15.12852236,189.14,189.07,15.12852236]
["bitfinex","SOLUSD",1735215351398,15.12852236,189.16,189.09,15.12852236]
["bitfinex","SOLUSD",1735215352518,15.12852236,189.15,189.08,15.12852236]
["bitfinex","SOLUSD",1735215352718,15.12852236,189.15,189.07,38.90540636]
["bitfinex","SOLUSD",1735215352889,15.12852236,189.14,189.07,38.90540636]
["bitfinex","SOLUSD",1735215353216,15.12852236,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1735215355318,15.12852236,189.13,189.06,13.2233]
["bitfinex","SOLUSD",1735215356319,15.12852236,189.13,189.06,28.35182236]
["bitfinex","SOLUSD",1735215356530,15.12852236,189.14,189.06,28.35182236]
["bitfinex","SOLUSD",1735215356691,15.12852236,189.16,189.08,15.12852236]
["bitfinex","SOLUSD",1735215356891,15.12852236,189.16,189.09,15.12852236]
["bitfinex","SOLUSD",1735215358321,15.12852236,189.17,189.1,38.90540636]
["bitfinex","SOLUSD",1735215358623,32.13543394,189.2,189.1,38.90540636]
["bitfinex","SOLUSD",1735215358624,47.2639563,189.2,189.12,15.12852236]
["bitfinex","SOLUSD",1735215358995,47.2639563,189.2,189.13,15.12852236]
["bitfinex","SOLUSD",1735215359326,32.13543394,189.2,189.14,38.90540636]
["bitfinex","SOLUSD",1735215359493,15.12852236,189.27,189.17,15.12852236]
["bitfinex","SOLUSD",1735215359494,15.12852236,189.24,189.17,15.12852236]
["bitfinex","SOLUSD",1735215359694,15.12852236,189.24,189.16,15.12852236]
["bitfinex","SOLUSD",1735215360818,15.12852236,189.22,189.14,52.12260636]
["bitfinex","SOLUSD",1735215361124,15.12852236,189.22,189.16,23.776884]
["bitfinex","SOLUSD",1735215361331,15.12852236,189.23,189.16,38.90540636]
["bitfinex","SOLUSD",1735215361699,47.25497748,189.27,189.2,15.12852236]
["bitfinex","SOLUSD",1735215362231,15.12852236,189.26,189.19,15.12852236]
["bitfinex","SOLUSD",1735215363401,32.12645512,189.27,189.21,15.12852236]
["bitfinex","SOLUSD",1735215363602,32.12645512,189.27,189.22,23.776884]
["bitfinex","SOLUSD",1735215363910,15.12852236,189.28,189.22,23.776884]
["bitfinex","SOLUSD",1735215364307,15.12852236,189.29,189.22,15.12852236]
["bitfinex","SOLUSD",1735215364512,15.12852236,189.31,189.23,15.12852236]
["bitfinex","SOLUSD",1735215364713,15.12852236,189.31,189.24,38.90540636]
["bitfinex","SOLUSD",1735215364909,15.12852236,189.29,189.22,21.34042236]
["bitfinex","SOLUSD",1735215365114,15.12852236,189.27,189.2,16.65292236]
["bitfinex","SOLUSD",1735215366044,15.12852236,189.27,189.21,23.902374]
["bitfinex","SOLUSD",1735215366541,15.12852236,189.29,189.21,39.03089636]
["bitfinex","SOLUSD",1735215366830,15.12852236,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1735215367134,15.12852236,189.33,189.25,38.90540636]
["bitfinex","SOLUSD",1735215367518,15.12852236,189.32,189.25,23.776884]
["bitfinex","SOLUSD",1735215368425,15.12852236,189.32,189.25,38.90540636]
["bitfinex","SOLUSD",1735215368816,32.11252847,189.34,189.29,23.776884]
["bitfinex","SOLUSD",1735215369730,32.11252847,189.34,189.3,15.12852236]
["bitfinex","SOLUSD",1735215370233,15.12852236,189.37,189.3,15.12852236]
["bitfinex","SOLUSD",1735215370739,15.12852236,189.37,189.3,16.68262236]
["bitfinex","SOLUSD",1735215372549,15.12852236,189.37,189.3,1.5541]
["bitfinex","SOLUSD",1735215372730,15.12852236,189.35,189.3,1.5541]
["bitfinex","SOLUSD",1735215373324,32.10436506,189.39,189.3,1.5541]
["bitfinex","SOLUSD",1735215373325,15.12852236,189.36,189.3,1.5541]
["bitfinex","SOLUSD",1735215374127,15.12852236,189.36,189.3,16.68262236]
["bitfinex","SOLUSD",1735215374637,15.12852236,189.37,189.3,1.5541]
["bitfinex","SOLUSD",1735215375418,15.12852236,189.37,189.27,37.77769093]
["bitfinex","SOLUSD",1735215375419,15.12852236,189.33,189.26,6.2119]
["bitfinex","SOLUSD",1735215375728,15.12852236,189.32,189.26,6.2119]
["bitfinex","SOLUSD",1735215376129,15.12852236,189.33,189.26,6.2119]
["bitfinex","SOLUSD",1735215376330,15.12852236,189.33,189.26,21.34042236]
["bitfinex","SOLUSD",1735215377047,15.12852236,189.37,189.29,15.12852236]
["bitfinex","SOLUSD",1735215377423,15.12852236,189.37,189.3,15.12852236]
["bitfinex","SOLUSD",1735215378723,15.12852236,189.37,189.31,23.902374]
["bitfinex","SOLUSD",1735215379143,15.12852236,189.38,189.31,23.902374]
["bitfinex","SOLUSD",1735215379328,15.12852236,189.37,189.28,23.902374]
["bitfinex","SOLUSD",1735215379533,15.12852236,189.37,189.3,15.12852236]
["bitfinex","SOLUSD",1735215381849,15.12852236,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1735215382031,47.23288742,189.39,189.32,38.90540636]
["bitfinex","SOLUSD",1735215382746,32.10436506,189.39,189.34,23.776884]
["bitfinex","SOLUSD",1735215382956,32.10436506,189.39,189.35,15.12852236]
["bitfinex","SOLUSD",1735215383246,32.10436506,189.39,189.36,15.12852236]
["bitfinex","SOLUSD",1735215383643,15.12852236,189.45,189.38,15.25401236]
["bitfinex","SOLUSD",1735215384015,15.12852236,189.44,189.36,15.12852236]
["bitfinex","SOLUSD",1735215384330,15.12852236,189.43,189.35,15.12852236]
["bitfinex","SOLUSD",1735215384523,15.12852236,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735215384844,15.12852236,189.42,189.34,34.52672236]
["bitfinex","SOLUSD",1735215385545,15.12852236,189.43,189.35,38.90540636]
["bitfinex","SOLUSD",1735215386024,15.12852236,189.42,189.34,21.32302236]
["bitfinex","SOLUSD",1735215386225,15.12852236,189.41,189.34,15.12852236]
["bitfinex","SOLUSD",1735215386420,15.12852236,189.4,189.32,15.12852236]
["bitfinex","SOLUSD",1735215386622,15.12852236,189.41,189.34,15.12852236]
["bitfinex","SOLUSD",1735215387036,15.12852236,189.42,189.34,15.12852236]
["bitfinex","SOLUSD",1735215388749,15.12852236,189.4,189.33,16.71242236]
["bitfinex","SOLUSD",1735215390058,15.12852236,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1735215390354,15.12852236,189.42,189.35,15.12852236]
["bitfinex","SOLUSD",1735215390853,15.12852236,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1735215391054,15.12852236,189.45,189.37,15.12852236]
["bitfinex","SOLUSD",1735215391358,32.08970448,189.47,189.41,15.12852236]
["bitfinex","SOLUSD",1735215392539,32.08970448,189.47,189.43,38.90540636]
["bitfinex","SOLUSD",1735215393656,32.08970448,189.47,189.45,15.12852236]
["bitfinex","SOLUSD",1735215394641,32.08970448,189.47,189.46,15.12852236]
["bitfinex","SOLUSD",1735215394847,15.12852236,189.54,189.46,15.12852236]
["bitfinex","SOLUSD",1735215395150,15.12852236,189.54,189.47,15.12852236]
["bitfinex","SOLUSD",1735215395341,15.12852236,189.53,189.46,15.12852236]
["bitfinex","SOLUSD",1735215395740,15.12852236,189.53,189.45,15.12852236]
["bitfinex","SOLUSD",1735215396141,15.12852236,189.53,189.46,15.12852236]
["bitfinex","SOLUSD",1735215396735,15.12852236,189.54,189.46,15.12852236]
["bitfinex","SOLUSD",1735215397049,15.12852236,189.55,189.47,15.12852236]
["bitfinex","SOLUSD",1735215397255,15.12852236,189.56,189.48,38.90540636]
["bitfinex","SOLUSD",1735215398864,15.12852236,189.55,189.48,38.90540636]
["bitfinex","SOLUSD",1735215399063,15.12852236,189.53,189.45,28.32412236]
["bitfinex","SOLUSD",1735215399235,15.12852236,189.53,189.45,15.12852236]
["bitfinex","SOLUSD",1735215400367,15.12852236,189.51,189.43,15.12852236]
["bitfinex","SOLUSD",1735215403870,15.12852236,189.51,189.44,15.12852236]
["bitfinex","SOLUSD",1735215405467,15.12852236,189.52,189.45,38.90540636]
["bitfinex","SOLUSD",1735215405767,15.12852236,189.53,189.46,15.12852236]
["bitfinex","SOLUSD",1735215406152,15.12852236,189.52,189.45,15.12852236]
["bitfinex","SOLUSD",1735215406352,15.12852236,189.5,189.43,28.32542236]
["bitfinex","SOLUSD",1735215407049,15.12852236,189.53,189.46,15.12852236]
["bitfinex","SOLUSD",1735215407659,15.12852236,189.54,189.47,15.12852236]
["bitfinex","SOLUSD",1735215407866,47.20537144,189.55,189.48,23.776884]
["bitfinex","SOLUSD",1735215408054,47.20537144,189.55,189.48,15.12852236]
["bitfinex","SOLUSD",1735215408470,32.07684908,189.55,189.49,15.12852236]
["bitfinex","SOLUSD",1735215408640,47.20537144,189.55,189.48,15.12852236]
["bitfinex","SOLUSD",1735215409169,47.20537144,189.55,189.48,23.776884]
["bitfinex","SOLUSD",1735215409572,15.12852236,189.54,189.47,15.12852236]
["bitfinex","SOLUSD",1735215410684,47.20537144,189.55,189.47,15.12852236]
["bitfinex","SOLUSD",1735215411170,15.12852236,189.54,189.47,15.12852236]
["bitfinex","SOLUSD",1735215411351,15.12852236,189.54,189.46,15.12852236]
["bitfinex","SOLUSD",1735215411745,15.12852236,189.53,189.46,15.12852236]
["bitfinex","SOLUSD",1735215411944,15.12852236,189.52,189.44,15.12852236]
["bitfinex","SOLUSD",1735215412465,15.12852236,189.51,189.43,15.12852236]
["bitfinex","SOLUSD",1735215412846,15.12852236,189.51,189.43,38.90540636]
["bitfinex","SOLUSD",1735215413061,15.12852236,189.52,189.45,15.12852236]
["bitfinex","SOLUSD",1735215413469,15.12852236,189.51,189.44,15.12852236]
["bitfinex","SOLUSD",1735215415267,15.12852236,189.51,189.43,38.90540636]
["bitfinex","SOLUSD",1735215417977,15.12852236,189.51,189.44,15.12852236]
["bitfinex","SOLUSD",1735215420272,15.12852236,189.5,189.43,15.12852236]
["bitfinex","SOLUSD",1735215420574,15.12852236,189.5,189.42,29.83862236]
["bitfinex","SOLUSD",1735215420771,15.12852236,189.48,189.42,23.776884]
["bitfinex","SOLUSD",1735215421471,15.12852236,189.51,189.44,15.12852236]
["bitfinex","SOLUSD",1735215422646,15.12852236,189.49,189.41,28.32672236]
["bitfinex","SOLUSD",1735215424166,9.64859208,189.49,189.42,33.42547608]
["bitfinex","SOLUSD",1735215424345,9.64859208,189.51,189.44,9.64859208]
["bitfinex","SOLUSD",1735215425366,9.64859208,189.5,189.43,9.64859208]
["bitfinex","SOLUSD",1735215427869,32.07684908,189.55,189.43,9.64859208]
["bitfinex","SOLUSD",1735215428075,9.64859208,189.51,189.44,9.64859208]
["bitfinex","SOLUSD",1735215428480,20.0,189.52,189.44,9.64859208]
["bitfinex","SOLUSD",1735215428651,9.64859208,189.51,189.44,9.64859208]
["bitfinex","SOLUSD",1735215429986,32.07684908,189.55,189.46,9.64859208]
["bitfinex","SOLUSD",1735215430277,9.64859208,189.53,189.45,33.55096608]
["bitfinex","SOLUSD",1735215431253,9.64859208,189.54,189.47,23.776884]
["bitfinex","SOLUSD",1735215432185,9.64859208,189.54,189.4,0.7915363]
["bitfinex","SOLUSD",1735215432186,9.64859208,189.49,189.41,13.1988]
["bitfinex","SOLUSD",1735215432353,9.64859208,189.49,189.41,22.84739208]
["bitfinex","SOLUSD",1735215432855,9.64859208,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1735215433601,9.64859208,189.47,189.38,21.76616814]
["bitfinex","SOLUSD",1735215433783,9.64859208,189.47,189.38,20.9745]
["bitfinex","SOLUSD",1735215434097,9.64859208,189.47,189.4,9.64859208]
["bitfinex","SOLUSD",1735215434974,32.07684908,189.55,189.42,9.64859208]
["bitfinex","SOLUSD",1735215435180,9.64859208,189.49,189.43,9.64859208]
["bitfinex","SOLUSD",1735215435387,9.64859208,189.5,189.43,9.64859208]
["bitfinex","SOLUSD",1735215436188,9.64859208,189.49,189.43,9.64859208]
["bitfinex","SOLUSD",1735215436389,9.64859208,189.49,189.42,9.64859208]
["bitfinex","SOLUSD",1735215437297,9.64859208,189.48,189.41,33.55096608]
["bitfinex","SOLUSD",1735215438104,9.64859208,189.48,189.41,23.902374]
["bitfinex","SOLUSD",1735215438408,9.64859208,189.48,189.41,33.55096608]
["bitfinex","SOLUSD",1735215439114,9.64859208,189.49,189.42,9.64859208]
["bitfinex","SOLUSD",1735215441211,32.07684908,189.55,189.45,33.42547608]
["bitfinex","SOLUSD",1735215441383,9.64859208,189.53,189.46,9.64859208]
["bitfinex","SOLUSD",1735215442785,9.64859208,189.54,189.47,9.64859208]
["bitfinex","SOLUSD",1735215443199,9.64859208,189.53,189.46,9.64859208]
["bitfinex","SOLUSD",1735215444985,9.64859208,189.52,189.44,13.1962]
["bitfinex","SOLUSD",1735215445185,9.64859208,189.51,189.44,22.84479208]
["bitfinex","SOLUSD",1735215445620,9.64859208,189.52,189.45,33.42547608]
["bitfinex","SOLUSD",1735215446426,9.64859208,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735215446721,9.64859208,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1735215447428,9.64859208,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735215447710,9.64859208,189.52,189.45,33.42547608]
["bitfinex","SOLUSD",1735215450615,9.64859208,189.52,189.41,21.4965567]
["bitfinex","SOLUSD",1735215450800,9.64859208,189.52,189.44,9.64859208]
["bitfinex","SOLUSD",1735215452815,9.64859208,189.53,189.45,9.64859208]
["bitfinex","SOLUSD",1735215453010,32.07684908,189.55,189.45,9.64859208]
["bitfinex","SOLUSD",1735215453221,9.64859208,189.53,189.45,9.64859208]
["bitfinex","SOLUSD",1735215458123,9.64859208,189.53,189.41,8.2978567]
["bitfinex","SOLUSD",1735215458328,9.64859208,189.53,189.44,9.64859208]
["bitfinex","SOLUSD",1735215465135,9.64859208,189.49,189.42,8.2978567]
["bitfinex","SOLUSD",1735215465645,9.64859208,189.5,189.43,9.64859208]
["bitfinex","SOLUSD",1735215466133,9.64859208,189.5,189.42,9.64859208]
["bitfinex","SOLUSD",1735215466807,9.64859208,189.5,189.43,9.64859208]
["bitfinex","SOLUSD",1735215467634,9.64859208,189.53,189.46,9.64859208]
["bitfinex","SOLUSD",1735215468720,32.07684908,189.55,189.47,33.42547608]
["bitfinex","SOLUSD",1735215468904,32.07684908,189.55,189.5,9.64859208]
["bitfinex","SOLUSD",1735215469231,32.07684908,189.55,189.51,9.64859208]
["bitfinex","SOLUSD",1735215469410,32.07684908,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1735215469411,32.07684908,189.55,189.52,9.64859208]
["bitfinex","SOLUSD",1735215470436,32.07684908,189.55,189.53,9.64859208]
["bitfinex","SOLUSD",1735215473032,32.07684908,189.55,189.52,9.64859208]
["bitfinex","SOLUSD",1735215473540,32.07684908,189.55,189.51,9.64859208]
["bitfinex","SOLUSD",1735215474630,32.07684908,189.55,189.5,23.776884]
["bitfinex","SOLUSD",1735215474925,32.07684908,189.55,189.49,9.64859208]
["bitfinex","SOLUSD",1735215475131,41.72544116,189.55,189.48,9.64859208]
["bitfinex","SOLUSD",1735215475533,32.07684908,189.55,189.49,9.64859208]
["bitfinex","SOLUSD",1735215477738,32.07684908,189.55,189.48,9.64859208]
["bitfinex","SOLUSD",1735215478330,41.72544116,189.55,189.47,23.902374]
["bitfinex","SOLUSD",1735215478533,9.64859208,189.54,189.47,33.42547608]
["bitfinex","SOLUSD",1735215479907,9.64859208,189.54,189.47,9.64859208]
["bitfinex","SOLUSD",1735215480529,41.72544116,189.55,189.48,9.64859208]
["bitfinex","SOLUSD",1735215482414,9.64859208,189.54,189.46,33.42547608]
["bitfinex","SOLUSD",1735215482635,9.64859208,189.54,189.46,9.64859208]
["bitfinex","SOLUSD",1735215482843,9.64859208,189.52,189.44,9.64859208]
["bitfinex","SOLUSD",1735215484811,9.64859208,189.51,189.44,9.64859208]
["bitfinex","SOLUSD",1735215486447,9.64859208,189.52,189.44,9.64859208]
["bitfinex","SOLUSD",1735215486745,9.64859208,189.52,189.45,9.64859208]
["bitfinex","SOLUSD",1735215491153,9.64859208,189.51,189.44,9.64859208]
["bitfinex","SOLUSD",1735215491326,9.64859208,189.51,189.43,33.42547608]
["bitfinex","SOLUSD",1735215491657,9.64859208,189.49,189.42,22.84669208]
["bitfinex","SOLUSD",1735215492035,9.64859208,189.5,189.43,9.64859208]
["bitfinex","SOLUSD",1735215493048,29.64859208,189.52,189.44,9.64859208]
["bitfinex","SOLUSD",1735215493422,9.64859208,189.53,189.46,9.64859208]
["bitfinex","SOLUSD",1735215494956,38.57424908,189.55,189.42,0.91710726]
["bitfinex","SOLUSD",1735215494957,9.64859208,189.52,189.45,9.64859208]
["bitfinex","SOLUSD",1735215496151,9.64859208,189.51,189.44,9.64859208]
["bitfinex","SOLUSD",1735215497452,38.57424908,189.55,189.45,9.64859208]
["bitfinex","SOLUSD",1735215497625,9.64859208,189.52,189.45,9.64859208]
["bitfinex","SOLUSD",1735215498260,38.57424908,189.55,189.46,33.42547608]
["bitfinex","SOLUSD",1735215498457,38.57424908,189.55,189.48,9.64859208]
["bitfinex","SOLUSD",1735215498754,38.57424908,189.55,189.49,9.64859208]
["bitfinex","SOLUSD",1735215499953,48.22284116,189.55,189.48,33.42547608]
["bitfinex","SOLUSD",1735215500154,9.64859208,189.54,189.44,13.1967]
["bitfinex","SOLUSD",1735215500339,9.64859208,189.53,189.45,9.64859208]
["bitfinex","SOLUSD",1735215500745,9.64859208,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735215502022,9.64859208,189.51,189.43,9.64859208]
["bitfinex","SOLUSD",1735215502223,9.64859208,189.5,189.42,9.64859208]
["bitfinex","SOLUSD",1735215503359,9.64859208,189.49,189.42,9.64859208]
["bitfinex","SOLUSD",1735215503862,9.64859208,189.49,189.41,13.1988]
["bitfinex","SOLUSD",1735215504059,9.64859208,189.49,189.41,22.84739208]
["bitfinex","SOLUSD",1735215504252,9.64859208,189.5,189.42,9.64859208]
["bitfinex","SOLUSD",1735215504439,9.64859208,189.5,189.43,9.64859208]
["bitfinex","SOLUSD",1735215505541,9.64859208,189.51,189.44,9.64859208]
["bitfinex","SOLUSD",1735215506754,29.64859208,189.52,189.45,9.64859208]
["bitfinex","SOLUSD",1735215506930,38.57424908,189.55,189.46,9.64859208]
["bitfinex","SOLUSD",1735215507133,38.57424908,189.55,189.47,9.64859208]
["bitfinex","SOLUSD",1735215507344,9.64859208,189.54,189.47,9.64859208]
["bitfinex","SOLUSD",1735215510161,9.64859208,189.53,189.46,9.64859208]
["bitfinex","SOLUSD",1735215511081,9.64859208,189.52,189.44,9.64859208]
["bitfinex","SOLUSD",1735215511288,9.64859208,189.52,189.44,33.42547608]
["bitfinex","SOLUSD",1735215511582,9.64859208,189.52,189.45,9.64859208]
["bitfinex","SOLUSD",1735215512076,9.64859208,189.52,189.44,33.42547608]
["bitfinex","SOLUSD",1735215512577,9.64859208,189.52,189.44,9.64859208]
["bitfinex","SOLUSD",1735215513274,9.64859208,189.5,189.42,20.0]
["bitfinex","SOLUSD",1735215513569,9.64859208,189.49,189.42,9.64859208]
["bitfinex","SOLUSD",1735215513748,9.64859208,189.5,189.42,9.64859208]
["bitfinex","SOLUSD",1735215514568,9.64859208,189.52,189.44,9.64859208]
["bitfinex","SOLUSD",1735215514970,9.64859208,189.52,189.45,9.64859208]
["bitfinex","SOLUSD",1735215517175,9.64859208,189.52,189.44,9.64859208]
["bitfinex","SOLUSD",1735215517985,38.57424908,189.55,189.45,9.64859208]
["bitfinex","SOLUSD",1735215518173,9.64859208,189.54,189.47,9.64859208]
["bitfinex","SOLUSD",1735215518662,38.57424908,189.55,189.49,9.64859208]
["bitfinex","SOLUSD",1735215519402,6.4974,189.55,189.49,9.64859208]
["bitfinex","SOLUSD",1735215519877,1.6245,189.56,189.51,9.64859208]
["bitfinex","SOLUSD",1735215520091,9.64859208,189.58,189.51,9.64859208]
["bitfinex","SOLUSD",1735215520566,9.64859208,189.59,189.52,33.42547608]
["bitfinex","SOLUSD",1735215520769,7.7276,189.6,189.54,33.42547608]
["bitfinex","SOLUSD",1735215521356,17.37619208,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1735215522388,9.64859208,189.59,189.52,9.64859208]
["bitfinex","SOLUSD",1735215522687,17.37619208,189.6,189.53,33.42547608]
["bitfinex","SOLUSD",1735215522860,7.7276,189.6,189.54,9.64859208]
["bitfinex","SOLUSD",1735215523188,6.1584,189.6,189.54,9.64859208]
["bitfinex","SOLUSD",1735215523597,9.64859208,189.61,189.54,9.64859208]
["bitfinex","SOLUSD",1735215523780,7.7276,189.65,189.56,9.64859208]
["bitfinex","SOLUSD",1735215523969,9.64859208,189.63,189.56,9.64859208]
["bitfinex","SOLUSD",1735215525779,9.64859208,189.62,189.55,9.77408208]
["bitfinex","SOLUSD",1735215525994,9.64859208,189.62,189.55,33.55096608]
["bitfinex","SOLUSD",1735215526195,39.78534964,189.65,189.55,33.55096608]
["bitfinex","SOLUSD",1735215526378,9.64859208,189.6,189.51,13.1918]
["bitfinex","SOLUSD",1735215526570,9.64859208,189.6,189.53,9.64859208]
["bitfinex","SOLUSD",1735215528173,9.64859208,189.61,189.54,9.64859208]
["bitfinex","SOLUSD",1735215528502,9.64859208,189.62,189.55,9.64859208]
["bitfinex","SOLUSD",1735215528673,39.78534964,189.65,189.55,9.64859208]
["bitfinex","SOLUSD",1735215528864,9.64859208,189.62,189.55,9.64859208]
["bitfinex","SOLUSD",1735215531594,9.64859208,189.62,189.55,0.12549]
["bitfinex","SOLUSD",1735215534607,9.64859208,189.6,189.52,9.64859208]
["bitfinex","SOLUSD",1735215535098,9.64859208,189.6,189.53,23.776884]
["bitfinex","SOLUSD",1735215535483,9.64859208,189.6,189.54,9.64859208]
["bitfinex","SOLUSD",1735215536402,32.06070053,189.64,189.55,23.902374]
["bitfinex","SOLUSD",1735215536715,41.70929261,189.64,189.57,23.776884]
["bitfinex","SOLUSD",1735215537295,32.06070053,189.64,189.58,9.64859208]
["bitfinex","SOLUSD",1735215537673,32.06070053,189.64,189.59,23.776884]
["bitfinex","SOLUSD",1735215538207,17.37619208,189.65,189.6,0.12549]
["bitfinex","SOLUSD",1735215538208,6.1584,189.65,189.6,0.12549]
["bitfinex","SOLUSD",1735215538420,9.64859208,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1735215539812,9.64859208,189.67,189.6,0.12549]
["bitfinex","SOLUSD",1735215540809,9.64859208,189.65,189.59,23.776884]
["bitfinex","SOLUSD",1735215541005,9.64859208,189.66,189.59,23.776884]
["bitfinex","SOLUSD",1735215541705,9.64859208,189.66,189.59,33.42547608]
["bitfinex","SOLUSD",1735215541938,9.64859208,189.67,189.59,33.42547608]
["bitfinex","SOLUSD",1735215542511,8.0032,189.7,189.59,33.42547608]
["bitfinex","SOLUSD",1735215542815,9.64859208,189.67,189.59,33.42547608]
["bitfinex","SOLUSD",1735215544119,6.86638245,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1735215544307,6.86638245,189.67,189.59,33.42547608]
["bitfinex","SOLUSD",1735215544508,6.86638245,189.67,189.6,0.12549]
["bitfinex","SOLUSD",1735215545122,9.64859208,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735215545619,9.64859208,189.69,189.63,23.776884]
["bitfinex","SOLUSD",1735215547331,32.05054951,189.71,189.65,23.776884]
["bitfinex","SOLUSD",1735215547533,6.613,189.8,189.69,33.42547608]
["bitfinex","SOLUSD",1735215547727,9.64859208,189.77,189.69,33.42547608]
["bitfinex","SOLUSD",1735215548239,9.64859208,189.76,189.69,33.42547608]
["bitfinex","SOLUSD",1735215550331,9.64859208,189.73,189.63,20.7905658]
["bitfinex","SOLUSD",1735215550634,9.64859208,189.71,189.64,9.64859208]
["bitfinex","SOLUSD",1735215550842,9.64859208,189.7,189.62,22.83239208]
["bitfinex","SOLUSD",1735215551138,9.64859208,189.69,189.62,9.64859208]
["bitfinex","SOLUSD",1735215551342,9.64859208,189.68,189.62,23.902374]
["bitfinex","SOLUSD",1735215552440,6.613,189.72,189.62,23.902374]
["bitfinex","SOLUSD",1735215552738,9.64859208,189.69,189.62,33.55096608]
["bitfinex","SOLUSD",1735215553242,9.64859208,189.68,189.62,23.776884]
["bitfinex","SOLUSD",1735215553548,6.613,189.72,189.62,33.42547608]
["bitfinex","SOLUSD",1735215553713,9.64859208,189.69,189.62,33.42547608]
["bitfinex","SOLUSD",1735215555615,9.64859208,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1735215556039,9.64859208,189.67,189.61,1.5608]
["bitfinex","SOLUSD",1735215556422,9.64859208,189.66,189.59,9.64859208]
["bitfinex","SOLUSD",1735215556726,20.0,189.69,189.59,9.64859208]
["bitfinex","SOLUSD",1735215556954,9.64859208,189.66,189.59,9.64859208]
["bitfinex","SOLUSD",1735215558748,9.64859208,189.65,189.58,33.42547608]
["bitfinex","SOLUSD",1735215561318,9.64859208,189.66,189.58,33.42547608]
["bitfinex","SOLUSD",1735215561635,9.64859208,189.67,189.6,9.64859208]
["bitfinex","SOLUSD",1735215561827,9.64859208,189.66,189.59,9.64859208]
["bitfinex","SOLUSD",1735215562328,9.64859208,189.66,189.58,33.42547608]
["bitfinex","SOLUSD",1735215563459,9.64859208,189.66,189.59,9.64859208]
["bitfinex","SOLUSD",1735215563647,9.64859208,189.67,189.59,9.64859208]
["bitfinex","SOLUSD",1735215563952,6.613,189.72,189.59,9.64859208]
["bitfinex","SOLUSD",1735215564152,9.64859208,189.67,189.6,9.64859208]
["bitfinex","SOLUSD",1735215566762,9.64859208,189.69,189.62,9.64859208]
["bitfinex","SOLUSD",1735215566935,9.64859208,189.68,189.61,46.61037608]
["bitfinex","SOLUSD",1735215567136,9.64859208,189.68,189.61,36.961784]
["bitfinex","SOLUSD",1735215567333,9.64859208,189.68,189.61,13.1849]
["bitfinex","SOLUSD",1735215567569,9.64859208,189.66,189.61,13.1849]
["bitfinex","SOLUSD",1735215567863,9.64859208,189.66,189.59,9.64859208]
["bitfinex","SOLUSD",1735215568528,9.64859208,189.67,189.6,9.64859208]
["bitfinex","SOLUSD",1735215571467,9.64859208,189.68,189.61,9.64859208]
["bitfinex","SOLUSD",1735215575161,9.64859208,189.71,189.63,9.64859208]
["bitfinex","SOLUSD",1735215575334,9.64859208,189.68,189.59,13.1857]
["bitfinex","SOLUSD",1735215575533,9.64859208,189.68,189.6,9.64859208]
["bitfinex","SOLUSD",1735215575964,9.64859208,189.68,189.61,9.64859208]
["bitfinex","SOLUSD",1735215576263,9.64859208,189.69,189.62,9.64859208]
["bitfinex","SOLUSD",1735215576467,9.64859208,189.7,189.62,9.64859208]
["bitfinex","SOLUSD",1735215577965,9.64859208,189.7,189.63,9.64859208]
["bitfinex","SOLUSD",1735215579859,9.64859208,189.71,189.63,22.83159208]
["bitfinex","SOLUSD",1735215580059,16.26159208,189.72,189.64,9.64859208]
["bitfinex","SOLUSD",1735215580847,9.64859208,189.71,189.64,9.64859208]
["bitfinex","SOLUSD",1735215581162,9.64859208,189.73,189.66,9.64859208]
["bitfinex","SOLUSD",1735215581344,9.64859208,189.75,189.68,9.64859208]
["bitfinex","SOLUSD",1735215583140,9.64859208,189.74,189.67,9.64859208]
["bitfinex","SOLUSD",1735215583354,9.64859208,189.73,189.66,22.82999208]
["bitfinex","SOLUSD",1735215585957,9.64859208,189.74,189.67,9.64859208]
["bitfinex","SOLUSD",1735215586165,9.64859208,189.75,189.67,9.64859208]
["bitfinex","SOLUSD",1735215586665,9.64859208,189.74,189.67,9.64859208]
["bitfinex","SOLUSD",1735215587473,9.64859208,189.73,189.66,22.82999208]
["bitfinex","SOLUSD",1735215588255,9.64859208,189.72,189.66,13.1814]
["bitfinex","SOLUSD",1735215588567,9.64859208,189.72,189.65,9.64859208]
["bitfinex","SOLUSD",1735215588751,9.64859208,189.72,189.65,33.42547608]
["bitfinex","SOLUSD",1735215588952,9.64859208,189.73,189.65,33.42547608]
["bitfinex","SOLUSD",1735215590456,9.64859208,189.74,189.66,9.64859208]
["bitfinex","SOLUSD",1735215591679,9.64859208,189.73,189.65,33.42547608]
["bitfinex","SOLUSD",1735215592178,9.64859208,189.73,189.66,9.64859208]
["bitfinex","SOLUSD",1735215592861,9.64859208,189.73,189.65,23.776884]
["bitfinex","SOLUSD",1735215593185,9.64859208,189.71,189.64,1.6602]
["bitfinex","SOLUSD",1735215593478,32.03726635,189.76,189.64,1.6602]
["bitfinex","SOLUSD",1735215593679,9.64859208,189.72,189.65,9.64859208]
["bitfinex","SOLUSD",1735215596772,32.03726635,189.76,189.65,9.64859208]
["bitfinex","SOLUSD",1735215596974,9.64859208,189.73,189.66,13.1814]
["bitfinex","SOLUSD",1735215597186,9.64859208,189.73,189.67,23.902374]
["bitfinex","SOLUSD",1735215599288,9.64859208,189.75,189.68,13.18]
["bitfinex","SOLUSD",1735215599497,32.03726635,189.76,189.69,9.64859208]
["bitfinex","SOLUSD",1735215599792,41.68585843,189.76,189.69,9.64859208]
["bitfinex","SOLUSD",1735215600672,41.68585843,189.76,189.7,13.1787]
["bitfinex","SOLUSD",1735215600874,32.03726635,189.76,189.7,22.82729208]
["bitfinex","SOLUSD",1735215601075,32.03726635,189.76,189.7,13.1787]
["bitfinex","SOLUSD",1735215601276,41.68585843,189.76,189.7,13.1787]
["bitfinex","SOLUSD",1735215601481,41.68585843,189.76,189.68,9.64859208]
["bitfinex","SOLUSD",1735215602283,41.68585843,189.76,189.69,9.64859208]
["bitfinex","SOLUSD",1735215602774,32.03726635,189.76,189.69,9.64859208]
["bitfinex","SOLUSD",1735215603190,32.03726635,189.76,189.7,9.64859208]
["bitfinex","SOLUSD",1735215603689,32.03726635,189.76,189.73,9.64859208]
["bitfinex","SOLUSD",1735215604206,9.64859208,189.84,189.76,23.902374]
["bitfinex","SOLUSD",1735215604371,9.64859208,189.84,189.77,9.64859208]
["bitfinex","SOLUSD",1735215605790,9.64859208,189.84,189.76,47.51546091]
["bitfinex","SOLUSD",1735215606175,9.64859208,189.83,189.76,46.72526608]
["bitfinex","SOLUSD",1735215606695,9.64859208,189.84,189.77,9.64859208]
["bitfinex","SOLUSD",1735215606875,9.64859208,189.85,189.78,9.64859208]
["bitfinex","SOLUSD",1735215607070,32.022699,189.87,189.77,9.64859208]
["bitfinex","SOLUSD",1735215607071,9.64859208,189.84,189.77,9.64859208]
["bitfinex","SOLUSD",1735215607279,9.64859208,189.84,189.76,47.51547751]
["bitfinex","SOLUSD",1735215607599,9.64859208,189.84,189.77,9.64859208]
["bitfinex","SOLUSD",1735215607898,9.64859208,189.85,189.78,9.64859208]
["bitfinex","SOLUSD",1735215608096,9.64859208,189.86,189.78,11.28939208]
["bitfinex","SOLUSD",1735215609904,9.64859208,189.85,189.78,11.28939208]
["bitfinex","SOLUSD",1735215610086,9.64859208,189.83,189.78,1.6408]
["bitfinex","SOLUSD",1735215610794,9.64859208,189.84,189.78,1.6408]
["bitfinex","SOLUSD",1735215611613,9.64859208,189.83,189.78,1.6408]
["bitfinex","SOLUSD",1735215611901,32.022699,189.87,189.73,0.79022008]
["bitfinex","SOLUSD",1735215611902,9.64859208,189.82,189.75,9.64859208]
["bitfinex","SOLUSD",1735215612199,9.64859208,189.81,189.75,23.902374]
["bitfinex","SOLUSD",1735215613503,9.64859208,189.82,189.75,9.77408208]
["bitfinex","SOLUSD",1735215613690,9.64859208,189.83,189.76,9.64859208]
["bitfinex","SOLUSD",1735215613890,9.64859208,189.84,189.77,9.64859208]
["bitfinex","SOLUSD",1735215615108,41.67129108,189.87,189.8,9.64859208]
["bitfinex","SOLUSD",1735215615400,9.64859208,189.83,189.76,9.64859208]
["bitfinex","SOLUSD",1735215615704,9.64859208,189.84,189.77,9.64859208]
["bitfinex","SOLUSD",1735215616509,9.64859208,189.86,189.79,9.64859208]
["bitfinex","SOLUSD",1735215618105,41.67129108,189.87,189.8,9.64859208]
["bitfinex","SOLUSD",1735215619787,9.64859208,189.86,189.79,9.77408208]
["bitfinex","SOLUSD",1735215620109,41.67129108,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1735215622302,9.64859208,189.86,189.79,9.64859208]
["bitfinex","SOLUSD",1735215622509,9.64859208,189.84,189.78,19.3013]
["bitfinex","SOLUSD",1735215623221,13.1601,189.97,189.82,9.77408208]
["bitfinex","SOLUSD",1735215623411,9.64859208,189.91,189.83,9.64859208]
["bitfinex","SOLUSD",1735215623615,9.64859208,189.9,189.82,9.77408208]
["bitfinex","SOLUSD",1735215624199,9.64859208,189.89,189.82,9.77408208]
["bitfinex","SOLUSD",1735215625328,9.64859208,189.89,189.82,0.12549]
["bitfinex","SOLUSD",1735215627421,9.64859208,189.84,189.79,1.5875]
["bitfinex","SOLUSD",1735215627631,9.64859208,189.83,189.79,1.5875]
["bitfinex","SOLUSD",1735215628109,9.64859208,189.84,189.79,1.5875]
["bitfinex","SOLUSD",1735215628428,9.64859208,189.85,189.79,1.5875]
["bitfinex","SOLUSD",1735215631741,9.64859208,189.86,189.79,1.5875]
["bitfinex","SOLUSD",1735215633206,9.64859208,189.8,189.75,1.575]
["bitfinex","SOLUSD",1735215633411,9.64859208,189.76,189.69,17.94644878]
["bitfinex","SOLUSD",1735215633723,9.64859208,189.77,189.7,23.902374]
["bitfinex","SOLUSD",1735215633925,9.64859208,189.77,189.7,33.55096608]
["bitfinex","SOLUSD",1735215634097,5.98722922,189.86,189.71,9.64859208]
["bitfinex","SOLUSD",1735215634301,5.98722922,189.86,189.73,9.64859208]
["bitfinex","SOLUSD",1735215634302,9.64859208,189.8,189.73,9.64859208]
["bitfinex","SOLUSD",1735215634712,9.64859208,189.82,189.75,9.64859208]
["bitfinex","SOLUSD",1735215634907,9.64859208,189.83,189.75,9.64859208]
["bitfinex","SOLUSD",1735215635427,9.64859208,189.82,189.75,9.64859208]
["bitfinex","SOLUSD",1735215635631,9.64859208,189.82,189.74,9.64859208]
["bitfinex","SOLUSD",1735215636322,9.64859208,189.79,189.71,20.0]
["bitfinex","SOLUSD",1735215636532,9.64859208,189.78,189.71,9.64859208]
["bitfinex","SOLUSD",1735215637416,9.64859208,189.78,189.69,23.902374]
["bitfinex","SOLUSD",1735215637617,9.64859208,189.78,189.71,9.64859208]
["bitfinex","SOLUSD",1735215640305,9.64859208,189.79,189.72,9.64859208]
["bitfinex","SOLUSD",1735215641040,9.64859208,189.78,189.71,9.64859208]
["bitfinex","SOLUSD",1735215641531,9.64859208,189.8,189.72,9.64859208]
["bitfinex","SOLUSD",1735215641924,9.64859208,189.8,189.73,9.64859208]
["bitfinex","SOLUSD",1735215642127,9.64859208,189.81,189.74,9.64859208]
["bitfinex","SOLUSD",1735215643539,9.64859208,189.8,189.73,9.64859208]
["bitfinex","SOLUSD",1735215645009,9.64859208,189.8,189.72,9.64859208]
["bitfinex","SOLUSD",1735215645240,9.64859208,189.78,189.7,22.82659208]
["bitfinex","SOLUSD",1735215645536,9.64859208,189.79,189.71,9.64859208]
["bitfinex","SOLUSD",1735215646836,9.64859208,189.78,189.71,9.64859208]
["bitfinex","SOLUSD",1735215647133,9.64859208,189.77,189.68,1.575]
["bitfinex","SOLUSD",1735215647310,9.64859208,189.76,189.69,9.64859208]
["bitfinex","SOLUSD",1735215648022,9.64859208,189.78,189.7,9.64859208]
["bitfinex","SOLUSD",1735215649319,9.64859208,189.78,189.71,9.64859208]
["bitfinex","SOLUSD",1735215649637,15.71389208,189.79,189.72,9.64859208]
["bitfinex","SOLUSD",1735215650438,15.71389208,189.79,189.69,37.87211964]
["bitfinex","SOLUSD",1735215650642,9.64859208,189.78,189.71,9.64859208]
["bitfinex","SOLUSD",1735215650847,9.64859208,189.77,189.7,9.64859208]
["bitfinex","SOLUSD",1735215652048,9.64859208,189.77,189.7,9.14859208]
["bitfinex","SOLUSD",1735215652229,9.64859208,189.78,189.71,9.64859208]
["bitfinex","SOLUSD",1735215660263,9.64859208,189.78,189.69,22.82779208]
["bitfinex","SOLUSD",1735215660553,9.64859208,189.78,189.69,9.64859208]
["bitfinex","SOLUSD",1735215661244,9.64859208,189.74,189.65,13.9720227]
["bitfinex","SOLUSD",1735215661437,9.64859208,189.74,189.66,9.64859208]
["bitfinex","SOLUSD",1735215662037,9.64859208,189.74,189.67,9.64859208]
["bitfinex","SOLUSD",1735215662261,9.64859208,189.73,189.66,9.64859208]
["bitfinex","SOLUSD",1735215662428,9.64859208,189.72,189.63,1.6593]
["bitfinex","SOLUSD",1735215662633,9.64859208,189.7,189.63,9.64859208]
["bitfinex","SOLUSD",1735215662850,9.64859208,189.7,189.62,13.184]
["bitfinex","SOLUSD",1735215663049,9.64859208,189.7,189.63,9.64859208]
["bitfinex","SOLUSD",1735215663245,9.64859208,189.7,189.62,9.64859208]
["bitfinex","SOLUSD",1735215663449,9.64859208,189.69,189.62,9.64859208]
["bitfinex","SOLUSD",1735215663654,9.64859208,189.68,189.61,9.64859208]
["bitfinex","SOLUSD",1735215663854,9.64859208,189.65,189.58,17.94644878]
["bitfinex","SOLUSD",1735215664628,20.0,189.69,189.62,9.64859208]
["bitfinex","SOLUSD",1735215664833,9.64859208,189.7,189.63,9.64859208]
["bitfinex","SOLUSD",1735215665064,9.64859208,189.71,189.64,9.64859208]
["bitfinex","SOLUSD",1735215665254,6.2544,189.72,189.63,9.64859208]
["bitfinex","SOLUSD",1735215665255,9.64859208,189.7,189.63,9.64859208]
["bitfinex","SOLUSD",1735215665463,9.64859208,189.69,189.62,9.64859208]
["bitfinex","SOLUSD",1735215665640,9.64859208,189.67,189.6,9.64859208]
["bitfinex","SOLUSD",1735215665963,44.84876832,189.72,189.56,9.64859208]
["bitfinex","SOLUSD",1735215665964,9.64859208,189.64,189.56,9.64859208]
["bitfinex","SOLUSD",1735215666156,15.66089208,189.63,189.56,9.64859208]
["bitfinex","SOLUSD",1735215666666,6.0123,189.63,189.57,9.64859208]
["bitfinex","SOLUSD",1735215667036,6.0123,189.63,189.58,9.64859208]
["bitfinex","SOLUSD",1735215667550,6.0123,189.63,189.57,9.64859208]
["bitfinex","SOLUSD",1735215672163,6.0123,189.63,189.56,29.64859208]
["bitfinex","SOLUSD",1735215672360,6.0123,189.63,189.57,9.64859208]
["bitfinex","SOLUSD",1735215674273,15.66089208,189.63,189.54,9.64859208]
["bitfinex","SOLUSD",1735215674771,15.66089208,189.63,189.56,9.64859208]
["bitfinex","SOLUSD",1735215675356,6.0123,189.63,189.56,9.64859208]
["bitfinex","SOLUSD",1735215677382,15.66089208,189.63,189.55,9.64859208]
["bitfinex","SOLUSD",1735215677556,9.64859208,189.61,189.53,22.83839208]
["bitfinex","SOLUSD",1735215677883,9.64859208,189.59,189.51,9.64859208]
["bitfinex","SOLUSD",1735215678567,9.64859208,189.58,189.5,13.1924]
["bitfinex","SOLUSD",1735215678759,9.64859208,189.58,189.5,22.84099208]
["bitfinex","SOLUSD",1735215678958,9.64859208,189.57,189.5,13.1924]
["bitfinex","SOLUSD",1735215679675,9.64859208,189.59,189.51,9.64859208]
["bitfinex","SOLUSD",1735215680548,9.64859208,189.6,189.52,9.64859208]
["bitfinex","SOLUSD",1735215681874,9.64859208,189.61,189.53,9.64859208]
["bitfinex","SOLUSD",1735215682171,9.64859208,189.6,189.52,9.64859208]
["bitfinex","SOLUSD",1735215682483,9.64859208,189.6,189.53,9.64859208]
["bitfinex","SOLUSD",1735215683078,9.64859208,189.61,189.53,9.64859208]
["bitfinex","SOLUSD",1735215683384,9.64859208,189.62,189.54,9.64859208]
["bitfinex","SOLUSD",1735215684073,9.64859208,189.6,189.53,9.64859208]
["bitfinex","SOLUSD",1735215684381,9.64859208,189.58,189.51,9.64859208]
["bitfinex","SOLUSD",1735215684954,9.64859208,189.59,189.51,9.64859208]
["bitfinex","SOLUSD",1735215687975,6.0123,189.63,189.51,9.64859208]
["bitfinex","SOLUSD",1735215688181,9.64859208,189.59,189.51,9.64859208]
["bitfinex","SOLUSD",1735215688351,9.64859208,189.58,189.5,22.84119208]
["bitfinex","SOLUSD",1735215690180,9.64859208,189.6,189.52,9.64859208]
["bitfinex","SOLUSD",1735215693571,9.64859208,189.62,189.54,9.64859208]
["bitfinex","SOLUSD",1735215694385,9.64859208,189.61,189.53,46.74126608]
["bitfinex","SOLUSD",1735215694555,9.64859208,189.59,189.48,20.0]
["bitfinex","SOLUSD",1735215694879,9.64859208,189.58,189.5,29.64859208]
["bitfinex","SOLUSD",1735215695081,9.64859208,189.57,189.5,20.0]
["bitfinex","SOLUSD",1735215695386,9.64859208,189.57,189.49,9.64859208]
["bitfinex","SOLUSD",1735215695560,9.64859208,189.57,189.5,9.64859208]
["bitfinex","SOLUSD",1735215699186,9.64859208,189.58,189.5,9.64859208]
["bitfinex","SOLUSD",1735215699386,20.0,189.6,189.53,9.64859208]
["bitfinex","SOLUSD",1735215699387,9.64859208,189.6,189.53,9.64859208]
["bitfinex","SOLUSD",1735215699690,9.64859208,189.61,189.54,9.64859208]
["bitfinex","SOLUSD",1735215703777,6.0123,189.63,189.56,9.64859208]
["bitfinex","SOLUSD",1735215709199,9.64859208,189.62,189.56,9.64859208]
["bitfinex","SOLUSD",1735215709395,6.0123,189.63,189.53,1.5626]
["bitfinex","SOLUSD",1735215709602,9.64859208,189.6,189.51,13.1913]
["bitfinex","SOLUSD",1735215709904,9.64859208,189.59,189.51,22.83989208]
["bitfinex","SOLUSD",1735215710204,9.64859208,189.59,189.52,23.902374]
["bitfinex","SOLUSD",1735215710704,9.64859208,189.57,189.49,9.64859208]
["bitfinex","SOLUSD",1735215711017,9.64859208,189.55,189.48,9.64859208]
["bitfinex","SOLUSD",1735215711695,11.22029208,189.58,189.51,9.64859208]
["bitfinex","SOLUSD",1735215712576,11.22029208,189.58,189.49,13.1933]
["bitfinex","SOLUSD",1735215712782,11.22029208,189.58,189.5,9.64859208]
["bitfinex","SOLUSD",1735215713616,11.22029208,189.58,189.51,9.64859208]
["bitfinex","SOLUSD",1735215713988,1.5717,189.58,189.52,9.64859208]
["bitfinex","SOLUSD",1735215715913,1.5717,189.58,189.53,9.64859208]
["bitfinex","SOLUSD",1735215716094,9.64859208,189.6,189.53,9.64859208]
["bitfinex","SOLUSD",1735215716293,1.5717,189.62,189.55,9.64859208]
["bitfinex","SOLUSD",1735215716608,1.5717,189.62,189.57,9.64859208]
["bitfinex","SOLUSD",1735215716784,6.0123,189.63,189.57,9.64859208]
["bitfinex","SOLUSD",1735215720387,9.64859208,189.64,189.57,9.64859208]
["bitfinex","SOLUSD",1735215720590,9.64859208,189.65,189.58,37.089374]
["bitfinex","SOLUSD",1735215720887,9.64859208,189.66,189.59,9.64859208]
["bitfinex","SOLUSD",1735215722823,7.6259,189.67,189.6,46.73656608]
["bitfinex","SOLUSD",1735215722999,6.0542,189.67,189.61,9.64859208]
["bitfinex","SOLUSD",1735215723190,11.22029208,189.71,189.63,9.64859208]
["bitfinex","SOLUSD",1735215723499,9.64859208,189.7,189.62,9.64859208]
["bitfinex","SOLUSD",1735215724226,9.64859208,189.69,189.6,37.87882366]
["bitfinex","SOLUSD",1735215724426,9.64859208,189.68,189.6,47.52741574]
["bitfinex","SOLUSD",1735215724607,9.64859208,189.69,189.61,9.64859208]
["bitfinex","SOLUSD",1735215725595,9.64859208,189.69,189.62,9.64859208]
["bitfinex","SOLUSD",1735215726225,9.64859208,189.69,189.61,9.64859208]
["bitfinex","SOLUSD",1735215728119,9.64859208,189.69,189.6,13.97644966]
["bitfinex","SOLUSD",1735215728324,9.64859208,189.65,189.58,9.64859208]
["bitfinex","SOLUSD",1735215728623,9.64859208,189.64,189.57,9.64859208]
["bitfinex","SOLUSD",1735215728819,9.64859208,189.62,189.56,8.2978567]
["bitfinex","SOLUSD",1735215729420,9.64859208,189.59,189.52,17.94644878]
["bitfinex","SOLUSD",1735215729726,9.64859208,189.59,189.52,8.2978567]
["bitfinex","SOLUSD",1735215730388,9.64859208,189.56,189.49,22.84119208]
["bitfinex","SOLUSD",1735215730619,9.64859208,189.56,189.49,13.1926]
["bitfinex","SOLUSD",1735215731130,9.64859208,189.55,189.47,9.64859208]
["bitfinex","SOLUSD",1735215731306,9.64859208,189.55,189.48,9.64859208]
["bitfinex","SOLUSD",1735215731819,32.06822039,189.59,189.49,23.902374]
["bitfinex","SOLUSD",1735215732123,9.64859208,189.58,189.51,9.64859208]
["bitfinex","SOLUSD",1735215734246,9.64859208,189.58,189.51,6.63859208]
["bitfinex","SOLUSD",1735215735438,9.64859208,189.58,189.5,9.64859208]
["bitfinex","SOLUSD",1735215735808,9.64859208,189.56,189.48,22.84189208]
["bitfinex","SOLUSD",1735215736035,9.64859208,189.55,189.48,9.64859208]
["bitfinex","SOLUSD",1735215736812,9.64859208,189.56,189.48,9.64859208]
["bitfinex","SOLUSD",1735215737213,9.64859208,189.56,189.49,9.64859208]
["bitfinex","SOLUSD",1735215737620,9.64859208,189.56,189.48,9.64859208]
["bitfinex","SOLUSD",1735215738123,9.64859208,189.57,189.49,9.64859208]
["bitfinex","SOLUSD",1735215743918,9.64859208,189.55,189.47,9.64859208]
["bitfinex","SOLUSD",1735215744125,9.64859208,189.55,189.47,9.77408208]
["bitfinex","SOLUSD",1735215748247,9.64859208,189.55,189.47,9.64859208]
["bitfinex","SOLUSD",1735215748446,9.64859208,189.52,189.44,9.64859208]
["bitfinex","SOLUSD",1735215748646,9.64859208,189.49,189.42,13.19222179]
["bitfinex","SOLUSD",1735215748823,9.64859208,189.49,189.42,8.2978567]
["bitfinex","SOLUSD",1735215749146,44.86446832,189.54,189.42,8.2978567]
["bitfinex","SOLUSD",1735215749147,9.64859208,189.48,189.42,8.2978567]
["bitfinex","SOLUSD",1735215749547,9.64859208,189.48,189.4,9.64859208]
["bitfinex","SOLUSD",1735215749843,9.64859208,189.47,189.4,9.64859208]
["bitfinex","SOLUSD",1735215750256,9.64859208,189.47,189.39,22.84869208]
["bitfinex","SOLUSD",1735215750549,6.2701,189.46,189.39,9.64859208]
["bitfinex","SOLUSD",1735215750753,6.2701,189.46,189.41,9.64859208]
["bitfinex","SOLUSD",1735215752653,6.2701,189.46,189.4,9.64859208]
["bitfinex","SOLUSD",1735215752948,9.64859208,189.45,189.38,37.103274]
["bitfinex","SOLUSD",1735215753154,6.2701,189.46,189.39,9.64859208]
["bitfinex","SOLUSD",1735215756151,6.2701,189.46,189.4,9.64859208]
["bitfinex","SOLUSD",1735215756527,7.8771,189.46,189.4,9.64859208]
["bitfinex","SOLUSD",1735215756951,7.8771,189.46,189.41,23.902374]
["bitfinex","SOLUSD",1735215757139,17.78879208,189.51,189.43,9.64859208]
["bitfinex","SOLUSD",1735215757443,17.78879208,189.51,189.44,9.64859208]
["bitfinex","SOLUSD",1735215758434,8.1402,189.51,189.44,9.64859208]
["bitfinex","SOLUSD",1735215758950,8.1402,189.51,189.45,9.64859208]
["bitfinex","SOLUSD",1735215759260,8.1402,189.51,189.47,9.64859208]
["bitfinex","SOLUSD",1735215760043,6.5332,189.51,189.47,9.64859208]
["bitfinex","SOLUSD",1735215760730,8.1402,189.56,189.49,9.64859208]
["bitfinex","SOLUSD",1735215760936,17.78879208,189.56,189.49,9.64859208]
["bitfinex","SOLUSD",1735215761757,8.1402,189.56,189.49,9.64859208]
["bitfinex","SOLUSD",1735215762063,8.1402,189.56,189.5,9.64859208]
["bitfinex","SOLUSD",1735215762357,8.1402,189.56,189.52,9.64859208]
["bitfinex","SOLUSD",1735215765454,41.71681247,189.59,189.52,9.64859208]
["bitfinex","SOLUSD",1735215765762,41.71681247,189.59,189.51,9.64859208]
["bitfinex","SOLUSD",1735215769435,41.71681247,189.59,189.52,22.83979208]
["bitfinex","SOLUSD",1735215769761,32.06822039,189.59,189.53,9.64859208]
["bitfinex","SOLUSD",1735215770064,32.06822039,189.59,189.54,9.64859208]
["bitfinex","SOLUSD",1735215771465,32.06822039,189.59,189.53,9.64859208]
["bitfinex","SOLUSD",1735215771758,32.06822039,189.59,189.54,9.64859208]
["bitfinex","SOLUSD",1735215774869,32.06822039,189.59,189.56,9.64859208]
["bitfinex","SOLUSD",1735215775037,32.06822039,189.59,189.57,9.64859208]
["bitfinex","SOLUSD",1735215775444,32.06822039,189.59,189.56,9.64859208]
["bitfinex","SOLUSD",1735215777572,9.64859208,189.64,189.57,9.64859208]
["bitfinex","SOLUSD",1735215782968,9.64859208,189.65,189.57,9.64859208]
["bitfinex","SOLUSD",1735215783579,9.64859208,189.64,189.56,22.83639208]
["bitfinex","SOLUSD",1735215784254,9.64859208,189.63,189.56,22.83639208]
["bitfinex","SOLUSD",1735215785044,9.64859208,189.61,189.5,0.79108981]
["bitfinex","SOLUSD",1735215785364,9.64859208,189.61,189.54,9.77408208]
["bitfinex","SOLUSD",1735215785552,9.64859208,189.62,189.54,9.77408208]
["bitfinex","SOLUSD",1735215786179,9.64859208,189.62,189.55,9.64859208]
["bitfinex","SOLUSD",1735215786389,9.64859208,189.62,189.53,22.83879208]
["bitfinex","SOLUSD",1735215788654,9.64859208,189.62,189.55,9.64859208]
["bitfinex","SOLUSD",1735215788854,9.64859208,189.64,189.55,22.83729208]
["bitfinex","SOLUSD",1735215789069,9.64859208,189.64,189.57,9.64859208]
["bitfinex","SOLUSD",1735215789582,17.36209208,189.66,189.57,9.64859208]
["bitfinex","SOLUSD",1735215789881,17.36209208,189.66,189.59,9.64859208]
["bitfinex","SOLUSD",1735215792689,7.7135,189.66,189.6,13.1856]
["bitfinex","SOLUSD",1735215792991,32.05361147,189.68,189.61,33.55096608]
["bitfinex","SOLUSD",1735215793791,30.05361147,189.68,189.61,33.55096608]
["bitfinex","SOLUSD",1735215794089,30.05361147,189.68,189.62,13.1842]
["bitfinex","SOLUSD",1735215796789,30.05361147,189.68,189.63,9.64859208]
["bitfinex","SOLUSD",1735215798275,9.64859208,189.72,189.65,9.64859208]
["bitfinex","SOLUSD",1735215799776,9.64859208,189.75,189.67,9.64859208]
["bitfinex","SOLUSD",1735215799982,9.64859208,189.75,189.68,9.64859208]
["bitfinex","SOLUSD",1735215800285,8.0931,189.76,189.68,9.64859208]
["bitfinex","SOLUSD",1735215800488,17.74169208,189.76,189.68,9.64859208]
["bitfinex","SOLUSD",1735215800998,16.19949208,189.76,189.68,9.64859208]
["bitfinex","SOLUSD",1735215801680,9.64859208,189.78,189.7,9.64859208]
["bitfinex","SOLUSD",1735215803194,9.64859208,189.75,189.68,13.1794]
["bitfinex","SOLUSD",1735215803495,9.64859208,189.75,189.66,15.93489208]
["bitfinex","SOLUSD",1735215803496,9.64859208,189.74,189.65,13.182]
["bitfinex","SOLUSD",1735215803792,9.64859208,189.74,189.66,9.64859208]
["bitfinex","SOLUSD",1735215804099,9.64859208,189.74,189.66,33.42547608]
["bitfinex","SOLUSD",1735215804496,9.64859208,189.74,189.68,9.64859208]
["bitfinex","SOLUSD",1735215804711,9.64859208,189.76,189.68,9.64859208]
["bitfinex","SOLUSD",1735215804994,9.64859208,189.77,189.69,9.64859208]
["bitfinex","SOLUSD",1735215805197,9.64859208,189.78,189.7,9.64859208]
["bitfinex","SOLUSD",1735215805500,9.64859208,189.78,189.71,9.64859208]
["bitfinex","SOLUSD",1735215805892,9.64859208,189.79,189.71,9.64859208]
["bitfinex","SOLUSD",1735215806688,9.64859208,189.8,189.72,33.42547608]
["bitfinex","SOLUSD",1735215806997,9.64859208,189.8,189.73,22.82519208]
["bitfinex","SOLUSD",1735215808067,6.5509,189.81,189.74,9.64859208]
["bitfinex","SOLUSD",1735215808068,9.64859208,189.81,189.74,9.64859208]
["bitfinex","SOLUSD",1735215808496,9.64859208,189.82,189.74,9.64859208]
["bitfinex","SOLUSD",1735215809198,23.83668598,189.84,189.74,23.902374]
["bitfinex","SOLUSD",1735215809498,33.48527806,189.84,189.76,33.55096608]
["bitfinex","SOLUSD",1735215809791,9.64859208,189.83,189.76,33.55096608]
["bitfinex","SOLUSD",1735215810278,33.48527806,189.84,189.76,33.55096608]
["bitfinex","SOLUSD",1735215811591,9.64859208,189.84,189.76,33.55096608]
["bitfinex","SOLUSD",1735215811792,9.64859208,189.85,189.78,33.55096608]
["bitfinex","SOLUSD",1735215812592,9.64859208,189.86,189.79,9.64859208]
["bitfinex","SOLUSD",1735215812800,9.64859208,189.86,189.78,23.902374]
["bitfinex","SOLUSD",1735215812801,6.5509,189.89,189.8,46.72266608]
["bitfinex","SOLUSD",1735215813102,9.64859208,189.9,189.83,9.64859208]
["bitfinex","SOLUSD",1735215813470,9.64859208,189.91,189.83,9.64859208]
["bitfinex","SOLUSD",1735215813677,9.64859208,189.91,189.84,9.64859208]
["bitfinex","SOLUSD",1735215814283,6.5421,189.94,189.85,9.64859208]
["bitfinex","SOLUSD",1735215814499,6.5421,189.99,189.89,0.12549]
["bitfinex","SOLUSD",1735215814797,9.64859208,189.99,189.92,9.64859208]
["bitfinex","SOLUSD",1735215815170,9.64859208,189.99,189.92,20.0]
["bitfinex","SOLUSD",1735215815370,9.64859208,189.98,189.92,20.0]
["bitfinex","SOLUSD",1735215815587,8.0478,190.03,189.89,23.902374]
["bitfinex","SOLUSD",1735215815588,8.0478,190.03,189.93,29.64859208]
["bitfinex","SOLUSD",1735215815774,9.64859208,189.95,189.87,9.64859208]
["bitfinex","SOLUSD",1735215816086,38.59436832,189.99,189.87,20.0]
["bitfinex","SOLUSD",1735215816268,38.59436832,189.99,189.84,1.6374]
["bitfinex","SOLUSD",1735215816269,23.902374,189.98,189.84,1.6374]
["bitfinex","SOLUSD",1735215816483,23.902374,189.96,189.85,20.0]
["bitfinex","SOLUSD",1735215816691,9.64859208,189.9,189.84,1.6374]
["bitfinex","SOLUSD",1735215816999,9.64859208,189.91,189.84,1.6374]
["bitfinex","SOLUSD",1735215818173,15.01006556,189.91,189.84,1.6374]
["bitfinex","SOLUSD",1735215818371,15.01006556,189.9,189.84,1.6374]
["bitfinex","SOLUSD",1735215818570,15.01006556,189.89,189.82,13.1698]
["bitfinex","SOLUSD",1735215818787,15.01006556,189.88,189.82,13.1698]
["bitfinex","SOLUSD",1735215818990,15.01006556,189.88,189.81,15.01006556]
["bitfinex","SOLUSD",1735215819199,15.01006556,189.88,189.81,23.902374]
["bitfinex","SOLUSD",1735215819398,15.01006556,189.88,189.81,38.91243956]
["bitfinex","SOLUSD",1735215820085,1.5057,189.94,189.81,52.08333956]
["bitfinex","SOLUSD",1735215820086,15.01006556,189.9,189.81,52.08333956]
["bitfinex","SOLUSD",1735215821507,15.01006556,189.9,189.83,15.01006556]
["bitfinex","SOLUSD",1735215823076,15.01006556,189.92,189.85,15.01006556]
["bitfinex","SOLUSD",1735215823875,15.01006556,189.92,189.84,52.08133956]
["bitfinex","SOLUSD",1735215824076,1.5057,189.94,189.84,52.08133956]
["bitfinex","SOLUSD",1735215824077,15.01006556,189.91,189.84,15.01006556]
["bitfinex","SOLUSD",1735215824272,15.01006556,189.89,189.81,13.171]
["bitfinex","SOLUSD",1735215824493,15.01006556,189.86,189.78,28.18316556]
["bitfinex","SOLUSD",1735215824886,15.01006556,189.85,189.78,28.18316556]
["bitfinex","SOLUSD",1735215825380,15.01006556,189.86,189.78,28.18316556]
["bitfinex","SOLUSD",1735215825985,15.01006556,189.86,189.79,15.01006556]
["bitfinex","SOLUSD",1735215827410,15.01006556,189.85,189.78,28.18316556]
["bitfinex","SOLUSD",1735215828184,15.01006556,189.85,189.78,13.1731]
["bitfinex","SOLUSD",1735215828387,15.01006556,189.85,189.78,28.18316556]
["bitfinex","SOLUSD",1735215829308,15.01006556,189.86,189.78,28.18316556]
["bitfinex","SOLUSD",1735215829612,15.01006556,189.87,189.8,15.01006556]
["bitfinex","SOLUSD",1735215829791,21.01936556,189.88,189.8,15.01006556]
["bitfinex","SOLUSD",1735215830216,15.01006556,189.87,189.8,15.01006556]
["bitfinex","SOLUSD",1735215831815,15.01006556,189.86,189.78,28.18316556]
["bitfinex","SOLUSD",1735215832113,15.01006556,189.87,189.79,15.01006556]
["bitfinex","SOLUSD",1735215834222,15.01006556,189.85,189.77,15.01006556]
["bitfinex","SOLUSD",1735215834515,15.01006556,189.83,189.75,29.82256556]
["bitfinex","SOLUSD",1735215835003,15.01006556,189.81,189.73,15.01006556]
["bitfinex","SOLUSD",1735215835717,15.01006556,189.83,189.75,15.01006556]
["bitfinex","SOLUSD",1735215836083,15.01006556,189.83,189.76,15.01006556]
["bitfinex","SOLUSD",1735215836323,15.01006556,189.83,189.75,28.18496556]
["bitfinex","SOLUSD",1735215836709,15.01006556,189.83,189.76,15.01006556]
["bitfinex","SOLUSD",1735215837599,15.01006556,189.81,189.74,15.01006556]
["bitfinex","SOLUSD",1735215837916,15.01006556,189.83,189.75,15.01006556]
["bitfinex","SOLUSD",1735215838598,15.01006556,189.84,189.77,15.01006556]
["bitfinex","SOLUSD",1735215838997,15.01006556,189.85,189.77,15.01006556]
["bitfinex","SOLUSD",1735215839594,15.01006556,189.84,189.76,15.01006556]
["bitfinex","SOLUSD",1735215840280,9.61398968,189.84,189.76,9.61398968]
["bitfinex","SOLUSD",1735215840486,9.61398968,189.82,189.75,13.1749]
["bitfinex","SOLUSD",1735215840702,9.61398968,189.82,189.72,13.1771]
["bitfinex","SOLUSD",1735215840915,9.61398968,189.8,189.72,13.1771]
["bitfinex","SOLUSD",1735215841091,9.61398968,189.8,189.72,22.79108968]
["bitfinex","SOLUSD",1735215841292,9.61398968,189.8,189.73,9.61398968]
["bitfinex","SOLUSD",1735215841913,9.61398968,189.81,189.74,9.61398968]
["bitfinex","SOLUSD",1735215842894,9.61398968,189.8,189.73,9.61398968]
["bitfinex","SOLUSD",1735215843222,9.61398968,189.79,189.72,22.79108968]
["bitfinex","SOLUSD",1735215843519,9.61398968,189.79,189.72,13.1771]
["bitfinex","SOLUSD",1735215843823,9.61398968,189.8,189.72,22.79108968]
["bitfinex","SOLUSD",1735215843994,9.61398968,189.79,189.72,13.1771]
["bitfinex","SOLUSD",1735215845124,9.61398968,189.8,189.72,22.79108968]
["bitfinex","SOLUSD",1735215845290,9.61398968,189.8,189.73,9.61398968]
["bitfinex","SOLUSD",1735215845790,9.61398968,189.81,189.73,9.61398968]
["bitfinex","SOLUSD",1735215846609,9.61398968,189.8,189.73,9.61398968]
["bitfinex","SOLUSD",1735215846818,9.61398968,189.79,189.72,22.79108968]
["bitfinex","SOLUSD",1735215847314,33.59881539,189.83,189.72,22.79108968]
["bitfinex","SOLUSD",1735215847315,9.61398968,189.8,189.72,22.79108968]
["bitfinex","SOLUSD",1735215848905,9.61398968,189.79,189.72,22.79108968]
["bitfinex","SOLUSD",1735215849216,9.61398968,189.79,189.72,13.1771]
["bitfinex","SOLUSD",1735215850086,9.61398968,189.78,189.71,9.61398968]
["bitfinex","SOLUSD",1735215850509,9.61398968,189.77,189.7,11.22798968]
["bitfinex","SOLUSD",1735215850685,9.61398968,189.78,189.71,9.61398968]
["bitfinex","SOLUSD",1735215851423,9.61398968,189.78,189.7,1.614]
["bitfinex","SOLUSD",1735215851602,9.61398968,189.78,189.71,9.61398968]
["bitfinex","SOLUSD",1735215851800,9.61398968,189.78,189.7,11.22798968]
["bitfinex","SOLUSD",1735215852797,9.61398968,189.77,189.7,1.614]
["bitfinex","SOLUSD",1735215854532,9.61398968,189.77,189.7,11.22798968]
["bitfinex","SOLUSD",1735215857123,9.61398968,189.76,189.69,9.61398968]
["bitfinex","SOLUSD",1735215857424,9.61398968,189.75,189.68,22.79328968]
["bitfinex","SOLUSD",1735215859124,9.61398968,189.74,189.68,13.1793]
["bitfinex","SOLUSD",1735215859424,9.61398968,189.75,189.68,22.79328968]
["bitfinex","SOLUSD",1735215859732,9.61398968,189.76,189.68,22.79328968]
["bitfinex","SOLUSD",1735215859932,6.4519,189.81,189.72,9.61398968]
["bitfinex","SOLUSD",1735215860222,16.06588968,189.81,189.73,9.61398968]
["bitfinex","SOLUSD",1735215861236,32.02861539,189.83,189.75,9.61398968]
["bitfinex","SOLUSD",1735215861399,32.02861539,189.83,189.76,9.61398968]
["bitfinex","SOLUSD",1735215861598,32.02861539,189.83,189.78,9.61398968]
["bitfinex","SOLUSD",1735215861800,32.02861539,189.83,189.8,9.61398968]
["bitfinex","SOLUSD",1735215862806,9.61398968,189.88,189.8,9.61398968]
["bitfinex","SOLUSD",1735215863027,9.61398968,189.87,189.8,9.61398968]
["bitfinex","SOLUSD",1735215864107,9.61398968,189.87,189.78,13.1725]
["bitfinex","SOLUSD",1735215864308,9.61398968,189.85,189.78,29.61398968]
["bitfinex","SOLUSD",1735215865135,9.61398968,189.86,189.79,9.61398968]
["bitfinex","SOLUSD",1735215867839,32.01712983,189.9,189.79,11.18838968]
["bitfinex","SOLUSD",1735215867840,9.61398968,189.87,189.79,11.18838968]
["bitfinex","SOLUSD",1735215868234,9.61398968,189.86,189.79,11.18838968]
["bitfinex","SOLUSD",1735215870707,32.01712983,189.9,189.79,11.18838968]
["bitfinex","SOLUSD",1735215871233,9.61398968,189.86,189.79,11.18838968]
["bitfinex","SOLUSD",1735215874033,9.61398968,189.88,189.81,9.61398968]
["bitfinex","SOLUSD",1735215874343,41.63111951,189.9,189.81,9.61398968]
["bitfinex","SOLUSD",1735215875531,9.61398968,189.88,189.81,9.61398968]
["bitfinex","SOLUSD",1735215875738,9.61398968,189.86,189.79,11.18838968]
["bitfinex","SOLUSD",1735215876744,9.61398968,189.87,189.79,11.18838968]
["bitfinex","SOLUSD",1735215876933,9.61398968,189.87,189.8,9.61398968]
["bitfinex","SOLUSD",1735215877116,9.61398968,189.88,189.8,9.61398968]
["bitfinex","SOLUSD",1735215877527,9.61398968,189.87,189.79,24.36018968]
["bitfinex","SOLUSD",1735215877850,32.01712983,189.9,189.79,24.36018968]
["bitfinex","SOLUSD",1735215877851,9.61398968,189.89,189.81,9.61398968]
["bitfinex","SOLUSD",1735215878134,9.61398968,189.88,189.8,33.39087368]
["bitfinex","SOLUSD",1735215878442,9.61398968,189.89,189.81,9.61398968]
["bitfinex","SOLUSD",1735215878819,9.61398968,189.88,189.81,9.61398968]
["bitfinex","SOLUSD",1735215879772,9.61398968,189.88,189.79,24.36018968]
["bitfinex","SOLUSD",1735215879940,9.61398968,189.88,189.8,9.61398968]
["bitfinex","SOLUSD",1735215880112,41.63111951,189.9,189.83,9.61398968]
["bitfinex","SOLUSD",1735215880615,41.63111951,189.9,189.82,9.61398968]
["bitfinex","SOLUSD",1735215881414,41.63111951,189.9,189.82,22.78428968]
["bitfinex","SOLUSD",1735215882040,41.63111951,189.9,189.82,13.1703]
["bitfinex","SOLUSD",1735215882345,41.63111951,189.9,189.82,22.78428968]
["bitfinex","SOLUSD",1735215882636,41.63111951,189.9,189.82,13.1703]
["bitfinex","SOLUSD",1735215882822,41.63111951,189.9,189.82,22.78428968]
["bitfinex","SOLUSD",1735215883829,41.63111951,189.9,189.79,14.7468]
["bitfinex","SOLUSD",1735215883830,9.61398968,189.88,189.79,14.7468]
["bitfinex","SOLUSD",1735215884031,32.01712983,189.9,189.79,14.7468]
["bitfinex","SOLUSD",1735215884032,9.61398968,189.87,189.79,24.36078968]
["bitfinex","SOLUSD",1735215884529,9.61398968,189.87,189.8,9.61398968]
["bitfinex","SOLUSD",1735215886749,32.01712983,189.9,189.8,9.61398968]
["bitfinex","SOLUSD",1735215886957,32.01712983,189.9,189.81,13.171]
["bitfinex","SOLUSD",1735215887137,9.61398968,189.88,189.81,13.171]
["bitfinex","SOLUSD",1735215887850,9.61398968,189.87,189.81,13.171]
["bitfinex","SOLUSD",1735215888057,9.61398968,189.86,189.81,13.171]
["bitfinex","SOLUSD",1735215888353,9.61398968,189.87,189.81,13.171]
["bitfinex","SOLUSD",1735215888741,9.61398968,189.89,189.81,22.78498968]
["bitfinex","SOLUSD",1735215889246,9.61398968,189.88,189.81,13.171]
["bitfinex","SOLUSD",1735215889946,9.61398968,189.86,189.81,13.171]
["bitfinex","SOLUSD",1735215890158,9.61398968,189.85,189.81,13.171]
["bitfinex","SOLUSD",1735215890529,9.61398968,189.86,189.81,13.171]
["bitfinex","SOLUSD",1735215891137,9.61398968,189.86,189.79,1.5744]
["bitfinex","SOLUSD",1735215891344,9.61398968,189.85,189.79,1.5744]
["bitfinex","SOLUSD",1735215891530,9.61398968,189.82,189.75,13.175]
["bitfinex","SOLUSD",1735215891729,9.61398968,189.81,189.75,13.175]
["bitfinex","SOLUSD",1735215891947,9.61398968,189.8,189.74,1.6516]
["bitfinex","SOLUSD",1735215892230,9.61398968,189.81,189.74,11.26558968]
["bitfinex","SOLUSD",1735215892559,9.61398968,189.82,189.75,9.61398968]
["bitfinex","SOLUSD",1735215892733,9.61398968,189.81,189.74,11.26558968]
["bitfinex","SOLUSD",1735215892939,9.61398968,189.81,189.74,24.44098968]
["bitfinex","SOLUSD",1735215893148,9.61398968,189.82,189.75,9.61398968]
["bitfinex","SOLUSD",1735215894260,9.61398968,189.82,189.74,24.44098968]
["bitfinex","SOLUSD",1735215894957,9.61398968,189.8,189.74,14.827]
["bitfinex","SOLUSD",1735215899164,9.61398968,189.81,189.74,24.44098968]
["bitfinex","SOLUSD",1735215899680,9.61398968,189.82,189.74,24.44098968]
["bitfinex","SOLUSD",1735215899828,9.61398968,189.83,189.75,9.61398968]
["bitfinex","SOLUSD",1735215900465,9.61398968,189.82,189.75,9.61398968]
["bitfinex","SOLUSD",1735215901741,9.61398968,189.82,189.74,24.44098968]
["bitfinex","SOLUSD",1735215907377,9.61398968,189.86,189.78,9.61398968]
["bitfinex","SOLUSD",1735215907685,9.61398968,189.88,189.8,9.61398968]
["bitfinex","SOLUSD",1735215907856,9.61398968,189.88,189.81,9.61398968]
["bitfinex","SOLUSD",1735215908595,32.01712983,189.9,189.82,9.61398968]
["bitfinex","SOLUSD",1735215908883,41.63111951,189.9,189.83,9.61398968]
["bitfinex","SOLUSD",1735215909848,32.01712983,189.9,189.83,9.61398968]
["bitfinex","SOLUSD",1735215910281,32.01712983,189.9,189.83,22.78308968]
["bitfinex","SOLUSD",1735215910451,32.01712983,189.9,189.84,9.61398968]
["bitfinex","SOLUSD",1735215913989,32.01712983,189.9,189.83,22.78308968]
["bitfinex","SOLUSD",1735215916088,32.01712983,189.9,189.84,9.61398968]
["bitfinex","SOLUSD",1735215916691,32.01712983,189.9,189.83,22.78308968]
["bitfinex","SOLUSD",1735215917591,32.01712983,189.9,189.86,9.61398968]
["bitfinex","SOLUSD",1735215919394,32.01712983,189.9,189.85,22.78218968]
["bitfinex","SOLUSD",1735215920083,32.01712983,189.9,189.86,9.61398968]
["bitfinex","SOLUSD",1735215920287,32.01712983,189.9,189.85,22.78218968]
["bitfinex","SOLUSD",1735215921511,32.01712983,189.9,189.83,26.3392]
["bitfinex","SOLUSD",1735215921691,32.01712983,189.9,189.84,9.61398968]
["bitfinex","SOLUSD",1735215922008,9.61398968,189.93,189.85,9.61398968]
["bitfinex","SOLUSD",1735215922189,9.61398968,189.93,189.86,9.61398968]
["bitfinex","SOLUSD",1735215924707,7.50961811,189.98,189.86,9.61398968]
["bitfinex","SOLUSD",1735215924885,7.50961811,189.98,189.88,9.61398968]
["bitfinex","SOLUSD",1735215924886,20.0,189.97,189.88,9.61398968]
["bitfinex","SOLUSD",1735215925086,9.61398968,189.95,189.88,9.61398968]
["bitfinex","SOLUSD",1735215926691,1.5806,189.98,189.89,9.61398968]
["bitfinex","SOLUSD",1735215926896,41.61976176,189.99,189.91,9.61398968]
["bitfinex","SOLUSD",1735215927200,32.00577208,189.99,189.92,9.61398968]
["bitfinex","SOLUSD",1735215927609,32.00577208,189.99,189.93,9.61398968]
["bitfinex","SOLUSD",1735215927799,32.00577208,189.99,189.94,9.61398968]
["bitfinex","SOLUSD",1735215927997,32.00577208,189.99,189.95,9.61398968]
["bitfinex","SOLUSD",1735215928817,32.00577208,189.99,189.96,9.61398968]
["bitfinex","SOLUSD",1735215929885,32.00577208,189.99,189.95,22.77528968]
["bitfinex","SOLUSD",1735215930606,32.00577208,189.99,189.96,9.61398968]
["bitfinex","SOLUSD",1735215931509,9.61398968,190.03,189.96,9.61398968]
["bitfinex","SOLUSD",1735215931720,9.61398968,190.04,189.97,9.61398968]
["bitfinex","SOLUSD",1735215932920,9.11398968,190.04,189.97,9.61398968]
["bitfinex","SOLUSD",1735215933087,9.61398968,190.0,189.94,1.5432]
["bitfinex","SOLUSD",1735215933287,1.6262,190.07,189.94,1.5432]
["bitfinex","SOLUSD",1735215933511,7.8643,190.18,190.02,20.0]
["bitfinex","SOLUSD",1735215933714,9.61398968,190.11,190.02,20.0]
["bitfinex","SOLUSD",1735215933912,9.61398968,190.09,190.02,20.0]
["bitfinex","SOLUSD",1735215934117,9.61398968,190.09,189.99,23.902374]
["bitfinex","SOLUSD",1735215934305,9.61398968,190.08,190.01,9.61398968]
["bitfinex","SOLUSD",1735215934706,9.61398968,190.09,190.02,9.61398968]
["bitfinex","SOLUSD",1735215934913,9.61398968,190.1,190.02,9.61398968]
["bitfinex","SOLUSD",1735215935524,9.61398968,190.09,190.02,9.61398968]
["bitfinex","SOLUSD",1735215936515,9.61398968,190.09,190.0,13.1576]
["bitfinex","SOLUSD",1735215936699,9.61398968,190.05,189.98,9.61398968]
["bitfinex","SOLUSD",1735215936901,9.61398968,190.04,189.97,11.25828968]
["bitfinex","SOLUSD",1735215937200,6.2672,190.16,190.01,9.61398968]
["bitfinex","SOLUSD",1735215937400,9.61398968,190.13,190.02,6.014]
["bitfinex","SOLUSD",1735215937624,6.2672,190.16,190.02,6.014]
["bitfinex","SOLUSD",1735215937929,9.61398968,190.12,190.05,9.61398968]
["bitfinex","SOLUSD",1735215938105,9.61398968,190.12,190.02,6.014]
["bitfinex","SOLUSD",1735215938426,9.61398968,190.12,190.04,9.61398968]
["bitfinex","SOLUSD",1735215938612,6.2672,190.16,190.05,9.61398968]
["bitfinex","SOLUSD",1735215938613,9.61398968,190.13,190.05,9.61398968]
["bitfinex","SOLUSD",1735215939533,9.61398968,190.13,190.05,29.61398968]
["bitfinex","SOLUSD",1735215940201,30.044084,190.16,190.05,31.25828968]
["bitfinex","SOLUSD",1735215940495,9.61398968,190.13,190.05,31.25828968]
["bitfinex","SOLUSD",1735215940699,9.61398968,190.12,190.05,11.25828968]
["bitfinex","SOLUSD",1735215941924,30.044084,190.16,190.05,11.25828968]
["bitfinex","SOLUSD",1735215942130,9.61398968,190.14,190.06,9.61398968]
["bitfinex","SOLUSD",1735215946333,38.2393363,190.16,190.05,1.6443]
["bitfinex","SOLUSD",1735215946536,38.2393363,190.16,190.07,9.61398968]
["bitfinex","SOLUSD",1735215946712,47.85332598,190.16,190.08,9.61398968]
["bitfinex","SOLUSD",1735215946916,41.58612598,190.16,190.1,9.61398968]
["bitfinex","SOLUSD",1735215948031,9.61398968,190.21,190.11,14.7945]
["bitfinex","SOLUSD",1735215948247,9.61398968,190.21,190.13,9.61398968]
["bitfinex","SOLUSD",1735215948539,9.61398968,190.19,190.12,9.61398968]
["bitfinex","SOLUSD",1735215948741,23.902374,190.25,190.12,9.61398968]
["bitfinex","SOLUSD",1735215948958,38.45595872,190.26,190.13,9.61398968]
["bitfinex","SOLUSD",1735215949120,9.61398968,190.2,190.13,9.61398968]
["bitfinex","SOLUSD",1735215950016,9.61398968,190.22,190.13,9.61398968]
["bitfinex","SOLUSD",1735215951146,9.61398968,190.2,190.13,9.61398968]
["bitfinex","SOLUSD",1735215952561,9.61398968,190.19,190.11,11.25828968]
["bitfinex","SOLUSD",1735215953153,9.61398968,190.19,190.12,9.61398968]
["bitfinex","SOLUSD",1735215954760,9.61398968,190.2,190.13,9.61398968]
["bitfinex","SOLUSD",1735215955047,9.61398968,190.22,190.14,9.61398968]
["bitfinex","SOLUSD",1735215955660,9.61398968,190.21,190.14,9.61398968]
["bitfinex","SOLUSD",1735215956631,9.61398968,190.22,190.14,9.61398968]
["bitfinex","SOLUSD",1735215957247,9.61398968,190.22,190.15,9.61398968]
["bitfinex","SOLUSD",1735215957758,9.61398968,190.22,190.14,9.61398968]
["bitfinex","SOLUSD",1735215957959,20.0,190.24,190.11,1.6443]
["bitfinex","SOLUSD",1735215957960,9.61398968,190.2,190.11,1.6443]
["bitfinex","SOLUSD",1735215958248,9.61398968,190.2,190.12,9.61398968]
["bitfinex","SOLUSD",1735215958553,9.61398968,190.21,190.13,9.61398968]
["bitfinex","SOLUSD",1735215958856,55.86536981,190.23,190.13,9.61398968]
["bitfinex","SOLUSD",1735215959028,9.61398968,190.22,190.15,9.61398968]
["bitfinex","SOLUSD",1735215959762,31.96299581,190.23,190.17,9.61398968]
["bitfinex","SOLUSD",1735215960659,9.61398968,190.21,190.13,6.6067]
["bitfinex","SOLUSD",1735215960962,9.61398968,190.19,190.12,9.61398968]
["bitfinex","SOLUSD",1735215961133,9.61398968,190.19,190.11,11.25828968]
["bitfinex","SOLUSD",1735215961335,9.61398968,190.19,190.12,9.61398968]
["bitfinex","SOLUSD",1735215961664,9.61398968,190.19,190.11,11.25828968]
["bitfinex","SOLUSD",1735215961962,9.61398968,190.17,190.08,6.6067]
["bitfinex","SOLUSD",1735215962130,9.61398968,190.14,190.07,9.61398968]
["bitfinex","SOLUSD",1735215962352,9.61398968,190.14,190.06,9.61398968]
["bitfinex","SOLUSD",1735215963143,9.61398968,190.15,190.08,9.61398968]
["bitfinex","SOLUSD",1735215963364,9.61398968,190.16,190.08,9.61398968]
["bitfinex","SOLUSD",1735215964256,6.1269,190.19,190.1,9.61398968]
["bitfinex","SOLUSD",1735215964425,9.61398968,190.19,190.12,9.61398968]
["bitfinex","SOLUSD",1735215964630,9.61398968,190.2,190.13,9.61398968]
["bitfinex","SOLUSD",1735215965858,9.61398968,190.21,190.13,9.61398968]
["bitfinex","SOLUSD",1735215967061,9.61398968,190.21,190.06,37.056074]
["bitfinex","SOLUSD",1735215967359,9.61398968,190.21,190.13,9.61398968]
["bitfinex","SOLUSD",1735215967655,9.61398968,190.2,190.13,9.61398968]
["bitfinex","SOLUSD",1735215968461,9.61398968,190.2,190.12,9.61398968]
["bitfinex","SOLUSD",1735215969453,9.61398968,190.19,190.11,9.61398968]
["bitfinex","SOLUSD",1735215969660,9.61398968,190.18,190.11,9.61398968]
["bitfinex","SOLUSD",1735215970173,38.15629581,190.23,190.11,9.61398968]
["bitfinex","SOLUSD",1735215970463,9.61398968,190.2,190.13,9.61398968]
["bitfinex","SOLUSD",1735215970766,9.61398968,190.19,190.11,9.61398968]
["bitfinex","SOLUSD",1735215973063,9.61398968,190.17,190.11,9.61398968]
["bitfinex","SOLUSD",1735215973762,9.61398968,190.15,190.05,1.5421]
["bitfinex","SOLUSD",1735215973961,31.96299581,190.23,190.09,9.61398968]
["bitfinex","SOLUSD",1735215974137,9.61398968,190.2,190.13,9.61398968]
["bitfinex","SOLUSD",1735215974458,9.61398968,190.22,190.13,9.61398968]
["bitfinex","SOLUSD",1735215974958,31.96299581,190.23,190.15,9.61398968]
["bitfinex","SOLUSD",1735215975365,31.96299581,190.23,190.17,9.61398968]
["bitfinex","SOLUSD",1735215977670,9.61398968,190.22,190.13,1.5159]
["bitfinex","SOLUSD",1735215977873,9.61398968,190.22,190.13,11.12988968]
["bitfinex","SOLUSD",1735215978251,9.61398968,190.22,190.15,9.61398968]
["bitfinex","SOLUSD",1735215978554,39.84294994,190.23,190.16,9.61398968]
["bitfinex","SOLUSD",1735215979471,30.22896026,190.23,190.16,9.61398968]
["bitfinex","SOLUSD",1735215981379,1.5905,190.29,190.21,9.61398968]
["bitfinex","SOLUSD",1735215981668,9.61398968,190.29,190.21,9.61398968]
["bitfinex","SOLUSD",1735215983655,6.279,190.31,190.21,9.61398968]
["bitfinex","SOLUSD",1735215983858,9.61398968,190.25,190.18,9.61398968]
["bitfinex","SOLUSD",1735215984079,9.61398968,190.25,190.12,0.78849555]
["bitfinex","SOLUSD",1735215984080,23.902374,190.3,190.17,9.61398968]
["bitfinex","SOLUSD",1735215984377,9.61398968,190.26,190.18,9.61398968]
["bitfinex","SOLUSD",1735215984754,9.61398968,190.26,190.19,9.61398968]
["bitfinex","SOLUSD",1735215986567,9.61398968,190.27,190.19,9.61398968]
["bitfinex","SOLUSD",1735215986871,37.039474,190.3,190.19,9.61398968]
["bitfinex","SOLUSD",1735215987038,23.902374,190.3,190.21,9.61398968]
["bitfinex","SOLUSD",1735215987243,9.61398968,190.29,190.21,9.61398968]
["bitfinex","SOLUSD",1735215988142,9.61398968,190.29,190.22,9.61398968]
["bitfinex","SOLUSD",1735215989956,6.279,190.31,190.22,9.61398968]
["bitfinex","SOLUSD",1735215990138,9.61398968,190.3,190.22,9.61398968]
["bitfinex","SOLUSD",1735215990580,9.61398968,190.29,190.22,9.61398968]
["bitfinex","SOLUSD",1735215992472,9.61398968,190.28,190.21,9.61398968]
["bitfinex","SOLUSD",1735215993148,9.61398968,190.29,190.21,9.61398968]
["bitfinex","SOLUSD",1735215993971,1.5277,190.34,190.24,9.61398968]
["bitfinex","SOLUSD",1735215994278,9.61398968,190.32,190.24,9.61398968]
["bitfinex","SOLUSD",1735215994653,9.61398968,190.32,190.25,9.61398968]
["bitfinex","SOLUSD",1735215996371,9.61398968,190.33,190.25,9.61398968]
["bitfinex","SOLUSD",1735215996571,9.61398968,190.32,190.25,9.61398968]
["bitfinex","SOLUSD",1735215997053,9.61398968,190.33,190.25,9.61398968]
["bitfinex","SOLUSD",1735215997658,9.61398968,190.32,190.25,9.61398968]
["bitfinex","SOLUSD",1735215997860,9.61398968,190.32,190.24,9.61398968]
["bitfinex","SOLUSD",1735215998941,9.61398968,190.31,190.22,13.1419]
["bitfinex","SOLUSD",1735215999147,9.61398968,190.3,190.22,9.61398968]
["bitfinex","SOLUSD",1735215999660,9.61398968,190.3,190.23,9.61398968]
["bitfinex","SOLUSD",1735216000679,9.61398968,190.29,190.22,9.61398968]
["bitfinex","SOLUSD",1735216001460,75.49253272,190.35,190.22,9.61398968]
["bitfinex","SOLUSD",1735216001461,9.61398968,190.3,190.22,9.61398968]
["bitfinex","SOLUSD",1735216001979,9.61398968,190.31,190.23,9.61398968]
["bitfinex","SOLUSD",1735216002581,9.61398968,190.31,190.24,9.61398968]
["bitfinex","SOLUSD",1735216002950,9.61398968,190.31,190.23,9.61398968]
["bitfinex","SOLUSD",1735216003167,9.61398968,190.3,190.22,9.61398968]
["bitfinex","SOLUSD",1735216003480,9.61398968,190.28,190.22,9.61398968]
["bitfinex","SOLUSD",1735216004058,36.073,190.36,190.22,9.61398968]
["bitfinex","SOLUSD",1735216004258,20.0,190.33,190.22,9.61398968]
["bitfinex","SOLUSD",1735216004471,9.61398968,190.31,190.24,9.61398968]
["bitfinex","SOLUSD",1735216005183,29.61398968,190.33,190.24,9.61398968]
["bitfinex","SOLUSD",1735216005360,20.0,190.33,190.24,9.61398968]
["bitfinex","SOLUSD",1735216005557,29.61398968,190.33,190.24,9.61398968]
["bitfinex","SOLUSD",1735216007079,9.61398968,190.31,190.24,9.61398968]
["bitfinex","SOLUSD",1735216008564,9.61398968,190.27,190.2,1.5087]
["bitfinex","SOLUSD",1735216009484,9.61398968,190.26,190.2,1.5087]
["bitfinex","SOLUSD",1735216009670,31.95127578,190.29,190.2,1.5087]
["bitfinex","SOLUSD",1735216009671,31.95127578,190.29,190.25,9.61398968]
["bitfinex","SOLUSD",1735216010773,31.95127578,190.29,190.27,9.61398968]
["bitfinex","SOLUSD",1735216012201,31.95127578,190.29,190.27,16.60384385]
["bitfinex","SOLUSD",1735216019697,31.95127578,190.29,190.25,16.60384385]
["bitfinex","SOLUSD",1735216020703,31.95127578,190.29,190.23,16.60384385]
["bitfinex","SOLUSD",1735216022106,16.60384385,190.24,190.15,1.5956]
["bitfinex","SOLUSD",1735216022295,16.60384385,190.22,190.15,18.19944385]
["bitfinex","SOLUSD",1735216022816,1.6038,190.26,190.16,16.60384385]
["bitfinex","SOLUSD",1735216022817,16.60384385,190.23,190.16,16.60384385]
["bitfinex","SOLUSD",1735216022998,16.60384385,190.26,190.19,16.60384385]
["bitfinex","SOLUSD",1735216023313,54.66731963,190.29,190.21,16.60384385]
["bitfinex","SOLUSD",1735216023904,16.60384385,190.28,190.21,16.60384385]
["bitfinex","SOLUSD",1735216025811,16.60384385,190.27,190.2,16.60384385]
["bitfinex","SOLUSD",1735216027488,38.06347578,190.29,190.2,16.60384385]
["bitfinex","SOLUSD",1735216027691,16.60384385,190.27,190.19,16.60384385]
["bitfinex","SOLUSD",1735216028014,16.60384385,190.27,190.15,22.98242863]
["bitfinex","SOLUSD",1735216028015,23.902374,190.28,190.18,16.60384385]
["bitfinex","SOLUSD",1735216028213,16.60384385,190.25,190.18,16.60384385]
["bitfinex","SOLUSD",1735216028390,16.60384385,190.25,190.17,16.60384385]
["bitfinex","SOLUSD",1735216028914,16.60384385,190.24,190.17,16.60384385]
["bitfinex","SOLUSD",1735216029293,16.60384385,190.22,190.15,18.19944385]
["bitfinex","SOLUSD",1735216029611,16.60384385,190.21,190.15,1.5956]
["bitfinex","SOLUSD",1735216029814,16.60384385,190.21,190.13,16.60384385]
["bitfinex","SOLUSD",1735216030400,16.60384385,190.21,190.11,23.02482863]
["bitfinex","SOLUSD",1735216030401,16.60384385,190.18,190.11,18.23974385]
["bitfinex","SOLUSD",1735216030606,16.60384385,190.17,190.11,1.6359]
["bitfinex","SOLUSD",1735216030788,16.60384385,190.2,190.13,16.60384385]
["bitfinex","SOLUSD",1735216030989,36.60384385,190.23,190.16,16.60384385]
["bitfinex","SOLUSD",1735216031209,16.60384385,190.25,190.12,0.78877182]
["bitfinex","SOLUSD",1735216031386,6.4866,190.27,190.14,20.0]
["bitfinex","SOLUSD",1735216031588,16.60384385,190.26,190.19,16.60384385]
["bitfinex","SOLUSD",1735216031989,16.60384385,190.25,190.18,16.60384385]
["bitfinex","SOLUSD",1735216033500,20.0,190.26,190.19,16.60384385]
["bitfinex","SOLUSD",1735216033797,36.60384385,190.26,190.18,16.60384385]
["bitfinex","SOLUSD",1735216034206,10.63526945,190.26,190.18,10.63526945]
["bitfinex","SOLUSD",1735216034599,10.63526945,190.25,190.14,13.93657567]
["bitfinex","SOLUSD",1735216034800,10.63526945,190.23,190.16,10.63526945]
["bitfinex","SOLUSD",1735216035019,0.12549,190.26,190.16,10.63526945]
["bitfinex","SOLUSD",1735216035020,10.63526945,190.24,190.16,10.63526945]
["bitfinex","SOLUSD",1735216035229,10.63526945,190.25,190.17,10.63526945]
["bitfinex","SOLUSD",1735216035822,10.63526945,190.24,190.16,10.63526945]
["bitfinex","SOLUSD",1735216038935,10.63526945,190.23,190.15,10.63526945]
["bitfinex","SOLUSD",1735216039700,7.91974121,190.23,190.15,10.63526945]
["bitfinex","SOLUSD",1735216040531,10.63526945,190.24,190.16,10.63526945]
["bitfinex","SOLUSD",1735216040932,10.63526945,190.24,190.17,10.63526945]
["bitfinex","SOLUSD",1735216041233,20.0,190.27,190.19,10.63526945]
["bitfinex","SOLUSD",1735216041441,20.0,190.27,190.2,10.63526945]
["bitfinex","SOLUSD",1735216042521,10.63526945,190.28,190.2,10.63526945]
["bitfinex","SOLUSD",1735216042848,10.63526945,190.28,190.21,10.63526945]
["bitfinex","SOLUSD",1735216043849,23.902374,190.3,190.21,10.63526945]
["bitfinex","SOLUSD",1735216044015,10.63526945,190.29,190.21,10.63526945]
["bitfinex","SOLUSD",1735216044540,10.63526945,190.3,190.22,10.63526945]
["bitfinex","SOLUSD",1735216046644,10.63526945,190.32,190.24,10.63526945]
["bitfinex","SOLUSD",1735216048738,6.5087,190.35,190.24,10.63526945]
["bitfinex","SOLUSD",1735216048739,23.776884,190.35,190.24,10.63526945]
["bitfinex","SOLUSD",1735216049042,10.63526945,190.32,190.25,1.6119]
["bitfinex","SOLUSD",1735216049729,10.63526945,190.3,190.25,1.6119]
["bitfinex","SOLUSD",1735216050145,10.63526945,190.3,190.2,14.7553]
["bitfinex","SOLUSD",1735216050345,10.63526945,190.3,190.21,10.63526945]
["bitfinex","SOLUSD",1735216050946,10.63526945,190.3,190.22,10.63526945]
["bitfinex","SOLUSD",1735216053741,10.63526945,190.29,190.22,10.63526945]
["bitfinex","SOLUSD",1735216057250,10.63526945,190.29,190.2,14.7553]
["bitfinex","SOLUSD",1735216057432,10.63526945,190.29,190.22,10.63526945]
["bitfinex","SOLUSD",1735216059543,10.63526945,190.29,190.2,1.6119]
["bitfinex","SOLUSD",1735216059758,10.63526945,190.29,190.2,12.24716945]
["bitfinex","SOLUSD",1735216060129,10.63526945,190.29,190.22,10.63526945]
["bitfinex","SOLUSD",1735216063454,10.63526945,190.29,190.2,12.24716945]
["bitfinex","SOLUSD",1735216064323,10.63526945,190.29,190.2,1.6119]
["bitfinex","SOLUSD",1735216064649,10.63526945,190.27,190.2,1.6119]
["bitfinex","SOLUSD",1735216067134,10.63526945,190.25,190.16,1.5123]
["bitfinex","SOLUSD",1735216067343,10.63526945,190.24,190.16,12.14756945]
["bitfinex","SOLUSD",1735216068059,10.63526945,190.25,190.17,10.63526945]
["bitfinex","SOLUSD",1735216070359,20.0,190.26,190.17,10.63526945]
["bitfinex","SOLUSD",1735216070556,10.63526945,190.25,190.17,10.63526945]
["bitfinex","SOLUSD",1735216070853,10.63526945,190.24,190.17,10.63526945]
["bitfinex","SOLUSD",1735216071055,20.0,190.26,190.17,10.63526945]
["bitfinex","SOLUSD",1735216071056,10.63526945,190.25,190.17,10.63526945]
["bitfinex","SOLUSD",1735216072257,20.0,190.26,190.18,10.63526945]
["bitfinex","SOLUSD",1735216072566,10.63526945,190.25,190.18,10.63526945]
["bitfinex","SOLUSD",1735216074354,10.63526945,190.23,190.13,13.1486]
["bitfinex","SOLUSD",1735216074661,10.63526945,190.23,190.16,10.63526945]
["bitfinex","SOLUSD",1735216075240,20.0,190.26,190.19,10.63526945]
["bitfinex","SOLUSD",1735216075441,30.63526945,190.26,190.19,10.63526945]
["bitfinex","SOLUSD",1735216075662,10.63526945,190.26,190.19,10.63526945]
["bitfinex","SOLUSD",1735216076162,10.63526945,190.26,190.18,10.63526945]
["bitfinex","SOLUSD",1735216080363,10.63526945,190.26,190.19,10.63526945]
["bitfinex","SOLUSD",1735216082263,20.0,190.27,190.19,10.63526945]
["bitfinex","SOLUSD",1735216082566,10.63526945,190.26,190.18,10.63526945]
["bitfinex","SOLUSD",1735216083561,10.63526945,190.25,190.17,10.63526945]
["bitfinex","SOLUSD",1735216084169,10.63526945,190.26,190.18,10.63526945]
["bitfinex","SOLUSD",1735216085465,10.63526945,190.26,190.19,10.63526945]
["bitfinex","SOLUSD",1735216085768,10.63526945,190.26,190.18,10.63526945]
["bitfinex","SOLUSD",1735216086069,20.0,190.27,190.2,10.63526945]
["bitfinex","SOLUSD",1735216086569,20.0,190.27,190.21,10.63526945]
["bitfinex","SOLUSD",1735216087074,8.0667,190.3,190.22,10.63526945]
["bitfinex","SOLUSD",1735216087075,10.63526945,190.29,190.22,10.63526945]
["bitfinex","SOLUSD",1735216087770,10.63526945,190.27,190.19,10.63526945]
["bitfinex","SOLUSD",1735216088158,10.63526945,190.26,190.18,10.63526945]
["bitfinex","SOLUSD",1735216088744,10.63526945,190.27,190.19,10.63526945]
["bitfinex","SOLUSD",1735216089871,10.63526945,190.27,190.2,10.63526945]
["bitfinex","SOLUSD",1735216091859,10.63526945,190.27,190.15,13.1471]
["bitfinex","SOLUSD",1735216092172,23.902374,190.29,190.19,10.63526945]
["bitfinex","SOLUSD",1735216092469,10.63526945,190.28,190.19,10.63526945]
["bitfinex","SOLUSD",1735216093175,10.63526945,190.26,190.17,10.63526945]
["bitfinex","SOLUSD",1735216093352,10.63526945,190.24,190.17,10.63526945]
["bitfinex","SOLUSD",1735216093877,10.63526945,190.24,190.15,10.63526945]
["bitfinex","SOLUSD",1735216095373,10.63526945,190.22,190.15,10.63526945]
["bitfinex","SOLUSD",1735216096772,10.63526945,190.23,190.15,10.63526945]
["bitfinex","SOLUSD",1735216099175,23.902374,190.26,190.17,10.63526945]
["bitfinex","SOLUSD",1735216099348,23.902374,190.24,190.18,10.63526945]
["bitfinex","SOLUSD",1735216100048,6.3404,190.27,190.19,10.63526945]
["bitfinex","SOLUSD",1735216100264,16.97566945,190.27,190.19,10.63526945]
["bitfinex","SOLUSD",1735216100878,40.75255345,190.27,190.19,10.63526945]
["bitfinex","SOLUSD",1735216101290,10.63526945,190.26,190.19,10.63526945]
["bitfinex","SOLUSD",1735216101879,10.63526945,190.25,190.14,13.1477]
["bitfinex","SOLUSD",1735216102052,10.63526945,190.24,190.17,10.63526945]
["bitfinex","SOLUSD",1735216102479,10.63526945,190.25,190.17,10.63526945]
["bitfinex","SOLUSD",1735216102777,34.53764345,190.26,190.18,10.63526945]
["bitfinex","SOLUSD",1735216103175,17.25866945,190.2,190.11,0.78866527]
["bitfinex","SOLUSD",1735216103365,10.63526945,190.16,190.1,8.23942863]
["bitfinex","SOLUSD",1735216103975,10.63526945,190.13,190.08,8.23942863]
["bitfinex","SOLUSD",1735216104364,10.63526945,190.14,190.08,8.23942863]
["bitfinex","SOLUSD",1735216105184,10.63526945,190.14,190.06,10.63526945]
["bitfinex","SOLUSD",1735216105559,10.63526945,190.14,190.07,10.63526945]
["bitfinex","SOLUSD",1735216106883,10.63526945,190.14,190.06,10.63526945]
["bitfinex","SOLUSD",1735216110084,23.902374,190.18,190.06,10.63526945]
["bitfinex","SOLUSD",1735216110269,10.63526945,190.15,190.07,10.63526945]
["bitfinex","SOLUSD",1735216110584,10.63526945,190.14,190.07,10.63526945]
["bitfinex","SOLUSD",1735216111887,10.63526945,190.13,190.06,10.63526945]
["bitfinex","SOLUSD",1735216112881,10.63526945,190.12,190.02,1.5058]
["bitfinex","SOLUSD",1735216113090,10.63526945,190.11,190.04,10.63526945]
["bitfinex","SOLUSD",1735216113462,6.412,190.13,190.04,10.63526945]
["bitfinex","SOLUSD",1735216113665,10.63526945,190.12,190.04,10.63526945]
["bitfinex","SOLUSD",1735216116671,10.63526945,190.12,190.05,10.63526945]
["bitfinex","SOLUSD",1735216117787,6.412,190.13,190.05,10.63526945]
["bitfinex","SOLUSD",1735216117984,10.63526945,190.11,190.04,10.63526945]
["bitfinex","SOLUSD",1735216119490,10.63526945,190.11,190.03,10.63526945]
["bitfinex","SOLUSD",1735216119702,10.63526945,190.11,190.03,30.63526945]
["bitfinex","SOLUSD",1735216120017,10.63526945,190.1,190.03,10.63526945]
["bitfinex","SOLUSD",1735216121391,10.63526945,190.09,190.02,10.63526945]
["bitfinex","SOLUSD",1735216121580,1.5403,190.12,190.03,10.63526945]
["bitfinex","SOLUSD",1735216121786,10.63526945,190.1,190.03,10.63526945]
["bitfinex","SOLUSD",1735216123497,10.63526945,190.09,190.02,10.63526945]
["bitfinex","SOLUSD",1735216123868,10.63526945,190.09,190.0,13.1577]
["bitfinex","SOLUSD",1735216124203,10.63526945,190.09,190.02,10.63526945]
["bitfinex","SOLUSD",1735216127001,10.63526945,190.09,190.0,13.1577]
["bitfinex","SOLUSD",1735216127203,10.63526945,190.09,190.02,10.63526945]
["bitfinex","SOLUSD",1735216130099,1.5403,190.12,190.03,10.63526945]
["bitfinex","SOLUSD",1735216130303,1.5403,190.12,190.05,10.63526945]
["bitfinex","SOLUSD",1735216130601,10.63526945,190.11,190.04,10.63526945]
["bitfinex","SOLUSD",1735216131094,1.5403,190.12,190.04,10.63526945]
["bitfinex","SOLUSD",1735216131307,12.17556945,190.12,190.05,10.63526945]
["bitfinex","SOLUSD",1735216132611,10.63526945,190.11,190.04,10.63526945]
["bitfinex","SOLUSD",1735216132790,10.63526945,190.11,190.03,10.63526945]
["bitfinex","SOLUSD",1735216133105,10.63526945,190.1,190.03,10.63526945]
["bitfinex","SOLUSD",1735216133801,10.63526945,190.11,190.03,10.63526945]
["bitfinex","SOLUSD",1735216133999,10.63526945,190.11,190.04,10.63526945]
["bitfinex","SOLUSD",1735216134695,10.63526945,190.1,190.03,10.63526945]
["bitfinex","SOLUSD",1735216137301,1.5403,190.12,190.0,13.94689649]
["bitfinex","SOLUSD",1735216137302,10.63526945,190.11,190.04,10.63526945]
["bitfinex","SOLUSD",1735216138010,10.63526945,190.1,190.0,13.94689649]
["bitfinex","SOLUSD",1735216138192,12.17556945,190.12,190.04,10.63526945]
["bitfinex","SOLUSD",1735216139006,12.17556945,190.12,190.05,10.63526945]
["bitfinex","SOLUSD",1735216142204,12.17556945,190.12,190.04,10.63526945]
["bitfinex","SOLUSD",1735216144114,10.63526945,190.11,190.04,10.63526945]
["bitfinex","SOLUSD",1735216144412,10.63526945,190.1,190.0,13.94689649]
["bitfinex","SOLUSD",1735216144576,10.63526945,190.09,190.02,10.63526945]
["bitfinex","SOLUSD",1735216144782,10.63526945,190.09,190.01,10.63526945]
["bitfinex","SOLUSD",1735216144981,10.63526945,190.07,189.98,8.23942863]
["bitfinex","SOLUSD",1735216145202,10.63526945,190.07,190.0,10.63526945]
["bitfinex","SOLUSD",1735216146320,10.63526945,190.05,189.98,10.63526945]
["bitfinex","SOLUSD",1735216146521,10.63526945,190.06,190.0,10.63526945]
["bitfinex","SOLUSD",1735216147021,10.63526945,190.07,190.0,10.63526945]
["bitfinex","SOLUSD",1735216147723,16.85476945,190.06,189.99,10.63526945]
["bitfinex","SOLUSD",1735216147897,10.63526945,190.04,189.95,2.12358229]
["bitfinex","SOLUSD",1735216148100,10.63526945,190.03,189.96,10.63526945]
["bitfinex","SOLUSD",1735216150042,1.5061,190.05,189.96,10.63526945]
["bitfinex","SOLUSD",1735216150043,1.5061,190.05,189.98,10.63526945]
["bitfinex","SOLUSD",1735216150203,1.5061,190.05,190.0,10.63526945]
["bitfinex","SOLUSD",1735216151512,1.5061,190.05,189.99,10.63526945]
["bitfinex","SOLUSD",1735216152014,1.5061,190.05,189.96,0.78947991]
["bitfinex","SOLUSD",1735216152215,12.14136945,190.05,189.98,10.63526945]
["bitfinex","SOLUSD",1735216153832,1.5061,190.05,189.99,10.63526945]
["bitfinex","SOLUSD",1735216154531,1.5061,190.05,189.98,10.63526945]
["bitfinex","SOLUSD",1735216155627,12.14136945,190.05,189.97,18.87469808]
["bitfinex","SOLUSD",1735216155833,10.63526945,190.03,189.97,8.23942863]
["bitfinex","SOLUSD",1735216156027,10.63526945,190.03,189.98,8.23942863]
["bitfinex","SOLUSD",1735216156332,12.14136945,190.05,189.98,8.23942863]
["bitfinex","SOLUSD",1735216156708,10.63526945,190.04,189.97,10.63526945]
["bitfinex","SOLUSD",1735216157024,12.14136945,190.05,189.98,10.63526945]
["bitfinex","SOLUSD",1735216157331,1.5061,190.05,189.97,13.94934802]
["bitfinex","SOLUSD",1735216157558,12.14136945,190.05,189.97,23.79516945]
["bitfinex","SOLUSD",1735216158205,10.63526945,190.04,189.96,10.63526945]
["bitfinex","SOLUSD",1735216160323,1.5061,190.05,189.98,10.63526945]
["bitfinex","SOLUSD",1735216161439,1.5061,190.05,190.0,10.63526945]
["bitfinex","SOLUSD",1735216161635,6.2195,190.06,190.0,10.63526945]
["bitfinex","SOLUSD",1735216161944,6.2195,190.06,190.01,10.63526945]
["bitfinex","SOLUSD",1735216162241,6.2195,190.06,190.02,10.63526945]
["bitfinex","SOLUSD",1735216162543,12.18466945,190.09,190.02,10.63526945]
["bitfinex","SOLUSD",1735216163550,1.5494,190.09,190.05,10.63526945]
["bitfinex","SOLUSD",1735216163850,6.3254,190.1,190.05,10.63526945]
["bitfinex","SOLUSD",1735216166555,10.63526945,190.12,190.05,10.63526945]
["bitfinex","SOLUSD",1735216166930,31.97222542,190.13,190.05,10.63526945]
["bitfinex","SOLUSD",1735216167130,42.60749487,190.13,190.05,10.63526945]
["bitfinex","SOLUSD",1735216167455,10.63526945,190.12,190.05,10.63526945]
["bitfinex","SOLUSD",1735216169448,10.63526945,190.11,190.03,13.94489721]
["bitfinex","SOLUSD",1735216169659,31.97222542,190.13,190.03,21.39522863]
["bitfinex","SOLUSD",1735216169660,6.3254,190.09,190.03,21.39522863]
["bitfinex","SOLUSD",1735216169842,10.63526945,190.08,190.03,8.23942863]
["bitfinex","SOLUSD",1735216170161,16.96066945,190.09,190.03,8.23942863]
["bitfinex","SOLUSD",1735216170657,6.3254,190.09,190.03,10.63526945]
["bitfinex","SOLUSD",1735216171156,6.3254,190.09,190.02,23.79176945]
["bitfinex","SOLUSD",1735216171757,16.96066945,190.09,190.02,23.79176945]
["bitfinex","SOLUSD",1735216172525,6.3254,190.09,190.04,10.63526945]
["bitfinex","SOLUSD",1735216172730,6.3254,190.09,190.03,10.63526945]
["bitfinex","SOLUSD",1735216173236,16.96066945,190.09,190.02,23.79176945]
["bitfinex","SOLUSD",1735216173441,16.96066945,190.09,190.01,8.23942863]
["bitfinex","SOLUSD",1735216173442,10.63526945,190.07,190.01,8.23942863]
["bitfinex","SOLUSD",1735216173757,6.3254,190.09,190.0,8.23942863]
["bitfinex","SOLUSD",1735216173758,10.63526945,190.06,190.0,8.23942863]
["bitfinex","SOLUSD",1735216174747,10.63526945,190.06,189.98,32.03329808]
["bitfinex","SOLUSD",1735216175458,10.63526945,190.06,189.98,23.79386945]
["bitfinex","SOLUSD",1735216177056,1.5494,190.08,189.98,23.79386945]
["bitfinex","SOLUSD",1735216177356,10.63526945,190.07,190.0,10.63526945]
["bitfinex","SOLUSD",1735216177554,10.63526945,190.06,189.99,10.63526945]
["bitfinex","SOLUSD",1735216180562,10.63526945,190.07,189.99,10.63526945]
["bitfinex","SOLUSD",1735216181639,10.63526945,190.06,189.99,10.63526945]
["bitfinex","SOLUSD",1735216181842,10.63526945,190.05,189.98,23.79386945]
["bitfinex","SOLUSD",1735216182442,10.63526945,190.05,189.98,10.63526945]
["bitfinex","SOLUSD",1735216183559,10.63526945,190.04,189.97,10.63526945]
["bitfinex","SOLUSD",1735216183764,10.63526945,190.04,189.96,8.23942863]
["bitfinex","SOLUSD",1735216183947,12.21736945,190.01,189.96,8.23942863]
["bitfinex","SOLUSD",1735216185058,1.5821,190.01,189.96,8.23942863]
["bitfinex","SOLUSD",1735216185256,1.5821,190.01,189.95,10.63526945]
["bitfinex","SOLUSD",1735216185758,1.5821,190.01,189.96,10.63526945]
["bitfinex","SOLUSD",1735216187746,1.5821,190.01,189.94,19.79764172]
["bitfinex","SOLUSD",1735216187747,1.5821,190.01,189.95,10.63526945]
["bitfinex","SOLUSD",1735216191266,1.5821,190.01,189.96,10.63526945]
["bitfinex","SOLUSD",1735216191476,1.5821,190.01,189.95,10.63526945]
["bitfinex","SOLUSD",1735216193768,1.5821,190.01,189.94,19.79764172]
["bitfinex","SOLUSD",1735216194076,1.5821,190.01,189.95,10.63526945]
["bitfinex","SOLUSD",1735216194784,1.0821,190.01,189.95,10.63526945]
["bitfinex","SOLUSD",1735216199400,1.0821,190.01,189.96,10.63526945]
["bitfinex","SOLUSD",1735216201569,1.0821,190.01,189.94,6.63614172]
["bitfinex","SOLUSD",1735216201761,11.71736945,190.01,189.94,6.63614172]
["bitfinex","SOLUSD",1735216202859,11.71736945,190.01,189.94,17.27141117]
["bitfinex","SOLUSD",1735216203686,1.0821,190.01,189.94,17.27141117]
["bitfinex","SOLUSD",1735216204888,11.71736945,190.01,189.94,17.27141117]
["bitfinex","SOLUSD",1735216205188,1.0821,190.01,189.94,17.27141117]
["bitfinex","SOLUSD",1735216206496,11.71736945,190.01,189.94,6.63614172]
["bitfinex","SOLUSD",1735216207173,10.63526945,190.0,189.94,6.63614172]
["bitfinex","SOLUSD",1735216207565,11.71736945,190.01,189.94,6.63614172]
["bitfinex","SOLUSD",1735216208273,11.71736945,190.01,189.94,17.27141117]
["bitfinex","SOLUSD",1735216208477,10.63526945,189.99,189.94,6.63614172]
["bitfinex","SOLUSD",1735216208987,10.63526945,189.97,189.94,6.63614172]
["bitfinex","SOLUSD",1735216209172,10.63526945,189.96,189.94,6.63614172]
["bitfinex","SOLUSD",1735216210272,6.3057,189.98,189.94,6.63614172]
["bitfinex","SOLUSD",1735216214583,16.94096945,189.98,189.94,6.63614172]
["bitfinex","SOLUSD",1735216214998,10.63526945,189.96,189.94,6.63614172]
["bitfinex","SOLUSD",1735216215298,10.63526945,189.95,189.94,6.63614172]
["bitfinex","SOLUSD",1735216216103,10.63526945,189.96,189.94,6.63614172]
["bitfinex","SOLUSD",1735216216403,12.15626945,189.95,189.94,6.63614172]
["bitfinex","SOLUSD",1735216216982,1.521,189.95,189.94,6.63614172]
["bitfinex","SOLUSD",1735216217625,6.3057,189.98,189.94,6.63614172]
["bitfinex","SOLUSD",1735216217807,6.3057,189.98,189.94,17.27141117]
["bitfinex","SOLUSD",1735216217995,1.521,190.0,189.95,10.63526945]
["bitfinex","SOLUSD",1735216218199,31.99475496,190.02,189.97,10.63526945]
["bitfinex","SOLUSD",1735216219093,31.99475496,190.02,189.98,10.63526945]
["bitfinex","SOLUSD",1735216219277,31.99475496,190.02,189.99,10.63526945]
["bitfinex","SOLUSD",1735216220999,1.521,190.05,189.99,10.63526945]
["bitfinex","SOLUSD",1735216222080,1.521,190.05,189.98,10.63526945]
["bitfinex","SOLUSD",1735216222784,1.521,190.05,189.99,10.63526945]
["bitfinex","SOLUSD",1735216223109,16.85046945,190.07,189.99,10.63526945]
["bitfinex","SOLUSD",1735216224611,10.63526945,190.06,189.99,10.63526945]
["bitfinex","SOLUSD",1735216228310,10.63526945,190.06,189.96,0.78936709]
["bitfinex","SOLUSD",1735216228608,10.63526945,189.98,189.94,6.63614172]
["bitfinex","SOLUSD",1735216229580,10.63526945,189.99,189.94,6.63614172]
["bitfinex","SOLUSD",1735216229782,10.63526945,189.96,189.94,6.63614172]
["bitfinex","SOLUSD",1735216230013,10.63526945,189.95,189.94,6.63614172]
["bitfinex","SOLUSD",1735216230893,10.76075945,189.95,189.94,6.63614172]
["bitfinex","SOLUSD",1735216231303,34.53764345,189.95,189.94,6.63614172]
["bitfinex","SOLUSD",1735216232702,40.75284345,189.95,189.94,6.63614172]
["bitfinex","SOLUSD",1735216233201,20.0,189.91,189.81,10.63526945]
["bitfinex","SOLUSD",1735216233403,10.63526945,189.88,189.81,10.63526945]
["bitfinex","SOLUSD",1735216235126,20.0,189.92,189.84,10.63526945]
["bitfinex","SOLUSD",1735216235417,10.63526945,189.9,189.84,10.63526945]
["bitfinex","SOLUSD",1735216236744,10.63526945,189.9,189.81,23.776884]
["bitfinex","SOLUSD",1735216237029,10.63526945,189.9,189.83,10.63526945]
["bitfinex","SOLUSD",1735216245641,10.63526945,189.91,189.84,10.63526945]
["bitfinex","SOLUSD",1735216247239,6.2152,189.95,189.85,10.63526945]
["bitfinex","SOLUSD",1735216247439,10.63526945,189.94,189.87,10.63526945]
["bitfinex","SOLUSD",1735216247748,6.2152,189.95,189.89,10.63526945]
["bitfinex","SOLUSD",1735216248138,16.85046945,189.95,189.88,10.63526945]
["bitfinex","SOLUSD",1735216249138,16.85046945,189.95,189.87,10.63526945]
["bitfinex","SOLUSD",1735216249318,10.63526945,189.94,189.87,10.63526945]
["bitfinex","SOLUSD",1735216250428,6.2152,189.95,189.89,10.63526945]
["bitfinex","SOLUSD",1735216250613,16.85046945,189.95,189.88,10.63526945]
["bitfinex","SOLUSD",1735216251126,10.63526945,189.94,189.87,10.63526945]
["bitfinex","SOLUSD",1735216256720,10.63526945,189.93,189.86,10.63526945]
["bitfinex","SOLUSD",1735216257345,10.63526945,189.91,189.85,13.1679]
["bitfinex","SOLUSD",1735216257640,6.2152,189.95,189.81,0.78988007]
["bitfinex","SOLUSD",1735216257641,10.63526945,189.9,189.82,10.63526945]
["bitfinex","SOLUSD",1735216260164,10.63526945,189.9,189.83,10.63526945]
["bitfinex","SOLUSD",1735216260340,10.63526945,189.9,189.78,13.1731]
["bitfinex","SOLUSD",1735216260341,10.63526945,189.91,189.84,10.63526945]
["bitfinex","SOLUSD",1735216261148,10.63526945,189.9,189.83,10.63526945]
["bitfinex","SOLUSD",1735216261853,10.63526945,189.91,189.84,10.63526945]
["bitfinex","SOLUSD",1735216264157,10.63526945,189.91,189.83,10.63526945]
["bitfinex","SOLUSD",1735216264539,10.63526945,189.9,189.83,10.63526945]
["bitfinex","SOLUSD",1735216267363,10.63526945,189.91,189.83,10.63526945]
["bitfinex","SOLUSD",1735216268769,10.63526945,189.9,189.82,10.63526945]
["bitfinex","SOLUSD",1735216269573,0.12549,189.94,189.81,13.171]
["bitfinex","SOLUSD",1735216269574,17.14196945,189.88,189.81,13.171]
["bitfinex","SOLUSD",1735216270461,17.14196945,189.88,189.81,23.80626945]
["bitfinex","SOLUSD",1735216271259,3.63900219,189.88,189.81,23.80626945]
["bitfinex","SOLUSD",1735216271469,14.27427164,189.88,189.81,10.63526945]
["bitfinex","SOLUSD",1735216272858,14.27427164,189.88,189.8,10.63526945]
["bitfinex","SOLUSD",1735216274272,14.27427164,189.88,189.81,10.63526945]
["bitfinex","SOLUSD",1735216275667,3.63900219,189.88,189.85,10.63526945]
["bitfinex","SOLUSD",1735216280575,3.63900219,189.88,189.86,10.63526945]
["bitfinex","SOLUSD",1735216281548,3.63900219,189.88,189.87,10.63526945]
["bitfinex","SOLUSD",1735216282177,3.63900219,189.88,189.8,55.7122778]
["bitfinex","SOLUSD",1735216282380,3.63900219,189.88,189.87,10.63526945]
["bitfinex","SOLUSD",1735216282882,33.66917141,189.89,189.87,10.63526945]
["bitfinex","SOLUSD",1735216283065,33.66917141,189.89,189.88,10.63526945]
["bitfinex","SOLUSD",1735216283451,32.01507141,189.89,189.88,10.63526945]
["bitfinex","SOLUSD",1735216288585,0.12549,189.91,189.88,10.63526945]
["bitfinex","SOLUSD",1735216288754,0.12549,189.91,189.89,10.63526945]
["bitfinex","SOLUSD",1735216291191,0.12549,189.91,189.9,10.63526945]
["bitfinex","SOLUSD",1735216291685,0.12549,189.91,189.89,10.63526945]
["bitfinex","SOLUSD",1735216291993,0.12549,189.91,189.8,42.5410778]
["bitfinex","SOLUSD",1735216292163,0.12549,189.91,189.88,10.63526945]
["bitfinex","SOLUSD",1735216293188,0.12549,189.91,189.87,10.63526945]
["bitfinex","SOLUSD",1735216294585,0.12549,189.91,189.86,10.63526945]
["bitfinex","SOLUSD",1735216295485,0.12549,189.88,189.77,1.5937]
["bitfinex","SOLUSD",1735216295688,20.12549,189.86,189.75,8.24164567]
["bitfinex","SOLUSD",1735216295990,20.12549,189.86,189.82,10.63526945]
["bitfinex","SOLUSD",1735216296294,20.12549,189.86,189.75,8.24164567]
["bitfinex","SOLUSD",1735216296295,20.12549,189.8,189.75,8.24164567]
["bitfinex","SOLUSD",1735216296501,20.0,189.76,189.72,18.87691512]
["bitfinex","SOLUSD",1735216296674,20.0,189.74,189.72,18.87691512]
["bitfinex","SOLUSD",1735216297894,20.0,189.74,189.72,10.63526945]
["bitfinex","SOLUSD",1735216298602,20.0,189.74,189.64,1.5258]
["bitfinex","SOLUSD",1735216298895,20.0,189.73,189.69,10.63526945]
["bitfinex","SOLUSD",1735216299098,6.5166,189.77,189.72,10.63526945]
["bitfinex","SOLUSD",1735216299274,21.6284,189.79,189.74,10.63526945]
["bitfinex","SOLUSD",1735216299472,1.6284,189.79,189.76,10.63526945]
["bitfinex","SOLUSD",1735216299686,1.6284,189.79,189.75,10.63526945]
["bitfinex","SOLUSD",1735216300704,1.6284,189.79,189.74,10.63526945]
["bitfinex","SOLUSD",1735216300876,1.6284,189.79,189.67,36.957084]
["bitfinex","SOLUSD",1735216301079,1.6284,189.79,189.73,10.63526945]
["bitfinex","SOLUSD",1735216301695,0.12549,189.76,189.7,10.63526945]
["bitfinex","SOLUSD",1735216303699,0.12549,189.76,189.64,1.5258]
["bitfinex","SOLUSD",1735216303700,10.76075945,189.75,189.68,10.63526945]
["bitfinex","SOLUSD",1735216303871,10.76075945,189.75,189.64,1.5258]
["bitfinex","SOLUSD",1735216304077,10.76075945,189.75,189.68,10.63526945]
["bitfinex","SOLUSD",1735216305697,31.6284,189.79,189.62,6.3629]
["bitfinex","SOLUSD",1735216305698,10.76075945,189.73,189.66,10.63526945]
["bitfinex","SOLUSD",1735216306501,0.12549,189.73,189.67,10.63526945]
["bitfinex","SOLUSD",1735216309077,31.6284,189.79,189.7,10.63526945]
["bitfinex","SOLUSD",1735216309284,31.6284,189.79,189.63,23.776884]
["bitfinex","SOLUSD",1735216309285,16.99576945,189.78,189.71,10.63526945]
["bitfinex","SOLUSD",1735216309481,0.12549,189.77,189.71,10.63526945]
["bitfinex","SOLUSD",1735216310102,16.99576945,189.78,189.73,10.63526945]
["bitfinex","SOLUSD",1735216310103,6.3605,189.78,189.73,10.63526945]
["bitfinex","SOLUSD",1735216310307,0.12549,189.77,189.73,10.63526945]
["bitfinex","SOLUSD",1735216312005,0.12549,189.77,189.72,10.63526945]
["bitfinex","SOLUSD",1735216313585,0.12549,189.77,189.71,10.63526945]
["bitfinex","SOLUSD",1735216314607,10.63526945,189.76,189.7,10.63526945]
["bitfinex","SOLUSD",1735216317583,10.63526945,189.76,189.69,10.63526945]
["bitfinex","SOLUSD",1735216319706,10.63526945,189.75,189.68,10.63526945]
["bitfinex","SOLUSD",1735216320003,10.63526945,189.76,189.69,10.63526945]
["bitfinex","SOLUSD",1735216320214,10.76075945,189.77,189.7,10.63526945]
["bitfinex","SOLUSD",1735216320704,10.63526945,189.76,189.69,10.63526945]
["bitfinex","SOLUSD",1735216327100,10.76075945,189.77,189.7,10.63526945]
["bitfinex","SOLUSD",1735216327617,6.3605,189.78,189.7,10.63526945]
["bitfinex","SOLUSD",1735216327828,21.6284,189.79,189.72,10.63526945]
["bitfinex","SOLUSD",1735216328116,10.63526945,189.8,189.73,10.63526945]
["bitfinex","SOLUSD",1735216328420,10.63526945,189.81,189.73,10.63526945]
["bitfinex","SOLUSD",1735216330616,10.63526945,189.8,189.73,10.63526945]
["bitfinex","SOLUSD",1735216330919,10.63526945,189.79,189.72,10.63526945]
["bitfinex","SOLUSD",1735216331597,10.63526945,189.79,189.7,13.1784]
["bitfinex","SOLUSD",1735216331817,10.63526945,189.79,189.71,10.63526945]
["bitfinex","SOLUSD",1735216332702,10.63526945,189.78,189.68,23.776884]
["bitfinex","SOLUSD",1735216332905,10.63526945,189.77,189.7,10.63526945]
["bitfinex","SOLUSD",1735216334625,10.63526945,189.78,189.71,10.63526945]
["bitfinex","SOLUSD",1735216335228,32.03340035,189.8,189.72,10.63526945]
["bitfinex","SOLUSD",1735216335229,10.76075945,189.79,189.72,10.63526945]
["bitfinex","SOLUSD",1735216335519,10.76075945,189.79,189.71,10.63526945]
["bitfinex","SOLUSD",1735216336122,10.63526945,189.78,189.71,10.63526945]
["bitfinex","SOLUSD",1735216336621,32.03340035,189.8,189.72,10.63526945]
["bitfinex","SOLUSD",1735216336802,42.6686698,189.8,189.73,10.63526945]
["bitfinex","SOLUSD",1735216336999,42.6686698,189.8,189.72,10.63526945]
["bitfinex","SOLUSD",1735216337623,10.63526945,189.79,189.72,10.63526945]
["bitfinex","SOLUSD",1735216337827,10.63526945,189.78,189.7,23.81376945]
["bitfinex","SOLUSD",1735216339013,10.63526945,189.78,189.71,10.63526945]
["bitfinex","SOLUSD",1735216342408,42.6686698,189.8,189.73,10.63526945]
["bitfinex","SOLUSD",1735216344830,10.63526945,189.79,189.72,10.63526945]
["bitfinex","SOLUSD",1735216351337,10.63526945,189.79,189.7,13.1785]
["bitfinex","SOLUSD",1735216351525,10.63526945,189.79,189.7,10.63526945]
["bitfinex","SOLUSD",1735216354934,10.63526945,189.77,189.7,10.63526945]
["bitfinex","SOLUSD",1735216355610,10.63526945,189.77,189.67,35.53787349]
["bitfinex","SOLUSD",1735216355812,1.6321,189.76,189.68,10.63526945]
["bitfinex","SOLUSD",1735216356539,10.63526945,189.75,189.68,10.63526945]
["bitfinex","SOLUSD",1735216356854,10.63526945,189.74,189.64,13.1826]
["bitfinex","SOLUSD",1735216357145,12.26736945,189.76,189.69,10.63526945]
["bitfinex","SOLUSD",1735216357329,1.6321,189.76,189.71,10.63526945]
["bitfinex","SOLUSD",1735216357524,40.24213025,189.8,189.72,10.63526945]
["bitfinex","SOLUSD",1735216357728,10.63526945,189.79,189.72,10.63526945]
["bitfinex","SOLUSD",1735216358244,10.63526945,189.78,189.71,10.63526945]
["bitfinex","SOLUSD",1735216359032,10.63526945,189.78,189.7,10.63526945]
["bitfinex","SOLUSD",1735216359430,10.63526945,189.76,189.68,10.63526945]
["bitfinex","SOLUSD",1735216359734,10.63526945,189.75,189.68,10.63526945]
["bitfinex","SOLUSD",1735216361348,0.12549,189.79,189.68,10.63526945]
["bitfinex","SOLUSD",1735216361516,10.63526945,189.76,189.69,10.63526945]
["bitfinex","SOLUSD",1735216362338,10.63526945,189.76,189.68,10.63526945]
["bitfinex","SOLUSD",1735216362720,10.63526945,189.75,189.68,10.63526945]
["bitfinex","SOLUSD",1735216363243,10.63526945,189.76,189.68,10.63526945]
["bitfinex","SOLUSD",1735216363534,10.63526945,189.76,189.67,23.776884]
["bitfinex","SOLUSD",1735216363535,10.63526945,189.76,189.69,10.63526945]
["bitfinex","SOLUSD",1735216363916,10.63526945,189.77,189.69,10.63526945]
["bitfinex","SOLUSD",1735216364120,10.63526945,189.77,189.67,23.776884]
["bitfinex","SOLUSD",1735216364121,10.63526945,189.78,189.7,10.63526945]
["bitfinex","SOLUSD",1735216364419,32.03340035,189.8,189.73,10.63526945]
["bitfinex","SOLUSD",1735216364831,32.03340035,189.8,189.74,10.63526945]
["bitfinex","SOLUSD",1735216366345,32.03340035,189.8,189.76,10.63526945]
["bitfinex","SOLUSD",1735216366548,32.03340035,189.8,189.78,10.63526945]
["bitfinex","SOLUSD",1735216366721,32.03340035,189.8,189.73,23.776884]
["bitfinex","SOLUSD",1735216366722,32.03340035,189.8,189.79,10.63526945]
["bitfinex","SOLUSD",1735216366925,32.03340035,189.8,189.78,10.63526945]
["bitfinex","SOLUSD",1735216367524,32.03340035,189.8,189.79,10.63526945]
["bitfinex","SOLUSD",1735216372321,32.03340035,189.8,189.78,10.63526945]
["bitfinex","SOLUSD",1735216372649,32.03340035,189.8,189.76,23.80926945]
["bitfinex","SOLUSD",1735216374658,32.03340035,189.8,189.77,10.63526945]
["bitfinex","SOLUSD",1735216375284,32.03340035,189.8,189.78,10.63526945]
["bitfinex","SOLUSD",1735216375450,32.03340035,189.8,189.79,10.63526945]
["bitfinex","SOLUSD",1735216375647,32.03340035,189.8,189.79,34.41215345]
["bitfinex","SOLUSD",1735216375954,6.1884,189.87,189.8,23.776884]
["bitfinex","SOLUSD",1735216376150,6.1884,189.87,189.81,10.63526945]
["bitfinex","SOLUSD",1735216376756,6.1884,189.87,189.8,10.63526945]
["bitfinex","SOLUSD",1735216376959,10.63526945,189.86,189.79,34.41215345]
["bitfinex","SOLUSD",1735216377458,38.20781647,189.87,189.8,10.63526945]
["bitfinex","SOLUSD",1735216377459,48.84308592,189.87,189.8,10.63526945]
["bitfinex","SOLUSD",1735216377761,42.65468592,189.87,189.8,10.63526945]
["bitfinex","SOLUSD",1735216378559,10.63526945,189.86,189.79,34.41215345]
["bitfinex","SOLUSD",1735216381440,10.63526945,189.87,189.8,10.63526945]
["bitfinex","SOLUSD",1735216381641,10.63526945,189.85,189.75,14.822]
["bitfinex","SOLUSD",1735216381846,10.63526945,189.86,189.79,10.63526945]
["bitfinex","SOLUSD",1735216382057,17.01624792,189.9,189.81,10.63526945]
["bitfinex","SOLUSD",1735216382058,10.63526945,189.88,189.81,10.63526945]
["bitfinex","SOLUSD",1735216382738,17.01624792,189.9,189.81,10.63526945]
["bitfinex","SOLUSD",1735216382942,10.63526945,189.88,189.81,10.63526945]
["bitfinex","SOLUSD",1735216385669,10.63526945,189.87,189.8,10.63526945]
["bitfinex","SOLUSD",1735216385838,10.63526945,189.86,189.79,13.1721]
["bitfinex","SOLUSD",1735216386039,10.63526945,189.84,189.77,23.776884]
["bitfinex","SOLUSD",1735216386348,10.63526945,189.83,189.73,13.1763]
["bitfinex","SOLUSD",1735216386549,10.63526945,189.82,189.75,10.63526945]
["bitfinex","SOLUSD",1735216386748,20.0,189.87,189.78,23.776884]
["bitfinex","SOLUSD",1735216386959,10.63526945,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1735216388155,10.63526945,189.83,189.75,10.63526945]
["bitfinex","SOLUSD",1735216388464,10.63526945,189.82,189.75,10.63526945]
["bitfinex","SOLUSD",1735216388657,10.63526945,189.83,189.75,10.63526945]
["bitfinex","SOLUSD",1735216389134,10.63526945,189.83,189.77,23.776884]
["bitfinex","SOLUSD",1735216390169,10.63526945,189.83,189.72,13.1773]
["bitfinex","SOLUSD",1735216390170,10.63526945,189.83,189.75,10.63526945]
["bitfinex","SOLUSD",1735216390375,10.63526945,189.83,189.76,23.776884]
["bitfinex","SOLUSD",1735216390663,10.63526945,189.82,189.76,23.776884]
["bitfinex","SOLUSD",1735216391268,10.63526945,189.82,189.75,10.63526945]
["bitfinex","SOLUSD",1735216391471,10.63526945,189.82,189.74,10.63526945]
["bitfinex","SOLUSD",1735216391973,10.63526945,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1735216392267,10.63526945,189.8,189.73,10.63526945]
["bitfinex","SOLUSD",1735216392758,10.63526945,189.79,189.72,10.63526945]
["bitfinex","SOLUSD",1735216393475,10.63526945,189.78,189.71,12.20206945]
["bitfinex","SOLUSD",1735216393844,10.63526945,189.79,189.72,34.41215345]
["bitfinex","SOLUSD",1735216394043,10.63526945,189.8,189.73,10.63526945]
["bitfinex","SOLUSD",1735216394769,10.63526945,189.81,189.74,10.63526945]
["bitfinex","SOLUSD",1735216395577,10.63526945,189.8,189.72,34.41215345]
["bitfinex","SOLUSD",1735216395749,10.63526945,189.79,189.72,34.41215345]
["bitfinex","SOLUSD",1735216397962,10.63526945,189.79,189.71,12.20206945]
["bitfinex","SOLUSD",1735216398575,10.63526945,189.78,189.71,12.20206945]
["bitfinex","SOLUSD",1735216399177,10.63526945,189.78,189.71,1.5668]
["bitfinex","SOLUSD",1735216400583,10.63526945,189.77,189.71,1.5668]
["bitfinex","SOLUSD",1735216400880,10.63526945,189.77,189.7,10.63526945]
["bitfinex","SOLUSD",1735216401263,10.63526945,189.78,189.7,10.63526945]
["bitfinex","SOLUSD",1735216402496,10.63526945,189.77,189.7,10.63526945]
["bitfinex","SOLUSD",1735216403391,10.63526945,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735216403696,10.63526945,189.76,189.69,10.63526945]
["bitfinex","SOLUSD",1735216403892,10.63526945,189.75,189.67,1.5553]
["bitfinex","SOLUSD",1735216404054,10.63526945,189.74,189.67,1.5553]
["bitfinex","SOLUSD",1735216404567,10.63526945,189.73,189.67,1.5553]
["bitfinex","SOLUSD",1735216404764,10.63526945,189.72,189.67,1.5553]
["bitfinex","SOLUSD",1735216405063,10.63526945,189.71,189.64,10.63526945]
["bitfinex","SOLUSD",1735216406187,10.63526945,189.73,189.66,10.63526945]
["bitfinex","SOLUSD",1735216407886,10.63526945,189.73,189.65,10.63526945]
["bitfinex","SOLUSD",1735216408179,10.63526945,189.72,189.65,10.63526945]
["bitfinex","SOLUSD",1735216408800,10.63526945,189.72,189.64,34.41215345]
["bitfinex","SOLUSD",1735216409684,10.63526945,189.72,189.65,10.63526945]
["bitfinex","SOLUSD",1735216409864,10.63526945,189.73,189.65,10.63526945]
["bitfinex","SOLUSD",1735216411485,10.63526945,189.71,189.64,34.41215345]
["bitfinex","SOLUSD",1735216411689,10.63526945,189.68,189.62,1.5553]
["bitfinex","SOLUSD",1735216411866,10.63526945,189.66,189.59,10.63526945]
["bitfinex","SOLUSD",1735216412389,10.63526945,189.65,189.57,1.5553]
["bitfinex","SOLUSD",1735216412590,10.63526945,189.65,189.57,12.19056945]
["bitfinex","SOLUSD",1735216412893,10.63526945,189.65,189.58,10.63526945]
["bitfinex","SOLUSD",1735216413272,10.63526945,189.65,189.57,12.19056945]
["bitfinex","SOLUSD",1735216413469,6.1675,189.69,189.51,2.35404261]
["bitfinex","SOLUSD",1735216413470,30.63526945,189.62,189.51,2.35404261]
["bitfinex","SOLUSD",1735216413697,10.63526945,189.59,189.52,10.63526945]
["bitfinex","SOLUSD",1735216414987,10.63526945,189.58,189.51,1.5629]
["bitfinex","SOLUSD",1735216415492,10.63526945,189.56,189.51,1.5629]
["bitfinex","SOLUSD",1735216416372,10.63526945,189.53,189.46,10.63526945]
["bitfinex","SOLUSD",1735216416775,10.63526945,189.54,189.47,10.63526945]
["bitfinex","SOLUSD",1735216417591,10.63526945,189.53,189.46,10.63526945]
["bitfinex","SOLUSD",1735216418192,10.63526945,189.52,189.45,34.41215345]
["bitfinex","SOLUSD",1735216418987,10.63526945,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735216419666,10.63526945,189.52,189.45,34.41215345]
["bitfinex","SOLUSD",1735216421097,10.63526945,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735216421596,10.63526945,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1735216422497,10.63526945,189.5,189.44,1.5629]
["bitfinex","SOLUSD",1735216422698,30.0,189.57,189.44,1.5629]
["bitfinex","SOLUSD",1735216422699,10.63526945,189.49,189.44,1.5629]
["bitfinex","SOLUSD",1735216423102,10.63526945,189.48,189.44,1.5629]
["bitfinex","SOLUSD",1735216423978,10.63526945,189.46,189.38,6.1726]
["bitfinex","SOLUSD",1735216424294,10.63526945,189.46,189.4,23.776884]
["bitfinex","SOLUSD",1735216425195,10.63526945,189.48,189.4,10.63526945]
["bitfinex","SOLUSD",1735216425566,10.63526945,189.5,189.43,10.63526945]
["bitfinex","SOLUSD",1735216425767,20.0,189.51,189.4,13.1995]
["bitfinex","SOLUSD",1735216425768,30.63526945,189.51,189.44,10.63526945]
["bitfinex","SOLUSD",1735216425974,1.6584,189.57,189.47,10.63526945]
["bitfinex","SOLUSD",1735216426202,10.63526945,189.54,189.47,10.63526945]
["bitfinex","SOLUSD",1735216426500,10.63526945,189.52,189.45,10.63526945]
["bitfinex","SOLUSD",1735216426994,10.63526945,189.51,189.44,10.63526945]
["bitfinex","SOLUSD",1735216427172,10.63526945,189.51,189.42,1.5629]
["bitfinex","SOLUSD",1735216427501,10.63526945,189.5,189.43,10.63526945]
["bitfinex","SOLUSD",1735216427835,10.63526945,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1735216428002,10.63526945,189.49,189.44,23.776884]
["bitfinex","SOLUSD",1735216428397,10.63526945,189.49,189.42,12.19816945]
["bitfinex","SOLUSD",1735216428604,10.63526945,189.5,189.43,10.63526945]
["bitfinex","SOLUSD",1735216428988,10.63526945,189.47,189.42,1.5629]
["bitfinex","SOLUSD",1735216429179,10.63526945,189.48,189.42,1.5629]
["bitfinex","SOLUSD",1735216429575,10.63526945,189.49,189.42,12.19816945]
["bitfinex","SOLUSD",1735216430088,20.0,189.51,189.43,10.63526945]
["bitfinex","SOLUSD",1735216430287,10.63526945,189.5,189.43,10.63526945]
["bitfinex","SOLUSD",1735216432011,10.63526945,189.5,189.42,1.5629]
["bitfinex","SOLUSD",1735216432194,10.63526945,189.5,189.43,10.63526945]
["bitfinex","SOLUSD",1735216434516,0.12549,189.53,189.43,34.41215345]
["bitfinex","SOLUSD",1735216434685,10.63526945,189.51,189.44,10.63526945]
["bitfinex","SOLUSD",1735216435602,0.12549,189.53,189.43,34.41215345]
["bitfinex","SOLUSD",1735216435603,10.63526945,189.5,189.43,34.41215345]
["bitfinex","SOLUSD",1735216437910,10.63526945,189.5,189.43,10.63526945]
["bitfinex","SOLUSD",1735216438207,0.12549,189.53,189.42,1.5629]
["bitfinex","SOLUSD",1735216438208,10.63526945,189.49,189.42,1.5629]
["bitfinex","SOLUSD",1735216438401,10.63526945,189.49,189.42,12.19816945]
["bitfinex","SOLUSD",1735216439215,10.63526945,189.5,189.43,10.63526945]
["bitfinex","SOLUSD",1735216439611,10.63526945,189.49,189.42,12.19816945]
["bitfinex","SOLUSD",1735216441626,20.0,189.51,189.45,10.63526945]
["bitfinex","SOLUSD",1735216442426,10.63526945,189.53,189.46,10.63526945]
["bitfinex","SOLUSD",1735216442715,10.63526945,189.57,189.5,10.63526945]
["bitfinex","SOLUSD",1735216442884,10.63526945,189.57,189.5,12.20466945]
["bitfinex","SOLUSD",1735216443085,10.63526945,189.6,189.53,10.63526945]
["bitfinex","SOLUSD",1735216443695,10.63526945,189.61,189.54,10.63526945]
["bitfinex","SOLUSD",1735216443912,6.88738958,189.62,189.55,23.776884]
["bitfinex","SOLUSD",1735216444118,6.88738958,189.62,189.54,10.63526945]
["bitfinex","SOLUSD",1735216444119,3.32965085,189.65,189.57,10.63526945]
["bitfinex","SOLUSD",1735216444322,15.05364177,189.64,189.57,15.05364177]
["bitfinex","SOLUSD",1735216445319,31.04857673,189.63,189.56,15.05364177]
["bitfinex","SOLUSD",1735216446721,15.99493496,189.63,189.58,15.05364177]
["bitfinex","SOLUSD",1735216446930,15.99493496,189.63,189.62,15.05364177]
["bitfinex","SOLUSD",1735216447429,15.99493496,189.63,189.62,38.83052577]
["bitfinex","SOLUSD",1735216447908,15.99493496,189.63,189.59,16.57994177]
["bitfinex","SOLUSD",1735216448614,15.99493496,189.63,189.62,23.776884]
["bitfinex","SOLUSD",1735216448797,15.99493496,189.63,189.59,16.57994177]
["bitfinex","SOLUSD",1735216449001,15.99493496,189.63,189.59,1.5263]
["bitfinex","SOLUSD",1735216449538,15.99493496,189.63,189.59,16.57994177]
["bitfinex","SOLUSD",1735216449918,15.99493496,189.63,189.6,15.05364177]
["bitfinex","SOLUSD",1735216450916,15.99493496,189.63,189.59,16.57994177]
["bitfinex","SOLUSD",1735216451631,15.99493496,189.63,189.59,1.5263]
["bitfinex","SOLUSD",1735216451927,15.99493496,189.63,189.57,23.776884]
["bitfinex","SOLUSD",1735216452124,15.05364177,189.61,189.55,1.6498]
["bitfinex","SOLUSD",1735216452537,15.05364177,189.6,189.55,1.6498]
["bitfinex","SOLUSD",1735216452701,15.05364177,189.61,189.55,1.6498]
["bitfinex","SOLUSD",1735216454141,31.04857673,189.63,189.56,38.83052577]
["bitfinex","SOLUSD",1735216454649,31.04857673,189.63,189.58,15.05364177]
["bitfinex","SOLUSD",1735216454650,15.99493496,189.63,189.58,15.05364177]
["bitfinex","SOLUSD",1735216454846,15.99493496,189.63,189.59,15.05364177]
["bitfinex","SOLUSD",1735216455421,15.99493496,189.63,189.6,15.05364177]
["bitfinex","SOLUSD",1735216455621,15.99493496,189.63,189.61,15.05364177]
["bitfinex","SOLUSD",1735216455831,15.99493496,189.63,189.62,15.05364177]
["bitfinex","SOLUSD",1735216456034,15.05364177,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1735216456554,15.05364177,189.66,189.59,15.05364177]
["bitfinex","SOLUSD",1735216456925,15.05364177,189.65,189.58,38.83052577]
["bitfinex","SOLUSD",1735216457130,15.05364177,189.64,189.58,23.776884]
["bitfinex","SOLUSD",1735216457519,15.05364177,189.64,189.57,15.05364177]
["bitfinex","SOLUSD",1735216457868,15.05364177,189.63,189.55,16.70344177]
["bitfinex","SOLUSD",1735216458417,15.05364177,189.63,189.56,38.83052577]
["bitfinex","SOLUSD",1735216460633,15.05364177,189.64,189.56,38.83052577]
["bitfinex","SOLUSD",1735216460835,15.05364177,189.65,189.58,15.05364177]
["bitfinex","SOLUSD",1735216461054,15.05364177,189.64,189.57,15.05364177]
["bitfinex","SOLUSD",1735216461437,15.05364177,189.64,189.56,38.83052577]
["bitfinex","SOLUSD",1735216464269,15.05364177,189.63,189.56,38.83052577]
["bitfinex","SOLUSD",1735216464555,13.30419,189.7,189.56,38.83052577]
["bitfinex","SOLUSD",1735216464556,15.05364177,189.62,189.56,23.776884]
["bitfinex","SOLUSD",1735216465252,15.05364177,189.62,189.55,1.6498]
["bitfinex","SOLUSD",1735216465452,15.05364177,189.61,189.55,1.6498]
["bitfinex","SOLUSD",1735216465840,15.05364177,189.61,189.49,21.1097]
["bitfinex","SOLUSD",1735216466143,15.05364177,189.59,189.52,15.05364177]
["bitfinex","SOLUSD",1735216466449,15.05364177,189.59,189.51,15.05364177]
["bitfinex","SOLUSD",1735216467556,15.05364177,189.58,189.5,38.83052577]
["bitfinex","SOLUSD",1735216467956,15.05364177,189.59,189.51,15.05364177]
["bitfinex","SOLUSD",1735216468145,15.05364177,189.59,189.52,15.05364177]
["bitfinex","SOLUSD",1735216469061,15.05364177,189.59,189.5,23.776884]
["bitfinex","SOLUSD",1735216469266,15.05364177,189.59,189.52,15.05364177]
["bitfinex","SOLUSD",1735216470144,15.05364177,189.6,189.53,15.05364177]
["bitfinex","SOLUSD",1735216470760,15.05364177,189.62,189.54,15.05364177]
["bitfinex","SOLUSD",1735216472357,15.05364177,189.6,189.53,15.05364177]
["bitfinex","SOLUSD",1735216475764,15.05364177,189.61,189.53,15.05364177]
["bitfinex","SOLUSD",1735216476767,15.05364177,189.61,189.54,15.05364177]
["bitfinex","SOLUSD",1735216477069,15.05364177,189.61,189.53,15.05364177]
["bitfinex","SOLUSD",1735216479468,15.05364177,189.6,189.52,15.05364177]
["bitfinex","SOLUSD",1735216482062,15.05364177,189.58,189.5,23.776884]
["bitfinex","SOLUSD",1735216482257,9.64245966,189.57,189.5,23.776884]
["bitfinex","SOLUSD",1735216483169,9.64245966,189.55,189.49,1.5204]
["bitfinex","SOLUSD",1735216483851,9.64245966,189.54,189.47,9.64245966]
["bitfinex","SOLUSD",1735216484165,15.07249907,189.53,189.45,16.61909907]
["bitfinex","SOLUSD",1735216484772,15.07249907,189.53,189.46,15.07249907]
["bitfinex","SOLUSD",1735216489085,15.07249907,189.54,189.47,38.84938307]
["bitfinex","SOLUSD",1735216489269,15.07249907,189.58,189.5,15.07249907]
["bitfinex","SOLUSD",1735216491700,15.07249907,189.57,189.5,15.07249907]
["bitfinex","SOLUSD",1735216494498,15.07249907,189.55,189.45,2.33808672]
["bitfinex","SOLUSD",1735216494698,15.07249907,189.55,189.47,15.07249907]
["bitfinex","SOLUSD",1735216494996,15.07249907,189.55,189.48,15.07249907]
["bitfinex","SOLUSD",1735216495913,15.07249907,189.54,189.47,15.07249907]
["bitfinex","SOLUSD",1735216497925,15.07249907,189.55,189.48,15.07249907]
["bitfinex","SOLUSD",1735216500227,15.07249907,189.57,189.5,15.07249907]
["bitfinex","SOLUSD",1735216500729,15.07249907,189.59,189.52,15.07249907]
["bitfinex","SOLUSD",1735216500896,15.07249907,189.61,189.54,15.07249907]
["bitfinex","SOLUSD",1735216502304,15.07249907,189.59,189.53,23.776884]
["bitfinex","SOLUSD",1735216502511,15.07249907,189.58,189.52,1.597]
["bitfinex","SOLUSD",1735216502706,15.07249907,189.57,189.52,1.597]
["bitfinex","SOLUSD",1735216504834,15.07249907,189.56,189.52,1.597]
["bitfinex","SOLUSD",1735216505039,15.07249907,189.55,189.48,15.07249907]
["bitfinex","SOLUSD",1735216505218,15.07249907,189.55,189.47,16.61009907]
["bitfinex","SOLUSD",1735216505937,15.07249907,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1735216506835,0.12549,189.6,189.48,38.84938307]
["bitfinex","SOLUSD",1735216506836,15.07249907,189.55,189.48,38.84938307]
["bitfinex","SOLUSD",1735216507022,15.07249907,189.56,189.48,38.84938307]
["bitfinex","SOLUSD",1735216507220,15.07249907,189.56,189.5,23.776884]
["bitfinex","SOLUSD",1735216507416,15.07249907,189.57,189.5,15.07249907]
["bitfinex","SOLUSD",1735216507937,20.0,189.58,189.5,23.776884]
["bitfinex","SOLUSD",1735216508649,4.4289034,189.62,189.52,23.776884]
["bitfinex","SOLUSD",1735216508850,1.5755,189.63,189.52,15.06625731]
["bitfinex","SOLUSD",1735216509142,8.25576104,189.65,189.54,38.84314131]
["bitfinex","SOLUSD",1735216509312,8.25576104,189.65,189.56,15.06625731]
["bitfinex","SOLUSD",1735216509839,0.12549,189.64,189.54,40.38074131]
["bitfinex","SOLUSD",1735216510145,0.12549,189.64,189.54,1.5376]
["bitfinex","SOLUSD",1735216510545,0.12549,189.64,189.54,16.60385731]
["bitfinex","SOLUSD",1735216510764,6.67618191,189.66,189.55,15.06625731]
["bitfinex","SOLUSD",1735216511275,20.0,189.63,189.55,15.06625731]
["bitfinex","SOLUSD",1735216512634,6.67618191,189.66,189.58,15.06625731]
["bitfinex","SOLUSD",1735216512962,0.12549,189.65,189.56,38.84314131]
["bitfinex","SOLUSD",1735216513267,20.0,189.62,189.54,8.019]
["bitfinex","SOLUSD",1735216513446,20.0,189.62,189.55,38.84314131]
["bitfinex","SOLUSD",1735216514064,20.0,189.62,189.56,15.06625731]
["bitfinex","SOLUSD",1735216515155,20.0,189.62,189.57,23.776884]
["bitfinex","SOLUSD",1735216516169,20.0,189.62,189.56,9.63658011]
["bitfinex","SOLUSD",1735216517177,5.77930772,189.65,189.57,23.776884]
["bitfinex","SOLUSD",1735216517776,20.0,189.62,189.57,23.776884]
["bitfinex","SOLUSD",1735216519277,5.77930772,189.65,189.57,23.776884]
["bitfinex","SOLUSD",1735216519452,6.88738958,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1735216520177,6.88738958,189.67,189.57,9.63658011]
["bitfinex","SOLUSD",1735216521372,6.88738958,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1735216523206,20.0,189.66,189.59,23.776884]
["bitfinex","SOLUSD",1735216523375,20.0,189.66,189.59,33.41346411]
["bitfinex","SOLUSD",1735216523574,20.0,189.66,189.55,23.776884]
["bitfinex","SOLUSD",1735216523799,6.2086,189.63,189.53,9.63658011]
["bitfinex","SOLUSD",1735216524095,20.0,189.6,189.51,9.63658011]
["bitfinex","SOLUSD",1735216524483,20.0,189.6,189.5,9.63658011]
["bitfinex","SOLUSD",1735216524806,0.12549,189.59,189.49,11.23098011]
["bitfinex","SOLUSD",1735216525190,0.12549,189.59,189.44,20.13306605]
["bitfinex","SOLUSD",1735216525511,21.69709,189.57,189.47,23.776884]
["bitfinex","SOLUSD",1735216525793,0.12549,189.55,189.44,17.37608011]
["bitfinex","SOLUSD",1735216526003,0.12549,189.55,189.46,9.63658011]
["bitfinex","SOLUSD",1735216526302,0.12549,189.55,189.47,15.07073545]
["bitfinex","SOLUSD",1735216526503,0.12549,189.56,189.47,15.07073545]
["bitfinex","SOLUSD",1735216527398,0.12549,189.54,189.46,15.07073545]
["bitfinex","SOLUSD",1735216528675,0.12549,189.54,189.47,15.07073545]
["bitfinex","SOLUSD",1735216529488,0.12549,189.54,189.48,15.07073545]
["bitfinex","SOLUSD",1735216529689,21.5716,189.57,189.49,15.07073545]
["bitfinex","SOLUSD",1735216529888,20.0,189.57,189.51,15.07073545]
["bitfinex","SOLUSD",1735216530790,20.0,189.57,189.5,15.07073545]
["bitfinex","SOLUSD",1735216531096,13.09598958,189.6,189.53,15.07073545]
["bitfinex","SOLUSD",1735216531298,6.2086,189.6,189.54,38.84761945]
["bitfinex","SOLUSD",1735216531498,1.5716,189.62,189.55,15.07073545]
["bitfinex","SOLUSD",1735216532301,6.2086,189.64,189.57,15.07073545]
["bitfinex","SOLUSD",1735216532491,6.2086,189.64,189.56,15.07073545]
["bitfinex","SOLUSD",1735216532805,0.12549,189.63,189.55,15.07073545]
["bitfinex","SOLUSD",1735216533691,0.12549,189.63,189.53,15.07073545]
["bitfinex","SOLUSD",1735216533896,20.0,189.61,189.53,15.07073545]
["bitfinex","SOLUSD",1735216534717,20.0,189.61,189.52,38.84761945]
["bitfinex","SOLUSD",1735216535294,20.0,189.61,189.53,15.07073545]
["bitfinex","SOLUSD",1735216535905,20.0,189.61,189.54,15.07073545]
["bitfinex","SOLUSD",1735216537115,20.0,189.61,189.52,38.84761945]
["bitfinex","SOLUSD",1735216537914,20.0,189.61,189.53,15.07073545]
["bitfinex","SOLUSD",1735216538998,0.12549,189.6,189.51,15.07073545]
["bitfinex","SOLUSD",1735216539193,0.12549,189.6,189.47,1.6277]
["bitfinex","SOLUSD",1735216539194,20.12549,189.6,189.5,15.07073545]
["bitfinex","SOLUSD",1735216539400,0.12549,189.58,189.49,15.07073545]
["bitfinex","SOLUSD",1735216539709,0.12549,189.58,189.5,15.07073545]
["bitfinex","SOLUSD",1735216540225,1.5126,189.59,189.51,15.07073545]
["bitfinex","SOLUSD",1735216540460,1.5126,189.59,189.52,15.07073545]
["bitfinex","SOLUSD",1735216540716,1.5126,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1735216540891,0.12549,189.58,189.5,15.07073545]
["bitfinex","SOLUSD",1735216541087,0.12549,189.58,189.49,15.07073545]
["bitfinex","SOLUSD",1735216541293,0.12549,189.55,189.47,15.07073545]
["bitfinex","SOLUSD",1735216542100,0.12549,189.56,189.47,15.07073545]
["bitfinex","SOLUSD",1735216542308,20.0,189.54,189.46,15.07073545]
["bitfinex","SOLUSD",1735216542626,0.12549,189.53,189.45,15.07073545]
["bitfinex","SOLUSD",1735216542993,0.12549,189.53,189.44,15.07073545]
["bitfinex","SOLUSD",1735216545849,0.12549,189.53,189.45,15.07073545]
["bitfinex","SOLUSD",1735216546505,0.12549,189.53,189.44,15.07073545]
["bitfinex","SOLUSD",1735216546935,0.12549,189.53,189.45,15.07073545]
["bitfinex","SOLUSD",1735216548138,0.12549,189.53,189.45,9.64803013]
["bitfinex","SOLUSD",1735216552346,0.12549,189.53,189.46,9.64803013]
["bitfinex","SOLUSD",1735216554544,0.12549,189.53,189.45,9.64803013]
["bitfinex","SOLUSD",1735216555332,0.12549,189.53,189.44,9.64803013]
["bitfinex","SOLUSD",1735216556822,0.12549,189.53,189.45,9.64803013]
["bitfinex","SOLUSD",1735216557538,0.12549,189.53,189.44,9.64803013]
["bitfinex","SOLUSD",1735216559355,0.12549,189.53,189.43,23.776884]
["bitfinex","SOLUSD",1735216559530,0.12549,189.51,189.43,9.64803013]
["bitfinex","SOLUSD",1735216560017,0.12549,189.51,189.42,9.64803013]
["bitfinex","SOLUSD",1735216560551,0.12549,189.51,189.43,9.64803013]
["bitfinex","SOLUSD",1735216561343,1.5719,189.52,189.45,9.64803013]
["bitfinex","SOLUSD",1735216561546,7.9487,189.57,189.48,9.64803013]
["bitfinex","SOLUSD",1735216561730,7.9487,189.57,189.49,9.64803013]
["bitfinex","SOLUSD",1735216561931,7.9487,189.57,189.48,9.64803013]
["bitfinex","SOLUSD",1735216562245,0.12549,189.56,189.47,9.64803013]
["bitfinex","SOLUSD",1735216562621,0.12549,189.56,189.48,23.776884]
["bitfinex","SOLUSD",1735216562963,20.0,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1735216563443,20.0,189.54,189.48,9.64803013]
["bitfinex","SOLUSD",1735216563622,20.0,189.54,189.49,9.64803013]
["bitfinex","SOLUSD",1735216563824,0.12549,189.56,189.49,9.64803013]
["bitfinex","SOLUSD",1735216564144,0.12549,189.56,189.48,9.64803013]
["bitfinex","SOLUSD",1735216564449,0.12549,189.56,189.48,23.776884]
["bitfinex","SOLUSD",1735216564746,0.12549,189.56,189.48,33.42491413]
["bitfinex","SOLUSD",1735216564924,0.12549,189.56,189.48,23.776884]
["bitfinex","SOLUSD",1735216565126,20.0,189.54,189.46,9.64803013]
["bitfinex","SOLUSD",1735216565332,20.0,189.54,189.45,9.64803013]
["bitfinex","SOLUSD",1735216565845,20.0,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1735216566039,0.12549,189.53,189.43,9.64803013]
["bitfinex","SOLUSD",1735216566213,0.12549,189.51,189.43,9.64803013]
["bitfinex","SOLUSD",1735216566418,0.12549,189.51,189.42,9.64803013]
["bitfinex","SOLUSD",1735216566651,0.12549,189.51,189.43,9.64803013]
["bitfinex","SOLUSD",1735216566948,20.0,189.52,189.43,9.64803013]
["bitfinex","SOLUSD",1735216567250,20.0,189.54,189.44,33.42491413]
["bitfinex","SOLUSD",1735216567847,0.12549,189.53,189.44,23.776884]
["bitfinex","SOLUSD",1735216568553,0.12549,189.53,189.45,23.776884]
["bitfinex","SOLUSD",1735216570759,0.12549,189.53,189.44,23.776884]
["bitfinex","SOLUSD",1735216571765,0.12549,189.51,189.38,2.41486571]
["bitfinex","SOLUSD",1735216571942,0.12549,189.49,189.41,9.64803013]
["bitfinex","SOLUSD",1735216572464,0.12549,189.49,189.42,33.42491413]
["bitfinex","SOLUSD",1735216572965,1.5035,189.5,189.42,33.42491413]
["bitfinex","SOLUSD",1735216573138,1.5035,189.5,189.43,9.64803013]
["bitfinex","SOLUSD",1735216573967,1.5035,189.5,189.44,9.64803013]
["bitfinex","SOLUSD",1735216574146,1.5035,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1735216575269,1.5035,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1735216576171,1.5035,189.5,189.41,23.776884]
["bitfinex","SOLUSD",1735216576469,1.5035,189.5,189.43,23.776884]
["bitfinex","SOLUSD",1735216576638,0.12549,189.49,189.4,9.64803013]
["bitfinex","SOLUSD",1735216576841,0.12549,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1735216577479,0.12549,189.49,189.41,33.42491413]
["bitfinex","SOLUSD",1735216577649,0.12549,189.49,189.41,9.64803013]
["bitfinex","SOLUSD",1735216578375,0.12549,189.49,189.42,9.64803013]
["bitfinex","SOLUSD",1735216580171,0.12549,189.49,189.41,9.64803013]
["bitfinex","SOLUSD",1735216582074,0.12549,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1735216583278,20.0,189.48,189.38,1.6232]
["bitfinex","SOLUSD",1735216583454,20.0,189.47,189.39,9.64803013]
["bitfinex","SOLUSD",1735216583653,20.0,189.47,189.34,1.5139]
["bitfinex","SOLUSD",1735216583654,20.0,189.47,189.38,9.64803013]
["bitfinex","SOLUSD",1735216583965,0.12549,189.46,189.35,23.776884]
["bitfinex","SOLUSD",1735216584159,20.12549,189.46,189.36,9.64803013]
["bitfinex","SOLUSD",1735216584861,20.12549,189.46,189.37,9.64803013]
["bitfinex","SOLUSD",1735216585062,20.0,189.47,189.41,33.42491413]
["bitfinex","SOLUSD",1735216585377,0.12549,189.49,189.42,9.64803013]
["bitfinex","SOLUSD",1735216585674,7.5253,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1735216585851,7.5253,189.5,189.44,33.42491413]
["bitfinex","SOLUSD",1735216586053,7.5253,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1735216586679,7.5253,189.5,189.42,9.64803013]
["bitfinex","SOLUSD",1735216586851,0.12549,189.49,189.41,9.64803013]
["bitfinex","SOLUSD",1735216587472,7.5253,189.5,189.43,9.64803013]
["bitfinex","SOLUSD",1735216587978,17.43988958,189.53,189.43,9.64803013]
["bitfinex","SOLUSD",1735216588285,0.12549,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735216589489,6.67631582,189.54,189.47,23.776884]
["bitfinex","SOLUSD",1735216589692,20.0,189.53,189.47,23.776884]
["bitfinex","SOLUSD",1735216590172,0.12549,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1735216590881,0.12549,189.55,189.47,9.64803013]
["bitfinex","SOLUSD",1735216591088,7.5594,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1735216591790,7.5594,189.56,189.47,9.64803013]
["bitfinex","SOLUSD",1735216592667,7.5594,189.56,189.47,23.776884]
["bitfinex","SOLUSD",1735216593778,7.5594,189.56,189.47,9.64803013]
["bitfinex","SOLUSD",1735216594895,7.5594,189.56,189.44,23.776884]
["bitfinex","SOLUSD",1735216595067,7.5594,189.56,189.47,23.776884]
["bitfinex","SOLUSD",1735216595991,7.5594,189.56,189.46,23.776884]
["bitfinex","SOLUSD",1735216597195,7.5594,189.56,189.46,9.64803013]
["bitfinex","SOLUSD",1735216599496,0.12549,189.55,189.45,9.64803013]
["bitfinex","SOLUSD",1735216600996,20.0,189.53,189.44,23.776884]
["bitfinex","SOLUSD",1735216601377,20.0,189.53,189.43,23.776884]
["bitfinex","SOLUSD",1735216602689,20.0,189.53,189.45,23.776884]
["bitfinex","SOLUSD",1735216604700,20.0,189.53,189.46,9.64803013]
["bitfinex","SOLUSD",1735216605204,6.67631582,189.55,189.48,23.776884]
["bitfinex","SOLUSD",1735216605511,8.25576104,189.58,189.5,9.64803013]
["bitfinex","SOLUSD",1735216605687,8.25576104,189.59,189.5,9.64803013]
["bitfinex","SOLUSD",1735216606390,8.25576104,189.59,189.49,33.42491413]
["bitfinex","SOLUSD",1735216606596,20.0,189.57,189.49,33.42491413]
["bitfinex","SOLUSD",1735216611304,0.12549,189.59,189.49,33.42491413]
["bitfinex","SOLUSD",1735216612303,0.12549,189.59,189.5,9.64803013]
["bitfinex","SOLUSD",1735216612506,0.12549,189.59,189.49,9.64803013]
["bitfinex","SOLUSD",1735216612705,20.0,189.57,189.46,22.84333013]
["bitfinex","SOLUSD",1735216613205,20.0,189.57,189.47,9.64803013]
["bitfinex","SOLUSD",1735216613905,20.0,189.57,189.48,9.64803013]
["bitfinex","SOLUSD",1735216615005,20.0,189.57,189.47,33.42491413]
["bitfinex","SOLUSD",1735216615304,20.0,189.57,189.47,23.776884]
["bitfinex","SOLUSD",1735216615495,20.0,189.57,189.47,33.42491413]
["bitfinex","SOLUSD",1735216616209,0.6272468,189.59,189.5,9.64803013]
["bitfinex","SOLUSD",1735216616508,0.5017568,189.59,189.51,9.64803013]
["bitfinex","SOLUSD",1735216616811,7.5594,189.6,189.51,9.64803013]
["bitfinex","SOLUSD",1735216618886,7.5594,189.6,189.51,23.776884]
["bitfinex","SOLUSD",1735216619389,20.0,189.57,189.46,0.79130021]
["bitfinex","SOLUSD",1735216619589,20.0,189.57,189.48,9.64803013]
["bitfinex","SOLUSD",1735216619916,20.0,189.57,189.47,33.42491413]
["bitfinex","SOLUSD",1735216620124,20.0,189.57,189.48,23.776884]
["bitfinex","SOLUSD",1735216621715,20.0,189.57,189.48,9.64803013]
["bitfinex","SOLUSD",1735216624019,20.0,189.57,189.48,23.776884]
["bitfinex","SOLUSD",1735216625216,20.0,189.57,189.48,33.42491413]
["bitfinex","SOLUSD",1735216627315,20.0,189.57,189.45,13.1958]
["bitfinex","SOLUSD",1735216627316,20.12549,189.56,189.46,9.64803013]
["bitfinex","SOLUSD",1735216627522,20.12549,189.56,189.43,0.79146343]
["bitfinex","SOLUSD",1735216627690,20.12549,189.56,189.46,23.776884]
["bitfinex","SOLUSD",1735216627895,8.2591,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1735216628309,0.12549,189.54,189.44,9.64803013]
["bitfinex","SOLUSD",1735216628518,20.0,189.52,189.42,9.64803013]
["bitfinex","SOLUSD",1735216628918,20.0,189.52,189.43,23.776884]
["bitfinex","SOLUSD",1735216629119,20.0,189.52,189.42,9.64803013]
["bitfinex","SOLUSD",1735216629323,20.0,189.52,189.43,23.776884]
["bitfinex","SOLUSD",1735216629525,8.2591,189.49,189.4,9.64803013]
["bitfinex","SOLUSD",1735216630119,8.2591,189.49,189.38,9.64803013]
["bitfinex","SOLUSD",1735216630832,0.12549,189.48,189.37,9.64803013]
["bitfinex","SOLUSD",1735216631125,0.12549,189.48,189.38,9.64803013]
["bitfinex","SOLUSD",1735216631901,0.12549,189.45,189.34,2.39115349]
["bitfinex","SOLUSD",1735216632222,0.12549,189.45,189.35,9.64803013]
["bitfinex","SOLUSD",1735216633524,20.12549,189.45,189.35,9.64803013]
["bitfinex","SOLUSD",1735216633823,0.12549,189.4,189.29,2.39132631]
["bitfinex","SOLUSD",1735216634006,0.12549,189.4,189.29,9.64803013]
["bitfinex","SOLUSD",1735216634333,6.67631582,189.41,189.34,9.64803013]
["bitfinex","SOLUSD",1735216634547,6.67631582,189.41,189.35,9.64803013]
["bitfinex","SOLUSD",1735216634740,8.2591,189.44,189.36,9.64803013]
["bitfinex","SOLUSD",1735216635037,8.2591,189.44,189.37,9.64803013]
["bitfinex","SOLUSD",1735216637426,8.2591,189.44,189.36,9.64803013]
["bitfinex","SOLUSD",1735216638122,8.2591,189.44,189.33,0.79194374]
["bitfinex","SOLUSD",1735216638329,8.2591,189.44,189.36,15.08769743]
["bitfinex","SOLUSD",1735216638523,8.2591,189.44,189.34,23.776884]
["bitfinex","SOLUSD",1735216638524,0.12549,189.43,189.35,15.08769743]
["bitfinex","SOLUSD",1735216638822,20.0,189.41,189.32,15.08769743]
["bitfinex","SOLUSD",1735216639011,20.0,189.41,189.31,15.08769743]
["bitfinex","SOLUSD",1735216639210,0.12549,189.4,189.3,15.08769743]
["bitfinex","SOLUSD",1735216642341,20.0,189.41,189.32,15.08769743]
["bitfinex","SOLUSD",1735216642563,20.0,189.41,189.33,15.08769743]
["bitfinex","SOLUSD",1735216643720,20.0,189.41,189.32,15.08769743]
["bitfinex","SOLUSD",1735216644048,20.0,189.41,189.31,38.86458143]
["bitfinex","SOLUSD",1735216644354,0.12549,189.4,189.3,15.08769743]
["bitfinex","SOLUSD",1735216644566,20.0,189.41,189.32,15.08769743]
["bitfinex","SOLUSD",1735216645521,20.0,189.41,189.31,15.08769743]
["bitfinex","SOLUSD",1735216646163,20.0,189.41,189.32,15.08769743]
["bitfinex","SOLUSD",1735216648466,20.0,189.41,189.31,15.08769743]
["bitfinex","SOLUSD",1735216650161,20.0,189.41,189.32,15.08769743]
["bitfinex","SOLUSD",1735216651535,20.0,189.41,189.33,15.08769743]
["bitfinex","SOLUSD",1735216652038,8.2591,189.44,189.36,15.08769743]
["bitfinex","SOLUSD",1735216652238,8.2591,189.44,189.37,15.08769743]
["bitfinex","SOLUSD",1735216653465,21.0615683,189.48,189.4,15.08769743]
["bitfinex","SOLUSD",1735216653661,21.0615683,189.48,189.41,15.08769743]
["bitfinex","SOLUSD",1735216653857,21.0615683,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735216654166,21.0615683,189.48,189.39,15.08769743]
["bitfinex","SOLUSD",1735216655261,21.0615683,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1735216655574,21.0615683,189.48,189.39,15.08769743]
["bitfinex","SOLUSD",1735216657877,21.0615683,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1735216660369,20.0,189.45,189.34,13.203]
["bitfinex","SOLUSD",1735216660548,20.0,189.45,189.37,9.65420519]
["bitfinex","SOLUSD",1735216660966,21.0615683,189.48,189.4,9.65420519]
["bitfinex","SOLUSD",1735216661547,21.0615683,189.48,189.42,9.65420519]
["bitfinex","SOLUSD",1735216661756,21.0615683,189.48,189.43,9.65420519]
["bitfinex","SOLUSD",1735216662058,21.0615683,189.48,189.44,9.65420519]
["bitfinex","SOLUSD",1735216662474,21.0615683,189.48,189.41,20.79170129]
["bitfinex","SOLUSD",1735216662771,21.0615683,189.48,189.43,9.65420519]
["bitfinex","SOLUSD",1735216663141,21.0615683,189.48,189.41,13.99040129]
["bitfinex","SOLUSD",1735216663142,21.0615683,189.48,189.41,9.65420519]
["bitfinex","SOLUSD",1735216663374,21.0615683,189.48,189.4,9.65420519]
["bitfinex","SOLUSD",1735216663970,21.0615683,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735216664660,21.0615683,189.48,189.38,13.2009]
["bitfinex","SOLUSD",1735216664862,21.0615683,189.48,189.39,9.65420519]
["bitfinex","SOLUSD",1735216667369,21.0615683,189.48,189.4,33.43108919]
["bitfinex","SOLUSD",1735216670396,29.2360683,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1735216670687,29.2360683,189.48,189.4,9.65420519]
["bitfinex","SOLUSD",1735216672382,29.2360683,189.48,189.41,9.65420519]
["bitfinex","SOLUSD",1735216672587,21.0615683,189.48,189.43,23.776884]
["bitfinex","SOLUSD",1735216673694,21.0615683,189.48,189.41,22.85290519]
["bitfinex","SOLUSD",1735216674782,21.0615683,189.48,189.39,9.65420519]
["bitfinex","SOLUSD",1735216675170,21.0615683,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1735216676706,21.0615683,189.48,189.4,9.65420519]
["bitfinex","SOLUSD",1735216677288,21.0615683,189.48,189.41,9.65420519]
["bitfinex","SOLUSD",1735216677598,21.0615683,189.48,189.43,23.776884]
["bitfinex","SOLUSD",1735216677799,21.0615683,189.48,189.44,33.43108919]
["bitfinex","SOLUSD",1735216679203,21.0615683,189.48,189.43,23.776884]
["bitfinex","SOLUSD",1735216680904,21.0615683,189.48,189.41,9.65420519]
["bitfinex","SOLUSD",1735216681307,21.0615683,189.48,189.39,22.85420519]
["bitfinex","SOLUSD",1735216681489,21.0615683,189.48,189.38,9.65420519]
["bitfinex","SOLUSD",1735216681979,21.0615683,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1735216683185,0.12549,189.47,189.36,13.2023]
["bitfinex","SOLUSD",1735216683380,0.12549,189.47,189.37,9.65420519]
["bitfinex","SOLUSD",1735216683584,8.0009,189.44,189.35,9.65420519]
["bitfinex","SOLUSD",1735216683884,8.0009,189.44,189.33,22.85840519]
["bitfinex","SOLUSD",1735216684084,0.12549,189.43,189.33,9.65420519]
["bitfinex","SOLUSD",1735216684289,0.12549,189.43,189.32,9.65420519]
["bitfinex","SOLUSD",1735216686690,0.12549,189.43,189.34,23.776884]
["bitfinex","SOLUSD",1735216687412,0.12549,189.43,189.34,9.65420519]
["bitfinex","SOLUSD",1735216688109,0.12549,189.43,189.34,23.776884]
["bitfinex","SOLUSD",1735216688402,20.0,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1735216688810,0.12549,189.43,189.34,23.776884]
["bitfinex","SOLUSD",1735216691412,8.0009,189.44,189.34,9.65420519]
["bitfinex","SOLUSD",1735216691714,8.0009,189.44,189.36,9.65420519]
["bitfinex","SOLUSD",1735216692795,8.0009,189.44,189.37,9.65420519]
["bitfinex","SOLUSD",1735216693515,21.0615683,189.48,189.39,9.65420519]
["bitfinex","SOLUSD",1735216693825,21.0615683,189.48,189.41,9.65420519]
["bitfinex","SOLUSD",1735216694029,21.0615683,189.48,189.42,9.65420519]
["bitfinex","SOLUSD",1735216694215,21.0615683,189.48,189.44,9.65420519]
["bitfinex","SOLUSD",1735216694512,21.0615683,189.48,189.43,9.65420519]
["bitfinex","SOLUSD",1735216694720,8.0009,189.5,189.44,33.43108919]
["bitfinex","SOLUSD",1735216695493,1.594,189.5,189.46,23.776884]
["bitfinex","SOLUSD",1735216695723,6.4069,189.54,189.46,33.43108919]
["bitfinex","SOLUSD",1735216695919,6.4069,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1735216697118,6.4069,189.54,189.42,23.776884]
["bitfinex","SOLUSD",1735216697316,6.4069,189.54,189.45,23.776884]
["bitfinex","SOLUSD",1735216697492,6.4069,189.54,189.45,33.43108919]
["bitfinex","SOLUSD",1735216698915,6.4069,189.54,189.45,23.776884]
["bitfinex","SOLUSD",1735216699124,1.594,189.55,189.45,23.776884]
["bitfinex","SOLUSD",1735216699125,1.594,189.55,189.51,23.776884]
["bitfinex","SOLUSD",1735216699290,8.0395,189.59,189.51,23.776884]
["bitfinex","SOLUSD",1735216700542,8.0395,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1735216700837,8.0395,189.59,189.52,33.43108919]
["bitfinex","SOLUSD",1735216701123,8.0395,189.59,189.52,9.65420519]
["bitfinex","SOLUSD",1735216702317,8.0395,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1735216702796,8.0395,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1735216703106,7.9799,189.63,189.54,38.83938607]
["bitfinex","SOLUSD",1735216703720,7.9799,189.63,189.56,38.83938607]
["bitfinex","SOLUSD",1735216703917,7.9799,189.63,189.56,23.776884]
["bitfinex","SOLUSD",1735216704302,7.9799,189.63,189.56,15.06250207]
["bitfinex","SOLUSD",1735216704510,7.9799,189.63,189.58,23.776884]
["bitfinex","SOLUSD",1735216704714,1.6326,189.63,189.58,23.776884]
["bitfinex","SOLUSD",1735216705129,6.3473,189.67,189.58,23.776884]
["bitfinex","SOLUSD",1735216705332,6.3473,189.67,189.58,15.06250207]
["bitfinex","SOLUSD",1735216705530,6.3473,189.67,189.6,23.776884]
["bitfinex","SOLUSD",1735216706332,6.3473,189.67,189.58,38.83938607]
["bitfinex","SOLUSD",1735216707712,24.34960348,189.7,189.6,38.83938607]
["bitfinex","SOLUSD",1735216708019,24.34960348,189.7,189.61,23.776884]
["bitfinex","SOLUSD",1735216708225,24.34960348,189.7,189.6,15.06250207]
["bitfinex","SOLUSD",1735216710623,24.34960348,189.7,189.59,38.83938607]
["bitfinex","SOLUSD",1735216710924,0.12549,189.69,189.59,38.83938607]
["bitfinex","SOLUSD",1735216711128,0.12549,189.69,189.59,23.776884]
["bitfinex","SOLUSD",1735216711626,0.12549,189.69,189.59,38.83938607]
["bitfinex","SOLUSD",1735216712336,24.34960348,189.7,189.61,15.06250207]
["bitfinex","SOLUSD",1735216712528,24.34960348,189.7,189.6,15.06250207]
["bitfinex","SOLUSD",1735216712724,24.34960348,189.7,189.61,15.06250207]
["bitfinex","SOLUSD",1735216712940,24.34960348,189.7,189.63,15.06250207]
["bitfinex","SOLUSD",1735216713433,24.34960348,189.7,189.65,23.776884]
["bitfinex","SOLUSD",1735216714422,7.9799,189.74,189.65,15.06250207]
["bitfinex","SOLUSD",1735216715827,7.9799,189.74,189.66,15.06250207]
["bitfinex","SOLUSD",1735216716024,7.9799,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1735216716340,7.9799,189.74,189.65,15.06250207]
["bitfinex","SOLUSD",1735216716528,7.9799,189.74,189.64,38.83938607]
["bitfinex","SOLUSD",1735216718026,7.9799,189.74,189.65,15.06250207]
["bitfinex","SOLUSD",1735216718241,7.9799,189.74,189.66,15.06250207]
["bitfinex","SOLUSD",1735216718418,7.9799,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1735216718629,6.30798249,189.79,189.69,1.5793]
["bitfinex","SOLUSD",1735216718812,8.24512782,189.89,189.78,15.06250207]
["bitfinex","SOLUSD",1735216719008,8.24512782,189.89,189.8,15.06250207]
["bitfinex","SOLUSD",1735216719518,8.24512782,189.89,189.81,15.06250207]
["bitfinex","SOLUSD",1735216719718,1.6326,189.92,189.81,15.06250207]
["bitfinex","SOLUSD",1735216720228,0.12549,189.89,189.74,23.776884]
["bitfinex","SOLUSD",1735216720431,30.0,189.91,189.77,15.06250207]
["bitfinex","SOLUSD",1735216720923,10.65839,189.89,189.78,15.06250207]
["bitfinex","SOLUSD",1735216721112,10.65839,189.89,189.77,15.06250207]
["bitfinex","SOLUSD",1735216721716,20.0,189.86,189.77,15.06250207]
["bitfinex","SOLUSD",1735216721916,20.0,189.86,189.78,15.06250207]
["bitfinex","SOLUSD",1735216724137,20.0,189.86,189.76,15.06250207]
["bitfinex","SOLUSD",1735216724344,1.6326,189.84,189.74,15.06250207]
["bitfinex","SOLUSD",1735216724515,6.3473,189.82,189.73,15.06250207]
["bitfinex","SOLUSD",1735216727824,6.3473,189.82,189.73,23.776884]
["bitfinex","SOLUSD",1735216728251,6.3473,189.82,189.73,15.06250207]
["bitfinex","SOLUSD",1735216729846,6.3473,189.82,189.73,23.776884]
["bitfinex","SOLUSD",1735216730942,6.3473,189.82,189.72,15.06250207]
["bitfinex","SOLUSD",1735216733444,6.3473,189.82,189.73,15.06250207]
["bitfinex","SOLUSD",1735216735825,6.3473,189.82,189.74,15.06250207]
["bitfinex","SOLUSD",1735216736234,6.3473,189.82,189.73,15.06250207]
["bitfinex","SOLUSD",1735216736742,6.3473,189.82,189.75,15.06250207]
["bitfinex","SOLUSD",1735216736941,6.3473,189.82,189.76,15.06250207]
["bitfinex","SOLUSD",1735216737149,6.3473,189.82,189.78,15.06250207]
["bitfinex","SOLUSD",1735216737326,1.6326,189.84,189.78,15.06250207]
["bitfinex","SOLUSD",1735216738227,1.6326,189.84,189.77,9.61382789]
["bitfinex","SOLUSD",1735216738744,1.6326,189.84,189.77,23.776884]
["bitfinex","SOLUSD",1735216739142,1.6326,189.84,189.77,9.61382789]
["bitfinex","SOLUSD",1735216739851,1.6326,189.84,189.76,33.39071189]
["bitfinex","SOLUSD",1735216740223,1.6326,189.84,189.76,38.80047241]
["bitfinex","SOLUSD",1735216742356,21.6326,189.84,189.76,23.776884]
["bitfinex","SOLUSD",1735216743055,21.6326,189.84,189.76,23.576884]
["bitfinex","SOLUSD",1735216743352,21.6326,189.84,189.74,15.02358841]
["bitfinex","SOLUSD",1735216743558,21.6326,189.84,189.72,15.02358841]
["bitfinex","SOLUSD",1735216743758,21.6326,189.84,189.73,15.02358841]
["bitfinex","SOLUSD",1735216744337,1.6326,189.84,189.75,15.02358841]
["bitfinex","SOLUSD",1735216744658,1.6326,189.84,189.76,15.02358841]
["bitfinex","SOLUSD",1735216744868,21.6326,189.84,189.74,15.02358841]
["bitfinex","SOLUSD",1735216745022,20.0,189.83,189.72,20.0]
["bitfinex","SOLUSD",1735216745225,0.12549,189.82,189.72,15.02358841]
["bitfinex","SOLUSD",1735216745429,0.12549,189.82,189.71,15.02358841]
["bitfinex","SOLUSD",1735216746128,0.12549,189.82,189.72,23.776884]
["bitfinex","SOLUSD",1735216746329,6.1499,189.81,189.72,38.80047241]
["bitfinex","SOLUSD",1735216746529,6.1499,189.81,189.72,23.776884]
["bitfinex","SOLUSD",1735216747178,6.1499,189.81,189.72,15.02358841]
["bitfinex","SOLUSD",1735216749980,0.12549,189.8,189.71,15.02358841]
["bitfinex","SOLUSD",1735216750185,0.12549,189.8,189.69,15.02358841]
["bitfinex","SOLUSD",1735216750364,0.12549,189.8,189.7,15.02358841]
["bitfinex","SOLUSD",1735216750560,0.12549,189.8,189.71,15.02358841]
["bitfinex","SOLUSD",1735216752284,6.1499,189.81,189.73,15.02358841]
["bitfinex","SOLUSD",1735216753447,6.1499,189.81,189.72,15.02358841]
["bitfinex","SOLUSD",1735216753777,6.1499,189.81,189.72,23.776884]
["bitfinex","SOLUSD",1735216754081,6.1499,189.81,189.72,15.02358841]
["bitfinex","SOLUSD",1735216754377,6.1499,189.81,189.73,15.02358841]
["bitfinex","SOLUSD",1735216754884,6.1499,189.81,189.72,38.80047241]
["bitfinex","SOLUSD",1735216755379,6.1499,189.81,189.72,23.776884]
["bitfinex","SOLUSD",1735216755872,6.1499,189.81,189.72,15.02358841]
["bitfinex","SOLUSD",1735216756983,6.1499,189.81,189.73,23.776884]
["bitfinex","SOLUSD",1735216760264,6.1499,189.81,189.73,9.61817601]
["bitfinex","SOLUSD",1735216762252,6.1499,189.81,189.72,23.776884]
["bitfinex","SOLUSD",1735216762583,0.12549,189.8,189.69,10.40858961]
["bitfinex","SOLUSD",1735216762887,0.12549,189.8,189.69,9.61817601]
["bitfinex","SOLUSD",1735216763454,0.12549,189.8,189.7,23.776884]
["bitfinex","SOLUSD",1735216765288,6.1499,189.81,189.72,23.776884]
["bitfinex","SOLUSD",1735216765963,6.1499,189.81,189.72,9.61817601]
["bitfinex","SOLUSD",1735216766863,6.1499,189.81,189.72,33.39506001]
["bitfinex","SOLUSD",1735216767483,6.1499,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1735216767789,1.6326,189.84,189.77,9.61817601]
["bitfinex","SOLUSD",1735216767994,14.33402782,189.86,189.79,33.39506001]
["bitfinex","SOLUSD",1735216768195,14.33402782,189.86,189.8,9.61817601]
["bitfinex","SOLUSD",1735216768771,1.6144,189.89,189.8,9.61817601]
["bitfinex","SOLUSD",1735216768973,1.6144,189.89,189.82,9.61817601]
["bitfinex","SOLUSD",1735216769165,1.6144,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1735216769491,1.6144,189.89,189.78,9.61817601]
["bitfinex","SOLUSD",1735216769702,0.12549,189.88,189.75,9.61817601]
["bitfinex","SOLUSD",1735216770400,0.12549,189.88,189.76,23.776884]
["bitfinex","SOLUSD",1735216770605,20.0,189.86,189.77,9.61817601]
["bitfinex","SOLUSD",1735216771205,20.0,189.86,189.8,33.39506001]
["bitfinex","SOLUSD",1735216771790,9.85952782,189.89,189.8,33.39506001]
["bitfinex","SOLUSD",1735216772093,1.6144,189.89,189.8,33.39506001]
["bitfinex","SOLUSD",1735216775186,1.6144,189.89,189.8,23.776884]
["bitfinex","SOLUSD",1735216775574,1.6144,189.89,189.8,33.39506001]
["bitfinex","SOLUSD",1735216776386,1.6144,189.89,189.8,34.18509643]
["bitfinex","SOLUSD",1735216781209,1.6144,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1735216781705,1.6144,189.89,189.8,9.61817601]
["bitfinex","SOLUSD",1735216781908,1.6144,189.89,189.8,10.40818381]
["bitfinex","SOLUSD",1735216782409,1.6144,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1735216783314,6.0889,189.9,189.85,23.776884]
["bitfinex","SOLUSD",1735216783695,1.5948,189.93,189.87,33.39506001]
["bitfinex","SOLUSD",1735216783897,1.5948,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1735216784832,1.5948,189.93,189.87,9.61817601]
["bitfinex","SOLUSD",1735216784998,1.5948,189.93,189.87,23.776884]
["bitfinex","SOLUSD",1735216787721,1.5948,189.93,189.85,9.61817601]
["bitfinex","SOLUSD",1735216788322,1.5948,189.93,189.84,9.61817601]
["bitfinex","SOLUSD",1735216789124,1.5948,189.93,189.85,23.776884]
["bitfinex","SOLUSD",1735216789419,1.5948,189.93,189.85,33.39506001]
["bitfinex","SOLUSD",1735216791018,1.5948,189.93,189.87,23.776884]
["bitfinex","SOLUSD",1735216791221,1.5948,189.93,189.87,33.39506001]
["bitfinex","SOLUSD",1735216791997,1.5948,189.93,189.88,9.61817601]
["bitfinex","SOLUSD",1735216792529,1.6256,189.97,189.89,33.39506001]
["bitfinex","SOLUSD",1735216795223,1.6256,189.97,189.88,33.39506001]
["bitfinex","SOLUSD",1735216796932,1.6256,189.97,189.88,23.776884]
["bitfinex","SOLUSD",1735216799712,20.0,189.95,189.84,9.61817601]
["bitfinex","SOLUSD",1735216799920,6.02,189.93,189.82,9.61817601]
["bitfinex","SOLUSD",1735216800101,6.02,189.93,189.83,23.776884]
["bitfinex","SOLUSD",1735216800302,6.02,189.93,189.83,33.39506001]
["bitfinex","SOLUSD",1735216800803,6.02,189.93,189.82,33.39506001]
["bitfinex","SOLUSD",1735216801003,1.6256,189.92,189.82,23.776884]
["bitfinex","SOLUSD",1735216801318,1.6256,189.92,189.78,0.79001679]
["bitfinex","SOLUSD",1735216801319,20.0,189.9,189.78,0.79001679]
["bitfinex","SOLUSD",1735216801524,20.0,189.9,189.8,9.61817601]
["bitfinex","SOLUSD",1735216802308,20.0,189.9,189.79,33.39506001]
["bitfinex","SOLUSD",1735216803732,20.0,189.9,189.8,9.61817601]
["bitfinex","SOLUSD",1735216805242,20.0,189.9,189.78,23.776884]
["bitfinex","SOLUSD",1735216805417,20.0,189.9,189.79,9.61817601]
["bitfinex","SOLUSD",1735216806842,20.0,189.9,189.81,9.61817601]
["bitfinex","SOLUSD",1735216807052,20.0,189.9,189.8,9.61817601]
["bitfinex","SOLUSD",1735216807842,20.0,189.9,189.81,23.776884]
["bitfinex","SOLUSD",1735216808236,20.0,189.9,189.81,33.39506001]
["bitfinex","SOLUSD",1735216809050,20.0,189.9,189.81,23.776884]
["bitfinex","SOLUSD",1735216809542,1.6256,189.92,189.84,9.61817601]
["bitfinex","SOLUSD",1735216809948,1.6256,189.92,189.83,33.39506001]
["bitfinex","SOLUSD",1735216810124,1.6256,189.92,189.83,23.776884]
["bitfinex","SOLUSD",1735216810853,1.6256,189.92,189.83,9.61817601]
["bitfinex","SOLUSD",1735216812443,5.42279627,189.93,189.83,9.61817601]
["bitfinex","SOLUSD",1735216812627,5.42279627,189.93,189.83,23.776884]
["bitfinex","SOLUSD",1735216814052,5.42279627,189.93,189.82,9.61817601]
["bitfinex","SOLUSD",1735216814267,5.42279627,189.93,189.81,33.39506001]
["bitfinex","SOLUSD",1735216815226,5.42279627,189.93,189.82,9.61817601]
["bitfinex","SOLUSD",1735216815430,1.1067,189.92,189.82,9.61817601]
["bitfinex","SOLUSD",1735216815761,1.1067,189.92,189.83,9.61817601]
["bitfinex","SOLUSD",1735216818955,1.1067,189.92,189.82,9.61817601]
["bitfinex","SOLUSD",1735216820953,0.12549,189.91,189.8,0.78993366]
["bitfinex","SOLUSD",1735216821154,0.12549,189.91,189.81,9.61817601]
["bitfinex","SOLUSD",1735216823649,1.1067,189.92,189.82,33.39506001]
["bitfinex","SOLUSD",1735216827469,1.1067,189.92,189.81,33.39506001]
["bitfinex","SOLUSD",1735216827943,20.0,189.9,189.8,10.40810967]
["bitfinex","SOLUSD",1735216828141,20.0,189.9,189.8,9.61817601]
["bitfinex","SOLUSD",1735216830666,20.0,189.9,189.81,9.61817601]
["bitfinex","SOLUSD",1735216830846,20.0,189.9,189.8,34.18511916]
["bitfinex","SOLUSD",1735216832369,20.0,189.9,189.81,9.61817601]
["bitfinex","SOLUSD",1735216833871,20.0,189.9,189.8,24.56694315]
["bitfinex","SOLUSD",1735216833872,20.0,189.9,189.8,0.79005915]
["bitfinex","SOLUSD",1735216834051,20.0,189.9,189.78,9.61817601]
["bitfinex","SOLUSD",1735216834252,20.0,189.9,189.79,23.776884]
["bitfinex","SOLUSD",1735216834667,20.0,189.9,189.79,9.61817601]
["bitfinex","SOLUSD",1735216837182,20.0,189.9,189.78,23.776884]
["bitfinex","SOLUSD",1735216837383,20.0,189.9,189.78,33.39506001]
["bitfinex","SOLUSD",1735216837557,0.12549,189.89,189.78,33.39506001]
["bitfinex","SOLUSD",1735216841188,20.12549,189.89,189.79,9.61817601]
["bitfinex","SOLUSD",1735216842084,20.12549,189.89,189.78,33.39506001]
["bitfinex","SOLUSD",1735216844362,20.12549,189.89,189.78,23.776884]
["bitfinex","SOLUSD",1735216844689,20.12549,189.89,189.78,33.39506001]
["bitfinex","SOLUSD",1735216845281,6.6472,189.86,189.73,20.02992227]
["bitfinex","SOLUSD",1735216845454,1.1067,189.85,189.75,9.61817601]
["bitfinex","SOLUSD",1735216845787,0.12549,189.84,189.74,9.61817601]
["bitfinex","SOLUSD",1735216847056,20.0,189.83,189.73,9.61817601]
["bitfinex","SOLUSD",1735216849673,20.0,189.83,189.74,9.61817601]
["bitfinex","SOLUSD",1735216852190,0.12549,189.82,189.72,0.79040166]
["bitfinex","SOLUSD",1735216852482,0.12549,189.8,189.72,9.61817601]
["bitfinex","SOLUSD",1735216854494,20.0,189.82,189.74,9.61817601]
["bitfinex","SOLUSD",1735216854697,20.0,189.82,189.75,9.61817601]
["bitfinex","SOLUSD",1735216854984,20.0,189.83,189.75,9.61817601]
["bitfinex","SOLUSD",1735216855576,1.1067,189.85,189.78,9.61817601]
["bitfinex","SOLUSD",1735216857080,1.1067,189.85,189.77,9.61817601]
["bitfinex","SOLUSD",1735216857290,1.1067,189.85,189.76,9.61817601]
["bitfinex","SOLUSD",1735216857989,1.1067,189.85,189.74,2.29070813]
["bitfinex","SOLUSD",1735216857990,0.12549,189.84,189.74,2.29070813]
["bitfinex","SOLUSD",1735216858178,1.1067,189.85,189.76,9.61817601]
["bitfinex","SOLUSD",1735216858480,1.1067,189.85,189.77,9.61817601]
["bitfinex","SOLUSD",1735216859797,1.1067,189.85,189.78,9.61817601]
["bitfinex","SOLUSD",1735216860895,1.1067,189.85,189.77,9.61817601]
["bitfinex","SOLUSD",1735216862699,1.1067,189.85,189.76,9.61817601]
["bitfinex","SOLUSD",1735216865696,1.1067,189.85,189.75,23.776884]
["bitfinex","SOLUSD",1735216865897,0.12549,189.84,189.73,13.1759]
["bitfinex","SOLUSD",1735216866108,0.12549,189.84,189.74,9.61817601]
["bitfinex","SOLUSD",1735216869206,0.12549,189.84,189.74,23.776884]
["bitfinex","SOLUSD",1735216869402,0.12549,189.82,189.71,0.79033491]
["bitfinex","SOLUSD",1735216869608,0.12549,189.8,189.7,9.61817601]
["bitfinex","SOLUSD",1735216869794,1.1067,189.79,189.68,9.61817601]
["bitfinex","SOLUSD",1735216869995,0.12549,189.78,189.68,9.61817601]
["bitfinex","SOLUSD",1735216870197,20.12549,189.78,189.67,0.79052378]
["bitfinex","SOLUSD",1735216870401,20.12549,189.78,189.66,9.61817601]
["bitfinex","SOLUSD",1735216873315,6.3448,189.75,189.65,9.61817601]
["bitfinex","SOLUSD",1735216873499,0.12549,189.74,189.64,9.61817601]
["bitfinex","SOLUSD",1735216873986,0.12549,189.74,189.65,9.61817601]
["bitfinex","SOLUSD",1735216874390,6.3448,189.75,189.67,9.61817601]
["bitfinex","SOLUSD",1735216875524,6.3448,189.75,189.66,23.776884]
["bitfinex","SOLUSD",1735216875696,6.3448,189.75,189.67,9.61817601]
["bitfinex","SOLUSD",1735216876293,6.3448,189.75,189.68,23.776884]
["bitfinex","SOLUSD",1735216877214,6.3448,189.75,189.68,33.39506001]
["bitfinex","SOLUSD",1735216878419,6.1745,189.8,189.73,33.39506001]
["bitfinex","SOLUSD",1735216878602,6.1745,189.8,189.74,9.61817601]
["bitfinex","SOLUSD",1735216881419,6.1745,189.8,189.71,23.776884]
["bitfinex","SOLUSD",1735216881603,6.1745,189.8,189.73,9.61817601]
["bitfinex","SOLUSD",1735216882219,6.1745,189.8,189.72,9.61817601]
["bitfinex","SOLUSD",1735216882421,6.1745,189.8,189.7,0.79034189]
["bitfinex","SOLUSD",1735216882724,6.1745,189.8,189.72,9.61817601]
["bitfinex","SOLUSD",1735216883919,6.1745,189.8,189.73,23.776884]
["bitfinex","SOLUSD",1735216884111,6.1745,189.8,189.73,33.39506001]
["bitfinex","SOLUSD",1735216888133,6.1745,189.8,189.73,23.776884]
["bitfinex","SOLUSD",1735216888307,6.1745,189.8,189.73,33.39506001]
["bitfinex","SOLUSD",1735216890146,6.1745,189.8,189.74,9.61817601]
["bitfinex","SOLUSD",1735216891630,6.1745,189.8,189.73,33.39506001]
["bitfinex","SOLUSD",1735216891825,6.1745,189.8,189.73,9.61817601]
["bitfinex","SOLUSD",1735216892027,6.1745,189.8,189.74,23.776884]
["bitfinex","SOLUSD",1735216892731,6.1745,189.8,189.73,23.776884]
["bitfinex","SOLUSD",1735216894936,6.1745,189.8,189.69,20.0]
["bitfinex","SOLUSD",1735216895110,6.1745,189.8,189.7,9.61817601]
["bitfinex","SOLUSD",1735216895309,6.1745,189.8,189.71,23.776884]
["bitfinex","SOLUSD",1735216897036,0.12549,189.79,189.7,9.61817601]
["bitfinex","SOLUSD",1735216899960,0.12549,189.79,189.69,33.39506001]
["bitfinex","SOLUSD",1735216900455,0.12549,189.79,189.7,9.61817601]
["bitfinex","SOLUSD",1735216901253,6.1745,189.8,189.71,9.61817601]
["bitfinex","SOLUSD",1735216901425,6.1745,189.8,189.72,23.776884]
["bitfinex","SOLUSD",1735216901623,6.1745,189.8,189.72,33.39506001]
["bitfinex","SOLUSD",1735216902163,6.1745,189.8,189.71,33.39506001]
["bitfinex","SOLUSD",1735216902332,6.1745,189.8,189.71,23.776884]
["bitfinex","SOLUSD",1735216902533,6.1745,189.8,189.71,33.39506001]
["bitfinex","SOLUSD",1735216903056,6.1745,189.8,189.73,9.61817601]
["bitfinex","SOLUSD",1735216904957,6.1745,189.8,189.74,23.776884]
["bitfinex","SOLUSD",1735216905275,6.2154,189.84,189.76,9.61817601]
["bitfinex","SOLUSD",1735216905435,6.2154,189.84,189.77,9.61817601]
["bitfinex","SOLUSD",1735216906659,6.2154,189.84,189.78,33.39506001]
["bitfinex","SOLUSD",1735216906953,1.1067,189.88,189.8,23.776884]
["bitfinex","SOLUSD",1735216908550,6.2154,189.89,189.84,9.61817601]
["bitfinex","SOLUSD",1735216910658,1.1067,189.93,189.84,9.61817601]
["bitfinex","SOLUSD",1735216913151,20.0,189.91,189.81,10.40819516]
["bitfinex","SOLUSD",1735216913564,20.0,189.91,189.82,23.776884]
["bitfinex","SOLUSD",1735216913853,20.0,189.91,189.82,33.39506001]
["bitfinex","SOLUSD",1735216915884,20.0,189.91,189.82,23.776884]
["bitfinex","SOLUSD",1735216916346,20.0,189.91,189.82,33.39506001]
["bitfinex","SOLUSD",1735216918059,1.1067,189.93,189.82,33.39506001]
["bitfinex","SOLUSD",1735216920360,1.1067,189.93,189.82,23.776884]
["bitfinex","SOLUSD",1735216920760,20.0,189.91,189.82,23.776884]
["bitfinex","SOLUSD",1735216920936,20.0,189.91,189.81,0.79001915]
["bitfinex","SOLUSD",1735216921257,0.12549,189.9,189.78,0.78997916]
["bitfinex","SOLUSD",1735216921458,0.12549,189.88,189.75,11.92775517]
["bitfinex","SOLUSD",1735216921643,7.7135,189.87,189.76,23.776884]
["bitfinex","SOLUSD",1735216922057,0.12549,189.86,189.75,0.78997916]
["bitfinex","SOLUSD",1735216922251,0.12549,189.83,189.72,9.61817601]
["bitfinex","SOLUSD",1735216922644,0.12549,189.83,189.72,10.40854481]
["bitfinex","SOLUSD",1735216923150,0.12549,189.83,189.73,23.776884]
["bitfinex","SOLUSD",1735216923656,0.12549,189.83,189.73,33.39506001]
["bitfinex","SOLUSD",1735216924358,0.12549,189.83,189.72,33.39506001]
["bitfinex","SOLUSD",1735216924766,0.12549,189.83,189.73,9.61817601]
["bitfinex","SOLUSD",1735216924945,0.12549,189.83,189.74,9.61817601]
["bitfinex","SOLUSD",1735216925465,20.0,189.84,189.74,9.61817601]
["bitfinex","SOLUSD",1735216926863,20.0,189.84,189.75,9.61817601]
["bitfinex","SOLUSD",1735216927066,18.2475,189.87,189.76,33.39506001]
["bitfinex","SOLUSD",1735216927067,7.7135,189.87,189.76,33.39506001]
["bitfinex","SOLUSD",1735216927266,7.7135,189.87,189.77,9.61817601]
["bitfinex","SOLUSD",1735216927770,7.7135,189.87,189.8,9.61817601]
["bitfinex","SOLUSD",1735216928069,7.7135,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1735216928070,7.7135,189.87,189.81,10.40824909]
["bitfinex","SOLUSD",1735216929069,7.6418,189.91,189.82,33.39506001]
["bitfinex","SOLUSD",1735216929244,7.6418,189.91,189.83,9.61817601]
["bitfinex","SOLUSD",1735216929770,7.6418,189.91,189.82,33.39506001]
["bitfinex","SOLUSD",1735216930264,7.6418,189.91,189.82,23.776884]
["bitfinex","SOLUSD",1735216932259,7.6418,189.91,189.81,9.61817601]
["bitfinex","SOLUSD",1735216933669,7.6418,189.91,189.82,23.776884]
["bitfinex","SOLUSD",1735216933859,7.6418,189.91,189.82,33.39506001]
["bitfinex","SOLUSD",1735216934875,7.6418,189.91,189.84,23.776884]
["bitfinex","SOLUSD",1735216935054,6.5351,189.91,189.84,33.39506001]
["bitfinex","SOLUSD",1735216935252,6.5351,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735216937065,6.5351,189.98,189.9,23.776884]
["bitfinex","SOLUSD",1735216937273,6.5351,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1735216938393,6.5351,189.98,189.9,10.4077755]
["bitfinex","SOLUSD",1735216938579,6.5351,189.98,189.9,24.56648349]
["bitfinex","SOLUSD",1735216938770,6.5351,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1735216939276,20.0,189.95,189.85,9.61817601]
["bitfinex","SOLUSD",1735216940179,20.0,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1735216942480,20.0,189.95,189.85,23.776884]
["bitfinex","SOLUSD",1735216944175,20.0,189.95,189.84,33.39506001]
["bitfinex","SOLUSD",1735216944484,6.4035,189.92,189.83,9.61817601]
["bitfinex","SOLUSD",1735216944670,6.4035,189.92,189.84,23.776884]
["bitfinex","SOLUSD",1735216944868,6.4035,189.92,189.81,0.78997208]
["bitfinex","SOLUSD",1735216945177,0.12549,189.91,189.79,9.61817601]
["bitfinex","SOLUSD",1735216945379,0.12549,189.91,189.78,9.61817601]
["bitfinex","SOLUSD",1735216945757,0.12549,189.91,189.79,9.61817601]
["bitfinex","SOLUSD",1735216945961,0.12549,189.91,189.8,9.61817601]
["bitfinex","SOLUSD",1735216946976,20.0,189.89,189.8,9.61817601]
["bitfinex","SOLUSD",1735216948682,20.0,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1735216948899,6.4035,189.92,189.83,33.39506001]
["bitfinex","SOLUSD",1735216949790,6.4035,189.92,189.85,23.776884]
["bitfinex","SOLUSD",1735216951288,6.4035,189.92,189.83,23.776884]
["bitfinex","SOLUSD",1735216951979,6.4035,189.92,189.84,23.776884]
["bitfinex","SOLUSD",1735216953789,6.4035,189.92,189.83,33.39506001]
["bitfinex","SOLUSD",1735216954085,6.4035,189.92,189.84,23.776884]
["bitfinex","SOLUSD",1735216954282,6.4035,189.92,189.81,9.61817601]
["bitfinex","SOLUSD",1735216954704,6.4035,189.92,189.78,13.1731]
["bitfinex","SOLUSD",1735216954705,20.0,189.89,189.79,9.61817601]
["bitfinex","SOLUSD",1735216955514,20.0,189.89,189.8,23.776884]
["bitfinex","SOLUSD",1735216957789,20.0,189.89,189.8,33.39506001]
["bitfinex","SOLUSD",1735216960588,20.0,189.89,189.8,9.61817601]
["bitfinex","SOLUSD",1735216960780,20.0,189.89,189.82,9.61817601]
["bitfinex","SOLUSD",1735216961893,20.0,189.89,189.8,23.776884]
["bitfinex","SOLUSD",1735216962189,20.0,189.89,189.79,9.61817601]
["bitfinex","SOLUSD",1735216962373,20.0,189.89,189.8,10.4083024]
["bitfinex","SOLUSD",1735216963173,6.4035,189.92,189.81,9.61817601]
["bitfinex","SOLUSD",1735216963391,6.4035,189.92,189.84,23.776884]
["bitfinex","SOLUSD",1735216963590,6.4035,189.92,189.84,34.18493417]
["bitfinex","SOLUSD",1735216965796,6.4035,189.92,189.84,10.40805017]
["bitfinex","SOLUSD",1735216966194,6.4035,189.92,189.84,0.78987416]
["bitfinex","SOLUSD",1735216966767,1.1067,189.94,189.84,10.40805017]
["bitfinex","SOLUSD",1735216968194,1.1067,189.94,189.86,9.61817601]
["bitfinex","SOLUSD",1735216968387,1.1067,189.94,189.87,0.78977809]
["bitfinex","SOLUSD",1735216969297,1.1067,189.94,189.86,9.61817601]
["bitfinex","SOLUSD",1735216969486,1.1067,189.94,189.84,0.78974656]
["bitfinex","SOLUSD",1735216969886,1.1067,189.94,189.84,10.40792257]
["bitfinex","SOLUSD",1735216971002,1.1067,189.94,189.85,9.61817601]
["bitfinex","SOLUSD",1735216971182,1.1067,189.94,189.86,0.78978741]
["bitfinex","SOLUSD",1735216973709,1.1067,189.94,189.85,23.776884]
["bitfinex","SOLUSD",1735216980608,1.1067,189.94,189.85,33.39506001]
["bitfinex","SOLUSD",1735216981312,1.1067,189.94,189.84,0.78977787]
["bitfinex","SOLUSD",1735216981613,1.1067,189.94,189.83,13.169]
["bitfinex","SOLUSD",1735216982714,1.1067,189.94,189.84,0.78988539]
["bitfinex","SOLUSD",1735216983706,20.0,189.92,189.84,0.78988539]
["bitfinex","SOLUSD",1735216984096,20.0,189.92,189.83,13.169]
["bitfinex","SOLUSD",1735216985715,20.0,189.92,189.84,0.78989348]
["bitfinex","SOLUSD",1735216986211,20.0,189.92,189.83,13.169]
["bitfinex","SOLUSD",1735216987630,20.0,189.92,189.82,0.78994333]
["bitfinex","SOLUSD",1735216993324,1.1067,189.94,189.82,10.40811934]
["bitfinex","SOLUSD",1735216995803,20.0,189.92,189.82,10.40811934]
["bitfinex","SOLUSD",1735216997135,20.0,189.92,189.82,0.78994333]
["bitfinex","SOLUSD",1735216999232,1.1067,189.94,189.83,33.39506001]
["bitfinex","SOLUSD",1735216999438,1.1067,189.94,189.84,0.78982552]
["bitfinex","SOLUSD",1735217002430,1.1067,189.89,189.76,10.40818999]
["bitfinex","SOLUSD",1735217002828,1.1067,189.89,189.76,0.79001398]
["bitfinex","SOLUSD",1735217003021,1.1067,189.89,189.76,10.40818999]
["bitfinex","SOLUSD",1735217003214,1.1067,189.89,189.76,0.79001398]
["bitfinex","SOLUSD",1735217003416,1.1067,189.89,189.77,24.56706124]
["bitfinex","SOLUSD",1735217003932,0.12549,189.88,189.77,0.79017724]
["bitfinex","SOLUSD",1735217005148,20.0,189.87,189.75,9.61817601]
["bitfinex","SOLUSD",1735217005344,20.0,189.86,189.75,0.79025263]
["bitfinex","SOLUSD",1735217005643,6.1375,189.85,189.73,22.79467601]
["bitfinex","SOLUSD",1735217006522,6.1375,189.85,189.74,23.776884]
["bitfinex","SOLUSD",1735217006830,0.12549,189.84,189.74,0.79030848]
["bitfinex","SOLUSD",1735217007019,1.1067,189.83,189.73,0.79035726]
["bitfinex","SOLUSD",1735217007420,1.1067,189.83,189.72,9.61817601]
["bitfinex","SOLUSD",1735217008432,1.1067,189.83,189.74,23.776884]
["bitfinex","SOLUSD",1735217008607,1.1067,189.83,189.75,0.79029651]
["bitfinex","SOLUSD",1735217008811,1.1067,189.83,189.73,29.61817601]
["bitfinex","SOLUSD",1735217009319,1.1067,189.83,189.74,47.36132045]
["bitfinex","SOLUSD",1735217009725,1.1067,189.83,189.75,9.61817601]
["bitfinex","SOLUSD",1735217010027,1.1067,189.83,189.76,10.40834149]
["bitfinex","SOLUSD",1735217010638,6.1375,189.85,189.77,33.39506001]
["bitfinex","SOLUSD",1735217010844,6.1375,189.85,189.78,10.40828866]
["bitfinex","SOLUSD",1735217011349,6.1375,189.85,189.78,0.79011265]
["bitfinex","SOLUSD",1735217011543,6.1375,189.85,189.78,10.40828866]
["bitfinex","SOLUSD",1735217011735,6.1375,189.85,189.79,23.776884]
["bitfinex","SOLUSD",1735217011935,6.1375,189.85,189.79,33.39506001]
["bitfinex","SOLUSD",1735217012127,1.1067,189.87,189.8,0.79003402]
["bitfinex","SOLUSD",1735217012329,1.1067,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1735217012558,6.1375,189.9,189.82,0.78995576]
["bitfinex","SOLUSD",1735217014250,6.1375,189.9,189.82,10.40813177]
["bitfinex","SOLUSD",1735217014629,6.1375,189.9,189.83,9.61817601]
["bitfinex","SOLUSD",1735217015149,6.1375,189.9,189.84,0.78988027]
["bitfinex","SOLUSD",1735217016152,6.1375,189.9,189.82,0.7899288]
["bitfinex","SOLUSD",1735217017452,6.1375,189.9,189.82,10.40810481]
["bitfinex","SOLUSD",1735217019456,6.1375,189.9,189.81,23.776884]
["bitfinex","SOLUSD",1735217020370,6.1375,189.9,189.77,22.79197601]
["bitfinex","SOLUSD",1735217020533,6.1375,189.9,189.78,0.79012442]
["bitfinex","SOLUSD",1735217021941,20.0,189.87,189.78,0.79012442]
["bitfinex","SOLUSD",1735217022243,20.0,189.87,189.75,1.6446]
["bitfinex","SOLUSD",1735217022244,20.0,189.87,189.75,0.79011478]
["bitfinex","SOLUSD",1735217022449,20.0,189.87,189.75,10.40829079]
["bitfinex","SOLUSD",1735217022642,7.2375,189.86,189.75,0.79011478]
["bitfinex","SOLUSD",1735217023853,7.2375,189.86,189.82,7.514501]
["bitfinex","SOLUSD",1735217034971,20.0,189.88,189.82,7.514501]
["bitfinex","SOLUSD",1735217035170,6.6582,189.91,189.82,7.514501]
["bitfinex","SOLUSD",1735217036355,20.0,189.88,189.82,7.514501]
["bitfinex","SOLUSD",1735217038277,6.6582,189.91,189.82,7.514501]
["bitfinex","SOLUSD",1735217045382,0.12549,189.9,189.82,7.514501]
["bitfinex","SOLUSD",1735217045680,20.0,189.87,189.82,7.514501]
["bitfinex","SOLUSD",1735217050562,20.12549,189.86,189.82,7.514501]
["bitfinex","SOLUSD",1735217051209,20.0,189.86,189.82,7.514501]
["bitfinex","SOLUSD",1735217053306,0.12549,189.85,189.82,7.514501]
["bitfinex","SOLUSD",1735217054735,23.902374,189.86,189.82,7.514501]
["bitfinex","SOLUSD",1735217055407,20.0,189.87,189.82,7.514501]
["bitfinex","SOLUSD",1735217056918,0.12549,189.86,189.82,7.514501]
["bitfinex","SOLUSD",1735217058392,20.0,189.87,189.82,7.514501]
["bitfinex","SOLUSD",1735217061008,0.12549,189.86,189.82,7.514501]
["bitfinex","SOLUSD",1735217062124,0.12549,189.87,189.82,7.514501]
["bitfinex","SOLUSD",1735217062721,20.12549,189.87,189.82,7.514501]
["bitfinex","SOLUSD",1735217063517,20.0,189.85,189.82,7.514501]
["bitfinex","SOLUSD",1735217064226,0.12549,189.84,189.82,7.514501]
["bitfinex","SOLUSD",1735217072333,20.12549,189.84,189.82,7.514501]
["bitfinex","SOLUSD",1735217072538,20.0,189.83,189.82,7.514501]
["bitfinex","SOLUSD",1735217073541,20.12549,189.83,189.82,7.514501]
["bitfinex","SOLUSD",1735217077339,0.12549,189.82,189.74,1.5705]
["bitfinex","SOLUSD",1735217077540,0.12549,189.8,189.74,1.5705]
["bitfinex","SOLUSD",1735217077743,0.12549,189.78,189.7,6.5106]
["bitfinex","SOLUSD",1735217079565,20.0,189.75,189.69,1.5804]
["bitfinex","SOLUSD",1735217087141,20.0,189.76,189.69,1.5804]
["bitfinex","SOLUSD",1735217087752,20.0,189.79,189.69,1.5804]
["bitfinex","SOLUSD",1735217087946,9.2193,189.82,189.69,1.5804]
["bitfinex","SOLUSD",1735217087947,20.0,189.78,189.69,1.5804]
["bitfinex","SOLUSD",1735217088565,20.0,189.76,189.69,1.5804]
["bitfinex","SOLUSD",1735217088762,0.12549,189.75,189.69,1.5804]
["bitfinex","SOLUSD",1735217093378,20.0,189.77,189.69,1.5804]
["bitfinex","SOLUSD",1735217094378,0.12549,189.77,189.69,1.5804]
["bitfinex","SOLUSD",1735217094573,20.12549,189.77,189.69,1.5804]
["bitfinex","SOLUSD",1735217094960,20.0,189.75,189.69,1.5804]
["bitfinex","SOLUSD",1735217101586,29.2227,189.75,189.69,1.5804]
["bitfinex","SOLUSD",1735217102080,20.0,189.71,189.64,1.5231]
["bitfinex","SOLUSD",1735217102263,0.12549,189.7,189.64,1.5231]
["bitfinex","SOLUSD",1735217103364,9.2255,189.69,189.64,1.5231]
["bitfinex","SOLUSD",1735217107292,0.12549,189.68,189.64,1.5231]
["bitfinex","SOLUSD",1735217107782,20.0,189.66,189.64,1.5231]
["bitfinex","SOLUSD",1735217109805,0.12549,189.65,189.6,1.5514]
["bitfinex","SOLUSD",1735217109960,20.0,189.63,189.56,1.5514]
["bitfinex","SOLUSD",1735217110165,20.0,189.62,189.56,1.5514]
["bitfinex","SOLUSD",1735217110582,0.12549,189.61,189.56,1.5514]
["bitfinex","SOLUSD",1735217112107,9.35499,189.61,189.56,1.5514]
["bitfinex","SOLUSD",1735217115306,20.0,189.58,189.52,1.5514]
["bitfinex","SOLUSD",1735217116112,23.902374,189.57,189.52,1.5514]
["bitfinex","SOLUSD",1735217116316,20.0,189.54,189.47,1.5514]
["bitfinex","SOLUSD",1735217117599,18.4593,189.61,189.47,11.16957601]
["bitfinex","SOLUSD",1735217117804,20.0,189.58,189.48,9.61817601]
["bitfinex","SOLUSD",1735217118028,20.0,189.57,189.48,9.61817601]
["bitfinex","SOLUSD",1735217119532,20.0,189.57,189.47,1.5514]
["bitfinex","SOLUSD",1735217120432,20.12549,189.56,189.47,1.5514]
["bitfinex","SOLUSD",1735217121331,20.0,189.52,189.47,1.5514]
["bitfinex","SOLUSD",1735217121818,0.12549,189.51,189.47,1.5514]
["bitfinex","SOLUSD",1735217123435,0.12549,189.49,189.47,1.5514]
["bitfinex","SOLUSD",1735217124836,0.12549,189.49,189.42,7.599]
["bitfinex","SOLUSD",1735217125912,9.2348,189.5,189.42,7.599]
["bitfinex","SOLUSD",1735217129864,20.0,189.47,189.42,7.599]
["bitfinex","SOLUSD",1735217130321,0.12549,189.46,189.42,1.5736]
["bitfinex","SOLUSD",1735217130524,20.0,189.45,189.42,1.5736]
["bitfinex","SOLUSD",1735217134962,5.92141832,189.5,189.42,1.5736]
["bitfinex","SOLUSD",1735217135358,15.25292727,189.54,189.43,6.1809]
["bitfinex","SOLUSD",1735217135541,9.2329,189.54,189.43,6.1809]
["bitfinex","SOLUSD",1735217135858,0.12549,189.53,189.43,6.1809]
["bitfinex","SOLUSD",1735217136733,20.0,189.51,189.43,6.1809]
["bitfinex","SOLUSD",1735217137451,20.0,189.51,189.44,1.5962]
["bitfinex","SOLUSD",1735217138852,20.0,189.54,189.44,2.38782501]
["bitfinex","SOLUSD",1735217139832,20.0,189.54,189.44,10.40980102]
["bitfinex","SOLUSD",1735217140155,5.92141832,189.58,189.49,1.5962]
["bitfinex","SOLUSD",1735217140354,5.92141832,189.58,189.49,2.38751354]
["bitfinex","SOLUSD",1735217140731,5.92141832,189.58,189.49,1.5962]
["bitfinex","SOLUSD",1735217140933,0.12549,189.57,189.49,1.5962]
["bitfinex","SOLUSD",1735217141343,20.0,189.55,189.49,1.5962]
["bitfinex","SOLUSD",1735217142875,20.0,189.57,189.49,1.5962]
["bitfinex","SOLUSD",1735217143965,20.0,189.52,189.49,1.5962]
["bitfinex","SOLUSD",1735217148162,9.35979,189.51,189.44,1.5598]
["bitfinex","SOLUSD",1735217148874,20.0,189.48,189.44,1.5598]
["bitfinex","SOLUSD",1735217149877,20.0,189.52,189.44,1.5598]
["bitfinex","SOLUSD",1735217153959,20.0,189.52,189.44,11.96953554]
["bitfinex","SOLUSD",1735217154158,6.62000023,189.56,189.45,9.61817601]
["bitfinex","SOLUSD",1735217154358,23.902374,189.58,189.45,9.61817601]
["bitfinex","SOLUSD",1735217154559,91.1309,189.59,189.46,9.61817601]
["bitfinex","SOLUSD",1735217154759,91.1309,189.59,189.47,11.20167601]
["bitfinex","SOLUSD",1735217155156,0.12549,189.58,189.47,11.20167601]
["bitfinex","SOLUSD",1735217155778,0.12549,189.58,189.47,1.5835]
["bitfinex","SOLUSD",1735217156893,20.0,189.56,189.47,1.5835]
["bitfinex","SOLUSD",1735217157479,20.0,189.56,189.48,6.98182275]
["bitfinex","SOLUSD",1735217157684,20.0,189.57,189.49,1.5835]
["bitfinex","SOLUSD",1735217158590,17.35500906,189.6,189.5,10.40948449]
["bitfinex","SOLUSD",1735217158894,17.35500906,189.6,189.51,11.20167601]
["bitfinex","SOLUSD",1735217159196,17.35500906,189.6,189.52,0.79120539]
["bitfinex","SOLUSD",1735217159792,17.35500906,189.6,189.54,1.5835]
["bitfinex","SOLUSD",1735217160488,6.62000023,189.65,189.54,1.5835]
["bitfinex","SOLUSD",1735217161572,20.0,189.62,189.54,1.5835]
["bitfinex","SOLUSD",1735217161995,20.0,189.65,189.54,1.5835]
["bitfinex","SOLUSD",1735217163196,20.0,189.65,189.55,0.79113697]
["bitfinex","SOLUSD",1735217163502,20.0,189.65,189.56,1.5885]
["bitfinex","SOLUSD",1735217163796,9.2261,189.68,189.57,0.79100318]
["bitfinex","SOLUSD",1735217164996,20.0,189.65,189.58,6.5245]
["bitfinex","SOLUSD",1735217165468,20.0,189.66,189.58,6.5245]
["bitfinex","SOLUSD",1735217165675,20.0,189.68,189.59,1.5522]
["bitfinex","SOLUSD",1735217165895,9.2246,189.71,189.59,1.5522]
["bitfinex","SOLUSD",1735217167192,20.0,189.68,189.59,1.5522]
["bitfinex","SOLUSD",1735217168700,20.0,189.68,189.59,2.34312]
["bitfinex","SOLUSD",1735217168901,20.0,189.68,189.59,11.96129601]
["bitfinex","SOLUSD",1735217169192,20.0,189.68,189.59,2.34312]
["bitfinex","SOLUSD",1735217169382,0.12549,189.7,189.59,1.5522]
["bitfinex","SOLUSD",1735217169576,20.12549,189.7,189.59,1.5522]
["bitfinex","SOLUSD",1735217171297,29.35069,189.7,189.59,1.5522]
["bitfinex","SOLUSD",1735217176191,20.0,189.64,189.52,1.5522]
["bitfinex","SOLUSD",1735217176603,20.0,189.64,189.52,11.96162461]
["bitfinex","SOLUSD",1735217177193,20.0,189.65,189.55,9.61817601]
["bitfinex","SOLUSD",1735217177383,20.0,189.65,189.56,1.5522]
["bitfinex","SOLUSD",1735217177706,20.0,189.65,189.57,6.5245]
["bitfinex","SOLUSD",1735217178599,0.12549,189.65,189.57,6.5245]
["bitfinex","SOLUSD",1735217179516,20.12549,189.65,189.57,6.5245]
["bitfinex","SOLUSD",1735217179713,9.35319,189.65,189.57,6.5245]
["bitfinex","SOLUSD",1735217179891,20.0,189.62,189.57,6.5245]
["bitfinex","SOLUSD",1735217182234,20.0,189.65,189.57,6.5245]
["bitfinex","SOLUSD",1735217182475,12.50025188,189.69,189.57,6.5245]
["bitfinex","SOLUSD",1735217182724,9.2247,189.71,189.58,12.05794121]
["bitfinex","SOLUSD",1735217184128,95.803063,189.75,189.59,1.6487]
["bitfinex","SOLUSD",1735217184427,33.125474,189.74,189.61,1.6487]
["bitfinex","SOLUSD",1735217185603,9.34859,189.74,189.61,1.6487]
["bitfinex","SOLUSD",1735217185805,9.34859,189.74,189.62,7.03370007]
["bitfinex","SOLUSD",1735217186134,9.2231,189.74,189.63,1.6487]
["bitfinex","SOLUSD",1735217186564,81.9,189.75,189.63,11.26687601]
["bitfinex","SOLUSD",1735217186759,81.9,189.75,189.64,0.79072991]
["bitfinex","SOLUSD",1735217186941,9.2218,189.77,189.64,0.79072991]
["bitfinex","SOLUSD",1735217187675,0.12549,189.76,189.64,0.79072991]
["bitfinex","SOLUSD",1735217188469,20.0,189.74,189.64,0.79072991]
["bitfinex","SOLUSD",1735217188663,20.0,189.74,189.66,1.6487]
["bitfinex","SOLUSD",1735217189274,20.0,189.74,189.67,6.2429]
["bitfinex","SOLUSD",1735217193370,20.0,189.76,189.67,6.2429]
["bitfinex","SOLUSD",1735217193968,20.0,189.75,189.67,6.2429]
["bitfinex","SOLUSD",1735217208198,9.2212,189.78,189.68,11.20707601]
["bitfinex","SOLUSD",1735217208425,9.2212,189.78,189.68,1.5889]
["bitfinex","SOLUSD",1735217210005,20.0,189.76,189.68,1.5889]
["bitfinex","SOLUSD",1735217214210,17.67064505,189.79,189.68,1.5889]
["bitfinex","SOLUSD",1735217216408,17.67064505,189.79,189.69,9.61817601]
["bitfinex","SOLUSD",1735217216584,17.67064505,189.79,189.7,1.5576]
["bitfinex","SOLUSD",1735217221125,17.67064505,189.79,189.7,11.17577601]
["bitfinex","SOLUSD",1735217221291,17.67064505,189.79,189.71,6.3883]
["bitfinex","SOLUSD",1735217225226,17.67064505,189.79,189.71,6.3883]
["bitfinex","SOLUSD",1735217226233,17.67064505,189.79,189.7,1.5576]
["bitfinex","SOLUSD",1735217226234,20.0,189.75,189.7,1.5576]
["bitfinex","SOLUSD",1735217230612,20.0,189.76,189.7,1.5576]
["bitfinex","SOLUSD",1735217230827,29.2225,189.76,189.7,1.5576]
["bitfinex","SOLUSD",1735217232736,0.12549,189.75,189.7,1.5576]
["bitfinex","SOLUSD",1735217232913,20.0,189.71,189.65,1.6488]
["bitfinex","SOLUSD",1735217234531,29.2247,189.71,189.65,1.6488]
["bitfinex","SOLUSD",1735217236018,20.0,189.71,189.65,1.6488]
["bitfinex","SOLUSD",1735217240151,20.0,189.69,189.65,1.6488]
["bitfinex","SOLUSD",1735217241157,29.2255,189.69,189.65,1.6488]
["bitfinex","SOLUSD",1735217241316,0.12549,189.68,189.61,7.8622]
["bitfinex","SOLUSD",1735217241516,20.0,189.65,189.61,1.5963]
["bitfinex","SOLUSD",1735217242556,20.0,189.63,189.61,1.5963]
["bitfinex","SOLUSD",1735217245530,9.2272,189.66,189.61,1.5963]
["bitfinex","SOLUSD",1735217246957,20.0,189.63,189.61,1.5963]
["bitfinex","SOLUSD",1735217255972,20.0,189.63,189.56,8.1145]
["bitfinex","SOLUSD",1735217256272,9.2272,189.66,189.56,8.1145]
["bitfinex","SOLUSD",1735217270675,81.9,189.69,189.56,8.1145]
["bitfinex","SOLUSD",1735217270973,89.90423738,189.72,189.58,1.6293]
["bitfinex","SOLUSD",1735217271182,99.12853738,189.72,189.58,1.6293]
["bitfinex","SOLUSD",1735217271377,0.12549,189.71,189.58,11.24747601]
["bitfinex","SOLUSD",1735217271957,99.12853738,189.72,189.58,12.03843684]
["bitfinex","SOLUSD",1735217272356,20.0,189.69,189.58,1.6293]
["bitfinex","SOLUSD",1735217280598,0.12549,189.68,189.58,1.6293]
["bitfinex","SOLUSD",1735217280985,20.12549,189.68,189.58,1.6293]
["bitfinex","SOLUSD",1735217282505,29.35149,189.68,189.58,1.6293]
["bitfinex","SOLUSD",1735217282705,0.12549,189.66,189.58,1.6293]
["bitfinex","SOLUSD",1735217283211,20.0,189.65,189.58,1.6293]
["bitfinex","SOLUSD",1735217291408,20.0,189.63,189.58,1.6293]
["bitfinex","SOLUSD",1735217291791,20.0,189.61,189.58,1.6293]
["bitfinex","SOLUSD",1735217293298,9.2283,189.64,189.58,1.6293]
["bitfinex","SOLUSD",1735217293299,20.0,189.6,189.58,1.6293]
["bitfinex","SOLUSD",1735217293712,8.24512782,189.63,189.58,1.6293]
["bitfinex","SOLUSD",1735217293912,8.24512782,189.64,189.58,1.6293]
["bitfinex","SOLUSD",1735217294718,20.0,189.64,189.58,1.6293]
["bitfinex","SOLUSD",1735217295720,9.2266,189.67,189.58,1.6293]
["bitfinex","SOLUSD",1735217297422,20.0,189.67,189.58,11.24747601]
["bitfinex","SOLUSD",1735217301522,20.0,189.67,189.58,1.6293]
["bitfinex","SOLUSD",1735217301727,9.35249,189.66,189.58,1.6293]
["bitfinex","SOLUSD",1735217302302,20.0,189.63,189.58,1.6293]
["bitfinex","SOLUSD",1735217303925,20.12549,189.63,189.58,1.6293]
["bitfinex","SOLUSD",1735217304504,20.0,189.62,189.58,1.6293]
["bitfinex","SOLUSD",1735217305125,20.0,189.61,189.58,1.6293]
["bitfinex","SOLUSD",1735217305513,20.0,189.59,189.58,1.6293]
["bitfinex","SOLUSD",1735217306419,20.0,189.59,189.52,1.5593]
["bitfinex","SOLUSD",1735217312730,20.0,189.57,189.52,1.5593]
["bitfinex","SOLUSD",1735217313322,9.2303,189.6,189.52,1.5593]
["bitfinex","SOLUSD",1735217314639,23.902374,189.63,189.52,1.5593]
["bitfinex","SOLUSD",1735217314933,20.0,189.6,189.52,1.5593]
["bitfinex","SOLUSD",1735217322145,3.84511324,189.65,189.53,9.61817601]
["bitfinex","SOLUSD",1735217322325,0.12549,189.64,189.54,1.6551]
["bitfinex","SOLUSD",1735217323335,24.67986117,189.66,189.55,39.59066001]
["bitfinex","SOLUSD",1735217323536,9.227,189.66,189.55,39.59066001]
["bitfinex","SOLUSD",1735217323733,0.12549,189.68,189.56,9.61817601]
["bitfinex","SOLUSD",1735217324039,0.12549,189.68,189.57,1.6551]
["bitfinex","SOLUSD",1735217324245,0.12549,189.68,189.57,11.27327601]
["bitfinex","SOLUSD",1735217324946,20.0,189.66,189.57,1.6551]
["bitfinex","SOLUSD",1735217325262,20.0,189.64,189.57,1.6551]
["bitfinex","SOLUSD",1735217336942,20.0,189.67,189.58,23.776884]
["bitfinex","SOLUSD",1735217337245,17.47032782,189.7,189.59,8.2746]
["bitfinex","SOLUSD",1735217337452,9.2252,189.7,189.59,8.2746]
["bitfinex","SOLUSD",1735217338855,20.0,189.67,189.6,23.776884]
["bitfinex","SOLUSD",1735217340840,20.0,189.67,189.59,8.2746]
["bitfinex","SOLUSD",1735217341757,9.2252,189.7,189.59,8.2746]
["bitfinex","SOLUSD",1735217343058,0.12549,189.73,189.59,8.2746]
["bitfinex","SOLUSD",1735217343236,20.0,189.7,189.59,8.2746]
["bitfinex","SOLUSD",1735217347263,29.225,189.71,189.59,8.2746]
["bitfinex","SOLUSD",1735217347557,0.12549,189.7,189.59,8.2746]
["bitfinex","SOLUSD",1735217347764,20.0,189.69,189.59,8.2746]
["bitfinex","SOLUSD",1735217347966,20.0,189.67,189.59,8.2746]
["bitfinex","SOLUSD",1735217348455,0.12549,189.66,189.59,8.2746]
["bitfinex","SOLUSD",1735217349466,9.2275,189.65,189.59,8.2746]
["bitfinex","SOLUSD",1735217350865,0.12549,189.64,189.59,1.6494]
["bitfinex","SOLUSD",1735217351051,9.2284,189.63,189.59,1.6494]
["bitfinex","SOLUSD",1735217352265,9.35249,189.66,189.59,1.6494]
["bitfinex","SOLUSD",1735217352767,20.0,189.63,189.59,1.6494]
["bitfinex","SOLUSD",1735217353165,0.12549,189.62,189.59,1.6494]
["bitfinex","SOLUSD",1735217353345,0.12549,189.62,189.54,6.4068]
["bitfinex","SOLUSD",1735217353966,0.12549,189.62,189.53,1.5536]
["bitfinex","SOLUSD",1735217354171,23.902374,189.62,189.53,1.5536]
["bitfinex","SOLUSD",1735217354471,20.0,189.55,189.53,1.5536]
["bitfinex","SOLUSD",1735217356584,9.2294,189.61,189.53,1.5536]
["bitfinex","SOLUSD",1735217357073,0.12549,189.6,189.53,1.5536]
["bitfinex","SOLUSD",1735217357750,20.0,189.58,189.53,1.5536]
["bitfinex","SOLUSD",1735217358272,20.0,189.61,189.53,1.5536]
["bitfinex","SOLUSD",1735217358654,20.0,189.59,189.53,1.5536]
["bitfinex","SOLUSD",1735217368680,9.2289,189.62,189.53,1.5536]
["bitfinex","SOLUSD",1735217369388,4.20209095,189.63,189.53,11.17177601]
["bitfinex","SOLUSD",1735217369559,6.2991941,189.64,189.53,11.17177601]
["bitfinex","SOLUSD",1735217369870,6.2991941,189.64,189.54,23.776884]
["bitfinex","SOLUSD",1735217370075,9.2274,189.66,189.54,33.39506001]
["bitfinex","SOLUSD",1735217370376,9.2274,189.66,189.56,9.61817601]
["bitfinex","SOLUSD",1735217371661,4.5190896,189.68,189.58,1.5779]
["bitfinex","SOLUSD",1735217372877,20.0,189.66,189.58,1.5779]
["bitfinex","SOLUSD",1735217373282,20.0,189.66,189.57,9.61817601]
["bitfinex","SOLUSD",1735217373283,9.2241,189.72,189.61,1.5779]
["bitfinex","SOLUSD",1735217374669,20.0,189.69,189.61,1.5779]
["bitfinex","SOLUSD",1735217376761,5.60165517,189.73,189.62,23.776884]
["bitfinex","SOLUSD",1735217376983,5.60165517,189.73,189.63,1.5906]
["bitfinex","SOLUSD",1735217378571,5.60165517,189.73,189.63,11.20877601]
["bitfinex","SOLUSD",1735217378868,20.0,189.71,189.63,11.20877601]
["bitfinex","SOLUSD",1735217379183,5.58327757,189.74,189.63,11.20877601]
["bitfinex","SOLUSD",1735217380188,20.0,189.73,189.63,11.20877601]
["bitfinex","SOLUSD",1735217380687,20.0,189.73,189.64,23.776884]
["bitfinex","SOLUSD",1735217380982,20.0,189.73,189.65,6.5546]
["bitfinex","SOLUSD",1735217382683,20.0,189.73,189.66,1.5906]
["bitfinex","SOLUSD",1735217383075,5.60165517,189.77,189.66,1.5906]
["bitfinex","SOLUSD",1735217383076,20.0,189.74,189.66,1.5906]
["bitfinex","SOLUSD",1735217383277,20.0,189.75,189.66,1.5906]
["bitfinex","SOLUSD",1735217385183,20.0,189.75,189.66,11.20877601]
["bitfinex","SOLUSD",1735217385387,20.0,189.75,189.67,24.56750592]
["bitfinex","SOLUSD",1735217385593,24.27734589,189.78,189.67,24.56750592]
["bitfinex","SOLUSD",1735217385594,24.27734589,189.78,189.69,23.776884]
["bitfinex","SOLUSD",1735217385783,24.27734589,189.78,189.7,6.5546]
["bitfinex","SOLUSD",1735217386996,24.27734589,189.78,189.71,1.5906]
["bitfinex","SOLUSD",1735217397299,20.0,189.75,189.71,1.5906]
["bitfinex","SOLUSD",1735217398586,20.0,189.74,189.71,1.5906]
["bitfinex","SOLUSD",1735217399583,20.0,189.75,189.71,1.5906]
["bitfinex","SOLUSD",1735217400677,24.27734589,189.78,189.71,1.5906]
["bitfinex","SOLUSD",1735217417717,24.27734589,189.78,189.71,11.20877601]
["bitfinex","SOLUSD",1735217418218,24.27734589,189.78,189.71,1.5906]
["bitfinex","SOLUSD",1735217420611,24.27734589,189.78,189.72,23.776884]
["bitfinex","SOLUSD",1735217420810,24.27734589,189.78,189.72,33.39506001]
["bitfinex","SOLUSD",1735217421018,20.0,189.81,189.72,33.39506001]
["bitfinex","SOLUSD",1735217422107,20.0,189.81,189.72,23.776884]
["bitfinex","SOLUSD",1735217422614,9.2184,189.84,189.72,23.776884]
["bitfinex","SOLUSD",1735217423002,9.2184,189.84,189.72,33.39506001]
["bitfinex","SOLUSD",1735217423612,9.2184,189.84,189.72,23.776884]
["bitfinex","SOLUSD",1735217423921,20.0,189.81,189.72,23.776884]
["bitfinex","SOLUSD",1735217424292,20.0,189.81,189.71,1.5906]
["bitfinex","SOLUSD",1735217424722,29.2199,189.81,189.71,1.5906]
["bitfinex","SOLUSD",1735217428224,20.0,189.8,189.71,1.5906]
["bitfinex","SOLUSD",1735217428896,20.0,189.78,189.71,1.5906]
["bitfinex","SOLUSD",1735217430215,9.2199,189.81,189.71,11.20877601]
["bitfinex","SOLUSD",1735217431313,9.34369,189.84,189.71,11.20877601]
["bitfinex","SOLUSD",1735217431502,20.0,189.81,189.71,11.20877601]
["bitfinex","SOLUSD",1735217433826,20.0,189.81,189.72,23.776884]
["bitfinex","SOLUSD",1735217434027,20.0,189.81,189.74,23.776884]
["bitfinex","SOLUSD",1735217436344,20.0,189.81,189.73,1.5769]
["bitfinex","SOLUSD",1735217438813,20.0,189.81,189.73,11.19507601]
["bitfinex","SOLUSD",1735217439304,20.0,189.81,189.73,1.5769]
["bitfinex","SOLUSD",1735217439710,20.0,189.81,189.73,11.19507601]
["bitfinex","SOLUSD",1735217440731,20.0,189.81,189.74,23.776884]
["bitfinex","SOLUSD",1735217440918,9.2182,189.84,189.74,23.776884]
["bitfinex","SOLUSD",1735217441731,9.2182,189.84,189.75,8.0167]
["bitfinex","SOLUSD",1735217441917,20.0,189.84,189.75,8.0167]
["bitfinex","SOLUSD",1735217443713,20.0,189.83,189.75,8.0167]
["bitfinex","SOLUSD",1735217444413,20.0,189.84,189.75,8.0167]
["bitfinex","SOLUSD",1735217445324,20.0,189.82,189.75,8.0167]
["bitfinex","SOLUSD",1735217454250,20.0,189.83,189.75,8.0167]
["bitfinex","SOLUSD",1735217455346,20.0,189.84,189.75,8.0167]
["bitfinex","SOLUSD",1735217457644,20.0,189.85,189.75,8.0167]
["bitfinex","SOLUSD",1735217464434,20.0,189.84,189.75,8.0167]
["bitfinex","SOLUSD",1735217464634,20.0,189.83,189.75,8.0167]
["bitfinex","SOLUSD",1735217469162,20.0,189.81,189.75,8.0167]
["bitfinex","SOLUSD",1735217469332,20.12549,189.82,189.75,1.5769]
["bitfinex","SOLUSD",1735217470561,20.0,189.81,189.75,1.5769]
["bitfinex","SOLUSD",1735217470742,20.0,189.79,189.75,1.5769]
["bitfinex","SOLUSD",1735217471355,20.0,189.77,189.75,1.5769]
["bitfinex","SOLUSD",1735217471742,20.0,189.75,189.7,7.9675]
["bitfinex","SOLUSD",1735217475368,20.0,189.78,189.7,7.9675]
["bitfinex","SOLUSD",1735217475553,20.0,189.78,189.7,17.58567601]
["bitfinex","SOLUSD",1735217475864,20.0,189.78,189.7,7.9675]
["bitfinex","SOLUSD",1735217476370,20.0,189.79,189.7,7.9675]
["bitfinex","SOLUSD",1735217478862,0.12549,189.79,189.7,7.9675]
["bitfinex","SOLUSD",1735217479046,20.0,189.77,189.7,7.9675]
["bitfinex","SOLUSD",1735217482870,9.2206,189.8,189.7,17.58567601]
["bitfinex","SOLUSD",1735217483060,9.2206,189.8,189.71,1.6615]
["bitfinex","SOLUSD",1735217484451,20.0,189.8,189.71,1.6615]
["bitfinex","SOLUSD",1735217490872,20.0,189.8,189.71,11.27967601]
["bitfinex","SOLUSD",1735217492173,20.0,189.8,189.71,1.6615]
["bitfinex","SOLUSD",1735217492471,29.2201,189.81,189.71,1.6615]
["bitfinex","SOLUSD",1735217493272,20.0,189.8,189.71,1.6615]
["bitfinex","SOLUSD",1735217493476,20.0,189.79,189.71,1.6615]
["bitfinex","SOLUSD",1735217500071,20.0,189.8,189.71,11.27967601]
["bitfinex","SOLUSD",1735217500274,8.24512782,189.83,189.74,9.61817601]
["bitfinex","SOLUSD",1735217500477,8.24512782,189.83,189.75,1.5247]
["bitfinex","SOLUSD",1735217500678,8.24512782,189.85,189.75,11.14287601]
["bitfinex","SOLUSD",1735217501792,17.46202782,189.87,189.75,11.14287601]
["bitfinex","SOLUSD",1735217502278,20.0,189.84,189.75,11.14287601]
["bitfinex","SOLUSD",1735217505488,20.0,189.84,189.75,1.5247]
["bitfinex","SOLUSD",1735217510300,20.0,189.84,189.76,9.61817601]
["bitfinex","SOLUSD",1735217510478,20.0,189.84,189.75,11.14287601]
["bitfinex","SOLUSD",1735217513208,20.0,189.84,189.76,9.61817601]
["bitfinex","SOLUSD",1735217514201,20.0,189.84,189.75,11.14287601]
["bitfinex","SOLUSD",1735217515578,8.24512782,189.89,189.78,1.5985]
["bitfinex","SOLUSD",1735217515782,20.0,189.86,189.78,11.21667601]
["bitfinex","SOLUSD",1735217516077,20.0,189.86,189.78,1.5985]
["bitfinex","SOLUSD",1735217516283,8.24512782,189.89,189.78,1.5985]
["bitfinex","SOLUSD",1735217516801,0.12549,189.89,189.78,1.5985]
["bitfinex","SOLUSD",1735217517694,20.0,189.87,189.78,1.5985]
["bitfinex","SOLUSD",1735217517891,20.0,189.88,189.82,1.5985]
["bitfinex","SOLUSD",1735217523812,20.12549,189.88,189.82,1.5985]
["bitfinex","SOLUSD",1735217524325,20.0,189.86,189.82,1.5985]
["bitfinex","SOLUSD",1735217529801,20.0,189.89,189.82,1.5985]
["bitfinex","SOLUSD",1735217535119,0.12549,189.88,189.82,1.5985]
["bitfinex","SOLUSD",1735217535321,20.0,189.87,189.82,1.5985]
["bitfinex","SOLUSD",1735217541341,20.0,189.85,189.82,1.5985]
["bitfinex","SOLUSD",1735217541630,20.0,189.85,189.77,1.6565]
["bitfinex","SOLUSD",1735217542314,20.12549,189.85,189.77,1.6565]
["bitfinex","SOLUSD",1735217542521,20.0,189.83,189.77,1.6565]
["bitfinex","SOLUSD",1735217544729,10.534,189.86,189.77,1.6565]
["bitfinex","SOLUSD",1735217545115,100.67762782,189.89,189.78,9.61817601]
["bitfinex","SOLUSD",1735217545429,20.0,189.86,189.78,9.61817601]
["bitfinex","SOLUSD",1735217546827,20.0,189.86,189.77,1.6565]
["bitfinex","SOLUSD",1735217548940,20.0,189.85,189.77,1.6565]
["bitfinex","SOLUSD",1735217549837,20.0,189.86,189.77,1.6565]
["bitfinex","SOLUSD",1735217550136,20.0,189.86,189.8,1.6565]
["bitfinex","SOLUSD",1735217552527,8.24512782,189.89,189.8,1.6565]
["bitfinex","SOLUSD",1735217552528,20.0,189.84,189.8,1.6565]
["bitfinex","SOLUSD",1735217559736,20.0,189.82,189.8,1.6565]
["bitfinex","SOLUSD",1735217560120,10.5346,189.85,189.8,1.6565]
["bitfinex","SOLUSD",1735217560320,20.0,189.82,189.8,1.6565]
["bitfinex","SOLUSD",1735217560537,20.0,189.82,189.76,8.1483]
["bitfinex","SOLUSD",1735217564718,8.24512782,189.86,189.76,8.1483]
["bitfinex","SOLUSD",1735217564925,8.24512782,189.86,189.76,17.76647601]
["bitfinex","SOLUSD",1735217565144,20.0,189.83,189.76,17.76647601]
["bitfinex","SOLUSD",1735217565647,20.0,189.85,189.76,17.76647601]
["bitfinex","SOLUSD",1735217566044,20.0,189.85,189.76,8.1483]
["bitfinex","SOLUSD",1735217566231,20.0,189.84,189.76,17.76647601]
["bitfinex","SOLUSD",1735217566821,20.0,189.84,189.76,8.1483]
["bitfinex","SOLUSD",1735217570049,8.37061782,189.87,189.77,9.61817601]
["bitfinex","SOLUSD",1735217570255,8.24512782,189.87,189.78,9.61817601]
["bitfinex","SOLUSD",1735217570435,20.0,189.85,189.77,9.61817601]
["bitfinex","SOLUSD",1735217571351,92.4331,189.88,189.77,9.61817601]
["bitfinex","SOLUSD",1735217571557,81.9,189.88,189.78,9.61817601]
["bitfinex","SOLUSD",1735217571732,8.24512782,189.89,189.79,1.5541]
["bitfinex","SOLUSD",1735217572651,20.0,189.87,189.79,1.5541]
["bitfinex","SOLUSD",1735217576450,20.0,189.86,189.79,1.5541]
["bitfinex","SOLUSD",1735217576844,20.0,189.85,189.79,1.5541]
["bitfinex","SOLUSD",1735217581461,20.0,189.84,189.79,1.5541]
["bitfinex","SOLUSD",1735217582745,20.0,189.83,189.79,1.5541]
["bitfinex","SOLUSD",1735217585460,20.0,189.84,189.79,1.5541]
["bitfinex","SOLUSD",1735217587466,20.0,189.83,189.79,1.5541]
["bitfinex","SOLUSD",1735217588669,8.24512782,189.86,189.79,1.5541]
["bitfinex","SOLUSD",1735217589070,20.0,189.83,189.79,1.5541]
["bitfinex","SOLUSD",1735217589249,20.0,189.84,189.79,1.5541]
["bitfinex","SOLUSD",1735217589972,18.77912782,189.87,189.79,1.5541]
["bitfinex","SOLUSD",1735217590766,0.12549,189.86,189.79,1.5541]
["bitfinex","SOLUSD",1735217591269,20.0,189.84,189.79,1.5541]
["bitfinex","SOLUSD",1735217593645,20.0,189.83,189.79,1.5541]
["bitfinex","SOLUSD",1735217596369,20.0,189.84,189.79,1.5541]
["bitfinex","SOLUSD",1735217597467,18.77912782,189.87,189.79,1.5541]
["bitfinex","SOLUSD",1735217597974,10.534,189.87,189.79,1.5541]
["bitfinex","SOLUSD",1735217599172,20.0,189.84,189.79,1.5541]
["bitfinex","SOLUSD",1735217604376,0.12549,189.86,189.79,1.5541]
["bitfinex","SOLUSD",1735217604577,20.0,189.84,189.79,1.5541]
["bitfinex","SOLUSD",1735217606370,20.0,189.83,189.79,1.5541]
["bitfinex","SOLUSD",1735217606863,20.0,189.84,189.79,1.5541]
["bitfinex","SOLUSD",1735217607479,10.5357,189.83,189.79,1.5541]
["bitfinex","SOLUSD",1735217608385,10.5357,189.83,189.76,6.5878]
["bitfinex","SOLUSD",1735217625705,20.0,189.84,189.76,6.5878]
["bitfinex","SOLUSD",1735217625706,20.0,189.82,189.76,6.5878]
["bitfinex","SOLUSD",1735217625998,20.0,189.82,189.77,1.5033]
["bitfinex","SOLUSD",1735217626703,20.0,189.83,189.77,1.5033]
["bitfinex","SOLUSD",1735217632901,20.0,189.82,189.77,1.5033]
["bitfinex","SOLUSD",1735217642919,0.12549,189.8,189.77,1.5033]
["bitfinex","SOLUSD",1735217643919,20.0,189.81,189.77,1.5033]
["bitfinex","SOLUSD",1735217646108,20.0,189.79,189.77,1.5033]
["bitfinex","SOLUSD",1735217646304,20.0,189.79,189.72,1.5284]
["bitfinex","SOLUSD",1735217649325,20.0,189.77,189.72,1.5284]
["bitfinex","SOLUSD",1735217649512,0.12549,189.74,189.67,1.5284]
["bitfinex","SOLUSD",1735217650616,20.0,189.71,189.67,1.5284]
["bitfinex","SOLUSD",1735217650922,20.0,189.7,189.67,1.5284]
["bitfinex","SOLUSD",1735217651090,20.0,189.7,189.61,6.3202]
["bitfinex","SOLUSD",1735217651294,20.0,189.7,189.62,1.5284]
["bitfinex","SOLUSD",1735217652397,0.12549,189.69,189.62,1.5284]
["bitfinex","SOLUSD",1735217652591,0.12549,189.66,189.62,1.5284]
["bitfinex","SOLUSD",1735217653714,20.0,189.67,189.62,1.5284]
["bitfinex","SOLUSD",1735217654403,20.0,189.68,189.62,1.5284]
["bitfinex","SOLUSD",1735217656415,0.12549,189.67,189.62,1.5284]
["bitfinex","SOLUSD",1735217659721,20.0,189.66,189.62,1.5284]
["bitfinex","SOLUSD",1735217660418,0.12549,189.65,189.62,1.5284]
["bitfinex","SOLUSD",1735217660607,0.12549,189.65,189.57,1.5523]
["bitfinex","SOLUSD",1735217664518,0.12549,189.66,189.57,1.5523]
["bitfinex","SOLUSD",1735217664726,20.0,189.64,189.57,1.5523]
["bitfinex","SOLUSD",1735217668318,0.12549,189.63,189.57,1.5523]
["bitfinex","SOLUSD",1735217668827,20.12549,189.63,189.57,1.5523]
["bitfinex","SOLUSD",1735217669535,29.35389,189.63,189.57,1.5523]
["bitfinex","SOLUSD",1735217682836,20.0,189.63,189.57,1.5523]
["bitfinex","SOLUSD",1735217701038,20.0,189.61,189.57,1.5523]
["bitfinex","SOLUSD",1735217701622,0.12549,189.63,189.57,1.5523]
["bitfinex","SOLUSD",1735217701940,0.12549,189.58,189.52,1.6359]
["bitfinex","SOLUSD",1735217702956,20.0,189.54,189.52,1.6359]
["bitfinex","SOLUSD",1735217703123,20.0,189.54,189.46,1.6359]
["bitfinex","SOLUSD",1735217703124,0.12549,189.53,189.46,1.6359]
["bitfinex","SOLUSD",1735217703519,20.12549,189.53,189.46,1.6359]
["bitfinex","SOLUSD",1735217704438,20.0,189.51,189.46,1.6359]
["bitfinex","SOLUSD",1735217705942,20.0,189.55,189.46,1.6359]
["bitfinex","SOLUSD",1735217711348,20.0,189.5,189.41,1.5477]
["bitfinex","SOLUSD",1735217711537,0.12549,189.47,189.41,1.5477]
["bitfinex","SOLUSD",1735217711740,0.12549,189.45,189.41,1.5477]
["bitfinex","SOLUSD",1735217711937,20.0,189.44,189.41,1.5477]
["bitfinex","SOLUSD",1735217712138,20.0,189.43,189.41,1.5477]
["bitfinex","SOLUSD",1735217715736,20.0,189.43,189.37,1.5477]
["bitfinex","SOLUSD",1735217716561,0.12549,189.4,189.27,1.5477]
["bitfinex","SOLUSD",1735217716858,20.0,189.37,189.27,1.5477]
["bitfinex","SOLUSD",1735217720365,20.12549,189.36,189.27,1.5477]
["bitfinex","SOLUSD",1735217720858,29.36709,189.36,189.27,1.5477]
["bitfinex","SOLUSD",1735217723561,0.12549,189.3,189.14,6.5504]
["bitfinex","SOLUSD",1735217723869,20.0,189.28,189.14,16.16857601]
["bitfinex","SOLUSD",1735217724249,0.12549,189.27,189.14,6.5504]
["bitfinex","SOLUSD",1735217724455,0.12549,189.27,189.15,23.776884]
["bitfinex","SOLUSD",1735217724658,20.0,189.28,189.17,23.776884]
["bitfinex","SOLUSD",1735217724867,20.0,189.27,189.17,23.776884]
["bitfinex","SOLUSD",1735217725257,20.0,189.27,189.15,33.39506001]
["bitfinex","SOLUSD",1735217726772,20.0,189.27,189.17,23.776884]
["bitfinex","SOLUSD",1735217727871,20.0,189.27,189.15,33.39506001]
["bitfinex","SOLUSD",1735217728373,20.0,189.27,189.17,23.776884]
["bitfinex","SOLUSD",1735217729775,20.0,189.27,189.15,9.61817601]
["bitfinex","SOLUSD",1735217729947,20.0,189.27,189.15,33.39506001]
["bitfinex","SOLUSD",1735217730769,20.0,189.27,189.17,23.776884]
["bitfinex","SOLUSD",1735217731161,20.0,189.27,189.15,33.39506001]
["bitfinex","SOLUSD",1735217736081,20.0,189.27,189.17,23.776884]
["bitfinex","SOLUSD",1735217736257,20.0,189.27,189.17,9.61817601]
["bitfinex","SOLUSD",1735217736682,20.0,189.27,189.17,23.776884]
["bitfinex","SOLUSD",1735217738379,6.3868,189.26,189.14,23.776884]
["bitfinex","SOLUSD",1735217738580,6.3868,189.26,189.13,14.0104883]
["bitfinex","SOLUSD",1735217738581,20.0,189.2,189.07,9.61817601]
["bitfinex","SOLUSD",1735217738893,20.0,189.16,189.07,9.61817601]
["bitfinex","SOLUSD",1735217739478,20.0,189.16,189.08,23.776884]
["bitfinex","SOLUSD",1735217739792,20.0,189.16,189.07,9.61817601]
["bitfinex","SOLUSD",1735217741296,20.0,189.16,189.04,13.2247]
["bitfinex","SOLUSD",1735217741478,20.0,189.16,189.07,9.61817601]
["bitfinex","SOLUSD",1735217741777,20.0,189.16,189.07,23.776884]
["bitfinex","SOLUSD",1735217741957,7.40879391,189.19,189.1,33.39506001]
["bitfinex","SOLUSD",1735217742161,7.40879391,189.19,189.06,14.01593367]
["bitfinex","SOLUSD",1735217742162,9.2484,189.23,189.12,23.776884]
["bitfinex","SOLUSD",1735217742356,0.12549,189.22,189.1,9.61817601]
["bitfinex","SOLUSD",1735217742776,7.53428391,189.22,189.1,9.61817601]
["bitfinex","SOLUSD",1735217743761,20.0,189.19,189.1,9.61817601]
["bitfinex","SOLUSD",1735217745000,7.40879391,189.22,189.13,23.776884]
["bitfinex","SOLUSD",1735217745196,20.0,189.2,189.13,23.776884]
["bitfinex","SOLUSD",1735217745690,20.0,189.2,189.11,11.22007601]
["bitfinex","SOLUSD",1735217749299,20.0,189.2,189.12,9.61817601]
["bitfinex","SOLUSD",1735217749495,20.0,189.2,189.13,23.776884]
["bitfinex","SOLUSD",1735217750491,20.0,189.2,189.11,11.22007601]
["bitfinex","SOLUSD",1735217750810,20.0,189.2,189.11,1.6019]
["bitfinex","SOLUSD",1735217750974,20.0,189.2,189.12,23.776884]
["bitfinex","SOLUSD",1735217752803,0.12549,189.19,189.08,9.61817601]
["bitfinex","SOLUSD",1735217753272,0.12549,189.2,189.07,33.39506001]
["bitfinex","SOLUSD",1735217753473,0.12549,189.2,189.08,9.61817601]
["bitfinex","SOLUSD",1735217754492,0.12549,189.18,189.06,1.633]
["bitfinex","SOLUSD",1735217754699,20.0,189.16,189.06,1.633]
["bitfinex","SOLUSD",1735217757602,20.0,189.16,189.02,0.7931844]
["bitfinex","SOLUSD",1735217757603,0.12549,189.15,189.02,0.7931844]
["bitfinex","SOLUSD",1735217757812,0.12549,189.15,189.0,240.32481]
["bitfinex","SOLUSD",1735217757975,0.12549,189.15,189.03,23.776884]
["bitfinex","SOLUSD",1735217758272,0.12549,189.15,189.03,33.39506001]
["bitfinex","SOLUSD",1735217758470,0.12549,189.15,189.03,23.776884]
["bitfinex","SOLUSD",1735217758888,20.12549,189.15,189.03,23.776884]
["bitfinex","SOLUSD",1735217759194,20.0,189.13,189.03,23.776884]
["bitfinex","SOLUSD",1735217759805,0.12549,189.15,189.03,23.776884]
["bitfinex","SOLUSD",1735217760177,20.0,189.13,189.01,33.39506001]
["bitfinex","SOLUSD",1735217763002,20.0,189.13,189.03,9.61817601]
["bitfinex","SOLUSD",1735217763503,20.0,189.13,189.05,23.776884]
["bitfinex","SOLUSD",1735217763879,20.0,189.15,189.05,23.776884]
["bitfinex","SOLUSD",1735217764218,20.0,189.15,189.03,9.61817601]
["bitfinex","SOLUSD",1735217764404,20.0,189.15,189.04,23.776884]
["bitfinex","SOLUSD",1735217764982,0.12549,189.1,189.0,240.32481]
["bitfinex","SOLUSD",1735217765321,20.0,189.06,189.0,240.32481]
["bitfinex","SOLUSD",1735217769499,7.4635,189.09,189.01,23.776884]
["bitfinex","SOLUSD",1735217769697,7.4635,189.09,189.0,240.32481]
["bitfinex","SOLUSD",1735217770919,0.12549,189.08,189.0,240.32481]
["bitfinex","SOLUSD",1735217772515,20.0,189.06,189.0,240.32481]
["bitfinex","SOLUSD",1735217781003,20.0,189.06,189.01,23.776884]
["bitfinex","SOLUSD",1735217781323,7.4635,189.09,189.01,23.776884]
["bitfinex","SOLUSD",1735217782121,7.4635,189.09,189.0,240.32481]
["bitfinex","SOLUSD",1735217787832,7.4635,189.09,189.01,23.776884]
["bitfinex","SOLUSD",1735217788213,7.4635,189.09,189.0,240.32481]
["bitfinex","SOLUSD",1735217792149,7.1212,189.15,189.06,33.39506001]
["bitfinex","SOLUSD",1735217792430,8.24512782,189.17,189.08,33.39506001]
["bitfinex","SOLUSD",1735217793051,8.24512782,189.17,189.1,33.39506001]
["bitfinex","SOLUSD",1735217793337,1.1067,189.19,189.1,33.39506001]
["bitfinex","SOLUSD",1735217793338,6.0145,189.2,189.1,33.39506001]
["bitfinex","SOLUSD",1735217794938,20.0,189.21,189.1,33.39506001]
["bitfinex","SOLUSD",1735217795440,0.12549,189.2,189.1,33.39506001]
["bitfinex","SOLUSD",1735217796237,20.0,189.21,189.1,33.39506001]
["bitfinex","SOLUSD",1735217796640,0.12549,189.2,189.1,23.776884]
["bitfinex","SOLUSD",1735217797538,20.0,189.21,189.1,33.39506001]
["bitfinex","SOLUSD",1735217799942,20.0,189.21,189.1,23.776884]
["bitfinex","SOLUSD",1735217800264,0.12549,189.2,189.1,23.776884]
["bitfinex","SOLUSD",1735217800771,20.0,189.22,189.09,9.61817601]
["bitfinex","SOLUSD",1735217801855,20.0,189.22,189.1,23.776884]
["bitfinex","SOLUSD",1735217802259,20.0,189.22,189.1,33.39506001]
["bitfinex","SOLUSD",1735217802440,20.0,189.21,189.1,9.61817601]
["bitfinex","SOLUSD",1735217802640,20.0,189.21,189.11,23.776884]
["bitfinex","SOLUSD",1735217803564,20.0,189.21,189.1,9.61817601]
["bitfinex","SOLUSD",1735217803753,20.0,189.21,189.11,9.61817601]
["bitfinex","SOLUSD",1735217804160,20.0,189.21,189.12,23.776884]
["bitfinex","SOLUSD",1735217804964,20.0,189.21,189.11,23.776884]
["bitfinex","SOLUSD",1735217807754,20.0,189.21,189.13,23.776884]
["bitfinex","SOLUSD",1735217808752,21.1067,189.23,189.13,35.01286001]
["bitfinex","SOLUSD",1735217809072,21.1067,189.23,189.13,25.394684]
["bitfinex","SOLUSD",1735217816365,21.1067,189.23,189.13,35.01286001]
["bitfinex","SOLUSD",1735217816568,21.1067,189.23,189.13,35.80573794]
["bitfinex","SOLUSD",1735217817094,1.1067,189.23,189.13,35.80573794]
["bitfinex","SOLUSD",1735217817395,1.1067,189.23,189.15,23.776884]
["bitfinex","SOLUSD",1735217818475,6.5923,189.26,189.15,9.61817601]
["bitfinex","SOLUSD",1735217819083,6.5923,189.26,189.14,23.776884]
["bitfinex","SOLUSD",1735217819392,20.0,189.23,189.14,23.776884]
["bitfinex","SOLUSD",1735217820991,20.0,189.23,189.11,9.61817601]
["bitfinex","SOLUSD",1735217821898,20.0,189.23,189.13,23.776884]
["bitfinex","SOLUSD",1735217822201,20.0,189.23,189.13,33.39506001]
["bitfinex","SOLUSD",1735217825695,20.0,189.23,189.13,23.776884]
["bitfinex","SOLUSD",1735217826673,20.0,189.23,189.11,9.61817601]
["bitfinex","SOLUSD",1735217827195,20.0,189.23,189.12,23.776884]
["bitfinex","SOLUSD",1735217828068,7.7626,189.22,189.09,13.221]
["bitfinex","SOLUSD",1735217828295,20.0,189.19,189.1,9.61817601]
["bitfinex","SOLUSD",1735217828677,20.0,189.19,189.12,9.61817601]
["bitfinex","SOLUSD",1735217829193,7.7626,189.22,189.11,9.61817601]
["bitfinex","SOLUSD",1735217829502,7.7626,189.22,189.1,9.61817601]
["bitfinex","SOLUSD",1735217829896,20.0,189.19,189.1,9.61817601]
["bitfinex","SOLUSD",1735217831182,20.0,189.19,189.09,9.61817601]
["bitfinex","SOLUSD",1735217831500,20.0,189.19,189.08,11.23597601]
["bitfinex","SOLUSD",1735217831694,20.0,189.19,189.07,9.61817601]
["bitfinex","SOLUSD",1735217831695,0.12549,189.18,189.07,9.61817601]
["bitfinex","SOLUSD",1735217831907,20.0,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735217832201,20.0,189.17,189.07,9.61817601]
["bitfinex","SOLUSD",1735217832383,6.6317,189.16,189.05,9.61817601]
["bitfinex","SOLUSD",1735217833696,6.6317,189.16,189.04,1.5362]
["bitfinex","SOLUSD",1735217833993,6.6317,189.16,189.08,9.61817601]
["bitfinex","SOLUSD",1735217834789,6.6317,189.16,189.09,23.776884]
["bitfinex","SOLUSD",1735217834995,6.6317,189.16,189.09,33.39506001]
["bitfinex","SOLUSD",1735217836488,6.6317,189.16,189.08,23.776884]
["bitfinex","SOLUSD",1735217836801,6.6317,189.16,189.09,9.61817601]
["bitfinex","SOLUSD",1735217838318,6.6317,189.16,189.08,33.39506001]
["bitfinex","SOLUSD",1735217838485,6.6317,189.16,189.07,9.61817601]
["bitfinex","SOLUSD",1735217838911,6.6317,189.16,189.07,23.776884]
["bitfinex","SOLUSD",1735217841818,6.6317,189.16,189.04,14.7606]
["bitfinex","SOLUSD",1735217842014,6.6317,189.16,189.07,23.776884]
["bitfinex","SOLUSD",1735217842583,6.6317,189.16,189.07,9.61817601]
["bitfinex","SOLUSD",1735217842783,6.4655,189.21,189.07,9.61817601]
["bitfinex","SOLUSD",1735217843113,0.12549,189.2,189.07,9.61817601]
["bitfinex","SOLUSD",1735217843908,8.37061782,189.2,189.07,9.61817601]
["bitfinex","SOLUSD",1735217844219,20.0,189.17,189.07,9.61817601]
["bitfinex","SOLUSD",1735217848209,20.0,189.16,189.07,9.61817601]
["bitfinex","SOLUSD",1735217848400,20.0,189.16,189.08,9.61817601]
["bitfinex","SOLUSD",1735217849415,20.0,189.16,189.09,9.61817601]
["bitfinex","SOLUSD",1735217849621,20.0,189.18,189.09,9.61817601]
["bitfinex","SOLUSD",1735217850803,20.0,189.18,189.09,23.776884]
["bitfinex","SOLUSD",1735217851188,20.0,189.18,189.07,23.776884]
["bitfinex","SOLUSD",1735217851520,20.0,189.18,189.09,23.776884]
["bitfinex","SOLUSD",1735217851911,20.0,189.18,189.08,9.61817601]
["bitfinex","SOLUSD",1735217853414,20.0,189.18,189.09,9.61817601]
["bitfinex","SOLUSD",1735217854341,20.0,189.18,189.07,23.776884]
["bitfinex","SOLUSD",1735217854530,20.0,189.18,189.08,9.61817601]
["bitfinex","SOLUSD",1735217856712,20.0,189.17,189.08,9.61817601]
["bitfinex","SOLUSD",1735217857302,20.0,189.17,189.06,23.776884]
["bitfinex","SOLUSD",1735217857503,20.0,189.17,189.08,9.61817601]
["bitfinex","SOLUSD",1735217858022,7.3302,189.15,189.04,1.5362]
["bitfinex","SOLUSD",1735217858319,20.0,189.12,189.04,9.61817601]
["bitfinex","SOLUSD",1735217859091,0.12549,189.11,189.01,9.61817601]
["bitfinex","SOLUSD",1735217859295,7.3302,189.1,189.0,240.32481]
["bitfinex","SOLUSD",1735217859491,7.3302,189.1,189.0,249.94298601]
["bitfinex","SOLUSD",1735217860187,7.3302,189.1,189.01,9.61817601]
["bitfinex","SOLUSD",1735217861221,7.3302,189.1,189.0,240.32481]
["bitfinex","SOLUSD",1735217861419,7.3302,189.1,189.0,249.94298601]
["bitfinex","SOLUSD",1735217861629,7.3302,189.1,189.01,9.61817601]
["bitfinex","SOLUSD",1735217862231,7.3302,189.1,189.0,249.94298601]
["bitfinex","SOLUSD",1735217862827,7.3302,189.1,189.05,9.61817601]
["bitfinex","SOLUSD",1735217862997,6.2235,189.1,189.05,9.61817601]
["bitfinex","SOLUSD",1735217863199,9.35182782,189.15,189.07,9.61817601]
["bitfinex","SOLUSD",1735217863504,9.35182782,189.15,189.06,9.61817601]
["bitfinex","SOLUSD",1735217863719,1.1067,189.15,189.05,9.61817601]
["bitfinex","SOLUSD",1735217864098,1.1067,189.15,189.07,9.61817601]
["bitfinex","SOLUSD",1735217864317,1.1067,189.15,189.08,9.61817601]
["bitfinex","SOLUSD",1735217865311,6.2235,189.16,189.08,9.61817601]
["bitfinex","SOLUSD",1735217865515,6.2235,189.16,189.09,9.61817601]
["bitfinex","SOLUSD",1735217866922,21.1067,189.2,189.1,33.39506001]
["bitfinex","SOLUSD",1735217867222,21.1067,189.2,189.11,9.61817601]
["bitfinex","SOLUSD",1735217867397,21.1067,189.2,189.1,9.61817601]
["bitfinex","SOLUSD",1735217868015,21.1067,189.2,189.09,9.61817601]
["bitfinex","SOLUSD",1735217868526,21.1067,189.2,189.08,9.61817601]
["bitfinex","SOLUSD",1735217869334,21.1067,189.2,189.09,9.61817601]
["bitfinex","SOLUSD",1735217869830,21.1067,189.2,189.1,33.39506001]
["bitfinex","SOLUSD",1735217871132,21.1067,189.2,189.1,46.61546001]
["bitfinex","SOLUSD",1735217872028,21.1067,189.2,189.1,22.83857601]
["bitfinex","SOLUSD",1735217872834,20.0,189.16,189.05,13.2236]
["bitfinex","SOLUSD",1735217873004,20.0,189.15,189.04,9.61817601]
["bitfinex","SOLUSD",1735217873208,20.0,189.13,189.04,9.61817601]
["bitfinex","SOLUSD",1735217873819,20.0,189.13,189.05,9.61817601]
["bitfinex","SOLUSD",1735217874222,20.0,189.13,189.06,9.61817601]
["bitfinex","SOLUSD",1735217874519,20.0,189.13,189.03,0.7932716]
["bitfinex","SOLUSD",1735217874520,20.0,189.13,189.05,9.61817601]
["bitfinex","SOLUSD",1735217875717,6.0699,189.16,189.05,9.61817601]
["bitfinex","SOLUSD",1735217876531,20.0,189.13,189.03,0.79325214]
["bitfinex","SOLUSD",1735217876712,20.0,189.13,189.03,9.61817601]
["bitfinex","SOLUSD",1735217876915,20.0,189.13,189.04,9.61817601]
["bitfinex","SOLUSD",1735217878544,20.0,189.13,189.03,9.61817601]
["bitfinex","SOLUSD",1735217879135,1.1067,189.12,189.03,9.61817601]
["bitfinex","SOLUSD",1735217880240,1.1067,189.12,189.04,9.61817601]
["bitfinex","SOLUSD",1735217881121,1.1067,189.12,189.03,9.61817601]
["bitfinex","SOLUSD",1735217881838,1.1067,189.12,189.04,9.61817601]
["bitfinex","SOLUSD",1735217882009,1.1067,189.12,189.03,9.61817601]
["bitfinex","SOLUSD",1735217885734,1.1067,189.12,189.05,9.61817601]
["bitfinex","SOLUSD",1735217885921,1.1067,189.12,189.06,9.61817601]
["bitfinex","SOLUSD",1735217886241,1.1067,189.12,189.05,9.61817601]
["bitfinex","SOLUSD",1735217887443,1.1067,189.12,189.04,9.61817601]
["bitfinex","SOLUSD",1735217887743,1.1067,189.12,189.03,9.61817601]
["bitfinex","SOLUSD",1735217890149,1.1067,189.12,189.04,9.61817601]
["bitfinex","SOLUSD",1735217891345,1.1067,189.12,189.05,9.61817601]
["bitfinex","SOLUSD",1735217892222,6.0699,189.16,189.1,9.61817601]
["bitfinex","SOLUSD",1735217892841,9.35182782,189.18,189.1,9.61817601]
["bitfinex","SOLUSD",1735217893037,9.35182782,189.18,189.11,9.61817601]
["bitfinex","SOLUSD",1735217893244,1.1067,189.18,189.11,9.61817601]
["bitfinex","SOLUSD",1735217893922,20.0,189.17,189.11,9.61817601]
["bitfinex","SOLUSD",1735217894643,20.0,189.17,189.1,13.2199]
["bitfinex","SOLUSD",1735217894944,20.0,189.17,189.1,22.83807601]
["bitfinex","SOLUSD",1735217895947,20.0,189.17,189.09,9.61817601]
["bitfinex","SOLUSD",1735217897143,20.0,189.17,189.1,9.61817601]
["bitfinex","SOLUSD",1735217898557,20.0,189.17,189.11,22.83797601]
["bitfinex","SOLUSD",1735217899061,6.1276,189.2,189.11,22.83797601]
["bitfinex","SOLUSD",1735217899548,6.1276,189.2,189.11,13.2198]
["bitfinex","SOLUSD",1735217900740,6.1276,189.2,189.09,9.61817601]
["bitfinex","SOLUSD",1735217901541,6.1276,189.2,189.1,9.61817601]
["bitfinex","SOLUSD",1735217904555,6.1276,189.2,189.1,22.83827601]
["bitfinex","SOLUSD",1735217905457,6.1276,189.2,189.11,9.61817601]
["bitfinex","SOLUSD",1735217908669,6.1276,189.2,189.12,9.61817601]
["bitfinex","SOLUSD",1735217908955,6.1276,189.2,189.13,22.83657601]
["bitfinex","SOLUSD",1735217909154,1.1067,189.23,189.16,9.61817601]
["bitfinex","SOLUSD",1735217909738,1.1067,189.23,189.15,9.61817601]
["bitfinex","SOLUSD",1735217910363,1.1067,189.23,189.16,9.61817601]
["bitfinex","SOLUSD",1735217910545,1.1067,189.23,189.17,9.61817601]
["bitfinex","SOLUSD",1735217910749,1.1067,189.23,189.16,9.61817601]
["bitfinex","SOLUSD",1735217910944,1.1067,189.23,189.15,13.217]
["bitfinex","SOLUSD",1735217911255,1.1067,189.23,189.15,22.83517601]
["bitfinex","SOLUSD",1735217911460,1.1067,189.23,189.16,9.61817601]
["bitfinex","SOLUSD",1735217912072,1.1067,189.23,189.15,22.83517601]
["bitfinex","SOLUSD",1735217913265,1.1067,189.23,189.17,9.61817601]
["bitfinex","SOLUSD",1735217913557,1.1067,189.23,189.16,9.61817601]
["bitfinex","SOLUSD",1735217914392,6.2823,189.25,189.18,9.61817601]
["bitfinex","SOLUSD",1735217915871,6.2823,189.25,189.19,9.61817601]
["bitfinex","SOLUSD",1735217916668,6.2823,189.25,189.18,9.61817601]
["bitfinex","SOLUSD",1735217916969,21.1067,189.28,189.18,9.61817601]
["bitfinex","SOLUSD",1735217917169,21.1067,189.28,189.19,9.61817601]
["bitfinex","SOLUSD",1735217917170,20.0,189.26,189.19,9.61817601]
["bitfinex","SOLUSD",1735217917578,20.0,189.26,189.14,33.2174]
["bitfinex","SOLUSD",1735217917780,20.0,189.26,189.18,9.61817601]
["bitfinex","SOLUSD",1735217918564,20.0,189.26,189.19,9.61817601]
["bitfinex","SOLUSD",1735217920268,20.0,189.26,189.18,9.61817601]
["bitfinex","SOLUSD",1735217923768,20.0,189.26,189.17,9.61817601]
["bitfinex","SOLUSD",1735217925358,20.0,189.26,189.14,14.01024644]
["bitfinex","SOLUSD",1735217925673,20.0,189.26,189.18,9.61817601]
["bitfinex","SOLUSD",1735217925865,20.0,189.26,189.19,9.61817601]
["bitfinex","SOLUSD",1735217928373,20.0,189.26,189.18,9.61817601]
["bitfinex","SOLUSD",1735217932985,20.0,189.26,189.19,9.61817601]
["bitfinex","SOLUSD",1735217934565,20.0,189.26,189.18,9.61817601]
["bitfinex","SOLUSD",1735217936875,6.1798,189.29,189.17,14.00816639]
["bitfinex","SOLUSD",1735217936876,6.1798,189.29,189.2,9.61817601]
["bitfinex","SOLUSD",1735217937182,6.1798,189.29,189.16,13.2161]
["bitfinex","SOLUSD",1735217937364,0.12549,189.28,189.17,9.61817601]
["bitfinex","SOLUSD",1735217938291,20.0,189.25,189.18,9.61817601]
["bitfinex","SOLUSD",1735217941480,20.0,189.25,189.19,9.61817601]
["bitfinex","SOLUSD",1735217941978,20.0,189.26,189.19,9.61817601]
["bitfinex","SOLUSD",1735217942890,20.0,189.26,189.2,9.61817601]
["bitfinex","SOLUSD",1735217943387,20.0,189.26,189.19,9.61817601]
["bitfinex","SOLUSD",1735217943589,6.1798,189.29,189.21,9.61817601]
["bitfinex","SOLUSD",1735217943795,6.1798,189.29,189.19,9.61817601]
["bitfinex","SOLUSD",1735217944002,6.1798,189.29,189.2,9.61817601]
["bitfinex","SOLUSD",1735217944178,6.1798,189.29,189.16,14.00878987]
["bitfinex","SOLUSD",1735217944375,6.1798,189.29,189.2,9.61817601]
["bitfinex","SOLUSD",1735217946385,6.1798,189.29,189.21,9.61817601]
["bitfinex","SOLUSD",1735217946988,6.1798,189.29,189.2,9.61817601]
["bitfinex","SOLUSD",1735217948591,6.1798,189.29,189.16,14.00878987]
["bitfinex","SOLUSD",1735217948777,6.1798,189.29,189.2,9.61817601]
["bitfinex","SOLUSD",1735217954198,20.0,189.26,189.2,9.61817601]
["bitfinex","SOLUSD",1735217954401,20.0,189.26,189.16,14.00878987]
["bitfinex","SOLUSD",1735217954585,20.0,189.26,189.16,13.2161]
["bitfinex","SOLUSD",1735217954785,20.0,189.26,189.19,9.61817601]
["bitfinex","SOLUSD",1735217956300,20.0,189.26,189.2,9.61817601]
["bitfinex","SOLUSD",1735217956872,20.0,189.26,189.21,9.61817601]
["bitfinex","SOLUSD",1735217957587,20.0,189.26,189.2,9.61817601]
["bitfinex","SOLUSD",1735217958401,20.0,189.26,189.21,9.61817601]
["bitfinex","SOLUSD",1735217960378,20.0,189.26,189.17,13.2149]
["bitfinex","SOLUSD",1735217960578,20.0,189.26,189.2,9.61817601]
["bitfinex","SOLUSD",1735217961807,8.24512782,189.28,189.2,9.61817601]
["bitfinex","SOLUSD",1735217962905,8.24512782,189.27,189.2,9.61817601]
["bitfinex","SOLUSD",1735217971212,20.0,189.23,189.14,0.79267478]
["bitfinex","SOLUSD",1735217971519,20.0,189.23,189.16,9.61817601]
["bitfinex","SOLUSD",1735217973717,20.0,189.23,189.17,9.61817601]
["bitfinex","SOLUSD",1735217974435,20.0,189.23,189.16,9.61817601]
["bitfinex","SOLUSD",1735217974909,20.0,189.23,189.14,0.79267478]
["bitfinex","SOLUSD",1735217974910,20.0,189.23,189.17,9.61817601]
["bitfinex","SOLUSD",1735217975387,20.0,189.23,189.16,9.61817601]
["bitfinex","SOLUSD",1735217976920,8.24512782,189.24,189.22,9.61817601]
["bitfinex","SOLUSD",1735217977119,8.24512782,189.24,189.16,0.7926744]
["bitfinex","SOLUSD",1735217977623,8.24512782,189.24,189.2,9.61817601]
["bitfinex","SOLUSD",1735217978120,1.1067,189.25,189.2,9.61817601]
["bitfinex","SOLUSD",1735217978321,1.1067,189.25,189.21,9.61817601]
["bitfinex","SOLUSD",1735217981943,8.24512782,189.28,189.21,9.61817601]
["bitfinex","SOLUSD",1735217983323,20.0,189.26,189.21,9.61817601]
["bitfinex","SOLUSD",1735217989626,15.53162782,189.29,189.21,9.61817601]
["bitfinex","SOLUSD",1735217989828,20.0,189.26,189.21,9.61817601]
["bitfinex","SOLUSD",1735217990227,15.53162782,189.29,189.21,9.61817601]
["bitfinex","SOLUSD",1735217994526,20.0,189.25,189.13,13.2184]
["bitfinex","SOLUSD",1735217994733,20.0,189.25,189.17,9.61817601]
["bitfinex","SOLUSD",1735217995910,20.0,189.25,189.15,13.217]
["bitfinex","SOLUSD",1735217996230,20.0,189.25,189.18,9.61817601]
["bitfinex","SOLUSD",1735217996911,28.24512782,189.25,189.19,9.61817601]
["bitfinex","SOLUSD",1735217997111,20.0,189.24,189.19,9.61817601]
["bitfinex","SOLUSD",1735217997502,20.0,189.24,189.18,9.61817601]
["bitfinex","SOLUSD",1735217997708,20.0,189.24,189.17,9.61817601]
["bitfinex","SOLUSD",1735217998030,20.0,189.24,189.18,9.61817601]
["bitfinex","SOLUSD",1735217998333,8.24512782,189.26,189.19,9.61817601]
["bitfinex","SOLUSD",1735217998531,8.24512782,189.26,189.2,9.61817601]
["bitfinex","SOLUSD",1735217998731,8.24512782,189.25,189.2,9.61817601]
["bitfinex","SOLUSD",1735217998917,8.24512782,189.25,189.19,9.61817601]
["bitfinex","SOLUSD",1735217999733,32.14750182,189.28,189.19,9.61817601]
["bitfinex","SOLUSD",1735217999908,20.0,189.25,189.19,9.61817601]
["bitfinex","SOLUSD",1735218001040,8.24512782,189.28,189.21,9.61817601]
["bitfinex","SOLUSD",1735218001508,8.24512782,189.28,189.2,9.61817601]
["bitfinex","SOLUSD",1735218001707,8.24512782,189.28,189.19,9.61817601]
["bitfinex","SOLUSD",1735218002148,8.24512782,189.28,189.2,9.61817601]
["bitfinex","SOLUSD",1735218002735,8.24512782,189.28,189.13,23.902374]
["bitfinex","SOLUSD",1735218002938,8.24512782,189.28,189.26,9.61817601]
["bitfinex","SOLUSD",1735218003232,8.24512782,189.28,189.26,7.24991388]
["bitfinex","SOLUSD",1735218003430,8.24512782,189.28,189.22,9.61817601]
["bitfinex","SOLUSD",1735218003617,8.24512782,189.28,189.23,0.79237182]
["bitfinex","SOLUSD",1735218003931,8.24512782,189.28,189.21,20.0]
["bitfinex","SOLUSD",1735218004111,8.24512782,189.28,189.19,20.0]
["bitfinex","SOLUSD",1735218004311,23.902374,189.32,189.22,9.61817601]
["bitfinex","SOLUSD",1735218004524,30.313184,189.29,189.18,1.6382]
["bitfinex","SOLUSD",1735218004739,30.313184,189.29,189.18,11.25637601]
["bitfinex","SOLUSD",1735218004947,7.1676063,189.28,189.18,1.6382]
["bitfinex","SOLUSD",1735218005357,7.1676063,189.28,189.19,9.61817601]
["bitfinex","SOLUSD",1735218005836,23.902374,189.27,189.17,9.61817601]
["bitfinex","SOLUSD",1735218006025,25.009074,189.27,189.18,9.61817601]
["bitfinex","SOLUSD",1735218006338,25.009074,189.27,189.17,9.61817601]
["bitfinex","SOLUSD",1735218006726,25.009074,189.27,189.16,9.61817601]
["bitfinex","SOLUSD",1735218007236,25.009074,189.27,189.13,1.5665]
["bitfinex","SOLUSD",1735218007442,33.25420182,189.27,189.15,9.61817601]
["bitfinex","SOLUSD",1735218007938,20.0,189.24,189.15,9.61817601]
["bitfinex","SOLUSD",1735218008143,20.0,189.24,189.16,9.61817601]
["bitfinex","SOLUSD",1735218008842,8.24512782,189.26,189.13,1.5665]
["bitfinex","SOLUSD",1735218008843,8.24512782,189.26,189.14,0.7928619]
["bitfinex","SOLUSD",1735218009148,1.1067,189.27,189.22,9.61817601]
["bitfinex","SOLUSD",1735218009719,6.5363,189.29,189.22,9.61817601]
["bitfinex","SOLUSD",1735218011648,6.5363,189.29,189.21,9.61817601]
["bitfinex","SOLUSD",1735218012154,20.0,189.25,189.13,1.5665]
["bitfinex","SOLUSD",1735218012330,20.0,189.25,189.16,9.61817601]
["bitfinex","SOLUSD",1735218013254,20.0,189.24,189.16,9.61817601]
["bitfinex","SOLUSD",1735218015348,20.0,189.24,189.15,9.61817601]
["bitfinex","SOLUSD",1735218016148,9.42456825,189.26,189.17,9.61817601]
["bitfinex","SOLUSD",1735218016339,1.1067,189.26,189.15,23.902374]
["bitfinex","SOLUSD",1735218016645,8.31786825,189.27,189.22,9.61817601]
["bitfinex","SOLUSD",1735218017150,6.5363,189.29,189.22,9.61817601]
["bitfinex","SOLUSD",1735218018045,23.902374,189.28,189.16,0.79260302]
["bitfinex","SOLUSD",1735218018254,23.902374,189.28,189.18,9.61817601]
["bitfinex","SOLUSD",1735218019053,23.902374,189.28,189.19,9.61817601]
["bitfinex","SOLUSD",1735218019251,14.85416825,189.29,189.21,9.61817601]
["bitfinex","SOLUSD",1735218019647,14.85416825,189.29,189.18,9.61817601]
["bitfinex","SOLUSD",1735218019954,20.0,189.26,189.18,9.61817601]
["bitfinex","SOLUSD",1735218020655,20.0,189.26,189.19,9.61817601]
["bitfinex","SOLUSD",1735218020954,14.85416825,189.29,189.21,9.61817601]
["bitfinex","SOLUSD",1735218021657,6.5363,189.29,189.21,9.61817601]
["bitfinex","SOLUSD",1735218022154,20.0,189.26,189.16,13.2163]
["bitfinex","SOLUSD",1735218022337,20.0,189.26,189.17,9.61817601]
["bitfinex","SOLUSD",1735218023245,20.0,189.26,189.16,9.61817601]
["bitfinex","SOLUSD",1735218023837,20.0,189.26,189.13,2.35924122]
["bitfinex","SOLUSD",1735218024044,20.0,189.26,189.15,9.61817601]
["bitfinex","SOLUSD",1735218024327,20.0,189.25,189.15,9.61817601]
["bitfinex","SOLUSD",1735218024532,1.1067,189.24,189.13,1.5665]
["bitfinex","SOLUSD",1735218024727,1.1067,189.24,189.14,9.61817601]
["bitfinex","SOLUSD",1735218025238,23.902374,189.23,189.13,1.5665]
["bitfinex","SOLUSD",1735218025453,23.902374,189.23,189.13,11.18467601]
["bitfinex","SOLUSD",1735218025635,23.902374,189.23,189.14,9.61817601]
["bitfinex","SOLUSD",1735218026554,20.0,189.22,189.15,9.61817601]
["bitfinex","SOLUSD",1735218026855,20.0,189.22,189.14,10.41109592]
["bitfinex","SOLUSD",1735218027059,20.0,189.22,189.15,9.61817601]
["bitfinex","SOLUSD",1735218027264,1.1067,189.24,189.15,9.61817601]
["bitfinex","SOLUSD",1735218027438,1.1067,189.24,189.14,9.61817601]
["bitfinex","SOLUSD",1735218027639,20.0,189.23,189.15,9.61817601]
["bitfinex","SOLUSD",1735218028062,20.0,189.23,189.13,2.35935051]
["bitfinex","SOLUSD",1735218028246,21.1067,189.24,189.14,9.61817601]
["bitfinex","SOLUSD",1735218028559,21.1067,189.24,189.15,9.61817601]
["bitfinex","SOLUSD",1735218029973,21.1067,189.24,189.16,9.61817601]
["bitfinex","SOLUSD",1735218030339,20.0,189.24,189.17,9.61817601]
["bitfinex","SOLUSD",1735218030650,9.42456825,189.28,189.19,9.61817601]
["bitfinex","SOLUSD",1735218030958,9.42456825,189.28,189.17,9.61817601]
["bitfinex","SOLUSD",1735218031476,1.1067,189.28,189.17,9.61817601]
["bitfinex","SOLUSD",1735218031770,1.1067,189.28,189.18,9.61817601]
["bitfinex","SOLUSD",1735218031971,1.1067,189.28,189.17,9.61817601]
["bitfinex","SOLUSD",1735218032279,20.0,189.26,189.17,9.61817601]
["bitfinex","SOLUSD",1735218033861,20.0,189.26,189.15,0.79280418]
["bitfinex","SOLUSD",1735218034036,20.0,189.26,189.15,9.61817601]
["bitfinex","SOLUSD",1735218034969,20.0,189.24,189.15,9.61817601]
["bitfinex","SOLUSD",1735218035162,20.0,189.24,189.16,9.61817601]
["bitfinex","SOLUSD",1735218035976,6.5074,189.23,189.14,9.61817601]
["bitfinex","SOLUSD",1735218036175,6.5074,189.23,189.13,9.61817601]
["bitfinex","SOLUSD",1735218036843,1.1067,189.22,189.1,0.79282503]
["bitfinex","SOLUSD",1735218037046,1.1067,189.22,189.11,9.61817601]
["bitfinex","SOLUSD",1735218037456,23.902374,189.21,189.08,1.5214]
["bitfinex","SOLUSD",1735218037661,23.902374,189.21,189.1,9.61817601]
["bitfinex","SOLUSD",1735218038148,20.0,189.18,189.06,0.79300445]
["bitfinex","SOLUSD",1735218038347,20.0,189.18,189.09,9.61817601]
["bitfinex","SOLUSD",1735218039962,20.0,189.18,189.1,9.61817601]
["bitfinex","SOLUSD",1735218040160,20.0,189.18,189.11,9.61817601]
["bitfinex","SOLUSD",1735218040369,23.902374,189.21,189.11,9.61817601]
["bitfinex","SOLUSD",1735218040748,1.1067,189.22,189.11,9.61817601]
["bitfinex","SOLUSD",1735218040948,20.0,189.2,189.11,9.61817601]
["bitfinex","SOLUSD",1735218041872,1.1067,189.22,189.14,9.61817601]
["bitfinex","SOLUSD",1735218042078,1.1067,189.22,189.15,9.61817601]
["bitfinex","SOLUSD",1735218042662,1.1067,189.22,189.14,9.61817601]
["bitfinex","SOLUSD",1735218046279,1.1067,189.22,189.15,9.61817601]
["bitfinex","SOLUSD",1735218046758,6.5074,189.23,189.15,9.61817601]
["bitfinex","SOLUSD",1735218047556,6.5074,189.23,189.14,9.61817601]
["bitfinex","SOLUSD",1735218049869,6.5074,189.23,189.16,9.61817601]
["bitfinex","SOLUSD",1735218050662,6.5074,189.23,189.17,9.61817601]
["bitfinex","SOLUSD",1735218051563,6.5074,189.23,189.16,9.61817601]
["bitfinex","SOLUSD",1735218059887,6.5074,189.23,189.15,9.61817601]
["bitfinex","SOLUSD",1735218065395,6.5074,189.23,189.16,9.61817601]
["bitfinex","SOLUSD",1735218065574,6.5074,189.23,189.17,9.61817601]
["bitfinex","SOLUSD",1735218065890,6.5074,189.23,189.16,9.61817601]
["bitfinex","SOLUSD",1735218066089,6.5074,189.23,189.17,9.61817601]
["bitfinex","SOLUSD",1735218066297,6.5074,189.23,189.17,10.41091363]
["bitfinex","SOLUSD",1735218067896,6.5074,189.23,189.17,0.79273762]
["bitfinex","SOLUSD",1735218069585,6.5074,189.23,189.16,9.61817601]
["bitfinex","SOLUSD",1735218069901,6.5074,189.23,189.15,9.61817601]
["bitfinex","SOLUSD",1735218075503,6.5074,189.23,189.14,14.00980893]
["bitfinex","SOLUSD",1735218075688,6.5074,189.23,189.15,9.61817601]
["bitfinex","SOLUSD",1735218076700,6.5074,189.23,189.12,0.79284115]
["bitfinex","SOLUSD",1735218076883,6.5074,189.23,189.12,10.41101716]
["bitfinex","SOLUSD",1735218077387,1.1067,189.22,189.11,22.83767601]
["bitfinex","SOLUSD",1735218077600,6.0945,189.19,189.07,0.79287705]
["bitfinex","SOLUSD",1735218077786,20.0,189.16,189.06,8.30495156]
["bitfinex","SOLUSD",1735218078104,1.1067,189.15,189.07,9.61817601]
["bitfinex","SOLUSD",1735218078804,1.1067,189.15,189.06,9.61817601]
["bitfinex","SOLUSD",1735218078998,1.1067,189.15,189.07,9.61817601]
["bitfinex","SOLUSD",1735218079799,1.1067,189.15,189.08,9.61817601]
["bitfinex","SOLUSD",1735218080003,6.0945,189.19,189.11,9.61817601]
["bitfinex","SOLUSD",1735218080699,6.0945,189.19,189.1,9.61817601]
["bitfinex","SOLUSD",1735218082008,23.776884,189.18,189.08,0.79317183]
["bitfinex","SOLUSD",1735218082202,23.776884,189.18,189.09,9.61817601]
["bitfinex","SOLUSD",1735218082500,23.776884,189.18,189.07,9.61817601]
["bitfinex","SOLUSD",1735218082718,20.0,189.15,189.06,9.61817601]
["bitfinex","SOLUSD",1735218083078,23.776884,189.14,189.03,13.2254]
["bitfinex","SOLUSD",1735218083384,1.1067,189.13,189.05,9.61817601]
["bitfinex","SOLUSD",1735218083586,1.1067,189.13,189.06,9.61817601]
["bitfinex","SOLUSD",1735218083909,1.1067,189.13,189.05,9.61817601]
["bitfinex","SOLUSD",1735218084422,6.0393,189.12,189.04,9.61817601]
["bitfinex","SOLUSD",1735218084829,6.0393,189.12,189.05,9.61817601]
["bitfinex","SOLUSD",1735218085810,6.0393,189.12,189.04,9.61817601]
["bitfinex","SOLUSD",1735218087409,6.0393,189.12,189.05,9.61817601]
["bitfinex","SOLUSD",1735218087799,6.0393,189.12,189.04,9.61817601]
["bitfinex","SOLUSD",1735218088001,6.0393,189.12,189.03,9.61817601]
["bitfinex","SOLUSD",1735218088305,23.776884,189.11,189.02,9.61817601]
["bitfinex","SOLUSD",1735218090411,6.0393,189.12,189.02,9.61817601]
["bitfinex","SOLUSD",1735218090590,6.0393,189.12,189.03,9.61817601]
["bitfinex","SOLUSD",1735218093304,6.0393,189.12,189.04,9.61817601]
["bitfinex","SOLUSD",1735218093914,6.0393,189.12,189.06,9.61817601]
["bitfinex","SOLUSD",1735218094288,1.1067,189.13,189.06,9.61817601]
["bitfinex","SOLUSD",1735218096315,1.1067,189.13,189.04,9.61817601]
["bitfinex","SOLUSD",1735218096891,1.1067,189.13,189.03,9.61817601]
["bitfinex","SOLUSD",1735218097092,1.1067,189.13,189.02,22.84427601]
["bitfinex","SOLUSD",1735218098315,21.1067,189.13,189.01,9.61817601]
["bitfinex","SOLUSD",1735218099911,21.1067,189.13,189.02,9.61817601]
["bitfinex","SOLUSD",1735218100110,21.1067,189.13,189.03,9.61817601]
["bitfinex","SOLUSD",1735218102911,21.1067,189.13,189.04,9.61817601]
["bitfinex","SOLUSD",1735218104203,1.1067,189.13,189.05,9.61817601]
["bitfinex","SOLUSD",1735218105103,1.1067,189.13,189.06,9.61817601]
["bitfinex","SOLUSD",1735218106810,1.1067,189.13,189.01,14.01981849]
["bitfinex","SOLUSD",1735218107010,1.1067,189.13,189.04,9.61817601]
["bitfinex","SOLUSD",1735218107232,1.1067,189.13,189.07,9.61817601]
["bitfinex","SOLUSD",1735218107433,6.0393,189.16,189.07,9.61817601]
["bitfinex","SOLUSD",1735218109230,6.0393,189.16,189.06,9.61817601]
["bitfinex","SOLUSD",1735218109636,6.0393,189.16,189.05,22.84207601]
["bitfinex","SOLUSD",1735218110832,6.0393,189.16,189.06,23.776884]
["bitfinex","SOLUSD",1735218112444,6.0393,189.16,189.03,31.19257601]
["bitfinex","SOLUSD",1735218112619,6.0393,189.16,189.04,9.61817601]
["bitfinex","SOLUSD",1735218113322,6.0393,189.16,189.05,23.776884]
["bitfinex","SOLUSD",1735218114432,6.0393,189.16,189.05,9.61817601]
["bitfinex","SOLUSD",1735218114934,6.0393,189.16,189.04,33.39506001]
["bitfinex","SOLUSD",1735218117826,6.0393,189.16,189.05,9.61817601]
["bitfinex","SOLUSD",1735218118126,6.0393,189.16,189.08,23.776884]
["bitfinex","SOLUSD",1735218118317,6.0393,189.16,189.09,23.776884]
["bitfinex","SOLUSD",1735218118652,1.1067,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1735218119847,6.5828,189.25,189.11,9.61817601]
["bitfinex","SOLUSD",1735218120414,1.23219,189.22,189.1,0.79298689]
["bitfinex","SOLUSD",1735218120717,1.23219,189.22,189.07,23.776884]
["bitfinex","SOLUSD",1735218121131,1.23219,189.22,189.06,33.39506001]
["bitfinex","SOLUSD",1735218121316,20.0,189.2,189.06,33.39506001]
["bitfinex","SOLUSD",1735218121635,20.0,189.2,189.07,9.61817601]
["bitfinex","SOLUSD",1735218122138,20.0,189.2,189.08,9.61817601]
["bitfinex","SOLUSD",1735218122818,20.0,189.2,189.09,33.39506001]
["bitfinex","SOLUSD",1735218123019,20.0,189.2,189.11,23.776884]
["bitfinex","SOLUSD",1735218123239,20.0,189.2,189.11,24.56979333]
["bitfinex","SOLUSD",1735218123441,20.0,189.2,189.11,34.18796934]
["bitfinex","SOLUSD",1735218123642,20.0,189.2,189.13,23.776884]
["bitfinex","SOLUSD",1735218124552,20.0,189.2,189.12,23.776884]
["bitfinex","SOLUSD",1735218125442,20.0,189.2,189.13,10.53653929]
["bitfinex","SOLUSD",1735218125640,20.0,189.2,189.15,23.776884]
["bitfinex","SOLUSD",1735218125852,20.0,189.2,189.12,13.2185]
["bitfinex","SOLUSD",1735218126724,20.0,189.2,189.11,9.61817601]
["bitfinex","SOLUSD",1735218128045,20.0,189.2,189.11,23.776884]
["bitfinex","SOLUSD",1735218132658,20.0,189.2,189.08,13.2212]
["bitfinex","SOLUSD",1735218132948,20.0,189.2,189.05,22.84187601]
["bitfinex","SOLUSD",1735218133337,20.0,189.2,189.07,23.902374]
["bitfinex","SOLUSD",1735218133749,0.12549,189.15,189.06,0.7931031]
["bitfinex","SOLUSD",1735218134046,20.0,189.11,189.0,240.32481]
["bitfinex","SOLUSD",1735218134225,0.12549,189.1,189.0,240.32481]
["bitfinex","SOLUSD",1735218134431,20.0,189.06,189.0,240.32481]
["bitfinex","SOLUSD",1735218135638,1.1067,189.05,189.0,240.32481]
["bitfinex","SOLUSD",1735218140255,20.0,189.01,189.0,240.32481]
["bitfinex","SOLUSD",1735218143742,20.12549,189.01,189.0,157.24506972]
["bitfinex","SOLUSD",1735218144853,20.12549,189.01,189.0,156.13836972]
["bitfinex","SOLUSD",1735218145455,20.0,189.01,189.0,156.13836972]
["bitfinex","SOLUSD",1735218145991,6.5656,189.04,189.0,156.13836972]
["bitfinex","SOLUSD",1735218147479,20.0,189.01,189.0,156.13836972]
["bitfinex","SOLUSD",1735218158088,20.12549,189.01,189.0,156.13836972]
["bitfinex","SOLUSD",1735218160701,20.0,189.01,189.0,156.13836972]
["bitfinex","SOLUSD",1735218160885,6.5656,189.04,189.0,156.13836972]
["bitfinex","SOLUSD",1735218162197,20.0,189.01,189.0,156.13836972]
["bitfinex","SOLUSD",1735218165996,20.0,189.01,189.0,156.02136972]
["bitfinex","SOLUSD",1735218167501,20.82630898,189.12,189.0,156.02136972]
["bitfinex","SOLUSD",1735218167877,6.0477,189.12,189.0,156.02136972]
["bitfinex","SOLUSD",1735218168995,0.12549,189.11,189.0,156.02136972]
["bitfinex","SOLUSD",1735218169203,6.0477,189.12,189.0,156.02136972]
["bitfinex","SOLUSD",1735218169791,6.0477,189.12,189.01,23.776884]
["bitfinex","SOLUSD",1735218169999,9.252,189.15,189.01,23.776884]
["bitfinex","SOLUSD",1735218170214,9.252,189.15,189.0,165.63954573]
["bitfinex","SOLUSD",1735218170215,39.252,189.15,189.0,156.02136972]
["bitfinex","SOLUSD",1735218170379,0.12549,189.14,189.0,156.02136972]
["bitfinex","SOLUSD",1735218171212,0.12549,189.11,189.0,156.02136972]
["bitfinex","SOLUSD",1735218172917,20.0,189.12,189.01,23.776884]
["bitfinex","SOLUSD",1735218174824,20.0,189.12,189.02,1.6399]
["bitfinex","SOLUSD",1735218175918,9.252,189.15,189.03,23.776884]
["bitfinex","SOLUSD",1735218176129,6.661,189.17,189.03,23.776884]
["bitfinex","SOLUSD",1735218176698,0.12549,189.16,189.03,33.39506001]
["bitfinex","SOLUSD",1735218176888,0.12549,189.16,189.03,23.776884]
["bitfinex","SOLUSD",1735218177407,20.0,189.14,189.03,23.776884]
["bitfinex","SOLUSD",1735218178327,20.0,189.14,189.03,33.39506001]
["bitfinex","SOLUSD",1735218179426,20.0,189.14,189.03,23.776884]
["bitfinex","SOLUSD",1735218183906,20.0,189.13,189.03,23.776884]
["bitfinex","SOLUSD",1735218184409,20.12549,189.16,189.05,23.776884]
["bitfinex","SOLUSD",1735218184596,20.0,189.16,189.06,1.652]
["bitfinex","SOLUSD",1735218186718,0.12549,189.13,189.06,1.652]
["bitfinex","SOLUSD",1735218186906,20.12549,189.13,189.06,1.652]
["bitfinex","SOLUSD",1735218187917,20.0,189.11,189.06,1.652]
["bitfinex","SOLUSD",1735218188136,0.12549,189.1,189.01,1.652]
["bitfinex","SOLUSD",1735218188621,0.12549,189.08,189.01,1.652]
["bitfinex","SOLUSD",1735218188922,20.12549,189.08,189.01,1.652]
["bitfinex","SOLUSD",1735218190426,0.12549,189.06,189.01,1.652]
["bitfinex","SOLUSD",1735218190629,20.0,189.07,189.01,1.652]
["bitfinex","SOLUSD",1735218190923,20.0,189.08,189.01,1.652]
["bitfinex","SOLUSD",1735218191125,0.12549,189.07,189.01,1.652]
["bitfinex","SOLUSD",1735218192199,20.0,189.08,189.01,1.652]
["bitfinex","SOLUSD",1735218192722,20.0,189.1,189.01,1.652]
["bitfinex","SOLUSD",1735218192911,8.31786825,189.13,189.01,1.652]
["bitfinex","SOLUSD",1735218193219,0.12549,189.12,189.01,1.652]
["bitfinex","SOLUSD",1735218193601,9.37879,189.12,189.01,1.652]
["bitfinex","SOLUSD",1735218194324,20.0,189.09,189.01,1.652]
["bitfinex","SOLUSD",1735218199805,8.31786825,189.14,189.02,23.776884]
["bitfinex","SOLUSD",1735218200002,8.31786825,189.14,189.03,6.0378]
["bitfinex","SOLUSD",1735218200223,8.31786825,189.14,189.04,1.5232]
["bitfinex","SOLUSD",1735218200609,0.12549,189.14,189.04,1.5232]
["bitfinex","SOLUSD",1735218200935,12.98732757,189.15,189.04,1.5232]
["bitfinex","SOLUSD",1735218201232,20.0,189.12,189.04,1.5232]
["bitfinex","SOLUSD",1735218201819,3.73532757,189.15,189.04,1.5232]
["bitfinex","SOLUSD",1735218202210,20.71583989,189.16,189.04,1.5232]
["bitfinex","SOLUSD",1735218202427,0.12549,189.15,189.04,1.5232]
["bitfinex","SOLUSD",1735218202618,20.71583989,189.16,189.05,23.776884]
["bitfinex","SOLUSD",1735218202818,8.31786825,189.16,189.05,33.39506001]
["bitfinex","SOLUSD",1735218203012,25.8862365,189.18,189.05,33.39506001]
["bitfinex","SOLUSD",1735218203013,9.2505,189.18,189.05,33.39506001]
["bitfinex","SOLUSD",1735218203231,9.2505,189.18,189.05,23.776884]
["bitfinex","SOLUSD",1735218203840,0.12549,189.15,189.04,1.5232]
["bitfinex","SOLUSD",1735218204015,20.0,189.13,189.04,1.5232]
["bitfinex","SOLUSD",1735218205243,20.0,189.13,189.05,23.776884]
["bitfinex","SOLUSD",1735218208640,20.0,189.12,189.05,23.776884]
["bitfinex","SOLUSD",1735218220144,20.0,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1735218221247,20.0,189.12,189.04,1.5232]
["bitfinex","SOLUSD",1735218221437,20.12549,189.11,189.04,1.5232]
["bitfinex","SOLUSD",1735218221747,20.0,189.09,189.04,1.5232]
["bitfinex","SOLUSD",1735218222736,20.0,189.08,189.04,1.5232]
["bitfinex","SOLUSD",1735218223729,20.0,189.09,189.04,1.5232]
["bitfinex","SOLUSD",1735218224550,20.0,189.08,189.04,1.5232]
["bitfinex","SOLUSD",1735218226529,20.0,189.09,189.04,1.5232]
["bitfinex","SOLUSD",1735218230354,20.0,189.08,189.04,1.5232]
["bitfinex","SOLUSD",1735218232356,20.0,189.09,189.04,1.5232]
["bitfinex","SOLUSD",1735218232649,8.31786825,189.12,189.05,23.776884]
["bitfinex","SOLUSD",1735218233467,8.31786825,189.12,189.04,1.5232]
["bitfinex","SOLUSD",1735218233668,5.04514665,189.13,189.04,1.5232]
["bitfinex","SOLUSD",1735218234353,20.0,189.1,189.04,1.5232]
["bitfinex","SOLUSD",1735218239657,20.0,189.1,189.05,23.776884]
["bitfinex","SOLUSD",1735218240354,20.0,189.1,189.04,1.5232]
["bitfinex","SOLUSD",1735218243275,20.0,189.11,189.04,1.5232]
["bitfinex","SOLUSD",1735218245364,20.0,189.1,189.04,1.5232]
["bitfinex","SOLUSD",1735218246343,20.0,189.11,189.04,1.5232]
["bitfinex","SOLUSD",1735218246944,20.0,189.1,189.04,1.5232]
["bitfinex","SOLUSD",1735218247182,29.2543,189.1,189.04,1.5232]
["bitfinex","SOLUSD",1735218248066,20.0,189.06,189.04,1.5232]
["bitfinex","SOLUSD",1735218249971,20.0,189.07,189.04,1.5232]
["bitfinex","SOLUSD",1735218250777,20.0,189.06,189.04,1.5232]
["bitfinex","SOLUSD",1735218252202,20.0,189.07,189.04,1.5232]
["bitfinex","SOLUSD",1735218253174,20.0,189.06,189.0,156.02136972]
["bitfinex","SOLUSD",1735218253581,20.0,189.04,189.0,156.02136972]
["bitfinex","SOLUSD",1735218256167,29.2573,189.04,189.0,156.02136972]
["bitfinex","SOLUSD",1735218257080,20.0,189.02,189.0,156.02136972]
["bitfinex","SOLUSD",1735218257878,20.0,189.04,189.0,156.02136972]
["bitfinex","SOLUSD",1735218259095,20.0,189.02,189.0,156.02136972]
["bitfinex","SOLUSD",1735218259405,20.0,189.01,189.0,156.02136972]
["bitfinex","SOLUSD",1735218263071,5.91332691,189.05,189.0,156.02136972]
["bitfinex","SOLUSD",1735218264360,0.12549,189.06,189.0,156.02136972]
["bitfinex","SOLUSD",1735218265700,20.0,189.04,189.0,156.02136972]
["bitfinex","SOLUSD",1735218271477,9.2573,189.04,189.0,156.02136972]
["bitfinex","SOLUSD",1735218271790,20.0,189.01,189.0,156.02136972]
["bitfinex","SOLUSD",1735218272894,20.0,189.01,189.0,157.54516972]
["bitfinex","SOLUSD",1735218277071,20.0,189.01,189.0,156.02136972]
["bitfinex","SOLUSD",1735218277487,20.12549,189.01,189.0,156.02136972]
["bitfinex","SOLUSD",1735218283099,20.12549,189.01,188.87,1.5797]
["bitfinex","SOLUSD",1735218283100,66.22267056,188.92,188.87,1.5797]
["bitfinex","SOLUSD",1735218283306,20.0,188.89,188.87,1.5797]
["bitfinex","SOLUSD",1735218283702,20.0,188.9,188.87,1.5797]
["bitfinex","SOLUSD",1735218291913,6.72372944,188.98,188.87,1.5797]
["bitfinex","SOLUSD",1735218291914,9.2604,188.98,188.87,11.19787601]
["bitfinex","SOLUSD",1735218292417,9.2604,188.98,188.87,1.5797]
["bitfinex","SOLUSD",1735218292712,9.2604,188.98,188.88,23.776884]
["bitfinex","SOLUSD",1735218292912,81.9,189.02,188.88,33.39506001]
["bitfinex","SOLUSD",1735218292913,9.2587,189.02,188.88,33.39506001]
["bitfinex","SOLUSD",1735218293088,9.2587,189.02,188.9,23.776884]
["bitfinex","SOLUSD",1735218294015,0.12549,189.01,188.9,23.776884]
["bitfinex","SOLUSD",1735218294215,20.0,188.99,188.89,8.0026]
["bitfinex","SOLUSD",1735218297427,20.0,188.97,188.89,8.0026]
["bitfinex","SOLUSD",1735218298721,9.2608,188.97,188.89,8.0026]
["bitfinex","SOLUSD",1735218298913,20.0,188.94,188.89,8.0026]
["bitfinex","SOLUSD",1735218300622,20.0,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1735218301103,14.50049765,189.0,188.9,23.776884]
["bitfinex","SOLUSD",1735218301819,14.50049765,189.0,188.89,8.0026]
["bitfinex","SOLUSD",1735218302225,20.0,188.97,188.89,8.0026]
["bitfinex","SOLUSD",1735218307192,20.0,188.95,188.89,1.6309]
["bitfinex","SOLUSD",1735218307396,26.40819644,188.95,188.89,1.6309]
["bitfinex","SOLUSD",1735218307612,0.12549,188.94,188.89,1.6309]
["bitfinex","SOLUSD",1735218308507,20.0,188.93,188.89,1.6309]
["bitfinex","SOLUSD",1735218308797,0.12549,188.94,188.89,1.6309]
["bitfinex","SOLUSD",1735218309029,20.12549,188.94,188.89,1.6309]
["bitfinex","SOLUSD",1735218309407,20.0,188.92,188.89,1.6309]
["bitfinex","SOLUSD",1735218309805,20.0,188.91,188.89,1.6309]
["bitfinex","SOLUSD",1735218310005,20.0,188.89,188.85,1.5478]
["bitfinex","SOLUSD",1735218311114,20.0,188.87,188.85,1.5478]
["bitfinex","SOLUSD",1735218311695,20.0,188.9,188.85,1.5478]
["bitfinex","SOLUSD",1735218311901,20.0,188.88,188.85,1.5478]
["bitfinex","SOLUSD",1735218312101,0.12549,188.87,188.81,1.5478]
["bitfinex","SOLUSD",1735218312927,0.12549,188.87,188.8,121.0]
["bitfinex","SOLUSD",1735218312928,0.12549,188.85,188.8,121.0]
["bitfinex","SOLUSD",1735218313425,20.12549,188.85,188.8,121.0]
["bitfinex","SOLUSD",1735218314313,20.0,188.82,188.8,121.0]
["bitfinex","SOLUSD",1735218318627,0.12549,188.81,188.8,121.0]
["bitfinex","SOLUSD",1735218319536,20.12549,188.81,188.8,121.0]
["bitfinex","SOLUSD",1735218319776,20.12549,188.81,188.8,37.92025972]
["bitfinex","SOLUSD",1735218323541,43.902374,188.81,188.8,37.92025972]
["bitfinex","SOLUSD",1735218324045,20.12549,188.81,188.8,37.92025972]
["bitfinex","SOLUSD",1735218326541,20.12549,188.81,188.72,1.6051]
["bitfinex","SOLUSD",1735218326729,0.12549,188.78,188.72,1.6051]
["bitfinex","SOLUSD",1735218328648,20.0,188.77,188.72,1.6051]
["bitfinex","SOLUSD",1735218329140,0.12549,188.76,188.72,1.6051]
["bitfinex","SOLUSD",1735218332949,0.12549,188.76,188.71,20.0]
["bitfinex","SOLUSD",1735218333145,20.0,188.75,188.71,20.0]
["bitfinex","SOLUSD",1735218333349,0.12549,188.74,188.71,20.0]
["bitfinex","SOLUSD",1735218334452,20.0,188.73,188.71,20.0]
["bitfinex","SOLUSD",1735218334629,30.0,188.8,188.71,20.0]
["bitfinex","SOLUSD",1735218334836,20.0,188.77,188.71,20.0]
["bitfinex","SOLUSD",1735218335038,0.12549,188.76,188.71,20.0]
["bitfinex","SOLUSD",1735218335443,0.12549,188.73,188.71,20.0]
["bitfinex","SOLUSD",1735218335842,20.12549,188.72,188.71,20.0]
["bitfinex","SOLUSD",1735218336237,20.0,188.72,188.71,20.0]
["bitfinex","SOLUSD",1735218336440,34.60070858,188.77,188.71,20.0]
["bitfinex","SOLUSD",1735218336441,11.0899,188.79,188.71,20.0]
["bitfinex","SOLUSD",1735218336632,9.2699,188.79,188.71,20.0]
["bitfinex","SOLUSD",1735218337465,0.12549,188.78,188.71,20.0]
["bitfinex","SOLUSD",1735218337761,20.0,188.76,188.71,20.0]
["bitfinex","SOLUSD",1735218337963,51.66961753,188.76,188.71,20.0]
["bitfinex","SOLUSD",1735218339572,0.12549,188.75,188.71,20.0]
["bitfinex","SOLUSD",1735218339873,51.66961753,188.76,188.71,20.0]
["bitfinex","SOLUSD",1735218343768,51.66961753,188.76,188.72,1.6176]
["bitfinex","SOLUSD",1735218355375,0.12549,188.75,188.72,1.6176]
["bitfinex","SOLUSD",1735218355555,20.12549,188.75,188.72,1.6176]
["bitfinex","SOLUSD",1735218355967,20.0,188.73,188.72,1.6176]
["bitfinex","SOLUSD",1735218360188,31.66961753,188.76,188.72,1.6176]
["bitfinex","SOLUSD",1735218364397,20.0,188.73,188.72,1.6176]
["bitfinex","SOLUSD",1735218367727,20.0,188.73,188.71,20.0]
["bitfinex","SOLUSD",1735218368725,0.12549,188.72,188.71,20.0]
["bitfinex","SOLUSD",1735218370022,20.0,188.73,188.71,20.0]
["bitfinex","SOLUSD",1735218371416,0.12549,188.72,188.71,20.0]
["bitfinex","SOLUSD",1735218373313,20.12549,188.72,188.71,20.0]
["bitfinex","SOLUSD",1735218376215,21.94549,188.72,188.71,20.0]
["bitfinex","SOLUSD",1735218376419,25.2364226,188.72,188.71,20.0]
["bitfinex","SOLUSD",1735218378718,33.050284,188.71,188.62,7.8481]
["bitfinex","SOLUSD",1735218378925,0.12549,188.67,188.62,7.8481]
["bitfinex","SOLUSD",1735218383524,20.0,188.68,188.62,7.8481]
["bitfinex","SOLUSD",1735218387837,20.0,188.68,188.62,1.633]
["bitfinex","SOLUSD",1735218388337,0.12549,188.67,188.62,1.633]
["bitfinex","SOLUSD",1735218388520,0.12549,188.63,188.59,120.0]
["bitfinex","SOLUSD",1735218388721,20.12549,188.63,188.59,120.0]
["bitfinex","SOLUSD",1735218391437,20.0,188.63,188.59,120.0]
["bitfinex","SOLUSD",1735218392044,0.12549,188.62,188.59,120.0]
["bitfinex","SOLUSD",1735218392334,20.0,188.63,188.59,120.0]
["bitfinex","SOLUSD",1735218393840,0.12549,188.62,188.59,120.0]
["bitfinex","SOLUSD",1735218394040,20.12549,188.62,188.59,120.0]
["bitfinex","SOLUSD",1735218396543,59.40369,188.62,188.59,36.92025972]
["bitfinex","SOLUSD",1735218396740,119.17269701,188.54,188.48,1.6659]
["bitfinex","SOLUSD",1735218397051,0.12549,188.54,188.48,1.6659]
["bitfinex","SOLUSD",1735218397641,20.12549,188.56,188.48,1.6659]
["bitfinex","SOLUSD",1735218397944,20.0,188.55,188.48,1.6659]
["bitfinex","SOLUSD",1735218398749,51.8357676,188.61,188.48,1.6659]
["bitfinex","SOLUSD",1735218400448,0.12549,188.57,188.48,1.6659]
["bitfinex","SOLUSD",1735218400943,20.0,188.58,188.48,1.6659]
["bitfinex","SOLUSD",1735218402047,30.0,188.56,188.46,0.7956369]
["bitfinex","SOLUSD",1735218402220,20.0,188.51,188.4,9.61817601]
["bitfinex","SOLUSD",1735218402422,0.99488701,188.5,188.39,120.0]
["bitfinex","SOLUSD",1735218402620,0.12549,188.49,188.39,120.0]
["bitfinex","SOLUSD",1735218402843,0.12549,188.45,188.39,120.0]
["bitfinex","SOLUSD",1735218403026,0.99520304,188.45,188.39,120.0]
["bitfinex","SOLUSD",1735218403547,0.99522916,188.47,188.39,129.61817601]
["bitfinex","SOLUSD",1735218403764,0.99498359,188.49,188.39,120.0]
["bitfinex","SOLUSD",1735218403932,20.99498359,188.49,188.39,120.0]
["bitfinex","SOLUSD",1735218404236,0.12549,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735218404442,0.99509534,188.47,188.39,120.0]
["bitfinex","SOLUSD",1735218405261,0.99507636,188.48,188.4,9.61817601]
["bitfinex","SOLUSD",1735218405425,0.99507636,188.48,188.39,129.61817601]
["bitfinex","SOLUSD",1735218405934,0.99507636,188.48,188.4,9.61817601]
["bitfinex","SOLUSD",1735218406136,0.99496291,188.49,188.4,9.61817601]
["bitfinex","SOLUSD",1735218406337,0.99496291,188.49,188.39,129.61817601]
["bitfinex","SOLUSD",1735218406835,0.99496291,188.49,188.4,9.61817601]
["bitfinex","SOLUSD",1735218407042,0.99496291,188.49,188.39,120.0]
["bitfinex","SOLUSD",1735218407230,0.99490702,188.5,188.41,9.61817601]
["bitfinex","SOLUSD",1735218408247,0.99482092,188.51,188.41,9.61817601]
["bitfinex","SOLUSD",1735218409151,20.99482092,188.51,188.41,9.61817601]
["bitfinex","SOLUSD",1735218409867,0.99482092,188.51,188.41,9.61817601]
["bitfinex","SOLUSD",1735218410026,0.99481481,188.54,188.45,11.27807601]
["bitfinex","SOLUSD",1735218410650,0.99481481,188.54,188.46,9.61817601]
["bitfinex","SOLUSD",1735218410944,0.99481481,188.54,188.45,1.6599]
["bitfinex","SOLUSD",1735218411124,0.99458283,188.55,188.46,9.61817601]
["bitfinex","SOLUSD",1735218412226,20.0,188.53,188.46,9.61817601]
["bitfinex","SOLUSD",1735218416454,20.0,188.53,188.45,12.07377234]
["bitfinex","SOLUSD",1735218416628,20.0,188.53,188.46,9.61817601]
["bitfinex","SOLUSD",1735218419737,20.0,188.53,188.45,12.07377234]
["bitfinex","SOLUSD",1735218420157,20.0,188.53,188.45,1.6599]
["bitfinex","SOLUSD",1735218420355,20.0,188.53,188.45,11.27807601]
["bitfinex","SOLUSD",1735218421834,20.0,188.53,188.45,12.07370604]
["bitfinex","SOLUSD",1735218422639,20.0,188.53,188.45,11.27807601]
["bitfinex","SOLUSD",1735218423256,0.99456343,188.59,188.46,24.57253475]
["bitfinex","SOLUSD",1735218423561,7.84969458,188.59,188.47,9.61817601]
["bitfinex","SOLUSD",1735218423760,6.85513115,188.59,188.48,23.776884]
["bitfinex","SOLUSD",1735218424142,6.85513115,188.59,188.47,9.61817601]
["bitfinex","SOLUSD",1735218424342,0.99432057,188.58,188.46,14.06065075]
["bitfinex","SOLUSD",1735218424560,26.00067539,188.58,188.47,23.776884]
["bitfinex","SOLUSD",1735218427267,26.00067539,188.58,188.47,33.39506001]
["bitfinex","SOLUSD",1735218428355,26.00067539,188.58,188.46,0.79565075]
["bitfinex","SOLUSD",1735218428560,26.00067539,188.58,188.47,9.61817601]
["bitfinex","SOLUSD",1735218428769,25.00635482,188.58,188.48,0.7955061]
["bitfinex","SOLUSD",1735218428970,25.00635482,188.58,188.48,24.5723901]
["bitfinex","SOLUSD",1735218429479,0.9943678,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1735218429644,25.00635482,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1735218429845,0.99440529,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1735218430342,25.00635482,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1735218430537,0.99440873,188.57,188.47,0.79555652]
["bitfinex","SOLUSD",1735218431062,0.99440873,188.57,188.47,24.57244052]
["bitfinex","SOLUSD",1735218431662,20.0,188.54,188.45,1.6599]
["bitfinex","SOLUSD",1735218432569,0.99462915,188.53,188.45,1.6599]
["bitfinex","SOLUSD",1735218432751,20.0,188.54,188.45,1.6599]
["bitfinex","SOLUSD",1735218433954,20.0,188.54,188.45,2.45557788]
["bitfinex","SOLUSD",1735218434143,20.0,188.54,188.46,23.776884]
["bitfinex","SOLUSD",1735218434983,0.99451721,188.53,188.44,9.61817601]
["bitfinex","SOLUSD",1735218435280,20.0,188.54,188.44,10.41378978]
["bitfinex","SOLUSD",1735218436387,20.0,188.54,188.45,9.61817601]
["bitfinex","SOLUSD",1735218437097,20.0,188.54,188.46,24.57252251]
["bitfinex","SOLUSD",1735218437269,20.0,188.54,188.46,34.19069852]
["bitfinex","SOLUSD",1735218438104,20.0,188.54,188.47,9.61817601]
["bitfinex","SOLUSD",1735218438267,20.0,188.54,188.48,0.79552634]
["bitfinex","SOLUSD",1735218438983,0.99457683,188.53,188.4,2.41886146]
["bitfinex","SOLUSD",1735218439277,0.99457683,188.53,188.43,9.61817601]
["bitfinex","SOLUSD",1735218440396,0.99457683,188.53,188.41,33.39506001]
["bitfinex","SOLUSD",1735218440603,0.99457683,188.53,188.41,9.61817601]
["bitfinex","SOLUSD",1735218441497,20.99457683,188.53,188.41,9.61817601]
["bitfinex","SOLUSD",1735218441884,20.0,188.51,188.4,2.41886146]
["bitfinex","SOLUSD",1735218442087,0.99480865,188.5,188.41,9.61817601]
["bitfinex","SOLUSD",1735218442611,20.0,188.51,188.41,9.61817601]
["bitfinex","SOLUSD",1735218442786,20.0,188.51,188.42,0.7958146]
["bitfinex","SOLUSD",1735218443599,0.99476607,188.5,188.42,0.7958146]
["bitfinex","SOLUSD",1735218443806,0.99476607,188.5,188.4,1.6232]
["bitfinex","SOLUSD",1735218444004,20.99476607,188.5,188.4,1.6232]
["bitfinex","SOLUSD",1735218444189,20.99476607,188.5,188.39,129.61817601]
["bitfinex","SOLUSD",1735218444505,20.99476607,188.5,188.39,120.0]
["bitfinex","SOLUSD",1735218445394,0.12549,188.49,188.39,120.0]
["bitfinex","SOLUSD",1735218445692,0.12549,188.47,188.39,120.0]
["bitfinex","SOLUSD",1735218446201,27.43712087,188.48,188.39,129.61817601]
["bitfinex","SOLUSD",1735218446493,27.43712087,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735218446665,27.43712087,188.48,188.4,9.61817601]
["bitfinex","SOLUSD",1735218447272,27.43712087,188.48,188.39,129.61817601]
["bitfinex","SOLUSD",1735218447474,27.43712087,188.48,188.4,9.61817601]
["bitfinex","SOLUSD",1735218447984,27.43712087,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735218448187,27.43712087,188.48,188.4,9.61817601]
["bitfinex","SOLUSD",1735218448901,27.43712087,188.48,188.39,129.61817601]
["bitfinex","SOLUSD",1735218450200,27.43712087,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735218450698,27.43712087,188.48,188.39,129.61817601]
["bitfinex","SOLUSD",1735218450896,0.12549,188.47,188.39,120.0]
["bitfinex","SOLUSD",1735218451102,26.442,188.48,188.39,129.61817601]
["bitfinex","SOLUSD",1735218451302,26.442,188.48,188.4,10.41410122]
["bitfinex","SOLUSD",1735218451701,20.99486118,188.5,188.39,120.0]
["bitfinex","SOLUSD",1735218451881,0.99493444,188.52,188.41,9.61817601]
["bitfinex","SOLUSD",1735218452495,0.12549,188.51,188.4,0.79594755]
["bitfinex","SOLUSD",1735218452804,0.99493444,188.52,188.4,9.61817601]
["bitfinex","SOLUSD",1735218453100,0.12549,188.51,188.4,9.61817601]
["bitfinex","SOLUSD",1735218453304,20.0,188.5,188.39,120.0]
["bitfinex","SOLUSD",1735218453482,0.99495201,188.49,188.4,9.61817601]
["bitfinex","SOLUSD",1735218453801,0.99495201,188.49,188.39,120.0]
["bitfinex","SOLUSD",1735218454005,0.99495201,188.49,188.4,9.61817601]
["bitfinex","SOLUSD",1735218454798,0.99495201,188.49,188.39,120.0]
["bitfinex","SOLUSD",1735218455302,0.99495201,188.49,188.39,129.61817601]
["bitfinex","SOLUSD",1735218456101,20.0,188.5,188.4,10.41410719]
["bitfinex","SOLUSD",1735218457205,0.99484697,188.49,188.4,0.79593118]
["bitfinex","SOLUSD",1735218457381,0.99484697,188.49,188.39,129.61817601]
["bitfinex","SOLUSD",1735218457804,0.99484697,188.49,188.4,9.61817601]
["bitfinex","SOLUSD",1735218460384,0.99484697,188.49,188.39,129.61817601]
["bitfinex","SOLUSD",1735218461286,0.99484697,188.49,188.4,9.61817601]
["bitfinex","SOLUSD",1735218461529,0.99484697,188.49,188.39,129.61817601]
["bitfinex","SOLUSD",1735218461692,0.99484697,188.49,188.4,9.61817601]
["bitfinex","SOLUSD",1735218463327,20.0,188.5,188.41,0.79590309]
["bitfinex","SOLUSD",1735218463620,20.0,188.5,188.4,10.41404504]
["bitfinex","SOLUSD",1735218464018,0.99483518,188.49,188.4,0.79586903]
["bitfinex","SOLUSD",1735218464608,0.99483518,188.49,188.39,129.61817601]
["bitfinex","SOLUSD",1735218464812,20.99483518,188.49,188.39,120.0]
["bitfinex","SOLUSD",1735218465015,20.99483518,188.49,188.39,129.61817601]
["bitfinex","SOLUSD",1735218467700,20.99483518,188.49,188.39,120.0]
["bitfinex","SOLUSD",1735218467901,20.99483518,188.49,188.39,129.61817601]
["bitfinex","SOLUSD",1735218470715,62.97104236,188.64,188.48,11.20597601]
["bitfinex","SOLUSD",1735218471011,17.47987556,188.62,188.56,9.61817601]
["bitfinex","SOLUSD",1735218471202,16.48552118,188.62,188.58,9.61817601]
["bitfinex","SOLUSD",1735218471714,16.48552118,188.62,188.59,9.61817601]
["bitfinex","SOLUSD",1735218471914,6.4987,188.67,188.59,9.61817601]
["bitfinex","SOLUSD",1735218472108,6.4987,188.67,188.6,9.61817601]
["bitfinex","SOLUSD",1735218472616,6.4987,188.67,188.59,9.61817601]
["bitfinex","SOLUSD",1735218472821,6.4987,188.67,188.6,9.61817601]
["bitfinex","SOLUSD",1735218473001,6.4987,188.67,188.61,9.61817601]
["bitfinex","SOLUSD",1735218473622,6.4987,188.71,188.65,9.61817601]
["bitfinex","SOLUSD",1735218473806,0.99378712,188.74,188.66,9.61817601]
["bitfinex","SOLUSD",1735218473995,0.99356236,188.75,188.67,9.61817601]
["bitfinex","SOLUSD",1735218474501,0.99351746,188.78,188.7,9.61817601]
["bitfinex","SOLUSD",1735218475096,0.99339759,188.81,188.71,9.61817601]
["bitfinex","SOLUSD",1735218477717,20.0,188.79,188.71,9.61817601]
["bitfinex","SOLUSD",1735218478203,20.0,188.79,188.72,0.79461381]
["bitfinex","SOLUSD",1735218478404,20.99326726,188.84,188.74,9.61817601]
["bitfinex","SOLUSD",1735218478610,20.99326726,188.84,188.72,0.79461381]
["bitfinex","SOLUSD",1735218478817,20.99326726,188.84,188.72,9.61817601]
["bitfinex","SOLUSD",1735218479016,20.99326726,188.84,188.71,1.5878]
["bitfinex","SOLUSD",1735218479220,20.0,188.8,188.68,9.61817601]
["bitfinex","SOLUSD",1735218479411,0.99343143,188.79,188.68,9.61817601]
["bitfinex","SOLUSD",1735218481332,20.12549,188.78,188.65,0.79474515]
["bitfinex","SOLUSD",1735218481509,0.99351381,188.77,188.67,9.61817601]
["bitfinex","SOLUSD",1735218482429,0.99351381,188.77,188.68,9.61817601]
["bitfinex","SOLUSD",1735218482620,0.99351381,188.77,188.66,23.776884]
["bitfinex","SOLUSD",1735218482920,0.99351381,188.77,188.67,9.61817601]
["bitfinex","SOLUSD",1735218484433,0.99351381,188.77,188.66,9.61817601]
["bitfinex","SOLUSD",1735218485132,20.0,188.73,188.62,0.79479601]
["bitfinex","SOLUSD",1735218485309,20.99371971,188.72,188.61,9.61817601]
["bitfinex","SOLUSD",1735218485808,20.99371971,188.72,188.62,9.61817601]
["bitfinex","SOLUSD",1735218486231,20.99371971,188.72,188.62,15.20668639]
["bitfinex","SOLUSD",1735218486719,0.12549,188.71,188.61,15.20668639]
["bitfinex","SOLUSD",1735218488330,0.12549,188.71,188.62,15.20668639]
["bitfinex","SOLUSD",1735218488522,20.99371971,188.72,188.62,15.20668639]
["bitfinex","SOLUSD",1735218488722,20.0,188.73,188.64,15.20668639]
["bitfinex","SOLUSD",1735218489033,0.99363024,188.72,188.65,23.776884]
["bitfinex","SOLUSD",1735218489222,0.99357232,188.72,188.63,15.20668639]
["bitfinex","SOLUSD",1735218489422,20.0,188.73,188.63,15.20668639]
["bitfinex","SOLUSD",1735218489734,0.99369777,188.75,188.65,38.98357039]
["bitfinex","SOLUSD",1735218491011,20.0,188.73,188.67,23.776884]
["bitfinex","SOLUSD",1735218491226,20.0,188.73,188.68,23.776884]
["bitfinex","SOLUSD",1735218492135,20.0,188.73,188.67,15.20668639]
["bitfinex","SOLUSD",1735218492333,20.0,188.73,188.68,23.776884]
["bitfinex","SOLUSD",1735218492637,20.0,188.73,188.64,15.20668639]
["bitfinex","SOLUSD",1735218492825,0.99363119,188.72,188.63,15.20668639]
["bitfinex","SOLUSD",1735218493330,20.0,188.73,188.64,23.776884]
["bitfinex","SOLUSD",1735218494219,21.11912007,188.72,188.61,15.20668639]
["bitfinex","SOLUSD",1735218494737,21.11912007,188.72,188.62,23.776884]
["bitfinex","SOLUSD",1735218495043,0.12549,188.7,188.6,15.20668639]
["bitfinex","SOLUSD",1735218495219,20.0,188.69,188.6,15.20668639]
["bitfinex","SOLUSD",1735218495537,20.0,188.69,188.61,23.776884]
["bitfinex","SOLUSD",1735218495714,0.99383612,188.68,188.6,15.20668639]
["bitfinex","SOLUSD",1735218495914,20.99385071,188.69,188.6,15.20668639]
["bitfinex","SOLUSD",1735218497026,20.0,188.69,188.61,23.776884]
["bitfinex","SOLUSD",1735218497840,20.99383661,188.69,188.61,23.776884]
["bitfinex","SOLUSD",1735218498841,20.0,188.69,188.61,23.776884]
["bitfinex","SOLUSD",1735218501425,20.0,188.65,188.6,23.776884]
["bitfinex","SOLUSD",1735218501832,20.0,188.65,188.55,38.98357039]
["bitfinex","SOLUSD",1735218502031,20.0,188.65,188.57,23.776884]
["bitfinex","SOLUSD",1735218502425,21.11938494,188.64,188.54,1.6283]
["bitfinex","SOLUSD",1735218502921,21.11938494,188.64,188.52,0.79511595]
["bitfinex","SOLUSD",1735218503236,0.12549,188.61,188.47,0.79535531]
["bitfinex","SOLUSD",1735218503435,20.0,188.57,188.46,1.643]
["bitfinex","SOLUSD",1735218503650,0.9945185,188.56,188.46,1.643]
["bitfinex","SOLUSD",1735218503938,20.12549,188.55,188.44,16.00227394]
["bitfinex","SOLUSD",1735218504122,0.99460962,188.54,188.44,16.00227394]
["bitfinex","SOLUSD",1735218504447,20.12549,188.55,188.45,23.776884]
["bitfinex","SOLUSD",1735218504747,20.0,188.57,188.49,15.20668639]
["bitfinex","SOLUSD",1735218505047,20.0,188.57,188.51,38.98357039]
["bitfinex","SOLUSD",1735218505428,20.0,188.57,188.51,23.776884]
["bitfinex","SOLUSD",1735218506245,20.0,188.57,188.48,15.20668639]
["bitfinex","SOLUSD",1735218506429,0.99446689,188.56,188.45,16.00214854]
["bitfinex","SOLUSD",1735218506621,0.99446689,188.56,188.45,0.79546215]
["bitfinex","SOLUSD",1735218507028,0.12549,188.55,188.45,0.79546215]
["bitfinex","SOLUSD",1735218507551,0.12549,188.55,188.45,16.00214854]
["bitfinex","SOLUSD",1735218507724,0.12549,188.55,188.46,38.98357039]
["bitfinex","SOLUSD",1735218508126,20.0,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1735218508550,0.9944645,188.56,188.46,15.20668639]
["bitfinex","SOLUSD",1735218509247,0.9944645,188.56,188.46,23.776884]
["bitfinex","SOLUSD",1735218509424,0.9944645,188.56,188.46,38.98357039]
["bitfinex","SOLUSD",1735218509944,20.0,188.57,188.46,38.98357039]
["bitfinex","SOLUSD",1735218510152,20.0,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1735218513563,20.0,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1735218514767,20.0,188.57,188.48,38.98357039]
["bitfinex","SOLUSD",1735218514987,20.0,188.57,188.5,23.776884]
["bitfinex","SOLUSD",1735218515141,20.0,188.57,188.5,39.77902587]
["bitfinex","SOLUSD",1735218515349,6.1117,188.6,188.52,23.776884]
["bitfinex","SOLUSD",1735218517660,6.1117,188.6,188.51,0.79537905]
["bitfinex","SOLUSD",1735218517661,20.0,188.57,188.51,0.79537905]
["bitfinex","SOLUSD",1735218517964,20.0,188.57,188.47,16.00207742]
["bitfinex","SOLUSD",1735218518153,20.0,188.57,188.47,0.79539103]
["bitfinex","SOLUSD",1735218518154,0.99444077,188.56,188.47,0.79539103]
["bitfinex","SOLUSD",1735218519161,20.0,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1735218519470,20.0,188.57,188.48,38.98357039]
["bitfinex","SOLUSD",1735218519666,20.0,188.57,188.5,23.776884]
["bitfinex","SOLUSD",1735218522170,20.0,188.57,188.52,23.776884]
["bitfinex","SOLUSD",1735218522383,6.1117,188.6,188.52,23.776884]
["bitfinex","SOLUSD",1735218522584,20.0,188.57,188.52,23.776884]
["bitfinex","SOLUSD",1735218522785,20.0,188.57,188.5,15.20668639]
["bitfinex","SOLUSD",1735218523753,20.0,188.57,188.51,23.776884]
["bitfinex","SOLUSD",1735218525793,20.0,188.57,188.49,15.20668639]
["bitfinex","SOLUSD",1735218525959,20.0,188.57,188.49,16.0021332]
["bitfinex","SOLUSD",1735218526460,20.0,188.57,188.41,153.563]
["bitfinex","SOLUSD",1735218526461,20.0,188.57,188.44,13.2666]
["bitfinex","SOLUSD",1735218526769,0.99439623,188.56,188.46,15.20668639]
["bitfinex","SOLUSD",1735218527073,0.99439623,188.56,188.46,23.776884]
["bitfinex","SOLUSD",1735218527372,0.99439623,188.56,188.45,16.00220338]
["bitfinex","SOLUSD",1735218527771,0.99439623,188.56,188.46,38.98357039]
["bitfinex","SOLUSD",1735218528171,0.99439623,188.56,188.48,23.776884]
["bitfinex","SOLUSD",1735218529282,0.12549,188.55,188.45,15.20668639]
["bitfinex","SOLUSD",1735218530484,20.0,188.54,188.45,15.20668639]
["bitfinex","SOLUSD",1735218530778,20.99460763,188.54,188.45,15.20668639]
["bitfinex","SOLUSD",1735218531694,20.0,188.54,188.46,23.776884]
["bitfinex","SOLUSD",1735218531865,0.99463575,188.53,188.46,23.776884]
["bitfinex","SOLUSD",1735218533774,6.0903,188.52,188.42,15.20668639]
["bitfinex","SOLUSD",1735218533962,0.99475732,188.51,188.42,15.20668639]
["bitfinex","SOLUSD",1735218534463,6.0903,188.52,188.42,15.20668639]
["bitfinex","SOLUSD",1735218534667,0.99478374,188.51,188.43,23.776884]
["bitfinex","SOLUSD",1735218535192,0.99478374,188.51,188.41,1.643]
["bitfinex","SOLUSD",1735218535193,20.0,188.49,188.41,15.20668639]
["bitfinex","SOLUSD",1735218535902,20.0,188.49,188.4,0.79589495]
["bitfinex","SOLUSD",1735218536185,20.0,188.44,188.39,120.0]
["bitfinex","SOLUSD",1735218536561,0.99515706,188.43,188.39,120.0]
["bitfinex","SOLUSD",1735218536961,20.0,188.44,188.39,120.0]
["bitfinex","SOLUSD",1735218538466,0.99511311,188.46,188.39,120.0]
["bitfinex","SOLUSD",1735218538792,7.08526364,188.52,188.42,15.20668639]
["bitfinex","SOLUSD",1735218538993,0.99472313,188.51,188.42,0.79577851]
["bitfinex","SOLUSD",1735218539162,0.99472313,188.51,188.41,23.776884]
["bitfinex","SOLUSD",1735218539356,0.99472313,188.51,188.41,38.98357039]
["bitfinex","SOLUSD",1735218539587,0.99472313,188.51,188.42,23.776884]
["bitfinex","SOLUSD",1735218539774,0.99472313,188.51,188.41,23.776884]
["bitfinex","SOLUSD",1735218540087,20.0,188.49,188.4,0.79582269]
["bitfinex","SOLUSD",1735218540388,20.0,188.49,188.39,136.73938639]
["bitfinex","SOLUSD",1735218540389,0.99483165,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735218540868,20.0,188.49,188.4,39.77954532]
["bitfinex","SOLUSD",1735218541697,0.99483528,188.48,188.4,24.57285893]
["bitfinex","SOLUSD",1735218541885,0.99483528,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735218542264,0.99483528,188.48,188.4,23.776884]
["bitfinex","SOLUSD",1735218542503,20.0,188.49,188.4,24.57284017]
["bitfinex","SOLUSD",1735218542867,0.99485635,188.48,188.4,24.57284017]
["bitfinex","SOLUSD",1735218543177,20.0,188.49,188.4,24.57284017]
["bitfinex","SOLUSD",1735218543384,0.99489423,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735218545689,0.99489423,188.48,188.4,23.776884]
["bitfinex","SOLUSD",1735218545986,6.0903,188.52,188.41,15.20668639]
["bitfinex","SOLUSD",1735218546187,6.0903,188.52,188.42,0.79577266]
["bitfinex","SOLUSD",1735218547286,0.99469905,188.51,188.42,0.79577266]
["bitfinex","SOLUSD",1735218547488,20.0,188.49,188.4,24.57273451]
["bitfinex","SOLUSD",1735218547869,20.0,188.49,188.4,39.7794209]
["bitfinex","SOLUSD",1735218548384,20.0,188.49,188.4,24.57273451]
["bitfinex","SOLUSD",1735218550612,20.0,188.49,188.4,39.7794209]
["bitfinex","SOLUSD",1735218551107,20.0,188.49,188.4,24.57273451]
["bitfinex","SOLUSD",1735218551411,20.0,188.49,188.4,16.0025369]
["bitfinex","SOLUSD",1735218552411,6.0903,188.52,188.41,23.776884]
["bitfinex","SOLUSD",1735218552573,6.0903,188.52,188.42,0.79574143]
["bitfinex","SOLUSD",1735218555783,6.0903,188.52,188.42,16.00242782]
["bitfinex","SOLUSD",1735218557001,6.0903,188.52,188.44,23.776884]
["bitfinex","SOLUSD",1735218557301,6.0903,188.52,188.44,24.57255457]
["bitfinex","SOLUSD",1735218557595,6.0903,188.52,188.44,39.77924096]
["bitfinex","SOLUSD",1735218557794,20.0,188.56,188.44,39.77924096]
["bitfinex","SOLUSD",1735218557996,0.99453254,188.58,188.48,15.20668639]
["bitfinex","SOLUSD",1735218558300,0.99453254,188.58,188.47,15.20668639]
["bitfinex","SOLUSD",1735218558477,0.99453254,188.58,188.49,23.776884]
["bitfinex","SOLUSD",1735218558674,0.99453254,188.58,188.48,0.79551522]
["bitfinex","SOLUSD",1735218558873,0.99453254,188.58,188.49,23.776884]
["bitfinex","SOLUSD",1735218560226,20.0,188.56,188.49,23.776884]
["bitfinex","SOLUSD",1735218562508,20.0,188.56,188.48,0.79551522]
["bitfinex","SOLUSD",1735218562803,0.99442302,188.55,188.45,0.79553841]
["bitfinex","SOLUSD",1735218563308,0.99442302,188.55,188.46,23.776884]
["bitfinex","SOLUSD",1735218565708,6.6635,188.54,188.46,23.776884]
["bitfinex","SOLUSD",1735218567308,6.6635,188.54,188.47,0.79558375]
["bitfinex","SOLUSD",1735218568309,6.6635,188.54,188.47,16.00227014]
["bitfinex","SOLUSD",1735218568805,6.6635,188.59,188.48,23.776884]
["bitfinex","SOLUSD",1735218569303,6.6635,188.59,188.49,0.79547776]
["bitfinex","SOLUSD",1735218569483,6.6635,188.59,188.5,23.776884]
["bitfinex","SOLUSD",1735218569686,6.6635,188.59,188.52,23.776884]
["bitfinex","SOLUSD",1735218570792,6.6635,188.59,188.48,15.20668639]
["bitfinex","SOLUSD",1735218570992,6.6635,188.59,188.49,23.776884]
["bitfinex","SOLUSD",1735218571384,6.6635,188.59,188.49,15.20668639]
["bitfinex","SOLUSD",1735218571711,6.6635,188.59,188.49,16.00214138]
["bitfinex","SOLUSD",1735218571898,6.6635,188.59,188.51,23.776884]
["bitfinex","SOLUSD",1735218572209,6.6635,188.59,188.51,24.57231793]
["bitfinex","SOLUSD",1735218574004,6.6635,188.59,188.51,34.31577149]
["bitfinex","SOLUSD",1735218574907,6.6635,188.59,188.55,23.776884]
["bitfinex","SOLUSD",1735218575204,20.0,188.63,188.57,23.776884]
["bitfinex","SOLUSD",1735218576111,6.0103,188.66,188.57,23.776884]
["bitfinex","SOLUSD",1735218576609,6.0103,188.66,188.59,23.776884]
["bitfinex","SOLUSD",1735218576907,6.0103,188.66,188.6,0.79510274]
["bitfinex","SOLUSD",1735218577096,6.0103,188.66,188.61,23.776884]
["bitfinex","SOLUSD",1735218577301,6.0103,188.66,188.59,16.01033035]
["bitfinex","SOLUSD",1735218577888,6.0103,188.66,188.61,23.776884]
["bitfinex","SOLUSD",1735218578315,6.0103,188.66,188.59,0.79507736]
["bitfinex","SOLUSD",1735218578612,6.0103,188.66,188.59,16.01033035]
["bitfinex","SOLUSD",1735218578824,0.99379793,188.74,188.59,0.79507736]
["bitfinex","SOLUSD",1735218578984,20.0,188.68,188.61,38.99213699]
["bitfinex","SOLUSD",1735218579188,6.0103,188.71,188.63,23.776884]
["bitfinex","SOLUSD",1735218579387,6.0103,188.71,188.65,23.776884]
["bitfinex","SOLUSD",1735218580214,6.0103,188.71,188.67,23.776884]
["bitfinex","SOLUSD",1735218581016,6.0103,188.79,188.67,23.776884]
["bitfinex","SOLUSD",1735218581196,0.99343647,188.78,188.67,23.776884]
["bitfinex","SOLUSD",1735218581401,20.0,188.76,188.69,23.776884]
["bitfinex","SOLUSD",1735218582197,0.99343647,188.78,188.69,23.776884]
["bitfinex","SOLUSD",1735218582402,6.0103,188.79,188.71,23.776884]
["bitfinex","SOLUSD",1735218583506,6.0103,188.79,188.71,38.99213699]
["bitfinex","SOLUSD",1735218583694,6.0103,188.84,188.73,23.776884]
["bitfinex","SOLUSD",1735218584005,6.0103,188.84,188.75,23.776884]
["bitfinex","SOLUSD",1735218585691,6.0103,188.84,188.77,23.776884]
["bitfinex","SOLUSD",1735218586913,20.0,188.86,188.77,23.776884]
["bitfinex","SOLUSD",1735218587295,20.0,188.86,188.79,23.776884]
["bitfinex","SOLUSD",1735218587921,20.0,188.86,188.81,23.776884]
["bitfinex","SOLUSD",1735218588218,6.0103,188.89,188.81,23.776884]
["bitfinex","SOLUSD",1735218589320,6.0103,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1735218589796,0.12549,188.97,188.83,23.776884]
["bitfinex","SOLUSD",1735218589996,1.11802545,188.97,188.83,23.776884]
["bitfinex","SOLUSD",1735218590396,1.11802545,188.97,188.85,23.776884]
["bitfinex","SOLUSD",1735218591723,20.0,188.95,188.85,23.776884]
["bitfinex","SOLUSD",1735218591931,0.9925483,188.94,188.85,23.776884]
["bitfinex","SOLUSD",1735218594507,20.0,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1735218596613,20.0,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1735218597214,20.0,188.95,188.91,23.776884]
["bitfinex","SOLUSD",1735218598014,17.91032051,189.02,188.91,23.776884]
["bitfinex","SOLUSD",1735218598213,18.90242719,189.02,188.93,23.776884]
["bitfinex","SOLUSD",1735218599816,20.0,188.99,188.93,23.776884]
["bitfinex","SOLUSD",1735218601435,20.0,188.99,188.92,0.79368534]
["bitfinex","SOLUSD",1735218601618,0.99213201,188.98,188.9,1.5386]
["bitfinex","SOLUSD",1735218602009,0.99213201,188.98,188.91,23.776884]
["bitfinex","SOLUSD",1735218602229,0.99213201,188.98,188.9,1.5386]
["bitfinex","SOLUSD",1735218602434,0.12549,188.97,188.85,1.5386]
["bitfinex","SOLUSD",1735218602621,0.12549,188.95,188.85,1.5386]
["bitfinex","SOLUSD",1735218603534,0.12549,188.94,188.85,1.5386]
["bitfinex","SOLUSD",1735218603709,0.9926008,188.93,188.85,1.5386]
["bitfinex","SOLUSD",1735218604615,6.6182,188.92,188.82,23.776884]
["bitfinex","SOLUSD",1735218605530,6.6182,188.92,188.81,0.79408018]
["bitfinex","SOLUSD",1735218606235,0.99260516,188.91,188.82,23.776884]
["bitfinex","SOLUSD",1735218607415,20.0,188.89,188.81,0.79408018]
["bitfinex","SOLUSD",1735218607613,0.99270119,188.88,188.78,1.6401]
["bitfinex","SOLUSD",1735218607814,0.99270119,188.88,188.74,2.4343563]
["bitfinex","SOLUSD",1735218608019,0.12549,188.87,188.74,2.4343563]
["bitfinex","SOLUSD",1735218608319,0.12549,188.84,188.74,1.6401]
["bitfinex","SOLUSD",1735218608513,0.12549,188.84,188.71,0.79440468]
["bitfinex","SOLUSD",1735218608514,6.6182,188.83,188.71,0.79440468]
["bitfinex","SOLUSD",1735218608731,20.0,188.8,188.71,0.79440468]
["bitfinex","SOLUSD",1735218609413,20.0,188.8,188.7,2.43468897]
["bitfinex","SOLUSD",1735218609414,0.99323622,188.79,188.7,2.43468897]
["bitfinex","SOLUSD",1735218609619,0.99325664,188.79,188.7,2.43468897]
["bitfinex","SOLUSD",1735218610316,20.0,188.8,188.7,2.43468897]
["bitfinex","SOLUSD",1735218610517,0.99326039,188.79,188.71,23.776884]
["bitfinex","SOLUSD",1735218610919,0.99326606,188.79,188.71,23.776884]
["bitfinex","SOLUSD",1735218611728,20.0,188.72,188.54,137.6401]
["bitfinex","SOLUSD",1735218611922,0.99374008,188.71,188.57,15.21525299]
["bitfinex","SOLUSD",1735218612117,0.99374008,188.71,188.58,16.01029483]
["bitfinex","SOLUSD",1735218612558,0.12549,188.7,188.58,0.79504184]
["bitfinex","SOLUSD",1735218612723,0.12549,188.7,188.54,1.6401]
["bitfinex","SOLUSD",1735218612724,0.12549,188.7,188.55,15.21525299]
["bitfinex","SOLUSD",1735218612931,0.12549,188.7,188.57,15.21525299]
["bitfinex","SOLUSD",1735218613235,0.12549,188.7,188.59,23.776884]
["bitfinex","SOLUSD",1735218613719,0.12549,188.7,188.58,16.01030429]
["bitfinex","SOLUSD",1735218614335,20.99374008,188.71,188.59,23.776884]
["bitfinex","SOLUSD",1735218614538,0.99374008,188.71,188.61,23.776884]
["bitfinex","SOLUSD",1735218621647,0.12549,188.7,188.57,0.79505575]
["bitfinex","SOLUSD",1735218622750,20.99374008,188.71,188.58,38.99213699]
["bitfinex","SOLUSD",1735218623054,20.0,188.72,188.59,16.01022366]
["bitfinex","SOLUSD",1735218623448,20.0,188.72,188.61,23.776884]
["bitfinex","SOLUSD",1735218623650,20.0,188.72,188.63,23.776884]
["bitfinex","SOLUSD",1735218624049,0.99367179,188.71,188.63,23.776884]
["bitfinex","SOLUSD",1735218624229,0.99367179,188.71,188.59,23.776884]
["bitfinex","SOLUSD",1735218624430,0.12549,188.7,188.61,23.776884]
["bitfinex","SOLUSD",1735218624630,0.99389408,188.69,188.61,23.776884]
["bitfinex","SOLUSD",1735218625336,0.99389408,188.69,188.59,23.776884]
["bitfinex","SOLUSD",1735218625556,0.99390082,188.68,188.58,23.776884]
["bitfinex","SOLUSD",1735218625852,1.11938946,188.7,188.58,23.776884]
["bitfinex","SOLUSD",1735218628662,1.11938946,188.7,188.6,23.776884]
["bitfinex","SOLUSD",1735218629359,1.11938946,188.7,188.54,1.6401]
["bitfinex","SOLUSD",1735218629360,0.12549,188.66,188.54,1.6401]
["bitfinex","SOLUSD",1735218629661,21.11962198,188.66,188.54,1.6401]
["bitfinex","SOLUSD",1735218630055,20.99413198,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1735218630254,20.99413198,188.66,188.55,24.57215636]
["bitfinex","SOLUSD",1735218632359,20.99413198,188.66,188.55,0.79527236]
["bitfinex","SOLUSD",1735218632360,0.12549,188.65,188.55,0.79527236]
["bitfinex","SOLUSD",1735218632563,20.99413198,188.66,188.54,1.6401]
["bitfinex","SOLUSD",1735218632740,20.99413198,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1735218635363,0.12549,188.65,188.55,23.776884]
["bitfinex","SOLUSD",1735218635562,0.12549,188.65,188.54,1.6401]
["bitfinex","SOLUSD",1735218635563,0.12549,188.65,188.52,0.79529681]
["bitfinex","SOLUSD",1735218635867,0.12549,188.65,188.52,23.776884]
["bitfinex","SOLUSD",1735218636163,0.99424009,188.64,188.52,23.776884]
["bitfinex","SOLUSD",1735218637067,0.99421952,188.63,188.52,23.776884]
["bitfinex","SOLUSD",1735218638147,6.1435,188.64,188.52,23.776884]
["bitfinex","SOLUSD",1735218638347,20.0,188.61,188.51,23.776884]
["bitfinex","SOLUSD",1735218638560,20.0,188.61,188.52,0.79536637]
["bitfinex","SOLUSD",1735218640165,6.1435,188.64,188.54,33.51571619]
["bitfinex","SOLUSD",1735218640470,6.1435,188.64,188.56,23.776884]
["bitfinex","SOLUSD",1735218641347,6.1435,188.64,188.53,0.7952682]
["bitfinex","SOLUSD",1735218641669,6.1435,188.64,188.54,23.776884]
["bitfinex","SOLUSD",1735218642150,6.1435,188.64,188.56,23.776884]
["bitfinex","SOLUSD",1735218647369,20.0,188.61,188.51,14.05673725]
["bitfinex","SOLUSD",1735218647869,20.0,188.61,188.52,23.776884]
["bitfinex","SOLUSD",1735218649358,0.99418123,188.6,188.49,1.5648]
["bitfinex","SOLUSD",1735218649549,0.99418123,188.6,188.5,23.776884]
["bitfinex","SOLUSD",1735218649973,0.99418123,188.6,188.46,0.79545921]
["bitfinex","SOLUSD",1735218650247,0.99418123,188.6,188.47,23.776884]
["bitfinex","SOLUSD",1735218650447,0.99418123,188.6,188.47,33.51571619]
["bitfinex","SOLUSD",1735218650652,0.99418123,188.6,188.48,0.79551156]
["bitfinex","SOLUSD",1735218651569,0.99418123,188.6,188.49,23.776884]
["bitfinex","SOLUSD",1735218652784,27.838,188.59,188.49,23.776884]
["bitfinex","SOLUSD",1735218653075,0.99418123,188.6,188.4,9.73883219]
["bitfinex","SOLUSD",1735218653076,20.0,188.55,188.4,9.73883219]
["bitfinex","SOLUSD",1735218653257,0.99471518,188.54,188.4,10.53460434]
["bitfinex","SOLUSD",1735218653455,0.99471518,188.54,188.41,33.51571619]
["bitfinex","SOLUSD",1735218653661,0.99471518,188.54,188.42,0.79572366]
["bitfinex","SOLUSD",1735218654569,0.99471518,188.54,188.43,23.776884]
["bitfinex","SOLUSD",1735218655274,6.0264,188.53,188.43,23.776884]
["bitfinex","SOLUSD",1735218656892,6.0264,188.53,188.45,23.776884]
["bitfinex","SOLUSD",1735218657071,6.0264,188.53,188.47,23.776884]
["bitfinex","SOLUSD",1735218657873,20.0,188.55,188.49,23.776884]
["bitfinex","SOLUSD",1735218658075,6.0264,188.58,188.49,23.776884]
["bitfinex","SOLUSD",1735218658969,6.0264,188.58,188.51,23.776884]
["bitfinex","SOLUSD",1735218659779,6.0264,188.58,188.53,23.776884]
["bitfinex","SOLUSD",1735218661671,0.99427206,188.67,188.53,23.776884]
["bitfinex","SOLUSD",1735218661672,20.0,188.63,188.53,23.776884]
["bitfinex","SOLUSD",1735218662089,0.99416104,188.62,188.53,23.776884]
["bitfinex","SOLUSD",1735218664098,0.9941751,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1735218664467,0.9941751,188.62,188.5,0.79533407]
["bitfinex","SOLUSD",1735218664787,0.9941751,188.62,188.51,23.776884]
["bitfinex","SOLUSD",1735218665694,20.0,188.58,188.51,23.776884]
["bitfinex","SOLUSD",1735218666323,20.0,188.58,188.47,0.7954576]
["bitfinex","SOLUSD",1735218666802,20.0,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1735218667573,20.0,188.58,188.5,23.776884]
["bitfinex","SOLUSD",1735218670709,20.0,188.58,188.52,23.776884]
["bitfinex","SOLUSD",1735218671116,6.3412,188.61,188.54,23.776884]
["bitfinex","SOLUSD",1735218671415,20.0,188.58,188.5,13.2619]
["bitfinex","SOLUSD",1735218671610,20.0,188.58,188.47,13.2646]
["bitfinex","SOLUSD",1735218671775,20.0,188.58,188.49,23.776884]
["bitfinex","SOLUSD",1735218671972,20.0,188.58,188.51,23.776884]
["bitfinex","SOLUSD",1735218673505,0.99432803,188.57,188.47,13.2646]
["bitfinex","SOLUSD",1735218673692,20.0,188.58,188.47,13.2646]
["bitfinex","SOLUSD",1735218674416,20.0,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1735218674698,20.0,188.58,188.48,24.57239998]
["bitfinex","SOLUSD",1735218676708,20.0,188.58,188.49,13.2633]
["bitfinex","SOLUSD",1735218676911,20.0,188.58,188.51,23.776884]
["bitfinex","SOLUSD",1735218678221,6.3412,188.61,188.51,23.776884]
["bitfinex","SOLUSD",1735218680209,20.0,188.58,188.51,23.776884]
["bitfinex","SOLUSD",1735218680519,20.0,188.58,188.46,14.06089467]
["bitfinex","SOLUSD",1735218681619,20.0,188.58,188.47,23.776884]
["bitfinex","SOLUSD",1735218682500,0.99437515,188.57,188.47,23.776884]
["bitfinex","SOLUSD",1735218683203,20.0,188.53,188.43,13.2673]
["bitfinex","SOLUSD",1735218684606,20.0,188.53,188.44,23.776884]
["bitfinex","SOLUSD",1735218684810,20.0,188.53,188.46,23.776884]
["bitfinex","SOLUSD",1735218689625,6.2489,188.56,188.47,14.06030379]
["bitfinex","SOLUSD",1735218689817,6.2489,188.56,188.48,23.776884]
["bitfinex","SOLUSD",1735218697827,20.0,188.53,188.41,12.47965835]
["bitfinex","SOLUSD",1735218698027,6.6211,188.51,188.41,8.22685295]
["bitfinex","SOLUSD",1735218698202,20.0,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735218698507,20.0,188.48,188.41,23.776884]
["bitfinex","SOLUSD",1735218699429,6.6211,188.51,188.41,23.776884]
["bitfinex","SOLUSD",1735218699934,6.6211,188.51,188.43,23.776884]
["bitfinex","SOLUSD",1735218700154,6.6211,188.51,188.44,0.79566707]
["bitfinex","SOLUSD",1735218700436,6.6211,188.51,188.45,23.776884]
["bitfinex","SOLUSD",1735218700612,0.99476153,188.5,188.39,133.2703]
["bitfinex","SOLUSD",1735218700809,0.99476153,188.5,188.4,23.776884]
["bitfinex","SOLUSD",1735218701210,20.0,188.48,188.4,23.776884]
["bitfinex","SOLUSD",1735218701607,6.6211,188.51,188.42,23.776884]
["bitfinex","SOLUSD",1735218701817,6.6211,188.51,188.42,37.044984]
["bitfinex","SOLUSD",1735218702026,0.99466011,188.5,188.41,0.79572808]
["bitfinex","SOLUSD",1735218702720,20.0,188.48,188.41,0.79572808]
["bitfinex","SOLUSD",1735218703031,20.0,188.48,188.42,23.776884]
["bitfinex","SOLUSD",1735218704238,6.6211,188.51,188.42,23.776884]
["bitfinex","SOLUSD",1735218704430,20.0,188.53,188.42,23.776884]
["bitfinex","SOLUSD",1735218704738,0.99477523,188.52,188.42,23.776884]
["bitfinex","SOLUSD",1735218710650,0.9947802,188.55,188.44,23.776884]
["bitfinex","SOLUSD",1735218710853,0.9947802,188.55,188.46,23.776884]
["bitfinex","SOLUSD",1735218711054,6.6211,188.56,188.46,23.776884]
["bitfinex","SOLUSD",1735218711452,6.6211,188.56,188.48,23.776884]
["bitfinex","SOLUSD",1735218711629,6.6211,188.56,188.5,23.776884]
["bitfinex","SOLUSD",1735218712049,6.1084,188.61,188.52,23.776884]
["bitfinex","SOLUSD",1735218712240,7.10267616,188.61,188.52,23.776884]
["bitfinex","SOLUSD",1735218713566,6.1084,188.61,188.54,23.776884]
["bitfinex","SOLUSD",1735218714754,6.1084,188.61,188.56,23.776884]
["bitfinex","SOLUSD",1735218716042,20.0,188.65,188.56,23.776884]
["bitfinex","SOLUSD",1735218716238,20.0,188.63,188.56,23.776884]
["bitfinex","SOLUSD",1735218719660,6.1019,188.66,188.57,0.79523673]
["bitfinex","SOLUSD",1735218719864,20.0,188.69,188.6,23.776884]
["bitfinex","SOLUSD",1735218720060,0.99385393,188.76,188.66,33.52430103]
["bitfinex","SOLUSD",1735218720356,16.21467582,188.79,188.68,23.776884]
["bitfinex","SOLUSD",1735218720535,16.21467582,188.79,188.7,23.776884]
["bitfinex","SOLUSD",1735218720737,16.21467582,188.79,188.72,23.776884]
["bitfinex","SOLUSD",1735218720933,0.99322008,188.78,188.69,0.79457606]
["bitfinex","SOLUSD",1735218721177,0.99336494,188.77,188.68,1.5712]
["bitfinex","SOLUSD",1735218721340,1.11898891,188.76,188.64,0.79469195]
["bitfinex","SOLUSD",1735218721541,0.99359566,188.8,188.65,9.74741703]
["bitfinex","SOLUSD",1735218721842,0.99346244,188.79,188.66,24.57165395]
["bitfinex","SOLUSD",1735218722185,1.11894779,188.78,188.66,39.7708717]
["bitfinex","SOLUSD",1735218722536,1.11894779,188.78,188.66,24.57165395]
["bitfinex","SOLUSD",1735218722863,0.99336256,188.77,188.66,24.57165395]
["bitfinex","SOLUSD",1735218723553,20.0,188.78,188.66,53.0220717]
["bitfinex","SOLUSD",1735218723868,6.1019,188.81,188.7,23.776884]
["bitfinex","SOLUSD",1735218724059,0.9933857,188.84,188.72,25.319384]
["bitfinex","SOLUSD",1735218724249,6.2339,188.86,188.74,23.776884]
["bitfinex","SOLUSD",1735218724449,0.99307934,188.85,188.74,23.776884]
["bitfinex","SOLUSD",1735218724674,0.12549,188.84,188.74,23.776884]
["bitfinex","SOLUSD",1735218724961,0.99307934,188.85,188.76,23.776884]
["bitfinex","SOLUSD",1735218726145,0.99307934,188.85,188.77,0.12549]
["bitfinex","SOLUSD",1735218726490,0.99301257,188.92,188.8,38.97610175]
["bitfinex","SOLUSD",1735218726644,0.99301257,188.92,188.82,23.776884]
["bitfinex","SOLUSD",1735218726962,0.99301257,188.92,188.84,23.776884]
["bitfinex","SOLUSD",1735218727355,6.2339,188.93,188.84,23.776884]
["bitfinex","SOLUSD",1735218727949,7.22648955,188.98,188.84,23.776884]
["bitfinex","SOLUSD",1735218728156,20.0,188.95,188.84,38.97610175]
["bitfinex","SOLUSD",1735218728468,20.0,188.95,188.86,23.776884]
["bitfinex","SOLUSD",1735218728853,7.22648955,188.98,188.86,23.776884]
["bitfinex","SOLUSD",1735218729058,0.9924529,188.97,188.86,23.776884]
["bitfinex","SOLUSD",1735218729659,0.12549,188.96,188.84,0.79397707]
["bitfinex","SOLUSD",1735218729858,0.99253886,188.95,188.84,0.79397707]
["bitfinex","SOLUSD",1735218730258,20.99253886,188.95,188.85,23.776884]
["bitfinex","SOLUSD",1735218731965,20.0,188.95,188.86,0.79402496]
["bitfinex","SOLUSD",1735218732875,0.99246305,188.94,188.84,24.57085444]
["bitfinex","SOLUSD",1735218733261,20.0,188.95,188.84,24.57085444]
["bitfinex","SOLUSD",1735218733855,20.0,188.95,188.85,28.43721775]
["bitfinex","SOLUSD",1735218734058,20.0,188.95,188.86,38.97610175]
["bitfinex","SOLUSD",1735218734252,6.3461,189.03,188.88,23.776884]
["bitfinex","SOLUSD",1735218734454,0.99226078,189.02,188.88,23.776884]
["bitfinex","SOLUSD",1735218734761,0.99226078,189.02,188.9,23.776884]
["bitfinex","SOLUSD",1735218735463,0.12549,189.01,188.9,23.776884]
["bitfinex","SOLUSD",1735218735668,0.99220958,189.0,188.9,23.776884]
["bitfinex","SOLUSD",1735218735864,0.99224433,189.02,188.9,23.776884]
["bitfinex","SOLUSD",1735218736759,20.0,189.0,188.9,23.776884]
["bitfinex","SOLUSD",1735218737472,0.99220852,188.99,188.9,23.776884]
["bitfinex","SOLUSD",1735218737673,20.0,189.0,188.9,23.776884]
["bitfinex","SOLUSD",1735218738073,0.12549,188.98,188.89,2.45838692]
["bitfinex","SOLUSD",1735218738268,0.12549,188.98,188.89,1.6646]
["bitfinex","SOLUSD",1735218738772,0.12549,188.98,188.84,28.43721775]
["bitfinex","SOLUSD",1735218738773,0.12549,188.98,188.84,1.6646]
["bitfinex","SOLUSD",1735218739669,0.12549,188.96,188.84,1.6646]
["bitfinex","SOLUSD",1735218740056,0.12549,188.96,188.85,23.776884]
["bitfinex","SOLUSD",1735218740253,0.12549,188.91,188.8,1.5028]
["bitfinex","SOLUSD",1735218740452,21.11831866,188.91,188.8,1.5028]
["bitfinex","SOLUSD",1735218741380,21.11831866,188.91,188.75,1.5028]
["bitfinex","SOLUSD",1735218741569,0.12549,188.88,188.75,1.5028]
["bitfinex","SOLUSD",1735218741777,1.11850314,188.88,188.75,1.5028]
["bitfinex","SOLUSD",1735218741971,1.11850314,188.88,188.75,2.29720961]
["bitfinex","SOLUSD",1735218742979,0.12549,188.86,188.75,1.5028]
["bitfinex","SOLUSD",1735218743285,20.0,188.82,188.71,15.19921775]
["bitfinex","SOLUSD",1735218743471,0.99320705,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1735218743775,0.99320705,188.81,188.7,17.49655394]
["bitfinex","SOLUSD",1735218743963,0.99320705,188.81,188.71,15.19921775]
["bitfinex","SOLUSD",1735218744780,0.99320705,188.81,188.72,38.97610175]
["bitfinex","SOLUSD",1735218744971,20.0,188.82,188.74,15.19921775]
["bitfinex","SOLUSD",1735218745171,20.0,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1735218745575,0.12549,188.8,188.7,1.5028]
["bitfinex","SOLUSD",1735218745782,0.99333037,188.79,188.7,1.5028]
["bitfinex","SOLUSD",1735218745973,0.99335308,188.81,188.71,23.776884]
["bitfinex","SOLUSD",1735218746663,0.99335308,188.81,188.71,52.22390175]
["bitfinex","SOLUSD",1735218746860,20.0,188.82,188.72,0.7945465]
["bitfinex","SOLUSD",1735218747087,20.0,188.82,188.72,15.99376425]
["bitfinex","SOLUSD",1735218747709,20.0,188.82,188.73,15.19921775]
["bitfinex","SOLUSD",1735218747985,20.0,188.82,188.74,24.57135668]
["bitfinex","SOLUSD",1735218748288,20.0,188.82,188.74,39.77057443]
["bitfinex","SOLUSD",1735218748890,20.0,188.82,188.74,53.01607443]
["bitfinex","SOLUSD",1735218749183,6.3101,188.85,188.74,53.01607443]
["bitfinex","SOLUSD",1735218750292,6.3101,188.85,188.76,23.776884]
["bitfinex","SOLUSD",1735218750587,6.3101,188.85,188.76,24.57120908]
["bitfinex","SOLUSD",1735218751191,0.99299071,188.9,188.78,23.776884]
["bitfinex","SOLUSD",1735218751492,0.99299071,188.9,188.8,23.776884]
["bitfinex","SOLUSD",1735218751664,0.99299071,188.9,188.8,24.57109091]
["bitfinex","SOLUSD",1735218752003,6.3101,188.96,188.82,23.776884]
["bitfinex","SOLUSD",1735218752295,0.12549,188.94,188.82,24.57098774]
["bitfinex","SOLUSD",1735218752508,6.3101,188.96,188.82,39.77020549]
["bitfinex","SOLUSD",1735218752509,0.99259908,188.93,188.82,39.77020549]
["bitfinex","SOLUSD",1735218752868,0.12549,188.94,188.82,39.77020549]
["bitfinex","SOLUSD",1735218753108,0.992555,188.93,188.82,39.77020549]
["bitfinex","SOLUSD",1735218753307,0.99255341,188.94,188.84,23.776884]
["bitfinex","SOLUSD",1735218753601,0.99255341,188.94,188.84,24.57088423]
["bitfinex","SOLUSD",1735218754384,0.99250392,188.95,188.84,24.57088423]
["bitfinex","SOLUSD",1735218754798,20.0,188.93,188.84,24.57088423]
["bitfinex","SOLUSD",1735218756802,20.0,188.93,188.84,23.776884]
["bitfinex","SOLUSD",1735218757997,6.3101,188.96,188.86,23.776884]
["bitfinex","SOLUSD",1735218758171,6.3101,188.96,188.86,24.57083566]
["bitfinex","SOLUSD",1735218759384,6.5506,189.02,188.88,37.012784]
["bitfinex","SOLUSD",1735218759588,20.0,188.99,188.88,37.80655902]
["bitfinex","SOLUSD",1735218759788,20.0,188.99,188.88,53.00577677]
["bitfinex","SOLUSD",1735218760398,0.99221877,189.01,188.88,53.00577677]
["bitfinex","SOLUSD",1735218760902,0.99213745,189.01,188.9,23.776884]
["bitfinex","SOLUSD",1735218761097,0.99213745,189.01,188.92,23.776884]
["bitfinex","SOLUSD",1735218761472,6.5506,189.02,188.92,23.776884]
["bitfinex","SOLUSD",1735218761714,6.5506,189.06,188.94,23.776884]
["bitfinex","SOLUSD",1735218762013,0.99198221,189.05,188.94,23.776884]
["bitfinex","SOLUSD",1735218762896,0.99198221,189.05,188.96,23.776884]
["bitfinex","SOLUSD",1735218763603,6.5506,189.06,188.96,25.347884]
["bitfinex","SOLUSD",1735218764201,20.0,189.03,188.96,25.347884]
["bitfinex","SOLUSD",1735218765099,6.5506,189.06,188.96,25.347884]
["bitfinex","SOLUSD",1735218765299,6.5506,189.12,188.98,23.776884]
["bitfinex","SOLUSD",1735218765602,0.12549,189.1,188.98,23.776884]
["bitfinex","SOLUSD",1735218765807,0.12549,189.08,188.98,23.776884]
["bitfinex","SOLUSD",1735218766278,20.99180043,189.09,188.98,23.776884]
["bitfinex","SOLUSD",1735218766597,20.99180043,189.09,189.0,23.776884]
["bitfinex","SOLUSD",1735218767498,20.0,189.09,189.0,23.776884]
["bitfinex","SOLUSD",1735218767710,0.99163721,189.08,189.0,23.776884]
["bitfinex","SOLUSD",1735218767903,20.0,189.09,189.0,23.776884]
["bitfinex","SOLUSD",1735218768884,6.5506,189.12,189.0,38.97610175]
["bitfinex","SOLUSD",1735218769190,6.5506,189.12,189.02,23.776884]
["bitfinex","SOLUSD",1735218770404,0.9915592,189.11,189.02,23.776884]
["bitfinex","SOLUSD",1735218770701,6.5506,189.12,189.02,23.776884]
["bitfinex","SOLUSD",1735218771485,0.99156768,189.11,189.02,23.776884]
["bitfinex","SOLUSD",1735218773512,20.0,189.09,188.98,15.9924719]
["bitfinex","SOLUSD",1735218773704,20.0,189.09,188.99,15.19921775]
["bitfinex","SOLUSD",1735218773904,20.0,189.09,189.0,23.776884]
["bitfinex","SOLUSD",1735218775380,20.0,189.09,188.96,1.571]
["bitfinex","SOLUSD",1735218775381,1.11722196,189.08,188.97,15.19921775]
["bitfinex","SOLUSD",1735218775586,1.11722196,189.08,188.96,17.56360332]
["bitfinex","SOLUSD",1735218776779,1.11722196,189.08,188.97,23.776884]
["bitfinex","SOLUSD",1735218777378,0.99173196,189.08,188.99,23.776884]
["bitfinex","SOLUSD",1735218777885,20.0,189.09,188.99,23.776884]
["bitfinex","SOLUSD",1735218778086,20.0,189.09,188.99,38.97610175]
["bitfinex","SOLUSD",1735218778306,20.0,189.09,188.99,23.776884]
["bitfinex","SOLUSD",1735218781208,20.0,189.09,189.01,23.776884]
["bitfinex","SOLUSD",1735218781810,0.99170557,189.08,189.01,23.776884]
["bitfinex","SOLUSD",1735218782310,0.99170557,189.08,188.97,13.2296]
["bitfinex","SOLUSD",1735218782479,0.12549,189.07,188.96,1.571]
["bitfinex","SOLUSD",1735218782683,0.99170557,189.08,188.96,1.571]
["bitfinex","SOLUSD",1735218782684,0.12549,189.05,188.96,1.571]
["bitfinex","SOLUSD",1735218783307,0.12549,189.05,188.92,1.5763]
["bitfinex","SOLUSD",1735218783308,0.12549,189.03,188.92,1.5763]
["bitfinex","SOLUSD",1735218783516,0.12549,189.01,188.92,1.5763]
["bitfinex","SOLUSD",1735218783900,0.12549,188.98,188.87,1.5763]
["bitfinex","SOLUSD",1735218784085,1.1179697,188.98,188.87,1.5763]
["bitfinex","SOLUSD",1735218787008,1.1179697,188.98,188.86,23.776884]
["bitfinex","SOLUSD",1735218787727,1.1179697,188.98,188.83,13.2388]
["bitfinex","SOLUSD",1735218788427,1.1179697,188.98,188.84,23.776884]
["bitfinex","SOLUSD",1735218789129,1.1179697,188.98,188.86,38.97610175]
["bitfinex","SOLUSD",1735218789441,0.99234449,188.97,188.88,23.776884]
["bitfinex","SOLUSD",1735218789607,0.12549,189.01,188.88,23.776884]
["bitfinex","SOLUSD",1735218790624,20.12549,188.99,188.86,23.776884]
["bitfinex","SOLUSD",1735218790805,0.12549,188.97,188.86,23.776884]
["bitfinex","SOLUSD",1735218791005,0.12549,188.97,188.86,24.57081789]
["bitfinex","SOLUSD",1735218791724,0.12549,188.96,188.86,24.57081789]
["bitfinex","SOLUSD",1735218791927,0.99241568,188.97,188.86,24.57081789]
["bitfinex","SOLUSD",1735218792833,0.12549,188.98,188.86,24.57081789]
["bitfinex","SOLUSD",1735218793023,0.99237144,188.97,188.86,24.57081789]
["bitfinex","SOLUSD",1735218793828,0.99237144,188.97,188.86,39.77003564]
["bitfinex","SOLUSD",1735218794023,6.0414,189.03,188.9,15.19921775]
["bitfinex","SOLUSD",1735218794205,0.99217585,189.02,188.91,23.776884]
["bitfinex","SOLUSD",1735218794411,0.99217585,189.02,188.89,23.776884]
["bitfinex","SOLUSD",1735218794617,0.12549,189.01,188.89,23.776884]
["bitfinex","SOLUSD",1735218794824,0.12549,188.99,188.88,17.60874023]
["bitfinex","SOLUSD",1735218795211,20.0,189.0,188.89,23.776884]
["bitfinex","SOLUSD",1735218795417,0.99225357,188.99,188.91,23.776884]
["bitfinex","SOLUSD",1735218795826,20.0,189.0,188.91,23.776884]
["bitfinex","SOLUSD",1735218797615,6.0414,189.03,188.93,23.776884]
["bitfinex","SOLUSD",1735218797823,0.99207588,189.02,188.93,23.776884]
["bitfinex","SOLUSD",1735218798331,0.12549,189.01,188.92,0.79369818]
["bitfinex","SOLUSD",1735218798523,0.99221718,189.0,188.91,13.2331]
["bitfinex","SOLUSD",1735218798725,20.99221718,189.0,188.91,13.2331]
["bitfinex","SOLUSD",1735218799618,0.99221718,189.0,188.92,23.776884]
["bitfinex","SOLUSD",1735218799933,6.0414,189.03,188.93,13.2324]
["bitfinex","SOLUSD",1735218800256,6.0414,189.03,188.94,39.76970372]
["bitfinex","SOLUSD",1735218802630,6.0414,189.03,188.94,24.57048597]
["bitfinex","SOLUSD",1735218803736,6.0414,189.03,188.94,0.79360197]
["bitfinex","SOLUSD",1735218803939,6.0414,189.03,188.93,13.2324]
["bitfinex","SOLUSD",1735218804137,6.0414,189.03,188.94,23.776884]
["bitfinex","SOLUSD",1735218807456,6.0414,189.03,188.96,23.776884]
["bitfinex","SOLUSD",1735218807619,6.0491,189.08,188.96,38.97610175]
["bitfinex","SOLUSD",1735218807821,0.99184283,189.07,188.96,23.776884]
["bitfinex","SOLUSD",1735218808119,20.0,188.97,188.82,16.45370591]
["bitfinex","SOLUSD",1735218808340,0.12549,188.95,188.84,0.7939423]
["bitfinex","SOLUSD",1735218808531,0.12549,188.95,188.83,8.22685295]
["bitfinex","SOLUSD",1735218808737,0.12549,188.95,188.83,15.99332694]
["bitfinex","SOLUSD",1735218809114,0.12549,188.95,188.84,23.776884]
["bitfinex","SOLUSD",1735218809435,0.99242787,188.96,188.86,23.776884]
["bitfinex","SOLUSD",1735218810128,20.0,188.97,188.88,23.776884]
["bitfinex","SOLUSD",1735218810465,0.99237953,188.99,188.9,23.776884]
["bitfinex","SOLUSD",1735218811960,0.12549,188.98,188.86,13.2366]
["bitfinex","SOLUSD",1735218812166,0.12549,188.96,188.84,0.79384725]
["bitfinex","SOLUSD",1735218812473,0.12549,188.96,188.82,28.43881775]
["bitfinex","SOLUSD",1735218812864,0.12549,188.96,188.83,23.776884]
["bitfinex","SOLUSD",1735218813370,0.12549,188.94,188.82,13.2396]
["bitfinex","SOLUSD",1735218813537,20.0,188.92,188.8,15.19921775]
["bitfinex","SOLUSD",1735218813741,0.9927304,188.91,188.8,15.19921775]
["bitfinex","SOLUSD",1735218814059,0.9927304,188.91,188.81,23.776884]
["bitfinex","SOLUSD",1735218814459,0.9927304,188.91,188.8,15.19921775]
["bitfinex","SOLUSD",1735218814763,0.9927304,188.91,188.82,52.21620175]
["bitfinex","SOLUSD",1735218814975,20.0,188.92,188.83,0.79406946]
["bitfinex","SOLUSD",1735218815138,0.99272153,188.94,188.83,15.99328721]
["bitfinex","SOLUSD",1735218815584,0.99272153,188.94,188.83,0.79406946]
["bitfinex","SOLUSD",1735218816156,0.99272153,188.94,188.82,52.21620175]
["bitfinex","SOLUSD",1735218816353,20.0,188.92,188.82,37.016984]
["bitfinex","SOLUSD",1735218816672,0.99269385,188.91,188.82,37.016984]
["bitfinex","SOLUSD",1735218817471,20.0,188.92,188.82,53.01034631]
["bitfinex","SOLUSD",1735218817773,0.99262213,188.94,188.82,53.01034631]
["bitfinex","SOLUSD",1735218818677,0.99262213,188.94,188.83,15.19921775]
["bitfinex","SOLUSD",1735218819289,0.99262213,188.94,188.82,53.01034631]
["bitfinex","SOLUSD",1735218820874,0.99262213,188.94,188.83,15.19921775]
["bitfinex","SOLUSD",1735218821386,0.99262213,188.94,188.85,23.776884]
["bitfinex","SOLUSD",1735218821891,0.99262213,188.94,188.85,38.97610175]
["bitfinex","SOLUSD",1735218822187,0.99262213,188.94,188.87,23.776884]
["bitfinex","SOLUSD",1735218822394,6.6567,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1735218823393,6.6567,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1735218824886,6.6567,188.95,188.89,38.97610175]
["bitfinex","SOLUSD",1735218825598,6.6567,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1735218826365,20.0,189.01,188.91,23.776884]
["bitfinex","SOLUSD",1735218826584,0.99222231,189.0,188.91,23.776884]
["bitfinex","SOLUSD",1735218827472,0.99222231,189.0,188.93,23.776884]
["bitfinex","SOLUSD",1735218827813,0.12549,189.02,188.93,23.776884]
["bitfinex","SOLUSD",1735218828095,0.99215806,189.01,188.93,23.776884]
["bitfinex","SOLUSD",1735218830008,1.11765903,189.02,188.93,23.776884]
["bitfinex","SOLUSD",1735218831899,1.11765903,189.02,188.89,13.2351]
["bitfinex","SOLUSD",1735218831900,0.12549,189.0,188.89,13.2351]
["bitfinex","SOLUSD",1735218832074,0.12549,188.98,188.84,15.19921775]
["bitfinex","SOLUSD",1735218832273,1.11798094,188.98,188.85,0.79399275]
["bitfinex","SOLUSD",1735218832498,0.12549,188.95,188.85,13.2373]
["bitfinex","SOLUSD",1735218832702,1.11811984,188.95,188.85,13.2373]
["bitfinex","SOLUSD",1735218832880,1.11811984,188.95,188.83,1.6035]
["bitfinex","SOLUSD",1735218833074,0.12549,188.93,188.81,14.03420387]
["bitfinex","SOLUSD",1735218833273,1.1182337,188.93,188.81,14.03420387]
["bitfinex","SOLUSD",1735218833696,0.9927437,188.93,188.82,38.97610175]
["bitfinex","SOLUSD",1735218833904,0.9927437,188.93,188.84,23.776884]
["bitfinex","SOLUSD",1735218835906,6.3673,188.94,188.86,23.776884]
["bitfinex","SOLUSD",1735218837075,0.99249505,188.93,188.82,149.24]
["bitfinex","SOLUSD",1735218837905,0.99249505,188.93,188.83,39.77022022]
["bitfinex","SOLUSD",1735218838399,7.35983913,188.94,188.84,13.2387]
["bitfinex","SOLUSD",1735218838911,6.3673,188.94,188.85,39.77012397]
["bitfinex","SOLUSD",1735218839803,6.3673,188.94,188.87,23.776884]
["bitfinex","SOLUSD",1735218840010,6.5349,189.0,188.89,23.776884]
["bitfinex","SOLUSD",1735218840206,0.99228126,188.99,188.89,23.776884]
["bitfinex","SOLUSD",1735218841402,0.99228126,188.99,188.89,37.011384]
["bitfinex","SOLUSD",1735218842009,20.0,188.97,188.89,37.011384]
["bitfinex","SOLUSD",1735218842216,0.99239479,188.96,188.89,37.011384]
["bitfinex","SOLUSD",1735218842604,0.99239479,188.96,188.86,13.2372]
["bitfinex","SOLUSD",1735218842908,0.12549,188.95,188.83,13.2391]
["bitfinex","SOLUSD",1735218843487,0.12549,188.95,188.84,23.776884]
["bitfinex","SOLUSD",1735218843794,0.99239479,188.96,188.86,38.97610175]
["bitfinex","SOLUSD",1735218844116,0.99238964,188.99,188.87,0.79391171]
["bitfinex","SOLUSD",1735218844333,0.12549,188.98,188.83,13.2391]
["bitfinex","SOLUSD",1735218844611,0.12549,188.96,188.84,23.776884]
["bitfinex","SOLUSD",1735218845208,20.0,188.94,188.84,23.776884]
["bitfinex","SOLUSD",1735218845419,1.11814258,188.96,188.86,23.776884]
["bitfinex","SOLUSD",1735218845588,0.99265258,188.96,188.86,23.776884]
["bitfinex","SOLUSD",1735218845789,6.5349,188.97,188.88,23.776884]
["bitfinex","SOLUSD",1735218846101,0.99238662,188.96,188.88,23.776884]
["bitfinex","SOLUSD",1735218847598,6.5349,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1735218848903,4.3864914,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1735218849399,0.99230014,188.96,188.89,13.2352]
["bitfinex","SOLUSD",1735218849717,0.99230014,188.96,188.87,136.0]
["bitfinex","SOLUSD",1735218849718,0.12549,188.95,188.87,136.0]
["bitfinex","SOLUSD",1735218849902,0.12549,188.95,188.82,13.2399]
["bitfinex","SOLUSD",1735218849903,20.0,188.94,188.82,13.2399]
["bitfinex","SOLUSD",1735218850101,0.9926635,188.93,188.82,13.2399]
["bitfinex","SOLUSD",1735218850502,0.9926635,188.93,188.83,23.776884]
["bitfinex","SOLUSD",1735218851518,0.9926635,188.93,188.82,29.23321138]
["bitfinex","SOLUSD",1735218851722,20.0,188.94,188.84,28.43791775]
["bitfinex","SOLUSD",1735218851893,4.3864914,188.97,188.86,23.776884]
["bitfinex","SOLUSD",1735218852095,4.3864914,188.97,188.88,23.776884]
["bitfinex","SOLUSD",1735218852621,4.3864914,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1735218853302,4.3864914,188.97,188.92,23.776884]
["bitfinex","SOLUSD",1735218854123,6.3329,189.01,188.92,23.776884]
["bitfinex","SOLUSD",1735218856020,6.3329,189.01,188.94,38.97610175]
["bitfinex","SOLUSD",1735218856527,6.3329,189.01,188.94,23.776884]
["bitfinex","SOLUSD",1735218857127,6.3329,189.01,188.96,23.776884]
["bitfinex","SOLUSD",1735218857500,6.3329,189.01,188.95,13.231]
["bitfinex","SOLUSD",1735218857828,6.3329,189.01,188.92,13.2329]
["bitfinex","SOLUSD",1735218858010,0.99209933,189.0,188.92,13.2329]
["bitfinex","SOLUSD",1735218860634,6.3329,189.01,188.93,23.776884]
["bitfinex","SOLUSD",1735218861020,6.3329,189.01,188.95,23.776884]
["bitfinex","SOLUSD",1735218873250,6.2547,189.05,188.95,23.776884]
["bitfinex","SOLUSD",1735218873447,0.99197348,189.04,188.96,13.2303]
["bitfinex","SOLUSD",1735218873752,6.2547,189.09,188.97,39.76967651]
["bitfinex","SOLUSD",1735218874041,0.99178344,189.08,188.97,39.76967651]
["bitfinex","SOLUSD",1735218875044,0.99178344,189.08,188.99,23.776884]
["bitfinex","SOLUSD",1735218875238,6.2547,189.09,189.01,23.776884]
["bitfinex","SOLUSD",1735218875545,0.99169017,189.08,188.99,23.776884]
["bitfinex","SOLUSD",1735218875927,0.99169017,189.08,188.99,24.57029164]
["bitfinex","SOLUSD",1735218876914,6.2547,189.09,189.01,23.776884]
["bitfinex","SOLUSD",1735218877637,6.2547,189.09,189.01,24.57024957]
["bitfinex","SOLUSD",1735218878219,6.2547,189.09,189.03,23.776884]
["bitfinex","SOLUSD",1735218878626,6.2238,189.14,189.03,24.57016552]
["bitfinex","SOLUSD",1735218878824,0.99148871,189.13,189.03,24.57016552]
["bitfinex","SOLUSD",1735218879048,0.12549,189.12,189.02,13.2261]
["bitfinex","SOLUSD",1735218879260,0.12549,189.1,188.99,13.228]
["bitfinex","SOLUSD",1735218879765,20.0,189.11,188.99,13.228]
["bitfinex","SOLUSD",1735218879934,0.99168422,189.1,189.0,23.776884]
["bitfinex","SOLUSD",1735218880129,0.99168422,189.1,189.01,13.2268]
["bitfinex","SOLUSD",1735218882340,0.99168422,189.1,189.01,22.92025188]
["bitfinex","SOLUSD",1735218882534,6.2238,189.14,189.03,37.002284]
["bitfinex","SOLUSD",1735218882736,6.2238,189.14,189.05,23.776884]
["bitfinex","SOLUSD",1735218883151,6.2238,189.14,189.05,33.47033588]
["bitfinex","SOLUSD",1735218883661,6.2238,189.14,189.05,37.000284]
["bitfinex","SOLUSD",1735218884228,6.2238,189.14,189.05,52.13857026]
["bitfinex","SOLUSD",1735218884448,6.2238,189.14,189.07,23.776884]
["bitfinex","SOLUSD",1735218884664,0.99133315,189.21,189.12,38.91517026]
["bitfinex","SOLUSD",1735218884853,0.99107498,189.24,189.13,0.79285998]
["bitfinex","SOLUSD",1735218885053,0.12549,189.23,189.13,0.79285998]
["bitfinex","SOLUSD",1735218885362,0.99107596,189.22,189.13,0.79285998]
["bitfinex","SOLUSD",1735218885531,0.99111664,189.27,189.12,23.776884]
["bitfinex","SOLUSD",1735218885737,0.12549,189.26,189.12,23.776884]
["bitfinex","SOLUSD",1735218885934,0.12549,189.24,189.12,23.776884]
["bitfinex","SOLUSD",1735218886158,0.12549,189.19,189.07,28.36038626]
["bitfinex","SOLUSD",1735218886339,1.11682202,189.19,189.07,28.36038626]
["bitfinex","SOLUSD",1735218887159,1.11682202,189.19,189.09,23.776884]
["bitfinex","SOLUSD",1735218887785,0.99133202,189.19,189.1,13.2205]
["bitfinex","SOLUSD",1735218888096,0.99116929,189.19,189.11,23.776884]
["bitfinex","SOLUSD",1735218890487,20.0,189.2,189.11,23.776884]
["bitfinex","SOLUSD",1735218890977,0.99115831,189.22,189.12,0.79292196]
["bitfinex","SOLUSD",1735218891185,0.99115831,189.22,189.13,23.776884]
["bitfinex","SOLUSD",1735218892989,20.0,189.2,189.09,15.13828626]
["bitfinex","SOLUSD",1735218893190,0.99122623,189.19,189.09,15.13828626]
["bitfinex","SOLUSD",1735218893880,0.99122623,189.19,189.08,0.79298099]
["bitfinex","SOLUSD",1735218893881,0.99122623,189.19,189.11,23.776884]
["bitfinex","SOLUSD",1735218894389,20.0,189.2,189.11,21.98718288]
["bitfinex","SOLUSD",1735218895369,0.99116497,189.19,189.11,21.98718288]
["bitfinex","SOLUSD",1735218895568,20.0,189.2,189.11,21.98718288]
["bitfinex","SOLUSD",1735218895770,0.99116495,189.19,189.11,21.98718288]
["bitfinex","SOLUSD",1735218898487,0.99116495,189.19,189.11,37.12546914]
["bitfinex","SOLUSD",1735218898987,20.0,189.2,189.11,37.12546914]
["bitfinex","SOLUSD",1735218899167,0.99117708,189.19,189.11,37.12546914]
["bitfinex","SOLUSD",1735218899368,20.0,189.2,189.11,37.12546914]
["bitfinex","SOLUSD",1735218899569,0.99115529,189.19,189.11,21.98718288]
["bitfinex","SOLUSD",1735218899763,0.99115529,189.19,189.1,15.93125242]
["bitfinex","SOLUSD",1735218900088,0.99115529,189.19,189.09,13.2205]
["bitfinex","SOLUSD",1735218900460,0.12549,189.18,189.08,15.13828626]
["bitfinex","SOLUSD",1735218900660,0.12549,189.15,189.04,5.19840566]
["bitfinex","SOLUSD",1735218900972,0.12549,189.15,189.0,13.2272]
["bitfinex","SOLUSD",1735218900973,0.12549,189.12,189.0,13.2272]
["bitfinex","SOLUSD",1735218901178,1.1171772,189.12,189.0,28.36548626]
["bitfinex","SOLUSD",1735218901789,20.0,189.08,189.0,13.2272]
["bitfinex","SOLUSD",1735218901978,0.99180991,189.07,188.99,15.13828626]
["bitfinex","SOLUSD",1735218902183,0.99180991,189.07,188.98,15.13828626]
["bitfinex","SOLUSD",1735218902390,0.99180991,189.07,188.99,23.776884]
["bitfinex","SOLUSD",1735218905199,20.0,189.08,188.99,15.13828626]
["bitfinex","SOLUSD",1735218906806,6.3102,189.11,189.01,15.13828626]
["bitfinex","SOLUSD",1735218907099,0.99168713,189.1,189.01,15.13828626]
["bitfinex","SOLUSD",1735218907708,6.3102,189.11,189.02,39.7085168]
["bitfinex","SOLUSD",1735218908074,0.99154985,189.1,189.02,38.91517026]
["bitfinex","SOLUSD",1735218908395,0.99154985,189.1,188.99,28.36588626]
["bitfinex","SOLUSD",1735218909004,20.0,189.08,188.99,28.36588626]
["bitfinex","SOLUSD",1735218909174,0.99182898,189.07,188.99,28.36588626]
["bitfinex","SOLUSD",1735218909508,20.0,189.08,188.99,28.36588626]
["bitfinex","SOLUSD",1735218909680,20.0,189.08,188.99,29.15930191]
["bitfinex","SOLUSD",1735218909881,0.12549,189.1,189.0,15.13828626]
["bitfinex","SOLUSD",1735218910101,0.99175217,189.1,189.01,23.776884]
["bitfinex","SOLUSD",1735218910300,6.3102,189.11,189.02,15.13828626]
["bitfinex","SOLUSD",1735218910602,6.3102,189.11,189.03,15.9315142]
["bitfinex","SOLUSD",1735218911497,6.1156,189.2,189.07,15.13828626]
["bitfinex","SOLUSD",1735218911677,6.1156,189.2,189.04,23.776884]
["bitfinex","SOLUSD",1735218911678,0.9914003,189.19,189.08,38.91517026]
["bitfinex","SOLUSD",1735218911884,0.9914003,189.19,189.09,15.13828626]
["bitfinex","SOLUSD",1735218912186,0.9914003,189.19,189.1,15.13828626]
["bitfinex","SOLUSD",1735218912597,6.1156,189.2,189.11,15.13828626]
["bitfinex","SOLUSD",1735218914115,6.1156,189.2,189.12,38.91517026]
["bitfinex","SOLUSD",1735218914276,6.1156,189.2,189.13,15.13828626]
["bitfinex","SOLUSD",1735218914684,6.1156,189.2,189.12,38.91517026]
["bitfinex","SOLUSD",1735218915081,6.1156,189.2,189.13,15.13828626]
["bitfinex","SOLUSD",1735218915281,6.1156,189.2,189.11,0.79288086]
["bitfinex","SOLUSD",1735218915282,6.1156,189.2,189.11,23.776884]
["bitfinex","SOLUSD",1735218915482,6.1156,189.2,189.13,15.13828626]
["bitfinex","SOLUSD",1735218916103,6.1156,189.2,189.14,15.13828626]
["bitfinex","SOLUSD",1735218916303,6.1156,189.25,189.15,15.13828626]
["bitfinex","SOLUSD",1735218916508,0.99091232,189.24,189.16,38.91517026]
["bitfinex","SOLUSD",1735218918498,6.1156,189.25,189.16,38.91517026]
["bitfinex","SOLUSD",1735218918705,6.1156,189.25,189.18,15.13828626]
["bitfinex","SOLUSD",1735218919307,6.1156,189.25,189.17,15.13828626]
["bitfinex","SOLUSD",1735218919817,6.1156,189.25,189.16,0.7926497]
["bitfinex","SOLUSD",1735218919818,6.1156,189.25,189.18,15.13828626]
["bitfinex","SOLUSD",1735218920029,6.1156,189.25,189.18,15.93099761]
["bitfinex","SOLUSD",1735218920802,6.1156,189.25,189.16,0.79259241]
["bitfinex","SOLUSD",1735218921001,6.1156,189.25,189.18,23.776884]
["bitfinex","SOLUSD",1735218921511,6.1156,189.25,189.18,15.13828626]
["bitfinex","SOLUSD",1735218921706,6.1156,189.25,189.18,15.93091371]
["bitfinex","SOLUSD",1735218922486,6.1156,189.25,189.19,15.13828626]
["bitfinex","SOLUSD",1735218922688,6.1156,189.25,189.18,38.91517026]
["bitfinex","SOLUSD",1735218924508,6.1939,189.32,189.22,15.13828626]
["bitfinex","SOLUSD",1735218924695,0.99059935,189.31,189.23,15.13828626]
["bitfinex","SOLUSD",1735218925800,0.99059935,189.31,189.22,15.13828626]
["bitfinex","SOLUSD",1735218925801,0.12549,189.3,189.22,15.13828626]
["bitfinex","SOLUSD",1735218926004,1.1161765,189.3,189.22,15.13828626]
["bitfinex","SOLUSD",1735218927214,0.12549,189.3,189.22,15.13828626]
["bitfinex","SOLUSD",1735218927513,0.12549,189.3,189.21,15.13828626]
["bitfinex","SOLUSD",1735218927686,0.99064045,189.31,189.22,15.93079912]
["bitfinex","SOLUSD",1735218928018,0.99053614,189.31,189.21,15.13828626]
["bitfinex","SOLUSD",1735218928913,0.99053614,189.31,189.22,15.13828626]
["bitfinex","SOLUSD",1735218929235,6.1939,189.32,189.22,15.13828626]
["bitfinex","SOLUSD",1735218929921,6.1939,189.32,189.24,23.776884]
["bitfinex","SOLUSD",1735218930518,6.1939,189.32,189.25,15.13828626]
["bitfinex","SOLUSD",1735218930702,6.1939,189.32,189.24,15.13828626]
["bitfinex","SOLUSD",1735218931511,6.1939,189.32,189.26,23.776884]
["bitfinex","SOLUSD",1735218931690,6.1939,189.32,189.26,38.91517026]
["bitfinex","SOLUSD",1735218931896,6.1939,189.32,189.26,23.776884]
["bitfinex","SOLUSD",1735218932194,20.0,189.37,189.26,23.776884]
["bitfinex","SOLUSD",1735218932393,20.0,189.37,189.22,1.6575]
["bitfinex","SOLUSD",1735218932394,20.0,189.32,189.17,137.6575]
["bitfinex","SOLUSD",1735218932600,0.99068717,189.31,189.19,15.13828626]
["bitfinex","SOLUSD",1735218933005,0.99068717,189.31,189.2,38.91517026]
["bitfinex","SOLUSD",1735218933906,0.99068717,189.31,189.19,38.91517026]
["bitfinex","SOLUSD",1735218934101,0.12549,189.3,189.19,38.91517026]
["bitfinex","SOLUSD",1735218934424,0.12549,189.28,189.17,16.79578626]
["bitfinex","SOLUSD",1735218934623,1.11628615,189.28,189.17,15.13828626]
["bitfinex","SOLUSD",1735218934916,20.0,189.26,189.17,15.13828626]
["bitfinex","SOLUSD",1735218935598,20.0,189.26,189.15,0.79263692]
["bitfinex","SOLUSD",1735218935599,0.12549,189.25,189.16,15.13828626]
["bitfinex","SOLUSD",1735218935806,1.11628943,189.25,189.14,15.13828626]
["bitfinex","SOLUSD",1735218936196,1.11628943,189.25,189.13,16.68798626]
["bitfinex","SOLUSD",1735218936906,1.11628943,189.25,189.14,15.13828626]
["bitfinex","SOLUSD",1735218937519,1.11628943,189.25,189.16,23.776884]
["bitfinex","SOLUSD",1735218937520,0.99079943,189.25,189.16,23.776884]
["bitfinex","SOLUSD",1735218937822,0.99094211,189.28,189.18,38.91517026]
["bitfinex","SOLUSD",1735218938120,0.99094211,189.28,189.19,15.13828626]
["bitfinex","SOLUSD",1735218939530,6.0941,189.29,189.2,23.776884]
["bitfinex","SOLUSD",1735218939825,0.99068773,189.28,189.19,15.13828626]
["bitfinex","SOLUSD",1735218941037,0.99068773,189.28,189.19,23.776884]
["bitfinex","SOLUSD",1735218942126,0.99068773,189.28,189.16,24.5694749]
["bitfinex","SOLUSD",1735218942332,6.0941,189.29,189.21,15.13828626]
["bitfinex","SOLUSD",1735218942911,0.99063637,189.28,189.19,15.13828626]
["bitfinex","SOLUSD",1735218943218,0.99063637,189.28,189.19,38.91517026]
["bitfinex","SOLUSD",1735218943531,6.0941,189.29,189.2,15.13828626]
["bitfinex","SOLUSD",1735218943723,6.0941,189.29,189.21,15.13828626]
["bitfinex","SOLUSD",1735218943931,6.0941,189.29,189.22,38.91517026]
["bitfinex","SOLUSD",1735218944233,6.0941,189.38,189.24,38.91517026]
["bitfinex","SOLUSD",1735218944532,0.99042865,189.37,189.25,15.13828626]
["bitfinex","SOLUSD",1735218945344,0.12549,189.36,189.25,15.13828626]
["bitfinex","SOLUSD",1735218945512,0.99038104,189.35,189.25,15.13828626]
["bitfinex","SOLUSD",1735218945826,20.99038104,189.35,189.25,15.13828626]
["bitfinex","SOLUSD",1735218946006,20.99038104,189.35,189.24,24.56921064]
["bitfinex","SOLUSD",1735218946203,20.99038104,189.35,189.23,15.13828626]
["bitfinex","SOLUSD",1735218946430,0.12549,189.34,189.24,23.776884]
["bitfinex","SOLUSD",1735218946639,0.99050742,189.33,189.24,23.776884]
["bitfinex","SOLUSD",1735218946933,0.99050742,189.33,189.24,38.91517026]
["bitfinex","SOLUSD",1735218947109,1.11593427,189.34,189.24,38.91517026]
["bitfinex","SOLUSD",1735218948435,0.99043168,189.34,189.24,38.91517026]
["bitfinex","SOLUSD",1735218948754,0.12549,189.36,189.24,38.91517026]
["bitfinex","SOLUSD",1735218948926,0.9904189,189.35,189.24,38.91517026]
["bitfinex","SOLUSD",1735218949538,0.12549,189.34,189.24,23.776884]
["bitfinex","SOLUSD",1735218949707,0.99048366,189.33,189.24,23.776884]
["bitfinex","SOLUSD",1735218950645,0.99047564,189.34,189.24,23.776884]
["bitfinex","SOLUSD",1735218950810,0.12549,189.29,189.22,0.79240333]
["bitfinex","SOLUSD",1735218951014,20.12549,189.24,189.1,0.79236997]
["bitfinex","SOLUSD",1735218951329,0.12549,189.17,189.07,9.82875663]
["bitfinex","SOLUSD",1735218951536,1.11692732,189.17,189.04,15.93143612]
["bitfinex","SOLUSD",1735218951705,0.12549,189.15,189.03,15.13828626]
["bitfinex","SOLUSD",1735218951907,1.11708914,189.15,189.02,15.13828626]
["bitfinex","SOLUSD",1735218952222,0.12549,189.13,189.01,17.44810815]
["bitfinex","SOLUSD",1735218952541,20.0,189.14,189.06,15.13828626]
["bitfinex","SOLUSD",1735218952708,0.12549,189.17,189.06,15.13828626]
["bitfinex","SOLUSD",1735218953038,1.11690784,189.17,189.06,15.93142053]
["bitfinex","SOLUSD",1735218953233,1.11690784,189.17,189.07,15.13828626]
["bitfinex","SOLUSD",1735218953406,1.11690784,189.17,189.04,15.13828626]
["bitfinex","SOLUSD",1735218954523,1.11690784,189.17,189.05,15.13828626]
["bitfinex","SOLUSD",1735218954722,21.11690784,189.17,189.05,15.13828626]
["bitfinex","SOLUSD",1735218955531,21.11690784,189.17,189.04,15.13828626]
["bitfinex","SOLUSD",1735218956231,1.11690784,189.17,189.04,15.13828626]
["bitfinex","SOLUSD",1735218956731,1.11690784,189.17,189.05,15.13828626]
["bitfinex","SOLUSD",1735218957117,20.0,189.13,188.96,1.5166]
["bitfinex","SOLUSD",1735218957316,20.12549,189.11,188.97,15.13828626]
["bitfinex","SOLUSD",1735218957538,0.12549,189.09,188.97,15.13828626]
["bitfinex","SOLUSD",1735218958644,0.12549,189.09,188.99,15.13828626]
["bitfinex","SOLUSD",1735218958846,0.12549,189.08,188.98,15.93176978]
["bitfinex","SOLUSD",1735218959739,20.0,189.09,188.98,15.93176978]
["bitfinex","SOLUSD",1735218961536,36.0326,189.16,188.99,15.13828626]
["bitfinex","SOLUSD",1735218961746,20.12549,189.12,188.99,15.13828626]
["bitfinex","SOLUSD",1735218962764,20.12549,189.12,188.98,15.93167911]
["bitfinex","SOLUSD",1735218964257,20.12549,189.12,188.98,0.79339285]
["bitfinex","SOLUSD",1735218964824,0.12549,189.1,188.97,35.13828626]
["bitfinex","SOLUSD",1735218965930,0.12549,189.1,188.98,23.776884]
["bitfinex","SOLUSD",1735218966130,20.0,189.13,189.01,15.13828626]
["bitfinex","SOLUSD",1735218966854,20.0,189.13,189.02,38.91517026]
["bitfinex","SOLUSD",1735218967036,20.0,189.13,189.03,15.13828626]
["bitfinex","SOLUSD",1735218967241,0.12549,189.15,189.04,0.79322023]
["bitfinex","SOLUSD",1735218967564,23.902374,189.15,188.98,0.79321868]
["bitfinex","SOLUSD",1735218967735,23.902374,189.15,188.99,15.13828626]
["bitfinex","SOLUSD",1735218968231,23.902374,189.15,189.0,15.13828626]
["bitfinex","SOLUSD",1735218968759,0.12549,189.11,189.0,15.13828626]
["bitfinex","SOLUSD",1735218970267,6.0326,189.16,189.02,15.13828626]
["bitfinex","SOLUSD",1735218971556,20.0,189.13,189.03,23.776884]
["bitfinex","SOLUSD",1735218971739,6.0326,189.16,189.03,15.93148393]
["bitfinex","SOLUSD",1735218972057,6.0326,189.16,189.04,15.13828626]
["bitfinex","SOLUSD",1735218972258,20.0,189.13,189.01,38.91517026]
["bitfinex","SOLUSD",1735218972461,20.0,189.13,189.01,23.776884]
["bitfinex","SOLUSD",1735218972637,20.12549,189.12,189.0,15.93163]
["bitfinex","SOLUSD",1735218973640,20.12549,189.12,189.01,15.13828626]
["bitfinex","SOLUSD",1735218973840,20.12549,189.12,189.01,15.93160058]
["bitfinex","SOLUSD",1735218974169,20.0,189.13,189.02,15.13828626]
["bitfinex","SOLUSD",1735218974837,20.0,189.13,189.02,28.36438626]
["bitfinex","SOLUSD",1735218975169,20.0,189.13,189.02,15.93157366]
["bitfinex","SOLUSD",1735218977072,20.0,189.13,189.02,0.7932874]
["bitfinex","SOLUSD",1735218979070,6.0326,189.16,189.05,15.13828626]
["bitfinex","SOLUSD",1735218979240,6.487,189.21,189.07,23.776884]
["bitfinex","SOLUSD",1735218979440,0.12549,189.2,189.07,38.91517026]
["bitfinex","SOLUSD",1735218980076,6.487,189.21,189.07,38.91517026]
["bitfinex","SOLUSD",1735218980369,0.12549,189.2,189.07,38.91517026]
["bitfinex","SOLUSD",1735218980972,0.12549,189.2,189.08,0.79306055]
["bitfinex","SOLUSD",1735218981374,20.0,189.18,189.07,38.91517026]
["bitfinex","SOLUSD",1735218981549,20.0,189.18,189.07,23.776884]
["bitfinex","SOLUSD",1735218982076,20.0,189.18,189.08,0.79307389]
["bitfinex","SOLUSD",1735218989172,20.0,189.18,189.08,15.93136015]
["bitfinex","SOLUSD",1735218989676,6.487,189.21,189.1,15.13828626]
["bitfinex","SOLUSD",1735218989880,6.487,189.21,189.1,15.93118071]
["bitfinex","SOLUSD",1735218990184,6.487,189.21,189.11,15.13828626]
["bitfinex","SOLUSD",1735218990484,6.90795395,189.26,189.13,15.13828626]
["bitfinex","SOLUSD",1735218990485,6.487,189.26,189.13,15.13828626]
["bitfinex","SOLUSD",1735218990857,6.487,189.26,189.14,15.13828626]
["bitfinex","SOLUSD",1735218991051,6.487,189.26,189.12,17.59175737]
["bitfinex","SOLUSD",1735218991251,0.12549,189.25,189.12,17.59175737]
["bitfinex","SOLUSD",1735218991571,20.0,189.23,189.12,26.23035511]
["bitfinex","SOLUSD",1735218992087,0.12549,189.25,189.13,15.13828626]
["bitfinex","SOLUSD",1735218992376,0.12549,189.25,189.14,15.93108161]
["bitfinex","SOLUSD",1735218994989,6.487,189.26,189.14,15.93108161]
["bitfinex","SOLUSD",1735218996682,6.487,189.26,189.14,0.79279535]
["bitfinex","SOLUSD",1735218996887,20.0,189.27,189.14,0.79279535]
["bitfinex","SOLUSD",1735218997100,20.0,189.26,189.12,1.6606]
["bitfinex","SOLUSD",1735218997263,0.12549,189.25,189.12,1.6606]
["bitfinex","SOLUSD",1735218999388,20.0,189.27,189.13,23.776884]
["bitfinex","SOLUSD",1735218999593,20.0,189.27,189.14,15.13828626]
["bitfinex","SOLUSD",1735218999897,20.0,189.27,189.15,0.79269737]
["bitfinex","SOLUSD",1735219000090,20.0,189.27,189.13,39.70792863]
["bitfinex","SOLUSD",1735219000275,0.12549,189.27,189.13,39.70792863]
["bitfinex","SOLUSD",1735219000475,20.12549,189.27,189.13,39.70792863]
["bitfinex","SOLUSD",1735219000706,20.12549,189.27,189.14,15.13828626]
["bitfinex","SOLUSD",1735219001300,20.12549,189.27,189.13,39.70792863]
["bitfinex","SOLUSD",1735219001777,20.12549,189.27,189.15,23.776884]
["bitfinex","SOLUSD",1735219002372,20.12549,189.27,189.15,24.56961372]
["bitfinex","SOLUSD",1735219003035,0.12549,189.29,189.15,39.70789998]
["bitfinex","SOLUSD",1735219003206,6.2778,189.31,189.15,52.92479998]
["bitfinex","SOLUSD",1735219003399,0.12549,189.3,189.17,23.776884]
["bitfinex","SOLUSD",1735219003592,6.2778,189.31,189.19,38.91517026]
["bitfinex","SOLUSD",1735219003900,6.2778,189.31,189.2,17.53759851]
["bitfinex","SOLUSD",1735219004373,6.2778,189.31,189.2,2.39931225]
["bitfinex","SOLUSD",1735219006684,6.2778,189.31,189.21,23.776884]
["bitfinex","SOLUSD",1735219006887,6.2778,189.31,189.22,0.79242644]
["bitfinex","SOLUSD",1735219007280,15.64349839,189.38,189.23,38.91517026]
["bitfinex","SOLUSD",1735219007281,6.1783,189.36,189.23,38.91517026]
["bitfinex","SOLUSD",1735219007486,6.1783,189.36,189.24,0.79230555]
["bitfinex","SOLUSD",1735219008687,20.0,189.33,189.24,0.79230555]
["bitfinex","SOLUSD",1735219010209,6.1783,189.36,189.24,0.79230555]
["bitfinex","SOLUSD",1735219010606,6.1783,189.36,189.24,15.93059181]
["bitfinex","SOLUSD",1735219011506,6.1783,189.36,189.25,23.776884]
["bitfinex","SOLUSD",1735219011809,20.0,189.39,189.26,0.79227342]
["bitfinex","SOLUSD",1735219012116,23.902374,189.4,189.26,0.79227342]
["bitfinex","SOLUSD",1735219013206,20.0,189.37,189.26,0.79227342]
["bitfinex","SOLUSD",1735219013509,23.902374,189.36,189.23,20.0]
["bitfinex","SOLUSD",1735219013699,20.0,189.33,189.2,8.92177192]
["bitfinex","SOLUSD",1735219014016,20.0,189.29,189.2,1.6068]
["bitfinex","SOLUSD",1735219018111,0.12549,189.28,189.15,6.2037]
["bitfinex","SOLUSD",1735219018283,20.0,189.25,189.15,7.8443]
["bitfinex","SOLUSD",1735219018711,0.12549,189.24,189.15,1.6406]
["bitfinex","SOLUSD",1735219019709,20.0,189.25,189.15,1.6406]
["bitfinex","SOLUSD",1735219020186,20.0,189.25,189.15,2.43341364]
["bitfinex","SOLUSD",1735219020383,20.0,189.25,189.15,1.6406]
["bitfinex","SOLUSD",1735219020694,0.12549,189.28,189.15,1.6406]
["bitfinex","SOLUSD",1735219021016,20.12549,189.28,189.15,1.6406]
["bitfinex","SOLUSD",1735219024492,23.776884,189.31,189.15,17.57161159]
["bitfinex","SOLUSD",1735219025626,23.776884,189.31,189.16,38.91517026]
["bitfinex","SOLUSD",1735219025792,20.0,189.28,189.17,0.79260071]
["bitfinex","SOLUSD",1735219026609,20.0,189.29,189.18,6.4772]
["bitfinex","SOLUSD",1735219028029,20.0,189.25,189.15,1.6406]
["bitfinex","SOLUSD",1735219029087,20.0,189.25,189.15,2.43339612]
["bitfinex","SOLUSD",1735219029830,20.0,189.28,189.16,23.776884]
["bitfinex","SOLUSD",1735219030000,6.4786,189.32,189.17,0.79259799]
["bitfinex","SOLUSD",1735219030197,23.902374,189.31,189.17,15.93088425]
["bitfinex","SOLUSD",1735219030719,6.4786,189.32,189.18,38.91517026]
["bitfinex","SOLUSD",1735219030921,0.12549,189.31,189.18,23.776884]
["bitfinex","SOLUSD",1735219031319,20.0,189.29,189.18,23.776884]
["bitfinex","SOLUSD",1735219032828,20.0,189.29,189.19,0.79255337]
["bitfinex","SOLUSD",1735219033065,20.0,189.29,189.18,23.776884]
["bitfinex","SOLUSD",1735219034232,20.0,189.29,189.19,0.79255143]
["bitfinex","SOLUSD",1735219034409,20.0,189.29,189.18,23.776884]
["bitfinex","SOLUSD",1735219035533,20.0,189.29,189.19,0.79259223]
["bitfinex","SOLUSD",1735219035715,20.0,189.31,189.2,8.0497]
["bitfinex","SOLUSD",1735219036739,20.0,189.31,189.21,0.7924777]
["bitfinex","SOLUSD",1735219038056,1.30611394,189.35,189.23,1.5725]
["bitfinex","SOLUSD",1735219038231,9.41673357,189.38,189.24,0.79233609]
["bitfinex","SOLUSD",1735219038420,15.64209839,189.4,189.24,0.79233609]
["bitfinex","SOLUSD",1735219038750,15.64209839,189.4,189.24,15.93062235]
["bitfinex","SOLUSD",1735219038950,6.40239839,189.4,189.27,23.776884]
["bitfinex","SOLUSD",1735219039135,6.40239839,189.4,189.27,39.7073588]
["bitfinex","SOLUSD",1735219039336,0.12549,189.39,189.26,8.0497]
["bitfinex","SOLUSD",1735219040142,23.902374,189.39,189.26,8.0497]
["bitfinex","SOLUSD",1735219040323,20.0,189.36,189.26,8.0497]
["bitfinex","SOLUSD",1735219041450,20.0,189.37,189.26,23.98026394]
["bitfinex","SOLUSD",1735219041634,20.0,189.37,189.26,8.84197768]
["bitfinex","SOLUSD",1735219044169,20.0,189.37,189.26,8.0497]
["bitfinex","SOLUSD",1735219044652,20.0,189.37,189.26,8.84196983]
["bitfinex","SOLUSD",1735219044828,20.0,189.37,189.26,8.0497]
["bitfinex","SOLUSD",1735219047954,20.0,189.37,189.26,8.84196748]
["bitfinex","SOLUSD",1735219048867,20.0,189.37,189.26,8.0497]
["bitfinex","SOLUSD",1735219051058,20.0,189.33,189.26,8.0497]
["bitfinex","SOLUSD",1735219051361,0.12549,189.32,189.26,1.5725]
["bitfinex","SOLUSD",1735219051533,20.0,189.29,189.22,1.5869]
["bitfinex","SOLUSD",1735219052257,0.12549,189.3,189.22,1.5869]
["bitfinex","SOLUSD",1735219052464,20.12549,189.3,189.22,1.5869]
["bitfinex","SOLUSD",1735219055072,20.0,189.3,189.22,1.5869]
["bitfinex","SOLUSD",1735219055242,6.40239839,189.34,189.22,1.5869]
["bitfinex","SOLUSD",1735219056248,0.12549,189.33,189.22,1.5869]
["bitfinex","SOLUSD",1735219056959,20.0,189.31,189.22,1.5869]
["bitfinex","SOLUSD",1735219057558,6.40239839,189.34,189.22,1.5869]
["bitfinex","SOLUSD",1735219057559,6.40239839,189.34,189.23,0.79244677]
["bitfinex","SOLUSD",1735219057859,9.2412,189.37,189.23,0.79244677]
["bitfinex","SOLUSD",1735219057860,20.0,189.35,189.24,1.5271]
["bitfinex","SOLUSD",1735219058174,14.61297372,189.39,189.26,8.1759]
["bitfinex","SOLUSD",1735219058468,6.40239839,189.39,189.27,23.776884]
["bitfinex","SOLUSD",1735219058650,9.4219603,189.4,189.28,1.5271]
["bitfinex","SOLUSD",1735219058961,8.21057533,189.42,189.28,1.5271]
["bitfinex","SOLUSD",1735219059169,23.902374,189.42,189.28,1.5271]
["bitfinex","SOLUSD",1735219059469,0.12549,189.42,189.28,1.5271]
["bitfinex","SOLUSD",1735219060245,20.0,189.4,189.28,1.5271]
["bitfinex","SOLUSD",1735219060846,20.0,189.39,189.28,1.5271]
["bitfinex","SOLUSD",1735219061752,20.0,189.4,189.28,1.5271]
["bitfinex","SOLUSD",1735219063975,0.12549,189.42,189.28,1.5271]
["bitfinex","SOLUSD",1735219063976,20.0,189.41,189.29,23.776884]
["bitfinex","SOLUSD",1735219064156,20.0,189.41,189.3,1.5271]
["bitfinex","SOLUSD",1735219064543,6.40239839,189.44,189.33,1.5271]
["bitfinex","SOLUSD",1735219065073,0.12549,189.43,189.33,1.5271]
["bitfinex","SOLUSD",1735219066276,20.0,189.41,189.33,1.5271]
["bitfinex","SOLUSD",1735219066571,0.12549,189.4,189.33,1.5271]
["bitfinex","SOLUSD",1735219067363,20.0,189.41,189.33,1.5271]
["bitfinex","SOLUSD",1735219069353,6.40239839,189.44,189.33,1.5271]
["bitfinex","SOLUSD",1735219070598,9.2358,189.48,189.33,1.5271]
["bitfinex","SOLUSD",1735219070772,20.0,189.45,189.33,1.5271]
["bitfinex","SOLUSD",1735219074051,20.0,189.43,189.33,1.5271]
["bitfinex","SOLUSD",1735219074253,20.0,189.42,189.33,1.5271]
["bitfinex","SOLUSD",1735219075586,20.12549,189.41,189.33,1.5271]
["bitfinex","SOLUSD",1735219079481,20.12549,189.41,189.27,15.89661307]
["bitfinex","SOLUSD",1735219079482,20.12549,189.41,189.28,1.5607]
["bitfinex","SOLUSD",1735219079688,26.52788839,189.41,189.28,1.5607]
["bitfinex","SOLUSD",1735219080187,0.12549,189.39,189.28,1.5607]
["bitfinex","SOLUSD",1735219080485,20.0,189.34,189.28,1.5607]
["bitfinex","SOLUSD",1735219080690,0.12549,189.33,189.28,1.5607]
["bitfinex","SOLUSD",1735219081393,23.902374,189.33,189.28,1.5607]
["bitfinex","SOLUSD",1735219081598,20.0,189.3,189.28,1.5607]
["bitfinex","SOLUSD",1735219082165,20.12549,189.3,189.23,1.5607]
["bitfinex","SOLUSD",1735219082469,20.0,189.29,189.23,1.5607]
["bitfinex","SOLUSD",1735219082974,0.12549,189.28,189.23,1.5607]
["bitfinex","SOLUSD",1735219083179,23.902374,189.28,189.23,1.5607]
["bitfinex","SOLUSD",1735219083383,20.0,189.25,189.23,1.5607]
["bitfinex","SOLUSD",1735219083597,20.0,189.29,189.23,1.5607]
["bitfinex","SOLUSD",1735219084264,20.0,189.25,189.23,1.5607]
["bitfinex","SOLUSD",1735219084765,20.0,189.29,189.23,1.5607]
["bitfinex","SOLUSD",1735219087975,20.0,189.25,189.23,1.5607]
["bitfinex","SOLUSD",1735219088569,20.0,189.29,189.23,1.5607]
["bitfinex","SOLUSD",1735219088916,5.10675077,189.32,189.23,1.5607]
["bitfinex","SOLUSD",1735219090685,20.0,189.29,189.23,1.5607]
["bitfinex","SOLUSD",1735219094814,15.40405046,189.38,189.24,0.79244955]
["bitfinex","SOLUSD",1735219094998,0.12549,189.37,189.24,0.79244955]
["bitfinex","SOLUSD",1735219095204,6.16305046,189.38,189.25,6.4372]
["bitfinex","SOLUSD",1735219095401,6.40239839,189.39,189.25,6.4372]
["bitfinex","SOLUSD",1735219095694,0.12549,189.38,189.25,6.4372]
["bitfinex","SOLUSD",1735219096083,6.40239839,189.39,189.26,26.12481876]
["bitfinex","SOLUSD",1735219096289,6.40239839,189.39,189.27,1.5556]
["bitfinex","SOLUSD",1735219097284,0.12549,189.38,189.27,1.5556]
["bitfinex","SOLUSD",1735219097485,6.51742207,189.38,189.27,1.5556]
["bitfinex","SOLUSD",1735219097898,0.12549,189.36,189.27,1.5556]
["bitfinex","SOLUSD",1735219098214,20.0,189.34,189.27,1.5556]
["bitfinex","SOLUSD",1735219099000,20.0,189.35,189.27,1.5556]
["bitfinex","SOLUSD",1735219102315,20.0,189.35,189.27,1.5556]
["bitfinex","SOLUSD",1735219106612,6.39193207,189.38,189.27,1.5556]
["bitfinex","SOLUSD",1735219106812,6.39193207,189.38,189.27,15.10441809]
["bitfinex","SOLUSD",1735219107113,9.4068354,189.41,189.3,6.1854]
["bitfinex","SOLUSD",1735219107297,9.4068354,189.41,189.31,1.6404]
["bitfinex","SOLUSD",1735219107616,6.40239839,189.43,189.31,1.6404]
["bitfinex","SOLUSD",1735219109816,20.0,189.4,189.31,1.6404]
["bitfinex","SOLUSD",1735219110416,6.40239839,189.43,189.33,1.6404]
["bitfinex","SOLUSD",1735219110596,0.12549,189.46,189.33,1.6404]
["bitfinex","SOLUSD",1735219110795,12.56544885,189.47,189.33,1.6404]
["bitfinex","SOLUSD",1735219111196,0.12549,189.46,189.33,1.6404]
["bitfinex","SOLUSD",1735219111391,12.56544885,189.47,189.34,6.1854]
["bitfinex","SOLUSD",1735219111600,6.40239839,189.47,189.35,1.6404]
["bitfinex","SOLUSD",1735219112722,20.0,189.44,189.35,1.6404]
["bitfinex","SOLUSD",1735219120139,20.0,189.44,189.35,2.43232224]
["bitfinex","SOLUSD",1735219124351,20.0,189.44,189.35,1.6404]
["bitfinex","SOLUSD",1735219124645,0.12549,189.43,189.35,1.6404]
["bitfinex","SOLUSD",1735219124814,20.0,189.44,189.35,1.6404]
["bitfinex","SOLUSD",1735219125652,20.0,189.42,189.35,1.6404]
["bitfinex","SOLUSD",1735219129157,20.0,189.44,189.35,1.6404]
["bitfinex","SOLUSD",1735219129651,20.0,189.43,189.35,1.6404]
["bitfinex","SOLUSD",1735219137039,20.0,189.44,189.35,1.6404]
["bitfinex","SOLUSD",1735219137241,6.40239839,189.47,189.35,1.6404]
["bitfinex","SOLUSD",1735219137565,30.30477239,189.48,189.35,1.6404]
["bitfinex","SOLUSD",1735219138857,20.0,189.45,189.35,1.6404]
["bitfinex","SOLUSD",1735219140665,0.12549,189.43,189.35,1.6404]
["bitfinex","SOLUSD",1735219141773,20.0,189.4,189.35,1.6404]
["bitfinex","SOLUSD",1735219143969,20.0,189.38,189.35,1.6404]
["bitfinex","SOLUSD",1735219144268,20.0,189.36,189.35,1.6404]
["bitfinex","SOLUSD",1735219144444,20.12549,189.36,189.29,6.391]
["bitfinex","SOLUSD",1735219144647,20.0,189.35,189.3,1.527]
["bitfinex","SOLUSD",1735219147768,20.0,189.34,189.3,1.527]
["bitfinex","SOLUSD",1735219148153,0.12549,189.33,189.3,1.527]
["bitfinex","SOLUSD",1735219148362,20.0,189.3,189.25,8.094]
["bitfinex","SOLUSD",1735219148657,20.0,189.3,189.25,1.527]
["bitfinex","SOLUSD",1735219148974,0.12549,189.29,189.25,1.527]
["bitfinex","SOLUSD",1735219149163,23.902374,189.29,189.2,1.527]
["bitfinex","SOLUSD",1735219149351,20.0,189.25,189.2,1.527]
["bitfinex","SOLUSD",1735219150387,20.0,189.31,189.2,1.527]
["bitfinex","SOLUSD",1735219150761,8.21057533,189.34,189.21,38.90528476]
["bitfinex","SOLUSD",1735219150957,8.21057533,189.34,189.22,24.01482045]
["bitfinex","SOLUSD",1735219151159,0.12549,189.35,189.22,8.88641969]
["bitfinex","SOLUSD",1735219151787,0.12549,189.37,189.22,8.88641969]
["bitfinex","SOLUSD",1735219152285,20.0,189.34,189.22,8.88641969]
["bitfinex","SOLUSD",1735219154369,20.0,189.34,189.23,23.776884]
["bitfinex","SOLUSD",1735219154569,20.0,189.34,189.24,0.79233841]
["bitfinex","SOLUSD",1735219156570,20.0,189.34,189.23,23.776884]
["bitfinex","SOLUSD",1735219157090,6.40239839,189.37,189.26,1.527]
["bitfinex","SOLUSD",1735219158392,20.0,189.34,189.26,1.527]
["bitfinex","SOLUSD",1735219159885,6.40239839,189.37,189.26,1.527]
["bitfinex","SOLUSD",1735219160091,13.82631666,189.41,189.28,6.4194]
["bitfinex","SOLUSD",1735219160287,0.12549,189.4,189.28,6.4194]
["bitfinex","SOLUSD",1735219160896,23.902374,189.4,189.28,6.4194]
["bitfinex","SOLUSD",1735219161092,4.40576366,189.41,189.29,1.6281]
["bitfinex","SOLUSD",1735219161774,0.12549,189.4,189.29,1.6281]
["bitfinex","SOLUSD",1735219161974,23.902374,189.4,189.29,1.6281]
["bitfinex","SOLUSD",1735219162180,21.60239728,189.45,189.3,6.4194]
["bitfinex","SOLUSD",1735219162500,8.21057533,189.45,189.37,1.6281]
["bitfinex","SOLUSD",1735219162991,1.11223305,189.44,189.37,1.6281]
["bitfinex","SOLUSD",1735219163192,23.776884,189.43,189.37,1.6281]
["bitfinex","SOLUSD",1735219163564,20.0,189.4,189.37,1.6281]
["bitfinex","SOLUSD",1735219164199,0.12549,189.39,189.32,1.6281]
["bitfinex","SOLUSD",1735219164489,20.0,189.34,189.32,1.6281]
["bitfinex","SOLUSD",1735219165281,20.0,189.36,189.32,1.6281]
["bitfinex","SOLUSD",1735219165690,20.0,189.35,189.32,1.6281]
["bitfinex","SOLUSD",1735219166292,20.0,189.38,189.32,1.6281]
["bitfinex","SOLUSD",1735219166688,20.0,189.37,189.32,1.6281]
["bitfinex","SOLUSD",1735219169376,16.05597046,189.43,189.32,1.6281]
["bitfinex","SOLUSD",1735219169699,23.902374,189.42,189.32,1.6281]
["bitfinex","SOLUSD",1735219170473,20.0,189.39,189.32,1.6281]
["bitfinex","SOLUSD",1735219176028,0.12549,189.38,189.32,1.6281]
["bitfinex","SOLUSD",1735219176182,20.0,189.35,189.32,1.6281]
["bitfinex","SOLUSD",1735219177012,20.0,189.39,189.32,1.6281]
["bitfinex","SOLUSD",1735219186513,20.0,189.35,189.32,1.6281]
["bitfinex","SOLUSD",1735219186921,20.0,189.31,189.28,1.6335]
["bitfinex","SOLUSD",1735219190601,20.0,189.32,189.28,1.6335]
["bitfinex","SOLUSD",1735219190804,20.0,189.33,189.28,1.6335]
["bitfinex","SOLUSD",1735219191298,23.902374,189.35,189.28,1.6335]
["bitfinex","SOLUSD",1735219191507,20.0,189.32,189.28,1.6335]
["bitfinex","SOLUSD",1735219192105,9.2406,189.39,189.28,1.6335]
["bitfinex","SOLUSD",1735219192519,23.902374,189.38,189.28,1.6335]
["bitfinex","SOLUSD",1735219193126,23.776884,189.38,189.28,1.6335]
["bitfinex","SOLUSD",1735219193926,20.0,189.35,189.28,1.6335]
["bitfinex","SOLUSD",1735219194798,0.12549,189.34,189.28,1.6335]
["bitfinex","SOLUSD",1735219195007,20.0,189.35,189.28,1.6335]
["bitfinex","SOLUSD",1735219195330,20.0,189.32,189.28,1.6335]
["bitfinex","SOLUSD",1735219195491,0.12549,189.31,189.28,1.6335]
["bitfinex","SOLUSD",1735219195690,0.12549,189.31,189.28,1.1335]
["bitfinex","SOLUSD",1735219199899,20.0,189.32,189.28,1.1335]
["bitfinex","SOLUSD",1735219200102,9.45890636,189.35,189.28,1.1335]
["bitfinex","SOLUSD",1735219200606,7.41338459,189.36,189.28,1.1335]
["bitfinex","SOLUSD",1735219202826,20.0,189.33,189.28,1.1335]
["bitfinex","SOLUSD",1735219203030,20.0,189.33,189.28,16.24840015]
["bitfinex","SOLUSD",1735219203203,20.0,189.35,189.29,6.6004]
["bitfinex","SOLUSD",1735219210340,15.62395992,189.4,189.29,21.71530015]
["bitfinex","SOLUSD",1735219210642,15.62395992,189.4,189.3,15.11490015]
["bitfinex","SOLUSD",1735219211235,7.41338459,189.4,189.3,15.11490015]
["bitfinex","SOLUSD",1735219211543,7.41338459,189.4,189.31,1.6337]
["bitfinex","SOLUSD",1735219211841,20.0,189.37,189.31,1.6337]
["bitfinex","SOLUSD",1735219214933,0.12549,189.36,189.31,1.6337]
["bitfinex","SOLUSD",1735219216312,20.0,189.35,189.31,1.6337]
["bitfinex","SOLUSD",1735219216713,20.0,189.35,189.31,1.1337]
["bitfinex","SOLUSD",1735219218417,20.12549,189.35,189.31,1.1337]
["bitfinex","SOLUSD",1735219218618,20.0,189.33,189.31,1.1337]
["bitfinex","SOLUSD",1735219222046,20.0,189.31,189.25,1.5798]
["bitfinex","SOLUSD",1735219222225,20.0,189.29,189.25,1.5798]
["bitfinex","SOLUSD",1735219225523,20.0,189.27,189.19,6.1723]
["bitfinex","SOLUSD",1735219225853,20.0,189.27,189.2,1.567]
["bitfinex","SOLUSD",1735219226031,0.12549,189.26,189.2,1.567]
["bitfinex","SOLUSD",1735219226226,20.0,189.25,189.2,1.567]
["bitfinex","SOLUSD",1735219226946,20.0,189.25,189.2,11.23541899]
["bitfinex","SOLUSD",1735219227159,20.0,189.29,189.21,9.66841899]
["bitfinex","SOLUSD",1735219227340,20.0,189.29,189.22,9.66841899]
["bitfinex","SOLUSD",1735219228054,5.16664007,189.34,189.23,9.66841899]
["bitfinex","SOLUSD",1735219228283,33.145474,189.33,189.22,15.11204194]
["bitfinex","SOLUSD",1735219228555,23.902374,189.31,189.2,1.567]
["bitfinex","SOLUSD",1735219228857,0.12549,189.29,189.2,1.567]
["bitfinex","SOLUSD",1735219229158,20.0,189.27,189.2,1.567]
["bitfinex","SOLUSD",1735219232944,0.12549,189.26,189.2,1.567]
["bitfinex","SOLUSD",1735219233139,20.0,189.25,189.2,1.567]
["bitfinex","SOLUSD",1735219238872,20.0,189.23,189.14,1.5512]
["bitfinex","SOLUSD",1735219239167,20.0,189.22,189.14,1.5512]
["bitfinex","SOLUSD",1735219244655,20.0,189.22,189.15,15.11204194]
["bitfinex","SOLUSD",1735219245456,9.2469,189.26,189.15,15.11204194]
["bitfinex","SOLUSD",1735219246168,9.2469,189.26,189.14,16.66324194]
["bitfinex","SOLUSD",1735219246363,9.2469,189.26,189.2,0.05]
["bitfinex","SOLUSD",1735219246775,20.0,189.23,189.2,0.05]
["bitfinex","SOLUSD",1735219248153,7.41338459,189.29,189.2,0.05]
["bitfinex","SOLUSD",1735219248357,6.5611,189.33,189.21,1.5512]
["bitfinex","SOLUSD",1735219248557,15.62395992,189.35,189.21,16.66324194]
["bitfinex","SOLUSD",1735219249082,1.56178647,189.34,189.21,1.5512]
["bitfinex","SOLUSD",1735219249286,7.53887459,189.34,189.21,1.5512]
["bitfinex","SOLUSD",1735219249575,0.12549,189.32,189.21,1.5512]
["bitfinex","SOLUSD",1735219249747,9.244,189.31,189.21,1.5512]
["bitfinex","SOLUSD",1735219249949,20.12549,189.3,189.21,1.5512]
["bitfinex","SOLUSD",1735219250166,20.0,189.28,189.21,1.5512]
["bitfinex","SOLUSD",1735219255578,5.97708812,189.31,189.21,1.0512]
["bitfinex","SOLUSD",1735219255780,9.2426,189.34,189.21,10.72765305]
["bitfinex","SOLUSD",1735219255979,0.12549,189.33,189.21,10.72765305]
["bitfinex","SOLUSD",1735219256193,0.12549,189.33,189.21,1.0512]
["bitfinex","SOLUSD",1735219256481,7.53887459,189.33,189.21,1.0512]
["bitfinex","SOLUSD",1735219257181,20.0,189.29,189.21,1.0512]
["bitfinex","SOLUSD",1735219264003,7.41338459,189.33,189.22,23.776884]
["bitfinex","SOLUSD",1735219264162,9.2421,189.35,189.24,9.67645305]
["bitfinex","SOLUSD",1735219264502,9.2407,189.38,189.26,16.09415305]
["bitfinex","SOLUSD",1735219264868,8.21057533,189.4,189.29,1.5129]
["bitfinex","SOLUSD",1735219265273,9.4617631,189.41,189.29,1.5129]
["bitfinex","SOLUSD",1735219265470,17.44967533,189.42,189.29,11.98158902]
["bitfinex","SOLUSD",1735219265685,65.92707533,189.42,189.29,1.5129]
["bitfinex","SOLUSD",1735219265896,23.902374,189.41,189.29,1.5129]
["bitfinex","SOLUSD",1735219266275,20.0,189.38,189.29,1.5129]
["bitfinex","SOLUSD",1735219266493,20.0,189.37,189.29,1.5129]
["bitfinex","SOLUSD",1735219276485,20.0,189.35,189.29,1.5129]
["bitfinex","SOLUSD",1735219277202,0.12549,189.36,189.29,1.5129]
["bitfinex","SOLUSD",1735219277379,20.12549,189.36,189.29,1.5129]
["bitfinex","SOLUSD",1735219277576,0.12549,189.34,189.29,1.5129]
["bitfinex","SOLUSD",1735219278503,20.0,189.31,189.29,1.5129]
["bitfinex","SOLUSD",1735219282409,0.12549,189.31,189.26,6.4177]
["bitfinex","SOLUSD",1735219282585,20.0,189.29,189.25,1.5962]
["bitfinex","SOLUSD",1735219283602,9.2449,189.3,189.25,1.5962]
["bitfinex","SOLUSD",1735219283785,20.0,189.27,189.25,1.5962]
["bitfinex","SOLUSD",1735219284193,20.0,189.3,189.25,1.5962]
["bitfinex","SOLUSD",1735219286210,20.0,189.33,189.25,1.5962]
["bitfinex","SOLUSD",1735219286508,9.2417,189.36,189.25,1.5962]
["bitfinex","SOLUSD",1735219286714,9.2417,189.36,189.27,6.075]
["bitfinex","SOLUSD",1735219290117,20.0,189.31,189.27,6.075]
["bitfinex","SOLUSD",1735219291423,7.00821793,189.37,189.27,6.075]
["bitfinex","SOLUSD",1735219292813,20.0,189.35,189.27,15.75145305]
["bitfinex","SOLUSD",1735219293394,20.0,189.35,189.27,6.075]
["bitfinex","SOLUSD",1735219300713,20.0,189.35,189.28,1.5365]
["bitfinex","SOLUSD",1735219301226,22.66121972,189.41,189.29,9.67645305]
["bitfinex","SOLUSD",1735219301597,18.6900363,189.41,189.29,9.67645305]
["bitfinex","SOLUSD",1735219302404,9.2393,189.41,189.29,9.67645305]
["bitfinex","SOLUSD",1735219303195,20.0,189.38,189.3,11.21295305]
["bitfinex","SOLUSD",1735219303396,9.2393,189.41,189.32,6.4014]
["bitfinex","SOLUSD",1735219303609,9.2393,189.41,189.32,16.07785305]
["bitfinex","SOLUSD",1735219303924,9.2393,189.41,189.32,6.4014]
["bitfinex","SOLUSD",1735219315425,20.0,189.38,189.32,6.4014]
["bitfinex","SOLUSD",1735219315725,23.902374,189.35,189.25,1.5179]
["bitfinex","SOLUSD",1735219315928,20.0,189.32,189.25,1.5179]
["bitfinex","SOLUSD",1735219317117,20.0,189.3,189.25,1.5179]
["bitfinex","SOLUSD",1735219318027,20.0,189.32,189.25,1.5179]
["bitfinex","SOLUSD",1735219320132,20.0,189.3,189.25,1.5179]
["bitfinex","SOLUSD",1735219323832,6.68827348,189.35,189.25,11.19435305]
["bitfinex","SOLUSD",1735219324040,9.2418,189.36,189.26,23.776884]
["bitfinex","SOLUSD",1735219324414,9.2418,189.36,189.26,33.45333705]
["bitfinex","SOLUSD",1735219325109,9.2418,189.36,189.26,23.776884]
["bitfinex","SOLUSD",1735219328341,9.2418,189.36,189.25,1.5179]
["bitfinex","SOLUSD",1735219328524,20.0,189.33,189.25,1.5179]
["bitfinex","SOLUSD",1735219329433,20.12549,189.34,189.25,1.5179]
["bitfinex","SOLUSD",1735219330545,29.36829,189.34,189.25,1.5179]
["bitfinex","SOLUSD",1735219333044,36.05656348,189.34,189.25,1.5179]
["bitfinex","SOLUSD",1735219342448,9.36909,189.32,189.25,1.5179]
["bitfinex","SOLUSD",1735219342657,20.0,189.29,189.25,1.5179]
["bitfinex","SOLUSD",1735219344755,20.12549,189.3,189.25,1.5179]
["bitfinex","SOLUSD",1735219346327,29.37019,189.3,189.25,1.5179]
["bitfinex","SOLUSD",1735219346532,29.2447,189.3,189.25,1.5179]
["bitfinex","SOLUSD",1735219349359,20.0,189.3,189.25,1.5179]
["bitfinex","SOLUSD",1735219349539,9.2431,189.33,189.25,1.5179]
["bitfinex","SOLUSD",1735219350140,6.68827348,189.34,189.25,1.5179]
["bitfinex","SOLUSD",1735219350340,18.70666772,189.37,189.25,1.5179]
["bitfinex","SOLUSD",1735219350662,6.67780716,189.36,189.25,1.5179]
["bitfinex","SOLUSD",1735219350845,18.70666772,189.37,189.25,1.5179]
["bitfinex","SOLUSD",1735219350846,9.2415,189.37,189.25,11.19435305]
["bitfinex","SOLUSD",1735219351042,9.2415,189.37,189.26,7.9328]
["bitfinex","SOLUSD",1735219351561,9.2397,189.4,189.26,7.9328]
["bitfinex","SOLUSD",1735219351759,9.2397,189.4,189.27,33.45333705]
["bitfinex","SOLUSD",1735219352061,9.2397,189.4,189.28,1.6382]
["bitfinex","SOLUSD",1735219352263,0.12549,189.39,189.28,1.6382]
["bitfinex","SOLUSD",1735219353264,20.0,189.35,189.28,1.6382]
["bitfinex","SOLUSD",1735219357743,20.0,189.32,189.28,1.6382]
["bitfinex","SOLUSD",1735219361672,20.0,189.35,189.28,1.6382]
["bitfinex","SOLUSD",1735219370480,9.2406,189.38,189.28,1.6382]
["bitfinex","SOLUSD",1735219371793,20.0,189.35,189.28,1.6382]
["bitfinex","SOLUSD",1735219374965,30.88885691,189.41,189.28,1.6382]
["bitfinex","SOLUSD",1735219375164,0.12549,189.4,189.28,1.6382]
["bitfinex","SOLUSD",1735219376300,20.0,189.38,189.28,1.6382]
["bitfinex","SOLUSD",1735219382699,20.0,189.38,189.29,23.776884]
["bitfinex","SOLUSD",1735219382878,20.0,189.38,189.3,7.7268]
["bitfinex","SOLUSD",1735219392117,14.2322377,189.44,189.31,23.776884]
["bitfinex","SOLUSD",1735219392296,21.64920638,189.45,189.34,7.7758]
["bitfinex","SOLUSD",1735219392797,8.21057533,189.45,189.34,7.7758]
["bitfinex","SOLUSD",1735219393114,9.46786679,189.46,189.34,7.7758]
["bitfinex","SOLUSD",1735219393282,0.12549,189.46,189.34,7.7758]
["bitfinex","SOLUSD",1735219393479,40.72545065,189.47,189.36,27.7758]
["bitfinex","SOLUSD",1735219393687,12.18133959,189.49,189.42,1.6483]
["bitfinex","SOLUSD",1735219394112,3.97076426,189.49,189.42,1.6483]
["bitfinex","SOLUSD",1735219394293,8.21057533,189.5,189.42,1.6483]
["bitfinex","SOLUSD",1735219395487,20.0,189.5,189.42,1.6483]
["bitfinex","SOLUSD",1735219398913,20.0,189.54,189.42,1.6483]
["bitfinex","SOLUSD",1735219400222,20.0,189.54,189.43,6.1022]
["bitfinex","SOLUSD",1735219400430,20.0,189.54,189.44,1.6338]
["bitfinex","SOLUSD",1735219402599,20.0,189.54,189.45,23.776884]
["bitfinex","SOLUSD",1735219403307,20.0,189.54,189.44,1.6338]
["bitfinex","SOLUSD",1735219405325,9.2327,189.55,189.44,1.6338]
["bitfinex","SOLUSD",1735219405508,20.0,189.52,189.44,1.6338]
["bitfinex","SOLUSD",1735219406216,20.12549,189.51,189.44,1.6338]
["bitfinex","SOLUSD",1735219407538,20.0,189.47,189.44,1.6338]
["bitfinex","SOLUSD",1735219408523,0.12549,189.46,189.39,1.6602]
["bitfinex","SOLUSD",1735219413239,29.2365,189.47,189.39,1.6602]
["bitfinex","SOLUSD",1735219414319,48.4638,189.56,189.39,1.6602]
["bitfinex","SOLUSD",1735219414836,23.902374,189.55,189.39,1.6602]
["bitfinex","SOLUSD",1735219415544,0.12549,189.51,189.39,1.6602]
["bitfinex","SOLUSD",1735219416517,20.12549,189.51,189.39,1.6602]
["bitfinex","SOLUSD",1735219417345,0.12549,189.51,189.39,1.6602]
["bitfinex","SOLUSD",1735219417527,20.0,189.48,189.39,1.6602]
["bitfinex","SOLUSD",1735219423125,20.0,189.48,189.39,1.6092]
["bitfinex","SOLUSD",1735219430458,20.0,189.46,189.39,1.6092]
["bitfinex","SOLUSD",1735219432150,0.12549,189.46,189.39,1.6092]
["bitfinex","SOLUSD",1735219432353,20.12549,189.46,189.39,1.6092]
["bitfinex","SOLUSD",1735219439435,20.0,189.46,189.39,1.6092]
["bitfinex","SOLUSD",1735219439964,20.0,189.47,189.39,1.6092]
["bitfinex","SOLUSD",1735219443350,20.0,189.5,189.4,23.776884]
["bitfinex","SOLUSD",1735219443552,20.0,189.5,189.4,33.45333705]
["bitfinex","SOLUSD",1735219443761,20.0,189.5,189.4,23.776884]
["bitfinex","SOLUSD",1735219444994,20.0,189.5,189.41,1.5151]
["bitfinex","SOLUSD",1735219447372,9.2335,189.53,189.42,23.776884]
["bitfinex","SOLUSD",1735219447678,30.92322321,189.56,189.44,1.5151]
["bitfinex","SOLUSD",1735219448150,30.92322321,189.56,189.45,23.776884]
["bitfinex","SOLUSD",1735219448151,17.50586627,189.56,189.45,23.776884]
["bitfinex","SOLUSD",1735219448356,17.50586627,189.56,189.46,1.5151]
["bitfinex","SOLUSD",1735219448887,9.2319,189.56,189.46,1.5151]
["bitfinex","SOLUSD",1735219449687,20.0,189.53,189.46,1.5151]
["bitfinex","SOLUSD",1735219449889,29.2333,189.53,189.46,1.5151]
["bitfinex","SOLUSD",1735219450266,0.12549,189.52,189.46,1.5151]
["bitfinex","SOLUSD",1735219453568,20.0,189.53,189.46,1.5151]
["bitfinex","SOLUSD",1735219453993,20.0,189.52,189.46,1.5151]
["bitfinex","SOLUSD",1735219454561,20.0,189.51,189.46,1.5151]
["bitfinex","SOLUSD",1735219455292,20.12549,189.53,189.46,1.5151]
["bitfinex","SOLUSD",1735219455888,20.0,189.49,189.46,1.5151]
["bitfinex","SOLUSD",1735219465006,29.2351,189.5,189.46,1.5151]
["bitfinex","SOLUSD",1735219471318,20.0,189.5,189.46,1.5151]
["bitfinex","SOLUSD",1735219472129,9.2333,189.53,189.46,1.5151]
["bitfinex","SOLUSD",1735219473341,20.0,189.5,189.46,1.5151]
["bitfinex","SOLUSD",1735219474351,21.70089648,189.56,189.47,31.592884]
["bitfinex","SOLUSD",1735219474648,21.70089648,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1735219474847,17.73245919,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1735219475015,8.27396627,189.56,189.49,33.45333705]
["bitfinex","SOLUSD",1735219475219,21.47260356,189.6,189.49,33.45333705]
["bitfinex","SOLUSD",1735219475750,17.50416627,189.6,189.5,1.5882]
["bitfinex","SOLUSD",1735219475933,0.12549,189.62,189.5,1.5882]
["bitfinex","SOLUSD",1735219476448,50.59833138,189.63,189.51,30.004684]
["bitfinex","SOLUSD",1735219476634,50.59833138,189.63,189.51,6.2278]
["bitfinex","SOLUSD",1735219476827,20.0,189.6,189.51,6.2278]
["bitfinex","SOLUSD",1735219477150,0.12549,189.62,189.51,6.2278]
["bitfinex","SOLUSD",1735219477521,0.12549,189.6,189.51,6.2278]
["bitfinex","SOLUSD",1735219477821,23.902374,189.6,189.51,6.2278]
["bitfinex","SOLUSD",1735219478542,20.0,189.57,189.51,6.2278]
["bitfinex","SOLUSD",1735219479353,20.0,189.55,189.51,6.2278]
["bitfinex","SOLUSD",1735219482356,20.0,189.58,189.51,6.2278]
["bitfinex","SOLUSD",1735219482662,9.2295,189.61,189.51,6.2278]
["bitfinex","SOLUSD",1735219482951,0.12549,189.6,189.51,6.2278]
["bitfinex","SOLUSD",1735219483143,9.2295,189.61,189.51,6.2278]
["bitfinex","SOLUSD",1735219483646,33.130374,189.64,189.51,6.2278]
["bitfinex","SOLUSD",1735219483944,20.0,189.61,189.51,6.2278]
["bitfinex","SOLUSD",1735219489161,9.2267,189.67,189.54,23.776884]
["bitfinex","SOLUSD",1735219489335,9.2267,189.67,189.55,1.6304]
["bitfinex","SOLUSD",1735219489658,0.12549,189.66,189.55,1.6304]
["bitfinex","SOLUSD",1735219490153,9.2267,189.67,189.55,1.6304]
["bitfinex","SOLUSD",1735219490547,20.0,189.64,189.55,1.6304]
["bitfinex","SOLUSD",1735219491074,20.12549,189.63,189.55,1.6304]
["bitfinex","SOLUSD",1735219491438,29.35409,189.63,189.55,1.6304]
["bitfinex","SOLUSD",1735219496974,29.2286,189.63,189.55,1.6304]
["bitfinex","SOLUSD",1735219497180,9.227,189.66,189.55,1.6304]
["bitfinex","SOLUSD",1735219497352,9.227,189.66,189.56,6.6463]
["bitfinex","SOLUSD",1735219497556,9.227,189.66,189.56,8.1674]
["bitfinex","SOLUSD",1735219498077,9.2256,189.69,189.56,8.1674]
["bitfinex","SOLUSD",1735219498481,0.12549,189.68,189.56,8.1674]
["bitfinex","SOLUSD",1735219499281,9.2265,189.67,189.56,8.1674]
["bitfinex","SOLUSD",1735219499573,0.12549,189.63,189.56,8.1674]
["bitfinex","SOLUSD",1735219500661,9.35419,189.63,189.56,8.1674]
["bitfinex","SOLUSD",1735219500864,20.0,189.6,189.56,8.1674]
["bitfinex","SOLUSD",1735219502480,20.0,189.58,189.56,8.1674]
["bitfinex","SOLUSD",1735219502860,20.0,189.56,189.51,8.1674]
["bitfinex","SOLUSD",1735219503762,20.0,189.56,189.51,1.5211]
["bitfinex","SOLUSD",1735219503966,9.35819,189.55,189.51,1.5211]
["bitfinex","SOLUSD",1735219504161,20.0,189.52,189.51,1.5211]
["bitfinex","SOLUSD",1735219504379,20.0,189.52,189.5,0.05]
["bitfinex","SOLUSD",1735219505087,0.12549,189.51,189.5,0.05]
["bitfinex","SOLUSD",1735219505583,20.12549,189.47,189.41,1.6433]
["bitfinex","SOLUSD",1735219506161,29.36189,189.47,189.41,1.6433]
["bitfinex","SOLUSD",1735219506561,30.0,189.56,189.41,1.6433]
["bitfinex","SOLUSD",1735219506759,34.44877803,189.58,189.41,1.6433]
["bitfinex","SOLUSD",1735219506963,23.902374,189.57,189.41,1.6433]
["bitfinex","SOLUSD",1735219507591,0.12549,189.54,189.41,1.6433]
["bitfinex","SOLUSD",1735219507792,0.12549,189.52,189.41,1.6433]
["bitfinex","SOLUSD",1735219508277,20.0,189.5,189.41,1.6433]
["bitfinex","SOLUSD",1735219511297,9.2348,189.5,189.41,1.6433]
["bitfinex","SOLUSD",1735219511793,20.0,189.47,189.41,1.6433]
["bitfinex","SOLUSD",1735219514688,20.0,189.44,189.41,1.6433]
["bitfinex","SOLUSD",1735219516979,20.0,189.51,189.41,1.6433]
["bitfinex","SOLUSD",1735219517306,20.0,189.5,189.41,1.6433]
["bitfinex","SOLUSD",1735219517894,0.12549,189.49,189.41,1.6433]
["bitfinex","SOLUSD",1735219518068,20.0,189.47,189.41,1.6433]
["bitfinex","SOLUSD",1735219526897,9.2349,189.5,189.41,1.6433]
["bitfinex","SOLUSD",1735219527093,81.9,189.56,189.41,1.6433]
["bitfinex","SOLUSD",1735219527398,35.28447375,189.58,189.42,9.67645305]
["bitfinex","SOLUSD",1735219527399,9.2332,189.54,189.42,9.67645305]
["bitfinex","SOLUSD",1735219527601,5.28447375,189.58,189.43,7.7051]
["bitfinex","SOLUSD",1735219527784,0.12549,189.56,189.43,17.38155305]
["bitfinex","SOLUSD",1735219527984,0.12549,189.56,189.43,7.7051]
["bitfinex","SOLUSD",1735219528186,9.2314,189.57,189.43,17.38155305]
["bitfinex","SOLUSD",1735219528380,0.12549,189.56,189.44,9.67645305]
["bitfinex","SOLUSD",1735219528582,9.2314,189.57,189.45,1.521]
["bitfinex","SOLUSD",1735219528989,20.0,189.54,189.45,1.521]
["bitfinex","SOLUSD",1735219533919,20.0,189.54,189.45,11.19745305]
["bitfinex","SOLUSD",1735219535600,9.23,189.6,189.46,9.67645305]
["bitfinex","SOLUSD",1735219535799,0.12549,189.59,189.47,7.7051]
["bitfinex","SOLUSD",1735219536824,20.0,189.57,189.47,7.7051]
["bitfinex","SOLUSD",1735219537519,20.0,189.57,189.48,9.67645305]
["bitfinex","SOLUSD",1735219537835,20.0,189.57,189.49,7.9998]
["bitfinex","SOLUSD",1735219538196,20.12549,189.59,189.49,7.9998]
["bitfinex","SOLUSD",1735219538396,29.35679,189.58,189.49,7.9998]
["bitfinex","SOLUSD",1735219545545,20.0,189.57,189.49,7.9998]
["bitfinex","SOLUSD",1735219545847,29.35679,189.58,189.49,7.9998]
["bitfinex","SOLUSD",1735219555858,20.0,189.57,189.49,7.9998]
["bitfinex","SOLUSD",1735219556358,29.35679,189.58,189.49,7.9998]
["bitfinex","SOLUSD",1735219561864,20.0,189.52,189.49,1.5612]
["bitfinex","SOLUSD",1735219562169,0.12549,189.51,189.49,1.5612]
["bitfinex","SOLUSD",1735219563449,20.0,189.5,189.49,1.5612]
["bitfinex","SOLUSD",1735219567675,9.232,189.56,189.49,1.5612]
["bitfinex","SOLUSD",1735219567854,23.902374,189.55,189.44,6.1729]
["bitfinex","SOLUSD",1735219568061,53.902374,189.55,189.44,6.1729]
["bitfinex","SOLUSD",1735219568856,0.12549,189.51,189.44,6.1729]
["bitfinex","SOLUSD",1735219569156,20.0,189.5,189.44,6.1729]
["bitfinex","SOLUSD",1735219575896,20.0,189.48,189.44,6.1729]
["bitfinex","SOLUSD",1735219576062,0.12549,189.47,189.43,1.5686]
["bitfinex","SOLUSD",1735219576260,20.12549,189.47,189.43,1.5686]
["bitfinex","SOLUSD",1735219576462,20.0,189.43,189.39,6.0167]
["bitfinex","SOLUSD",1735219577080,0.12549,189.44,189.39,6.0167]
["bitfinex","SOLUSD",1735219577409,20.12549,189.44,189.39,6.0167]
["bitfinex","SOLUSD",1735219577587,20.0,189.4,189.32,6.0167]
["bitfinex","SOLUSD",1735219577761,20.0,189.4,189.34,1.5686]
["bitfinex","SOLUSD",1735219579198,20.0,189.44,189.34,11.24505305]
["bitfinex","SOLUSD",1735219579369,8.27396627,189.5,189.38,7.7102]
["bitfinex","SOLUSD",1735219579693,17.50876627,189.5,189.38,7.7102]
["bitfinex","SOLUSD",1735219579991,23.902374,189.49,189.38,7.7102]
["bitfinex","SOLUSD",1735219580191,0.12549,189.49,189.38,7.7102]
["bitfinex","SOLUSD",1735219580500,23.902374,189.49,189.38,7.7102]
["bitfinex","SOLUSD",1735219580799,20.0,189.46,189.38,7.7102]
["bitfinex","SOLUSD",1735219584615,20.0,189.42,189.38,7.7102]
["bitfinex","SOLUSD",1735219585294,23.902374,189.45,189.38,7.7102]
["bitfinex","SOLUSD",1735219585524,20.0,189.42,189.38,7.7102]
["bitfinex","SOLUSD",1735219587621,9.2358,189.48,189.38,7.7102]
["bitfinex","SOLUSD",1735219587990,0.12549,189.47,189.38,7.7102]
["bitfinex","SOLUSD",1735219588621,23.902374,189.47,189.38,7.7102]
["bitfinex","SOLUSD",1735219589148,20.0,189.44,189.38,7.7102]
["bitfinex","SOLUSD",1735219594225,20.0,189.45,189.38,7.7102]
["bitfinex","SOLUSD",1735219594422,6.3978852,189.49,189.38,7.7102]
["bitfinex","SOLUSD",1735219594661,9.2344,189.51,189.38,17.38665305]
["bitfinex","SOLUSD",1735219595327,0.12549,189.49,189.38,7.7102]
["bitfinex","SOLUSD",1735219595829,9.2344,189.51,189.38,7.7102]
["bitfinex","SOLUSD",1735219596986,20.0,189.48,189.38,7.7102]
["bitfinex","SOLUSD",1735219603794,20.0,189.48,189.38,17.38665305]
["bitfinex","SOLUSD",1735219612023,20.0,189.48,189.39,9.67645305]
["bitfinex","SOLUSD",1735219612228,9.2344,189.51,189.4,9.67645305]
["bitfinex","SOLUSD",1735219612726,0.12549,189.5,189.4,9.67645305]
["bitfinex","SOLUSD",1735219614930,0.12549,189.5,189.41,11.20325305]
["bitfinex","SOLUSD",1735219615527,20.0,189.5,189.43,1.5268]
["bitfinex","SOLUSD",1735219615914,20.0,189.51,189.43,11.20325305]
["bitfinex","SOLUSD",1735219616627,20.0,189.51,189.43,1.5268]
["bitfinex","SOLUSD",1735219617224,20.0,189.54,189.44,1.5268]
["bitfinex","SOLUSD",1735219622069,0.12549,189.53,189.44,1.5268]
["bitfinex","SOLUSD",1735219628077,20.0,189.49,189.44,1.5268]
["bitfinex","SOLUSD",1735219628888,23.902374,189.48,189.44,1.5268]
["bitfinex","SOLUSD",1735219629070,23.902374,189.48,189.42,6.5598]
["bitfinex","SOLUSD",1735219629385,20.0,189.47,189.42,6.5598]
["bitfinex","SOLUSD",1735219629688,0.12549,189.48,189.42,6.5598]
["bitfinex","SOLUSD",1735219630570,20.0,189.47,189.42,6.5598]
["bitfinex","SOLUSD",1735219631483,0.12549,189.46,189.42,6.5598]
["bitfinex","SOLUSD",1735219635698,20.0,189.45,189.4,1.5262]
["bitfinex","SOLUSD",1735219638106,20.0,189.43,189.4,1.5262]
["bitfinex","SOLUSD",1735219638896,20.0,189.41,189.3,7.6141]
["bitfinex","SOLUSD",1735219639201,20.0,189.41,189.3,17.29055305]
["bitfinex","SOLUSD",1735219639695,0.12549,189.4,189.3,17.29055305]
["bitfinex","SOLUSD",1735219639868,0.12549,189.4,189.3,7.6141]
["bitfinex","SOLUSD",1735219642398,0.12549,189.4,189.3,17.29055305]
["bitfinex","SOLUSD",1735219642986,0.12549,189.4,189.3,7.6141]
["bitfinex","SOLUSD",1735219644802,0.12549,189.4,189.3,17.29055305]
["bitfinex","SOLUSD",1735219646998,0.12549,189.4,189.3,1.5262]
["bitfinex","SOLUSD",1735219647175,0.12549,189.38,189.3,1.5262]
["bitfinex","SOLUSD",1735219647382,20.12549,189.38,189.3,1.5262]
["bitfinex","SOLUSD",1735219647783,20.0,189.36,189.3,1.5262]
["bitfinex","SOLUSD",1735219650116,20.0,189.36,189.26,1.666]
["bitfinex","SOLUSD",1735219650610,20.0,189.34,189.26,1.666]
["bitfinex","SOLUSD",1735219653610,20.0,189.34,189.26,11.34245305]
["bitfinex","SOLUSD",1735219654080,20.0,189.34,189.26,1.666]
["bitfinex","SOLUSD",1735219656007,20.0,189.34,189.26,11.34245305]
["bitfinex","SOLUSD",1735219657117,20.0,189.34,189.27,9.67645305]
["bitfinex","SOLUSD",1735219657329,20.0,189.34,189.26,11.34245305]
["bitfinex","SOLUSD",1735219657511,20.0,189.34,189.26,1.666]
["bitfinex","SOLUSD",1735219659829,0.12549,189.33,189.26,1.666]
["bitfinex","SOLUSD",1735219660006,20.0,189.31,189.26,1.666]
["bitfinex","SOLUSD",1735219660208,20.0,189.31,189.21,11.31095305]
["bitfinex","SOLUSD",1735219660403,20.0,189.31,189.24,9.67645305]
["bitfinex","SOLUSD",1735219660607,20.0,189.31,189.25,9.67645305]
["bitfinex","SOLUSD",1735219660929,20.0,189.32,189.25,9.67645305]
["bitfinex","SOLUSD",1735219661133,20.0,189.34,189.25,9.67645305]
["bitfinex","SOLUSD",1735219662016,20.0,189.34,189.26,9.67645305]
["bitfinex","SOLUSD",1735219662331,20.0,189.34,189.25,9.67645305]
["bitfinex","SOLUSD",1735219662718,20.0,189.34,189.24,9.67645305]
["bitfinex","SOLUSD",1735219663902,20.0,189.34,189.25,9.67645305]
["bitfinex","SOLUSD",1735219665112,20.0,189.34,189.26,9.67645305]
["bitfinex","SOLUSD",1735219665826,20.0,189.37,189.28,1.6345]
["bitfinex","SOLUSD",1735219666038,21.29366709,189.4,189.28,11.31095305]
["bitfinex","SOLUSD",1735219666522,21.29366709,189.4,189.28,1.6345]
["bitfinex","SOLUSD",1735219667133,9.2398,189.4,189.29,9.67645305]
["bitfinex","SOLUSD",1735219668134,6.3978852,189.41,189.3,33.45333705]
["bitfinex","SOLUSD",1735219668434,9.2383,189.43,189.31,9.67645305]
["bitfinex","SOLUSD",1735219670329,20.0,189.4,189.29,20.0]
["bitfinex","SOLUSD",1735219670633,20.0,189.38,189.28,1.6345]
["bitfinex","SOLUSD",1735219672639,20.0,189.38,189.28,11.31095305]
["bitfinex","SOLUSD",1735219681847,20.0,189.37,189.28,1.6345]
["bitfinex","SOLUSD",1735219682035,20.0,189.37,189.24,9.67645305]
["bitfinex","SOLUSD",1735219682348,20.0,189.36,189.24,9.67645305]
["bitfinex","SOLUSD",1735219683532,20.0,189.34,189.24,9.67645305]
["bitfinex","SOLUSD",1735219683730,20.0,189.34,189.23,11.27855305]
["bitfinex","SOLUSD",1735219685054,20.0,189.3,189.21,9.67645305]
["bitfinex","SOLUSD",1735219685273,20.0,189.3,189.2,9.67645305]
["bitfinex","SOLUSD",1735219686064,20.0,189.3,189.21,9.67645305]
["bitfinex","SOLUSD",1735219686654,20.0,189.3,189.22,9.67645305]
["bitfinex","SOLUSD",1735219689636,20.0,189.3,189.21,9.67645305]
["bitfinex","SOLUSD",1735219692959,20.0,189.3,189.23,9.67645305]
["bitfinex","SOLUSD",1735219706689,20.0,189.3,189.19,0.7925643]
["bitfinex","SOLUSD",1735219706997,20.0,189.3,189.22,9.67645305]
["bitfinex","SOLUSD",1735219707291,20.0,189.3,189.25,9.67645305]
["bitfinex","SOLUSD",1735219707788,20.0,189.3,189.24,9.67645305]
["bitfinex","SOLUSD",1735219710165,20.0,189.3,189.23,9.67645305]
["bitfinex","SOLUSD",1735219710875,20.0,189.3,189.24,9.67645305]
["bitfinex","SOLUSD",1735219712167,8.1058,189.33,189.25,9.67645305]
["bitfinex","SOLUSD",1735219713589,8.1058,189.33,189.21,23.776884]
["bitfinex","SOLUSD",1735219713771,8.1058,189.33,189.24,9.67645305]
["bitfinex","SOLUSD",1735219718797,8.1058,189.33,189.21,23.776884]
["bitfinex","SOLUSD",1735219719094,8.1058,189.33,189.24,9.67645305]
["bitfinex","SOLUSD",1735219722601,8.1058,189.33,189.22,0.79246919]
["bitfinex","SOLUSD",1735219722785,8.1058,189.33,189.23,9.67645305]
["bitfinex","SOLUSD",1735219723502,8.1058,189.33,189.21,36.989184]
["bitfinex","SOLUSD",1735219723794,8.1058,189.33,189.23,9.67645305]
["bitfinex","SOLUSD",1735219730226,8.1058,189.33,189.19,0.79246518]
["bitfinex","SOLUSD",1735219730227,20.0,189.3,189.19,0.79246518]
["bitfinex","SOLUSD",1735219730384,20.0,189.3,189.2,9.67645305]
["bitfinex","SOLUSD",1735219730585,20.0,189.3,189.18,9.873626]
["bitfinex","SOLUSD",1735219730790,20.0,189.3,189.2,9.67645305]
["bitfinex","SOLUSD",1735219731505,20.0,189.3,189.18,1.5696]
["bitfinex","SOLUSD",1735219731694,20.0,189.3,189.2,9.67645305]
["bitfinex","SOLUSD",1735219731887,20.0,189.3,189.21,9.67645305]
["bitfinex","SOLUSD",1735219732094,20.0,189.3,189.19,23.776884]
["bitfinex","SOLUSD",1735219732311,20.0,189.3,189.23,9.67645305]
["bitfinex","SOLUSD",1735219732807,20.0,189.3,189.19,24.56945942]
["bitfinex","SOLUSD",1735219733012,20.0,189.3,189.23,9.67645305]
["bitfinex","SOLUSD",1735219733300,20.0,189.3,189.22,9.67645305]
["bitfinex","SOLUSD",1735219735618,20.0,189.3,189.18,1.5696]
["bitfinex","SOLUSD",1735219735920,20.0,189.3,189.21,9.67645305]
["bitfinex","SOLUSD",1735219741212,20.0,189.25,189.13,2.38366963]
["bitfinex","SOLUSD",1735219741397,20.0,189.25,189.13,11.26745305]
["bitfinex","SOLUSD",1735219741598,20.0,189.25,189.13,9.67645305]
["bitfinex","SOLUSD",1735219742295,8.1571,189.23,189.11,9.67645305]
["bitfinex","SOLUSD",1735219742518,8.1571,189.23,189.1,33.45333705]
["bitfinex","SOLUSD",1735219742699,20.0,189.2,189.1,9.67645305]
["bitfinex","SOLUSD",1735219743099,20.0,189.2,189.07,0.79304782]
["bitfinex","SOLUSD",1735219743100,0.12549,189.19,189.07,0.79304782]
["bitfinex","SOLUSD",1735219743294,0.12549,189.19,189.04,14.01765426]
["bitfinex","SOLUSD",1735219743605,0.12549,189.19,189.09,9.67645305]
["bitfinex","SOLUSD",1735219743814,0.12549,189.19,189.08,9.67645305]
["bitfinex","SOLUSD",1735219744122,0.12549,189.19,189.09,9.67645305]
["bitfinex","SOLUSD",1735219744902,0.12549,189.19,189.08,9.67645305]
["bitfinex","SOLUSD",1735219746327,0.12549,189.19,189.05,0.79314885]
["bitfinex","SOLUSD",1735219746621,0.12549,189.19,189.08,9.67645305]
["bitfinex","SOLUSD",1735219746820,20.0,189.16,189.05,0.79314885]
["bitfinex","SOLUSD",1735219747024,0.12549,189.14,189.02,0.79318209]
["bitfinex","SOLUSD",1735219747224,0.12549,189.12,189.0,0.79327018]
["bitfinex","SOLUSD",1735219747517,0.12549,189.12,189.01,9.67645305]
["bitfinex","SOLUSD",1735219748103,1.551,189.11,188.99,1.82806604]
["bitfinex","SOLUSD",1735219748302,0.12549,189.1,188.99,1.0346569]
["bitfinex","SOLUSD",1735219748502,20.0,189.08,188.99,1.0346569]
["bitfinex","SOLUSD",1735219748719,8.107,189.11,188.99,1.0346569]
["bitfinex","SOLUSD",1735219748720,20.0,189.06,188.99,1.0346569]
["bitfinex","SOLUSD",1735219750309,11.90198111,189.09,189.0,9.67645305]
["bitfinex","SOLUSD",1735219750514,8.107,189.11,189.0,9.67645305]
["bitfinex","SOLUSD",1735219750721,20.0,189.08,189.01,9.67645305]
["bitfinex","SOLUSD",1735219751026,20.0,189.08,188.99,10.71110995]
["bitfinex","SOLUSD",1735219751236,20.0,189.08,188.99,1.0346569]
["bitfinex","SOLUSD",1735219751407,20.0,189.08,188.99,10.71110995]
["bitfinex","SOLUSD",1735219752916,20.0,189.08,188.99,1.0346569]
["bitfinex","SOLUSD",1735219753227,20.0,189.08,188.99,10.71110995]
["bitfinex","SOLUSD",1735219756029,20.0,189.08,189.01,9.67645305]
["bitfinex","SOLUSD",1735219756335,20.0,189.08,189.0,9.67645305]
["bitfinex","SOLUSD",1735219756518,20.0,189.08,188.99,1.0346569]
["bitfinex","SOLUSD",1735219759307,20.0,189.07,188.99,1.0346569]
["bitfinex","SOLUSD",1735219759725,20.0,189.05,188.99,1.0346569]
["bitfinex","SOLUSD",1735219760527,8.0289,189.03,188.99,1.0346569]
["bitfinex","SOLUSD",1735219769753,8.0289,189.08,188.99,1.0346569]
["bitfinex","SOLUSD",1735219769923,8.0289,189.08,189.0,9.67645305]
["bitfinex","SOLUSD",1735219771133,8.0289,189.08,188.99,1.0346569]
["bitfinex","SOLUSD",1735219771328,20.0,189.05,188.99,1.0346569]
["bitfinex","SOLUSD",1735219773950,8.0289,189.08,188.99,10.71110995]
["bitfinex","SOLUSD",1735219774127,8.0289,189.08,189.0,9.67645305]
["bitfinex","SOLUSD",1735219775652,8.0289,189.08,188.99,1.0346569]
["bitfinex","SOLUSD",1735219775944,8.0289,189.08,189.0,9.67645305]
["bitfinex","SOLUSD",1735219776133,8.0289,189.08,188.99,10.71110995]
["bitfinex","SOLUSD",1735219776327,20.0,189.08,188.99,10.71110995]
["bitfinex","SOLUSD",1735219776548,8.0215,189.12,189.01,9.67645305]
["bitfinex","SOLUSD",1735219776748,20.0,189.09,189.01,9.67645305]
["bitfinex","SOLUSD",1735219777748,8.0215,189.12,189.01,9.67645305]
["bitfinex","SOLUSD",1735219780052,8.0215,189.12,189.02,9.67645305]
["bitfinex","SOLUSD",1735219781755,8.0215,189.12,189.01,9.67645305]
["bitfinex","SOLUSD",1735219782135,20.0,189.09,188.99,10.71110995]
["bitfinex","SOLUSD",1735219782347,20.0,189.09,188.99,1.0346569]
["bitfinex","SOLUSD",1735219783992,20.0,189.09,188.99,10.71110995]
["bitfinex","SOLUSD",1735219785861,20.0,189.09,188.99,1.0346569]
["bitfinex","SOLUSD",1735219786238,20.0,189.07,188.99,1.0346569]
["bitfinex","SOLUSD",1735219786440,8.14699,189.06,188.99,1.0346569]
["bitfinex","SOLUSD",1735219786654,20.0,189.03,188.99,1.0346569]
["bitfinex","SOLUSD",1735219790075,8.0215,189.06,188.99,1.0346569]
["bitfinex","SOLUSD",1735219791172,20.0,189.03,188.99,1.0346569]
["bitfinex","SOLUSD",1735219793484,8.0215,189.06,188.99,1.0346569]
["bitfinex","SOLUSD",1735219799184,20.0,189.03,188.99,1.0346569]
["bitfinex","SOLUSD",1735219799387,20.0,189.02,188.99,1.0346569]
["bitfinex","SOLUSD",1735219801363,8.0215,189.06,188.99,1.0346569]
["bitfinex","SOLUSD",1735219801570,12.94163918,189.09,188.99,1.0346569]
["bitfinex","SOLUSD",1735219801768,53.902374,189.08,188.99,1.0346569]
["bitfinex","SOLUSD",1735219801991,23.902374,189.06,188.99,1.0346569]
["bitfinex","SOLUSD",1735219802198,53.902374,189.06,188.99,1.0346569]
["bitfinex","SOLUSD",1735219802401,23.902374,189.06,188.99,1.0346569]
["bitfinex","SOLUSD",1735219802768,20.0,189.03,188.99,1.0346569]
["bitfinex","SOLUSD",1735219803206,23.776884,189.06,188.99,1.0346569]
["bitfinex","SOLUSD",1735219803512,8.068,189.07,188.99,1.0346569]
["bitfinex","SOLUSD",1735219803513,8.068,189.07,188.99,10.71110995]
["bitfinex","SOLUSD",1735219803676,15.11051293,189.12,188.99,10.71110995]
["bitfinex","SOLUSD",1735219803677,17.3214,189.12,189.0,9.67645305]
["bitfinex","SOLUSD",1735219803877,17.3214,189.12,188.99,1.0346569]
["bitfinex","SOLUSD",1735219804196,23.902374,189.11,188.99,10.71110995]
["bitfinex","SOLUSD",1735219804394,17.3214,189.12,188.99,10.71110995]
["bitfinex","SOLUSD",1735219804916,20.0,189.09,189.01,9.67645305]
["bitfinex","SOLUSD",1735219805065,20.0,189.09,188.99,1.0346569]
["bitfinex","SOLUSD",1735219805266,23.902374,189.08,188.99,1.0346569]
["bitfinex","SOLUSD",1735219806091,20.0,189.09,188.99,10.71110995]
["bitfinex","SOLUSD",1735219807500,20.0,189.09,189.0,9.67645305]
["bitfinex","SOLUSD",1735219807707,20.0,189.09,188.99,10.71110995]
["bitfinex","SOLUSD",1735219808394,8.068,189.12,189.01,9.67645305]
["bitfinex","SOLUSD",1735219808796,8.068,189.12,188.99,1.82809191]
["bitfinex","SOLUSD",1735219808991,23.776884,189.11,189.0,9.67645305]
["bitfinex","SOLUSD",1735219809177,23.776884,189.11,189.01,9.67645305]
["bitfinex","SOLUSD",1735219810211,23.776884,189.11,189.01,15.14474723]
["bitfinex","SOLUSD",1735219811290,23.902374,189.14,189.03,15.14474723]
["bitfinex","SOLUSD",1735219811608,20.0,189.12,189.04,15.14474723]
["bitfinex","SOLUSD",1735219811811,15.19537938,189.19,189.06,16.64584723]
["bitfinex","SOLUSD",1735219811987,9.2504,189.19,189.07,15.14474723]
["bitfinex","SOLUSD",1735219812291,23.902374,189.18,189.06,16.64584723]
["bitfinex","SOLUSD",1735219812811,8.0508,189.2,189.07,15.14474723]
["bitfinex","SOLUSD",1735219812983,8.0508,189.2,189.08,15.14474723]
["bitfinex","SOLUSD",1735219813898,37.46779305,189.19,189.06,1.5011]
["bitfinex","SOLUSD",1735219814098,43.32490598,189.19,189.06,1.5011]
["bitfinex","SOLUSD",1735219814293,20.0,189.12,189.06,1.5011]
["bitfinex","SOLUSD",1735219814501,20.0,189.12,189.01,16.76254723]
["bitfinex","SOLUSD",1735219814817,20.0,189.12,189.01,1.6178]
["bitfinex","SOLUSD",1735219815023,23.776884,189.13,189.01,1.6178]
["bitfinex","SOLUSD",1735219815317,23.776884,189.13,189.01,16.76254723]
["bitfinex","SOLUSD",1735219815522,20.0,189.14,189.03,15.14474723]
["bitfinex","SOLUSD",1735219815816,20.0,189.14,189.04,15.14474723]
["bitfinex","SOLUSD",1735219816878,9.2499,189.19,189.09,15.14474723]
["bitfinex","SOLUSD",1735219817084,8.0508,189.2,189.09,15.14474723]
["bitfinex","SOLUSD",1735219817316,23.776884,189.19,189.08,15.14474723]
["bitfinex","SOLUSD",1735219817524,8.0508,189.2,189.05,35.93792086]
["bitfinex","SOLUSD",1735219817689,8.0508,189.2,189.05,35.14474723]
["bitfinex","SOLUSD",1735219817898,23.902374,189.19,189.07,15.14474723]
["bitfinex","SOLUSD",1735219818303,23.902374,189.19,189.08,15.14474723]
["bitfinex","SOLUSD",1735219818824,0.12549,189.19,189.09,15.14474723]
["bitfinex","SOLUSD",1735219818996,8.0508,189.2,189.09,15.14474723]
["bitfinex","SOLUSD",1735219819808,23.776884,189.19,189.08,16.76254723]
["bitfinex","SOLUSD",1735219819998,23.776884,189.19,189.09,15.14474723]
["bitfinex","SOLUSD",1735219821015,8.0508,189.2,189.1,15.14474723]
["bitfinex","SOLUSD",1735219822316,8.0508,189.2,189.09,15.14474723]
["bitfinex","SOLUSD",1735219822515,23.776884,189.19,189.08,16.76254723]
["bitfinex","SOLUSD",1735219822732,0.12549,189.18,189.08,1.6178]
["bitfinex","SOLUSD",1735219823021,0.12549,189.16,189.05,15.14474723]
["bitfinex","SOLUSD",1735219823228,20.0,189.14,189.04,15.14474723]
["bitfinex","SOLUSD",1735219823533,23.776884,189.13,189.03,1.6433]
["bitfinex","SOLUSD",1735219823735,0.12549,189.12,189.03,1.6433]
["bitfinex","SOLUSD",1735219824711,20.0,189.1,188.99,2.6779569]
["bitfinex","SOLUSD",1735219824901,20.0,189.1,189.0,15.14474723]
["bitfinex","SOLUSD",1735219825335,20.0,189.1,188.99,2.6779569]
["bitfinex","SOLUSD",1735219825543,20.0,189.1,189.0,15.14474723]
["bitfinex","SOLUSD",1735219826447,20.0,189.1,189.01,15.14474723]
["bitfinex","SOLUSD",1735219831312,20.0,189.1,189.02,15.14474723]
["bitfinex","SOLUSD",1735219831743,9.251,189.17,189.03,15.14474723]
["bitfinex","SOLUSD",1735219831942,9.251,189.17,189.04,15.14474723]
["bitfinex","SOLUSD",1735219833051,5.85711293,189.19,189.07,15.14474723]
["bitfinex","SOLUSD",1735219833356,23.902374,189.19,189.06,15.14474723]
["bitfinex","SOLUSD",1735219833919,23.902374,189.19,189.07,15.14474723]
["bitfinex","SOLUSD",1735219834325,20.0,189.17,189.07,15.14474723]
["bitfinex","SOLUSD",1735219834526,17.3003,189.2,189.09,15.14474723]
["bitfinex","SOLUSD",1735219835020,23.776884,189.19,189.09,15.14474723]
["bitfinex","SOLUSD",1735219837041,23.776884,189.19,189.07,16.78804723]
["bitfinex","SOLUSD",1735219837547,23.776884,189.19,189.09,15.14474723]
["bitfinex","SOLUSD",1735219838455,23.776884,189.19,189.1,15.14474723]
["bitfinex","SOLUSD",1735219840227,8.0508,189.2,189.1,15.14474723]
["bitfinex","SOLUSD",1735219840433,8.0508,189.2,189.12,15.14474723]
["bitfinex","SOLUSD",1735219841543,8.0508,189.2,189.1,15.14474723]
["bitfinex","SOLUSD",1735219841849,8.0508,189.2,189.09,15.14474723]
["bitfinex","SOLUSD",1735219842144,8.0508,189.2,189.1,15.14474723]
["bitfinex","SOLUSD",1735219843044,8.0508,189.2,189.12,15.14474723]
["bitfinex","SOLUSD",1735219845457,8.0508,189.2,189.11,15.14474723]
["bitfinex","SOLUSD",1735219845659,23.776884,189.19,189.08,15.14474723]
["bitfinex","SOLUSD",1735219845959,23.776884,189.19,189.09,15.14474723]
["bitfinex","SOLUSD",1735219847455,8.0508,189.2,189.1,15.14474723]
["bitfinex","SOLUSD",1735219847640,8.0508,189.2,189.13,15.14474723]
["bitfinex","SOLUSD",1735219848735,8.0508,189.2,189.11,0.79295092]
["bitfinex","SOLUSD",1735219848939,8.0508,189.2,189.13,15.14474723]
["bitfinex","SOLUSD",1735219849867,8.0508,189.2,189.14,15.14474723]
["bitfinex","SOLUSD",1735219850030,8.0508,189.2,189.11,0.79295092]
["bitfinex","SOLUSD",1735219850357,8.0508,189.2,189.13,15.14474723]
["bitfinex","SOLUSD",1735219852256,7.8397,189.24,189.14,15.14474723]
["bitfinex","SOLUSD",1735219852853,23.776884,189.23,189.13,15.14474723]
["bitfinex","SOLUSD",1735219853156,0.12549,189.22,189.11,15.14474723]
["bitfinex","SOLUSD",1735219853359,0.12549,189.22,189.09,15.14474723]
["bitfinex","SOLUSD",1735219854153,0.12549,189.22,189.1,20.0]
["bitfinex","SOLUSD",1735219854368,0.12549,189.22,189.09,9.6848108]
["bitfinex","SOLUSD",1735219854739,20.0,189.18,189.09,9.6848108]
["bitfinex","SOLUSD",1735219855964,20.0,189.19,189.09,9.6848108]
["bitfinex","SOLUSD",1735219856265,20.0,189.18,189.09,9.6848108]
["bitfinex","SOLUSD",1735219857164,21.543,189.18,189.07,14.8653]
["bitfinex","SOLUSD",1735219857461,30.154084,189.17,189.06,9.6848108]
["bitfinex","SOLUSD",1735219858066,0.12549,189.16,189.06,9.6848108]
["bitfinex","SOLUSD",1735219858631,30.154084,189.17,189.07,9.6848108]
["bitfinex","SOLUSD",1735219858959,30.154084,189.17,189.09,9.6848108]
["bitfinex","SOLUSD",1735219859144,6.3772,189.17,189.1,9.6848108]
["bitfinex","SOLUSD",1735219859564,6.3772,189.17,189.11,9.6848108]
["bitfinex","SOLUSD",1735219860061,6.3772,189.22,189.14,9.6848108]
["bitfinex","SOLUSD",1735219862065,6.3772,189.22,189.1,14.01277247]
["bitfinex","SOLUSD",1735219862280,6.3772,189.22,189.11,15.12791574]
["bitfinex","SOLUSD",1735219863290,6.3772,189.22,189.12,15.12791574]
["bitfinex","SOLUSD",1735219864174,6.3772,189.22,189.13,15.12791574]
["bitfinex","SOLUSD",1735219864375,6.3772,189.22,189.16,15.12791574]
["bitfinex","SOLUSD",1735219864678,6.5571,189.27,189.19,15.12791574]
["bitfinex","SOLUSD",1735219865093,6.5571,189.27,189.22,15.12791574]
["bitfinex","SOLUSD",1735219865379,1.551,189.28,189.22,15.12791574]
["bitfinex","SOLUSD",1735219866389,23.3695589,189.31,189.22,15.12791574]
["bitfinex","SOLUSD",1735219866679,23.3695589,189.31,189.23,15.12791574]
["bitfinex","SOLUSD",1735219866984,20.0,189.28,189.19,15.12791574]
["bitfinex","SOLUSD",1735219867986,20.0,189.28,189.2,15.12791574]
["bitfinex","SOLUSD",1735219871389,23.3695589,189.31,189.22,15.12791574]
["bitfinex","SOLUSD",1735219871565,23.3695589,189.31,189.23,15.12791574]
["bitfinex","SOLUSD",1735219872367,23.3695589,189.31,189.2,15.12791574]
["bitfinex","SOLUSD",1735219873988,23.776884,189.26,189.17,15.12791574]
["bitfinex","SOLUSD",1735219874168,20.0,189.23,189.14,15.12791574]
["bitfinex","SOLUSD",1735219874369,20.0,189.23,189.12,0.79258894]
["bitfinex","SOLUSD",1735219874574,20.0,189.23,189.12,15.12791574]
["bitfinex","SOLUSD",1735219874787,20.0,189.19,189.1,0.79285105]
["bitfinex","SOLUSD",1735219874990,21.551,189.19,189.09,15.12791574]
["bitfinex","SOLUSD",1735219875197,21.551,189.19,189.08,15.12791574]
["bitfinex","SOLUSD",1735219875565,20.0,189.14,189.04,15.12791574]
["bitfinex","SOLUSD",1735219875784,20.0,189.14,189.03,15.12791574]
["bitfinex","SOLUSD",1735219876369,23.776884,189.13,189.02,15.12791574]
["bitfinex","SOLUSD",1735219876574,23.776884,189.13,189.01,16.75311574]
["bitfinex","SOLUSD",1735219876575,1.551,189.12,189.01,16.75311574]
["bitfinex","SOLUSD",1735219876785,23.776884,189.11,189.0,15.12791574]
["bitfinex","SOLUSD",1735219876969,23.776884,189.11,189.01,15.12791574]
["bitfinex","SOLUSD",1735219877171,23.776884,189.11,189.02,15.12791574]
["bitfinex","SOLUSD",1735219877786,23.776884,189.11,189.0,15.12791574]
["bitfinex","SOLUSD",1735219877991,6.5571,189.1,189.0,15.12791574]
["bitfinex","SOLUSD",1735219878558,1.551,189.12,189.07,15.12791574]
["bitfinex","SOLUSD",1735219878764,1.551,189.12,189.06,15.12791574]
["bitfinex","SOLUSD",1735219879985,1.551,189.12,189.07,15.12791574]
["bitfinex","SOLUSD",1735219880194,20.0,189.14,189.07,15.12791574]
["bitfinex","SOLUSD",1735219880377,6.5571,189.15,189.03,0.79315251]
["bitfinex","SOLUSD",1735219880573,6.5571,189.15,189.05,15.12791574]
["bitfinex","SOLUSD",1735219880777,6.5571,189.15,189.07,15.12791574]
["bitfinex","SOLUSD",1735219882388,6.5571,189.15,189.09,15.12791574]
["bitfinex","SOLUSD",1735219882697,1.5382,189.17,189.1,15.12791574]
["bitfinex","SOLUSD",1735219883206,21.5382,189.17,189.05,0.79305762]
["bitfinex","SOLUSD",1735219883395,21.5382,189.17,189.07,15.12791574]
["bitfinex","SOLUSD",1735219884107,21.5382,189.17,189.08,15.12791574]
["bitfinex","SOLUSD",1735219885717,21.5382,189.17,189.09,15.12791574]
["bitfinex","SOLUSD",1735219885901,1.5382,189.17,189.09,15.12791574]
["bitfinex","SOLUSD",1735219887022,21.5382,189.17,189.08,15.12791574]
["bitfinex","SOLUSD",1735219887199,21.5382,189.17,189.07,15.12791574]
["bitfinex","SOLUSD",1735219888004,21.5382,189.17,189.08,15.12791574]
["bitfinex","SOLUSD",1735219888617,21.5382,189.17,189.07,15.12791574]
["bitfinex","SOLUSD",1735219888921,21.5382,189.17,189.05,0.79305762]
["bitfinex","SOLUSD",1735219888922,21.5382,189.17,189.09,15.12791574]
["bitfinex","SOLUSD",1735219889913,21.5382,189.17,189.1,15.12791574]
["bitfinex","SOLUSD",1735219890406,21.5382,189.17,189.09,15.12791574]
["bitfinex","SOLUSD",1735219891619,21.5382,189.17,189.1,15.12791574]
["bitfinex","SOLUSD",1735219891798,1.5382,189.17,189.11,15.12791574]
["bitfinex","SOLUSD",1735219892415,21.5382,189.17,189.08,15.12791574]
["bitfinex","SOLUSD",1735219892926,21.5382,189.17,189.07,15.12791574]
["bitfinex","SOLUSD",1735219893125,21.5382,189.17,189.06,15.12791574]
["bitfinex","SOLUSD",1735219893422,21.5382,189.17,189.08,15.12791574]
["bitfinex","SOLUSD",1735219893604,21.5382,189.17,189.09,15.12791574]
["bitfinex","SOLUSD",1735219894008,21.5382,189.17,189.11,15.12791574]
["bitfinex","SOLUSD",1735219894216,1.5382,189.17,189.12,15.12791574]
["bitfinex","SOLUSD",1735219894534,6.1679,189.2,189.13,15.12791574]
["bitfinex","SOLUSD",1735219894709,6.1679,189.2,189.1,0.79290085]
["bitfinex","SOLUSD",1735219894912,6.1679,189.2,189.12,15.12791574]
["bitfinex","SOLUSD",1735219895427,6.1679,189.2,189.13,15.12791574]
["bitfinex","SOLUSD",1735219895814,6.1679,189.2,189.15,15.12791574]
["bitfinex","SOLUSD",1735219896124,1.551,189.21,189.16,15.12791574]
["bitfinex","SOLUSD",1735219896328,6.4058,189.24,189.18,15.12791574]
["bitfinex","SOLUSD",1735219896657,6.4058,189.24,189.19,15.12791574]
["bitfinex","SOLUSD",1735219897019,6.4058,189.24,189.18,15.12791574]
["bitfinex","SOLUSD",1735219897723,1.551,189.26,189.2,15.12791574]
["bitfinex","SOLUSD",1735219898231,1.551,189.26,189.16,0.79267264]
["bitfinex","SOLUSD",1735219898524,1.551,189.26,189.18,15.12791574]
["bitfinex","SOLUSD",1735219898715,1.551,189.26,189.19,15.12791574]
["bitfinex","SOLUSD",1735219899231,1.551,189.26,189.18,15.12791574]
["bitfinex","SOLUSD",1735219900333,20.0,189.25,189.15,15.12791574]
["bitfinex","SOLUSD",1735219900541,20.0,189.25,189.14,15.12791574]
["bitfinex","SOLUSD",1735219901141,20.0,189.25,189.15,15.12791574]
["bitfinex","SOLUSD",1735219901521,20.0,189.25,189.17,15.12791574]
["bitfinex","SOLUSD",1735219902842,20.0,189.25,189.15,15.12791574]
["bitfinex","SOLUSD",1735219903025,20.0,189.25,189.16,15.12791574]
["bitfinex","SOLUSD",1735219906541,1.551,189.26,189.2,15.12791574]
["bitfinex","SOLUSD",1735219906721,6.4058,189.29,189.21,15.92049792]
["bitfinex","SOLUSD",1735219907329,6.4058,189.29,189.2,15.12791574]
["bitfinex","SOLUSD",1735219909847,6.4058,189.29,189.19,15.12791574]
["bitfinex","SOLUSD",1735219910048,6.4058,189.29,189.18,15.12791574]
["bitfinex","SOLUSD",1735219910223,6.4058,189.29,189.17,15.92048784]
["bitfinex","SOLUSD",1735219910849,6.4058,189.29,189.18,15.12791574]
["bitfinex","SOLUSD",1735219911237,23.776884,189.28,189.16,15.12791574]
["bitfinex","SOLUSD",1735219911550,23.776884,189.28,189.17,15.12791574]
["bitfinex","SOLUSD",1735219913549,23.776884,189.28,189.18,15.12791574]
["bitfinex","SOLUSD",1735219915656,23.776884,189.28,189.17,20.0]
["bitfinex","SOLUSD",1735219915950,23.776884,189.28,189.17,35.12791574]
["bitfinex","SOLUSD",1735219917461,23.776884,189.28,189.18,15.12791574]
["bitfinex","SOLUSD",1735219921543,0.12549,189.27,189.17,15.12791574]
["bitfinex","SOLUSD",1735219921740,23.902374,189.23,189.12,15.12791574]
["bitfinex","SOLUSD",1735219921942,23.902374,189.23,189.11,15.12791574]
["bitfinex","SOLUSD",1735219922245,23.902374,189.23,189.12,15.12791574]
["bitfinex","SOLUSD",1735219922632,20.0,189.2,189.11,15.12791574]
["bitfinex","SOLUSD",1735219923372,1.551,189.19,189.1,15.12791574]
["bitfinex","SOLUSD",1735219923667,1.551,189.19,189.11,15.12791574]
["bitfinex","SOLUSD",1735219925347,6.0264,189.17,189.08,15.12791574]
["bitfinex","SOLUSD",1735219925545,23.776884,189.16,189.06,15.12791574]
["bitfinex","SOLUSD",1735219926062,23.776884,189.16,189.07,15.12791574]
["bitfinex","SOLUSD",1735219926677,6.0264,189.17,189.07,15.12791574]
["bitfinex","SOLUSD",1735219926958,6.0264,189.17,189.11,15.12791574]
["bitfinex","SOLUSD",1735219927135,6.0264,189.17,189.12,15.12791574]
["bitfinex","SOLUSD",1735219927539,6.0264,189.17,189.11,15.12791574]
["bitfinex","SOLUSD",1735219927971,6.0264,189.17,189.1,15.12791574]
["bitfinex","SOLUSD",1735219929767,6.0264,189.17,189.07,13.222]
["bitfinex","SOLUSD",1735219930058,23.776884,189.16,189.04,14.01769534]
["bitfinex","SOLUSD",1735219930263,23.776884,189.16,189.06,15.12791574]
["bitfinex","SOLUSD",1735219930560,23.776884,189.16,189.05,15.12791574]
["bitfinex","SOLUSD",1735219930741,0.12549,189.15,189.05,15.12791574]
["bitfinex","SOLUSD",1735219931060,1.5341,189.14,189.04,15.12791574]
["bitfinex","SOLUSD",1735219931262,23.776884,189.13,189.04,15.12791574]
["bitfinex","SOLUSD",1735219932769,0.12549,189.12,189.02,15.12791574]
["bitfinex","SOLUSD",1735219932971,6.0264,189.11,189.01,15.12791574]
["bitfinex","SOLUSD",1735219933140,6.0264,189.11,188.99,1.82798093]
["bitfinex","SOLUSD",1735219933339,6.0264,189.11,189.01,15.12791574]
["bitfinex","SOLUSD",1735219933643,23.776884,189.1,189.01,15.12791574]
["bitfinex","SOLUSD",1735219933844,1.5341,189.08,188.99,16.16257264]
["bitfinex","SOLUSD",1735219934058,1.5341,189.08,188.99,1.0346569]
["bitfinex","SOLUSD",1735219934340,1.5341,189.08,189.0,15.12791574]
["bitfinex","SOLUSD",1735219934541,21.5341,189.08,189.02,15.12791574]
["bitfinex","SOLUSD",1735219935070,21.5341,189.08,189.01,15.12791574]
["bitfinex","SOLUSD",1735219935573,23.776884,189.07,188.99,16.16257264]
["bitfinex","SOLUSD",1735219935773,23.776884,189.07,188.99,1.0346569]
["bitfinex","SOLUSD",1735219936664,23.776884,189.07,188.99,16.16257264]
["bitfinex","SOLUSD",1735219937371,20.0,189.04,188.99,16.16257264]
["bitfinex","SOLUSD",1735219937561,20.0,189.04,188.99,1.0346569]
["bitfinex","SOLUSD",1735219937765,20.0,189.04,188.99,16.16257264]
["bitfinex","SOLUSD",1735219939092,20.0,189.04,188.99,1.0346569]
["bitfinex","SOLUSD",1735219939470,6.0264,189.03,188.99,1.0346569]
["bitfinex","SOLUSD",1735219941073,7.7385,189.08,189.01,15.12791574]
["bitfinex","SOLUSD",1735219941257,7.7385,189.08,188.99,1.0346569]
["bitfinex","SOLUSD",1735219941460,7.7385,189.08,189.02,15.12791574]
["bitfinex","SOLUSD",1735219942182,7.7385,189.08,189.01,15.12791574]
["bitfinex","SOLUSD",1735219943079,7.7385,189.08,189.0,15.12791574]
["bitfinex","SOLUSD",1735219943284,7.7385,189.08,188.99,1.0346569]
["bitfinex","SOLUSD",1735219943664,20.0,189.05,188.99,1.0346569]
["bitfinex","SOLUSD",1735219943879,7.7385,189.08,188.99,16.16257264]
["bitfinex","SOLUSD",1735219945587,7.7385,189.08,189.0,15.12791574]
["bitfinex","SOLUSD",1735219945883,7.7385,189.08,189.02,15.12791574]
["bitfinex","SOLUSD",1735219946485,7.7385,189.08,189.0,15.12791574]
["bitfinex","SOLUSD",1735219946879,7.7385,189.08,189.01,15.12791574]
["bitfinex","SOLUSD",1735219947493,7.7385,189.08,189.02,15.12791574]
["bitfinex","SOLUSD",1735219947892,7.7385,189.08,189.01,15.12791574]
["bitfinex","SOLUSD",1735219948183,7.7385,189.08,189.02,15.12791574]
["bitfinex","SOLUSD",1735219949219,7.7413,189.12,189.02,15.12791574]
["bitfinex","SOLUSD",1735219952194,7.7413,189.12,189.02,9.69180549]
["bitfinex","SOLUSD",1735219953095,20.0,189.08,188.99,1.0346569]
["bitfinex","SOLUSD",1735219953272,20.0,189.08,188.99,10.72646239]
["bitfinex","SOLUSD",1735219953975,20.0,189.08,189.0,9.69180549]
["bitfinex","SOLUSD",1735219954206,20.0,189.08,189.01,15.14633323]
["bitfinex","SOLUSD",1735219954398,23.776884,189.11,189.02,15.14633323]
["bitfinex","SOLUSD",1735219954695,7.7413,189.12,189.02,15.14633323]
["bitfinex","SOLUSD",1735219954993,7.7413,189.12,189.05,15.14633323]
["bitfinex","SOLUSD",1735219955364,7.7413,189.12,189.04,15.14633323]
["bitfinex","SOLUSD",1735219956487,7.7413,189.12,189.01,0.79325223]
["bitfinex","SOLUSD",1735219956488,7.7413,189.12,189.05,15.14633323]
["bitfinex","SOLUSD",1735219957082,7.7413,189.12,189.01,14.02005223]
["bitfinex","SOLUSD",1735219957287,7.7413,189.12,189.02,15.14633323]
["bitfinex","SOLUSD",1735219958893,7.7413,189.12,189.03,15.14633323]
["bitfinex","SOLUSD",1735219959275,20.0,189.09,189.02,15.14633323]
["bitfinex","SOLUSD",1735219959481,20.0,189.09,189.01,15.14633323]
["bitfinex","SOLUSD",1735219959692,20.0,189.09,188.99,16.18099013]
["bitfinex","SOLUSD",1735219959990,18.4999,189.19,188.99,1.0346569]
["bitfinex","SOLUSD",1735219959991,7.7413,189.04,188.99,1.0346569]
["bitfinex","SOLUSD",1735219964705,20.0,189.01,188.99,1.0346569]
["bitfinex","SOLUSD",1735219965210,7.7413,189.04,188.99,1.0346569]
["bitfinex","SOLUSD",1735219966695,20.0,189.0,188.99,1.0346569]
["bitfinex","SOLUSD",1735219967711,43.776884,189.0,188.99,1.0346569]
["bitfinex","SOLUSD",1735219968206,43.902374,189.0,188.99,1.0346569]
["bitfinex","SOLUSD",1735219968413,51.643674,189.0,188.99,1.0346569]
["bitfinex","SOLUSD",1735219969019,60.902874,189.0,188.99,1.0346569]
["bitfinex","SOLUSD",1735219969392,23.776884,188.95,188.87,15.14633323]
["bitfinex","SOLUSD",1735219970221,23.776884,188.95,188.86,15.14633323]
["bitfinex","SOLUSD",1735219970386,20.0,188.92,188.86,15.14633323]
["bitfinex","SOLUSD",1735219970990,1.5509,188.96,188.86,15.14633323]
["bitfinex","SOLUSD",1735219974224,20.0,188.92,188.83,2.41192205]
["bitfinex","SOLUSD",1735219974399,20.0,188.92,188.84,15.14633323]
["bitfinex","SOLUSD",1735219974593,20.0,188.92,188.85,15.14633323]
["bitfinex","SOLUSD",1735219976745,20.0,188.92,188.86,15.14633323]
["bitfinex","SOLUSD",1735219977045,1.5509,188.96,188.88,15.14633323]
["bitfinex","SOLUSD",1735219977546,1.5509,188.96,188.87,15.14633323]
["bitfinex","SOLUSD",1735219977942,1.5509,188.96,188.86,15.14633323]
["bitfinex","SOLUSD",1735219978546,1.5509,188.96,188.87,15.14633323]
["bitfinex","SOLUSD",1735219978946,1.5509,188.96,188.86,15.14633323]
["bitfinex","SOLUSD",1735219979274,20.0,188.95,188.86,15.14633323]
["bitfinex","SOLUSD",1735219981342,20.0,188.95,188.87,15.14633323]
["bitfinex","SOLUSD",1735219981546,20.0,188.95,188.86,15.14633323]
["bitfinex","SOLUSD",1735219981941,43.776884,188.95,188.85,15.14633323]
["bitfinex","SOLUSD",1735219982124,20.0,188.93,188.85,15.14633323]
["bitfinex","SOLUSD",1735219982747,20.0,188.92,188.85,15.14633323]
["bitfinex","SOLUSD",1735219983736,23.776884,188.95,188.81,15.14633323]
["bitfinex","SOLUSD",1735219983737,20.0,188.9,188.81,15.14633323]
["bitfinex","SOLUSD",1735219983918,20.0,188.88,188.8,15.14633323]
["bitfinex","SOLUSD",1735219984119,20.0,188.88,188.8,9.71452183]
["bitfinex","SOLUSD",1735219984620,20.0,188.88,188.81,9.71452183]
["bitfinex","SOLUSD",1735219985328,20.0,188.88,188.8,9.71452183]
["bitfinex","SOLUSD",1735219985836,20.0,188.88,188.77,0.79429322]
["bitfinex","SOLUSD",1735219986040,20.0,188.84,188.77,0.79429322]
["bitfinex","SOLUSD",1735219986245,20.0,188.84,188.77,15.18335683]
["bitfinex","SOLUSD",1735219986246,23.902374,188.83,188.77,15.18335683]
["bitfinex","SOLUSD",1735219986552,20.0,188.82,188.74,15.18335683]
["bitfinex","SOLUSD",1735219986773,20.0,188.82,188.73,15.18335683]
["bitfinex","SOLUSD",1735219987222,20.0,188.78,188.69,1.5533]
["bitfinex","SOLUSD",1735219987421,20.0,188.78,188.7,15.18335683]
["bitfinex","SOLUSD",1735219987647,1.5509,188.81,188.73,15.18335683]
["bitfinex","SOLUSD",1735219987853,1.5509,188.81,188.74,15.18335683]
["bitfinex","SOLUSD",1735219988034,1.5509,188.81,188.73,15.18335683]
["bitfinex","SOLUSD",1735219988851,1.5509,188.81,188.72,15.18335683]
["bitfinex","SOLUSD",1735219989242,21.5509,188.81,188.71,15.18335683]
["bitfinex","SOLUSD",1735219989447,20.0,188.8,188.71,15.18335683]
["bitfinex","SOLUSD",1735219989626,20.0,188.8,188.7,15.18335683]
["bitfinex","SOLUSD",1735219990016,20.0,188.8,188.69,1.5533]
["bitfinex","SOLUSD",1735219990235,20.0,188.8,188.71,15.18335683]
["bitfinex","SOLUSD",1735219992248,20.0,188.8,188.72,15.18335683]
["bitfinex","SOLUSD",1735219992452,1.5509,188.81,188.74,15.18335683]
["bitfinex","SOLUSD",1735219992752,20.0,188.82,188.75,15.18335683]
["bitfinex","SOLUSD",1735219993253,20.0,188.82,188.74,15.18335683]
["bitfinex","SOLUSD",1735219993956,20.0,188.82,188.73,15.18335683]
["bitfinex","SOLUSD",1735219994758,20.0,188.82,188.72,15.18335683]
["bitfinex","SOLUSD",1735219994923,20.0,188.82,188.71,15.18335683]
["bitfinex","SOLUSD",1735219995248,20.0,188.8,188.71,15.18335683]
["bitfinex","SOLUSD",1735219996255,20.0,188.8,188.7,15.18335683]
["bitfinex","SOLUSD",1735219996852,20.0,188.8,188.66,15.18335683]
["bitfinex","SOLUSD",1735219996853,20.0,188.76,188.66,15.18335683]
["bitfinex","SOLUSD",1735219997019,20.0,188.76,188.67,38.96024083]
["bitfinex","SOLUSD",1735219997223,20.0,188.76,188.68,15.18335683]
["bitfinex","SOLUSD",1735219997646,20.0,188.76,188.66,15.18335683]
["bitfinex","SOLUSD",1735219998029,20.0,188.75,188.66,15.18335683]
["bitfinex","SOLUSD",1735219998236,20.0,188.73,188.61,2.45973696]
["bitfinex","SOLUSD",1735219998520,20.0,188.73,188.64,15.18335683]
["bitfinex","SOLUSD",1735219999458,20.0,188.73,188.61,1.6648]
["bitfinex","SOLUSD",1735219999459,0.12549,188.72,188.62,15.18335683]
["bitfinex","SOLUSD",1735219999647,20.12549,188.72,188.62,15.18335683]
["bitfinex","SOLUSD",1735219999835,20.12549,188.72,188.61,1.6648]
["bitfinex","SOLUSD",1735219999836,20.0,188.68,188.61,15.18335683]
["bitfinex","SOLUSD",1735220000525,20.0,188.68,188.6,15.18335683]
["bitfinex","SOLUSD",1735220001538,20.0,188.68,188.56,6.91184811]
["bitfinex","SOLUSD",1735220001750,20.0,188.68,188.56,0.79504811]
["bitfinex","SOLUSD",1735220001951,20.0,188.68,188.6,15.18335683]
["bitfinex","SOLUSD",1735220002253,20.0,188.68,188.63,15.18335683]
["bitfinex","SOLUSD",1735220003354,7.5826,188.77,188.66,15.18335683]
["bitfinex","SOLUSD",1735220003568,7.5826,188.77,188.68,15.18335683]
["bitfinex","SOLUSD",1735220003853,7.5826,188.77,188.66,15.18335683]
["bitfinex","SOLUSD",1735220004359,0.12549,188.76,188.64,15.18335683]
["bitfinex","SOLUSD",1735220004559,20.0,188.74,188.63,15.18335683]
["bitfinex","SOLUSD",1735220004727,20.12549,188.73,188.62,15.18335683]
["bitfinex","SOLUSD",1735220005955,20.0,188.69,188.6,15.18335683]
["bitfinex","SOLUSD",1735220006138,26.0488,188.69,188.59,38.96024083]
["bitfinex","SOLUSD",1735220006627,27.5826,188.69,188.59,15.18335683]
["bitfinex","SOLUSD",1735220007660,27.5826,188.69,188.58,15.18335683]
["bitfinex","SOLUSD",1735220008957,27.5826,188.69,188.59,15.18335683]
["bitfinex","SOLUSD",1735220009862,20.0,188.68,188.59,15.18335683]
["bitfinex","SOLUSD",1735220010158,27.5826,188.69,188.59,15.18335683]
["bitfinex","SOLUSD",1735220010342,27.5826,188.69,188.58,15.18335683]
["bitfinex","SOLUSD",1735220011552,27.5826,188.69,188.56,23.776884]
["bitfinex","SOLUSD",1735220011764,20.0,188.66,188.58,15.18335683]
["bitfinex","SOLUSD",1735220012059,20.0,188.66,188.59,15.18335683]
["bitfinex","SOLUSD",1735220012231,20.0,188.66,188.59,9.73565621]
["bitfinex","SOLUSD",1735220012837,20.0,188.66,188.58,9.73565621]
["bitfinex","SOLUSD",1735220013869,20.0,188.66,188.59,9.73565621]
["bitfinex","SOLUSD",1735220014170,20.0,188.66,188.56,23.776884]
["bitfinex","SOLUSD",1735220014344,20.0,188.66,188.58,9.73565621]
["bitfinex","SOLUSD",1735220014670,20.0,188.59,188.48,0.79523893]
["bitfinex","SOLUSD",1735220014850,20.0,188.59,188.53,9.73565621]
["bitfinex","SOLUSD",1735220015275,20.0,188.59,188.49,13.2633]
["bitfinex","SOLUSD",1735220015564,20.0,188.59,188.53,9.73565621]
["bitfinex","SOLUSD",1735220016073,20.0,188.59,188.52,9.73565621]
["bitfinex","SOLUSD",1735220016248,20.0,188.59,188.52,15.22375128]
["bitfinex","SOLUSD",1735220016791,20.0,188.59,188.54,15.22375128]
["bitfinex","SOLUSD",1735220016971,20.0,188.59,188.53,15.22375128]
["bitfinex","SOLUSD",1735220017273,20.0,188.59,188.51,15.22375128]
["bitfinex","SOLUSD",1735220018172,20.0,188.59,188.5,15.22375128]
["bitfinex","SOLUSD",1735220018475,20.0,188.58,188.49,15.22375128]
["bitfinex","SOLUSD",1735220018771,20.0,188.58,188.44,0.79559671]
["bitfinex","SOLUSD",1735220019082,20.0,188.58,188.5,15.22375128]
["bitfinex","SOLUSD",1735220019282,20.0,188.59,188.51,15.22375128]
["bitfinex","SOLUSD",1735220020775,20.0,188.59,188.47,23.902374]
["bitfinex","SOLUSD",1735220021078,20.0,188.59,188.52,15.22375128]
["bitfinex","SOLUSD",1735220021453,20.0,188.59,188.47,23.902374]
["bitfinex","SOLUSD",1735220021654,20.0,188.59,188.51,15.22375128]
["bitfinex","SOLUSD",1735220021860,20.0,188.59,188.52,15.22375128]
["bitfinex","SOLUSD",1735220022171,20.0,188.59,188.53,15.22375128]
["bitfinex","SOLUSD",1735220022375,7.6852,188.67,188.57,15.22375128]
["bitfinex","SOLUSD",1735220022582,7.6852,188.67,188.58,15.22375128]
["bitfinex","SOLUSD",1735220022756,7.6852,188.67,188.5,24.69764325]
["bitfinex","SOLUSD",1735220022757,7.6852,188.67,188.57,15.22375128]
["bitfinex","SOLUSD",1735220023085,7.6852,188.67,188.56,15.22375128]
["bitfinex","SOLUSD",1735220023385,7.6852,188.67,188.57,15.22375128]
["bitfinex","SOLUSD",1735220024776,7.6852,188.67,188.58,15.22375128]
["bitfinex","SOLUSD",1735220025877,7.6852,188.67,188.57,15.22375128]
["bitfinex","SOLUSD",1735220026269,20.0,188.64,188.56,15.22375128]
["bitfinex","SOLUSD",1735220026653,20.0,188.64,188.55,15.22375128]
["bitfinex","SOLUSD",1735220027359,20.0,188.64,188.54,15.22375128]
["bitfinex","SOLUSD",1735220028082,20.0,188.64,188.53,15.22375128]
["bitfinex","SOLUSD",1735220028269,20.12549,188.63,188.51,15.22375128]
["bitfinex","SOLUSD",1735220028477,20.0,188.59,188.48,15.22375128]
["bitfinex","SOLUSD",1735220028784,20.0,188.59,188.49,39.00063528]
["bitfinex","SOLUSD",1735220029082,20.0,188.59,188.49,15.22375128]
["bitfinex","SOLUSD",1735220029986,20.0,188.59,188.5,15.22375128]
["bitfinex","SOLUSD",1735220030980,20.0,188.59,188.49,15.22375128]
["bitfinex","SOLUSD",1735220031478,20.0,188.59,188.48,15.22375128]
["bitfinex","SOLUSD",1735220031667,20.0,188.59,188.47,15.22375128]
["bitfinex","SOLUSD",1735220031871,20.0,188.59,188.48,15.22375128]
["bitfinex","SOLUSD",1735220032183,0.12549,188.58,188.48,15.22375128]
["bitfinex","SOLUSD",1735220032378,20.0,188.57,188.47,15.22375128]
["bitfinex","SOLUSD",1735220032770,20.0,188.57,188.49,15.22375128]
["bitfinex","SOLUSD",1735220033082,20.0,188.59,188.49,15.22375128]
["bitfinex","SOLUSD",1735220033283,20.0,188.59,188.5,15.22375128]
["bitfinex","SOLUSD",1735220033863,20.0,188.59,188.49,15.22375128]
["bitfinex","SOLUSD",1735220034578,20.0,188.59,188.42,136.79555208]
["bitfinex","SOLUSD",1735220034885,20.0,188.59,188.47,15.22375128]
["bitfinex","SOLUSD",1735220035069,20.0,188.59,188.49,15.22375128]
["bitfinex","SOLUSD",1735220035477,20.0,188.59,188.48,15.22375128]
["bitfinex","SOLUSD",1735220036193,20.0,188.59,188.48,9.74712467]
["bitfinex","SOLUSD",1735220036363,20.0,188.59,188.47,9.74712467]
["bitfinex","SOLUSD",1735220036885,27.7432,188.56,188.42,0.79569633]
["bitfinex","SOLUSD",1735220037072,27.7432,188.56,188.45,9.74712467]
["bitfinex","SOLUSD",1735220037583,27.7432,188.56,188.44,9.74712467]
["bitfinex","SOLUSD",1735220037881,27.7432,188.56,188.45,9.74712467]
["bitfinex","SOLUSD",1735220038382,27.7432,188.56,188.49,9.74712467]
["bitfinex","SOLUSD",1735220038872,27.7432,188.56,188.48,9.74712467]
["bitfinex","SOLUSD",1735220039081,7.7432,188.56,188.49,9.74712467]
["bitfinex","SOLUSD",1735220039298,7.7432,188.61,188.5,9.74712467]
["bitfinex","SOLUSD",1735220039883,7.7432,188.61,188.51,9.74712467]
["bitfinex","SOLUSD",1735220040084,7.7432,188.61,188.48,23.776884]
["bitfinex","SOLUSD",1735220040269,7.7432,188.61,188.5,15.22538665]
["bitfinex","SOLUSD",1735220040789,7.7432,188.61,188.54,23.776884]
["bitfinex","SOLUSD",1735220040969,7.7432,188.61,188.54,15.22538665]
["bitfinex","SOLUSD",1735220041291,7.7432,188.66,188.54,15.22538665]
["bitfinex","SOLUSD",1735220041594,7.7432,188.66,188.56,15.22538665]
["bitfinex","SOLUSD",1735220042092,7.7432,188.66,188.57,23.776884]
["bitfinex","SOLUSD",1735220042391,7.7432,188.66,188.57,39.00227065]
["bitfinex","SOLUSD",1735220042557,7.7432,188.66,188.57,23.776884]
["bitfinex","SOLUSD",1735220042758,7.7432,188.66,188.56,23.776884]
["bitfinex","SOLUSD",1735220042963,7.7432,188.66,188.54,15.22538665]
["bitfinex","SOLUSD",1735220043395,7.7432,188.66,188.56,15.22538665]
["bitfinex","SOLUSD",1735220044302,7.7432,188.66,188.58,23.776884]
["bitfinex","SOLUSD",1735220045097,7.7432,188.66,188.57,23.776884]
["bitfinex","SOLUSD",1735220045593,7.7432,188.66,188.57,15.22538665]
["bitfinex","SOLUSD",1735220046870,7.7432,188.66,188.58,15.22538665]
["bitfinex","SOLUSD",1735220047070,7.7432,188.66,188.57,15.22538665]
["bitfinex","SOLUSD",1735220047277,20.0,188.7,188.61,15.22538665]
["bitfinex","SOLUSD",1735220048094,7.5756,188.73,188.63,15.22538665]
["bitfinex","SOLUSD",1735220048274,7.5756,188.73,188.61,39.00227065]
["bitfinex","SOLUSD",1735220048896,7.5756,188.73,188.63,23.776884]
["bitfinex","SOLUSD",1735220050180,7.5756,188.73,188.61,39.00227065]
["bitfinex","SOLUSD",1735220050571,20.0,188.7,188.61,39.00227065]
["bitfinex","SOLUSD",1735220051087,20.0,188.7,188.63,23.776884]
["bitfinex","SOLUSD",1735220051587,20.0,188.7,188.63,15.22538665]
["bitfinex","SOLUSD",1735220052203,20.0,188.7,188.61,15.22538665]
["bitfinex","SOLUSD",1735220052385,20.0,188.7,188.6,15.22538665]
["bitfinex","SOLUSD",1735220052707,20.0,188.7,188.61,23.776884]
["bitfinex","SOLUSD",1735220053702,20.0,188.7,188.61,15.22538665]
["bitfinex","SOLUSD",1735220054399,20.0,188.7,188.58,15.22538665]
["bitfinex","SOLUSD",1735220056177,20.0,188.7,188.56,1.6544]
["bitfinex","SOLUSD",1735220056178,20.0,188.65,188.56,15.22538665]
["bitfinex","SOLUSD",1735220056593,20.0,188.65,188.55,15.22538665]
["bitfinex","SOLUSD",1735220056808,20.0,188.65,188.57,15.22538665]
["bitfinex","SOLUSD",1735220057105,20.0,188.65,188.59,23.776884]
["bitfinex","SOLUSD",1735220057510,7.5756,188.68,188.61,15.22538665]
["bitfinex","SOLUSD",1735220057694,7.5756,188.68,188.62,15.22538665]
["bitfinex","SOLUSD",1735220057880,7.5756,188.72,188.63,39.00227065]
["bitfinex","SOLUSD",1735220059307,20.0,188.69,188.63,39.00227065]
["bitfinex","SOLUSD",1735220059507,20.0,188.69,188.63,23.776884]
["bitfinex","SOLUSD",1735220059992,20.0,188.69,188.62,23.776884]
["bitfinex","SOLUSD",1735220060212,20.0,188.69,188.62,15.22538665]
["bitfinex","SOLUSD",1735220060516,20.0,188.69,188.65,15.22538665]
["bitfinex","SOLUSD",1735220061014,7.5756,188.72,188.66,15.22538665]
["bitfinex","SOLUSD",1735220062100,7.7736,188.81,188.68,15.22538665]
["bitfinex","SOLUSD",1735220062302,7.7736,188.81,188.67,15.22538665]
["bitfinex","SOLUSD",1735220062494,0.12549,188.8,188.67,23.776884]
["bitfinex","SOLUSD",1735220063013,0.12549,188.8,188.65,23.776884]
["bitfinex","SOLUSD",1735220063177,0.12549,188.8,188.67,23.776884]
["bitfinex","SOLUSD",1735220063377,20.0,188.78,188.69,23.776884]
["bitfinex","SOLUSD",1735220063583,7.7736,188.81,188.7,15.22538665]
["bitfinex","SOLUSD",1735220065115,20.0,188.78,188.7,15.22538665]
["bitfinex","SOLUSD",1735220065504,20.0,188.78,188.71,39.00227065]
["bitfinex","SOLUSD",1735220065707,7.7736,188.81,188.73,15.22538665]
["bitfinex","SOLUSD",1735220066209,7.7736,188.81,188.75,15.22538665]
["bitfinex","SOLUSD",1735220067291,7.7736,188.86,188.76,15.22538665]
["bitfinex","SOLUSD",1735220067495,20.0,188.83,188.77,39.00227065]
["bitfinex","SOLUSD",1735220067684,7.7736,188.86,188.79,15.22538665]
["bitfinex","SOLUSD",1735220069516,6.2227,188.86,188.81,39.00227065]
["bitfinex","SOLUSD",1735220069810,20.0,188.88,188.83,15.22538665]
["bitfinex","SOLUSD",1735220070319,20.0,188.88,188.82,15.22538665]
["bitfinex","SOLUSD",1735220070496,20.0,188.88,188.8,15.22538665]
["bitfinex","SOLUSD",1735220070995,20.0,188.88,188.79,15.22538665]
["bitfinex","SOLUSD",1735220071712,20.0,188.88,188.8,15.22538665]
["bitfinex","SOLUSD",1735220072889,20.0,188.88,188.79,15.22538665]
["bitfinex","SOLUSD",1735220075322,20.12549,188.87,188.77,15.22538665]
["bitfinex","SOLUSD",1735220075496,20.12549,188.87,188.74,15.22538665]
["bitfinex","SOLUSD",1735220075821,20.12549,188.87,188.75,15.22538665]
["bitfinex","SOLUSD",1735220077017,20.0,188.78,188.7,0.79441389]
["bitfinex","SOLUSD",1735220077224,20.0,188.78,188.68,15.22538665]
["bitfinex","SOLUSD",1735220077921,17.12930711,188.78,188.68,15.22538665]
["bitfinex","SOLUSD",1735220078135,17.12930711,188.78,188.69,23.776884]
["bitfinex","SOLUSD",1735220078507,17.12930711,188.78,188.68,15.22538665]
["bitfinex","SOLUSD",1735220078714,17.12930711,188.78,188.68,23.776884]
["bitfinex","SOLUSD",1735220078920,1.5509,188.77,188.65,15.22538665]
["bitfinex","SOLUSD",1735220079920,20.12549,188.76,188.64,15.22538665]
["bitfinex","SOLUSD",1735220080123,20.0,188.74,188.62,15.22538665]
["bitfinex","SOLUSD",1735220080426,6.6384,188.73,188.62,15.22538665]
["bitfinex","SOLUSD",1735220080591,20.0,188.7,188.61,15.22538665]
["bitfinex","SOLUSD",1735220081015,20.0,188.7,188.62,23.776884]
["bitfinex","SOLUSD",1735220081191,20.0,188.7,188.56,1.538]
["bitfinex","SOLUSD",1735220081407,20.0,188.7,188.59,15.22538665]
["bitfinex","SOLUSD",1735220082428,0.12549,188.69,188.58,15.22538665]
["bitfinex","SOLUSD",1735220082636,1.5509,188.68,188.56,15.22538665]
["bitfinex","SOLUSD",1735220082935,21.5509,188.68,188.56,15.22538665]
["bitfinex","SOLUSD",1735220085122,1.5509,188.68,188.6,39.00227065]
["bitfinex","SOLUSD",1735220085309,1.5509,188.72,188.61,15.22538665]
["bitfinex","SOLUSD",1735220085507,1.5509,188.72,188.62,15.22538665]
["bitfinex","SOLUSD",1735220086024,1.5509,188.72,188.6,39.00227065]
["bitfinex","SOLUSD",1735220086802,20.0,188.7,188.6,23.776884]
["bitfinex","SOLUSD",1735220087330,20.0,188.7,188.6,15.22538665]
["bitfinex","SOLUSD",1735220088950,20.0,188.7,188.6,23.776884]
["bitfinex","SOLUSD",1735220089960,20.12549,188.69,188.52,13.2606]
["bitfinex","SOLUSD",1735220090163,20.12549,188.69,188.56,15.22538665]
["bitfinex","SOLUSD",1735220090320,20.12549,188.69,188.59,23.776884]
["bitfinex","SOLUSD",1735220090525,20.0,188.7,188.59,15.22538665]
["bitfinex","SOLUSD",1735220090734,20.0,188.7,188.61,23.776884]
["bitfinex","SOLUSD",1735220091145,20.0,188.7,188.6,23.776884]
["bitfinex","SOLUSD",1735220091942,20.0,188.7,188.59,23.776884]
["bitfinex","SOLUSD",1735220092860,20.0,188.7,188.56,23.776884]
["bitfinex","SOLUSD",1735220093035,20.0,188.7,188.6,15.22538665]
["bitfinex","SOLUSD",1735220093538,20.0,188.7,188.61,23.776884]
["bitfinex","SOLUSD",1735220093857,20.0,188.7,188.59,15.22538665]
["bitfinex","SOLUSD",1735220094161,20.0,188.7,188.6,23.776884]
["bitfinex","SOLUSD",1735220094328,20.0,188.7,188.59,23.776884]
["bitfinex","SOLUSD",1735220095130,0.12549,188.69,188.57,15.22538665]
["bitfinex","SOLUSD",1735220095330,20.12549,188.69,188.58,15.22538665]
["bitfinex","SOLUSD",1735220095534,20.12549,188.69,188.59,15.22538665]
["bitfinex","SOLUSD",1735220095861,1.5509,188.72,188.63,15.22538665]
["bitfinex","SOLUSD",1735220096036,1.5509,188.72,188.6,0.79518623]
["bitfinex","SOLUSD",1735220096037,1.5509,188.72,188.65,15.22538665]
["bitfinex","SOLUSD",1735220096858,1.5509,188.72,188.64,39.00227065]
["bitfinex","SOLUSD",1735220097028,6.6384,188.73,188.66,23.776884]
["bitfinex","SOLUSD",1735220097232,6.6384,188.73,188.66,39.00227065]
["bitfinex","SOLUSD",1735220097761,6.6384,188.73,188.68,23.776884]
["bitfinex","SOLUSD",1735220098448,6.6384,188.73,188.66,23.776884]
["bitfinex","SOLUSD",1735220099647,6.6384,188.73,188.66,15.22538665]
["bitfinex","SOLUSD",1735220099843,6.6384,188.73,188.67,23.776884]
["bitfinex","SOLUSD",1735220100044,6.6384,188.73,188.66,15.22538665]
["bitfinex","SOLUSD",1735220100439,6.6384,188.73,188.67,23.776884]
["bitfinex","SOLUSD",1735220100641,1.5509,188.77,188.69,23.776884]
["bitfinex","SOLUSD",1735220100965,6.559,188.78,188.72,23.776884]
["bitfinex","SOLUSD",1735220101356,1.5509,188.82,188.73,15.22538665]
["bitfinex","SOLUSD",1735220101357,8.1099,188.82,188.73,15.22538665]
["bitfinex","SOLUSD",1735220101863,8.1099,188.82,188.74,15.22538665]
["bitfinex","SOLUSD",1735220104264,8.1099,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1735220104567,20.0,188.79,188.66,13.2506]
["bitfinex","SOLUSD",1735220104869,20.0,188.79,188.68,15.22538665]
["bitfinex","SOLUSD",1735220105648,20.0,188.79,188.67,15.22538665]
["bitfinex","SOLUSD",1735220105836,0.12549,188.78,188.66,15.22538665]
["bitfinex","SOLUSD",1735220106039,0.12549,188.78,188.65,15.22538665]
["bitfinex","SOLUSD",1735220106238,0.12549,188.78,188.67,23.776884]
["bitfinex","SOLUSD",1735220106742,20.0,188.77,188.66,15.22538665]
["bitfinex","SOLUSD",1735220107253,20.0,188.79,188.68,15.22538665]
["bitfinex","SOLUSD",1735220107557,20.0,188.79,188.69,15.22538665]
["bitfinex","SOLUSD",1735220107877,20.0,188.79,188.69,23.776884]
["bitfinex","SOLUSD",1735220108748,20.0,188.79,188.69,15.22538665]
["bitfinex","SOLUSD",1735220108948,20.0,188.79,188.69,23.776884]
["bitfinex","SOLUSD",1735220109652,20.0,188.79,188.67,15.22538665]
["bitfinex","SOLUSD",1735220110159,20.0,188.79,188.69,23.776884]
["bitfinex","SOLUSD",1735220110566,20.0,188.79,188.69,15.22538665]
["bitfinex","SOLUSD",1735220112675,20.0,188.79,188.7,15.22538665]
["bitfinex","SOLUSD",1735220112885,8.1099,188.82,188.73,15.22538665]
["bitfinex","SOLUSD",1735220113051,8.1099,188.82,188.77,23.776884]
["bitfinex","SOLUSD",1735220113377,7.99,188.89,188.77,23.776884]
["bitfinex","SOLUSD",1735220113577,7.99,188.89,188.77,15.22538665]
["bitfinex","SOLUSD",1735220114261,7.99,188.89,188.78,15.22538665]
["bitfinex","SOLUSD",1735220114464,7.99,188.89,188.75,0.79440081]
["bitfinex","SOLUSD",1735220114465,7.99,188.89,188.8,23.776884]
["bitfinex","SOLUSD",1735220115372,7.99,188.89,188.8,15.22538665]
["bitfinex","SOLUSD",1735220115554,7.99,188.89,188.82,39.00227065]
["bitfinex","SOLUSD",1735220116282,7.99,188.89,188.82,23.776884]
["bitfinex","SOLUSD",1735220116954,7.99,188.89,188.81,23.776884]
["bitfinex","SOLUSD",1735220117156,7.99,188.89,188.81,39.00227065]
["bitfinex","SOLUSD",1735220117352,7.99,188.89,188.79,15.22538665]
["bitfinex","SOLUSD",1735220117557,7.99,188.89,188.78,15.22538665]
["bitfinex","SOLUSD",1735220117864,20.0,188.86,188.77,15.22538665]
["bitfinex","SOLUSD",1735220118079,20.0,188.86,188.74,151.22538665]
["bitfinex","SOLUSD",1735220118282,20.0,188.86,188.75,15.22538665]
["bitfinex","SOLUSD",1735220118473,20.0,188.86,188.76,15.22538665]
["bitfinex","SOLUSD",1735220119494,20.0,188.86,188.75,39.00227065]
["bitfinex","SOLUSD",1735220119993,20.0,188.86,188.76,15.22538665]
["bitfinex","SOLUSD",1735220120501,20.0,188.86,188.75,15.22538665]
["bitfinex","SOLUSD",1735220120665,0.12549,188.85,188.74,39.00227065]
["bitfinex","SOLUSD",1735220120870,20.12549,188.85,188.74,23.776884]
["bitfinex","SOLUSD",1735220121065,20.0,188.81,188.73,23.776884]
["bitfinex","SOLUSD",1735220121695,20.0,188.81,188.71,15.22538665]
["bitfinex","SOLUSD",1735220121908,20.0,188.81,188.7,15.22538665]
["bitfinex","SOLUSD",1735220122074,20.0,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1735220123094,20.0,188.81,188.74,23.776884]
["bitfinex","SOLUSD",1735220123301,8.119,188.84,188.75,15.22538665]
["bitfinex","SOLUSD",1735220123595,8.119,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1735220123792,8.119,188.84,188.78,39.00227065]
["bitfinex","SOLUSD",1735220125700,1.5509,188.88,188.8,23.776884]
["bitfinex","SOLUSD",1735220125902,1.5509,188.88,188.82,23.776884]
["bitfinex","SOLUSD",1735220127602,1.5509,188.93,188.85,15.22538665]
["bitfinex","SOLUSD",1735220127775,1.5509,188.93,188.86,39.00227065]
["bitfinex","SOLUSD",1735220128500,1.5509,188.93,188.85,15.22538665]
["bitfinex","SOLUSD",1735220128683,1.5509,188.93,188.82,35.22538665]
["bitfinex","SOLUSD",1735220128874,0.12549,188.92,188.77,1.5405]
["bitfinex","SOLUSD",1735220129072,20.12549,188.9,188.78,15.22538665]
["bitfinex","SOLUSD",1735220129803,0.12549,188.9,188.78,15.22538665]
["bitfinex","SOLUSD",1735220129990,20.12549,188.9,188.79,23.776884]
["bitfinex","SOLUSD",1735220130187,21.5509,188.86,188.75,15.22538665]
["bitfinex","SOLUSD",1735220130592,20.12549,188.85,188.72,15.22538665]
["bitfinex","SOLUSD",1735220130790,20.12549,188.85,188.73,23.776884]
["bitfinex","SOLUSD",1735220131409,20.12549,188.85,188.72,23.776884]
["bitfinex","SOLUSD",1735220131586,20.0,188.81,188.69,15.22538665]
["bitfinex","SOLUSD",1735220131792,20.0,188.81,188.68,16.76588665]
["bitfinex","SOLUSD",1735220132219,20.0,188.81,188.69,23.776884]
["bitfinex","SOLUSD",1735220132807,20.0,188.81,188.69,48.09357793]
["bitfinex","SOLUSD",1735220133490,21.5509,188.79,188.67,25.11139451]
["bitfinex","SOLUSD",1735220133690,20.0,188.75,188.65,24.31669393]
["bitfinex","SOLUSD",1735220134008,20.0,188.75,188.62,24.31669393]
["bitfinex","SOLUSD",1735220134390,0.12549,188.74,188.62,24.31669393]
["bitfinex","SOLUSD",1735220134599,20.12549,188.74,188.62,24.31669393]
["bitfinex","SOLUSD",1735220135300,20.0,188.75,188.65,23.776884]
["bitfinex","SOLUSD",1735220136290,20.0,188.73,188.61,24.31669393]
["bitfinex","SOLUSD",1735220136487,20.0,188.73,188.62,24.31669393]
["bitfinex","SOLUSD",1735220136688,6.0605,188.72,188.63,23.776884]
["bitfinex","SOLUSD",1735220136881,6.0605,188.72,188.63,48.09357793]
["bitfinex","SOLUSD",1735220137087,6.0605,188.72,188.64,24.31669393]
["bitfinex","SOLUSD",1735220137615,6.0605,188.72,188.67,23.776884]
["bitfinex","SOLUSD",1735220138117,6.0605,188.77,188.69,24.31669393]
["bitfinex","SOLUSD",1735220138413,6.0605,188.77,188.65,0.12549]
["bitfinex","SOLUSD",1735220138414,6.0605,188.77,188.68,48.09357793]
["bitfinex","SOLUSD",1735220139418,6.0605,188.77,188.68,23.776884]
["bitfinex","SOLUSD",1735220140509,6.0605,188.77,188.68,24.31669393]
["bitfinex","SOLUSD",1735220140898,1.5509,188.79,188.72,23.776884]
["bitfinex","SOLUSD",1735220141095,6.0605,188.81,188.74,23.776884]
["bitfinex","SOLUSD",1735220141413,6.0605,188.81,188.74,48.09357793]
["bitfinex","SOLUSD",1735220141614,6.0605,188.81,188.74,24.31669393]
["bitfinex","SOLUSD",1735220141816,6.0605,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1735220141995,6.0605,188.81,188.75,48.09357793]
["bitfinex","SOLUSD",1735220142202,6.0605,188.81,188.73,24.31669393]
["bitfinex","SOLUSD",1735220142387,6.0605,188.81,188.74,23.776884]
["bitfinex","SOLUSD",1735220142590,6.0605,188.81,188.74,48.09357793]
["bitfinex","SOLUSD",1735220143696,1.5509,188.84,188.76,23.776884]
["bitfinex","SOLUSD",1735220143697,20.0,188.83,188.76,23.776884]
["bitfinex","SOLUSD",1735220144481,6.0605,188.86,188.76,48.09357793]
["bitfinex","SOLUSD",1735220144591,6.0605,188.86,188.78,23.776884]
["bitfinex","SOLUSD",1735220147098,6.0605,188.86,188.79,24.31669393]
["bitfinex","SOLUSD",1735220147421,6.0605,188.86,188.8,23.776884]
["bitfinex","SOLUSD",1735220147594,6.0605,188.86,188.79,23.776884]
["bitfinex","SOLUSD",1735220148203,6.0605,188.86,188.8,48.09357793]
["bitfinex","SOLUSD",1735220150317,6.0605,188.86,188.79,48.09357793]
["bitfinex","SOLUSD",1735220150517,6.0605,188.86,188.8,23.776884]
["bitfinex","SOLUSD",1735220150721,6.0605,188.86,188.79,24.31669393]
["bitfinex","SOLUSD",1735220151216,1.5509,188.88,188.79,24.31669393]
["bitfinex","SOLUSD",1735220151632,20.0,188.86,188.79,24.31669393]
["bitfinex","SOLUSD",1735220152332,1.5509,188.88,188.8,24.31669393]
["bitfinex","SOLUSD",1735220153451,20.0,188.86,188.78,48.88783722]
["bitfinex","SOLUSD",1735220153823,1.5509,188.88,188.79,24.31669393]
["bitfinex","SOLUSD",1735220154018,1.5509,188.88,188.8,24.31669393]
["bitfinex","SOLUSD",1735220154325,6.3332,188.89,188.84,23.776884]
["bitfinex","SOLUSD",1735220154838,6.3332,188.89,188.81,48.09357793]
["bitfinex","SOLUSD",1735220155045,6.3332,188.89,188.78,24.31669393]
["bitfinex","SOLUSD",1735220155215,6.3332,188.89,188.79,23.776884]
["bitfinex","SOLUSD",1735220155420,6.3332,188.89,188.79,48.09357793]
["bitfinex","SOLUSD",1735220155617,6.3332,188.89,188.79,23.776884]
["bitfinex","SOLUSD",1735220159028,6.3332,188.89,188.79,48.0676077]
["bitfinex","SOLUSD",1735220159550,6.3332,188.89,188.79,23.776884]
["bitfinex","SOLUSD",1735220159720,6.3332,188.89,188.81,23.776884]
["bitfinex","SOLUSD",1735220160041,6.3332,188.89,188.81,48.0676077]
["bitfinex","SOLUSD",1735220160210,6.3332,188.89,188.81,23.776884]
["bitfinex","SOLUSD",1735220160860,21.5509,188.92,188.83,48.0676077]
["bitfinex","SOLUSD",1735220161015,6.3332,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1735220162046,6.3332,188.95,188.85,24.2907237]
["bitfinex","SOLUSD",1735220162246,6.3332,188.95,188.82,0.79390695]
["bitfinex","SOLUSD",1735220162247,6.3332,188.95,188.83,24.2907237]
["bitfinex","SOLUSD",1735220162543,6.3332,188.95,188.82,24.2907237]
["bitfinex","SOLUSD",1735220163650,6.3332,188.95,188.84,23.776884]
["bitfinex","SOLUSD",1735220164022,20.0,188.92,188.82,23.776884]
["bitfinex","SOLUSD",1735220164361,6.3332,188.95,188.83,25.08493223]
["bitfinex","SOLUSD",1735220164556,0.12549,188.94,188.84,23.776884]
["bitfinex","SOLUSD",1735220164851,0.12549,188.94,188.82,23.776884]
["bitfinex","SOLUSD",1735220165024,0.12549,188.94,188.82,48.0676077]
["bitfinex","SOLUSD",1735220165418,6.3332,188.95,188.84,48.0676077]
["bitfinex","SOLUSD",1735220165664,6.3332,188.95,188.85,23.776884]
["bitfinex","SOLUSD",1735220168147,6.3332,188.95,188.84,23.776884]
["bitfinex","SOLUSD",1735220168659,20.0,188.92,188.81,0.79408]
["bitfinex","SOLUSD",1735220168956,20.0,188.92,188.79,37.5326237]
["bitfinex","SOLUSD",1735220169524,20.0,188.92,188.76,2.38472715]
["bitfinex","SOLUSD",1735220169525,1.5448,188.9,188.76,138.38472715]
["bitfinex","SOLUSD",1735220169725,20.0,188.86,188.75,37.5351237]
["bitfinex","SOLUSD",1735220169931,20.0,188.86,188.73,24.2907237]
["bitfinex","SOLUSD",1735220170444,1.5448,188.85,188.72,38.33220224]
["bitfinex","SOLUSD",1735220171140,1.5448,188.85,188.73,48.0676077]
["bitfinex","SOLUSD",1735220171345,1.5448,188.85,188.77,23.776884]
["bitfinex","SOLUSD",1735220171551,6.4272,188.89,188.79,48.0676077]
["bitfinex","SOLUSD",1735220171734,6.4272,188.89,188.81,23.776884]
["bitfinex","SOLUSD",1735220172756,6.4272,188.89,188.79,25.08496658]
["bitfinex","SOLUSD",1735220172949,6.4272,188.89,188.81,23.776884]
["bitfinex","SOLUSD",1735220173261,6.4272,188.89,188.79,25.08496658]
["bitfinex","SOLUSD",1735220173430,6.4272,188.89,188.8,23.776884]
["bitfinex","SOLUSD",1735220173755,6.4272,188.89,188.78,24.2907237]
["bitfinex","SOLUSD",1735220174230,6.4272,188.89,188.79,23.776884]
["bitfinex","SOLUSD",1735220177540,6.4272,188.89,188.78,23.776884]
["bitfinex","SOLUSD",1735220177733,20.0,188.86,188.76,13.2443]
["bitfinex","SOLUSD",1735220177938,20.0,188.86,188.73,37.5369237]
["bitfinex","SOLUSD",1735220178371,0.12549,188.85,188.73,37.5369237]
["bitfinex","SOLUSD",1735220178668,1.5448,188.84,188.74,48.0676077]
["bitfinex","SOLUSD",1735220178967,1.5448,188.84,188.74,48.8621925]
["bitfinex","SOLUSD",1735220179631,1.5448,188.84,188.74,23.776884]
["bitfinex","SOLUSD",1735220181750,26.58459,188.83,188.71,15.18989602]
["bitfinex","SOLUSD",1735220182135,26.4591,188.83,188.72,23.776884]
["bitfinex","SOLUSD",1735220182463,6.4591,188.83,188.74,38.96678002]
["bitfinex","SOLUSD",1735220182628,6.4591,188.83,188.76,23.776884]
["bitfinex","SOLUSD",1735220185059,6.4591,188.83,188.75,0.79440947]
["bitfinex","SOLUSD",1735220185267,20.0,188.8,188.71,15.18989602]
["bitfinex","SOLUSD",1735220185471,20.0,188.8,188.7,28.43789602]
["bitfinex","SOLUSD",1735220185647,20.0,188.8,188.71,23.776884]
["bitfinex","SOLUSD",1735220186569,6.4591,188.83,188.73,38.96678002]
["bitfinex","SOLUSD",1735220186749,20.0,188.8,188.7,15.18989602]
["bitfinex","SOLUSD",1735220186950,20.0,188.8,188.69,28.43889602]
["bitfinex","SOLUSD",1735220187162,0.12549,188.77,188.66,15.18989602]
["bitfinex","SOLUSD",1735220187355,6.0988,188.76,188.65,29.23602054]
["bitfinex","SOLUSD",1735220187547,6.0988,188.76,188.63,15.18989602]
["bitfinex","SOLUSD",1735220188073,0.12549,188.75,188.62,28.44389602]
["bitfinex","SOLUSD",1735220188575,20.0,188.73,188.62,13.254]
["bitfinex","SOLUSD",1735220189157,20.0,188.73,188.63,23.776884]
["bitfinex","SOLUSD",1735220190676,1.5509,188.72,188.63,23.776884]
["bitfinex","SOLUSD",1735220192370,1.5509,188.72,188.63,38.96678002]
["bitfinex","SOLUSD",1735220192567,1.5509,188.72,188.64,28.44259602]
["bitfinex","SOLUSD",1735220192773,6.0988,188.76,188.68,15.18989602]
["bitfinex","SOLUSD",1735220192951,6.0988,188.76,188.7,23.776884]
["bitfinex","SOLUSD",1735220193456,6.0988,188.82,188.71,15.18989602]
["bitfinex","SOLUSD",1735220193665,6.0988,188.82,188.72,38.96678002]
["bitfinex","SOLUSD",1735220193973,0.12549,188.81,188.69,15.18989602]
["bitfinex","SOLUSD",1735220194156,0.12549,188.81,188.68,15.18989602]
["bitfinex","SOLUSD",1735220194360,0.12549,188.81,188.69,23.776884]
["bitfinex","SOLUSD",1735220194669,20.0,188.79,188.69,23.776884]
["bitfinex","SOLUSD",1735220195352,0.12549,188.78,188.65,28.44179602]
["bitfinex","SOLUSD",1735220195753,0.12549,188.78,188.66,23.776884]
["bitfinex","SOLUSD",1735220197185,20.0,188.79,188.68,23.776884]
["bitfinex","SOLUSD",1735220197356,20.0,188.79,188.68,37.026484]
["bitfinex","SOLUSD",1735220197775,20.0,188.79,188.68,61.35110955]
["bitfinex","SOLUSD",1735220198863,6.0988,188.82,188.71,23.776884]
["bitfinex","SOLUSD",1735220199061,0.12549,188.81,188.7,13.2485]
["bitfinex","SOLUSD",1735220199379,0.12549,188.81,188.67,37.57502555]
["bitfinex","SOLUSD",1735220200386,20.0,188.79,188.68,48.10150955]
["bitfinex","SOLUSD",1735220201194,6.0988,188.82,188.71,24.32462555]
["bitfinex","SOLUSD",1735220201390,6.0988,188.82,188.72,24.32462555]
["bitfinex","SOLUSD",1735220201888,6.0988,188.82,188.72,23.776884]
["bitfinex","SOLUSD",1735220202091,6.0988,188.82,188.71,23.776884]
["bitfinex","SOLUSD",1735220202481,20.0,188.79,188.67,24.32462555]
["bitfinex","SOLUSD",1735220202668,20.0,188.79,188.66,37.57582555]
["bitfinex","SOLUSD",1735220203594,20.12549,188.78,188.66,13.2512]
["bitfinex","SOLUSD",1735220204065,20.12549,188.78,188.67,23.776884]
["bitfinex","SOLUSD",1735220204268,0.12549,188.78,188.67,23.776884]
["bitfinex","SOLUSD",1735220204464,0.12549,188.78,188.67,48.10150955]
["bitfinex","SOLUSD",1735220204685,20.0,188.79,188.69,23.776884]
["bitfinex","SOLUSD",1735220205178,0.12549,188.78,188.68,0.79470598]
["bitfinex","SOLUSD",1735220205497,6.6428,188.75,188.62,24.32462555]
["bitfinex","SOLUSD",1735220205698,6.6428,188.75,188.63,23.776884]
["bitfinex","SOLUSD",1735220205874,20.0,188.72,188.62,24.32462555]
["bitfinex","SOLUSD",1735220206077,20.0,188.72,188.6,24.32462555]
["bitfinex","SOLUSD",1735220206400,0.12549,188.71,188.59,24.32462555]
["bitfinex","SOLUSD",1735220206577,1.5509,188.7,188.58,24.32462555]
["bitfinex","SOLUSD",1735220207098,1.5509,188.7,188.59,23.776884]
["bitfinex","SOLUSD",1735220207284,6.6428,188.68,188.56,14.05306834]
["bitfinex","SOLUSD",1735220207484,20.0,188.65,188.54,24.32462555]
["bitfinex","SOLUSD",1735220207887,20.0,188.65,188.55,23.776884]
["bitfinex","SOLUSD",1735220209519,20.0,188.65,188.54,24.32462555]
["bitfinex","SOLUSD",1735220209688,20.0,188.65,188.53,25.11997958]
["bitfinex","SOLUSD",1735220210201,20.0,188.63,188.51,24.32462555]
["bitfinex","SOLUSD",1735220210514,20.0,188.63,188.52,23.776884]
["bitfinex","SOLUSD",1735220210695,20.0,188.61,188.49,24.32462555]
["bitfinex","SOLUSD",1735220210881,0.12549,188.59,188.48,24.32462555]
["bitfinex","SOLUSD",1735220211082,20.0,188.57,188.47,24.32462555]
["bitfinex","SOLUSD",1735220211903,7.6308,188.6,188.5,23.776884]
["bitfinex","SOLUSD",1735220212302,20.0,188.57,188.47,24.32462555]
["bitfinex","SOLUSD",1735220213073,20.12549,188.56,188.45,24.32462555]
["bitfinex","SOLUSD",1735220213277,20.12549,188.56,188.46,23.776884]
["bitfinex","SOLUSD",1735220213701,20.12549,188.56,188.43,24.32462555]
["bitfinex","SOLUSD",1735220214401,20.0,188.57,188.45,48.10150955]
["bitfinex","SOLUSD",1735220214583,0.12549,188.56,188.45,48.10150955]
["bitfinex","SOLUSD",1735220214785,20.12549,188.56,188.45,48.10150955]
["bitfinex","SOLUSD",1735220214987,20.12549,188.56,188.45,23.776884]
["bitfinex","SOLUSD",1735220215479,20.12549,188.56,188.44,23.776884]
["bitfinex","SOLUSD",1735220215677,6.0799,188.5,188.39,120.0]
["bitfinex","SOLUSD",1735220215978,20.0,188.47,188.39,120.0]
["bitfinex","SOLUSD",1735220216182,6.0799,188.5,188.39,144.32462555]
["bitfinex","SOLUSD",1735220216398,6.0799,188.5,188.4,24.32462555]
["bitfinex","SOLUSD",1735220216713,6.0799,188.5,188.44,23.776884]
["bitfinex","SOLUSD",1735220217512,6.0799,188.5,188.4,24.32462555]
["bitfinex","SOLUSD",1735220221702,6.0799,188.54,188.48,23.776884]
["bitfinex","SOLUSD",1735220221884,7.6308,188.58,188.48,24.57242164]
["bitfinex","SOLUSD",1735220222085,7.6308,188.58,188.46,48.10150955]
["bitfinex","SOLUSD",1735220223317,20.0,188.55,188.46,23.776884]
["bitfinex","SOLUSD",1735220225123,7.6308,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1735220225323,7.6308,188.58,188.48,48.10150955]
["bitfinex","SOLUSD",1735220225498,7.6308,188.58,188.5,23.776884]
["bitfinex","SOLUSD",1735220225910,6.0799,188.58,188.5,48.10150955]
["bitfinex","SOLUSD",1735220226115,6.0799,188.58,188.52,23.776884]
["bitfinex","SOLUSD",1735220226829,6.0799,188.58,188.47,25.12007109]
["bitfinex","SOLUSD",1735220227125,6.0799,188.58,188.47,0.79544554]
["bitfinex","SOLUSD",1735220227628,6.0799,188.58,188.5,24.32462555]
["bitfinex","SOLUSD",1735220227920,6.0799,188.58,188.51,24.57232675]
["bitfinex","SOLUSD",1735220228124,6.0799,188.58,188.51,48.8969523]
["bitfinex","SOLUSD",1735220228325,6.0799,188.58,188.51,24.57232675]
["bitfinex","SOLUSD",1735220228928,6.0799,188.58,188.51,62.1587523]
["bitfinex","SOLUSD",1735220229099,1.5509,188.62,188.54,23.776884]
["bitfinex","SOLUSD",1735220229504,1.5509,188.62,188.52,0.79526971]
["bitfinex","SOLUSD",1735220229505,1.5509,188.62,188.52,24.32462555]
["bitfinex","SOLUSD",1735220229704,1.5509,188.62,188.5,24.32462555]
["bitfinex","SOLUSD",1735220229932,1.5509,188.62,188.51,23.776884]
["bitfinex","SOLUSD",1735220230225,20.0,188.6,188.51,48.10150955]
["bitfinex","SOLUSD",1735220230431,1.5509,188.62,188.54,23.776884]
["bitfinex","SOLUSD",1735220230728,1.5509,188.62,188.51,25.12007527]
["bitfinex","SOLUSD",1735220230939,1.5509,188.62,188.5,24.32462555]
["bitfinex","SOLUSD",1735220231103,20.0,188.6,188.49,25.12007928]
["bitfinex","SOLUSD",1735220231511,20.0,188.6,188.48,24.32462555]
["bitfinex","SOLUSD",1735220231828,20.0,188.6,188.49,23.776884]
["bitfinex","SOLUSD",1735220232126,20.0,188.6,188.51,23.776884]
["bitfinex","SOLUSD",1735220232317,20.0,188.6,188.5,23.776884]
["bitfinex","SOLUSD",1735220232707,20.0,188.6,188.48,0.79543383]
["bitfinex","SOLUSD",1735220233032,20.0,188.6,188.47,24.32462555]
["bitfinex","SOLUSD",1735220233915,20.0,188.6,188.48,23.776884]
["bitfinex","SOLUSD",1735220234226,20.0,188.6,188.48,48.10150955]
["bitfinex","SOLUSD",1735220235416,20.0,188.6,188.5,23.776884]
["bitfinex","SOLUSD",1735220238817,20.0,188.6,188.5,39.00481916]
["bitfinex","SOLUSD",1735220239014,20.0,188.6,188.52,23.776884]
["bitfinex","SOLUSD",1735220239214,0.12549,188.59,188.49,0.79547958]
["bitfinex","SOLUSD",1735220239418,20.0,188.55,188.42,149.2675]
["bitfinex","SOLUSD",1735220239606,20.0,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1735220239808,20.0,188.55,188.47,39.00481916]
["bitfinex","SOLUSD",1735220240051,6.3162,188.58,188.49,39.00481916]
["bitfinex","SOLUSD",1735220240339,6.3162,188.58,188.49,23.776884]
["bitfinex","SOLUSD",1735220242014,6.3162,188.58,188.46,16.02349682]
["bitfinex","SOLUSD",1735220242208,20.0,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1735220242407,20.0,188.55,188.45,16.02360512]
["bitfinex","SOLUSD",1735220242608,20.0,188.55,188.47,15.22793516]
["bitfinex","SOLUSD",1735220242804,6.3162,188.58,188.48,15.22793516]
["bitfinex","SOLUSD",1735220243022,6.3162,188.58,188.46,39.00481916]
["bitfinex","SOLUSD",1735220243240,20.0,188.55,188.46,23.776884]
["bitfinex","SOLUSD",1735220243539,20.0,188.55,188.46,39.00481916]
["bitfinex","SOLUSD",1735220243844,6.3162,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1735220244346,20.0,188.55,188.45,39.00481916]
["bitfinex","SOLUSD",1735220244557,20.0,188.55,188.46,15.22793516]
["bitfinex","SOLUSD",1735220244745,20.0,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1735220245544,1.516,188.54,188.44,0.79565282]
["bitfinex","SOLUSD",1735220245735,1.516,188.54,188.42,16.02370529]
["bitfinex","SOLUSD",1735220245942,1.516,188.54,188.43,39.00481916]
["bitfinex","SOLUSD",1735220246141,1.516,188.54,188.45,23.776884]
["bitfinex","SOLUSD",1735220246646,1.516,188.54,188.45,39.00481916]
["bitfinex","SOLUSD",1735220247233,1.516,188.54,188.45,39.80049622]
["bitfinex","SOLUSD",1735220248043,1.516,188.54,188.47,23.776884]
["bitfinex","SOLUSD",1735220248227,1.516,188.54,188.47,24.57250758]
["bitfinex","SOLUSD",1735220248437,1.516,188.54,188.47,39.80044274]
["bitfinex","SOLUSD",1735220248948,6.3162,188.58,188.49,15.22793516]
["bitfinex","SOLUSD",1735220249253,6.3162,188.58,188.48,24.57243636]
["bitfinex","SOLUSD",1735220249419,6.3162,188.58,188.48,39.80037152]
["bitfinex","SOLUSD",1735220250653,6.3162,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1735220251430,20.0,188.55,188.47,0.79562784]
["bitfinex","SOLUSD",1735220251633,20.0,188.55,188.47,16.02360154]
["bitfinex","SOLUSD",1735220252325,20.0,188.55,188.47,0.79566638]
["bitfinex","SOLUSD",1735220252528,20.0,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1735220252826,20.0,188.55,188.44,16.0235828]
["bitfinex","SOLUSD",1735220253260,20.0,188.55,188.46,23.776884]
["bitfinex","SOLUSD",1735220253560,20.0,188.55,188.45,16.02362388]
["bitfinex","SOLUSD",1735220254249,20.0,188.55,188.46,23.776884]
["bitfinex","SOLUSD",1735220254839,20.0,188.55,188.45,23.776884]
["bitfinex","SOLUSD",1735220255159,0.12549,188.54,188.42,16.02367169]
["bitfinex","SOLUSD",1735220255462,0.12549,188.54,188.43,15.22793516]
["bitfinex","SOLUSD",1735220255826,20.0,188.55,188.44,39.00481916]
["bitfinex","SOLUSD",1735220256027,20.0,188.55,188.45,15.22793516]
["bitfinex","SOLUSD",1735220256650,20.0,188.55,188.44,39.80062579]
["bitfinex","SOLUSD",1735220256839,20.0,188.55,188.44,24.57269063]
["bitfinex","SOLUSD",1735220257041,20.0,188.55,188.42,16.02365831]
["bitfinex","SOLUSD",1735220257753,20.0,188.55,188.43,39.00481916]
["bitfinex","SOLUSD",1735220257952,20.0,188.55,188.43,23.776884]
["bitfinex","SOLUSD",1735220259658,0.12549,188.54,188.43,23.776884]
["bitfinex","SOLUSD",1735220260437,20.12549,188.54,188.43,23.776884]
["bitfinex","SOLUSD",1735220261447,0.12549,188.54,188.43,23.776884]
["bitfinex","SOLUSD",1735220261759,20.0,188.55,188.44,0.79577056]
["bitfinex","SOLUSD",1735220263632,6.3162,188.58,188.47,15.22793516]
["bitfinex","SOLUSD",1735220263862,6.3162,188.58,188.5,23.776884]
["bitfinex","SOLUSD",1735220264159,6.3162,188.58,188.52,23.776884]
["bitfinex","SOLUSD",1735220265729,1.516,188.59,188.54,23.776884]
["bitfinex","SOLUSD",1735220266443,1.516,188.59,188.53,0.79543126]
["bitfinex","SOLUSD",1735220266645,1.516,188.59,188.48,16.02330772]
["bitfinex","SOLUSD",1735220266956,1.516,188.59,188.49,23.776884]
["bitfinex","SOLUSD",1735220267464,1.516,188.59,188.51,23.776884]
["bitfinex","SOLUSD",1735220268164,1.516,188.59,188.48,39.00481916]
["bitfinex","SOLUSD",1735220268367,21.516,188.59,188.48,23.776884]
["bitfinex","SOLUSD",1735220268575,21.516,188.59,188.46,136.0]
["bitfinex","SOLUSD",1735220268743,21.516,188.59,188.47,23.776884]
["bitfinex","SOLUSD",1735220269349,21.516,188.59,188.46,136.0]
["bitfinex","SOLUSD",1735220269350,21.516,188.59,188.46,23.776884]
["bitfinex","SOLUSD",1735220269757,1.516,188.59,188.47,0.79564964]
["bitfinex","SOLUSD",1735220270151,1.516,188.59,188.47,16.0235848]
["bitfinex","SOLUSD",1735220271165,1.516,188.59,188.49,23.776884]
["bitfinex","SOLUSD",1735220271557,1.516,188.59,188.47,16.02345375]
["bitfinex","SOLUSD",1735220271967,1.516,188.59,188.48,39.00481916]
["bitfinex","SOLUSD",1735220272154,1.516,188.59,188.49,0.79552362]
["bitfinex","SOLUSD",1735220273439,1.516,188.59,188.51,23.776884]
["bitfinex","SOLUSD",1735220273854,1.516,188.59,188.51,39.00481916]
["bitfinex","SOLUSD",1735220274080,1.516,188.59,188.53,23.776884]
["bitfinex","SOLUSD",1735220274974,1.516,188.59,188.5,15.22793516]
["bitfinex","SOLUSD",1735220275159,1.516,188.59,188.51,24.57228463]
["bitfinex","SOLUSD",1735220276478,1.516,188.59,188.51,39.80021979]
["bitfinex","SOLUSD",1735220276681,1.516,188.59,188.51,24.57228463]
["bitfinex","SOLUSD",1735220277977,1.516,188.59,188.48,15.22793516]
["bitfinex","SOLUSD",1735220278276,1.516,188.59,188.51,23.776884]
["bitfinex","SOLUSD",1735220278982,1.516,188.59,188.44,0.79547932]
["bitfinex","SOLUSD",1735220279280,1.516,188.59,188.47,15.22793516]
["bitfinex","SOLUSD",1735220279453,21.516,188.59,188.47,15.22793516]
["bitfinex","SOLUSD",1735220279856,21.516,188.59,188.48,23.776884]
["bitfinex","SOLUSD",1735220280072,0.12549,188.58,188.45,15.22793516]
["bitfinex","SOLUSD",1735220280283,20.0,188.54,188.45,15.22793516]
["bitfinex","SOLUSD",1735220280581,20.0,188.54,188.46,23.776884]
["bitfinex","SOLUSD",1735220280785,20.0,188.54,188.46,39.80047832]
["bitfinex","SOLUSD",1735220281157,6.334,188.57,188.46,39.80047832]
["bitfinex","SOLUSD",1735220281888,6.334,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1735220282369,6.334,188.57,188.48,15.22793516]
["bitfinex","SOLUSD",1735220282564,6.334,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1735220282881,20.0,188.54,188.46,15.22793516]
["bitfinex","SOLUSD",1735220283281,20.0,188.54,188.47,23.776884]
["bitfinex","SOLUSD",1735220283488,6.334,188.57,188.47,24.57251352]
["bitfinex","SOLUSD",1735220283668,6.334,188.57,188.49,23.776884]
["bitfinex","SOLUSD",1735220283862,6.334,188.57,188.51,23.776884]
["bitfinex","SOLUSD",1735220284176,1.516,188.59,188.53,23.776884]
["bitfinex","SOLUSD",1735220285684,6.334,188.61,188.54,0.79535188]
["bitfinex","SOLUSD",1735220285864,1.5509,188.64,188.55,23.776884]
["bitfinex","SOLUSD",1735220286063,1.5509,188.64,188.57,23.776884]
["bitfinex","SOLUSD",1735220286276,14.923862,188.69,188.59,39.00481916]
["bitfinex","SOLUSD",1735220286465,5.53773134,188.69,188.59,39.00481916]
["bitfinex","SOLUSD",1735220286787,1.5509,188.69,188.61,23.776884]
["bitfinex","SOLUSD",1735220287373,1.5509,188.69,188.59,0.79513366]
["bitfinex","SOLUSD",1735220287684,1.5509,188.69,188.53,15.22793516]
["bitfinex","SOLUSD",1735220287860,1.5509,188.69,188.49,6.56224812]
["bitfinex","SOLUSD",1735220287861,0.12549,188.66,188.52,15.22793516]
["bitfinex","SOLUSD",1735220288469,0.12549,188.66,188.53,23.776884]
["bitfinex","SOLUSD",1735220288673,20.0,188.64,188.53,39.80017353]
["bitfinex","SOLUSD",1735220288987,6.1204,188.67,188.55,15.22793516]
["bitfinex","SOLUSD",1735220289163,20.0,188.64,188.53,16.02328953]
["bitfinex","SOLUSD",1735220289496,20.0,188.64,188.55,23.776884]
["bitfinex","SOLUSD",1735220289790,20.0,188.64,188.55,24.5721522]
["bitfinex","SOLUSD",1735220290284,6.1204,188.67,188.57,15.22793516]
["bitfinex","SOLUSD",1735220290459,6.1204,188.67,188.59,39.00481916]
["bitfinex","SOLUSD",1735220290663,6.1204,188.67,188.61,23.776884]
["bitfinex","SOLUSD",1735220291564,6.1204,188.67,188.63,23.776884]
["bitfinex","SOLUSD",1735220292482,6.1204,188.72,188.63,23.776884]
["bitfinex","SOLUSD",1735220292665,6.1204,188.72,188.65,23.776884]
["bitfinex","SOLUSD",1735220293567,6.1204,188.72,188.63,23.776884]
["bitfinex","SOLUSD",1735220294059,6.1204,188.72,188.65,23.776884]
["bitfinex","SOLUSD",1735220295000,6.1204,188.72,188.65,39.00481916]
["bitfinex","SOLUSD",1735220295179,6.1204,188.72,188.65,23.776884]
["bitfinex","SOLUSD",1735220296277,6.1204,188.72,188.65,39.00481916]
["bitfinex","SOLUSD",1735220296867,6.1204,188.72,188.67,23.776884]
["bitfinex","SOLUSD",1735220297063,6.1204,188.76,188.69,23.776884]
["bitfinex","SOLUSD",1735220297692,6.1204,188.76,188.65,15.22793516]
["bitfinex","SOLUSD",1735220297862,6.1204,188.76,188.65,16.02270574]
["bitfinex","SOLUSD",1735220298057,6.1204,188.76,188.67,15.22793516]
["bitfinex","SOLUSD",1735220298369,6.1204,188.76,188.68,23.776884]
["bitfinex","SOLUSD",1735220298889,6.1204,188.76,188.67,23.776884]
["bitfinex","SOLUSD",1735220302383,6.1204,188.76,188.64,15.22793516]
["bitfinex","SOLUSD",1735220302581,20.0,188.73,188.62,15.22793516]
["bitfinex","SOLUSD",1735220302777,20.0,188.73,188.55,157.72213516]
["bitfinex","SOLUSD",1735220302778,1.5509,188.72,188.61,15.22793516]
["bitfinex","SOLUSD",1735220302975,1.5509,188.72,188.61,23.776884]
["bitfinex","SOLUSD",1735220303592,1.5509,188.72,188.6,16.02292418]
["bitfinex","SOLUSD",1735220303901,1.5509,188.72,188.61,15.22793516]
["bitfinex","SOLUSD",1735220304203,1.5509,188.72,188.61,16.02290783]
["bitfinex","SOLUSD",1735220305468,6.1779,188.71,188.59,15.22793516]
["bitfinex","SOLUSD",1735220305866,6.1779,188.71,188.59,39.00481916]
["bitfinex","SOLUSD",1735220306073,6.1779,188.71,188.61,15.22793516]
["bitfinex","SOLUSD",1735220306261,6.1779,188.71,188.63,23.776884]
["bitfinex","SOLUSD",1735220306703,6.1779,188.71,188.63,39.00481916]
["bitfinex","SOLUSD",1735220306879,6.1779,188.71,188.63,23.776884]
["bitfinex","SOLUSD",1735220308875,6.1779,188.71,188.65,23.776884]
["bitfinex","SOLUSD",1735220311883,7.7288,188.76,188.67,23.776884]
["bitfinex","SOLUSD",1735220312192,7.7288,188.76,188.67,39.00481916]
["bitfinex","SOLUSD",1735220312582,7.7288,188.76,188.69,23.776884]
["bitfinex","SOLUSD",1735220312900,17.52036608,188.87,188.71,39.00481916]
["bitfinex","SOLUSD",1735220312901,7.7288,188.8,188.71,39.00481916]
["bitfinex","SOLUSD",1735220313707,7.7288,188.8,188.73,23.776884]
["bitfinex","SOLUSD",1735220314310,7.7288,188.8,188.71,23.776884]
["bitfinex","SOLUSD",1735220314916,7.7288,188.8,188.71,39.00481916]
["bitfinex","SOLUSD",1735220315092,7.7288,188.8,188.72,23.776884]
["bitfinex","SOLUSD",1735220315417,7.7288,188.8,188.73,15.22793516]
["bitfinex","SOLUSD",1735220316118,7.7288,188.8,188.75,23.776884]
["bitfinex","SOLUSD",1735220316816,1.5509,188.84,188.75,23.776884]
["bitfinex","SOLUSD",1735220317394,1.5509,188.84,188.75,39.00481916]
["bitfinex","SOLUSD",1735220317588,1.5509,188.84,188.77,23.776884]
["bitfinex","SOLUSD",1735220317788,1.5509,188.84,188.78,0.79435771]
["bitfinex","SOLUSD",1735220317986,1.5509,188.84,188.75,15.22793516]
["bitfinex","SOLUSD",1735220318205,1.5509,188.84,188.74,16.02220433]
["bitfinex","SOLUSD",1735220318412,1.5509,188.84,188.73,15.22793516]
["bitfinex","SOLUSD",1735220318614,1.5509,188.84,188.72,16.0224093]
["bitfinex","SOLUSD",1735220319112,6.3998,188.83,188.73,23.776884]
["bitfinex","SOLUSD",1735220319696,6.3998,188.83,188.73,39.00481916]
["bitfinex","SOLUSD",1735220320323,6.3998,188.83,188.73,23.776884]
["bitfinex","SOLUSD",1735220320495,20.0,188.8,188.7,15.22793516]
["bitfinex","SOLUSD",1735220320689,20.0,188.8,188.69,36.02245919]
["bitfinex","SOLUSD",1735220321216,20.0,188.8,188.72,23.776884]
["bitfinex","SOLUSD",1735220321712,6.3998,188.83,188.73,16.02250044]
["bitfinex","SOLUSD",1735220322224,6.3998,188.83,188.73,0.79456528]
["bitfinex","SOLUSD",1735220322532,6.3998,188.83,188.73,16.02250044]
["bitfinex","SOLUSD",1735220323316,6.3998,188.83,188.73,0.79456528]
["bitfinex","SOLUSD",1735220323518,6.3998,188.83,188.73,23.776884]
["bitfinex","SOLUSD",1735220324338,6.3998,188.83,188.73,39.00481916]
["bitfinex","SOLUSD",1735220324660,6.3998,188.83,188.73,39.79928817]
["bitfinex","SOLUSD",1735220325630,6.3998,188.83,188.7,16.0223743]
["bitfinex","SOLUSD",1735220325837,20.0,188.8,188.69,15.22793516]
["bitfinex","SOLUSD",1735220326006,20.0,188.8,188.68,15.22793516]
["bitfinex","SOLUSD",1735220326202,1.5509,188.78,188.66,15.22793516]
["bitfinex","SOLUSD",1735220326510,6.3998,188.77,188.65,15.22793516]
["bitfinex","SOLUSD",1735220326724,6.3998,188.77,188.67,23.776884]
["bitfinex","SOLUSD",1735220326905,6.3998,188.77,188.69,23.776884]
["bitfinex","SOLUSD",1735220327104,6.3998,188.77,188.69,15.22793516]
["bitfinex","SOLUSD",1735220327329,6.3998,188.77,188.7,23.776884]
["bitfinex","SOLUSD",1735220328023,0.43808651,188.88,188.64,15.35342516]
["bitfinex","SOLUSD",1735220328024,6.3998,188.81,188.72,39.00481916]
["bitfinex","SOLUSD",1735220328235,6.3998,188.81,188.74,23.776884]
["bitfinex","SOLUSD",1735220328604,6.3998,188.81,188.74,39.00481916]
["bitfinex","SOLUSD",1735220328833,6.3998,188.81,188.76,23.776884]
["bitfinex","SOLUSD",1735220330135,6.3998,188.81,188.74,15.22793516]
["bitfinex","SOLUSD",1735220330437,6.3998,188.81,188.73,15.22793516]
["bitfinex","SOLUSD",1735220330619,6.3998,188.81,188.72,15.22793516]
["bitfinex","SOLUSD",1735220331705,6.3998,188.81,188.72,39.00481916]
["bitfinex","SOLUSD",1735220331906,6.3998,188.81,188.73,23.776884]
["bitfinex","SOLUSD",1735220332405,6.3998,188.81,188.72,39.00481916]
["bitfinex","SOLUSD",1735220332712,1.5509,188.82,188.77,23.776884]
["bitfinex","SOLUSD",1735220332911,6.0653,188.86,188.79,39.00481916]
["bitfinex","SOLUSD",1735220333116,6.0653,188.86,188.81,23.776884]
["bitfinex","SOLUSD",1735220335413,6.0653,188.86,188.78,15.22793516]
["bitfinex","SOLUSD",1735220335904,6.0653,188.86,188.79,23.776884]
["bitfinex","SOLUSD",1735220336336,6.0653,188.86,188.75,16.02211072]
["bitfinex","SOLUSD",1735220336829,6.0653,188.86,188.76,23.776884]
["bitfinex","SOLUSD",1735220337014,6.0653,188.86,188.74,15.22793516]
["bitfinex","SOLUSD",1735220337219,6.0653,188.86,188.75,15.22793516]
["bitfinex","SOLUSD",1735220337416,6.0653,188.86,188.74,15.22793516]
["bitfinex","SOLUSD",1735220337616,6.0653,188.86,188.75,23.776884]
["bitfinex","SOLUSD",1735220337814,6.0653,188.86,188.75,39.00481916]
["bitfinex","SOLUSD",1735220338021,6.0653,188.86,188.76,0.79434597]
["bitfinex","SOLUSD",1735220338743,6.0653,188.86,188.76,16.02228113]
["bitfinex","SOLUSD",1735220339929,6.0653,188.86,188.78,39.00481916]
["bitfinex","SOLUSD",1735220340120,6.0653,188.86,188.78,23.776884]
["bitfinex","SOLUSD",1735220340442,6.0653,188.86,188.77,23.776884]
["bitfinex","SOLUSD",1735220340640,6.0653,188.86,188.75,23.776884]
["bitfinex","SOLUSD",1735220341840,6.0653,188.86,188.76,39.00481916]
["bitfinex","SOLUSD",1735220342136,6.0653,188.86,188.78,23.776884]
["bitfinex","SOLUSD",1735220342524,6.0653,188.86,188.76,16.0223607]
["bitfinex","SOLUSD",1735220342942,6.0653,188.86,188.78,23.776884]
["bitfinex","SOLUSD",1735220343144,6.0653,188.86,188.8,23.776884]
["bitfinex","SOLUSD",1735220343718,6.0653,188.91,188.84,15.22793516]
["bitfinex","SOLUSD",1735220343940,1.5509,188.92,188.87,23.776884]
["bitfinex","SOLUSD",1735220344118,6.0653,188.96,188.87,39.79876918]
["bitfinex","SOLUSD",1735220344517,6.0653,188.96,188.91,23.776884]
["bitfinex","SOLUSD",1735220344717,6.0653,188.96,188.91,39.00481916]
["bitfinex","SOLUSD",1735220346052,8.1407,189.03,188.93,23.776884]
["bitfinex","SOLUSD",1735220346443,8.1407,189.03,188.93,39.00481916]
["bitfinex","SOLUSD",1735220346632,8.1407,189.03,188.95,23.776884]
["bitfinex","SOLUSD",1735220347127,8.1407,189.03,188.92,15.22793516]
["bitfinex","SOLUSD",1735220347334,0.12549,189.02,188.86,20.79375171]
["bitfinex","SOLUSD",1735220347522,20.0,189.0,188.88,15.22793516]
["bitfinex","SOLUSD",1735220347855,20.0,189.0,188.89,23.776884]
["bitfinex","SOLUSD",1735220348229,0.12549,188.99,188.87,15.22793516]
["bitfinex","SOLUSD",1735220348525,6.6382,188.98,188.86,16.02185476]
["bitfinex","SOLUSD",1735220348755,6.6382,188.98,188.87,39.00481916]
["bitfinex","SOLUSD",1735220348920,6.6382,188.98,188.89,23.776884]
["bitfinex","SOLUSD",1735220349574,6.6382,188.98,188.91,23.776884]
["bitfinex","SOLUSD",1735220350220,6.6382,189.02,188.93,23.776884]
["bitfinex","SOLUSD",1735220350445,6.6382,189.02,188.95,23.776884]
["bitfinex","SOLUSD",1735220350847,6.6382,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1735220352137,6.6382,189.02,188.95,23.776884]
["bitfinex","SOLUSD",1735220352976,6.6382,189.02,188.95,39.00481916]
["bitfinex","SOLUSD",1735220353657,6.6382,189.02,188.95,23.776884]
["bitfinex","SOLUSD",1735220354358,6.6382,189.02,188.96,15.22793516]
["bitfinex","SOLUSD",1735220354542,1.5025,189.03,188.97,39.00481916]
["bitfinex","SOLUSD",1735220355262,8.1407,189.07,188.97,39.00481916]
["bitfinex","SOLUSD",1735220355457,8.1407,189.07,188.97,39.79826727]
["bitfinex","SOLUSD",1735220355661,8.1407,189.07,188.99,23.776884]
["bitfinex","SOLUSD",1735220356846,8.1407,189.07,188.97,15.22793516]
["bitfinex","SOLUSD",1735220357029,8.1407,189.07,188.96,15.22793516]
["bitfinex","SOLUSD",1735220357231,20.0,189.04,188.94,16.02138488]
["bitfinex","SOLUSD",1735220357659,8.1407,189.07,188.96,39.00481916]
["bitfinex","SOLUSD",1735220357832,8.1407,189.07,188.98,39.00481916]
["bitfinex","SOLUSD",1735220358456,8.1407,189.07,189.0,23.776884]
["bitfinex","SOLUSD",1735220358840,8.1407,189.07,188.98,15.22793516]
["bitfinex","SOLUSD",1735220359040,8.1407,189.07,188.99,23.776884]
["bitfinex","SOLUSD",1735220359567,8.1407,189.07,188.99,39.00481916]
["bitfinex","SOLUSD",1735220359768,8.1407,189.07,189.01,23.776884]
["bitfinex","SOLUSD",1735220361370,7.76,189.11,189.01,23.776884]
["bitfinex","SOLUSD",1735220361553,7.76,189.11,189.02,39.00481916]
["bitfinex","SOLUSD",1735220361753,7.76,189.11,189.04,23.776884]
["bitfinex","SOLUSD",1735220363578,7.76,189.16,189.08,23.776884]
["bitfinex","SOLUSD",1735220364075,7.76,189.16,189.06,15.22793516]
["bitfinex","SOLUSD",1735220364259,7.76,189.16,189.08,23.776884]
["bitfinex","SOLUSD",1735220364462,7.76,189.16,189.08,39.00481916]
["bitfinex","SOLUSD",1735220364853,7.76,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1735220365392,6.2091,189.2,189.12,23.776884]
["bitfinex","SOLUSD",1735220365555,6.2091,189.2,189.12,39.00481916]
["bitfinex","SOLUSD",1735220366083,1.5509,189.21,189.1,15.22793516]
["bitfinex","SOLUSD",1735220366576,21.5509,189.21,189.11,23.776884]
["bitfinex","SOLUSD",1735220366949,21.5509,189.21,189.11,15.22793516]
["bitfinex","SOLUSD",1735220367353,21.5509,189.21,189.1,39.00481916]
["bitfinex","SOLUSD",1735220367767,0.12549,189.2,189.06,16.02082352]
["bitfinex","SOLUSD",1735220367975,6.2091,189.19,189.06,0.79288836]
["bitfinex","SOLUSD",1735220368890,6.2091,189.19,189.06,16.02082352]
["bitfinex","SOLUSD",1735220369054,6.2091,189.19,189.07,39.00481916]
["bitfinex","SOLUSD",1735220369382,6.2091,189.19,189.09,39.00481916]
["bitfinex","SOLUSD",1735220370384,6.2091,189.19,189.09,24.20942298]
["bitfinex","SOLUSD",1735220370556,1.5509,189.21,189.09,24.20942298]
["bitfinex","SOLUSD",1735220371697,1.5509,189.21,189.11,23.776884]
["bitfinex","SOLUSD",1735220371990,1.5509,189.21,189.11,47.98630698]
["bitfinex","SOLUSD",1735220372283,1.5509,189.21,189.15,23.776884]
["bitfinex","SOLUSD",1735220372665,1.5509,189.21,189.15,24.20942298]
["bitfinex","SOLUSD",1735220373276,1.5509,189.21,189.15,23.776884]
["bitfinex","SOLUSD",1735220373679,6.2091,189.24,189.16,24.20942298]
["bitfinex","SOLUSD",1735220373891,6.2091,189.24,189.17,23.776884]
["bitfinex","SOLUSD",1735220374187,6.2091,189.24,189.15,47.98630698]
["bitfinex","SOLUSD",1735220375086,6.2091,189.24,189.11,25.00216238]
["bitfinex","SOLUSD",1735220375486,6.2091,189.24,189.12,47.98630698]
["bitfinex","SOLUSD",1735220375682,1.5509,189.26,189.16,23.776884]
["bitfinex","SOLUSD",1735220375683,21.5509,189.26,189.16,23.776884]
["bitfinex","SOLUSD",1735220375866,21.5509,189.26,189.16,24.20942298]
["bitfinex","SOLUSD",1735220376270,1.5509,189.26,189.16,24.20942298]
["bitfinex","SOLUSD",1735220376475,1.5509,189.26,189.18,23.776884]
["bitfinex","SOLUSD",1735220376691,1.5509,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1735220377212,1.5509,189.26,189.15,24.20942298]
["bitfinex","SOLUSD",1735220377695,1.5509,189.26,189.17,24.20942298]
["bitfinex","SOLUSD",1735220377893,1.5509,189.26,189.18,24.20942298]
["bitfinex","SOLUSD",1735220378071,1.5509,189.26,189.19,47.98630698]
["bitfinex","SOLUSD",1735220378500,1.5509,189.26,189.18,23.776884]
["bitfinex","SOLUSD",1735220378878,1.5509,189.26,189.21,23.776884]
["bitfinex","SOLUSD",1735220379078,6.4415,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1735220379491,6.4415,189.29,189.21,47.98630698]
["bitfinex","SOLUSD",1735220379794,6.4415,189.29,189.22,23.776884]
["bitfinex","SOLUSD",1735220380269,6.4415,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1735220380670,6.4415,189.29,189.21,47.98630698]
["bitfinex","SOLUSD",1735220381097,1.5509,189.31,189.23,47.98630698]
["bitfinex","SOLUSD",1735220381300,7.9924,189.39,189.27,23.776884]
["bitfinex","SOLUSD",1735220381466,37.9924,189.39,189.22,24.20942298]
["bitfinex","SOLUSD",1735220381666,0.12549,189.38,189.21,24.20942298]
["bitfinex","SOLUSD",1735220381890,0.12549,189.38,189.23,23.776884]
["bitfinex","SOLUSD",1735220382200,0.12549,189.38,189.23,47.98630698]
["bitfinex","SOLUSD",1735220382570,20.0,189.36,189.25,23.776884]
["bitfinex","SOLUSD",1735220382976,7.9924,189.39,189.25,47.98630698]
["bitfinex","SOLUSD",1735220383694,0.12549,189.38,189.22,24.20942298]
["bitfinex","SOLUSD",1735220383862,0.12549,189.38,189.09,24.20942298]
["bitfinex","SOLUSD",1735220383863,31.67639,189.36,189.15,1.5638]
["bitfinex","SOLUSD",1735220384290,20.0,189.33,189.19,47.98630698]
["bitfinex","SOLUSD",1735220384491,20.0,189.33,189.21,23.776884]
["bitfinex","SOLUSD",1735220384661,20.0,189.33,189.19,23.776884]
["bitfinex","SOLUSD",1735220384872,20.0,189.33,189.19,47.98630698]
["bitfinex","SOLUSD",1735220385072,0.12549,189.33,189.21,23.776884]
["bitfinex","SOLUSD",1735220385992,20.0,189.34,189.23,24.20942298]
["bitfinex","SOLUSD",1735220386197,1.5509,189.36,189.2,0.79247989]
["bitfinex","SOLUSD",1735220386198,1.5509,189.36,189.22,24.20942298]
["bitfinex","SOLUSD",1735220386994,1.5509,189.36,189.23,47.98630698]
["bitfinex","SOLUSD",1735220387679,20.0,189.34,189.23,47.98630698]
["bitfinex","SOLUSD",1735220388074,20.0,189.34,189.23,23.776884]
["bitfinex","SOLUSD",1735220388293,20.0,189.34,189.21,24.20942298]
["bitfinex","SOLUSD",1735220388501,20.0,189.34,189.22,24.20942298]
["bitfinex","SOLUSD",1735220388700,20.0,189.34,189.23,23.776884]
["bitfinex","SOLUSD",1735220389677,20.0,189.34,189.23,24.20942298]
["bitfinex","SOLUSD",1735220390204,20.0,189.34,189.25,23.776884]
["bitfinex","SOLUSD",1735220390784,20.0,189.34,189.24,23.776884]
["bitfinex","SOLUSD",1735220390983,1.5509,189.36,189.24,47.98630698]
["bitfinex","SOLUSD",1735220391187,1.5509,189.36,189.25,24.20942298]
["bitfinex","SOLUSD",1735220391514,1.5509,189.36,189.26,23.776884]
["bitfinex","SOLUSD",1735220391880,1.5509,189.36,189.25,23.776884]
["bitfinex","SOLUSD",1735220392083,1.5509,189.36,189.25,47.98630698]
["bitfinex","SOLUSD",1735220392301,1.5509,189.36,189.26,15.106561]
["bitfinex","SOLUSD",1735220392505,1.5509,189.36,189.24,38.883445]
["bitfinex","SOLUSD",1735220392699,1.5509,189.36,189.25,15.106561]
["bitfinex","SOLUSD",1735220393810,1.5509,189.36,189.23,15.106561]
["bitfinex","SOLUSD",1735220394103,1.5509,189.36,189.24,23.776884]
["bitfinex","SOLUSD",1735220394613,20.0,189.34,189.24,23.776884]
["bitfinex","SOLUSD",1735220394809,20.0,189.34,189.22,15.106561]
["bitfinex","SOLUSD",1735220395107,20.0,189.34,189.22,15.89898547]
["bitfinex","SOLUSD",1735220395308,20.0,189.34,189.23,15.106561]
["bitfinex","SOLUSD",1735220395711,20.0,189.34,189.24,23.776884]
["bitfinex","SOLUSD",1735220396011,1.5509,189.36,189.24,38.883445]
["bitfinex","SOLUSD",1735220397816,1.5509,189.36,189.26,23.776884]
["bitfinex","SOLUSD",1735220398392,1.5509,189.36,189.26,15.89887927]
["bitfinex","SOLUSD",1735220399018,1.5509,189.36,189.26,24.56920227]
["bitfinex","SOLUSD",1735220399316,1.5509,189.36,189.27,23.776884]
["bitfinex","SOLUSD",1735220399509,1.5509,189.36,189.26,15.89887927]
["bitfinex","SOLUSD",1735220400292,1.5509,189.36,189.31,15.106561]
["bitfinex","SOLUSD",1735220400506,1.5509,189.36,189.29,15.106561]
["bitfinex","SOLUSD",1735220400802,1.5509,189.36,189.22,0.79223737]
["bitfinex","SOLUSD",1735220401017,1.5509,189.36,189.29,15.106561]
["bitfinex","SOLUSD",1735220401590,1.5509,189.36,189.24,0.79224325]
["bitfinex","SOLUSD",1735220401793,20.0,189.32,189.2,15.106561]
["bitfinex","SOLUSD",1735220402004,1.5509,189.31,189.18,15.89906276]
["bitfinex","SOLUSD",1735220402316,1.5509,189.31,189.13,1.5619]
["bitfinex","SOLUSD",1735220402317,20.0,189.27,189.16,15.106561]
["bitfinex","SOLUSD",1735220402517,20.0,189.27,189.15,15.89912314]
["bitfinex","SOLUSD",1735220402693,20.0,189.27,189.16,15.106561]
["bitfinex","SOLUSD",1735220402889,0.12549,189.26,189.13,0.79270814]
["bitfinex","SOLUSD",1735220403187,6.1523,189.23,189.12,15.106561]
["bitfinex","SOLUSD",1735220403388,6.1523,189.23,189.11,15.106561]
["bitfinex","SOLUSD",1735220403610,6.1523,189.23,189.1,15.106561]
["bitfinex","SOLUSD",1735220403787,6.1523,189.23,189.11,23.776884]
["bitfinex","SOLUSD",1735220403987,6.1523,189.23,189.1,15.106561]
["bitfinex","SOLUSD",1735220404218,20.0,189.2,189.07,24.20947295]
["bitfinex","SOLUSD",1735220404391,20.0,189.2,189.06,24.20947295]
["bitfinex","SOLUSD",1735220404591,20.0,189.2,189.08,47.98635695]
["bitfinex","SOLUSD",1735220406214,6.1523,189.23,189.12,23.776884]
["bitfinex","SOLUSD",1735220406402,6.1523,189.23,189.13,47.98635695]
["bitfinex","SOLUSD",1735220407319,6.1523,189.23,189.09,24.20947295]
["bitfinex","SOLUSD",1735220407320,6.1523,189.23,189.15,23.776884]
["bitfinex","SOLUSD",1735220407897,6.1523,189.23,189.15,47.98635695]
["bitfinex","SOLUSD",1735220408524,6.1523,189.23,189.15,48.77903847]
["bitfinex","SOLUSD",1735220409020,6.1523,189.23,189.16,24.20947295]
["bitfinex","SOLUSD",1735220409324,1.5509,189.29,189.19,23.776884]
["bitfinex","SOLUSD",1735220409325,6.0302,189.28,189.19,23.776884]
["bitfinex","SOLUSD",1735220409503,6.0302,189.28,189.18,23.776884]
["bitfinex","SOLUSD",1735220409901,6.0302,189.28,189.19,48.77891746]
["bitfinex","SOLUSD",1735220410101,6.0302,189.28,189.21,23.776884]
["bitfinex","SOLUSD",1735220410501,6.0302,189.28,189.21,24.5693602]
["bitfinex","SOLUSD",1735220410724,6.0302,189.33,189.21,48.77883315]
["bitfinex","SOLUSD",1735220411222,6.0302,189.33,189.21,0.7924762]
["bitfinex","SOLUSD",1735220411429,6.0302,189.33,189.19,24.20947295]
["bitfinex","SOLUSD",1735220411912,6.0302,189.33,189.2,24.56944381]
["bitfinex","SOLUSD",1735220412599,6.0302,189.33,189.2,48.77891676]
["bitfinex","SOLUSD",1735220413034,6.0302,189.33,189.2,24.56944381]
["bitfinex","SOLUSD",1735220413399,20.0,189.3,189.19,23.776884]
["bitfinex","SOLUSD",1735220413601,20.0,189.3,189.19,48.77892478]
["bitfinex","SOLUSD",1735220414925,6.0302,189.33,189.2,24.20947295]
["bitfinex","SOLUSD",1735220415102,6.0302,189.33,189.22,23.776884]
["bitfinex","SOLUSD",1735220416029,6.0302,189.33,189.24,23.776884]
["bitfinex","SOLUSD",1735220417437,6.0302,189.33,189.19,14.00606692]
["bitfinex","SOLUSD",1735220417829,6.0302,189.33,189.2,23.776884]
["bitfinex","SOLUSD",1735220418640,6.0302,189.33,189.21,13.2128]
["bitfinex","SOLUSD",1735220418941,6.0302,189.33,189.22,23.776884]
["bitfinex","SOLUSD",1735220420148,20.0,189.3,189.21,13.2128]
["bitfinex","SOLUSD",1735220420448,20.12549,189.29,189.16,0.79262547]
["bitfinex","SOLUSD",1735220420743,20.0,189.25,189.11,0.79278978]
["bitfinex","SOLUSD",1735220420944,6.3558,189.23,189.09,24.20947295]
["bitfinex","SOLUSD",1735220421325,20.0,189.2,189.07,37.43137295]
["bitfinex","SOLUSD",1735220422273,20.0,189.2,189.08,23.776884]
["bitfinex","SOLUSD",1735220422428,20.0,189.2,189.07,38.22441256]
["bitfinex","SOLUSD",1735220422751,20.0,189.2,189.09,23.776884]
["bitfinex","SOLUSD",1735220423442,1.5509,189.19,189.08,23.776884]
["bitfinex","SOLUSD",1735220423613,1.5509,189.19,189.07,37.43137295]
["bitfinex","SOLUSD",1735220424354,6.3558,189.16,189.03,13.2247]
["bitfinex","SOLUSD",1735220424913,20.0,189.13,189.03,13.2247]
["bitfinex","SOLUSD",1735220425322,20.0,189.13,189.04,23.776884]
["bitfinex","SOLUSD",1735220425715,6.3558,189.16,189.06,23.776884]
["bitfinex","SOLUSD",1735220426133,6.3558,189.16,189.06,47.98635695]
["bitfinex","SOLUSD",1735220426454,6.3558,189.16,189.06,23.776884]
["bitfinex","SOLUSD",1735220426951,6.3558,189.16,189.06,47.98635695]
["bitfinex","SOLUSD",1735220431163,6.3558,189.16,189.06,23.776884]
["bitfinex","SOLUSD",1735220431653,20.0,189.13,189.01,38.22882718]
["bitfinex","SOLUSD",1735220431856,20.0,189.13,189.04,23.776884]
["bitfinex","SOLUSD",1735220432026,6.3558,189.16,189.06,23.776884]
["bitfinex","SOLUSD",1735220432431,6.3558,189.16,189.08,47.98635695]
["bitfinex","SOLUSD",1735220432733,6.3558,189.16,189.01,175.6798]
["bitfinex","SOLUSD",1735220432734,6.3558,189.16,189.1,47.98635695]
["bitfinex","SOLUSD",1735220432959,6.3558,189.21,189.14,24.20947295]
["bitfinex","SOLUSD",1735220433455,6.3558,189.21,189.15,23.776884]
["bitfinex","SOLUSD",1735220433656,6.3558,189.21,189.15,61.20315695]
["bitfinex","SOLUSD",1735220433866,6.3558,189.24,189.15,36.993684]
["bitfinex","SOLUSD",1735220434675,6.3558,189.24,189.15,61.20315695]
["bitfinex","SOLUSD",1735220434979,6.3558,189.24,189.17,23.776884]
["bitfinex","SOLUSD",1735220435140,6.3558,189.24,189.14,24.20947295]
["bitfinex","SOLUSD",1735220435739,0.12549,189.23,189.12,24.20947295]
["bitfinex","SOLUSD",1735220435950,0.12549,189.23,189.09,24.20947295]
["bitfinex","SOLUSD",1735220436157,0.12549,189.23,189.07,24.20947295]
["bitfinex","SOLUSD",1735220436461,20.0,189.21,189.09,23.776884]
["bitfinex","SOLUSD",1735220437168,0.12549,189.2,189.07,37.43147295]
["bitfinex","SOLUSD",1735220437339,20.0,189.21,189.08,24.20947295]
["bitfinex","SOLUSD",1735220437539,20.0,189.21,189.1,23.776884]
["bitfinex","SOLUSD",1735220438240,20.0,189.21,189.1,61.99949022]
["bitfinex","SOLUSD",1735220438662,20.0,189.21,189.1,36.997084]
["bitfinex","SOLUSD",1735220438860,0.12549,189.2,189.07,38.22492006]
["bitfinex","SOLUSD",1735220439179,0.12549,189.2,189.08,23.776884]
["bitfinex","SOLUSD",1735220440573,0.12549,189.18,189.05,24.20947295]
["bitfinex","SOLUSD",1735220440744,1.64659,189.16,189.03,14.01804413]
["bitfinex","SOLUSD",1735220440949,20.12549,189.14,189.02,24.20947295]
["bitfinex","SOLUSD",1735220442460,20.12549,189.14,189.03,24.20947295]
["bitfinex","SOLUSD",1735220442980,20.12549,189.14,189.03,23.776884]
["bitfinex","SOLUSD",1735220445274,6.5825,189.13,189.01,0.79330852]
["bitfinex","SOLUSD",1735220445447,20.0,189.1,188.98,37.43837295]
["bitfinex","SOLUSD",1735220445649,20.0,189.1,188.99,24.20947295]
["bitfinex","SOLUSD",1735220445848,20.0,189.1,189.0,23.776884]
["bitfinex","SOLUSD",1735220446775,20.0,189.1,188.99,23.776884]
["bitfinex","SOLUSD",1735220447883,20.0,189.1,188.99,47.98635695]
["bitfinex","SOLUSD",1735220448568,20.0,189.1,188.99,23.776884]
["bitfinex","SOLUSD",1735220448875,0.12549,189.09,188.98,0.79349882]
["bitfinex","SOLUSD",1735220449075,0.12549,189.09,188.96,24.20947295]
["bitfinex","SOLUSD",1735220449076,20.12549,189.09,188.96,24.20947295]
["bitfinex","SOLUSD",1735220449586,20.12549,189.09,188.95,38.23383101]
["bitfinex","SOLUSD",1735220449892,20.12549,189.09,188.96,47.98635695]
["bitfinex","SOLUSD",1735220450073,1.5488,189.08,188.96,47.98635695]
["bitfinex","SOLUSD",1735220450269,1.5488,189.08,188.98,23.776884]
["bitfinex","SOLUSD",1735220451771,1.5488,189.08,188.96,15.15294427]
["bitfinex","SOLUSD",1735220451978,6.2602,189.07,188.95,15.15294427]
["bitfinex","SOLUSD",1735220452653,20.0,189.04,188.94,15.15294427]
["bitfinex","SOLUSD",1735220452966,20.0,189.04,188.92,15.15294427]
["bitfinex","SOLUSD",1735220453147,20.0,189.04,188.91,15.94664996]
["bitfinex","SOLUSD",1735220453747,20.0,189.04,188.92,23.776884]
["bitfinex","SOLUSD",1735220454163,20.0,189.04,188.91,15.94664996]
["bitfinex","SOLUSD",1735220454779,20.0,189.04,188.92,23.776884]
["bitfinex","SOLUSD",1735220454976,20.12549,189.03,188.91,15.94664996]
["bitfinex","SOLUSD",1735220456078,20.0,189.03,188.92,38.92982827]
["bitfinex","SOLUSD",1735220456262,20.0,189.04,188.92,38.92982827]
["bitfinex","SOLUSD",1735220458584,20.0,189.04,188.94,23.776884]
["bitfinex","SOLUSD",1735220458893,20.0,189.04,188.95,23.776884]
["bitfinex","SOLUSD",1735220459065,6.2602,189.07,188.95,15.15294427]
["bitfinex","SOLUSD",1735220459274,6.2602,189.07,188.97,23.776884]
["bitfinex","SOLUSD",1735220460373,6.2602,189.07,188.96,23.776884]
["bitfinex","SOLUSD",1735220461584,6.2602,189.07,188.96,38.92982827]
["bitfinex","SOLUSD",1735220463602,6.2602,189.07,188.96,23.776884]
["bitfinex","SOLUSD",1735220463789,20.0,189.04,188.92,15.94652949]
["bitfinex","SOLUSD",1735220463995,20.0,189.02,188.89,15.15294427]
["bitfinex","SOLUSD",1735220464291,20.0,189.02,188.9,39.72365434]
["bitfinex","SOLUSD",1735220464614,20.0,189.02,188.9,15.94677034]
["bitfinex","SOLUSD",1735220464907,0.12549,189.03,188.92,23.776884]
["bitfinex","SOLUSD",1735220465277,0.12549,189.01,188.89,15.15294427]
["bitfinex","SOLUSD",1735220465480,7.93449,189.01,188.88,15.15294427]
["bitfinex","SOLUSD",1735220465679,20.0,188.98,188.86,15.15294427]
["bitfinex","SOLUSD",1735220466207,20.0,188.98,188.87,23.776884]
["bitfinex","SOLUSD",1735220466498,20.0,188.98,188.85,15.15294427]
["bitfinex","SOLUSD",1735220466908,37.93449,189.01,188.83,15.15294427]
["bitfinex","SOLUSD",1735220466909,6.0446,188.95,188.83,15.15294427]
["bitfinex","SOLUSD",1735220467080,6.0446,188.95,188.82,0.79408247]
["bitfinex","SOLUSD",1735220467283,1.5509,188.94,188.81,28.39364427]
["bitfinex","SOLUSD",1735220467673,20.0,188.91,188.78,15.15294427]
["bitfinex","SOLUSD",1735220467876,20.0,188.91,188.78,15.94722061]
["bitfinex","SOLUSD",1735220468102,20.0,188.91,188.79,38.92982827]
["bitfinex","SOLUSD",1735220468302,20.0,188.92,188.81,15.15294427]
["bitfinex","SOLUSD",1735220468482,20.0,188.92,188.79,23.776884]
["bitfinex","SOLUSD",1735220468483,20.0,188.92,188.83,23.776884]
["bitfinex","SOLUSD",1735220468885,20.0,188.92,188.83,38.92982827]
["bitfinex","SOLUSD",1735220469084,20.0,188.92,188.83,23.776884]
["bitfinex","SOLUSD",1735220469977,1.5509,188.94,188.82,15.15294427]
["bitfinex","SOLUSD",1735220470190,1.5509,188.94,188.83,38.92982827]
["bitfinex","SOLUSD",1735220470705,1.5509,188.94,188.83,23.776884]
["bitfinex","SOLUSD",1735220472008,0.12549,188.93,188.81,15.94703213]
["bitfinex","SOLUSD",1735220472311,1.5509,188.94,188.82,15.15294427]
["bitfinex","SOLUSD",1735220472499,1.5509,188.94,188.83,23.776884]
["bitfinex","SOLUSD",1735220473679,1.5509,188.94,188.85,38.92982827]
["bitfinex","SOLUSD",1735220474005,1.5509,188.94,188.87,23.776884]
["bitfinex","SOLUSD",1735220474504,1.5509,188.94,188.85,0.79400925]
["bitfinex","SOLUSD",1735220474683,1.5509,188.94,188.85,15.94695352]
["bitfinex","SOLUSD",1735220475304,1.5509,188.94,188.84,38.92982827]
["bitfinex","SOLUSD",1735220475489,1.5509,188.94,188.86,38.92982827]
["bitfinex","SOLUSD",1735220476381,1.5509,188.94,188.86,23.776884]
["bitfinex","SOLUSD",1735220478381,1.5509,188.94,188.86,38.92982827]
["bitfinex","SOLUSD",1735220478588,1.5509,188.94,188.86,23.776884]
["bitfinex","SOLUSD",1735220479113,1.5509,188.94,188.82,15.15294427]
["bitfinex","SOLUSD",1735220479821,1.5509,188.94,188.83,23.776884]
["bitfinex","SOLUSD",1735220480817,1.5509,188.94,188.85,23.776884]
["bitfinex","SOLUSD",1735220481529,1.5509,188.94,188.83,15.94704603]
["bitfinex","SOLUSD",1735220481820,1.5509,188.94,188.82,38.92982827]
["bitfinex","SOLUSD",1735220482300,1.5509,188.94,188.83,15.15294427]
["bitfinex","SOLUSD",1735220483028,1.5509,188.94,188.85,15.15294427]
["bitfinex","SOLUSD",1735220483318,1.5509,188.94,188.86,0.79399227]
["bitfinex","SOLUSD",1735220483623,1.5509,188.94,188.82,15.15294427]
["bitfinex","SOLUSD",1735220483803,1.5509,188.94,188.82,23.776884]
["bitfinex","SOLUSD",1735220484506,20.0,188.92,188.8,15.15294427]
["bitfinex","SOLUSD",1735220484702,20.0,188.91,188.79,15.94707296]
["bitfinex","SOLUSD",1735220484900,20.0,188.92,188.8,23.776884]
["bitfinex","SOLUSD",1735220485104,20.0,188.92,188.8,38.92982827]
["bitfinex","SOLUSD",1735220485420,1.5509,188.94,188.82,38.92982827]
["bitfinex","SOLUSD",1735220485595,1.5509,188.94,188.83,23.776884]
["bitfinex","SOLUSD",1735220486141,1.5509,188.94,188.82,23.776884]
["bitfinex","SOLUSD",1735220486431,20.0,188.92,188.8,28.39444427]
["bitfinex","SOLUSD",1735220488520,20.0,188.92,188.81,15.15294427]
["bitfinex","SOLUSD",1735220488699,20.0,188.92,188.82,23.776884]
["bitfinex","SOLUSD",1735220489701,1.5509,188.94,188.82,23.776884]
["bitfinex","SOLUSD",1735220490905,20.0,188.92,188.82,23.776884]
["bitfinex","SOLUSD",1735220491307,20.0,188.91,188.8,13.2415]
["bitfinex","SOLUSD",1735220491611,20.0,188.92,188.81,23.776884]
["bitfinex","SOLUSD",1735220493451,20.0,188.92,188.81,38.92982827]
["bitfinex","SOLUSD",1735220493911,20.0,188.92,188.81,23.776884]
["bitfinex","SOLUSD",1735220495839,20.0,188.92,188.82,15.15294427]
["bitfinex","SOLUSD",1735220496304,1.5509,188.94,188.82,15.15294427]
["bitfinex","SOLUSD",1735220496500,1.5509,188.94,188.81,39.72395555]
["bitfinex","SOLUSD",1735220496905,1.5509,188.94,188.82,15.15294427]
["bitfinex","SOLUSD",1735220497228,1.5509,188.94,188.84,23.776884]
["bitfinex","SOLUSD",1735220498938,1.5509,188.94,188.84,38.92982827]
["bitfinex","SOLUSD",1735220500126,1.5509,188.94,188.84,23.776884]
["bitfinex","SOLUSD",1735220501929,20.0,188.92,188.8,15.15294427]
["bitfinex","SOLUSD",1735220502134,20.0,188.92,188.79,29.18883426]
["bitfinex","SOLUSD",1735220502311,20.0,188.92,188.79,23.75045472]
["bitfinex","SOLUSD",1735220502512,20.0,188.92,188.8,23.776884]
["bitfinex","SOLUSD",1735220503128,20.0,188.92,188.8,33.49144873]
["bitfinex","SOLUSD",1735220503324,20.0,188.92,188.82,23.776884]
["bitfinex","SOLUSD",1735220504719,20.0,188.91,188.79,22.95626473]
["bitfinex","SOLUSD",1735220505113,20.0,188.91,188.8,23.776884]
["bitfinex","SOLUSD",1735220506310,0.12549,188.91,188.8,23.776884]
["bitfinex","SOLUSD",1735220506611,0.12549,188.91,188.79,20.0]
["bitfinex","SOLUSD",1735220506809,20.0,188.9,188.8,23.776884]
["bitfinex","SOLUSD",1735220507307,20.0,188.9,188.79,23.776884]
["bitfinex","SOLUSD",1735220507715,20.0,188.9,188.77,10.50887466]
["bitfinex","SOLUSD",1735220507921,20.0,188.9,188.78,33.49144873]
["bitfinex","SOLUSD",1735220509715,20.0,188.9,188.79,0.79429969]
["bitfinex","SOLUSD",1735220510047,20.0,188.92,188.81,23.776884]
["bitfinex","SOLUSD",1735220510231,20.0,188.92,188.81,24.57107562]
["bitfinex","SOLUSD",1735220510534,20.0,188.92,188.81,34.28564035]
["bitfinex","SOLUSD",1735220510736,1.5509,188.94,188.81,34.28564035]
["bitfinex","SOLUSD",1735220511034,1.5509,188.94,188.85,23.776884]
["bitfinex","SOLUSD",1735220512252,1.5509,188.94,188.87,23.776884]
["bitfinex","SOLUSD",1735220514231,1.5509,188.94,188.83,13.2394]
["bitfinex","SOLUSD",1735220514739,1.5509,188.94,188.84,23.776884]
["bitfinex","SOLUSD",1735220516726,1.5509,188.94,188.85,14.03206604]
["bitfinex","SOLUSD",1735220517043,1.5509,188.94,188.86,23.776884]
["bitfinex","SOLUSD",1735220518817,1.5509,188.94,188.88,23.776884]
["bitfinex","SOLUSD",1735220520046,1.5509,188.94,188.86,23.776884]
["bitfinex","SOLUSD",1735220520946,20.0,188.92,188.82,0.79392612]
["bitfinex","SOLUSD",1735220521113,20.0,188.92,188.8,15.17091154]
["bitfinex","SOLUSD",1735220521114,20.0,188.92,188.79,15.96507316]
["bitfinex","SOLUSD",1735220521324,0.12549,188.9,188.77,31.39892208]
["bitfinex","SOLUSD",1735220521622,20.0,188.89,188.79,23.776884]
["bitfinex","SOLUSD",1735220522559,20.0,188.89,188.78,0.79431003]
["bitfinex","SOLUSD",1735220523338,20.0,188.89,188.79,23.776884]
["bitfinex","SOLUSD",1735220525449,7.9186,188.88,188.75,15.17091154]
["bitfinex","SOLUSD",1735220525620,0.12549,188.87,188.75,23.776884]
["bitfinex","SOLUSD",1735220526128,0.12549,188.87,188.75,38.94779554]
["bitfinex","SOLUSD",1735220526328,0.12549,188.87,188.77,23.776884]
["bitfinex","SOLUSD",1735220526633,0.12549,188.88,188.74,13.2457]
["bitfinex","SOLUSD",1735220526827,0.12549,188.88,188.72,0.79441302]
["bitfinex","SOLUSD",1735220526828,7.9186,188.85,188.72,0.79441302]
["bitfinex","SOLUSD",1735220527023,7.9186,188.85,188.73,23.776884]
["bitfinex","SOLUSD",1735220527229,7.9186,188.85,188.75,23.776884]
["bitfinex","SOLUSD",1735220528446,7.9186,188.85,188.75,38.94779554]
["bitfinex","SOLUSD",1735220528752,7.9186,188.85,188.77,23.776884]
["bitfinex","SOLUSD",1735220528938,7.9186,188.85,188.79,23.776884]
["bitfinex","SOLUSD",1735220529138,6.3677,188.85,188.79,23.776884]
["bitfinex","SOLUSD",1735220532547,6.3677,188.85,188.78,0.79427464]
["bitfinex","SOLUSD",1735220532856,6.3677,188.85,188.77,23.776884]
["bitfinex","SOLUSD",1735220533056,6.3677,188.85,188.74,0.7942498]
["bitfinex","SOLUSD",1735220533356,6.3677,188.85,188.73,23.776884]
["bitfinex","SOLUSD",1735220533744,20.0,188.82,188.7,23.43072258]
["bitfinex","SOLUSD",1735220533943,20.0,188.82,188.72,23.776884]
["bitfinex","SOLUSD",1735220534430,20.0,188.82,188.71,0.79455787]
["bitfinex","SOLUSD",1735220534965,20.0,188.82,188.72,24.57146019]
["bitfinex","SOLUSD",1735220535451,20.0,188.78,188.72,0.79457619]
["bitfinex","SOLUSD",1735220535647,20.0,188.78,188.67,0.79456887]
["bitfinex","SOLUSD",1735220538164,20.0,188.78,188.68,23.776884]
["bitfinex","SOLUSD",1735220542376,0.12549,188.8,188.68,38.97636425]
["bitfinex","SOLUSD",1735220542671,7.9186,188.81,188.7,23.776884]
["bitfinex","SOLUSD",1735220543469,7.9186,188.81,188.72,38.97636425]
["bitfinex","SOLUSD",1735220543667,7.9186,188.81,188.73,15.99397437]
["bitfinex","SOLUSD",1735220544369,7.9186,188.81,188.73,0.79449412]
["bitfinex","SOLUSD",1735220545847,7.9186,188.81,188.73,15.99397437]
["bitfinex","SOLUSD",1735220546578,7.9186,188.81,188.75,15.19948025]
["bitfinex","SOLUSD",1735220546783,7.9186,188.81,188.74,39.77075484]
["bitfinex","SOLUSD",1735220549680,7.9186,188.81,188.73,28.44528025]
["bitfinex","SOLUSD",1735220550056,7.9186,188.81,188.75,15.19948025]
["bitfinex","SOLUSD",1735220550258,7.8471,188.85,188.76,15.99386678]
["bitfinex","SOLUSD",1735220551288,7.8471,188.85,188.76,0.79438653]
["bitfinex","SOLUSD",1735220551589,7.8471,188.85,188.75,15.19948025]
["bitfinex","SOLUSD",1735220551788,7.8471,188.85,188.74,38.97636425]
["bitfinex","SOLUSD",1735220552164,7.8471,188.85,188.75,15.19948025]
["bitfinex","SOLUSD",1735220552682,7.8471,188.85,188.76,15.19948025]
["bitfinex","SOLUSD",1735220553277,7.8471,188.85,188.77,15.19948025]
["bitfinex","SOLUSD",1735220554071,7.8471,188.85,188.76,15.99385767]
["bitfinex","SOLUSD",1735220555079,7.8471,188.85,188.77,15.19948025]
["bitfinex","SOLUSD",1735220555785,7.8471,188.85,188.76,0.79437742]
["bitfinex","SOLUSD",1735220555984,7.8471,188.85,188.75,29.23809989]
["bitfinex","SOLUSD",1735220556377,7.8471,188.85,188.76,23.776884]
["bitfinex","SOLUSD",1735220556782,7.8471,188.85,188.75,14.03861964]
["bitfinex","SOLUSD",1735220556963,7.8471,188.85,188.73,15.19948025]
["bitfinex","SOLUSD",1735220557164,7.8471,188.85,188.74,15.19948025]
["bitfinex","SOLUSD",1735220557364,7.8471,188.85,188.77,15.19948025]
["bitfinex","SOLUSD",1735220558084,7.8471,188.85,188.76,15.99384264]
["bitfinex","SOLUSD",1735220558281,7.8471,188.85,188.76,10.51220832]
["bitfinex","SOLUSD",1735220559392,7.8471,188.85,188.77,33.49472993]
["bitfinex","SOLUSD",1735220559697,7.8471,188.85,188.78,9.71784593]
["bitfinex","SOLUSD",1735220560375,7.8471,188.85,188.79,9.71784593]
["bitfinex","SOLUSD",1735220560998,7.8471,188.85,188.77,24.5712373]
["bitfinex","SOLUSD",1735220561290,7.8471,188.85,188.76,22.96164593]
["bitfinex","SOLUSD",1735220562592,7.8471,188.85,188.75,9.71784593]
["bitfinex","SOLUSD",1735220562779,7.8471,188.85,188.76,10.51229053]
["bitfinex","SOLUSD",1735220563289,7.8471,188.85,188.77,9.71784593]
["bitfinex","SOLUSD",1735220563495,7.8471,188.85,188.78,9.71784593]
["bitfinex","SOLUSD",1735220564290,7.8471,188.85,188.83,9.71784593]
["bitfinex","SOLUSD",1735220564499,8.0625,188.9,188.83,9.71784593]
["bitfinex","SOLUSD",1735220564700,8.0625,188.9,188.82,9.71784593]
["bitfinex","SOLUSD",1735220564998,8.0625,188.9,188.81,29.71784593]
["bitfinex","SOLUSD",1735220566198,8.0625,188.9,188.81,20.0]
["bitfinex","SOLUSD",1735220566386,8.0625,188.9,188.81,29.71784593]
["bitfinex","SOLUSD",1735220567704,8.0625,188.9,188.82,9.71784593]
["bitfinex","SOLUSD",1735220570609,8.0625,188.9,188.82,10.51201198]
["bitfinex","SOLUSD",1735220575102,8.0625,188.9,188.84,9.71784593]
["bitfinex","SOLUSD",1735220575306,38.25371541,189.03,188.88,9.71784593]
["bitfinex","SOLUSD",1735220575513,8.2095,188.99,188.91,9.71784593]
["bitfinex","SOLUSD",1735220576081,8.2095,188.99,188.9,0.79376999]
["bitfinex","SOLUSD",1735220576416,8.2095,188.99,188.87,20.0]
["bitfinex","SOLUSD",1735220577011,8.2095,188.99,188.87,29.71784593]
["bitfinex","SOLUSD",1735220577306,8.2095,188.99,188.87,9.71784593]
["bitfinex","SOLUSD",1735220577601,8.2095,188.99,188.88,9.71784593]
["bitfinex","SOLUSD",1735220577805,8.2095,188.99,188.9,9.71784593]
["bitfinex","SOLUSD",1735220578312,8.2095,188.99,188.91,9.71784593]
["bitfinex","SOLUSD",1735220579386,8.2095,188.99,188.9,29.71784593]
["bitfinex","SOLUSD",1735220580506,8.2095,188.99,188.91,9.71784593]
["bitfinex","SOLUSD",1735220581916,8.2095,188.99,188.9,29.71784593]
["bitfinex","SOLUSD",1735220582621,8.2095,188.99,188.91,9.71784593]
["bitfinex","SOLUSD",1735220583118,8.2095,188.99,188.93,9.71784593]
["bitfinex","SOLUSD",1735220583416,8.2095,188.99,188.92,9.71784593]
["bitfinex","SOLUSD",1735220584635,8.2095,188.99,188.91,14.02754741]
["bitfinex","SOLUSD",1735220584806,8.2095,188.99,188.88,14.02943565]
["bitfinex","SOLUSD",1735220585001,8.2095,188.99,188.87,9.71784593]
["bitfinex","SOLUSD",1735220585207,8.2095,188.99,188.86,10.51180688]
["bitfinex","SOLUSD",1735220585514,0.12549,188.98,188.86,0.79396095]
["bitfinex","SOLUSD",1735220585711,27.7385,188.94,188.82,22.95774593]
["bitfinex","SOLUSD",1735220588121,23.902374,188.93,188.81,0.79398974]
["bitfinex","SOLUSD",1735220588319,20.0,188.89,188.78,9.71784593]
["bitfinex","SOLUSD",1735220588628,7.7385,188.88,188.76,9.71784593]
["bitfinex","SOLUSD",1735220589522,0.12549,188.87,188.72,2.32189831]
["bitfinex","SOLUSD",1735220589823,0.12549,188.87,188.74,9.71784593]
["bitfinex","SOLUSD",1735220590896,0.12549,188.87,188.75,9.71784593]
["bitfinex","SOLUSD",1735220591313,20.0,188.85,188.75,9.71784593]
["bitfinex","SOLUSD",1735220593125,20.0,188.85,188.73,33.49472993]
["bitfinex","SOLUSD",1735220595599,7.7385,188.82,188.71,9.71784593]
["bitfinex","SOLUSD",1735220597423,7.7385,188.82,188.7,20.0]
["bitfinex","SOLUSD",1735220597629,7.7385,188.82,188.73,9.71784593]
["bitfinex","SOLUSD",1735220598002,7.7385,188.82,188.72,9.71784593]
["bitfinex","SOLUSD",1735220598205,7.7385,188.82,188.71,10.5124458]
["bitfinex","SOLUSD",1735220598606,7.7385,188.82,188.71,9.71784593]
["bitfinex","SOLUSD",1735220604532,7.7385,188.82,188.72,9.71784593]
["bitfinex","SOLUSD",1735220604711,7.7385,188.82,188.77,9.71784593]
["bitfinex","SOLUSD",1735220604918,7.8027,188.86,188.77,9.71784593]
["bitfinex","SOLUSD",1735220606609,7.8027,188.86,188.76,9.71784593]
["bitfinex","SOLUSD",1735220606820,7.8027,188.86,188.74,23.75786551]
["bitfinex","SOLUSD",1735220607031,7.8027,188.86,188.75,9.71784593]
["bitfinex","SOLUSD",1735220608132,7.8027,188.86,188.76,9.71784593]
["bitfinex","SOLUSD",1735220608438,7.8027,188.86,188.76,10.51226241]
["bitfinex","SOLUSD",1735220609509,7.8027,188.86,188.77,9.71784593]
["bitfinex","SOLUSD",1735220609715,7.8027,188.86,188.76,10.51226241]
["bitfinex","SOLUSD",1735220610818,7.8027,188.86,188.77,9.71784593]
["bitfinex","SOLUSD",1735220611815,7.8027,188.9,188.81,9.71784593]
["bitfinex","SOLUSD",1735220612019,7.8027,188.9,188.83,9.71784593]
["bitfinex","SOLUSD",1735220612213,7.8027,188.9,188.82,9.71784593]
["bitfinex","SOLUSD",1735220612541,7.8027,188.9,188.81,9.71784593]
["bitfinex","SOLUSD",1735220612911,7.8027,188.9,188.82,9.71784593]
["bitfinex","SOLUSD",1735220613137,7.8027,188.9,188.81,9.71784593]
["bitfinex","SOLUSD",1735220613447,7.8027,188.9,188.78,9.71784593]
["bitfinex","SOLUSD",1735220614211,7.8027,188.9,188.79,9.71784593]
["bitfinex","SOLUSD",1735220614915,7.8027,188.9,188.8,9.71784593]
["bitfinex","SOLUSD",1735220615617,7.8027,188.9,188.81,9.71784593]
["bitfinex","SOLUSD",1735220615917,7.8027,188.9,188.82,9.71784593]
["bitfinex","SOLUSD",1735220616726,7.8027,188.9,188.81,22.95864593]
["bitfinex","SOLUSD",1735220616930,7.8027,188.9,188.8,34.28896135]
["bitfinex","SOLUSD",1735220617146,7.8027,188.9,188.81,9.71784593]
["bitfinex","SOLUSD",1735220617463,8.0079,188.94,188.83,9.71784593]
["bitfinex","SOLUSD",1735220617627,8.0079,188.94,188.85,9.71784593]
["bitfinex","SOLUSD",1735220617831,8.0079,188.94,188.84,9.71784593]
["bitfinex","SOLUSD",1735220619123,8.0079,188.94,188.85,9.71784593]
["bitfinex","SOLUSD",1735220619337,8.0079,188.94,188.84,9.71784593]
["bitfinex","SOLUSD",1735220619545,8.0079,188.94,188.86,9.71784593]
["bitfinex","SOLUSD",1735220619852,8.0079,188.98,188.88,9.71784593]
["bitfinex","SOLUSD",1735220620026,8.0079,188.98,188.87,30.5117486]
["bitfinex","SOLUSD",1735220621132,8.0079,188.98,188.84,10.51176482]
["bitfinex","SOLUSD",1735220621440,20.0,188.95,188.84,9.71784593]
["bitfinex","SOLUSD",1735220622135,20.0,188.95,188.84,10.51188782]
["bitfinex","SOLUSD",1735220622328,20.0,188.95,188.85,9.71784593]
["bitfinex","SOLUSD",1735220622651,20.0,188.95,188.86,9.71784593]
["bitfinex","SOLUSD",1735220622960,20.0,188.95,188.87,9.71784593]
["bitfinex","SOLUSD",1735220623158,8.0079,188.98,188.89,9.71784593]
["bitfinex","SOLUSD",1735220623461,8.0079,188.98,188.89,23.776884]
["bitfinex","SOLUSD",1735220623627,8.0079,188.98,188.86,10.51163273]
["bitfinex","SOLUSD",1735220624243,8.0079,188.98,188.86,15.96169421]
["bitfinex","SOLUSD",1735220624444,8.0079,188.98,188.87,15.16790741]
["bitfinex","SOLUSD",1735220625237,8.0079,188.98,188.88,15.16790741]
["bitfinex","SOLUSD",1735220625650,8.0079,188.98,188.9,15.16790741]
["bitfinex","SOLUSD",1735220625951,8.0079,188.98,188.92,15.16790741]
["bitfinex","SOLUSD",1735220626119,8.0079,189.02,188.93,0.79366405]
["bitfinex","SOLUSD",1735220626849,8.0079,189.02,188.92,15.16790741]
["bitfinex","SOLUSD",1735220628360,0.12549,189.05,188.92,15.16790741]
["bitfinex","SOLUSD",1735220628531,20.0,189.02,188.92,0.79371521]
["bitfinex","SOLUSD",1735220628859,8.0079,189.08,188.96,15.16790741]
["bitfinex","SOLUSD",1735220629161,8.0079,189.08,188.93,23.902374]
["bitfinex","SOLUSD",1735220629162,8.0079,189.08,188.99,15.16790741]
["bitfinex","SOLUSD",1735220631453,8.0079,189.08,188.98,35.16790741]
["bitfinex","SOLUSD",1735220631756,8.0079,189.08,188.96,15.16790741]
["bitfinex","SOLUSD",1735220632525,8.0079,189.08,188.95,38.94479141]
["bitfinex","SOLUSD",1735220632728,8.0079,189.08,188.96,15.16790741]
["bitfinex","SOLUSD",1735220634141,8.0079,189.08,188.95,39.73834117]
["bitfinex","SOLUSD",1735220634555,20.0,189.05,188.95,0.79354976]
["bitfinex","SOLUSD",1735220634758,8.0722,189.03,188.92,15.16790741]
["bitfinex","SOLUSD",1735220635055,8.0722,189.03,188.91,15.16790741]
["bitfinex","SOLUSD",1735220635432,8.0722,189.03,188.92,15.96163873]
["bitfinex","SOLUSD",1735220640364,8.0722,189.03,188.95,15.16790741]
["bitfinex","SOLUSD",1735220640530,12.18861295,189.1,189.0,15.16790741]
["bitfinex","SOLUSD",1735220640531,8.0722,189.08,189.0,15.16790741]
["bitfinex","SOLUSD",1735220641259,8.0722,189.08,189.01,15.16790741]
["bitfinex","SOLUSD",1735220641955,8.0722,189.08,188.99,15.16790741]
["bitfinex","SOLUSD",1735220642655,8.0722,189.08,188.96,35.16790741]
["bitfinex","SOLUSD",1735220642855,8.0722,189.08,188.96,20.0]
["bitfinex","SOLUSD",1735220643162,8.0722,189.08,188.97,15.16790741]
["bitfinex","SOLUSD",1735220643858,8.0722,189.08,188.96,20.0]
["bitfinex","SOLUSD",1735220644440,8.0722,189.08,188.96,35.16790741]
["bitfinex","SOLUSD",1735220645039,8.0722,189.08,188.97,15.96142268]
["bitfinex","SOLUSD",1735220645331,8.0722,189.08,189.0,15.16790741]
["bitfinex","SOLUSD",1735220645842,8.0722,189.08,188.99,15.16790741]
["bitfinex","SOLUSD",1735220646042,8.0722,189.08,188.99,15.96131173]
["bitfinex","SOLUSD",1735220646258,8.0722,189.08,189.0,15.16790741]
["bitfinex","SOLUSD",1735220646441,8.0722,189.08,188.99,15.96131173]
["bitfinex","SOLUSD",1735220648760,8.0722,189.08,189.01,15.16790741]
["bitfinex","SOLUSD",1735220649060,8.0722,189.08,189.02,15.16790741]
["bitfinex","SOLUSD",1735220650165,8.0722,189.08,189.03,15.16790741]
["bitfinex","SOLUSD",1735220650341,7.9813,189.13,189.03,15.16790741]
["bitfinex","SOLUSD",1735220652585,7.9813,189.13,189.02,15.16790741]
["bitfinex","SOLUSD",1735220652752,7.9813,189.13,189.0,35.16790741]
["bitfinex","SOLUSD",1735220652952,20.0,189.1,188.98,1.6254]
["bitfinex","SOLUSD",1735220653149,0.12549,189.09,188.93,14.8572]
["bitfinex","SOLUSD",1735220653351,20.0,189.05,188.92,15.16790741]
["bitfinex","SOLUSD",1735220653891,0.12549,189.04,188.92,15.16790741]
["bitfinex","SOLUSD",1735220654052,0.12549,189.02,188.9,15.16790741]
["bitfinex","SOLUSD",1735220655001,0.12549,189.02,188.91,15.16790741]
["bitfinex","SOLUSD",1735220655653,0.12549,189.02,188.92,15.16790741]
["bitfinex","SOLUSD",1735220655854,6.4304,189.03,188.92,15.16790741]
["bitfinex","SOLUSD",1735220658079,0.12549,189.02,188.91,15.16790741]
["bitfinex","SOLUSD",1735220658272,20.0,189.0,188.9,15.16790741]
["bitfinex","SOLUSD",1735220660075,20.0,189.0,188.91,15.16790741]
["bitfinex","SOLUSD",1735220660267,6.4304,189.03,188.92,15.16790741]
["bitfinex","SOLUSD",1735220660479,6.4304,189.03,188.92,38.94479141]
["bitfinex","SOLUSD",1735220663079,6.4304,189.03,188.93,15.16790741]
["bitfinex","SOLUSD",1735220663270,6.4304,189.03,188.94,15.16790741]
["bitfinex","SOLUSD",1735220663674,6.4304,189.03,188.93,15.16790741]
["bitfinex","SOLUSD",1735220664286,6.4304,189.03,188.94,15.16790741]
["bitfinex","SOLUSD",1735220665186,6.4304,189.03,188.93,15.16790741]
["bitfinex","SOLUSD",1735220665477,20.0,189.0,188.9,15.16790741]
["bitfinex","SOLUSD",1735220666079,20.0,189.0,188.91,15.16790741]
["bitfinex","SOLUSD",1735220666277,20.0,189.0,188.92,15.16790741]
["bitfinex","SOLUSD",1735220666781,1.5509,189.02,188.93,15.16790741]
["bitfinex","SOLUSD",1735220667982,1.5509,189.02,188.94,15.16790741]
["bitfinex","SOLUSD",1735220668187,1.5509,189.02,188.96,15.16790741]
["bitfinex","SOLUSD",1735220668677,1.5509,189.02,188.94,15.96155971]
["bitfinex","SOLUSD",1735220669953,1.5509,189.02,188.95,15.16790741]
["bitfinex","SOLUSD",1735220670983,1.5509,189.02,188.94,15.16790741]
["bitfinex","SOLUSD",1735220671187,1.5509,189.02,188.93,15.16790741]
["bitfinex","SOLUSD",1735220671354,1.5509,189.02,188.92,15.16790741]
["bitfinex","SOLUSD",1735220671988,1.5509,189.02,188.82,25.82969151]
["bitfinex","SOLUSD",1735220671989,20.0,188.99,188.87,0.79373875]
["bitfinex","SOLUSD",1735220672288,20.0,188.99,188.89,15.16790741]
["bitfinex","SOLUSD",1735220672485,20.0,188.99,188.9,15.16790741]
["bitfinex","SOLUSD",1735220672787,20.0,189.0,188.92,15.16790741]
["bitfinex","SOLUSD",1735220672968,20.0,189.0,188.93,15.16790741]
["bitfinex","SOLUSD",1735220673987,20.0,189.0,188.9,0.12549]
["bitfinex","SOLUSD",1735220673988,20.0,189.0,188.92,15.16790741]
["bitfinex","SOLUSD",1735220674176,20.0,189.0,188.91,9.70288144]
["bitfinex","SOLUSD",1735220676190,20.0,189.0,188.92,9.70288144]
["bitfinex","SOLUSD",1735220676385,20.0,189.0,188.94,9.70288144]
["bitfinex","SOLUSD",1735220676691,1.5509,189.02,188.94,9.70288144]
["bitfinex","SOLUSD",1735220677466,1.5509,189.02,188.95,9.70288144]
["bitfinex","SOLUSD",1735220677670,1.5509,189.02,188.94,9.70288144]
["bitfinex","SOLUSD",1735220678165,1.5509,189.02,188.94,15.15654957]
["bitfinex","SOLUSD",1735220679490,1.5509,189.02,188.93,15.15654957]
["bitfinex","SOLUSD",1735220679677,1.5509,189.02,188.92,15.15654957]
["bitfinex","SOLUSD",1735220679885,1.5509,189.02,188.95,15.15654957]
["bitfinex","SOLUSD",1735220682391,1.5509,189.02,188.93,15.95030688]
["bitfinex","SOLUSD",1735220682572,1.5509,189.02,188.93,15.15654957]
["bitfinex","SOLUSD",1735220685297,1.5509,189.02,188.92,15.15654957]
["bitfinex","SOLUSD",1735220685770,1.5509,189.02,188.93,15.15654957]
["bitfinex","SOLUSD",1735220689303,1.5509,189.02,188.94,15.95023746]
["bitfinex","SOLUSD",1735220689665,1.5509,189.02,188.97,15.15654957]
["bitfinex","SOLUSD",1735220689973,6.4304,189.03,188.97,15.15654957]
["bitfinex","SOLUSD",1735220690996,6.4304,189.03,188.96,15.15654957]
["bitfinex","SOLUSD",1735220691195,6.4304,189.03,188.97,15.95010283]
["bitfinex","SOLUSD",1735220691401,1.5509,189.06,188.98,15.15654957]
["bitfinex","SOLUSD",1735220693596,1.5509,189.06,188.96,0.79347138]
["bitfinex","SOLUSD",1735220693800,1.5509,189.06,188.94,15.15654957]
["bitfinex","SOLUSD",1735220694796,20.0,189.04,188.92,38.93343357]
["bitfinex","SOLUSD",1735220696489,20.0,189.02,188.92,38.93343357]
["bitfinex","SOLUSD",1735220698396,20.0,189.02,188.92,15.15654957]
["bitfinex","SOLUSD",1735220698594,6.4441,189.01,188.91,15.15654957]
["bitfinex","SOLUSD",1735220699501,6.4441,189.01,188.93,15.15654957]
["bitfinex","SOLUSD",1735220699676,6.4441,189.01,188.94,15.15654957]
["bitfinex","SOLUSD",1735220700273,6.4441,189.01,188.94,9.69975275]
["bitfinex","SOLUSD",1735220700773,6.4441,189.01,188.93,9.69975275]
["bitfinex","SOLUSD",1735220701006,6.4441,189.01,188.92,10.49347617]
["bitfinex","SOLUSD",1735220701508,6.4441,189.01,188.91,9.69975275]
["bitfinex","SOLUSD",1735220701695,1.5509,189.0,188.9,9.69975275]
["bitfinex","SOLUSD",1735220701881,1.5509,189.0,188.89,9.69975275]
["bitfinex","SOLUSD",1735220702375,1.5509,189.0,188.9,9.69975275]
["bitfinex","SOLUSD",1735220704387,20.0,188.96,188.85,2.12448028]
["bitfinex","SOLUSD",1735220704580,20.0,188.96,188.85,9.69975275]
["bitfinex","SOLUSD",1735220704806,6.4204,188.95,188.85,9.69975275]
["bitfinex","SOLUSD",1735220705488,1.67639,188.94,188.81,9.69975275]
["bitfinex","SOLUSD",1735220705685,20.0,188.92,188.8,17.95956379]
["bitfinex","SOLUSD",1735220706081,20.0,188.92,188.8,9.69975275]
["bitfinex","SOLUSD",1735220706583,20.0,188.92,188.81,9.69975275]
["bitfinex","SOLUSD",1735220707411,20.0,188.92,188.8,23.776884]
["bitfinex","SOLUSD",1735220707587,20.0,188.92,188.83,9.69975275]
["bitfinex","SOLUSD",1735220707791,20.0,188.92,188.81,9.69975275]
["bitfinex","SOLUSD",1735220708413,20.0,188.92,188.81,15.17706703]
["bitfinex","SOLUSD",1735220708620,20.0,188.9,188.79,15.17706703]
["bitfinex","SOLUSD",1735220708914,6.4204,188.89,188.78,15.17706703]
["bitfinex","SOLUSD",1735220709415,6.4204,188.89,188.79,15.17706703]
["bitfinex","SOLUSD",1735220710518,20.0,188.86,188.74,0.7942969]
["bitfinex","SOLUSD",1735220710884,20.0,188.86,188.74,15.17706703]
["bitfinex","SOLUSD",1735220711316,53.902374,188.85,188.72,15.17706703]
["bitfinex","SOLUSD",1735220711495,0.12549,188.83,188.72,15.17706703]
["bitfinex","SOLUSD",1735220711689,0.12549,188.83,188.73,15.17706703]
["bitfinex","SOLUSD",1735220712194,0.12549,188.83,188.72,15.17706703]
["bitfinex","SOLUSD",1735220712494,0.12549,188.83,188.71,0.7946025]
["bitfinex","SOLUSD",1735220712810,20.0,188.8,188.69,15.17706703]
["bitfinex","SOLUSD",1735220712985,20.0,188.8,188.68,15.17706703]
["bitfinex","SOLUSD",1735220713190,20.0,188.8,188.7,15.17706703]
["bitfinex","SOLUSD",1735220714609,20.0,188.8,188.69,15.17706703]
["bitfinex","SOLUSD",1735220714811,20.0,188.8,188.68,38.95395103]
["bitfinex","SOLUSD",1735220715429,20.0,188.8,188.68,15.17706703]
["bitfinex","SOLUSD",1735220715721,26.4204,188.79,188.68,15.17706703]
["bitfinex","SOLUSD",1735220715909,26.4204,188.79,188.67,15.17706703]
["bitfinex","SOLUSD",1735220715910,20.0,188.78,188.67,15.17706703]
["bitfinex","SOLUSD",1735220716116,1.5509,188.77,188.66,15.17706703]
["bitfinex","SOLUSD",1735220716586,20.12549,188.76,188.64,15.97181524]
["bitfinex","SOLUSD",1735220716791,20.12549,188.76,188.64,15.17706703]
["bitfinex","SOLUSD",1735220717524,6.4204,188.73,188.62,15.17706703]
["bitfinex","SOLUSD",1735220718222,6.4204,188.73,188.67,15.17706703]
["bitfinex","SOLUSD",1735220718395,6.4204,188.73,188.68,15.17706703]
["bitfinex","SOLUSD",1735220718590,6.4204,188.73,188.67,15.17706703]
["bitfinex","SOLUSD",1735220719603,6.4204,188.73,188.63,20.79485639]
["bitfinex","SOLUSD",1735220719815,6.4204,188.73,188.65,15.17706703]
["bitfinex","SOLUSD",1735220721825,0.12549,188.72,188.58,1.6623]
["bitfinex","SOLUSD",1735220722027,0.12549,188.72,188.61,15.17706703]
["bitfinex","SOLUSD",1735220722512,20.0,188.62,188.53,15.17706703]
["bitfinex","SOLUSD",1735220723302,20.0,188.62,188.52,15.17706703]
["bitfinex","SOLUSD",1735220723708,20.0,188.62,188.53,15.17706703]
["bitfinex","SOLUSD",1735220724112,20.0,188.62,188.54,15.17706703]
["bitfinex","SOLUSD",1735220724313,20.0,188.62,188.53,15.17706703]
["bitfinex","SOLUSD",1735220724824,20.0,188.62,188.54,15.17706703]
["bitfinex","SOLUSD",1735220725044,20.0,188.62,188.55,15.17706703]
["bitfinex","SOLUSD",1735220725323,1.5509,188.64,188.54,15.17706703]
["bitfinex","SOLUSD",1735220725707,1.5509,188.64,188.52,15.17706703]
["bitfinex","SOLUSD",1735220725931,23.902374,188.63,188.52,15.17706703]
["bitfinex","SOLUSD",1735220726325,1.5509,188.64,188.53,15.17706703]
["bitfinex","SOLUSD",1735220727344,20.0,188.62,188.51,15.17706703]
["bitfinex","SOLUSD",1735220727548,20.0,188.62,188.5,15.17706703]
["bitfinex","SOLUSD",1735220727855,23.902374,188.61,188.49,15.17706703]
["bitfinex","SOLUSD",1735220728226,53.902374,188.61,188.49,15.17706703]
["bitfinex","SOLUSD",1735220728445,23.902374,188.59,188.49,15.17706703]
["bitfinex","SOLUSD",1735220729062,23.902374,188.59,188.48,15.17706703]
["bitfinex","SOLUSD",1735220729435,20.0,188.56,188.48,15.17706703]
["bitfinex","SOLUSD",1735220730751,20.0,188.56,188.47,15.17706703]
["bitfinex","SOLUSD",1735220731328,20.0,188.56,188.49,15.17706703]
["bitfinex","SOLUSD",1735220732630,20.0,188.56,188.45,0.79562366]
["bitfinex","SOLUSD",1735220732833,20.0,188.56,188.49,15.17706703]
["bitfinex","SOLUSD",1735220734256,6.4362,188.6,188.51,15.17706703]
["bitfinex","SOLUSD",1735220734629,6.4362,188.6,188.5,15.17706703]
["bitfinex","SOLUSD",1735220734958,6.4362,188.6,188.49,15.17706703]
["bitfinex","SOLUSD",1735220735439,6.4362,188.6,188.5,15.17706703]
["bitfinex","SOLUSD",1735220736763,6.4362,188.6,188.52,15.17706703]
["bitfinex","SOLUSD",1735220737973,6.4362,188.6,188.54,15.17706703]
["bitfinex","SOLUSD",1735220739062,6.4362,188.6,188.53,15.17706703]
["bitfinex","SOLUSD",1735220740164,6.4362,188.6,188.54,15.17706703]
["bitfinex","SOLUSD",1735220740536,6.3112,188.65,188.55,15.17706703]
["bitfinex","SOLUSD",1735220740937,6.3112,188.65,188.56,15.17706703]
["bitfinex","SOLUSD",1735220741455,6.3112,188.65,188.55,35.17706703]
["bitfinex","SOLUSD",1735220742138,6.3112,188.65,188.55,20.0]
["bitfinex","SOLUSD",1735220742453,6.3112,188.65,188.55,35.17706703]
["bitfinex","SOLUSD",1735220743257,6.3112,188.65,188.56,15.17706703]
["bitfinex","SOLUSD",1735220743463,6.3112,188.65,188.58,15.17706703]
["bitfinex","SOLUSD",1735220743666,19.32225798,188.69,188.6,15.17706703]
["bitfinex","SOLUSD",1735220743870,1.5509,188.69,188.6,15.17706703]
["bitfinex","SOLUSD",1735220746367,1.5509,188.69,188.59,15.17706703]
["bitfinex","SOLUSD",1735220746670,1.5509,188.69,188.58,15.17706703]
["bitfinex","SOLUSD",1735220746964,1.5509,188.69,188.59,15.17706703]
["bitfinex","SOLUSD",1735220747175,1.5509,188.69,188.6,15.17706703]
["bitfinex","SOLUSD",1735220747346,1.5509,188.69,188.61,15.17706703]
["bitfinex","SOLUSD",1735220747672,1.5509,188.69,188.62,15.17706703]
["bitfinex","SOLUSD",1735220748873,1.5509,188.69,188.61,15.17706703]
["bitfinex","SOLUSD",1735220749564,1.5509,188.69,188.62,15.17706703]
["bitfinex","SOLUSD",1735220749963,6.3112,188.7,188.64,15.17706703]
["bitfinex","SOLUSD",1735220750282,1.5509,188.73,188.65,15.17706703]
["bitfinex","SOLUSD",1735220750480,6.1326,188.74,188.69,15.17706703]
["bitfinex","SOLUSD",1735220751451,6.1326,188.74,188.68,15.17706703]
["bitfinex","SOLUSD",1735220751667,6.1326,188.74,188.67,15.17706703]
["bitfinex","SOLUSD",1735220752102,6.1326,188.74,188.64,15.17706703]
["bitfinex","SOLUSD",1735220752370,6.1326,188.74,188.63,15.17706703]
["bitfinex","SOLUSD",1735220753085,6.1326,188.74,188.67,15.17706703]
["bitfinex","SOLUSD",1735220753375,6.1326,188.74,188.63,15.17706703]
["bitfinex","SOLUSD",1735220753560,23.902374,188.73,188.63,15.17706703]
["bitfinex","SOLUSD",1735220753757,23.902374,188.73,188.62,15.17706703]
["bitfinex","SOLUSD",1735220754383,23.902374,188.73,188.63,15.17706703]
["bitfinex","SOLUSD",1735220754588,23.902374,188.73,188.62,15.17706703]
["bitfinex","SOLUSD",1735220761884,20.0,188.68,188.58,15.17706703]
["bitfinex","SOLUSD",1735220762079,20.0,188.67,188.57,15.17706703]
["bitfinex","SOLUSD",1735220762277,6.1326,188.66,188.55,15.17706703]
["bitfinex","SOLUSD",1735220763086,6.1326,188.66,188.56,15.17706703]
["bitfinex","SOLUSD",1735220763381,0.12549,188.64,188.54,15.17706703]
["bitfinex","SOLUSD",1735220764090,0.12549,188.64,188.53,15.17706703]
["bitfinex","SOLUSD",1735220764780,0.12549,188.64,188.55,15.17706703]
["bitfinex","SOLUSD",1735220766195,0.12549,188.64,188.54,15.17706703]
["bitfinex","SOLUSD",1735220766495,23.902374,188.64,188.54,15.17706703]
["bitfinex","SOLUSD",1735220766682,23.902374,188.64,188.51,15.17706703]
["bitfinex","SOLUSD",1735220766683,23.902374,188.62,188.51,15.17706703]
["bitfinex","SOLUSD",1735220767398,23.902374,188.62,188.52,15.17706703]
["bitfinex","SOLUSD",1735220768973,20.0,188.62,188.55,15.17706703]
["bitfinex","SOLUSD",1735220769172,1.5509,188.65,188.55,15.17706703]
["bitfinex","SOLUSD",1735220769994,1.5509,188.65,188.58,15.17706703]
["bitfinex","SOLUSD",1735220773894,1.5509,188.65,188.59,15.17706703]
["bitfinex","SOLUSD",1735220774074,6.1326,188.66,188.6,15.17706703]
["bitfinex","SOLUSD",1735220775128,6.1326,188.66,188.58,15.17706703]
["bitfinex","SOLUSD",1735220776394,6.1326,188.66,188.59,15.17706703]
["bitfinex","SOLUSD",1735220777493,6.1326,188.66,188.58,15.17706703]
["bitfinex","SOLUSD",1735220778392,6.1326,188.66,188.59,15.17706703]
["bitfinex","SOLUSD",1735220779495,1.5338,188.69,188.6,15.17706703]
["bitfinex","SOLUSD",1735220779999,1.5338,188.69,188.61,15.17706703]
["bitfinex","SOLUSD",1735220780372,1.5338,188.69,188.6,15.17706703]
["bitfinex","SOLUSD",1735220780902,1.5338,188.69,188.59,15.17706703]
["bitfinex","SOLUSD",1735220781196,20.0,188.68,188.59,15.17706703]
["bitfinex","SOLUSD",1735220781386,1.5338,188.69,188.6,15.17706703]
["bitfinex","SOLUSD",1735220781589,1.5338,188.69,188.61,15.17706703]
["bitfinex","SOLUSD",1735220781898,1.5338,188.69,188.64,15.17706703]
["bitfinex","SOLUSD",1735220782206,6.071,188.71,188.64,15.17706703]
["bitfinex","SOLUSD",1735220782775,1.5323,188.74,188.66,15.17706703]
["bitfinex","SOLUSD",1735220783899,1.5323,188.74,188.67,15.17706703]
["bitfinex","SOLUSD",1735220784203,1.5323,188.74,188.66,15.17706703]
["bitfinex","SOLUSD",1735220786908,1.5323,188.74,188.65,15.17706703]
["bitfinex","SOLUSD",1735220787104,1.5323,188.74,188.64,15.17706703]
["bitfinex","SOLUSD",1735220787280,1.5323,188.74,188.65,15.17706703]
["bitfinex","SOLUSD",1735220787997,1.5323,188.74,188.66,15.17706703]
["bitfinex","SOLUSD",1735220788194,1.5323,188.74,188.68,15.17706703]
["bitfinex","SOLUSD",1735220788402,6.5873,188.75,188.69,15.17706703]
["bitfinex","SOLUSD",1735220788705,1.5323,188.78,188.73,15.17706703]
["bitfinex","SOLUSD",1735220788913,6.5873,188.8,188.73,15.17706703]
["bitfinex","SOLUSD",1735220790513,6.5873,188.8,188.72,15.17706703]
["bitfinex","SOLUSD",1735220790891,0.12549,188.79,188.68,35.17706703]
["bitfinex","SOLUSD",1735220791109,20.0,188.77,188.68,15.17706703]
["bitfinex","SOLUSD",1735220791292,20.0,188.76,188.67,15.17706703]
["bitfinex","SOLUSD",1735220791817,20.0,188.76,188.68,15.17706703]
["bitfinex","SOLUSD",1735220792177,20.0,188.77,188.68,15.17706703]
["bitfinex","SOLUSD",1735220792383,20.0,188.77,188.67,15.17706703]
["bitfinex","SOLUSD",1735220793121,20.0,188.77,188.68,15.17706703]
["bitfinex","SOLUSD",1735220794313,20.0,188.77,188.67,15.17706703]
["bitfinex","SOLUSD",1735220794499,20.0,188.74,188.64,15.17706703]
["bitfinex","SOLUSD",1735220794694,6.71279,188.73,188.63,15.17706703]
["bitfinex","SOLUSD",1735220795010,6.71279,188.73,188.62,15.17706703]
["bitfinex","SOLUSD",1735220796812,6.71279,188.73,188.61,15.17706703]
["bitfinex","SOLUSD",1735220797110,6.71279,188.73,188.57,14.05258209]
["bitfinex","SOLUSD",1735220797111,20.0,188.69,188.6,15.17706703]
["bitfinex","SOLUSD",1735220797310,20.0,188.69,188.59,15.17706703]
["bitfinex","SOLUSD",1735220797820,20.0,188.69,188.6,15.17706703]
["bitfinex","SOLUSD",1735220798616,23.902374,188.68,188.58,15.17706703]
["bitfinex","SOLUSD",1735220798915,21.5509,188.67,188.58,15.17706703]
["bitfinex","SOLUSD",1735220800198,21.5509,188.67,188.54,13.2596]
["bitfinex","SOLUSD",1735220800199,6.5614,188.65,188.56,15.17706703]
["bitfinex","SOLUSD",1735220800992,6.5614,188.65,188.57,15.17706703]
["bitfinex","SOLUSD",1735220801721,6.5614,188.65,188.58,15.17706703]
["bitfinex","SOLUSD",1735220802020,6.5614,188.65,188.6,15.17706703]
["bitfinex","SOLUSD",1735220802397,6.5614,188.65,188.59,15.17706703]
["bitfinex","SOLUSD",1735220804525,6.5614,188.65,188.56,24.57202911]
["bitfinex","SOLUSD",1735220804526,6.5614,188.65,188.6,15.17706703]
["bitfinex","SOLUSD",1735220805139,6.5614,188.65,188.59,15.17706703]
["bitfinex","SOLUSD",1735220806325,1.5509,188.67,188.6,15.17706703]
["bitfinex","SOLUSD",1735220807318,6.5614,188.69,188.62,15.17706703]
["bitfinex","SOLUSD",1735220807508,1.5509,188.71,188.65,15.17706703]
["bitfinex","SOLUSD",1735220808025,6.5614,188.74,188.67,15.17706703]
["bitfinex","SOLUSD",1735220809930,6.5614,188.74,188.63,14.04762093]
["bitfinex","SOLUSD",1735220809931,6.5614,188.74,188.68,15.17706703]
["bitfinex","SOLUSD",1735220810312,1.5509,188.76,188.69,15.17706703]
["bitfinex","SOLUSD",1735220811004,1.5509,188.76,188.7,15.17706703]
["bitfinex","SOLUSD",1735220811533,6.4173,188.78,188.73,15.17706703]
["bitfinex","SOLUSD",1735220811827,6.4173,188.78,188.72,15.17706703]
["bitfinex","SOLUSD",1735220812031,6.4173,188.78,188.71,15.17706703]
["bitfinex","SOLUSD",1735220812231,6.4173,188.78,188.69,15.17706703]
["bitfinex","SOLUSD",1735220812412,6.4173,188.78,188.7,15.17706703]
["bitfinex","SOLUSD",1735220813328,6.4173,188.78,188.71,15.17706703]
["bitfinex","SOLUSD",1735220813639,6.4173,188.78,188.67,15.63183985]
["bitfinex","SOLUSD",1735220813640,6.4173,188.78,188.72,15.17706703]
["bitfinex","SOLUSD",1735220814001,6.4173,188.78,188.71,15.17706703]
["bitfinex","SOLUSD",1735220814431,6.4173,188.78,188.69,15.17706703]
["bitfinex","SOLUSD",1735220814727,6.4173,188.78,188.7,15.17706703]
["bitfinex","SOLUSD",1735220818113,6.4173,188.78,188.69,15.17706703]
["bitfinex","SOLUSD",1735220818523,6.4173,188.78,188.7,15.17706703]
["bitfinex","SOLUSD",1735220821134,6.4173,188.78,188.71,15.17706703]
["bitfinex","SOLUSD",1735220821338,6.4173,188.78,188.68,35.17706703]
["bitfinex","SOLUSD",1735220821520,6.4173,188.78,188.68,20.0]
["bitfinex","SOLUSD",1735220821846,6.4173,188.78,188.68,15.17706703]
["bitfinex","SOLUSD",1735220822204,6.4173,188.78,188.68,9.72670127]
["bitfinex","SOLUSD",1735220822408,6.4173,188.78,188.69,9.72670127]
["bitfinex","SOLUSD",1735220822724,6.4173,188.78,188.7,9.72670127]
["bitfinex","SOLUSD",1735220823044,6.4173,188.78,188.71,9.72670127]
["bitfinex","SOLUSD",1735220823407,6.4173,188.78,188.67,9.72670127]
["bitfinex","SOLUSD",1735220823743,23.902374,188.77,188.66,9.72670127]
["bitfinex","SOLUSD",1735220824113,23.902374,188.77,188.61,13.2542]
["bitfinex","SOLUSD",1735220824114,1.5509,188.76,188.61,13.2542]
["bitfinex","SOLUSD",1735220824313,20.0,188.72,188.63,9.72670127]
["bitfinex","SOLUSD",1735220824516,6.4173,188.71,188.62,9.72670127]
["bitfinex","SOLUSD",1735220825539,6.4173,188.71,188.61,9.72670127]
["bitfinex","SOLUSD",1735220826147,6.4173,188.71,188.61,15.20980298]
["bitfinex","SOLUSD",1735220827839,0.12549,188.68,188.59,15.20980298]
["bitfinex","SOLUSD",1735220828048,20.0,188.66,188.58,15.20980298]
["bitfinex","SOLUSD",1735220828220,20.0,188.66,188.57,15.20980298]
["bitfinex","SOLUSD",1735220828428,20.0,188.66,188.58,15.20980298]
["bitfinex","SOLUSD",1735220830043,20.0,188.66,188.56,15.20980298]
["bitfinex","SOLUSD",1735220830243,20.0,188.66,188.58,15.20980298]
["bitfinex","SOLUSD",1735220830721,20.0,188.66,188.57,15.20980298]
["bitfinex","SOLUSD",1735220831423,20.0,188.66,188.56,15.20980298]
["bitfinex","SOLUSD",1735220831632,0.12549,188.65,188.56,15.20980298]
["bitfinex","SOLUSD",1735220832645,6.3064,188.64,188.55,15.20980298]
["bitfinex","SOLUSD",1735220832834,1.5509,188.62,188.53,15.20980298]
["bitfinex","SOLUSD",1735220833032,20.0,188.6,188.51,15.20980298]
["bitfinex","SOLUSD",1735220833242,20.0,188.6,188.52,15.20980298]
["bitfinex","SOLUSD",1735220833546,20.0,188.6,188.48,14.05880074]
["bitfinex","SOLUSD",1735220833721,0.12549,188.59,188.51,15.20980298]
["bitfinex","SOLUSD",1735220834251,0.12549,188.59,188.52,15.20980298]
["bitfinex","SOLUSD",1735220835953,0.12549,188.59,188.51,15.20980298]
["bitfinex","SOLUSD",1735220839351,0.12549,188.59,188.5,15.20980298]
["bitfinex","SOLUSD",1735220839554,23.902374,188.59,188.49,15.20980298]
["bitfinex","SOLUSD",1735220839855,23.902374,188.59,188.46,1.6324]
["bitfinex","SOLUSD",1735220839856,6.1054,188.58,188.46,1.6324]
["bitfinex","SOLUSD",1735220840035,20.0,188.55,188.48,15.20980298]
["bitfinex","SOLUSD",1735220840439,6.1054,188.58,188.51,15.20980298]
["bitfinex","SOLUSD",1735220840642,13.85956186,188.62,188.53,15.20980298]
["bitfinex","SOLUSD",1735220840842,23.902374,188.61,188.51,15.20980298]
["bitfinex","SOLUSD",1735220841231,23.902374,188.61,188.5,15.20980298]
["bitfinex","SOLUSD",1735220842244,23.902374,188.61,188.52,15.20980298]
["bitfinex","SOLUSD",1735220842444,23.902374,188.61,188.51,15.20980298]
["bitfinex","SOLUSD",1735220842666,23.902374,188.61,188.52,15.20980298]
["bitfinex","SOLUSD",1735220842858,20.0,188.59,188.52,15.20980298]
["bitfinex","SOLUSD",1735220843069,0.12549,188.61,188.53,15.20980298]
["bitfinex","SOLUSD",1735220843931,0.12549,188.61,188.52,15.20980298]
["bitfinex","SOLUSD",1735220844248,20.0,188.58,188.5,15.20980298]
["bitfinex","SOLUSD",1735220845765,20.0,188.58,188.51,15.20980298]
["bitfinex","SOLUSD",1735220848077,20.0,188.58,188.5,15.20980298]
["bitfinex","SOLUSD",1735220848281,20.0,188.58,188.5,9.7449659]
["bitfinex","SOLUSD",1735220850225,20.0,188.58,188.51,9.7449659]
["bitfinex","SOLUSD",1735220850786,20.0,188.59,188.51,9.7449659]
["bitfinex","SOLUSD",1735220851085,7.6563,188.62,188.54,9.7449659]
["bitfinex","SOLUSD",1735220852053,7.6563,188.62,188.55,9.7449659]
["bitfinex","SOLUSD",1735220852250,1.5509,188.62,188.55,9.7449659]
["bitfinex","SOLUSD",1735220852564,13.90566254,188.67,188.56,9.7449659]
["bitfinex","SOLUSD",1735220852878,0.12549,188.66,188.56,9.7449659]
["bitfinex","SOLUSD",1735220854194,20.0,188.64,188.56,9.7449659]
["bitfinex","SOLUSD",1735220854785,0.12549,188.66,188.56,9.7449659]
["bitfinex","SOLUSD",1735220855267,7.613,188.67,188.57,9.7449659]
["bitfinex","SOLUSD",1735220855471,7.613,188.67,188.58,9.7449659]
["bitfinex","SOLUSD",1735220855673,7.613,188.67,188.6,9.7449659]
["bitfinex","SOLUSD",1735220855863,7.613,188.67,188.61,9.7449659]
["bitfinex","SOLUSD",1735220856069,7.613,188.67,188.59,0.79505503]
["bitfinex","SOLUSD",1735220856291,7.613,188.67,188.59,9.7449659]
["bitfinex","SOLUSD",1735220857376,7.613,188.67,188.6,9.7449659]
["bitfinex","SOLUSD",1735220858193,20.0,188.7,188.61,9.7449659]
["bitfinex","SOLUSD",1735220858393,7.6338,188.72,188.62,9.7449659]
["bitfinex","SOLUSD",1735220858564,7.6338,188.72,188.63,9.7449659]
["bitfinex","SOLUSD",1735220858763,7.6338,188.72,188.62,9.7449659]
["bitfinex","SOLUSD",1735220858987,23.902374,188.71,188.59,9.7449659]
["bitfinex","SOLUSD",1735220859675,20.0,188.68,188.59,9.7449659]
["bitfinex","SOLUSD",1735220860083,7.6338,188.72,188.61,9.7449659]
["bitfinex","SOLUSD",1735220862701,7.6338,188.72,188.62,9.7449659]
["bitfinex","SOLUSD",1735220863593,7.6338,188.72,188.61,9.7449659]
["bitfinex","SOLUSD",1735220863804,7.6338,188.72,188.6,9.7449659]
["bitfinex","SOLUSD",1735220864963,7.6338,188.72,188.61,9.7449659]
["bitfinex","SOLUSD",1735220866193,7.6338,188.72,188.62,9.7449659]
["bitfinex","SOLUSD",1735220869903,1.5509,188.76,188.67,9.7449659]
["bitfinex","SOLUSD",1735220870091,1.5509,188.76,188.68,9.7449659]
["bitfinex","SOLUSD",1735220870295,1.5509,188.76,188.7,9.7449659]
["bitfinex","SOLUSD",1735220870516,1.5509,188.76,188.69,9.7449659]
["bitfinex","SOLUSD",1735220876315,1.5509,188.76,188.67,0.79471553]
["bitfinex","SOLUSD",1735220876526,1.5509,188.76,188.69,9.7449659]
["bitfinex","SOLUSD",1735220877194,1.5509,188.76,188.66,9.7449659]
["bitfinex","SOLUSD",1735220877613,1.5509,188.76,188.67,9.7449659]
["bitfinex","SOLUSD",1735220877899,1.5509,188.76,188.68,9.7449659]
["bitfinex","SOLUSD",1735220878408,1.5509,188.76,188.69,9.7449659]
["bitfinex","SOLUSD",1735220878707,1.5509,188.76,188.68,9.7449659]
["bitfinex","SOLUSD",1735220879513,1.5509,188.76,188.66,9.7449659]
["bitfinex","SOLUSD",1735220879833,20.0,188.74,188.65,9.7449659]
["bitfinex","SOLUSD",1735220879996,20.0,188.73,188.63,9.7449659]
["bitfinex","SOLUSD",1735220880411,20.0,188.73,188.65,9.7449659]
["bitfinex","SOLUSD",1735220881332,20.0,188.73,188.64,9.7449659]
["bitfinex","SOLUSD",1735220881631,20.0,188.73,188.61,13.2547]
["bitfinex","SOLUSD",1735220881632,20.12549,188.72,188.63,9.7449659]
["bitfinex","SOLUSD",1735220881829,20.12549,188.72,188.62,9.7449659]
["bitfinex","SOLUSD",1735220882349,0.12549,188.7,188.61,9.7449659]
["bitfinex","SOLUSD",1735220883144,20.0,188.66,188.57,9.7449659]
["bitfinex","SOLUSD",1735220884310,0.12549,188.65,188.57,9.7449659]
["bitfinex","SOLUSD",1735220884520,20.0,188.64,188.55,9.7449659]
["bitfinex","SOLUSD",1735220884718,20.12549,188.63,188.54,9.7449659]
["bitfinex","SOLUSD",1735220886238,20.0,188.62,188.54,9.7449659]
["bitfinex","SOLUSD",1735220886440,0.12549,188.61,188.54,9.7449659]
["bitfinex","SOLUSD",1735220886736,7.74789,188.61,188.53,9.7449659]
["bitfinex","SOLUSD",1735220887810,7.74789,188.61,188.52,9.7449659]
["bitfinex","SOLUSD",1735220888013,0.12549,188.59,188.47,1.5226]
["bitfinex","SOLUSD",1735220888216,0.12549,188.59,188.49,9.7449659]
["bitfinex","SOLUSD",1735220888705,0.12549,188.57,188.44,0.79569479]
["bitfinex","SOLUSD",1735220888906,20.0,188.55,188.48,9.7449659]
["bitfinex","SOLUSD",1735220889119,20.0,188.55,188.49,9.7449659]
["bitfinex","SOLUSD",1735220889929,20.12549,188.57,188.49,9.7449659]
["bitfinex","SOLUSD",1735220890135,20.0,188.57,188.51,9.7449659]
["bitfinex","SOLUSD",1735220890320,7.6224,188.61,188.52,9.7449659]
["bitfinex","SOLUSD",1735220890639,7.6224,188.61,188.49,9.7449659]
["bitfinex","SOLUSD",1735220890640,0.12549,188.56,188.49,9.7449659]
["bitfinex","SOLUSD",1735220890808,23.902374,188.58,188.48,9.7449659]
["bitfinex","SOLUSD",1735220891011,23.902374,188.58,188.49,9.7449659]
["bitfinex","SOLUSD",1735220891224,23.902374,188.58,188.45,0.79567529]
["bitfinex","SOLUSD",1735220891427,20.0,188.55,188.43,0.79567521]
["bitfinex","SOLUSD",1735220891632,20.0,188.55,188.47,9.7449659]
["bitfinex","SOLUSD",1735220891830,20.0,188.55,188.48,9.7449659]
["bitfinex","SOLUSD",1735220893142,20.0,188.55,188.49,9.7449659]
["bitfinex","SOLUSD",1735220893354,20.0,188.57,188.5,9.7449659]
["bitfinex","SOLUSD",1735220893641,37.6224,188.61,188.51,9.7449659]
["bitfinex","SOLUSD",1735220894246,7.6224,188.61,188.51,9.7449659]
["bitfinex","SOLUSD",1735220894542,7.6224,188.61,188.52,9.7449659]
["bitfinex","SOLUSD",1735220894743,7.6224,188.61,188.54,9.7449659]
["bitfinex","SOLUSD",1735220895053,7.6224,188.61,188.53,9.7449659]
["bitfinex","SOLUSD",1735220895844,7.6224,188.61,188.54,9.7449659]
["bitfinex","SOLUSD",1735220896155,7.6224,188.61,188.54,15.22201056]
["bitfinex","SOLUSD",1735220896845,0.12549,188.6,188.52,15.22201056]
["bitfinex","SOLUSD",1735220897639,0.12549,188.6,188.53,15.22201056]
["bitfinex","SOLUSD",1735220898850,7.6224,188.61,188.53,15.22201056]
["bitfinex","SOLUSD",1735220899228,0.12549,188.6,188.52,15.22201056]
["bitfinex","SOLUSD",1735220901035,23.902374,188.6,188.5,15.22201056]
["bitfinex","SOLUSD",1735220901260,20.0,188.57,188.49,15.22201056]
["bitfinex","SOLUSD",1735220903021,20.0,188.57,188.5,15.22201056]
["bitfinex","SOLUSD",1735220903749,20.0,188.57,188.49,15.22201056]
["bitfinex","SOLUSD",1735220904754,23.902374,188.56,188.49,15.22201056]
["bitfinex","SOLUSD",1735220905055,23.902374,188.56,188.46,15.22201056]
["bitfinex","SOLUSD",1735220906337,23.902374,188.56,188.48,15.22201056]
["bitfinex","SOLUSD",1735220906658,23.902374,188.56,188.47,15.22201056]
["bitfinex","SOLUSD",1735220907339,23.902374,188.56,188.48,15.22201056]
["bitfinex","SOLUSD",1735220907757,23.902374,188.56,188.47,15.22201056]
["bitfinex","SOLUSD",1735220908126,0.12549,188.5,188.39,121.5185]
["bitfinex","SOLUSD",1735220908331,0.12549,188.5,188.42,15.22201056]
["bitfinex","SOLUSD",1735220908737,0.12549,188.5,188.43,15.22201056]
["bitfinex","SOLUSD",1735220908946,20.0,188.52,188.44,15.22201056]
["bitfinex","SOLUSD",1735220909327,7.6712,188.55,188.46,15.22201056]
["bitfinex","SOLUSD",1735220909762,23.902374,188.54,188.45,15.22201056]
["bitfinex","SOLUSD",1735220911858,0.12549,188.5,188.39,133.2703]
["bitfinex","SOLUSD",1735220912164,0.12549,188.5,188.41,15.22201056]
["bitfinex","SOLUSD",1735220912371,23.902374,188.5,188.4,15.22201056]
["bitfinex","SOLUSD",1735220912930,23.902374,188.5,188.39,135.22201056]
["bitfinex","SOLUSD",1735220913867,0.12549,188.48,188.39,135.22201056]
["bitfinex","SOLUSD",1735220914092,20.12549,188.45,188.39,120.0]
["bitfinex","SOLUSD",1735220914675,0.12549,188.43,188.39,120.0]
["bitfinex","SOLUSD",1735220914978,20.0,188.45,188.39,120.0]
["bitfinex","SOLUSD",1735220915147,7.6712,188.49,188.4,15.22201056]
["bitfinex","SOLUSD",1735220915575,23.902374,188.48,188.39,135.22201056]
["bitfinex","SOLUSD",1735220915969,23.902374,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735220916180,23.902374,188.48,188.4,15.22201056]
["bitfinex","SOLUSD",1735220916181,0.12549,188.48,188.4,15.22201056]
["bitfinex","SOLUSD",1735220916483,0.12549,188.48,188.39,135.22201056]
["bitfinex","SOLUSD",1735220917189,0.12549,188.48,188.4,15.22201056]
["bitfinex","SOLUSD",1735220917359,7.6712,188.49,188.4,15.22201056]
["bitfinex","SOLUSD",1735220918255,7.6712,188.49,188.4,9.75626778]
["bitfinex","SOLUSD",1735220919490,7.6712,188.49,188.41,9.75626778]
["bitfinex","SOLUSD",1735220919787,7.6712,188.49,188.4,9.75626778]
["bitfinex","SOLUSD",1735220920982,0.12549,188.48,188.39,129.75626778]
["bitfinex","SOLUSD",1735220921179,23.902374,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735220922090,23.902374,188.48,188.39,129.75626778]
["bitfinex","SOLUSD",1735220922391,23.902374,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735220923187,23.902374,188.48,188.39,129.75626778]
["bitfinex","SOLUSD",1735220923695,0.12549,188.48,188.4,9.75626778]
["bitfinex","SOLUSD",1735220924394,0.12549,188.48,188.39,129.75626778]
["bitfinex","SOLUSD",1735220924969,7.6712,188.49,188.42,9.75626778]
["bitfinex","SOLUSD",1735220925389,7.6712,188.49,188.41,9.75626778]
["bitfinex","SOLUSD",1735220926296,0.12549,188.48,188.39,129.75626778]
["bitfinex","SOLUSD",1735220927273,0.12549,188.48,188.4,9.75626778]
["bitfinex","SOLUSD",1735220928210,23.902374,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735220929295,20.0,188.45,188.39,120.0]
["bitfinex","SOLUSD",1735220929599,23.902374,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735220929782,0.12549,188.48,188.39,129.75626778]
["bitfinex","SOLUSD",1735220930174,20.0,188.46,188.39,129.75626778]
["bitfinex","SOLUSD",1735220930369,7.6712,188.49,188.39,129.75626778]
["bitfinex","SOLUSD",1735220930591,7.6712,188.49,188.41,9.75626778]
["bitfinex","SOLUSD",1735220930798,7.6712,188.49,188.4,0.79600582]
["bitfinex","SOLUSD",1735220931099,7.6712,188.49,188.41,9.75626778]
["bitfinex","SOLUSD",1735220931970,7.6712,188.49,188.4,9.75626778]
["bitfinex","SOLUSD",1735220932379,7.6712,188.49,188.39,129.75626778]
["bitfinex","SOLUSD",1735220932591,23.902374,188.48,188.39,129.75626778]
["bitfinex","SOLUSD",1735220932772,23.902374,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735220933475,63.187174,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735220933677,33.187174,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735220936708,0.12549,188.46,188.39,120.0]
["bitfinex","SOLUSD",1735220936909,0.12549,188.43,188.39,120.0]
["bitfinex","SOLUSD",1735220937088,20.12549,188.43,188.39,120.0]
["bitfinex","SOLUSD",1735220938408,43.902374,188.43,188.39,120.0]
["bitfinex","SOLUSD",1735220938905,0.12549,188.41,188.39,120.0]
["bitfinex","SOLUSD",1735220940286,20.0,188.43,188.39,120.0]
["bitfinex","SOLUSD",1735220940485,20.0,188.46,188.39,120.0]
["bitfinex","SOLUSD",1735220941214,0.12549,188.45,188.39,120.0]
["bitfinex","SOLUSD",1735220942181,20.0,188.46,188.39,120.0]
["bitfinex","SOLUSD",1735220942382,20.0,188.46,188.39,129.75626778]
["bitfinex","SOLUSD",1735220942601,20.0,188.46,188.39,120.0]
["bitfinex","SOLUSD",1735220944288,23.902374,188.45,188.39,120.0]
["bitfinex","SOLUSD",1735220946091,0.12549,188.41,188.39,120.0]
["bitfinex","SOLUSD",1735220946405,20.0,188.42,188.39,120.0]
["bitfinex","SOLUSD",1735220946806,33.063484,188.45,188.39,120.0]
["bitfinex","SOLUSD",1735220947115,30.0,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735220947316,39.2849,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735220947894,23.902374,188.47,188.39,120.0]
["bitfinex","SOLUSD",1735220948118,23.776884,188.47,188.39,120.0]
["bitfinex","SOLUSD",1735220948294,23.776884,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735220948495,20.0,188.45,188.39,120.0]
["bitfinex","SOLUSD",1735220948698,0.12549,188.47,188.39,120.0]
["bitfinex","SOLUSD",1735220950624,7.6712,188.49,188.39,120.0]
["bitfinex","SOLUSD",1735220950826,30.0,188.52,188.4,9.75626778]
["bitfinex","SOLUSD",1735220950992,30.0,188.52,188.39,120.0]
["bitfinex","SOLUSD",1735220950993,30.0,188.52,188.39,129.75626778]
["bitfinex","SOLUSD",1735220951196,23.902374,188.49,188.39,120.0]
["bitfinex","SOLUSD",1735220952012,20.0,188.46,188.39,120.0]
["bitfinex","SOLUSD",1735220952939,30.0,188.52,188.39,129.75626778]
["bitfinex","SOLUSD",1735220953102,20.0,188.48,188.39,129.75626778]
["bitfinex","SOLUSD",1735220954211,0.12549,188.47,188.39,120.0]
["bitfinex","SOLUSD",1735220954515,20.12549,188.47,188.39,120.0]
["bitfinex","SOLUSD",1735220956137,20.12549,188.47,188.39,129.75626778]
["bitfinex","SOLUSD",1735220956934,23.776884,188.5,188.4,9.75626778]
["bitfinex","SOLUSD",1735220957310,20.0,188.51,188.41,9.75626778]
["bitfinex","SOLUSD",1735220957510,0.12549,188.5,188.41,9.75626778]
["bitfinex","SOLUSD",1735220958019,9.2819,188.54,188.44,9.75626778]
["bitfinex","SOLUSD",1735220958534,30.0,188.56,188.46,9.75626778]
["bitfinex","SOLUSD",1735220958741,30.0,188.56,188.45,9.75626778]
["bitfinex","SOLUSD",1735220959323,23.902374,188.55,188.43,6.4908]
["bitfinex","SOLUSD",1735220959625,23.902374,188.55,188.44,9.75626778]
["bitfinex","SOLUSD",1735220959811,20.0,188.54,188.45,9.75626778]
["bitfinex","SOLUSD",1735220960425,20.0,188.54,188.46,9.75626778]
["bitfinex","SOLUSD",1735220961042,20.0,188.54,188.44,9.75626778]
["bitfinex","SOLUSD",1735220962144,20.0,188.55,188.46,9.75626778]
["bitfinex","SOLUSD",1735220962442,20.0,188.56,188.47,1.6177]
["bitfinex","SOLUSD",1735220962611,20.0,188.56,188.47,11.37396778]
["bitfinex","SOLUSD",1735220962810,21.75637516,188.61,188.48,9.75626778]
["bitfinex","SOLUSD",1735220963008,15.48825373,188.61,188.49,9.75626778]
["bitfinex","SOLUSD",1735220963224,23.902374,188.6,188.49,9.75626778]
["bitfinex","SOLUSD",1735220963620,23.776884,188.6,188.49,9.75626778]
["bitfinex","SOLUSD",1735220964045,9.48400102,188.63,188.51,9.75626778]
["bitfinex","SOLUSD",1735220964220,23.902374,188.61,188.49,9.75626778]
["bitfinex","SOLUSD",1735220964539,23.902374,188.61,188.48,16.40196778]
["bitfinex","SOLUSD",1735220964745,23.902374,188.61,188.49,9.75626778]
["bitfinex","SOLUSD",1735220965109,23.902374,188.61,188.5,9.75626778]
["bitfinex","SOLUSD",1735220965746,9.2774,188.63,188.5,9.75626778]
["bitfinex","SOLUSD",1735220965950,20.0,188.6,188.51,9.75626778]
["bitfinex","SOLUSD",1735220966318,20.0,188.6,188.52,9.75626778]
["bitfinex","SOLUSD",1735220966526,20.0,188.61,188.53,11.37396778]
["bitfinex","SOLUSD",1735220966830,23.902374,188.63,188.53,11.37396778]
["bitfinex","SOLUSD",1735220967951,23.902374,188.63,188.53,1.6177]
["bitfinex","SOLUSD",1735220968954,20.0,188.6,188.53,1.6177]
["bitfinex","SOLUSD",1735220969246,0.12549,188.59,188.53,1.6177]
["bitfinex","SOLUSD",1735220969548,20.0,188.6,188.53,1.6177]
["bitfinex","SOLUSD",1735220970751,20.0,188.61,188.54,9.75626778]
["bitfinex","SOLUSD",1735220970935,20.0,188.61,188.53,1.6177]
["bitfinex","SOLUSD",1735220971620,20.0,188.61,188.53,11.37396778]
["bitfinex","SOLUSD",1735220972154,16.83906717,188.64,188.56,6.6457]
["bitfinex","SOLUSD",1735220972830,16.83906717,188.64,188.56,16.40196778]
["bitfinex","SOLUSD",1735220973534,0.12549,188.63,188.56,6.6457]
["bitfinex","SOLUSD",1735220973734,23.902374,188.63,188.56,6.6457]
["bitfinex","SOLUSD",1735220973923,20.0,188.6,188.53,1.6177]
["bitfinex","SOLUSD",1735220977960,23.902374,188.59,188.53,1.6177]
["bitfinex","SOLUSD",1735220978461,0.12549,188.55,188.46,9.75626778]
["bitfinex","SOLUSD",1735220978629,23.902374,188.55,188.46,9.75626778]
["bitfinex","SOLUSD",1735220978822,20.0,188.52,188.44,17.78236778]
["bitfinex","SOLUSD",1735220979254,0.12549,188.51,188.44,8.0261]
["bitfinex","SOLUSD",1735220980654,23.902374,188.51,188.44,8.0261]
["bitfinex","SOLUSD",1735220984064,0.12549,188.51,188.44,8.0261]
["bitfinex","SOLUSD",1735220984262,20.0,188.54,188.45,15.2391706]
["bitfinex","SOLUSD",1735220984560,23.902374,188.55,188.45,15.2391706]
["bitfinex","SOLUSD",1735220985152,53.902374,188.55,188.45,15.2391706]
["bitfinex","SOLUSD",1735220986365,23.902374,188.55,188.45,15.2391706]
["bitfinex","SOLUSD",1735220986544,30.0,188.58,188.46,15.2391706]
["bitfinex","SOLUSD",1735220986760,9.2797,188.59,188.47,15.2391706]
["bitfinex","SOLUSD",1735220986945,30.0,188.6,188.48,15.2391706]
["bitfinex","SOLUSD",1735220987273,8.1608,188.61,188.5,15.2391706]
["bitfinex","SOLUSD",1735220987567,30.0,188.62,188.51,15.2391706]
["bitfinex","SOLUSD",1735220987862,30.0,188.62,188.5,15.2391706]
["bitfinex","SOLUSD",1735220988072,23.902374,188.61,188.5,15.2391706]
["bitfinex","SOLUSD",1735220988243,23.902374,188.61,188.48,15.2391706]
["bitfinex","SOLUSD",1735220988568,23.902374,188.59,188.48,15.2391706]
["bitfinex","SOLUSD",1735220989064,23.902374,188.61,188.48,15.2391706]
["bitfinex","SOLUSD",1735220989282,0.12549,188.57,188.49,15.2391706]
["bitfinex","SOLUSD",1735220989452,20.0,188.58,188.5,15.2391706]
["bitfinex","SOLUSD",1735220989641,23.776884,188.61,188.5,15.2391706]
["bitfinex","SOLUSD",1735220990752,0.12549,188.6,188.51,15.2391706]
["bitfinex","SOLUSD",1735220994767,20.0,188.58,188.5,15.2391706]
["bitfinex","SOLUSD",1735220995448,20.12549,188.57,188.47,1.5034]
["bitfinex","SOLUSD",1735220995655,20.12549,188.57,188.47,16.7425706]
["bitfinex","SOLUSD",1735220998284,20.12549,188.57,188.47,1.5034]
["bitfinex","SOLUSD",1735220998285,0.12549,188.55,188.47,1.5034]
["bitfinex","SOLUSD",1735220999682,20.0,188.53,188.47,1.5034]
["bitfinex","SOLUSD",1735221000791,0.12549,188.55,188.47,16.7425706]
["bitfinex","SOLUSD",1735221001391,7.6365,188.57,188.47,16.7425706]
["bitfinex","SOLUSD",1735221001889,23.902374,188.56,188.47,16.7425706]
["bitfinex","SOLUSD",1735221002075,0.12549,188.56,188.48,15.2391706]
["bitfinex","SOLUSD",1735221002374,0.12549,188.56,188.48,9.74799865]
["bitfinex","SOLUSD",1735221002789,7.6365,188.57,188.48,9.74799865]
["bitfinex","SOLUSD",1735221002971,20.0,188.58,188.49,9.74799865]
["bitfinex","SOLUSD",1735221003286,0.12549,188.57,188.47,11.25139865]
["bitfinex","SOLUSD",1735221003464,23.902374,188.57,188.47,1.5034]
["bitfinex","SOLUSD",1735221003668,23.902374,188.53,188.42,1.6262]
["bitfinex","SOLUSD",1735221003880,23.902374,188.53,188.42,11.37419865]
["bitfinex","SOLUSD",1735221004069,23.902374,188.53,188.43,9.74799865]
["bitfinex","SOLUSD",1735221004271,23.902374,188.53,188.44,9.74799865]
["bitfinex","SOLUSD",1735221004674,23.902374,188.53,188.43,9.74799865]
["bitfinex","SOLUSD",1735221004880,23.902374,188.53,188.42,1.6262]
["bitfinex","SOLUSD",1735221004881,20.0,188.5,188.42,1.6262]
["bitfinex","SOLUSD",1735221006564,23.902374,188.49,188.42,1.6262]
["bitfinex","SOLUSD",1735221007065,20.0,188.51,188.42,11.37419865]
["bitfinex","SOLUSD",1735221007567,23.902374,188.5,188.42,1.6262]
["bitfinex","SOLUSD",1735221007932,23.902374,188.5,188.4,9.74799865]
["bitfinex","SOLUSD",1735221008262,20.0,188.47,188.39,129.74799865]
["bitfinex","SOLUSD",1735221008489,23.902374,188.46,188.39,120.0]
["bitfinex","SOLUSD",1735221010592,20.0,188.47,188.4,9.74799865]
["bitfinex","SOLUSD",1735221010893,0.12549,188.5,188.41,9.74799865]
["bitfinex","SOLUSD",1735221011067,20.12549,188.5,188.4,9.74799865]
["bitfinex","SOLUSD",1735221011269,20.0,188.48,188.39,129.74799865]
["bitfinex","SOLUSD",1735221013404,23.902374,188.47,188.39,129.74799865]
["bitfinex","SOLUSD",1735221013609,23.902374,188.47,188.39,120.0]
["bitfinex","SOLUSD",1735221014201,23.902374,188.47,188.39,129.74799865]
["bitfinex","SOLUSD",1735221014502,0.12549,188.47,188.39,129.74799865]
["bitfinex","SOLUSD",1735221014799,20.0,188.47,188.39,129.74799865]
["bitfinex","SOLUSD",1735221015599,20.0,188.47,188.41,9.74799865]
["bitfinex","SOLUSD",1735221015794,30.0,188.57,188.44,9.74799865]
["bitfinex","SOLUSD",1735221016002,30.0,188.57,188.45,9.74799865]
["bitfinex","SOLUSD",1735221016575,23.902374,188.53,188.46,9.74799865]
["bitfinex","SOLUSD",1735221017073,0.12549,188.55,188.46,9.74799865]
["bitfinex","SOLUSD",1735221017273,0.12549,188.55,188.45,9.74799865]
["bitfinex","SOLUSD",1735221018219,42.71470872,188.59,188.47,15.23338551]
["bitfinex","SOLUSD",1735221018514,23.902374,188.58,188.47,15.23338551]
["bitfinex","SOLUSD",1735221018804,23.902374,188.58,188.42,23.776884]
["bitfinex","SOLUSD",1735221018978,23.902374,188.58,188.48,15.23338551]
["bitfinex","SOLUSD",1735221019174,37.7727,188.59,188.48,15.23338551]
["bitfinex","SOLUSD",1735221019574,20.0,188.55,188.48,15.23338551]
["bitfinex","SOLUSD",1735221021012,23.902374,188.58,188.48,15.23338551]
["bitfinex","SOLUSD",1735221021196,7.7727,188.59,188.5,15.23338551]
["bitfinex","SOLUSD",1735221021390,47.1724,188.63,188.52,15.23338551]
["bitfinex","SOLUSD",1735221021594,47.1724,188.63,188.51,15.23338551]
["bitfinex","SOLUSD",1735221022578,20.0,188.6,188.51,15.23338551]
["bitfinex","SOLUSD",1735221023709,20.0,188.6,188.5,15.23338551]
["bitfinex","SOLUSD",1735221024507,20.0,188.6,188.51,15.23338551]
["bitfinex","SOLUSD",1735221024684,20.0,188.6,188.52,15.23338551]
["bitfinex","SOLUSD",1735221025304,7.8949,188.63,188.53,15.23338551]
["bitfinex","SOLUSD",1735221025896,23.902374,188.62,188.51,15.23338551]
["bitfinex","SOLUSD",1735221026193,20.0,188.57,188.49,16.74048551]
["bitfinex","SOLUSD",1735221026609,0.12549,188.59,188.5,15.23338551]
["bitfinex","SOLUSD",1735221026788,23.776884,188.58,188.5,15.23338551]
["bitfinex","SOLUSD",1735221027095,20.0,188.59,188.5,15.23338551]
["bitfinex","SOLUSD",1735221027294,23.902374,188.58,188.5,15.23338551]
["bitfinex","SOLUSD",1735221027494,23.902374,188.58,188.51,15.23338551]
["bitfinex","SOLUSD",1735221027912,20.0,188.6,188.52,15.23338551]
["bitfinex","SOLUSD",1735221028404,7.8949,188.63,188.53,15.23338551]
["bitfinex","SOLUSD",1735221028805,23.902374,188.62,188.52,15.23338551]
["bitfinex","SOLUSD",1735221029815,23.902374,188.58,188.5,15.23338551]
["bitfinex","SOLUSD",1735221030916,23.902374,188.58,188.51,15.23338551]
["bitfinex","SOLUSD",1735221031123,20.0,188.6,188.51,15.23338551]
["bitfinex","SOLUSD",1735221031409,7.8949,188.63,188.53,15.23338551]
["bitfinex","SOLUSD",1735221031986,23.902374,188.62,188.53,15.23338551]
["bitfinex","SOLUSD",1735221032187,23.902374,188.62,188.54,15.23338551]
["bitfinex","SOLUSD",1735221032501,23.902374,188.62,188.53,15.23338551]
["bitfinex","SOLUSD",1735221032819,23.902374,188.62,188.55,15.23338551]
["bitfinex","SOLUSD",1735221032989,23.902374,188.62,188.54,15.23338551]
["bitfinex","SOLUSD",1735221033185,7.8949,188.63,188.54,15.23338551]
["bitfinex","SOLUSD",1735221033493,7.8949,188.68,188.54,15.23338551]
["bitfinex","SOLUSD",1735221034010,23.902374,188.63,188.55,15.23338551]
["bitfinex","SOLUSD",1735221034523,23.902374,188.63,188.54,15.23338551]
["bitfinex","SOLUSD",1735221034813,20.0,188.6,188.51,15.23338551]
["bitfinex","SOLUSD",1735221035013,20.0,188.58,188.49,16.74048551]
["bitfinex","SOLUSD",1735221035192,20.0,188.57,188.49,16.74048551]
["bitfinex","SOLUSD",1735221035916,0.12549,188.59,188.51,15.23338551]
["bitfinex","SOLUSD",1735221036217,8.076,188.6,188.51,15.23338551]
["bitfinex","SOLUSD",1735221036692,8.076,188.6,188.52,15.23338551]
["bitfinex","SOLUSD",1735221037292,8.076,188.6,188.51,15.23338551]
["bitfinex","SOLUSD",1735221037507,8.076,188.6,188.52,15.23338551]
["bitfinex","SOLUSD",1735221037991,20.0,188.61,188.53,15.23338551]
["bitfinex","SOLUSD",1735221038195,23.36416717,188.64,188.54,9.74190905]
["bitfinex","SOLUSD",1735221038391,23.36416717,188.64,188.55,9.74190905]
["bitfinex","SOLUSD",1735221041123,23.36416717,188.64,188.56,9.74190905]
["bitfinex","SOLUSD",1735221041812,23.36416717,188.64,188.54,9.74190905]
["bitfinex","SOLUSD",1735221042020,23.36416717,188.64,188.51,13.2613]
["bitfinex","SOLUSD",1735221042021,23.902374,188.63,188.51,13.2613]
["bitfinex","SOLUSD",1735221042187,20.0,188.6,188.51,9.74190905]
["bitfinex","SOLUSD",1735221042591,23.902374,188.63,188.53,9.74190905]
["bitfinex","SOLUSD",1735221043417,23.902374,188.63,188.52,9.74190905]
["bitfinex","SOLUSD",1735221044514,23.902374,188.63,188.53,9.74190905]
["bitfinex","SOLUSD",1735221046017,23.36416717,188.64,188.54,9.74190905]
["bitfinex","SOLUSD",1735221046319,23.36416717,188.64,188.56,9.74190905]
["bitfinex","SOLUSD",1735221046518,6.5251,188.64,188.56,9.74190905]
["bitfinex","SOLUSD",1735221048796,6.5251,188.64,188.53,13.2598]
["bitfinex","SOLUSD",1735221048998,6.5251,188.64,188.56,9.74190905]
["bitfinex","SOLUSD",1735221049724,6.5251,188.64,188.57,9.74190905]
["bitfinex","SOLUSD",1735221050228,6.5251,188.64,188.56,9.74190905]
["bitfinex","SOLUSD",1735221050535,6.5251,188.64,188.57,9.74190905]
["bitfinex","SOLUSD",1735221051231,6.5251,188.64,188.56,9.74190905]
["bitfinex","SOLUSD",1735221051698,6.5251,188.64,188.57,9.74190905]
["bitfinex","SOLUSD",1735221052827,20.0,188.66,188.59,9.74190905]
["bitfinex","SOLUSD",1735221053006,17.1916,188.73,188.63,9.74190905]
["bitfinex","SOLUSD",1735221053210,7.9191,188.73,188.64,9.74190905]
["bitfinex","SOLUSD",1735221053605,7.9191,188.73,188.65,9.74190905]
["bitfinex","SOLUSD",1735221054325,7.9191,188.73,188.66,9.74190905]
["bitfinex","SOLUSD",1735221055629,7.9191,188.73,188.62,0.79489515]
["bitfinex","SOLUSD",1735221055630,20.0,188.74,188.67,9.74190905]
["bitfinex","SOLUSD",1735221056009,7.9191,188.77,188.67,9.74190905]
["bitfinex","SOLUSD",1735221056611,7.9191,188.77,188.66,9.74190905]
["bitfinex","SOLUSD",1735221057216,0.12549,188.76,188.66,9.74190905]
["bitfinex","SOLUSD",1735221058113,20.0,188.74,188.64,9.74190905]
["bitfinex","SOLUSD",1735221058317,0.12549,188.73,188.63,9.74190905]
["bitfinex","SOLUSD",1735221058523,20.0,188.72,188.63,9.74190905]
["bitfinex","SOLUSD",1735221059026,20.0,188.72,188.64,9.74190905]
["bitfinex","SOLUSD",1735221059234,23.902374,188.73,188.64,9.74190905]
["bitfinex","SOLUSD",1735221059435,23.902374,188.73,188.61,13.2548]
["bitfinex","SOLUSD",1735221059436,23.902374,188.73,188.63,9.74190905]
["bitfinex","SOLUSD",1735221060834,23.902374,188.73,188.61,9.74190905]
["bitfinex","SOLUSD",1735221061015,23.902374,188.73,188.62,9.74190905]
["bitfinex","SOLUSD",1735221061220,20.0,188.74,188.66,9.74190905]
["bitfinex","SOLUSD",1735221061431,7.9191,188.77,188.68,9.74190905]
["bitfinex","SOLUSD",1735221061734,7.9191,188.82,188.69,9.74190905]
["bitfinex","SOLUSD",1735221061919,7.9191,188.82,188.71,9.74190905]
["bitfinex","SOLUSD",1735221062117,7.9191,188.82,188.72,9.74190905]
["bitfinex","SOLUSD",1735221062316,7.9191,188.82,188.73,9.74190905]
["bitfinex","SOLUSD",1735221062637,7.9191,188.82,188.72,9.74190905]
["bitfinex","SOLUSD",1735221062814,23.902374,188.81,188.7,9.74190905]
["bitfinex","SOLUSD",1735221063013,23.902374,188.81,188.71,9.74190905]
["bitfinex","SOLUSD",1735221063215,23.776884,188.81,188.71,9.74190905]
["bitfinex","SOLUSD",1735221064243,23.776884,188.81,188.71,15.19415711]
["bitfinex","SOLUSD",1735221065126,7.9191,188.82,188.73,15.19415711]
["bitfinex","SOLUSD",1735221066036,7.9191,188.82,188.71,15.19415711]
["bitfinex","SOLUSD",1735221067426,7.9191,188.82,188.74,15.19415711]
["bitfinex","SOLUSD",1735221067625,7.9191,188.82,188.75,15.19415711]
["bitfinex","SOLUSD",1735221068157,8.2077,188.86,188.78,15.19415711]
["bitfinex","SOLUSD",1735221068656,8.2077,188.86,188.79,15.19415711]
["bitfinex","SOLUSD",1735221068833,8.2077,188.86,188.76,0.79446615]
["bitfinex","SOLUSD",1735221068834,8.2077,188.86,188.8,15.19415711]
["bitfinex","SOLUSD",1735221069353,8.2077,188.9,188.81,15.19415711]
["bitfinex","SOLUSD",1735221069530,8.2077,188.9,188.8,15.19415711]
["bitfinex","SOLUSD",1735221070253,8.2077,188.9,188.82,15.19415711]
["bitfinex","SOLUSD",1735221070738,8.2077,188.9,188.78,0.79420625]
["bitfinex","SOLUSD",1735221070739,8.2077,188.9,188.81,15.19415711]
["bitfinex","SOLUSD",1735221070941,8.2077,188.9,188.82,15.19415711]
["bitfinex","SOLUSD",1735221071138,8.2077,188.9,188.83,15.19415711]
["bitfinex","SOLUSD",1735221071346,8.2077,188.9,188.82,15.19415711]
["bitfinex","SOLUSD",1735221071853,8.2077,188.9,188.83,15.19415711]
["bitfinex","SOLUSD",1735221072233,8.2077,188.9,188.8,0.79412498]
["bitfinex","SOLUSD",1735221072234,8.2077,188.9,188.82,15.19415711]
["bitfinex","SOLUSD",1735221072435,8.2077,188.9,188.8,15.19415711]
["bitfinex","SOLUSD",1735221072632,8.2077,188.9,188.76,20.0]
["bitfinex","SOLUSD",1735221072633,8.2077,188.9,188.81,15.19415711]
["bitfinex","SOLUSD",1735221072839,8.2077,188.9,188.82,15.19415711]
["bitfinex","SOLUSD",1735221073043,8.2077,188.9,188.81,15.19415711]
["bitfinex","SOLUSD",1735221074635,8.2077,188.9,188.82,15.19415711]
["bitfinex","SOLUSD",1735221075231,8.2077,188.9,188.84,15.19415711]
["bitfinex","SOLUSD",1735221075862,31.565274,188.96,188.85,15.19415711]
["bitfinex","SOLUSD",1735221076040,23.902374,188.92,188.82,0.79407524]
["bitfinex","SOLUSD",1735221076231,23.902374,188.92,188.81,15.19415711]
["bitfinex","SOLUSD",1735221077363,23.902374,188.92,188.82,15.19415711]
["bitfinex","SOLUSD",1735221077727,23.902374,188.92,188.81,15.19415711]
["bitfinex","SOLUSD",1735221078149,7.6629,188.87,188.78,15.19415711]
["bitfinex","SOLUSD",1735221078347,7.6629,188.87,188.76,15.19415711]
["bitfinex","SOLUSD",1735221078542,7.6629,188.87,188.75,15.19415711]
["bitfinex","SOLUSD",1735221078757,7.6629,188.87,188.76,15.19415711]
["bitfinex","SOLUSD",1735221078946,7.6629,188.87,188.79,15.19415711]
["bitfinex","SOLUSD",1735221079146,7.6629,188.87,188.8,15.19415711]
["bitfinex","SOLUSD",1735221079351,7.6629,188.87,188.81,15.19415711]
["bitfinex","SOLUSD",1735221080062,31.936374,188.94,188.81,15.19415711]
["bitfinex","SOLUSD",1735221080266,31.936374,188.94,188.82,15.19415711]
["bitfinex","SOLUSD",1735221080763,20.0,188.91,188.82,15.19415711]
["bitfinex","SOLUSD",1735221080967,20.0,188.91,188.81,15.98827476]
["bitfinex","SOLUSD",1735221081143,20.0,188.91,188.81,0.79411765]
["bitfinex","SOLUSD",1735221081344,20.0,188.91,188.81,15.98827476]
["bitfinex","SOLUSD",1735221081539,23.902374,188.9,188.8,15.19415711]
["bitfinex","SOLUSD",1735221081738,23.902374,188.9,188.79,15.19415711]
["bitfinex","SOLUSD",1735221082562,23.902374,188.9,188.8,15.19415711]
["bitfinex","SOLUSD",1735221082769,23.902374,188.9,188.79,15.19415711]
["bitfinex","SOLUSD",1735221083072,23.902374,188.9,188.8,15.19415711]
["bitfinex","SOLUSD",1735221083273,20.0,188.87,188.74,13.2457]
["bitfinex","SOLUSD",1735221083443,20.0,188.87,188.76,15.19415711]
["bitfinex","SOLUSD",1735221084072,20.0,188.87,188.8,15.19415711]
["bitfinex","SOLUSD",1735221084243,0.12549,188.89,188.8,15.19415711]
["bitfinex","SOLUSD",1735221084444,20.12549,188.89,188.8,15.19415711]
["bitfinex","SOLUSD",1735221084651,20.12549,188.89,188.79,15.19415711]
["bitfinex","SOLUSD",1735221084966,20.12549,188.89,188.78,15.19415711]
["bitfinex","SOLUSD",1735221087049,20.0,188.89,188.78,15.19415711]
["bitfinex","SOLUSD",1735221087246,20.0,188.9,188.81,15.19415711]
["bitfinex","SOLUSD",1735221087555,8.034,188.94,188.86,15.19415711]
["bitfinex","SOLUSD",1735221087755,8.034,189.0,188.89,15.19415711]
["bitfinex","SOLUSD",1735221088576,8.034,189.0,188.9,15.19415711]
["bitfinex","SOLUSD",1735221089176,20.0,188.97,188.9,15.19415711]
["bitfinex","SOLUSD",1735221089791,8.034,189.0,188.9,15.19415711]
["bitfinex","SOLUSD",1735221092176,8.034,189.0,188.91,15.19415711]
["bitfinex","SOLUSD",1735221094992,8.034,189.0,188.9,15.19415711]
["bitfinex","SOLUSD",1735221095155,8.034,189.0,188.89,15.19415711]
["bitfinex","SOLUSD",1735221095356,8.034,189.0,188.91,15.19415711]
["bitfinex","SOLUSD",1735221095563,8.034,189.0,188.9,15.19415711]
["bitfinex","SOLUSD",1735221095876,23.902374,188.99,188.89,15.19415711]
["bitfinex","SOLUSD",1735221096185,23.902374,188.99,188.88,15.19415711]
["bitfinex","SOLUSD",1735221097576,23.902374,188.99,188.89,15.19415711]
["bitfinex","SOLUSD",1735221097956,23.902374,188.99,188.88,15.19415711]
["bitfinex","SOLUSD",1735221099377,23.902374,188.99,188.86,15.98798667]
["bitfinex","SOLUSD",1735221099576,38.034,189.0,188.8,1.6665]
["bitfinex","SOLUSD",1735221099577,23.902374,188.95,188.8,1.6665]
["bitfinex","SOLUSD",1735221099783,23.902374,188.93,188.82,15.19415711]
["bitfinex","SOLUSD",1735221100080,23.902374,188.93,188.8,15.19415711]
["bitfinex","SOLUSD",1735221100081,23.902374,188.91,188.8,15.19415711]
["bitfinex","SOLUSD",1735221100252,23.902374,188.91,188.78,15.19415711]
["bitfinex","SOLUSD",1735221100877,20.0,188.88,188.78,15.19415711]
["bitfinex","SOLUSD",1735221101087,20.0,188.88,188.79,15.19415711]
["bitfinex","SOLUSD",1735221101378,23.902374,188.91,188.79,15.19415711]
["bitfinex","SOLUSD",1735221101809,20.0,188.88,188.79,15.19415711]
["bitfinex","SOLUSD",1735221102093,20.0,188.88,188.78,15.19415711]
["bitfinex","SOLUSD",1735221102591,20.0,188.88,188.79,15.19415711]
["bitfinex","SOLUSD",1735221103700,20.0,188.88,188.78,15.19415711]
["bitfinex","SOLUSD",1735221104790,20.0,188.88,188.79,15.19415711]
["bitfinex","SOLUSD",1735221104986,23.902374,188.91,188.8,15.19415711]
["bitfinex","SOLUSD",1735221105301,1.5509,188.92,188.86,15.19415711]
["bitfinex","SOLUSD",1735221105525,6.5996,188.94,188.88,15.19415711]
["bitfinex","SOLUSD",1735221105678,6.5996,188.94,188.9,15.19415711]
["bitfinex","SOLUSD",1735221105998,1.5509,188.97,188.9,15.19415711]
["bitfinex","SOLUSD",1735221106469,1.5509,188.97,188.89,15.98802778]
["bitfinex","SOLUSD",1735221106983,1.5509,188.97,188.91,15.19415711]
["bitfinex","SOLUSD",1735221109898,1.5509,188.97,188.9,15.19415711]
["bitfinex","SOLUSD",1735221110080,1.5509,188.97,188.89,15.98795177]
["bitfinex","SOLUSD",1735221110289,1.5509,188.97,188.89,15.19415711]
["bitfinex","SOLUSD",1735221111114,20.0,188.96,188.87,15.19415711]
["bitfinex","SOLUSD",1735221111399,18.5,188.96,188.86,15.19415711]
["bitfinex","SOLUSD",1735221112078,23.902374,188.95,188.84,15.19415711]
["bitfinex","SOLUSD",1735221112968,23.902374,188.95,188.83,15.19415711]
["bitfinex","SOLUSD",1735221113288,23.902374,188.95,188.81,23.776884]
["bitfinex","SOLUSD",1735221113289,23.902374,188.95,188.84,15.19415711]
["bitfinex","SOLUSD",1735221113696,23.902374,188.95,188.85,15.19415711]
["bitfinex","SOLUSD",1735221114094,23.902374,188.95,188.86,15.19415711]
["bitfinex","SOLUSD",1735221116197,1.5509,188.97,188.88,15.19415711]
["bitfinex","SOLUSD",1735221116379,1.5509,188.97,188.87,0.79402768]
["bitfinex","SOLUSD",1735221116380,1.5509,188.97,188.89,15.9880053]
["bitfinex","SOLUSD",1735221116711,1.5509,188.97,188.91,15.19415711]
["bitfinex","SOLUSD",1735221116883,1.5509,188.97,188.92,15.19415711]
["bitfinex","SOLUSD",1735221117206,6.5996,188.99,188.92,15.19415711]
["bitfinex","SOLUSD",1735221117576,6.5996,188.99,188.91,15.19415711]
["bitfinex","SOLUSD",1735221117884,6.5996,188.99,188.94,15.19415711]
["bitfinex","SOLUSD",1735221118077,6.5996,188.99,188.93,15.19415711]
["bitfinex","SOLUSD",1735221118774,1.5509,189.02,188.94,15.19415711]
["bitfinex","SOLUSD",1735221119505,1.5509,189.02,188.93,15.19415711]
["bitfinex","SOLUSD",1735221120709,1.5509,189.02,188.92,15.98779988]
["bitfinex","SOLUSD",1735221121372,1.5509,189.02,188.9,0.79372035]
["bitfinex","SOLUSD",1735221121373,23.902374,189.01,188.9,0.79372035]
["bitfinex","SOLUSD",1735221121577,20.0,188.98,188.87,15.98793251]
["bitfinex","SOLUSD",1735221121775,20.0,188.98,188.88,15.19415711]
["bitfinex","SOLUSD",1735221122205,20.0,188.98,188.9,15.19415711]
["bitfinex","SOLUSD",1735221122381,20.0,188.98,188.86,13.2371]
["bitfinex","SOLUSD",1735221122703,26.128,188.94,188.84,15.19415711]
["bitfinex","SOLUSD",1735221122904,1.5509,188.93,188.8,14.8408]
["bitfinex","SOLUSD",1735221123086,1.5509,188.93,188.82,15.19415711]
["bitfinex","SOLUSD",1735221123682,1.5509,188.93,188.83,15.19415711]
["bitfinex","SOLUSD",1735221123877,1.5509,188.93,188.84,15.19415711]
["bitfinex","SOLUSD",1735221124700,1.5509,188.93,188.85,15.19415711]
["bitfinex","SOLUSD",1735221125008,1.5509,188.93,188.85,15.98816709]
["bitfinex","SOLUSD",1735221125313,6.128,188.94,188.87,15.19415711]
["bitfinex","SOLUSD",1735221125697,6.128,188.94,188.86,15.19415711]
["bitfinex","SOLUSD",1735221126213,6.128,188.94,188.85,15.98812618]
["bitfinex","SOLUSD",1735221126815,6.128,188.94,188.83,15.98820711]
["bitfinex","SOLUSD",1735221127106,23.902374,188.93,188.83,0.79405]
["bitfinex","SOLUSD",1735221127287,23.902374,188.93,188.82,15.19415711]
["bitfinex","SOLUSD",1735221127807,23.902374,188.93,188.83,15.19415711]
["bitfinex","SOLUSD",1735221128518,6.128,188.94,188.84,15.19415711]
["bitfinex","SOLUSD",1735221128681,6.128,188.94,188.87,15.19415711]
["bitfinex","SOLUSD",1735221128982,6.128,188.94,188.88,15.98805074]
["bitfinex","SOLUSD",1735221129705,6.128,188.94,188.89,15.19415711]
["bitfinex","SOLUSD",1735221130520,1.5256,188.97,188.9,15.19415711]
["bitfinex","SOLUSD",1735221130699,6.4843,188.99,188.93,15.19415711]
["bitfinex","SOLUSD",1735221131388,6.4843,188.99,188.94,15.19415711]
["bitfinex","SOLUSD",1735221131718,6.4843,188.99,188.94,15.98781993]
["bitfinex","SOLUSD",1735221131926,3.97945563,189.07,188.95,23.776884]
["bitfinex","SOLUSD",1735221132227,8.0099,189.07,189.0,15.19415711]
["bitfinex","SOLUSD",1735221133995,8.0099,189.07,188.99,15.19415711]
["bitfinex","SOLUSD",1735221134196,8.0099,189.07,189.0,15.19415711]
["bitfinex","SOLUSD",1735221134396,8.0099,189.07,189.01,15.19415711]
["bitfinex","SOLUSD",1735221135121,8.0099,189.07,189.0,15.19415711]
["bitfinex","SOLUSD",1735221135819,6.4843,189.07,189.0,15.19415711]
["bitfinex","SOLUSD",1735221136114,6.4843,189.11,189.02,15.19415711]
["bitfinex","SOLUSD",1735221136489,6.4843,189.11,189.01,0.79335752]
["bitfinex","SOLUSD",1735221137718,6.4843,189.11,189.01,15.98751463]
["bitfinex","SOLUSD",1735221138717,6.4843,189.11,189.02,15.19415711]
["bitfinex","SOLUSD",1735221139024,6.4843,189.11,189.03,15.19415711]
["bitfinex","SOLUSD",1735221139334,6.4843,189.11,189.05,15.19415711]
["bitfinex","SOLUSD",1735221139834,6.4843,189.11,189.04,15.19415711]
["bitfinex","SOLUSD",1735221140935,6.4843,189.11,189.03,15.19415711]
["bitfinex","SOLUSD",1735221141506,6.4843,189.11,189.02,15.19415711]
["bitfinex","SOLUSD",1735221141705,6.4843,189.11,189.01,15.98736111]
["bitfinex","SOLUSD",1735221142035,6.4843,189.11,189.02,15.19415711]
["bitfinex","SOLUSD",1735221143332,6.4843,189.11,189.01,15.19415711]
["bitfinex","SOLUSD",1735221144025,6.4843,189.11,189.02,15.19415711]
["bitfinex","SOLUSD",1735221144406,6.4843,189.11,189.03,15.19415711]
["bitfinex","SOLUSD",1735221144947,6.4843,189.11,189.02,15.19415711]
["bitfinex","SOLUSD",1735221146032,6.4843,189.11,189.01,15.19415711]
["bitfinex","SOLUSD",1735221146238,6.4843,189.11,189.0,15.9875611]
["bitfinex","SOLUSD",1735221146411,6.4843,189.11,189.01,15.19415711]
["bitfinex","SOLUSD",1735221146609,23.902374,189.1,189.01,15.19415711]
["bitfinex","SOLUSD",1735221147535,6.4843,189.11,189.02,15.19415711]
["bitfinex","SOLUSD",1735221148723,6.4843,189.11,189.03,15.19415711]
["bitfinex","SOLUSD",1735221149242,6.4843,189.11,189.04,15.19415711]
["bitfinex","SOLUSD",1735221150116,6.4843,189.11,189.05,15.19415711]
["bitfinex","SOLUSD",1735221150937,6.4843,189.11,189.04,15.19415711]
["bitfinex","SOLUSD",1735221151341,6.4843,189.11,189.03,15.98735393]
["bitfinex","SOLUSD",1735221151643,6.4843,189.11,189.02,15.19415711]
["bitfinex","SOLUSD",1735221152218,6.4843,189.11,189.01,15.19415711]
["bitfinex","SOLUSD",1735221153242,6.4843,189.11,189.02,15.19415711]
["bitfinex","SOLUSD",1735221155145,6.4843,189.11,189.01,15.19415711]
["bitfinex","SOLUSD",1735221155353,6.4843,189.11,189.0,15.19415711]
["bitfinex","SOLUSD",1735221156045,6.4843,189.11,189.01,15.19415711]
["bitfinex","SOLUSD",1735221157262,6.4843,189.11,189.02,15.19415711]
["bitfinex","SOLUSD",1735221162127,6.4843,189.11,189.02,9.69225078]
["bitfinex","SOLUSD",1735221163531,6.4843,189.11,189.03,9.69225078]
["bitfinex","SOLUSD",1735221170458,6.4843,189.11,189.07,9.69225078]
["bitfinex","SOLUSD",1735221170666,6.4843,189.11,189.06,9.69225078]
["bitfinex","SOLUSD",1735221172145,1.5256,189.12,189.06,9.69225078]
["bitfinex","SOLUSD",1735221173458,1.5256,189.12,189.05,9.69225078]
["bitfinex","SOLUSD",1735221174468,1.5256,189.12,189.04,0.79321159]
["bitfinex","SOLUSD",1735221174754,1.5256,189.12,189.03,9.69225078]
["bitfinex","SOLUSD",1735221176434,1.5256,189.12,189.04,9.69225078]
["bitfinex","SOLUSD",1735221177141,1.5256,189.12,189.05,9.69225078]
["bitfinex","SOLUSD",1735221178267,1.5256,189.12,189.06,9.69225078]
["bitfinex","SOLUSD",1735221178439,6.3076,189.16,189.08,9.69225078]
["bitfinex","SOLUSD",1735221178643,6.3076,189.16,189.07,9.69225078]
["bitfinex","SOLUSD",1735221178840,6.3076,189.16,189.06,9.69225078]
["bitfinex","SOLUSD",1735221179549,6.3076,189.16,189.07,9.69225078]
["bitfinex","SOLUSD",1735221179767,6.3076,189.16,189.06,9.69225078]
["bitfinex","SOLUSD",1735221180259,6.3076,189.16,189.08,9.69225078]
["bitfinex","SOLUSD",1735221182174,6.3076,189.16,189.07,9.69225078]
["bitfinex","SOLUSD",1735221182469,6.3076,189.16,189.06,9.69225078]
["bitfinex","SOLUSD",1735221183368,6.3076,189.16,189.07,9.69225078]
["bitfinex","SOLUSD",1735221183569,6.3076,189.16,189.06,9.69225078]
["bitfinex","SOLUSD",1735221183761,6.3076,189.16,189.07,9.69225078]
["bitfinex","SOLUSD",1735221187383,6.3076,189.16,189.08,9.69225078]
["bitfinex","SOLUSD",1735221187892,10.8007,189.2,189.1,9.69225078]
["bitfinex","SOLUSD",1735221188486,23.902374,189.19,189.1,9.69225078]
["bitfinex","SOLUSD",1735221188885,23.902374,189.19,189.11,9.69225078]
["bitfinex","SOLUSD",1735221189792,1.5509,189.2,189.11,9.69225078]
["bitfinex","SOLUSD",1735221189977,1.5509,189.2,189.12,9.69225078]
["bitfinex","SOLUSD",1735221193861,1.5509,189.2,189.13,9.69225078]
["bitfinex","SOLUSD",1735221197979,20.0,189.23,189.15,9.69225078]
["bitfinex","SOLUSD",1735221198190,1.5204,189.24,189.16,9.69225078]
["bitfinex","SOLUSD",1735221199692,6.595,189.25,189.2,9.69225078]
["bitfinex","SOLUSD",1735221200394,1.5204,189.28,189.21,9.69225078]
["bitfinex","SOLUSD",1735221201873,1.5204,189.28,189.23,9.69225078]
["bitfinex","SOLUSD",1735221202079,6.2702,189.3,189.23,9.69225078]
["bitfinex","SOLUSD",1735221203133,1.5509,189.33,189.25,9.69225078]
["bitfinex","SOLUSD",1735221203276,1.5509,189.33,189.26,9.69225078]
["bitfinex","SOLUSD",1735221206698,1.5509,189.33,189.27,9.69225078]
["bitfinex","SOLUSD",1735221206901,1.5509,189.33,189.28,9.69225078]
["bitfinex","SOLUSD",1735221207309,6.2702,189.35,189.28,9.69225078]
["bitfinex","SOLUSD",1735221207687,6.2702,189.35,189.25,20.0]
["bitfinex","SOLUSD",1735221208007,6.2702,189.35,189.27,9.69225078]
["bitfinex","SOLUSD",1735221209976,6.2702,189.35,189.28,9.69225078]
["bitfinex","SOLUSD",1735221212014,6.2702,189.35,189.26,9.69225078]
["bitfinex","SOLUSD",1735221213191,6.2702,189.35,189.27,9.69225078]
["bitfinex","SOLUSD",1735221215712,6.2702,189.35,189.26,9.69225078]
["bitfinex","SOLUSD",1735221216023,23.902374,189.34,189.2,0.79234665]
["bitfinex","SOLUSD",1735221216199,23.902374,189.34,189.23,9.69225078]
["bitfinex","SOLUSD",1735221216518,23.902374,189.34,189.24,9.69225078]
["bitfinex","SOLUSD",1735221216902,23.902374,189.34,189.25,9.69225078]
["bitfinex","SOLUSD",1735221218128,23.902374,189.34,189.24,9.69225078]
["bitfinex","SOLUSD",1735221218918,23.902374,189.34,189.25,9.69225078]
["bitfinex","SOLUSD",1735221222325,23.902374,189.34,189.26,9.69225078]
["bitfinex","SOLUSD",1735221223609,23.902374,189.34,189.25,9.69225078]
["bitfinex","SOLUSD",1735221226003,23.902374,189.34,189.24,9.69225078]
["bitfinex","SOLUSD",1735221226210,23.902374,189.34,189.25,9.69225078]
["bitfinex","SOLUSD",1735221227211,23.902374,189.34,189.26,9.69225078]
["bitfinex","SOLUSD",1735221230928,6.2702,189.35,189.26,9.69225078]
["bitfinex","SOLUSD",1735221231427,23.902374,189.34,189.26,9.69225078]
["bitfinex","SOLUSD",1735221233034,23.902374,189.34,189.25,9.69225078]
["bitfinex","SOLUSD",1735221236514,23.902374,189.34,189.24,9.69225078]
["bitfinex","SOLUSD",1735221237540,23.902374,189.34,189.25,9.69225078]
["bitfinex","SOLUSD",1735221238219,23.902374,189.34,189.22,0.79240928]
["bitfinex","SOLUSD",1735221238549,23.902374,189.34,189.24,9.69225078]
["bitfinex","SOLUSD",1735221238714,23.902374,189.34,189.25,9.69225078]
["bitfinex","SOLUSD",1735221239041,23.902374,189.34,189.22,0.79240928]
["bitfinex","SOLUSD",1735221239223,23.902374,189.32,189.2,0.7924359]
["bitfinex","SOLUSD",1735221239416,23.902374,189.32,189.21,9.69225078]
["bitfinex","SOLUSD",1735221240233,23.902374,189.32,189.23,9.69225078]
["bitfinex","SOLUSD",1735221240942,23.902374,189.32,189.22,9.69225078]
["bitfinex","SOLUSD",1735221241233,23.902374,189.32,189.23,9.69225078]
["bitfinex","SOLUSD",1735221241443,1.5509,189.33,189.27,9.69225078]
["bitfinex","SOLUSD",1735221241941,1.5509,189.33,189.28,9.69225078]
["bitfinex","SOLUSD",1735221242326,1.5509,189.33,189.26,9.69225078]
["bitfinex","SOLUSD",1735221242838,23.776884,189.32,189.22,13.2121]
["bitfinex","SOLUSD",1735221243025,23.776884,189.32,189.23,9.69225078]
["bitfinex","SOLUSD",1735221243851,0.12549,189.31,189.22,9.69225078]
["bitfinex","SOLUSD",1735221244013,0.12549,189.31,189.21,9.69225078]
["bitfinex","SOLUSD",1735221244418,23.776884,189.32,189.23,9.69225078]
["bitfinex","SOLUSD",1735221244623,6.2702,189.35,189.26,9.69225078]
["bitfinex","SOLUSD",1735221245150,23.776884,189.34,189.24,0.79240905]
["bitfinex","SOLUSD",1735221245458,23.776884,189.34,189.25,9.69225078]
["bitfinex","SOLUSD",1735221246544,23.776884,189.34,189.26,9.69225078]
["bitfinex","SOLUSD",1735221246949,6.2702,189.35,189.28,9.69225078]
["bitfinex","SOLUSD",1735221247454,6.2702,189.35,189.29,9.69225078]
["bitfinex","SOLUSD",1735221247639,6.2702,189.35,189.28,9.69225078]
["bitfinex","SOLUSD",1735221249046,6.2702,189.35,189.24,2.40230905]
["bitfinex","SOLUSD",1735221249357,6.2702,189.35,189.27,9.69225078]
["bitfinex","SOLUSD",1735221250155,6.2702,189.35,189.3,9.69225078]
["bitfinex","SOLUSD",1735221250370,1.5509,189.38,189.32,9.69225078]
["bitfinex","SOLUSD",1735221250532,1.5509,189.38,189.33,9.69225078]
["bitfinex","SOLUSD",1735221251438,1.5509,189.38,189.28,14.00012858]
["bitfinex","SOLUSD",1735221251644,1.5509,189.38,189.31,9.69225078]
["bitfinex","SOLUSD",1735221251976,1.5509,189.38,189.32,9.69225078]
["bitfinex","SOLUSD",1735221252283,6.2501,189.4,189.33,9.69225078]
["bitfinex","SOLUSD",1735221254073,10.779,189.43,189.34,9.69225078]
["bitfinex","SOLUSD",1735221254261,23.902374,189.42,189.34,9.69225078]
["bitfinex","SOLUSD",1735221254585,23.902374,189.42,189.33,9.69225078]
["bitfinex","SOLUSD",1735221256078,23.902374,189.42,189.34,9.69225078]
["bitfinex","SOLUSD",1735221256380,23.902374,189.42,189.33,9.69225078]
["bitfinex","SOLUSD",1735221256879,10.779,189.43,189.34,9.69225078]
["bitfinex","SOLUSD",1735221257075,20.0,189.41,189.34,9.69225078]
["bitfinex","SOLUSD",1735221258985,20.0,189.41,189.33,9.69225078]
["bitfinex","SOLUSD",1735221259274,20.0,189.41,189.3,0.79202665]
["bitfinex","SOLUSD",1735221259580,20.0,189.41,189.31,9.69225078]
["bitfinex","SOLUSD",1735221259779,20.0,189.41,189.32,9.69225078]
["bitfinex","SOLUSD",1735221260278,20.0,189.41,189.33,9.69225078]
["bitfinex","SOLUSD",1735221260453,1.5403,189.43,189.34,9.69225078]
["bitfinex","SOLUSD",1735221260666,1.5403,189.43,189.31,1.6082]
["bitfinex","SOLUSD",1735221260667,6.2501,189.44,189.36,9.69225078]
["bitfinex","SOLUSD",1735221260871,6.2501,189.44,189.35,9.69225078]
["bitfinex","SOLUSD",1735221263981,6.2501,189.44,189.35,10.48421826]
["bitfinex","SOLUSD",1735221264376,6.2501,189.44,189.36,9.69225078]
["bitfinex","SOLUSD",1735221265458,6.2501,189.44,189.34,0.7919031]
["bitfinex","SOLUSD",1735221265664,6.2501,189.44,189.35,9.69225078]
["bitfinex","SOLUSD",1735221266074,6.2501,189.44,189.34,10.48415388]
["bitfinex","SOLUSD",1735221266985,6.2501,189.44,189.35,9.69225078]
["bitfinex","SOLUSD",1735221269470,6.2501,189.44,189.36,9.69225078]
["bitfinex","SOLUSD",1735221273798,6.2501,189.44,189.37,10.48416975]
["bitfinex","SOLUSD",1735221274392,1.529,189.47,189.4,9.69225078]
["bitfinex","SOLUSD",1735221274393,21.529,189.47,189.4,9.69225078]
["bitfinex","SOLUSD",1735221276195,23.902374,189.46,189.32,20.0]
["bitfinex","SOLUSD",1735221276488,23.902374,189.46,189.34,9.69225078]
["bitfinex","SOLUSD",1735221276686,23.902374,189.46,189.35,9.69225078]
["bitfinex","SOLUSD",1735221276989,21.529,189.47,189.35,9.69225078]
["bitfinex","SOLUSD",1735221277189,21.529,189.47,189.37,9.69225078]
["bitfinex","SOLUSD",1735221277690,21.529,189.47,189.36,9.69225078]
["bitfinex","SOLUSD",1735221278085,21.529,189.47,189.37,9.69225078]
["bitfinex","SOLUSD",1735221287895,21.529,189.47,189.34,0.79186503]
["bitfinex","SOLUSD",1735221288083,23.902374,189.46,189.36,9.69225078]
["bitfinex","SOLUSD",1735221289901,21.529,189.47,189.38,9.69225078]
["bitfinex","SOLUSD",1735221291404,21.529,189.47,189.39,9.69225078]
["bitfinex","SOLUSD",1735221294406,21.529,189.47,189.38,9.69225078]
["bitfinex","SOLUSD",1735221296604,21.529,189.47,189.38,10.48403326]
["bitfinex","SOLUSD",1735221296809,1.529,189.47,189.4,9.69225078]
["bitfinex","SOLUSD",1735221297110,1.529,189.47,189.38,0.79178248]
["bitfinex","SOLUSD",1735221297111,1.529,189.47,189.41,9.69225078]
["bitfinex","SOLUSD",1735221298906,1.529,189.47,189.4,9.69225078]
["bitfinex","SOLUSD",1735221299092,1.529,189.47,189.41,9.69225078]
["bitfinex","SOLUSD",1735221301311,1.529,189.47,189.39,9.69225078]
["bitfinex","SOLUSD",1735221301609,1.529,189.47,189.38,9.69225078]
["bitfinex","SOLUSD",1735221304218,1.529,189.47,189.32,0.79178545]
["bitfinex","SOLUSD",1735221304219,6.2788,189.45,189.32,0.79178545]
["bitfinex","SOLUSD",1735221304415,23.902374,189.44,189.32,0.79178545]
["bitfinex","SOLUSD",1735221304597,23.902374,189.44,189.32,9.69225078]
["bitfinex","SOLUSD",1735221304913,23.902374,189.42,189.32,9.69225078]
["bitfinex","SOLUSD",1735221305598,23.902374,189.42,189.33,9.69225078]
["bitfinex","SOLUSD",1735221306715,23.902374,189.42,189.31,9.69225078]
["bitfinex","SOLUSD",1735221306912,23.902374,189.42,189.32,9.69225078]
["bitfinex","SOLUSD",1735221307112,20.0,189.38,189.27,1.6199]
["bitfinex","SOLUSD",1735221307300,20.0,189.37,189.28,9.69225078]
["bitfinex","SOLUSD",1735221307502,1.5411,189.36,189.28,9.69225078]
["bitfinex","SOLUSD",1735221307805,23.776884,189.35,189.23,0.79231598]
["bitfinex","SOLUSD",1735221308013,6.2195,189.34,189.26,9.69225078]
["bitfinex","SOLUSD",1735221308320,6.2195,189.34,189.23,0.79231598]
["bitfinex","SOLUSD",1735221308493,6.2195,189.34,189.26,9.69225078]
["bitfinex","SOLUSD",1735221308911,23.776884,189.33,189.22,2.37280073]
["bitfinex","SOLUSD",1735221309115,23.776884,189.33,189.23,9.69225078]
["bitfinex","SOLUSD",1735221309290,23.776884,189.33,189.19,0.79250475]
["bitfinex","SOLUSD",1735221309291,0.12549,189.32,189.19,0.79250475]
["bitfinex","SOLUSD",1735221309494,0.12549,189.32,189.22,9.69225078]
["bitfinex","SOLUSD",1735221309712,20.0,189.3,189.21,9.69225078]
["bitfinex","SOLUSD",1735221309911,23.776884,189.33,189.24,9.69225078]
["bitfinex","SOLUSD",1735221311422,23.776884,189.33,189.23,9.69225078]
["bitfinex","SOLUSD",1735221311914,23.776884,189.33,189.24,9.69225078]
["bitfinex","SOLUSD",1735221313820,1.5411,189.36,189.31,9.69225078]
["bitfinex","SOLUSD",1735221314024,1.5411,189.36,189.32,9.69225078]
["bitfinex","SOLUSD",1735221315017,1.5411,189.43,189.34,9.69225078]
["bitfinex","SOLUSD",1735221316397,1.47141986,189.43,189.34,9.69225078]
["bitfinex","SOLUSD",1735221316593,1.47141986,189.43,189.35,9.69225078]
["bitfinex","SOLUSD",1735221317396,1.47141986,189.43,189.37,9.69225078]
["bitfinex","SOLUSD",1735221317599,1.47141986,189.43,189.38,9.69225078]
["bitfinex","SOLUSD",1735221317811,6.2195,189.47,189.39,9.69225078]
["bitfinex","SOLUSD",1735221318205,6.2195,189.47,189.38,9.69225078]
["bitfinex","SOLUSD",1735221319609,6.2195,189.47,189.35,0.7918588]
["bitfinex","SOLUSD",1735221319610,7.7008,189.47,189.37,9.69225078]
["bitfinex","SOLUSD",1735221321623,7.7008,189.47,189.35,0.7918588]
["bitfinex","SOLUSD",1735221321919,20.0,189.43,189.34,9.69225078]
["bitfinex","SOLUSD",1735221322126,20.0,189.43,189.35,9.69225078]
["bitfinex","SOLUSD",1735221322625,20.0,189.43,189.32,9.69225078]
["bitfinex","SOLUSD",1735221322919,20.0,189.43,189.34,9.69225078]
["bitfinex","SOLUSD",1735221323703,20.0,189.43,189.33,9.69225078]
["bitfinex","SOLUSD",1735221324809,20.0,189.43,189.34,9.69225078]
["bitfinex","SOLUSD",1735221326019,20.0,189.43,189.33,9.69225078]
["bitfinex","SOLUSD",1735221326530,20.0,189.43,189.34,9.69225078]
["bitfinex","SOLUSD",1735221330043,20.0,189.43,189.33,9.69225078]
["bitfinex","SOLUSD",1735221333534,33.139074,189.46,189.34,9.69225078]
["bitfinex","SOLUSD",1735221333732,9.2367,189.46,189.35,9.69225078]
["bitfinex","SOLUSD",1735221334316,23.902374,189.45,189.33,9.69225078]
["bitfinex","SOLUSD",1735221334512,23.902374,189.45,189.32,9.69225078]
["bitfinex","SOLUSD",1735221335211,20.0,189.42,189.32,9.69225078]
["bitfinex","SOLUSD",1735221336019,20.0,189.42,189.34,9.69225078]
["bitfinex","SOLUSD",1735221336221,7.7008,189.47,189.36,9.69225078]
["bitfinex","SOLUSD",1735221336534,7.7008,189.47,189.37,9.69225078]
["bitfinex","SOLUSD",1735221336839,7.7008,189.47,189.36,9.69225078]
["bitfinex","SOLUSD",1735221337642,20.0,189.44,189.34,0.79190477]
["bitfinex","SOLUSD",1735221337949,20.0,189.43,189.33,9.69225078]
["bitfinex","SOLUSD",1735221339816,20.0,189.43,189.35,9.69225078]
["bitfinex","SOLUSD",1735221340136,7.7008,189.47,189.38,9.69225078]
["bitfinex","SOLUSD",1735221342046,7.7008,189.47,189.39,9.69225078]
["bitfinex","SOLUSD",1735221344051,16.9347,189.53,189.38,1.507]
["bitfinex","SOLUSD",1735221344251,16.9347,189.53,189.43,9.69225078]
["bitfinex","SOLUSD",1735221344719,16.9347,189.53,189.42,9.69225078]
["bitfinex","SOLUSD",1735221345456,7.7009,189.53,189.42,9.69225078]
["bitfinex","SOLUSD",1735221346654,7.7009,189.53,189.46,9.69225078]
["bitfinex","SOLUSD",1735221346838,7.7009,189.53,189.45,9.69225078]
["bitfinex","SOLUSD",1735221347039,7.7009,189.53,189.43,9.69225078]
["bitfinex","SOLUSD",1735221347772,7.7009,189.53,189.44,9.69225078]
["bitfinex","SOLUSD",1735221351067,7.7009,189.53,189.45,9.69225078]
["bitfinex","SOLUSD",1735221351356,7.7009,189.53,189.46,9.69225078]
["bitfinex","SOLUSD",1735221351568,7.7009,189.53,189.45,10.48382579]
["bitfinex","SOLUSD",1735221354457,7.7009,189.53,189.46,9.69225078]
["bitfinex","SOLUSD",1735221354673,7.7009,189.53,189.45,9.69225078]
["bitfinex","SOLUSD",1735221355030,7.7009,189.53,189.46,9.69225078]
["bitfinex","SOLUSD",1735221355230,7.7009,189.53,189.47,9.69225078]
["bitfinex","SOLUSD",1735221355734,7.9346,189.56,189.46,9.69225078]
["bitfinex","SOLUSD",1735221355935,7.9346,189.56,189.45,9.69225078]
["bitfinex","SOLUSD",1735221358632,7.9346,189.56,189.46,9.69225078]
["bitfinex","SOLUSD",1735221359354,7.9346,189.56,189.44,0.79150135]
["bitfinex","SOLUSD",1735221359563,7.9346,189.56,189.46,9.69225078]
["bitfinex","SOLUSD",1735221360367,7.9346,189.56,189.47,9.69225078]
["bitfinex","SOLUSD",1735221362245,7.9346,189.56,189.44,0.79150135]
["bitfinex","SOLUSD",1735221362447,7.9346,189.56,189.46,9.69225078]
["bitfinex","SOLUSD",1735221363347,7.9346,189.56,189.44,0.79150135]
["bitfinex","SOLUSD",1735221363643,7.9346,189.56,189.46,9.69225078]
["bitfinex","SOLUSD",1735221363847,7.9346,189.56,189.47,9.69225078]
["bitfinex","SOLUSD",1735221365660,7.9346,189.56,189.46,9.69225078]
["bitfinex","SOLUSD",1735221365880,7.9346,189.56,189.47,9.69225078]
["bitfinex","SOLUSD",1735221366090,7.9346,189.56,189.49,9.69225078]
["bitfinex","SOLUSD",1735221366277,7.9346,189.56,189.5,9.69225078]
["bitfinex","SOLUSD",1735221367560,20.0,189.58,189.5,9.69225078]
["bitfinex","SOLUSD",1735221368887,6.5395,189.6,189.51,9.69225078]
["bitfinex","SOLUSD",1735221369063,6.5395,189.6,189.5,9.69225078]
["bitfinex","SOLUSD",1735221370392,6.5395,189.6,189.51,9.69225078]
["bitfinex","SOLUSD",1735221372568,6.5395,189.6,189.5,9.69225078]
["bitfinex","SOLUSD",1735221372769,23.902374,189.59,189.46,20.0]
["bitfinex","SOLUSD",1735221372991,23.902374,189.59,189.47,9.69225078]
["bitfinex","SOLUSD",1735221373195,23.902374,189.59,189.48,9.69225078]
["bitfinex","SOLUSD",1735221374194,23.902374,189.59,189.49,9.69225078]
["bitfinex","SOLUSD",1735221374693,0.12549,189.59,189.49,9.69225078]
["bitfinex","SOLUSD",1735221374870,23.902374,189.59,189.48,9.69225078]
["bitfinex","SOLUSD",1735221376096,0.12549,189.59,189.48,9.69225078]
["bitfinex","SOLUSD",1735221376272,23.902374,189.59,189.45,0.79147785]
["bitfinex","SOLUSD",1735221376477,23.902374,189.59,189.46,9.69225078]
["bitfinex","SOLUSD",1735221376896,23.902374,189.59,189.47,9.69225078]
["bitfinex","SOLUSD",1735221377083,23.902374,189.59,189.48,9.69225078]
["bitfinex","SOLUSD",1735221377298,23.902374,189.59,189.47,9.69225078]
["bitfinex","SOLUSD",1735221377599,23.902374,189.59,189.48,9.69225078]
["bitfinex","SOLUSD",1735221380005,15.7698,189.6,189.48,9.69225078]
["bitfinex","SOLUSD",1735221380707,39.546684,189.6,189.49,9.69225078]
["bitfinex","SOLUSD",1735221382316,39.546684,189.6,189.5,9.69225078]
["bitfinex","SOLUSD",1735221382479,6.5395,189.6,189.52,9.69225078]
["bitfinex","SOLUSD",1735221383701,6.5395,189.6,189.51,9.69225078]
["bitfinex","SOLUSD",1735221384302,6.5395,189.6,189.43,142.3113]
["bitfinex","SOLUSD",1735221384303,23.902374,189.52,189.41,9.69225078]
["bitfinex","SOLUSD",1735221385819,23.902374,189.52,189.42,9.69225078]
["bitfinex","SOLUSD",1735221386004,23.902374,189.52,189.41,9.69225078]
["bitfinex","SOLUSD",1735221386516,23.902374,189.52,189.42,9.69225078]
["bitfinex","SOLUSD",1735221387120,23.902374,189.52,189.41,9.69225078]
["bitfinex","SOLUSD",1735221388820,23.902374,189.52,189.39,20.79173698]
["bitfinex","SOLUSD",1735221389117,23.902374,189.5,189.39,9.69225078]
["bitfinex","SOLUSD",1735221389806,23.902374,189.5,189.4,9.69225078]
["bitfinex","SOLUSD",1735221390519,6.5449,189.51,189.41,9.69225078]
["bitfinex","SOLUSD",1735221391292,6.5449,189.51,189.43,9.69225078]
["bitfinex","SOLUSD",1735221392000,6.5449,189.51,189.42,9.69225078]
["bitfinex","SOLUSD",1735221392513,6.5449,189.51,189.43,9.69225078]
["bitfinex","SOLUSD",1735221394308,6.5449,189.51,189.44,9.69225078]
["bitfinex","SOLUSD",1735221394499,6.5449,189.51,189.45,9.69225078]
["bitfinex","SOLUSD",1735221395218,6.5449,189.51,189.42,0.79160667]
["bitfinex","SOLUSD",1735221395219,6.5449,189.51,189.44,9.69225078]
["bitfinex","SOLUSD",1735221395897,6.5449,189.51,189.45,9.69225078]
["bitfinex","SOLUSD",1735221396435,1.4813,189.53,189.48,9.69225078]
["bitfinex","SOLUSD",1735221396728,6.1815,189.56,189.49,9.69225078]
["bitfinex","SOLUSD",1735221396906,6.1815,189.56,189.46,0.79154796]
["bitfinex","SOLUSD",1735221396907,6.1815,189.56,189.48,9.69225078]
["bitfinex","SOLUSD",1735221397725,6.1815,189.56,189.49,9.69225078]
["bitfinex","SOLUSD",1735221398725,6.1815,189.56,189.5,9.69225078]
["bitfinex","SOLUSD",1735221400119,6.1815,189.56,189.51,9.69225078]
["bitfinex","SOLUSD",1735221400500,6.1815,189.56,189.52,9.69225078]
["bitfinex","SOLUSD",1735221400921,6.1815,189.56,189.51,9.69225078]
["bitfinex","SOLUSD",1735221402637,1.4813,189.58,189.51,9.69225078]
["bitfinex","SOLUSD",1735221404443,1.4813,189.58,189.49,9.69225078]
["bitfinex","SOLUSD",1735221404643,1.4813,189.58,189.44,0.79129377]
["bitfinex","SOLUSD",1735221404644,30.083874,189.57,189.44,0.79129377]
["bitfinex","SOLUSD",1735221404943,23.902374,189.55,189.41,0.79147262]
["bitfinex","SOLUSD",1735221405244,23.902374,189.53,189.4,21.40683517]
["bitfinex","SOLUSD",1735221405538,23.902374,189.53,189.43,9.69225078]
["bitfinex","SOLUSD",1735221406341,7.6628,189.54,189.45,9.69225078]
["bitfinex","SOLUSD",1735221409752,7.6628,189.54,189.44,9.69225078]
["bitfinex","SOLUSD",1735221409940,7.6628,189.54,189.43,9.69225078]
["bitfinex","SOLUSD",1735221410246,23.902374,189.53,189.43,9.69225078]
["bitfinex","SOLUSD",1735221410954,20.0,189.5,189.4,9.69225078]
["bitfinex","SOLUSD",1735221411355,20.0,189.5,189.41,9.69225078]
["bitfinex","SOLUSD",1735221413856,8.1117,189.48,189.38,9.69225078]
["bitfinex","SOLUSD",1735221414355,8.1117,189.48,189.39,9.69225078]
["bitfinex","SOLUSD",1735221415756,8.1117,189.48,189.4,9.69225078]
["bitfinex","SOLUSD",1735221416756,8.1117,189.48,189.39,9.69225078]
["bitfinex","SOLUSD",1735221417262,23.902374,189.47,189.37,9.69225078]
["bitfinex","SOLUSD",1735221417432,20.0,189.44,189.35,9.69225078]
["bitfinex","SOLUSD",1735221417628,8.1117,189.42,189.31,9.69225078]
["bitfinex","SOLUSD",1735221417851,23.902374,189.41,189.3,9.69225078]
["bitfinex","SOLUSD",1735221418036,23.902374,189.41,189.29,9.69225078]
["bitfinex","SOLUSD",1735221418241,20.0,189.38,189.29,9.69225078]
["bitfinex","SOLUSD",1735221419238,20.0,189.38,189.3,9.69225078]
["bitfinex","SOLUSD",1735221419442,20.0,189.38,189.26,14.00134594]
["bitfinex","SOLUSD",1735221419746,20.0,189.38,189.29,9.69225078]
["bitfinex","SOLUSD",1735221420647,8.1117,189.37,189.26,14.00134594]
["bitfinex","SOLUSD",1735221420957,8.1117,189.37,189.27,9.69225078]
["bitfinex","SOLUSD",1735221421553,8.1117,189.37,189.29,9.69225078]
["bitfinex","SOLUSD",1735221421849,8.1117,189.37,189.26,14.00134594]
["bitfinex","SOLUSD",1735221421850,8.1117,189.37,189.31,9.69225078]
["bitfinex","SOLUSD",1735221422047,8.1117,189.37,189.3,9.69225078]
["bitfinex","SOLUSD",1735221423162,8.1117,189.37,189.26,14.00134594]
["bitfinex","SOLUSD",1735221423163,8.1117,189.37,189.32,9.69225078]
["bitfinex","SOLUSD",1735221424160,23.902374,189.41,189.32,9.69225078]
["bitfinex","SOLUSD",1735221424557,8.1117,189.42,189.34,9.69225078]
["bitfinex","SOLUSD",1735221425954,8.1117,189.42,189.33,9.69225078]
["bitfinex","SOLUSD",1735221426657,8.1117,189.42,189.34,9.69225078]
["bitfinex","SOLUSD",1735221427052,8.1117,189.42,189.29,33.99922311]
["bitfinex","SOLUSD",1735221427257,8.1117,189.42,189.33,9.69225078]
["bitfinex","SOLUSD",1735221427865,8.1117,189.42,189.34,9.69225078]
["bitfinex","SOLUSD",1735221428185,8.1117,189.42,189.3,20.0]
["bitfinex","SOLUSD",1735221428415,8.1117,189.42,189.3,29.69225078]
["bitfinex","SOLUSD",1735221428591,23.902374,189.41,189.3,29.69225078]
["bitfinex","SOLUSD",1735221428896,8.1117,189.42,189.32,9.69225078]
["bitfinex","SOLUSD",1735221429380,8.1117,189.42,189.31,20.0]
["bitfinex","SOLUSD",1735221429888,8.1117,189.42,189.33,20.0]
["bitfinex","SOLUSD",1735221432693,23.902374,189.41,189.28,10.48448781]
["bitfinex","SOLUSD",1735221432995,23.902374,189.41,189.28,9.69225078]
["bitfinex","SOLUSD",1735221433669,23.902374,189.41,189.29,9.69225078]
["bitfinex","SOLUSD",1735221434591,23.902374,189.41,189.27,13.2086]
["bitfinex","SOLUSD",1735221434592,23.902374,189.41,189.3,29.69225078]
["bitfinex","SOLUSD",1735221437489,23.902374,189.41,189.31,9.69225078]
["bitfinex","SOLUSD",1735221438496,8.1117,189.42,189.3,29.69225078]
["bitfinex","SOLUSD",1735221439179,8.1117,189.42,189.31,9.69225078]
["bitfinex","SOLUSD",1735221439583,0.12549,189.41,189.3,20.0]
["bitfinex","SOLUSD",1735221439786,33.141974,189.41,189.27,9.69225078]
["bitfinex","SOLUSD",1735221440376,7.8944,189.4,189.24,14.00277713]
["bitfinex","SOLUSD",1735221440580,23.902374,189.37,189.24,13.2105]
["bitfinex","SOLUSD",1735221440789,23.902374,189.37,189.24,22.90275078]
["bitfinex","SOLUSD",1735221440997,23.902374,189.37,189.25,9.69225078]
["bitfinex","SOLUSD",1735221441375,23.902374,189.37,189.22,0.79239497]
["bitfinex","SOLUSD",1735221441585,23.902374,189.37,189.24,9.69225078]
["bitfinex","SOLUSD",1735221442808,23.902374,189.37,189.24,20.0]
["bitfinex","SOLUSD",1735221443012,23.902374,189.35,189.24,20.0]
["bitfinex","SOLUSD",1735221443585,23.902374,189.35,189.24,29.69225078]
["bitfinex","SOLUSD",1735221443900,7.669,189.36,189.25,9.69225078]
["bitfinex","SOLUSD",1735221444085,7.669,189.36,189.26,9.69225078]
["bitfinex","SOLUSD",1735221444285,7.669,189.36,189.27,9.69225078]
["bitfinex","SOLUSD",1735221444695,7.669,189.36,189.26,29.69225078]
["bitfinex","SOLUSD",1735221445098,7.669,189.36,189.28,9.69225078]
["bitfinex","SOLUSD",1735221445602,7.669,189.36,189.27,9.69225078]
["bitfinex","SOLUSD",1735221445918,7.669,189.36,189.25,13.21]
["bitfinex","SOLUSD",1735221446087,7.669,189.36,189.25,9.69225078]
["bitfinex","SOLUSD",1735221446612,23.902374,189.35,189.22,0.79231874]
["bitfinex","SOLUSD",1735221446801,23.902374,189.35,189.23,9.69225078]
["bitfinex","SOLUSD",1735221446998,33.144474,189.35,189.22,9.69225078]
["bitfinex","SOLUSD",1735221447390,33.144474,189.35,189.23,9.69225078]
["bitfinex","SOLUSD",1735221448213,7.669,189.36,189.24,9.69225078]
["bitfinex","SOLUSD",1735221448389,7.669,189.36,189.25,9.69225078]
["bitfinex","SOLUSD",1735221449081,7.669,189.36,189.24,29.69225078]
["bitfinex","SOLUSD",1735221449917,7.669,189.36,189.25,9.69225078]
["bitfinex","SOLUSD",1735221450405,7.669,189.36,189.24,29.69225078]
["bitfinex","SOLUSD",1735221450610,7.669,189.36,189.24,20.0]
["bitfinex","SOLUSD",1735221452916,7.669,189.36,189.24,29.69225078]
["bitfinex","SOLUSD",1735221453121,7.669,189.36,189.26,9.69225078]
["bitfinex","SOLUSD",1735221454915,7.669,189.36,189.25,9.69225078]
["bitfinex","SOLUSD",1735221455400,7.669,189.36,189.24,29.69225078]
["bitfinex","SOLUSD",1735221455600,23.902374,189.35,189.24,20.0]
["bitfinex","SOLUSD",1735221455915,33.144474,189.35,189.24,20.0]
["bitfinex","SOLUSD",1735221458113,33.144474,189.35,189.18,17.87402506]
["bitfinex","SOLUSD",1735221458114,23.902374,189.33,189.18,17.87402506]
["bitfinex","SOLUSD",1735221458313,30.0,189.34,189.18,9.69225078]
["bitfinex","SOLUSD",1735221458314,23.902374,189.31,189.18,9.69225078]
["bitfinex","SOLUSD",1735221458616,20.0,189.28,189.15,2.38387412]
["bitfinex","SOLUSD",1735221458793,20.0,189.28,189.15,0.79267412]
["bitfinex","SOLUSD",1735221459107,20.0,189.28,189.15,10.4849249]
["bitfinex","SOLUSD",1735221459319,20.0,189.28,189.17,9.69225078]
["bitfinex","SOLUSD",1735221460515,20.0,189.28,189.16,9.69225078]
["bitfinex","SOLUSD",1735221460685,23.902374,189.27,189.16,20.0]
["bitfinex","SOLUSD",1735221461490,23.902374,189.27,189.16,9.69225078]
["bitfinex","SOLUSD",1735221461698,23.902374,189.27,189.17,9.69225078]
["bitfinex","SOLUSD",1735221461900,9.2441,189.31,189.19,9.69225078]
["bitfinex","SOLUSD",1735221462386,30.0,189.36,189.2,9.69225078]
["bitfinex","SOLUSD",1735221462591,9.2427,189.34,189.2,9.69225078]
["bitfinex","SOLUSD",1735221463205,9.2427,189.34,189.21,9.69225078]
["bitfinex","SOLUSD",1735221463407,0.12549,189.33,189.2,20.0]
["bitfinex","SOLUSD",1735221464525,0.12549,189.33,189.2,29.69225078]
["bitfinex","SOLUSD",1735221467922,23.902374,189.31,189.2,20.0]
["bitfinex","SOLUSD",1735221468117,0.12549,189.31,189.19,29.69225078]
["bitfinex","SOLUSD",1735221468493,23.902374,189.31,189.19,29.69225078]
["bitfinex","SOLUSD",1735221468694,23.902374,189.31,189.2,9.69225078]
["bitfinex","SOLUSD",1735221473030,20.0,189.32,189.22,9.69225078]
["bitfinex","SOLUSD",1735221473211,30.0,189.4,189.25,9.69225078]
["bitfinex","SOLUSD",1735221473527,23.902374,189.39,189.25,9.69225078]
["bitfinex","SOLUSD",1735221473717,38.29415732,189.4,189.25,9.69225078]
["bitfinex","SOLUSD",1735221474196,23.902374,189.39,189.24,9.69225078]
["bitfinex","SOLUSD",1735221474395,23.902374,189.35,189.24,9.69225078]
["bitfinex","SOLUSD",1735221479619,20.0,189.35,189.25,9.69225078]
["bitfinex","SOLUSD",1735221481044,20.0,189.35,189.23,10.48457656]
["bitfinex","SOLUSD",1735221482251,20.0,189.35,189.2,0.79242765]
["bitfinex","SOLUSD",1735221482252,23.902374,189.34,189.2,0.79242765]
["bitfinex","SOLUSD",1735221482422,23.902374,189.34,189.19,145.69225078]
["bitfinex","SOLUSD",1735221482813,23.902374,189.34,189.19,9.69225078]
["bitfinex","SOLUSD",1735221483638,23.902374,189.32,189.19,9.69225078]
["bitfinex","SOLUSD",1735221484346,23.902374,189.32,189.19,20.0]
["bitfinex","SOLUSD",1735221484550,23.902374,189.3,189.19,20.0]
["bitfinex","SOLUSD",1735221484765,23.902374,189.3,189.16,9.69225078]
["bitfinex","SOLUSD",1735221485834,0.12549,189.26,189.12,17.87792506]
["bitfinex","SOLUSD",1735221486041,0.12549,189.26,189.13,9.69225078]
["bitfinex","SOLUSD",1735221486451,0.12549,189.26,189.12,22.91085078]
["bitfinex","SOLUSD",1735221486654,0.12549,189.26,189.13,9.69225078]
["bitfinex","SOLUSD",1735221487028,20.0,189.26,189.15,9.69225078]
["bitfinex","SOLUSD",1735221487960,20.0,189.26,189.16,9.69225078]
["bitfinex","SOLUSD",1735221488165,0.12549,189.27,189.16,9.69225078]
["bitfinex","SOLUSD",1735221489040,1.60679,189.27,189.15,9.69225078]
["bitfinex","SOLUSD",1735221489359,1.60679,189.27,189.16,9.69225078]
["bitfinex","SOLUSD",1735221489853,7.70639,189.27,189.16,9.69225078]
["bitfinex","SOLUSD",1735221490357,7.70639,189.27,189.15,9.69225078]
["bitfinex","SOLUSD",1735221490556,7.70639,189.27,189.16,9.69225078]
["bitfinex","SOLUSD",1735221490736,7.5809,189.25,189.1,0.79276126]
["bitfinex","SOLUSD",1735221490941,7.5809,189.25,189.06,151.31280991]
["bitfinex","SOLUSD",1735221490942,7.5809,189.25,189.11,9.69225078]
["bitfinex","SOLUSD",1735221491148,23.902374,189.24,189.11,9.69225078]
["bitfinex","SOLUSD",1735221491350,23.902374,189.24,189.12,10.48522633]
["bitfinex","SOLUSD",1735221491540,23.902374,189.24,189.13,9.69225078]
["bitfinex","SOLUSD",1735221492462,23.902374,189.24,189.12,9.69225078]
["bitfinex","SOLUSD",1735221493341,23.902374,189.24,189.13,20.0]
["bitfinex","SOLUSD",1735221493540,23.902374,189.24,189.13,29.69225078]
["bitfinex","SOLUSD",1735221493738,23.902374,189.24,189.13,20.0]
["bitfinex","SOLUSD",1735221499441,23.902374,189.24,189.11,9.69225078]
["bitfinex","SOLUSD",1735221501366,23.902374,189.24,189.12,9.69225078]
["bitfinex","SOLUSD",1735221502446,23.902374,189.24,189.14,9.69225078]
["bitfinex","SOLUSD",1735221504037,23.902374,189.24,189.1,14.01319822]
["bitfinex","SOLUSD",1735221504242,23.902374,189.24,189.13,29.69225078]
["bitfinex","SOLUSD",1735221504968,7.5809,189.25,189.14,9.69225078]
["bitfinex","SOLUSD",1735221505273,7.4972,189.3,189.19,9.69225078]
["bitfinex","SOLUSD",1735221505775,23.902374,189.29,189.2,9.69225078]
["bitfinex","SOLUSD",1735221506265,23.902374,189.29,189.19,9.69225078]
["bitfinex","SOLUSD",1735221510684,7.4972,189.3,189.2,9.69225078]
["bitfinex","SOLUSD",1735221511284,7.4972,189.3,189.19,9.69225078]
["bitfinex","SOLUSD",1735221514786,7.4972,189.3,189.18,10.48485263]
["bitfinex","SOLUSD",1735221516690,7.4972,189.3,189.19,9.69225078]
["bitfinex","SOLUSD",1735221517292,7.4972,189.3,189.2,29.69225078]
["bitfinex","SOLUSD",1735221517896,8.0276,189.35,189.26,9.69225078]
["bitfinex","SOLUSD",1735221518062,8.0276,189.35,189.21,0.79255599]
["bitfinex","SOLUSD",1735221518063,8.0276,189.35,189.27,9.69225078]
["bitfinex","SOLUSD",1735221520500,8.0276,189.39,189.31,9.69225078]
["bitfinex","SOLUSD",1735221520679,8.0276,189.39,189.29,29.69225078]
["bitfinex","SOLUSD",1735221523501,8.0276,189.39,189.3,9.69225078]
["bitfinex","SOLUSD",1735221525307,8.0276,189.39,189.29,20.0]
["bitfinex","SOLUSD",1735221525797,8.0276,189.39,189.29,29.69225078]
["bitfinex","SOLUSD",1735221526592,8.0276,189.39,189.31,9.69225078]
["bitfinex","SOLUSD",1735221526782,8.0276,189.39,189.3,29.69225078]
["bitfinex","SOLUSD",1735221527404,8.0276,189.39,189.3,9.69225078]
["bitfinex","SOLUSD",1735221533207,8.0276,189.39,189.29,29.69225078]
["bitfinex","SOLUSD",1735221535678,8.0276,189.39,189.3,9.69225078]
["bitfinex","SOLUSD",1735221537904,8.0276,189.39,189.29,29.69225078]
["bitfinex","SOLUSD",1735221538109,8.0276,189.39,189.3,9.69225078]
["bitfinex","SOLUSD",1735221541310,8.0276,189.39,189.29,29.69225078]
["bitfinex","SOLUSD",1735221546317,8.0276,189.39,189.3,9.69225078]
["bitfinex","SOLUSD",1735221547718,8.0276,189.39,189.32,9.69225078]
["bitfinex","SOLUSD",1735221547888,8.0276,189.39,189.34,9.69225078]
["bitfinex","SOLUSD",1735221548097,8.029,189.45,189.35,9.69225078]
["bitfinex","SOLUSD",1735221548537,8.029,189.45,189.34,9.69225078]
["bitfinex","SOLUSD",1735221553026,8.029,189.45,189.32,9.69225078]
["bitfinex","SOLUSD",1735221553208,23.902374,189.44,189.3,20.0]
["bitfinex","SOLUSD",1735221553407,8.029,189.4,189.29,9.69225078]
["bitfinex","SOLUSD",1735221553621,8.029,189.4,189.28,9.69225078]
["bitfinex","SOLUSD",1735221553815,23.902374,189.39,189.27,10.48445684]
["bitfinex","SOLUSD",1735221553990,23.902374,189.39,189.24,1.5427]
["bitfinex","SOLUSD",1735221554194,23.902374,189.39,189.26,9.69225078]
["bitfinex","SOLUSD",1735221554395,23.902374,189.39,189.25,9.69225078]
["bitfinex","SOLUSD",1735221554690,23.902374,189.39,189.26,9.69225078]
["bitfinex","SOLUSD",1735221554889,31.822674,189.39,189.26,9.69225078]
["bitfinex","SOLUSD",1735221555525,1.4813,189.34,189.2,1.5427]
["bitfinex","SOLUSD",1735221555733,1.4813,189.34,189.22,9.69225078]
["bitfinex","SOLUSD",1735221555939,1.4813,189.34,189.23,9.69225078]
["bitfinex","SOLUSD",1735221556533,1.4813,189.34,189.24,9.69225078]
["bitfinex","SOLUSD",1735221557035,1.4813,189.34,189.26,9.69225078]
["bitfinex","SOLUSD",1735221558128,1.4813,189.34,189.25,29.69225078]
["bitfinex","SOLUSD",1735221559928,1.4813,189.34,189.25,20.0]
["bitfinex","SOLUSD",1735221561129,1.4813,189.34,189.24,9.69225078]
["bitfinex","SOLUSD",1735221561311,1.4813,189.34,189.25,9.69225078]
["bitfinex","SOLUSD",1735221562426,1.4813,189.34,189.24,20.0]
["bitfinex","SOLUSD",1735221562815,1.4813,189.34,189.23,9.69225078]
["bitfinex","SOLUSD",1735221563609,1.4813,189.34,189.24,29.69225078]
["bitfinex","SOLUSD",1735221564320,1.4813,189.34,189.25,9.69225078]
["bitfinex","SOLUSD",1735221566338,1.4813,189.34,189.3,9.69225078]
["bitfinex","SOLUSD",1735221566710,1.4813,189.34,189.29,9.69225078]
["bitfinex","SOLUSD",1735221567008,1.4813,189.34,189.28,9.69225078]
["bitfinex","SOLUSD",1735221570237,6.5477,189.38,189.28,9.69225078]
["bitfinex","SOLUSD",1735221570410,6.5477,189.38,189.29,9.69225078]
["bitfinex","SOLUSD",1735221573030,6.5477,189.38,189.3,9.69225078]
["bitfinex","SOLUSD",1735221573737,6.5477,189.38,189.29,9.69225078]
["bitfinex","SOLUSD",1735221577946,6.5477,189.38,189.28,22.90005078]
["bitfinex","SOLUSD",1735221579049,6.5477,189.38,189.29,9.69225078]
["bitfinex","SOLUSD",1735221579711,6.5477,189.38,189.3,9.69225078]
["bitfinex","SOLUSD",1735221582445,6.5477,189.38,189.31,9.69225078]
["bitfinex","SOLUSD",1735221582646,6.5477,189.38,189.32,9.69225078]
["bitfinex","SOLUSD",1735221584549,6.5477,189.38,189.33,9.69225078]
["bitfinex","SOLUSD",1735221585348,6.5477,189.38,189.3,23.69039455]
["bitfinex","SOLUSD",1735221585551,6.5477,189.38,189.31,9.69225078]
["bitfinex","SOLUSD",1735221586090,6.5477,189.38,189.3,23.69039455]
["bitfinex","SOLUSD",1735221586550,6.5477,189.38,189.28,10.48436096]
["bitfinex","SOLUSD",1735221586734,6.5477,189.38,189.3,20.0]
["bitfinex","SOLUSD",1735221587249,6.5477,189.38,189.29,9.69225078]
["bitfinex","SOLUSD",1735221588550,6.5477,189.38,189.3,29.69225078]
["bitfinex","SOLUSD",1735221589868,6.5477,189.38,189.32,29.69225078]
["bitfinex","SOLUSD",1735221591263,1.4813,189.41,189.33,9.69225078]
["bitfinex","SOLUSD",1735221595662,1.4813,189.41,189.31,9.69225078]
["bitfinex","SOLUSD",1735221596050,1.4813,189.41,189.3,0.79202262]
["bitfinex","SOLUSD",1735221596262,1.4813,189.41,189.32,29.69225078]
["bitfinex","SOLUSD",1735221596867,1.4813,189.41,189.33,9.69225078]
["bitfinex","SOLUSD",1735221597966,1.4813,189.41,189.32,29.69225078]
["bitfinex","SOLUSD",1735221598768,23.902374,189.45,189.32,29.69225078]
["bitfinex","SOLUSD",1735221599147,31.820274,189.45,189.32,20.0]
["bitfinex","SOLUSD",1735221599353,23.902374,189.41,189.29,22.89895078]
["bitfinex","SOLUSD",1735221599669,20.12549,189.41,189.29,9.69225078]
["bitfinex","SOLUSD",1735221599875,20.12549,189.41,189.28,9.69225078]
["bitfinex","SOLUSD",1735221600075,20.12549,189.41,189.27,9.69225078]
["bitfinex","SOLUSD",1735221600446,73.902374,189.41,189.22,13.2115]
["bitfinex","SOLUSD",1735221600647,23.902374,189.35,189.23,9.69225078]
["bitfinex","SOLUSD",1735221600845,23.902374,189.35,189.22,9.69225078]
["bitfinex","SOLUSD",1735221601768,23.902374,189.35,189.23,9.69225078]
["bitfinex","SOLUSD",1735221601769,6.4918,189.34,189.23,9.69225078]
["bitfinex","SOLUSD",1735221602162,6.4918,189.34,189.24,9.69225078]
["bitfinex","SOLUSD",1735221602871,6.4918,189.34,189.25,9.69225078]
["bitfinex","SOLUSD",1735221603069,6.4918,189.34,189.24,9.69225078]
["bitfinex","SOLUSD",1735221603553,6.4918,189.34,189.25,9.69225078]
["bitfinex","SOLUSD",1735221604070,6.4918,189.34,189.24,9.69225078]
["bitfinex","SOLUSD",1735221604680,6.4918,189.34,189.23,9.69225078]
["bitfinex","SOLUSD",1735221605155,6.4918,189.34,189.22,9.69225078]
["bitfinex","SOLUSD",1735221605678,6.4918,189.34,189.24,9.69225078]
["bitfinex","SOLUSD",1735221606281,6.4918,189.34,189.22,9.69225078]
["bitfinex","SOLUSD",1735221606577,6.4918,189.34,189.23,9.69225078]
["bitfinex","SOLUSD",1735221606779,6.4918,189.34,189.22,9.69225078]
["bitfinex","SOLUSD",1735221606980,6.4918,189.34,189.23,9.69225078]
["bitfinex","SOLUSD",1735221608253,6.4918,189.34,189.24,9.69225078]
["bitfinex","SOLUSD",1735221608764,6.4918,189.34,189.23,9.69225078]
["bitfinex","SOLUSD",1735221609265,6.4918,189.34,189.24,9.69225078]
["bitfinex","SOLUSD",1735221610193,6.4918,189.34,189.25,9.69225078]
["bitfinex","SOLUSD",1735221610478,6.6049,189.39,189.29,9.69225078]
["bitfinex","SOLUSD",1735221610866,6.6049,189.39,189.28,9.69225078]
["bitfinex","SOLUSD",1735221611980,6.6049,189.39,189.31,9.69225078]
["bitfinex","SOLUSD",1735221612186,6.6049,189.39,189.32,9.69225078]
["bitfinex","SOLUSD",1735221612854,6.6049,189.39,189.31,9.69225078]
["bitfinex","SOLUSD",1735221615087,6.6049,189.39,189.3,22.89875078]
["bitfinex","SOLUSD",1735221615663,6.6049,189.39,189.3,9.69225078]
["bitfinex","SOLUSD",1735221615871,6.6049,189.39,189.28,9.69225078]
["bitfinex","SOLUSD",1735221616388,6.6049,189.39,189.3,9.69225078]
["bitfinex","SOLUSD",1735221616685,6.6049,189.39,189.31,9.69225078]
["bitfinex","SOLUSD",1735221617353,6.6049,189.39,189.3,29.69225078]
["bitfinex","SOLUSD",1735221618084,6.6049,189.39,189.31,9.69225078]
["bitfinex","SOLUSD",1735221618591,6.6049,189.39,189.3,29.69225078]
["bitfinex","SOLUSD",1735221619080,6.6049,189.44,189.33,9.69225078]
["bitfinex","SOLUSD",1735221622788,23.902374,189.43,189.31,0.79217504]
["bitfinex","SOLUSD",1735221623087,23.902374,189.39,189.28,9.69225078]
["bitfinex","SOLUSD",1735221623295,23.902374,189.39,189.27,11.21925078]
["bitfinex","SOLUSD",1735221625291,23.19321464,189.44,189.28,0.79227236]
["bitfinex","SOLUSD",1735221625467,20.0,189.41,189.31,9.69225078]
["bitfinex","SOLUSD",1735221625665,20.0,189.41,189.3,29.69225078]
["bitfinex","SOLUSD",1735221626181,20.0,189.41,189.31,9.69225078]
["bitfinex","SOLUSD",1735221626505,6.6049,189.44,189.34,9.69225078]
["bitfinex","SOLUSD",1735221627166,6.6049,189.44,189.35,9.69225078]
["bitfinex","SOLUSD",1735221627598,6.2947,189.49,189.36,0.79192656]
["bitfinex","SOLUSD",1735221627798,6.2947,189.49,189.39,9.69225078]
["bitfinex","SOLUSD",1735221628115,6.2947,189.49,189.41,9.69225078]
["bitfinex","SOLUSD",1735221628492,6.2947,189.49,189.39,0.79171332]
["bitfinex","SOLUSD",1735221628694,23.902374,189.48,189.35,22.89525078]
["bitfinex","SOLUSD",1735221629010,23.902374,189.48,189.34,11.30635078]
["bitfinex","SOLUSD",1735221629204,6.2947,189.49,189.37,9.69225078]
["bitfinex","SOLUSD",1735221629412,6.2947,189.49,189.39,9.69225078]
["bitfinex","SOLUSD",1735221631001,6.2947,189.49,189.4,9.69225078]
["bitfinex","SOLUSD",1735221631306,49.76494392,189.55,189.44,9.69225078]
["bitfinex","SOLUSD",1735221631307,6.2947,189.54,189.44,9.69225078]
["bitfinex","SOLUSD",1735221632110,6.2947,189.54,189.43,29.69225078]
["bitfinex","SOLUSD",1735221632296,6.2947,189.54,189.42,9.69225078]
["bitfinex","SOLUSD",1735221632490,6.2947,189.54,189.41,9.69225078]
["bitfinex","SOLUSD",1735221633196,6.2947,189.54,189.43,9.69225078]
["bitfinex","SOLUSD",1735221633717,6.2947,189.54,189.44,9.69225078]
["bitfinex","SOLUSD",1735221633895,6.2947,189.54,189.45,9.69225078]
["bitfinex","SOLUSD",1735221634622,6.2947,189.54,189.46,9.69225078]
["bitfinex","SOLUSD",1735221635920,6.2947,189.54,189.47,9.69225078]
["bitfinex","SOLUSD",1735221637586,20.0,189.57,189.47,9.69225078]
["bitfinex","SOLUSD",1735221637926,30.197074,189.59,189.47,9.69225078]
["bitfinex","SOLUSD",1735221638516,6.2947,189.59,189.47,9.69225078]
["bitfinex","SOLUSD",1735221638699,6.2947,189.59,189.49,9.69225078]
["bitfinex","SOLUSD",1735221639788,6.2947,189.59,189.49,0.79131442]
["bitfinex","SOLUSD",1735221639989,6.2947,189.59,189.52,9.69225078]
["bitfinex","SOLUSD",1735221640427,28.90247067,189.61,189.54,9.69225078]
["bitfinex","SOLUSD",1735221640603,28.90247067,189.61,189.55,9.69225078]
["bitfinex","SOLUSD",1735221640807,6.2947,189.64,189.55,9.69225078]
["bitfinex","SOLUSD",1735221641610,6.2947,189.69,189.57,9.69225078]
["bitfinex","SOLUSD",1735221642017,5.85173949,189.72,189.64,9.69225078]
["bitfinex","SOLUSD",1735221642217,22.88301464,189.75,189.65,9.69225078]
["bitfinex","SOLUSD",1735221642826,6.2947,189.75,189.65,9.69225078]
["bitfinex","SOLUSD",1735221643431,6.2947,189.75,189.63,9.69225078]
["bitfinex","SOLUSD",1735221643722,6.2947,189.75,189.64,9.69225078]
["bitfinex","SOLUSD",1735221644912,6.2947,189.75,189.66,9.69225078]
["bitfinex","SOLUSD",1735221645116,6.2947,189.75,189.65,9.69225078]
["bitfinex","SOLUSD",1735221645319,6.2947,189.75,189.64,9.69225078]
["bitfinex","SOLUSD",1735221645506,6.2947,189.75,189.63,9.69225078]
["bitfinex","SOLUSD",1735221646425,6.2947,189.75,189.64,9.69225078]
["bitfinex","SOLUSD",1735221646607,6.2947,189.75,189.66,9.69225078]
["bitfinex","SOLUSD",1735221646995,6.2947,189.75,189.64,20.0]
["bitfinex","SOLUSD",1735221647202,6.2947,189.75,189.65,9.69225078]
["bitfinex","SOLUSD",1735221647737,6.2947,189.75,189.64,20.0]
["bitfinex","SOLUSD",1735221647902,6.2947,189.75,189.65,9.69225078]
["bitfinex","SOLUSD",1735221648223,6.2947,189.75,189.66,9.69225078]
["bitfinex","SOLUSD",1735221648421,6.2947,189.75,189.67,9.69225078]
["bitfinex","SOLUSD",1735221648607,20.0,189.79,189.67,9.69225078]
["bitfinex","SOLUSD",1735221648804,23.902374,189.78,189.66,20.0]
["bitfinex","SOLUSD",1735221649010,20.0,189.75,189.64,9.69225078]
["bitfinex","SOLUSD",1735221649709,20.0,189.75,189.65,9.69225078]
["bitfinex","SOLUSD",1735221650234,20.0,189.75,189.66,9.69225078]
["bitfinex","SOLUSD",1735221650617,31.806374,189.78,189.66,9.69225078]
["bitfinex","SOLUSD",1735221650818,20.0,189.79,189.67,9.69225078]
["bitfinex","SOLUSD",1735221651022,20.0,189.78,189.66,9.69225078]
["bitfinex","SOLUSD",1735221651206,0.12549,189.77,189.65,9.69225078]
["bitfinex","SOLUSD",1735221651533,1.95739,189.77,189.65,9.69225078]
["bitfinex","SOLUSD",1735221651713,1.95739,189.77,189.66,9.69225078]
["bitfinex","SOLUSD",1735221652105,1.8319,189.77,189.67,9.69225078]
["bitfinex","SOLUSD",1735221655131,1.8319,189.77,189.68,9.69225078]
["bitfinex","SOLUSD",1735221657539,1.8319,189.77,189.69,9.69225078]
["bitfinex","SOLUSD",1735221657841,1.8319,189.77,189.7,9.69225078]
["bitfinex","SOLUSD",1735221658316,1.8319,189.77,189.69,9.69225078]
["bitfinex","SOLUSD",1735221660739,20.0,189.79,189.71,9.69225078]
["bitfinex","SOLUSD",1735221661546,1.8319,189.82,189.71,9.69225078]
["bitfinex","SOLUSD",1735221661851,1.8319,189.82,189.72,9.69225078]
["bitfinex","SOLUSD",1735221662006,1.8319,189.82,189.71,9.69225078]
["bitfinex","SOLUSD",1735221662845,1.8319,189.82,189.7,9.69225078]
["bitfinex","SOLUSD",1735221663027,23.902374,189.81,189.65,15.48047582]
["bitfinex","SOLUSD",1735221663229,23.902374,189.81,189.68,29.69225078]
["bitfinex","SOLUSD",1735221663420,23.902374,189.81,189.68,20.0]
["bitfinex","SOLUSD",1735221663618,23.902374,189.81,189.68,29.69225078]
["bitfinex","SOLUSD",1735221664158,20.0,189.77,189.65,15.48047582]
["bitfinex","SOLUSD",1735221664448,21.8319,189.75,189.63,9.69225078]
["bitfinex","SOLUSD",1735221664940,23.902374,189.74,189.63,9.69225078]
["bitfinex","SOLUSD",1735221665840,23.902374,189.74,189.64,9.69225078]
["bitfinex","SOLUSD",1735221666742,20.0,189.71,189.6,0.79078926]
["bitfinex","SOLUSD",1735221666944,20.0,189.71,189.61,9.69225078]
["bitfinex","SOLUSD",1735221667641,23.902374,189.7,189.6,9.69225078]
["bitfinex","SOLUSD",1735221667816,23.902374,189.7,189.57,9.69225078]
["bitfinex","SOLUSD",1735221667817,20.0,189.67,189.57,9.69225078]
["bitfinex","SOLUSD",1735221668138,23.902374,189.65,189.51,13.1918]
["bitfinex","SOLUSD",1735221668347,23.902374,189.65,189.53,9.69225078]
["bitfinex","SOLUSD",1735221668517,23.902374,189.65,189.54,9.69225078]
["bitfinex","SOLUSD",1735221669536,1.8319,189.66,189.56,9.69225078]
["bitfinex","SOLUSD",1735221669739,23.902374,189.65,189.53,9.69225078]
["bitfinex","SOLUSD",1735221669919,20.0,189.62,189.51,0.7912108]
["bitfinex","SOLUSD",1735221670241,1.8319,189.66,189.56,15.05998836]
["bitfinex","SOLUSD",1735221670442,1.8319,189.66,189.57,15.05998836]
["bitfinex","SOLUSD",1735221670949,1.8319,189.66,189.55,15.05998836]
["bitfinex","SOLUSD",1735221672050,20.0,189.65,189.55,15.05998836]
["bitfinex","SOLUSD",1735221672229,20.0,189.65,189.54,15.05998836]
["bitfinex","SOLUSD",1735221672429,0.12549,189.64,189.54,15.05998836]
["bitfinex","SOLUSD",1735221672725,23.902374,189.64,189.52,15.05998836]
["bitfinex","SOLUSD",1735221673451,23.902374,189.64,189.51,15.05998836]
["bitfinex","SOLUSD",1735221673744,20.0,189.61,189.5,16.69448836]
["bitfinex","SOLUSD",1735221673942,20.0,189.61,189.5,15.05998836]
["bitfinex","SOLUSD",1735221674322,0.12549,189.6,189.48,15.05998836]
["bitfinex","SOLUSD",1735221674840,0.12549,189.6,189.47,15.85135095]
["bitfinex","SOLUSD",1735221674841,23.902374,189.6,189.47,15.85135095]
["bitfinex","SOLUSD",1735221675047,21.8319,189.57,189.47,15.05998836]
["bitfinex","SOLUSD",1735221675246,21.8319,189.57,189.48,15.05998836]
["bitfinex","SOLUSD",1735221675417,1.8319,189.57,189.48,15.05998836]
["bitfinex","SOLUSD",1735221675834,0.12549,189.6,189.49,15.05998836]
["bitfinex","SOLUSD",1735221676742,0.12549,189.6,189.48,15.05998836]
["bitfinex","SOLUSD",1735221677750,23.902374,189.6,189.47,35.05998836]
["bitfinex","SOLUSD",1735221678052,20.0,189.57,189.46,15.05998836]
["bitfinex","SOLUSD",1735221680830,23.902374,189.56,189.45,15.05998836]
["bitfinex","SOLUSD",1735221681168,23.902374,189.56,189.43,15.05998836]
["bitfinex","SOLUSD",1735221682849,23.902374,189.56,189.44,15.05998836]
["bitfinex","SOLUSD",1735221683950,23.902374,189.56,189.44,15.05998836]
["bitfinex","SOLUSD",1735221684652,31.8319,189.61,189.46,15.05998836]
["bitfinex","SOLUSD",1735221684828,31.8319,189.61,189.48,15.05998836]
["bitfinex","SOLUSD",1735221685158,0.09529928,189.49,189.48,15.05998836]
["bitfinex","SOLUSD",1735221685836,0.09529928,189.49,189.47,15.05998836]
["bitfinex","SOLUSD",1735221686029,0.09529928,189.49,189.46,15.05998836]
["bitfinex","SOLUSD",1735221686229,0.09529928,189.49,189.47,15.05998836]
["bitfinex","SOLUSD",1735221688443,0.09529928,189.49,189.48,15.05998836]
["bitfinex","SOLUSD",1735221688648,0.09529928,189.49,189.48,15.85144678]
["bitfinex","SOLUSD",1735221690057,0.09529928,189.49,189.44,15.85135799]
["bitfinex","SOLUSD",1735221692154,0.09529928,189.49,189.44,30.44049867]
["bitfinex","SOLUSD",1735221694565,0.09529928,189.49,189.45,9.64912904]
["bitfinex","SOLUSD",1735221696063,0.09529928,189.49,189.44,30.44049867]
["bitfinex","SOLUSD",1735221696363,0.09529928,189.49,189.43,9.64912904]
["bitfinex","SOLUSD",1735221696563,0.09529928,189.49,189.48,9.64912904]
["bitfinex","SOLUSD",1735221698709,0.09529928,189.49,189.48,47.4113526]
["bitfinex","SOLUSD",1735221698842,0.09529928,189.49,189.48,48.9307526]
["bitfinex","SOLUSD",1735221699962,9.928e-05,189.49,189.48,55.0659426]
["bitfinex","SOLUSD",1735221700743,9.928e-05,189.49,189.48,31.1635686]
["bitfinex","SOLUSD",1735221705372,0.1059119,189.49,189.48,31.1635686]
["bitfinex","SOLUSD",1735221705780,0.1059119,189.49,189.48,21.51443956]
["bitfinex","SOLUSD",1735221705976,0.1059119,189.49,189.48,31.1635686]
["bitfinex","SOLUSD",1735221708294,0.1059119,189.49,189.44,13.98767008]
["bitfinex","SOLUSD",1735221708478,0.1059119,189.49,189.45,9.64912904]
["bitfinex","SOLUSD",1735221709284,0.1059119,189.49,189.46,0.79154331]
["bitfinex","SOLUSD",1735221709674,0.1059119,189.49,189.46,10.44067235]
["bitfinex","SOLUSD",1735221710182,0.1059119,189.49,189.46,0.79154331]
["bitfinex","SOLUSD",1735221710386,0.1059119,189.49,189.42,0.79154631]
["bitfinex","SOLUSD",1735221710792,0.1059119,189.49,189.41,10.44082181]
["bitfinex","SOLUSD",1735221711182,0.1059119,189.49,189.41,0.79169277]
["bitfinex","SOLUSD",1735221711478,0.1059119,189.49,189.4,10.44088052]
["bitfinex","SOLUSD",1735221711898,0.1059119,189.49,189.4,0.79175148]
["bitfinex","SOLUSD",1735221712983,1.9378119,189.49,189.39,9.64912904]
["bitfinex","SOLUSD",1735221713491,23.902374,189.48,189.36,9.64912904]
["bitfinex","SOLUSD",1735221714294,20.0,189.45,189.36,9.64912904]
["bitfinex","SOLUSD",1735221715899,0.12549,189.44,189.33,2.38554365]
["bitfinex","SOLUSD",1735221716108,20.12549,189.44,189.32,9.64912904]
["bitfinex","SOLUSD",1735221717089,20.12549,189.44,189.33,9.64912904]
["bitfinex","SOLUSD",1735221717708,20.0,189.45,189.37,9.64912904]
["bitfinex","SOLUSD",1735221719009,20.0,189.45,189.36,9.64912904]
["bitfinex","SOLUSD",1735221720202,20.0,189.45,189.36,15.09063345]
["bitfinex","SOLUSD",1735221720391,0.12549,189.47,189.37,15.09063345]
["bitfinex","SOLUSD",1735221721112,20.0,189.48,189.39,15.09063345]
["bitfinex","SOLUSD",1735221721405,1.9378119,189.49,189.39,15.09063345]
["bitfinex","SOLUSD",1735221722308,1.9378119,189.49,189.41,15.09063345]
["bitfinex","SOLUSD",1735221722811,1.9378119,189.49,189.4,15.09063345]
["bitfinex","SOLUSD",1735221722984,1.9378119,189.49,189.39,15.09063345]
["bitfinex","SOLUSD",1735221723488,1.9378119,189.49,189.4,15.09063345]
["bitfinex","SOLUSD",1735221725012,0.11166168,189.41,189.4,15.09063345]
["bitfinex","SOLUSD",1735221725589,0.11166168,189.41,189.4,15.88237096]
["bitfinex","SOLUSD",1735221726627,0.11166168,189.41,189.4,0.79173751]
["bitfinex","SOLUSD",1735221726909,0.11166168,189.41,189.39,0.79172291]
["bitfinex","SOLUSD",1735221727291,0.11166168,189.41,189.4,15.09063345]
["bitfinex","SOLUSD",1735221727609,0.11166168,189.41,189.39,15.88235636]
["bitfinex","SOLUSD",1735221727813,0.11166168,189.41,189.36,15.88243554]
["bitfinex","SOLUSD",1735221728115,0.11166168,189.41,189.36,0.79180209]
["bitfinex","SOLUSD",1735221728408,0.11166168,189.41,189.35,15.09063345]
["bitfinex","SOLUSD",1735221728588,0.11166168,189.41,189.34,15.09063345]
["bitfinex","SOLUSD",1735221730797,0.11166168,189.41,189.35,15.09063345]
["bitfinex","SOLUSD",1735221731412,0.11166168,189.41,189.34,15.09063345]
["bitfinex","SOLUSD",1735221733730,0.11166168,189.41,189.32,15.88271826]
["bitfinex","SOLUSD",1735221734019,0.11166168,189.41,189.32,15.09063345]
["bitfinex","SOLUSD",1735221735487,20.0,189.4,189.3,15.88277894]
["bitfinex","SOLUSD",1735221735689,20.0,189.4,189.29,15.09063345]
["bitfinex","SOLUSD",1735221735911,0.12549,189.39,189.27,15.88282148]
["bitfinex","SOLUSD",1735221736091,20.0,189.36,189.27,15.09063345]
["bitfinex","SOLUSD",1735221736906,20.0,189.37,189.27,15.09063345]
["bitfinex","SOLUSD",1735221737123,20.0,189.36,189.24,0.79227647]
["bitfinex","SOLUSD",1735221737415,20.0,189.36,189.22,156.9201]
["bitfinex","SOLUSD",1735221737416,1.8319,189.35,189.25,15.09063345]
["bitfinex","SOLUSD",1735221737590,20.0,189.34,189.25,15.09063345]
["bitfinex","SOLUSD",1735221738401,20.0,189.34,189.24,15.09063345]
["bitfinex","SOLUSD",1735221738984,0.12549,189.33,189.24,15.09063345]
["bitfinex","SOLUSD",1735221741030,20.0,189.31,189.2,0.79251579]
["bitfinex","SOLUSD",1735221741242,23.902374,189.3,189.18,0.79259725]
["bitfinex","SOLUSD",1735221741407,23.902374,189.3,189.18,15.8832307]
["bitfinex","SOLUSD",1735221741602,23.902374,189.3,189.18,15.09063345]
["bitfinex","SOLUSD",1735221741809,1.8319,189.26,189.17,15.09063345]
["bitfinex","SOLUSD",1735221742211,1.8319,189.26,189.17,9.6776692]
["bitfinex","SOLUSD",1735221742603,21.8319,189.26,189.17,9.6776692]
["bitfinex","SOLUSD",1735221742810,0.12549,189.25,189.17,9.6776692]
["bitfinex","SOLUSD",1735221743135,21.8319,189.26,189.19,9.6776692]
["bitfinex","SOLUSD",1735221743320,1.8319,189.26,189.19,9.6776692]
["bitfinex","SOLUSD",1735221744140,20.0,189.27,189.2,15.11641902]
["bitfinex","SOLUSD",1735221744328,1.8319,189.31,189.21,15.11641902]
["bitfinex","SOLUSD",1735221744529,1.8319,189.31,189.22,15.11641902]
["bitfinex","SOLUSD",1735221744726,1.8319,189.31,189.21,15.11641902]
["bitfinex","SOLUSD",1735221745041,0.10343898,189.23,189.21,15.11641902]
["bitfinex","SOLUSD",1735221745240,0.10343898,189.23,189.2,15.11641902]
["bitfinex","SOLUSD",1735221745718,0.10343898,189.23,189.18,15.90898653]
["bitfinex","SOLUSD",1735221745924,0.10343898,189.23,189.17,15.11641902]
["bitfinex","SOLUSD",1735221746524,0.10343898,189.23,189.18,15.11641902]
["bitfinex","SOLUSD",1735221747160,0.10343898,189.23,189.2,15.11641902]
["bitfinex","SOLUSD",1735221751346,0.10343898,189.23,189.19,15.90910202]
["bitfinex","SOLUSD",1735221752656,0.10343898,189.23,189.18,15.11641902]
["bitfinex","SOLUSD",1735221752951,0.10343898,189.23,189.17,15.11641902]
["bitfinex","SOLUSD",1735221753240,0.10343898,189.23,189.16,15.90907035]
["bitfinex","SOLUSD",1735221753838,0.10343898,189.23,189.16,15.11641902]
["bitfinex","SOLUSD",1735221754041,0.10343898,189.23,189.15,15.11641902]
["bitfinex","SOLUSD",1735221754254,0.10343898,189.23,189.16,15.11641902]
["bitfinex","SOLUSD",1735221755332,0.22892898,189.23,189.14,0.79276994]
["bitfinex","SOLUSD",1735221755523,22.06082898,189.23,189.12,15.11641902]
["bitfinex","SOLUSD",1735221755718,20.0,189.19,189.1,15.90923839]
["bitfinex","SOLUSD",1735221756340,20.0,189.19,189.1,15.11641902]
["bitfinex","SOLUSD",1735221757745,20.0,189.19,189.09,15.11641902]
["bitfinex","SOLUSD",1735221758324,20.0,189.17,189.06,15.11641902]
["bitfinex","SOLUSD",1735221758775,20.0,189.17,189.07,15.11641902]
["bitfinex","SOLUSD",1735221758948,0.12549,189.16,189.07,15.11641902]
["bitfinex","SOLUSD",1735221759863,0.12549,189.16,189.06,15.11641902]
["bitfinex","SOLUSD",1735221761317,20.0,189.13,189.04,15.11641902]
["bitfinex","SOLUSD",1735221763542,20.0,189.13,189.03,15.11641902]
["bitfinex","SOLUSD",1735221763739,23.902374,189.12,189.02,15.11641902]
["bitfinex","SOLUSD",1735221763945,20.0,189.09,189.01,15.11641902]
["bitfinex","SOLUSD",1735221764144,20.0,189.09,189.01,9.69374862]
["bitfinex","SOLUSD",1735221764642,0.12549,189.09,189.01,9.69374862]
["bitfinex","SOLUSD",1735221764838,20.12549,189.09,189.01,9.69374862]
["bitfinex","SOLUSD",1735221765150,0.10001877,189.02,189.01,9.69374862]
["bitfinex","SOLUSD",1735221767263,1.673e-05,189.03,189.02,37.002984]
["bitfinex","SOLUSD",1735221767432,1.673e-05,189.03,189.02,46.69673262]
["bitfinex","SOLUSD",1735221770167,1.673e-05,189.03,189.02,52.14212366]
["bitfinex","SOLUSD",1735221774359,3.658e-05,189.04,189.03,0.12549]
["bitfinex","SOLUSD",1735221774561,3.658e-05,189.04,189.03,39.83459067]
["bitfinex","SOLUSD",1735221777355,4.571e-05,189.06,189.05,0.12549]
["bitfinex","SOLUSD",1735221777566,4.571e-05,189.06,189.05,16.05759798]
["bitfinex","SOLUSD",1735221779289,4.571e-05,189.06,189.05,39.83448198]
["bitfinex","SOLUSD",1735221779466,4.571e-05,189.06,189.05,175.83448198]
["bitfinex","SOLUSD",1735221779668,4.571e-05,189.06,189.05,175.04151366]
["bitfinex","SOLUSD",1735221779990,2.11806,189.21,189.07,0.12549]
["bitfinex","SOLUSD",1735221780291,5.677e-05,189.09,189.08,175.04151366]
["bitfinex","SOLUSD",1735221780493,3.874e-05,189.1,189.09,23.902374]
["bitfinex","SOLUSD",1735221780665,3.874e-05,189.1,189.09,56.54452862]
["bitfinex","SOLUSD",1735221781491,3.874e-05,189.1,189.09,69.76572862]
["bitfinex","SOLUSD",1735221782068,3.874e-05,189.1,189.09,41.27989896]
["bitfinex","SOLUSD",1735221782270,3.874e-05,189.1,189.09,0.7927753]
["bitfinex","SOLUSD",1735221782864,3.874e-05,189.1,189.07,15.93217519]
["bitfinex","SOLUSD",1735221783063,3.874e-05,189.1,189.08,15.13913966]
["bitfinex","SOLUSD",1735221783264,3.874e-05,189.1,189.09,15.13913966]
["bitfinex","SOLUSD",1735221785093,20.0,189.19,189.09,15.13913966]
["bitfinex","SOLUSD",1735221785602,0.12549,189.18,189.06,15.13913966]
["bitfinex","SOLUSD",1735221785983,0.12549,189.18,189.07,15.13913966]
["bitfinex","SOLUSD",1735221786504,27.9285,189.19,189.07,15.13913966]
["bitfinex","SOLUSD",1735221786708,31.704284,189.22,189.1,15.13913966]
["bitfinex","SOLUSD",1735221787174,1.8319,189.23,189.11,15.13913966]
["bitfinex","SOLUSD",1735221787380,1.8319,189.23,189.11,15.9320477]
["bitfinex","SOLUSD",1735221787688,0.12549,189.22,189.12,15.13913966]
["bitfinex","SOLUSD",1735221789201,20.0,189.21,189.1,15.13913966]
["bitfinex","SOLUSD",1735221789402,20.0,189.19,189.09,15.13913966]
["bitfinex","SOLUSD",1735221790166,20.0,189.19,189.09,9.68484723]
["bitfinex","SOLUSD",1735221790681,23.902374,189.18,189.07,9.68484723]
["bitfinex","SOLUSD",1735221790999,0.12549,189.18,189.08,9.68484723]
["bitfinex","SOLUSD",1735221791175,20.12549,189.18,189.08,9.68484723]
["bitfinex","SOLUSD",1735221791372,20.0,189.17,189.07,9.68484723]
["bitfinex","SOLUSD",1735221792910,21.8319,189.16,189.06,9.68484723]
["bitfinex","SOLUSD",1735221793216,20.0,189.14,189.03,10.47806307]
["bitfinex","SOLUSD",1735221793416,20.0,189.14,189.02,9.68484723]
["bitfinex","SOLUSD",1735221793581,20.0,189.1,188.97,6.6193]
["bitfinex","SOLUSD",1735221793781,20.0,189.1,188.98,0.79341522]
["bitfinex","SOLUSD",1735221794210,20.0,189.08,188.99,9.68484723]
["bitfinex","SOLUSD",1735221795016,23.902374,189.11,188.99,9.68484723]
["bitfinex","SOLUSD",1735221796345,23.902374,189.11,188.99,15.15038011]
["bitfinex","SOLUSD",1735221796815,23.902374,189.09,188.99,15.15038011]
["bitfinex","SOLUSD",1735221797314,23.902374,189.09,188.98,15.15038011]
["bitfinex","SOLUSD",1735221797815,23.902374,189.09,188.99,15.15038011]
["bitfinex","SOLUSD",1735221798511,20.0,189.08,188.99,15.15038011]
["bitfinex","SOLUSD",1735221798709,20.0,189.06,188.98,15.15038011]
["bitfinex","SOLUSD",1735221802408,20.0,189.06,188.97,15.15038011]
["bitfinex","SOLUSD",1735221802915,0.12549,189.05,188.96,15.15038011]
["bitfinex","SOLUSD",1735221803113,0.12549,189.05,188.93,15.15038011]
["bitfinex","SOLUSD",1735221803114,23.902374,189.05,188.93,15.15038011]
["bitfinex","SOLUSD",1735221804313,21.8319,189.02,188.92,15.15038011]
["bitfinex","SOLUSD",1735221805121,23.902374,189.01,188.92,15.15038011]
["bitfinex","SOLUSD",1735221805410,21.8319,189.02,188.92,15.15038011]
["bitfinex","SOLUSD",1735221805912,23.902374,189.01,188.92,15.15038011]
["bitfinex","SOLUSD",1735221806109,21.8319,189.02,188.92,15.15038011]
["bitfinex","SOLUSD",1735221807491,1.8319,189.02,188.94,15.15038011]
["bitfinex","SOLUSD",1735221807692,1.8319,189.02,188.95,15.15038011]
["bitfinex","SOLUSD",1735221808107,1.8319,189.07,188.97,15.15038011]
["bitfinex","SOLUSD",1735221808288,1.8319,189.07,188.98,15.15038011]
["bitfinex","SOLUSD",1735221809716,20.0,189.06,188.98,15.15038011]
["bitfinex","SOLUSD",1735221813006,20.0,189.06,188.99,15.15038011]
["bitfinex","SOLUSD",1735221813206,20.0,189.08,188.99,15.15038011]
["bitfinex","SOLUSD",1735221813502,8.13331646,189.11,189.01,15.15038011]
["bitfinex","SOLUSD",1735221814600,8.13331646,189.11,189.02,15.15038011]
["bitfinex","SOLUSD",1735221815799,21.8319,189.11,189.02,15.15038011]
["bitfinex","SOLUSD",1735221816332,1.8319,189.15,189.05,15.15038011]
["bitfinex","SOLUSD",1735221817524,20.0,189.13,189.05,15.15038011]
["bitfinex","SOLUSD",1735221818023,20.0,189.13,189.06,15.15038011]
["bitfinex","SOLUSD",1735221818591,20.0,189.13,189.05,15.15038011]
["bitfinex","SOLUSD",1735221818921,20.0,189.13,189.06,15.15038011]
["bitfinex","SOLUSD",1735221819132,6.30141646,189.16,189.03,14.01823107]
["bitfinex","SOLUSD",1735221819133,6.30141646,189.16,189.07,15.15038011]
["bitfinex","SOLUSD",1735221819298,15.4160313,189.2,189.08,15.15038011]
["bitfinex","SOLUSD",1735221819494,1.8319,189.2,189.1,15.15038011]
["bitfinex","SOLUSD",1735221819715,1.8319,189.2,189.06,23.902374]
["bitfinex","SOLUSD",1735221819716,1.8319,189.2,189.12,15.15038011]
["bitfinex","SOLUSD",1735221820706,1.8319,189.2,189.09,15.15038011]
["bitfinex","SOLUSD",1735221820920,23.902374,189.19,189.07,15.15038011]
["bitfinex","SOLUSD",1735221821095,23.902374,189.19,189.05,15.15038011]
["bitfinex","SOLUSD",1735221821301,23.902374,189.17,189.05,15.15038011]
["bitfinex","SOLUSD",1735221821533,23.902374,189.17,189.06,15.15038011]
["bitfinex","SOLUSD",1735221822030,20.0,189.14,189.06,15.15038011]
["bitfinex","SOLUSD",1735221822326,20.0,189.14,189.07,15.15038011]
["bitfinex","SOLUSD",1735221822744,20.0,189.15,189.08,15.15038011]
["bitfinex","SOLUSD",1735221823239,20.0,189.15,189.07,15.15038011]
["bitfinex","SOLUSD",1735221823827,20.0,189.15,189.08,15.15038011]
["bitfinex","SOLUSD",1735221825311,20.0,189.15,189.09,15.15038011]
["bitfinex","SOLUSD",1735221825510,21.8319,189.2,189.12,15.15038011]
["bitfinex","SOLUSD",1735221825818,1.8319,189.2,189.13,15.15038011]
["bitfinex","SOLUSD",1735221826356,0.12549,189.23,189.13,15.15038011]
["bitfinex","SOLUSD",1735221826517,25.11709743,189.24,189.13,15.15038011]
["bitfinex","SOLUSD",1735221826717,0.12549,189.23,189.13,15.15038011]
["bitfinex","SOLUSD",1735221827439,17.19069743,189.24,189.15,15.15038011]
["bitfinex","SOLUSD",1735221829340,17.19069743,189.24,189.16,15.15038011]
["bitfinex","SOLUSD",1735221830623,17.19069743,189.24,189.17,15.15038011]
["bitfinex","SOLUSD",1735221830823,24.15674854,189.34,189.13,0.79276192]
["bitfinex","SOLUSD",1735221830824,9.7558,189.3,189.19,15.15038011]
["bitfinex","SOLUSD",1735221831142,1.8319,189.3,189.21,15.15038011]
["bitfinex","SOLUSD",1735221831529,1.8319,189.3,189.2,15.15038011]
["bitfinex","SOLUSD",1735221831530,0.12549,189.29,189.2,15.15038011]
["bitfinex","SOLUSD",1735221831728,1.8319,189.3,189.2,15.15038011]
["bitfinex","SOLUSD",1735221832316,0.12549,189.29,189.19,15.15038011]
["bitfinex","SOLUSD",1735221833021,21.8319,189.3,189.21,15.15038011]
["bitfinex","SOLUSD",1735221833022,1.8319,189.3,189.21,15.15038011]
["bitfinex","SOLUSD",1735221833330,1.8319,189.3,189.22,15.15038011]
["bitfinex","SOLUSD",1735221833631,8.13331646,189.34,189.23,15.15038011]
["bitfinex","SOLUSD",1735221833827,8.13331646,189.34,189.19,0.79265458]
["bitfinex","SOLUSD",1735221833828,1.8319,189.34,189.25,15.15038011]
["bitfinex","SOLUSD",1735221834621,0.12549,189.33,189.22,15.15038011]
["bitfinex","SOLUSD",1735221834847,0.12549,189.33,189.21,15.15038011]
["bitfinex","SOLUSD",1735221835040,20.0,189.3,189.2,15.9429437]
["bitfinex","SOLUSD",1735221835260,20.0,189.3,189.19,15.15038011]
["bitfinex","SOLUSD",1735221836851,20.0,189.3,189.2,15.15038011]
["bitfinex","SOLUSD",1735221838160,20.0,189.3,189.21,15.15038011]
["bitfinex","SOLUSD",1735221838462,20.0,189.3,189.22,15.15038011]
["bitfinex","SOLUSD",1735221841396,20.0,189.3,189.21,15.15038011]
["bitfinex","SOLUSD",1735221841665,20.0,189.28,189.17,15.15038011]
["bitfinex","SOLUSD",1735221841958,0.12549,189.27,189.17,15.15038011]
["bitfinex","SOLUSD",1735221842163,0.12549,189.27,189.16,15.15038011]
["bitfinex","SOLUSD",1735221843354,0.12549,189.27,189.17,15.15038011]
["bitfinex","SOLUSD",1735221843558,20.0,189.26,189.18,15.15038011]
["bitfinex","SOLUSD",1735221844958,20.0,189.3,189.19,15.15038011]
["bitfinex","SOLUSD",1735221845141,20.0,189.3,189.2,15.15038011]
["bitfinex","SOLUSD",1735221845464,31.699884,189.33,189.21,15.15038011]
["bitfinex","SOLUSD",1735221845636,0.12549,189.32,189.21,15.15038011]
["bitfinex","SOLUSD",1735221845831,7.923,189.33,189.21,15.15038011]
["bitfinex","SOLUSD",1735221846033,1.8319,189.34,189.22,15.15038011]
["bitfinex","SOLUSD",1735221846233,1.8319,189.34,189.23,15.15038011]
["bitfinex","SOLUSD",1735221846434,20.0,189.33,189.23,15.15038011]
["bitfinex","SOLUSD",1735221846745,1.8319,189.34,189.24,15.15038011]
["bitfinex","SOLUSD",1735221847337,1.8319,189.34,189.25,15.15038011]
["bitfinex","SOLUSD",1735221847534,1.8319,189.38,189.28,15.15038011]
["bitfinex","SOLUSD",1735221847761,1.8319,189.38,189.29,15.15038011]
["bitfinex","SOLUSD",1735221848071,1.8319,189.38,189.28,15.15038011]
["bitfinex","SOLUSD",1735221848949,20.0,189.37,189.27,15.15038011]
["bitfinex","SOLUSD",1735221849152,1.8319,189.38,189.28,15.15038011]
["bitfinex","SOLUSD",1735221849865,1.8319,189.38,189.29,15.15038011]
["bitfinex","SOLUSD",1735221850287,1.8319,189.42,189.31,15.15038011]
["bitfinex","SOLUSD",1735221850645,1.8319,189.42,189.32,15.15038011]
["bitfinex","SOLUSD",1735221851141,1.8319,189.42,189.33,15.15038011]
["bitfinex","SOLUSD",1735221853152,20.0,189.43,189.35,15.15038011]
["bitfinex","SOLUSD",1735221853355,20.0,189.43,189.36,15.15038011]
["bitfinex","SOLUSD",1735221853659,20.0,189.43,189.35,15.15038011]
["bitfinex","SOLUSD",1735221854983,20.0,189.43,189.36,15.15038011]
["bitfinex","SOLUSD",1735221855377,20.0,189.43,189.35,15.15038011]
["bitfinex","SOLUSD",1735221855877,17.35123468,189.46,189.37,15.15038011]
["bitfinex","SOLUSD",1735221856044,17.35123468,189.46,189.38,15.15038011]
["bitfinex","SOLUSD",1735221856245,17.35123468,189.46,189.4,15.15038011]
["bitfinex","SOLUSD",1735221857149,1.8319,189.52,189.45,15.15038011]
["bitfinex","SOLUSD",1735221857354,1.8319,189.56,189.46,15.15038011]
["bitfinex","SOLUSD",1735221857877,1.8319,189.56,189.47,15.15038011]
["bitfinex","SOLUSD",1735221858077,1.8319,189.56,189.48,15.15038011]
["bitfinex","SOLUSD",1735221858284,7.9122,189.59,189.48,15.15038011]
["bitfinex","SOLUSD",1735221858886,0.12549,189.58,189.45,20.0]
["bitfinex","SOLUSD",1735221859180,23.902374,189.58,189.45,15.15038011]
["bitfinex","SOLUSD",1735221859364,20.0,189.55,189.46,15.15038011]
["bitfinex","SOLUSD",1735221859982,20.0,189.55,189.47,15.15038011]
["bitfinex","SOLUSD",1735221860364,20.0,189.56,189.47,15.15038011]
["bitfinex","SOLUSD",1735221860764,7.9122,189.59,189.47,15.15038011]
["bitfinex","SOLUSD",1735221861286,0.12549,189.58,189.48,15.15038011]
["bitfinex","SOLUSD",1735221861595,1.8319,189.6,189.5,15.15038011]
["bitfinex","SOLUSD",1735221861791,1.8319,189.6,189.49,15.15038011]
["bitfinex","SOLUSD",1735221862384,1.8319,189.6,189.48,15.15038011]
["bitfinex","SOLUSD",1735221862560,0.12549,189.59,189.47,15.15038011]
["bitfinex","SOLUSD",1735221863263,20.0,189.58,189.47,15.15038011]
["bitfinex","SOLUSD",1735221864087,20.0,189.56,189.46,15.15038011]
["bitfinex","SOLUSD",1735221864290,20.0,189.55,189.45,15.15038011]
["bitfinex","SOLUSD",1735221864488,0.12549,189.54,189.39,0.79158558]
["bitfinex","SOLUSD",1735221864692,20.0,189.53,189.39,0.79158558]
["bitfinex","SOLUSD",1735221864993,20.0,189.53,189.43,15.15038011]
["bitfinex","SOLUSD",1735221866473,0.12549,189.52,189.41,15.15038011]
["bitfinex","SOLUSD",1735221866678,20.0,189.51,189.4,15.15038011]
["bitfinex","SOLUSD",1735221867292,0.12549,189.5,189.4,15.15038011]
["bitfinex","SOLUSD",1735221867862,0.12549,189.5,189.41,15.15038011]
["bitfinex","SOLUSD",1735221868397,0.12549,189.5,189.42,15.15038011]
["bitfinex","SOLUSD",1735221869190,0.12549,189.5,189.41,15.15038011]
["bitfinex","SOLUSD",1735221870476,20.0,189.49,189.4,15.15038011]
["bitfinex","SOLUSD",1735221870801,20.0,189.49,189.38,15.15038011]
["bitfinex","SOLUSD",1735221871098,20.0,189.49,189.39,15.15038011]
["bitfinex","SOLUSD",1735221871267,20.0,189.49,189.42,15.15038011]
["bitfinex","SOLUSD",1735221871600,1.8319,189.52,189.43,15.15038011]
["bitfinex","SOLUSD",1735221871762,7.9135,189.55,189.45,15.15038011]
["bitfinex","SOLUSD",1735221872398,1.8319,189.56,189.45,15.15038011]
["bitfinex","SOLUSD",1735221872598,23.902374,189.55,189.43,15.15038011]
["bitfinex","SOLUSD",1735221873695,0.12549,189.51,189.43,15.15038011]
["bitfinex","SOLUSD",1735221874885,0.12549,189.51,189.42,15.15038011]
["bitfinex","SOLUSD",1735221875093,20.0,189.5,189.41,15.15038011]
["bitfinex","SOLUSD",1735221875671,20.0,189.5,189.42,15.15038011]
["bitfinex","SOLUSD",1735221875875,1.8319,189.56,189.45,15.15038011]
["bitfinex","SOLUSD",1735221876093,1.8319,189.56,189.46,15.15038011]
["bitfinex","SOLUSD",1735221876400,23.902374,189.55,189.44,15.15038011]
["bitfinex","SOLUSD",1735221876604,31.815774,189.55,189.42,15.15038011]
["bitfinex","SOLUSD",1735221876768,31.815774,189.55,189.41,16.68738011]
["bitfinex","SOLUSD",1735221876971,61.815774,189.55,189.41,16.68738011]
["bitfinex","SOLUSD",1735221877600,0.12549,189.51,189.4,15.15038011]
["bitfinex","SOLUSD",1735221878171,0.12549,189.51,189.42,15.15038011]
["bitfinex","SOLUSD",1735221878375,0.12549,189.51,189.43,15.15038011]
["bitfinex","SOLUSD",1735221878593,61.690284,189.55,189.39,0.79172491]
["bitfinex","SOLUSD",1735221878594,31.690284,189.55,189.44,15.15038011]
["bitfinex","SOLUSD",1735221878800,31.690284,189.55,189.43,15.15038011]
["bitfinex","SOLUSD",1735221879093,0.12549,189.54,189.42,15.15038011]
["bitfinex","SOLUSD",1735221879602,23.902374,189.54,189.42,15.15038011]
["bitfinex","SOLUSD",1735221879804,0.12549,189.54,189.42,15.15038011]
["bitfinex","SOLUSD",1735221879980,0.12549,189.51,189.42,15.15038011]
["bitfinex","SOLUSD",1735221881205,0.12549,189.51,189.43,15.15038011]
["bitfinex","SOLUSD",1735221881513,20.0,189.5,189.41,15.15038011]
["bitfinex","SOLUSD",1735221883405,0.12549,189.49,189.41,15.15038011]
["bitfinex","SOLUSD",1735221883596,0.12549,189.49,189.38,15.15038011]
["bitfinex","SOLUSD",1735221884283,20.0,189.45,189.36,15.15038011]
["bitfinex","SOLUSD",1735221884610,0.12549,189.44,189.33,15.15038011]
["bitfinex","SOLUSD",1735221888311,0.12549,189.44,189.34,15.15038011]
["bitfinex","SOLUSD",1735221888610,20.0,189.41,189.32,15.15038011]
["bitfinex","SOLUSD",1735221888774,23.902374,189.44,189.3,15.15038011]
["bitfinex","SOLUSD",1735221888775,20.12549,189.4,189.3,15.15038011]
["bitfinex","SOLUSD",1735221889218,0.12549,189.38,189.28,15.15038011]
["bitfinex","SOLUSD",1735221889711,23.902374,189.38,189.27,15.15038011]
["bitfinex","SOLUSD",1735221891823,0.12549,189.38,189.29,15.15038011]
["bitfinex","SOLUSD",1735221892029,21.8319,189.4,189.3,15.15038011]
["bitfinex","SOLUSD",1735221892807,21.8319,189.4,189.29,15.15038011]
["bitfinex","SOLUSD",1735221893012,0.12549,189.39,189.29,15.15038011]
["bitfinex","SOLUSD",1735221893212,23.902374,189.39,189.28,15.15038011]
["bitfinex","SOLUSD",1735221893421,0.12549,189.35,189.26,15.15038011]
["bitfinex","SOLUSD",1735221893615,20.12549,189.35,189.25,15.15038011]
["bitfinex","SOLUSD",1735221894112,0.12549,189.34,189.26,15.15038011]
["bitfinex","SOLUSD",1735221895435,20.0,189.35,189.27,15.15038011]
["bitfinex","SOLUSD",1735221898450,23.776884,189.38,189.28,15.15038011]
["bitfinex","SOLUSD",1735221899133,0.12549,189.37,189.28,15.15038011]
["bitfinex","SOLUSD",1735221899442,0.12549,189.37,189.25,15.15038011]
["bitfinex","SOLUSD",1735221899600,0.12549,189.34,189.22,1.5191]
["bitfinex","SOLUSD",1735221899806,0.12549,189.32,189.23,15.15038011]
["bitfinex","SOLUSD",1735221900441,0.12549,189.32,189.22,15.15038011]
["bitfinex","SOLUSD",1735221900737,0.12549,189.32,189.21,15.15038011]
["bitfinex","SOLUSD",1735221901239,0.12549,189.32,189.22,15.15038011]
["bitfinex","SOLUSD",1735221901643,20.0,189.31,189.22,15.15038011]
["bitfinex","SOLUSD",1735221902518,0.12549,189.3,189.21,15.15038011]
["bitfinex","SOLUSD",1735221902730,0.12549,189.26,189.17,15.15038011]
["bitfinex","SOLUSD",1735221902914,0.12549,189.26,189.13,1.6647]
["bitfinex","SOLUSD",1735221902915,20.12549,189.26,189.16,15.15038011]
["bitfinex","SOLUSD",1735221903116,20.12549,189.26,189.15,15.15038011]
["bitfinex","SOLUSD",1735221903319,20.12549,189.26,189.16,15.15038011]
["bitfinex","SOLUSD",1735221903637,20.0,189.29,189.21,15.15038011]
["bitfinex","SOLUSD",1735221903942,0.12549,189.28,189.19,15.15038011]
["bitfinex","SOLUSD",1735221905109,0.12549,189.28,189.2,15.15038011]
["bitfinex","SOLUSD",1735221905316,20.0,189.29,189.21,15.15038011]
["bitfinex","SOLUSD",1735221905539,20.0,189.29,189.2,15.15038011]
["bitfinex","SOLUSD",1735221905738,0.12549,189.28,189.2,15.15038011]
["bitfinex","SOLUSD",1735221905942,0.12549,189.28,189.19,15.15038011]
["bitfinex","SOLUSD",1735221906853,0.12549,189.28,189.16,15.15038011]
["bitfinex","SOLUSD",1735221906854,0.12549,189.26,189.16,15.15038011]
["bitfinex","SOLUSD",1735221907058,0.12549,189.26,189.15,15.15038011]
["bitfinex","SOLUSD",1735221907237,20.12549,189.24,189.15,15.15038011]
["bitfinex","SOLUSD",1735221907636,20.12549,189.24,189.13,1.6647]
["bitfinex","SOLUSD",1735221907637,6.04141646,189.31,189.17,15.15038011]
["bitfinex","SOLUSD",1735221907843,20.0,189.27,189.16,15.15038011]
["bitfinex","SOLUSD",1735221909055,0.12549,189.26,189.16,15.15038011]
["bitfinex","SOLUSD",1735221910751,0.12549,189.24,189.14,15.15038011]
["bitfinex","SOLUSD",1735221910944,0.12549,189.24,189.13,15.15038011]
["bitfinex","SOLUSD",1735221911533,20.0,189.23,189.13,15.15038011]
["bitfinex","SOLUSD",1735221911745,0.12549,189.22,189.13,15.15038011]
["bitfinex","SOLUSD",1735221911951,0.12549,189.2,189.1,15.15038011]
["bitfinex","SOLUSD",1735221912657,0.12549,189.2,189.11,15.15038011]
["bitfinex","SOLUSD",1735221913154,20.0,189.21,189.13,15.15038011]
["bitfinex","SOLUSD",1735221913532,7.9268,189.24,189.14,15.15038011]
["bitfinex","SOLUSD",1735221913533,20.12549,189.24,189.14,15.15038011]
["bitfinex","SOLUSD",1735221913932,20.12549,189.24,189.13,15.15038011]
["bitfinex","SOLUSD",1735221914853,0.12549,189.21,189.12,15.15038011]
["bitfinex","SOLUSD",1735221915069,20.0,189.22,189.13,15.15038011]
["bitfinex","SOLUSD",1735221915635,20.0,189.22,189.12,15.15038011]
["bitfinex","SOLUSD",1735221916655,20.0,189.22,189.13,15.15038011]
["bitfinex","SOLUSD",1735221916830,20.0,189.22,189.14,15.15038011]
["bitfinex","SOLUSD",1735221917228,20.0,189.22,189.13,15.15038011]
["bitfinex","SOLUSD",1735221918369,21.8319,189.25,189.16,15.15038011]
["bitfinex","SOLUSD",1735221918655,21.8319,189.25,189.17,15.15038011]
["bitfinex","SOLUSD",1735221919658,21.8319,189.25,189.15,15.15038011]
["bitfinex","SOLUSD",1735221921356,1.8319,189.25,189.15,15.15038011]
["bitfinex","SOLUSD",1735221921859,1.8319,189.25,189.14,15.15038011]
["bitfinex","SOLUSD",1735221922156,1.8319,189.25,189.15,15.15038011]
["bitfinex","SOLUSD",1735221922457,1.8319,189.25,189.14,15.15038011]
["bitfinex","SOLUSD",1735221922641,20.0,189.22,189.1,13.2205]
["bitfinex","SOLUSD",1735221922962,20.0,189.22,189.11,15.15038011]
["bitfinex","SOLUSD",1735221923159,20.0,189.22,189.12,15.15038011]
["bitfinex","SOLUSD",1735221923657,20.0,189.22,189.13,15.15038011]
["bitfinex","SOLUSD",1735221923847,21.8319,189.25,189.16,15.15038011]
["bitfinex","SOLUSD",1735221924048,21.8319,189.25,189.14,15.15038011]
["bitfinex","SOLUSD",1735221924249,20.12549,189.24,189.12,15.15038011]
["bitfinex","SOLUSD",1735221924452,20.0,189.2,189.09,15.15038011]
["bitfinex","SOLUSD",1735221924642,0.12549,189.19,189.09,15.15038011]
["bitfinex","SOLUSD",1735221924966,0.12549,189.19,189.08,1.5818]
["bitfinex","SOLUSD",1735221925177,0.12549,189.17,189.07,21.41878011]
["bitfinex","SOLUSD",1735221925473,0.12549,189.17,189.06,15.15038011]
["bitfinex","SOLUSD",1735221925830,20.12549,189.17,189.05,15.15038011]
["bitfinex","SOLUSD",1735221926041,21.95739,189.17,189.04,16.69698011]
["bitfinex","SOLUSD",1735221926254,21.95739,189.17,189.05,15.15038011]
["bitfinex","SOLUSD",1735221926464,0.12549,189.15,189.05,15.15038011]
["bitfinex","SOLUSD",1735221927867,20.12549,189.15,189.04,15.15038011]
["bitfinex","SOLUSD",1735221928372,20.12549,189.15,189.05,15.15038011]
["bitfinex","SOLUSD",1735221928558,20.12549,189.15,189.06,15.15038011]
["bitfinex","SOLUSD",1735221929575,20.12549,189.15,189.04,15.15038011]
["bitfinex","SOLUSD",1735221930075,20.12549,189.15,189.05,15.15038011]
["bitfinex","SOLUSD",1735221930777,20.12549,189.15,189.04,15.15038011]
["bitfinex","SOLUSD",1735221931079,20.12549,189.15,189.06,15.15038011]
["bitfinex","SOLUSD",1735221931378,20.0,189.15,189.06,15.15038011]
["bitfinex","SOLUSD",1735221933878,20.0,189.15,189.03,15.15038011]
["bitfinex","SOLUSD",1735221933879,0.12549,189.14,189.03,15.15038011]
["bitfinex","SOLUSD",1735221934052,0.12549,189.14,189.05,15.15038011]
["bitfinex","SOLUSD",1735221934876,20.0,189.15,189.06,15.15038011]
["bitfinex","SOLUSD",1735221935749,20.0,189.15,189.05,15.15038011]
["bitfinex","SOLUSD",1735221936184,0.12549,189.14,189.02,19.6553]
["bitfinex","SOLUSD",1735221936487,0.12549,189.12,189.03,15.15038011]
["bitfinex","SOLUSD",1735221936685,0.12549,189.12,189.02,15.15038011]
["bitfinex","SOLUSD",1735221936865,0.12549,189.12,189.01,20.0]
["bitfinex","SOLUSD",1735221936866,0.12549,189.12,189.03,15.15038011]
["bitfinex","SOLUSD",1735221938167,0.12549,189.12,189.01,15.94378158]
["bitfinex","SOLUSD",1735221938683,0.12549,189.12,189.03,15.15038011]
["bitfinex","SOLUSD",1735221939004,0.12549,189.12,189.04,15.15038011]
["bitfinex","SOLUSD",1735221939171,0.12549,189.12,189.03,15.15038011]
["bitfinex","SOLUSD",1735221940175,20.0,189.13,189.01,20.79340147]
["bitfinex","SOLUSD",1735221940377,20.0,189.13,189.05,9.69144303]
["bitfinex","SOLUSD",1735221940561,20.0,189.13,189.04,9.69144303]
["bitfinex","SOLUSD",1735221943094,20.0,189.13,189.03,9.69144303]
["bitfinex","SOLUSD",1735221943593,7.9301,189.16,189.06,9.69144303]
["bitfinex","SOLUSD",1735221943775,1.8319,189.17,189.08,9.69144303]
["bitfinex","SOLUSD",1735221944584,1.8319,189.21,189.12,9.69144303]
["bitfinex","SOLUSD",1735221945683,1.8319,189.25,189.16,9.69144303]
["bitfinex","SOLUSD",1735221945993,1.8319,189.25,189.15,9.69144303]
["bitfinex","SOLUSD",1735221946196,1.8319,189.25,189.11,0.79282919]
["bitfinex","SOLUSD",1735221946197,1.8319,189.25,189.14,15.12506752]
["bitfinex","SOLUSD",1735221946995,1.8319,189.25,189.15,15.12506752]
["bitfinex","SOLUSD",1735221947692,1.8319,189.25,189.13,0.79281776]
["bitfinex","SOLUSD",1735221947693,1.8319,189.25,189.17,15.12506752]
["bitfinex","SOLUSD",1735221948183,1.8319,189.3,189.18,15.12506752]
["bitfinex","SOLUSD",1735221948788,31.826674,189.29,189.15,16.66196752]
["bitfinex","SOLUSD",1735221949160,31.826674,189.29,189.16,15.12506752]
["bitfinex","SOLUSD",1735221949878,20.0,189.26,189.16,15.12506752]
["bitfinex","SOLUSD",1735221950786,0.12549,189.25,189.16,15.12506752]
["bitfinex","SOLUSD",1735221950961,0.12549,189.25,189.15,15.12506752]
["bitfinex","SOLUSD",1735221952866,0.12549,189.25,189.13,6.82701776]
["bitfinex","SOLUSD",1735221953068,0.12549,189.25,189.15,15.12506752]
["bitfinex","SOLUSD",1735221954991,0.12549,189.25,189.13,6.82701776]
["bitfinex","SOLUSD",1735221954992,20.0,189.26,189.16,15.12506752]
["bitfinex","SOLUSD",1735221955162,20.0,189.26,189.17,15.12506752]
["bitfinex","SOLUSD",1735221955664,20.0,189.26,189.16,15.12506752]
["bitfinex","SOLUSD",1735221956388,20.0,189.26,189.15,15.12506752]
["bitfinex","SOLUSD",1735221956688,20.0,189.26,189.16,15.12506752]
["bitfinex","SOLUSD",1735221959081,20.0,189.24,189.12,15.12506752]
["bitfinex","SOLUSD",1735221960596,20.12549,189.23,189.11,0.79276248]
["bitfinex","SOLUSD",1735221960791,0.12549,189.21,189.1,17.46788178]
["bitfinex","SOLUSD",1735221960981,0.12549,189.21,189.1,15.12506752]
["bitfinex","SOLUSD",1735221961975,0.12549,189.21,189.11,15.12506752]
["bitfinex","SOLUSD",1735221963198,21.8319,189.22,189.12,15.12506752]
["bitfinex","SOLUSD",1735221964075,20.0,189.25,189.14,15.12506752]
["bitfinex","SOLUSD",1735221964273,20.0,189.25,189.15,15.12506752]
["bitfinex","SOLUSD",1735221964894,1.8319,189.26,189.16,15.12506752]
["bitfinex","SOLUSD",1735221967081,1.8319,189.26,189.17,15.12506752]
["bitfinex","SOLUSD",1735221967397,1.8319,189.26,189.18,15.12506752]
["bitfinex","SOLUSD",1735221967574,1.8319,189.26,189.17,15.12506752]
["bitfinex","SOLUSD",1735221968203,1.8319,189.26,189.17,9.67701986]
["bitfinex","SOLUSD",1735221969886,1.8319,189.26,189.16,9.67701986]
["bitfinex","SOLUSD",1735221970298,1.8319,189.26,189.18,9.67701986]
["bitfinex","SOLUSD",1735221971809,1.8319,189.26,189.17,9.67701986]
["bitfinex","SOLUSD",1735221972306,20.0,189.28,189.18,9.67701986]
["bitfinex","SOLUSD",1735221974004,20.0,189.28,189.17,9.67701986]
["bitfinex","SOLUSD",1735221974508,20.0,189.28,189.18,9.67701986]
["bitfinex","SOLUSD",1735221975417,20.0,189.28,189.17,9.67701986]
["bitfinex","SOLUSD",1735221975879,0.12549,189.27,189.17,9.67701986]
["bitfinex","SOLUSD",1735221976076,0.12549,189.27,189.15,10.46974056]
["bitfinex","SOLUSD",1735221976275,0.12549,189.25,189.14,11.20721986]
["bitfinex","SOLUSD",1735221976689,0.12549,189.25,189.15,9.67701986]
["bitfinex","SOLUSD",1735221976900,0.12549,189.25,189.16,9.67701986]
["bitfinex","SOLUSD",1735221979006,0.12549,189.25,189.14,11.20721986]
["bitfinex","SOLUSD",1735221979201,0.12549,189.24,189.13,22.89501986]
["bitfinex","SOLUSD",1735221979404,0.12549,189.22,189.11,9.67701986]
["bitfinex","SOLUSD",1735221979593,0.12549,189.2,189.1,9.67701986]
["bitfinex","SOLUSD",1735221979795,0.12549,189.2,189.08,6.1036]
["bitfinex","SOLUSD",1735221979796,0.12549,189.2,189.08,16.57366444]
["bitfinex","SOLUSD",1735221980309,0.12549,189.2,189.09,9.67701986]
["bitfinex","SOLUSD",1735221980621,0.12549,189.2,189.06,0.79307416]
["bitfinex","SOLUSD",1735221980805,20.12549,189.18,189.07,9.67701986]
["bitfinex","SOLUSD",1735221981008,20.12549,189.18,189.06,10.47009402]
["bitfinex","SOLUSD",1735221982490,20.12549,189.18,189.06,9.67701986]
["bitfinex","SOLUSD",1735221983124,20.12549,189.18,189.08,9.67701986]
["bitfinex","SOLUSD",1735221983417,20.0,189.21,189.1,9.67701986]
["bitfinex","SOLUSD",1735221983891,0.12549,189.2,189.1,9.67701986]
["bitfinex","SOLUSD",1735221984912,0.12549,189.2,189.11,9.67701986]
["bitfinex","SOLUSD",1735221985216,0.12549,189.2,189.1,9.67701986]
["bitfinex","SOLUSD",1735221985823,0.12549,189.2,189.09,9.67701986]
["bitfinex","SOLUSD",1735221986223,0.12549,189.2,189.1,9.67701986]
["bitfinex","SOLUSD",1735221988431,0.12549,189.2,189.12,9.67701986]
["bitfinex","SOLUSD",1735221988612,1.8319,189.23,189.12,9.67701986]
["bitfinex","SOLUSD",1735221989603,0.12549,189.22,189.12,9.67701986]
["bitfinex","SOLUSD",1735221991928,1.8319,189.23,189.12,9.67701986]
["bitfinex","SOLUSD",1735221992127,1.8319,189.27,189.18,9.67701986]
["bitfinex","SOLUSD",1735221992543,1.8319,189.27,189.19,9.67701986]
["bitfinex","SOLUSD",1735221992713,8.26674854,189.3,189.2,9.67701986]
["bitfinex","SOLUSD",1735221993033,1.8319,189.31,189.21,9.67701986]
["bitfinex","SOLUSD",1735221993730,20.0,189.3,189.21,9.67701986]
["bitfinex","SOLUSD",1735221994032,20.0,189.3,189.2,9.67701986]
["bitfinex","SOLUSD",1735221994631,20.0,189.3,189.19,9.67701986]
["bitfinex","SOLUSD",1735221996945,20.12549,189.29,189.17,0.79265209]
["bitfinex","SOLUSD",1735221997112,0.12549,189.29,189.18,9.67701986]
["bitfinex","SOLUSD",1735221997441,20.0,189.3,189.2,9.67701986]
["bitfinex","SOLUSD",1735221997747,1.8319,189.31,189.21,9.67701986]
["bitfinex","SOLUSD",1735221998044,1.8319,189.31,189.2,9.67701986]
["bitfinex","SOLUSD",1735221999622,0.12549,189.3,189.19,30.46969016]
["bitfinex","SOLUSD",1735221999926,20.12549,189.3,189.19,20.0]
["bitfinex","SOLUSD",1735222000620,20.0,189.28,189.17,9.67701986]
["bitfinex","SOLUSD",1735222001141,20.0,189.28,189.18,9.67701986]
["bitfinex","SOLUSD",1735222002734,0.12549,189.3,189.18,9.67701986]
["bitfinex","SOLUSD",1735222004259,0.12549,189.3,189.19,9.67701986]
["bitfinex","SOLUSD",1735222004459,0.12549,189.3,189.19,10.46964491]
["bitfinex","SOLUSD",1735222004761,0.12549,189.3,189.2,9.67701986]
["bitfinex","SOLUSD",1735222005259,21.8319,189.31,189.2,9.67701986]
["bitfinex","SOLUSD",1735222005645,21.8319,189.31,189.21,9.67701986]
["bitfinex","SOLUSD",1735222006163,21.8319,189.31,189.2,9.67701986]
["bitfinex","SOLUSD",1735222006456,21.8319,189.31,189.18,23.776884]
["bitfinex","SOLUSD",1735222006659,21.8319,189.31,189.19,9.67701986]
["bitfinex","SOLUSD",1735222006969,21.8319,189.31,189.19,10.46960904]
["bitfinex","SOLUSD",1735222007129,21.8319,189.31,189.2,9.67701986]
["bitfinex","SOLUSD",1735222007943,0.12549,189.3,189.19,10.46960904]
["bitfinex","SOLUSD",1735222008143,0.12549,189.3,189.2,9.67701986]
["bitfinex","SOLUSD",1735222008452,0.12549,189.3,189.19,10.46961216]
["bitfinex","SOLUSD",1735222009868,0.12549,189.3,189.18,34.24648512]
["bitfinex","SOLUSD",1735222010049,0.12549,189.3,189.19,9.67701986]
["bitfinex","SOLUSD",1735222011661,0.12549,189.3,189.2,0.79256234]
["bitfinex","SOLUSD",1735222011869,1.8319,189.31,189.21,29.67701986]
["bitfinex","SOLUSD",1735222012440,1.8319,189.31,189.22,0.79250658]
["bitfinex","SOLUSD",1735222012942,0.12549,189.33,189.23,9.67701986]
["bitfinex","SOLUSD",1735222013543,1.8319,189.36,189.23,9.67701986]
["bitfinex","SOLUSD",1735222013748,20.0,189.34,189.23,9.67701986]
["bitfinex","SOLUSD",1735222014566,20.0,189.34,189.24,10.46940584]
["bitfinex","SOLUSD",1735222014770,1.8319,189.36,189.26,9.67701986]
["bitfinex","SOLUSD",1735222014969,1.8319,189.36,189.24,0.79238598]
["bitfinex","SOLUSD",1735222015265,1.8319,189.36,189.22,20.0]
["bitfinex","SOLUSD",1735222015469,0.12549,189.35,189.2,33.45390386]
["bitfinex","SOLUSD",1735222016141,0.12549,189.33,189.22,9.67701986]
["bitfinex","SOLUSD",1735222016748,20.12549,189.33,189.22,9.67701986]
["bitfinex","SOLUSD",1735222017344,20.0,189.33,189.22,9.67701986]
["bitfinex","SOLUSD",1735222017544,20.0,189.33,189.24,9.67701986]
["bitfinex","SOLUSD",1735222017744,1.8319,189.36,189.24,9.67701986]
["bitfinex","SOLUSD",1735222017968,1.8319,189.36,189.25,23.776884]
["bitfinex","SOLUSD",1735222019270,21.8319,189.36,189.25,23.776884]
["bitfinex","SOLUSD",1735222019470,20.0,189.34,189.22,0.79237008]
["bitfinex","SOLUSD",1735222019771,20.0,189.34,189.23,9.67701986]
["bitfinex","SOLUSD",1735222020078,20.0,189.34,189.24,9.67701986]
["bitfinex","SOLUSD",1735222020252,20.0,189.34,189.25,23.776884]
["bitfinex","SOLUSD",1735222022172,20.0,189.34,189.25,33.45390386]
["bitfinex","SOLUSD",1735222022372,1.8319,189.36,189.25,33.45390386]
["bitfinex","SOLUSD",1735222022883,1.8319,189.36,189.25,23.776884]
["bitfinex","SOLUSD",1735222026973,0.12549,189.35,189.24,0.79240482]
["bitfinex","SOLUSD",1735222027274,0.12549,189.35,189.23,9.67701986]
["bitfinex","SOLUSD",1735222028067,0.12549,189.35,189.24,0.79239872]
["bitfinex","SOLUSD",1735222028562,8.04759,189.35,189.21,136.0]
["bitfinex","SOLUSD",1735222028874,20.0,189.32,189.21,136.0]
["bitfinex","SOLUSD",1735222029099,20.0,189.32,189.21,23.776884]
["bitfinex","SOLUSD",1735222029274,20.0,189.32,189.21,24.56937536]
["bitfinex","SOLUSD",1735222029453,20.0,189.32,189.21,34.24639522]
["bitfinex","SOLUSD",1735222029953,0.12549,189.31,189.21,0.79249136]
["bitfinex","SOLUSD",1735222030271,0.12549,189.31,189.19,2.43191339]
["bitfinex","SOLUSD",1735222030848,0.12549,189.31,189.19,12.10893325]
["bitfinex","SOLUSD",1735222031553,8.04899,189.31,189.19,12.10893325]
["bitfinex","SOLUSD",1735222032674,8.04899,189.31,189.18,16.25131986]
["bitfinex","SOLUSD",1735222033477,8.04899,189.31,189.18,9.67701986]
["bitfinex","SOLUSD",1735222033680,20.0,189.28,189.16,9.67701986]
["bitfinex","SOLUSD",1735222033876,20.12549,189.27,189.15,0.79264597]
["bitfinex","SOLUSD",1735222034089,20.12549,189.27,189.14,11.27761986]
["bitfinex","SOLUSD",1735222034579,20.12549,189.27,189.15,9.67701986]
["bitfinex","SOLUSD",1735222034783,20.12549,189.28,189.15,10.46976795]
["bitfinex","SOLUSD",1735222034966,28.05029,189.28,189.15,10.46976795]
["bitfinex","SOLUSD",1735222035686,0.12549,189.26,189.15,10.46976795]
["bitfinex","SOLUSD",1735222036079,20.0,189.27,189.17,9.67701986]
["bitfinex","SOLUSD",1735222036269,20.0,189.28,189.18,9.67701986]
["bitfinex","SOLUSD",1735222036471,20.0,189.28,189.17,9.67701986]
["bitfinex","SOLUSD",1735222039288,20.0,189.28,189.18,9.67701986]
["bitfinex","SOLUSD",1735222039759,20.0,189.28,189.17,9.67701986]
["bitfinex","SOLUSD",1735222040791,20.0,189.28,189.18,9.67701986]
["bitfinex","SOLUSD",1735222042293,1.8319,189.33,189.23,9.67701986]
["bitfinex","SOLUSD",1735222042469,20.0,189.3,189.23,9.67701986]
["bitfinex","SOLUSD",1735222043494,20.0,189.31,189.23,9.67701986]
["bitfinex","SOLUSD",1735222043890,20.0,189.31,189.22,9.67701986]
["bitfinex","SOLUSD",1735222044317,20.0,189.31,189.23,9.67701986]
["bitfinex","SOLUSD",1735222045488,1.8319,189.33,189.24,34.24629836]
["bitfinex","SOLUSD",1735222046001,1.8319,189.33,189.24,0.7923945]
["bitfinex","SOLUSD",1735222046195,0.12549,189.32,189.2,15.71751986]
["bitfinex","SOLUSD",1735222046366,0.12549,189.32,189.2,6.0405]
["bitfinex","SOLUSD",1735222046865,0.12549,189.32,189.2,15.71751986]
["bitfinex","SOLUSD",1735222047071,20.12549,189.32,189.2,15.71751986]
["bitfinex","SOLUSD",1735222047483,28.04849,189.32,189.2,15.71751986]
["bitfinex","SOLUSD",1735222047905,20.0,189.31,189.2,15.71751986]
["bitfinex","SOLUSD",1735222048603,20.0,189.31,189.21,9.67701986]
["bitfinex","SOLUSD",1735222048968,1.8319,189.33,189.22,33.45390386]
["bitfinex","SOLUSD",1735222049172,20.0,189.32,189.23,9.67701986]
["bitfinex","SOLUSD",1735222049405,20.0,189.32,189.23,10.46950151]
["bitfinex","SOLUSD",1735222049604,20.0,189.32,189.22,33.45390386]
["bitfinex","SOLUSD",1735222049774,20.0,189.33,189.22,23.776884]
["bitfinex","SOLUSD",1735222050175,20.0,189.33,189.22,33.45390386]
["bitfinex","SOLUSD",1735222050374,20.0,189.33,189.23,10.46948369]
["bitfinex","SOLUSD",1735222050672,20.0,189.33,189.23,0.79246383]
["bitfinex","SOLUSD",1735222050876,20.0,189.33,189.22,23.776884]
["bitfinex","SOLUSD",1735222052191,16.18834854,189.36,189.25,9.67701986]
["bitfinex","SOLUSD",1735222052396,16.18834854,189.36,189.23,2.3344624]
["bitfinex","SOLUSD",1735222052397,16.18834854,189.36,189.24,33.45390386]
["bitfinex","SOLUSD",1735222052712,0.12549,189.35,189.23,22.3344624]
["bitfinex","SOLUSD",1735222052891,0.12549,189.35,189.23,32.01148226]
["bitfinex","SOLUSD",1735222054818,0.12549,189.35,189.23,22.3344624]
["bitfinex","SOLUSD",1735222055891,0.12549,189.35,189.23,32.01148226]
["bitfinex","SOLUSD",1735222058320,16.18834854,189.36,189.24,33.45390386]
["bitfinex","SOLUSD",1735222058594,8.26674854,189.36,189.26,16.05221986]
["bitfinex","SOLUSD",1735222059217,8.26674854,189.36,189.29,11.18261986]
["bitfinex","SOLUSD",1735222059523,8.26674854,189.39,189.29,11.18261986]
["bitfinex","SOLUSD",1735222059916,8.26674854,189.39,189.3,0.79214008]
["bitfinex","SOLUSD",1735222060420,0.12549,189.42,189.3,0.79214008]
["bitfinex","SOLUSD",1735222060793,20.0,189.4,189.31,9.67701986]
["bitfinex","SOLUSD",1735222060999,16.18554854,189.43,189.33,6.3752]
["bitfinex","SOLUSD",1735222061194,8.26674854,189.43,189.33,16.05221986]
["bitfinex","SOLUSD",1735222061394,0.12549,189.45,189.33,16.05221986]
["bitfinex","SOLUSD",1735222061594,90.16674854,189.46,189.33,16.05221986]
["bitfinex","SOLUSD",1735222061794,8.26674854,189.46,189.34,9.67701986]
["bitfinex","SOLUSD",1735222062220,8.26674854,189.46,189.33,6.3752]
["bitfinex","SOLUSD",1735222062221,0.12549,189.45,189.35,9.67701986]
["bitfinex","SOLUSD",1735222062416,0.12549,189.45,189.36,1.5056]
["bitfinex","SOLUSD",1735222062793,35.35662559,189.48,189.36,11.18261986]
["bitfinex","SOLUSD",1735222062997,35.35662559,189.48,189.38,9.67701986]
["bitfinex","SOLUSD",1735222063307,35.35662559,189.48,189.39,10.46878098]
["bitfinex","SOLUSD",1735222064298,35.35662559,189.48,189.4,9.67701986]
["bitfinex","SOLUSD",1735222064624,35.35662559,189.48,189.41,10.4686575]
["bitfinex","SOLUSD",1735222064922,35.35662559,189.48,189.42,9.67701986]
["bitfinex","SOLUSD",1735222065120,35.35662559,189.48,189.44,1.5056]
["bitfinex","SOLUSD",1735222065322,0.12549,189.53,189.44,1.5056]
["bitfinex","SOLUSD",1735222065617,7.9142,189.54,189.44,1.5056]
["bitfinex","SOLUSD",1735222065819,7.9126,189.58,189.44,11.97421577]
["bitfinex","SOLUSD",1735222066518,23.902374,189.57,189.44,11.97421577]
["bitfinex","SOLUSD",1735222066719,23.902374,189.57,189.44,1.5056]
["bitfinex","SOLUSD",1735222067625,20.0,189.54,189.44,1.5056]
["bitfinex","SOLUSD",1735222067828,20.0,189.53,189.44,1.5056]
["bitfinex","SOLUSD",1735222068314,20.0,189.53,189.45,6.3752]
["bitfinex","SOLUSD",1735222068821,0.12549,189.55,189.45,6.3752]
["bitfinex","SOLUSD",1735222069031,20.0,189.56,189.46,15.07884275]
["bitfinex","SOLUSD",1735222069912,20.0,189.56,189.45,21.45404275]
["bitfinex","SOLUSD",1735222070223,20.0,189.56,189.45,6.3752]
["bitfinex","SOLUSD",1735222070530,0.12549,189.55,189.45,6.3752]
["bitfinex","SOLUSD",1735222070818,0.12549,189.55,189.45,21.45404275]
["bitfinex","SOLUSD",1735222071805,7.9118,189.59,189.47,15.07884275]
["bitfinex","SOLUSD",1735222072229,7.9118,189.59,189.48,15.07884275]
["bitfinex","SOLUSD",1735222072837,0.12549,189.58,189.47,15.07884275]
["bitfinex","SOLUSD",1735222073503,0.12549,189.58,189.48,15.07884275]
["bitfinex","SOLUSD",1735222074708,23.902374,189.58,189.45,6.3752]
["bitfinex","SOLUSD",1735222074930,0.12549,189.54,189.45,6.3752]
["bitfinex","SOLUSD",1735222075533,0.12549,189.56,189.45,6.3752]
["bitfinex","SOLUSD",1735222076234,23.902374,189.56,189.45,6.3752]
["bitfinex","SOLUSD",1735222076443,7.9134,189.55,189.45,6.3752]
["bitfinex","SOLUSD",1735222076613,0.12549,189.54,189.45,6.3752]
["bitfinex","SOLUSD",1735222077517,20.0,189.55,189.45,21.45404275]
["bitfinex","SOLUSD",1735222078214,0.12549,189.55,189.45,21.45404275]
["bitfinex","SOLUSD",1735222078429,20.12549,189.55,189.45,6.3752]
["bitfinex","SOLUSD",1735222079928,0.12549,189.57,189.45,21.45404275]
["bitfinex","SOLUSD",1735222080104,20.0,189.56,189.45,21.45404275]
["bitfinex","SOLUSD",1735222080310,20.0,189.56,189.46,15.07884275]
["bitfinex","SOLUSD",1735222080833,20.0,189.56,189.47,15.07884275]
["bitfinex","SOLUSD",1735222081331,7.9105,189.62,189.49,15.07884275]
["bitfinex","SOLUSD",1735222081531,7.9105,189.62,189.53,1.5893]
["bitfinex","SOLUSD",1735222081733,7.9089,189.66,189.54,15.07884275]
["bitfinex","SOLUSD",1735222081936,30.0,189.64,189.53,1.5893]
["bitfinex","SOLUSD",1735222082419,13.95031646,189.66,189.54,15.07884275]
["bitfinex","SOLUSD",1735222082626,7.9089,189.66,189.54,15.07884275]
["bitfinex","SOLUSD",1735222082830,0.12549,189.65,189.53,16.66814275]
["bitfinex","SOLUSD",1735222083837,20.0,189.63,189.53,1.5893]
["bitfinex","SOLUSD",1735222084738,0.12549,189.62,189.53,1.5893]
["bitfinex","SOLUSD",1735222084916,20.0,189.61,189.53,1.5893]
["bitfinex","SOLUSD",1735222085407,7.91,189.64,189.53,1.5893]
["bitfinex","SOLUSD",1735222085923,20.0,189.64,189.53,16.66814275]
["bitfinex","SOLUSD",1735222086540,0.12549,189.63,189.53,1.5893]
["bitfinex","SOLUSD",1735222086720,0.12549,189.61,189.53,1.5893]
["bitfinex","SOLUSD",1735222087820,20.12549,189.58,189.5,6.4694]
["bitfinex","SOLUSD",1735222088023,30.0,189.6,189.5,6.4694]
["bitfinex","SOLUSD",1735222088024,0.12549,189.56,189.5,6.4694]
["bitfinex","SOLUSD",1735222089033,20.0,189.55,189.5,6.4694]
["bitfinex","SOLUSD",1735222090054,0.12549,189.57,189.5,6.4694]
["bitfinex","SOLUSD",1735222090260,20.12549,189.57,189.5,6.4694]
["bitfinex","SOLUSD",1735222090750,0.12549,189.57,189.5,6.4694]
["bitfinex","SOLUSD",1735222090952,20.12549,189.57,189.5,6.4694]
["bitfinex","SOLUSD",1735222092428,20.0,189.56,189.5,6.4694]
["bitfinex","SOLUSD",1735222093265,0.12549,189.55,189.5,6.4694]
["bitfinex","SOLUSD",1735222097733,0.12549,189.55,189.48,1.5348]
["bitfinex","SOLUSD",1735222099433,0.12549,189.51,189.44,6.567]
["bitfinex","SOLUSD",1735222099766,20.0,189.48,189.43,1.5348]
["bitfinex","SOLUSD",1735222100055,0.12549,189.47,189.43,1.5348]
["bitfinex","SOLUSD",1735222101850,20.0,189.48,189.43,1.5348]
["bitfinex","SOLUSD",1735222102259,20.0,189.49,189.43,1.5348]
["bitfinex","SOLUSD",1735222103857,0.12549,189.48,189.43,1.5348]
["bitfinex","SOLUSD",1735222104055,20.0,189.45,189.4,6.567]
["bitfinex","SOLUSD",1735222105142,28.04359,189.44,189.39,1.5348]
["bitfinex","SOLUSD",1735222105551,28.04359,189.44,189.35,6.567]
["bitfinex","SOLUSD",1735222105552,20.0,189.4,189.35,6.567]
["bitfinex","SOLUSD",1735222106040,20.0,189.41,189.35,6.567]
["bitfinex","SOLUSD",1735222107736,0.12549,189.4,189.35,6.567]
["bitfinex","SOLUSD",1735222110178,20.0,189.43,189.35,6.567]
["bitfinex","SOLUSD",1735222110971,20.0,189.42,189.35,6.567]
["bitfinex","SOLUSD",1735222112042,20.0,189.41,189.35,6.567]
["bitfinex","SOLUSD",1735222113269,0.12549,189.43,189.35,6.567]
["bitfinex","SOLUSD",1735222114664,0.12549,189.41,189.35,6.567]
["bitfinex","SOLUSD",1735222114877,23.902374,189.41,189.35,6.567]
["bitfinex","SOLUSD",1735222115972,0.12549,189.39,189.35,6.567]
["bitfinex","SOLUSD",1735222118584,20.0,189.4,189.35,6.567]
["bitfinex","SOLUSD",1735222122065,20.0,189.43,189.35,6.567]
["bitfinex","SOLUSD",1735222123582,7.9173,189.46,189.35,6.567]
["bitfinex","SOLUSD",1735222123764,0.12549,189.45,189.35,6.567]
["bitfinex","SOLUSD",1735222125167,20.0,189.43,189.35,6.567]
["bitfinex","SOLUSD",1735222126084,0.12549,189.45,189.35,6.567]
["bitfinex","SOLUSD",1735222127301,0.12549,189.43,189.35,6.567]
["bitfinex","SOLUSD",1735222127665,27.9189,189.42,189.35,6.567]
["bitfinex","SOLUSD",1735222127870,20.12549,189.41,189.35,6.567]
["bitfinex","SOLUSD",1735222128376,20.0,189.39,189.35,6.567]
["bitfinex","SOLUSD",1735222133096,0.12549,189.38,189.35,6.567]
["bitfinex","SOLUSD",1735222133396,0.12549,189.38,189.33,1.5348]
["bitfinex","SOLUSD",1735222133784,20.0,189.41,189.33,1.5348]
["bitfinex","SOLUSD",1735222134301,20.0,189.39,189.33,1.5348]
["bitfinex","SOLUSD",1735222134598,0.12549,189.38,189.33,1.5348]
["bitfinex","SOLUSD",1735222137104,20.0,189.37,189.33,1.5348]
["bitfinex","SOLUSD",1735222137585,0.12549,189.36,189.33,1.5348]
["bitfinex","SOLUSD",1735222140709,0.12549,189.36,189.3,6.6526]
["bitfinex","SOLUSD",1735222140710,0.12549,189.32,189.3,6.6526]
["bitfinex","SOLUSD",1735222141803,7.9227,189.33,189.3,6.6526]
["bitfinex","SOLUSD",1735222142012,0.12549,189.32,189.3,6.6526]
["bitfinex","SOLUSD",1735222142616,43.902374,189.3,189.29,1.5432]
["bitfinex","SOLUSD",1735222142780,43.902374,189.3,189.25,6.6526]
["bitfinex","SOLUSD",1735222142993,43.902374,189.3,189.25,8.1958]
["bitfinex","SOLUSD",1735222143312,7.9227,189.33,189.25,8.1958]
["bitfinex","SOLUSD",1735222145099,0.12549,189.32,189.25,8.1958]
["bitfinex","SOLUSD",1735222147900,23.902374,189.32,189.25,8.1958]
["bitfinex","SOLUSD",1735222148107,23.902374,189.3,189.25,8.1958]
["bitfinex","SOLUSD",1735222148818,23.902374,189.26,189.15,17.45523836]
["bitfinex","SOLUSD",1735222149312,23.902374,189.26,189.15,7.7887]
["bitfinex","SOLUSD",1735222150186,23.902374,189.26,189.15,17.45523836]
["bitfinex","SOLUSD",1735222150388,0.12549,189.26,189.15,17.45523836]
["bitfinex","SOLUSD",1735222150600,0.12549,189.26,189.16,9.66653836]
["bitfinex","SOLUSD",1735222151411,0.12549,189.26,189.15,7.7887]
["bitfinex","SOLUSD",1735222152423,23.902374,189.26,189.15,7.7887]
["bitfinex","SOLUSD",1735222153295,23.902374,189.24,189.15,7.7887]
["bitfinex","SOLUSD",1735222153805,0.12549,189.2,189.15,7.7887]
["bitfinex","SOLUSD",1735222153997,23.902374,189.2,189.15,7.7887]
["bitfinex","SOLUSD",1735222154205,23.902374,189.2,189.15,1.6129]
["bitfinex","SOLUSD",1735222158394,20.0,189.21,189.15,1.6129]
["bitfinex","SOLUSD",1735222158599,20.0,189.22,189.15,1.6129]
["bitfinex","SOLUSD",1735222158911,23.902374,189.24,189.15,1.6129]
["bitfinex","SOLUSD",1735222159112,7.9263,189.25,189.15,1.6129]
["bitfinex","SOLUSD",1735222159509,23.902374,189.24,189.15,1.6129]
["bitfinex","SOLUSD",1735222163041,7.9248,189.28,189.16,6.1764]
["bitfinex","SOLUSD",1735222163330,23.902374,189.27,189.16,21.30062694]
["bitfinex","SOLUSD",1735222163494,23.902374,189.27,189.16,6.1764]
["bitfinex","SOLUSD",1735222164938,7.9248,189.28,189.16,6.1764]
["bitfinex","SOLUSD",1735222165130,7.9248,189.28,189.16,21.30062694]
["bitfinex","SOLUSD",1735222165505,0.12549,189.27,189.16,6.1764]
["bitfinex","SOLUSD",1735222165706,23.902374,189.27,189.16,6.1764]
["bitfinex","SOLUSD",1735222166535,13.96501646,189.31,189.16,21.30062694]
["bitfinex","SOLUSD",1735222166718,43.96501646,189.31,189.16,21.30062694]
["bitfinex","SOLUSD",1735222168351,0.12549,189.27,189.17,1.6046]
["bitfinex","SOLUSD",1735222170224,0.12549,189.27,189.17,16.72882694]
["bitfinex","SOLUSD",1735222170422,0.12549,189.27,189.17,1.6046]
["bitfinex","SOLUSD",1735222170647,23.902374,189.27,189.17,1.6046]
["bitfinex","SOLUSD",1735222175353,0.12549,189.27,189.17,1.6046]
["bitfinex","SOLUSD",1735222176947,0.12549,189.27,189.18,6.0679]
["bitfinex","SOLUSD",1735222177160,7.9223,189.34,189.2,6.0679]
["bitfinex","SOLUSD",1735222177320,7.9223,189.34,189.21,1.5864]
["bitfinex","SOLUSD",1735222177522,23.902374,189.33,189.21,1.5864]
["bitfinex","SOLUSD",1735222178339,23.902374,189.33,189.22,6.0679]
["bitfinex","SOLUSD",1735222179657,20.0,189.3,189.22,6.0679]
["bitfinex","SOLUSD",1735222180854,23.902374,189.33,189.22,6.0679]
["bitfinex","SOLUSD",1735222181240,23.902374,189.33,189.23,1.5864]
["bitfinex","SOLUSD",1735222181763,30.44928645,189.37,189.23,11.26350239]
["bitfinex","SOLUSD",1735222181921,30.44928645,189.37,189.25,1.5864]
["bitfinex","SOLUSD",1735222182248,0.12549,189.36,189.25,1.5864]
["bitfinex","SOLUSD",1735222182553,30.44928645,189.37,189.26,6.0679]
["bitfinex","SOLUSD",1735222182750,0.12549,189.36,189.26,6.0679]
["bitfinex","SOLUSD",1735222186057,22.52818645,189.37,189.27,1.5864]
["bitfinex","SOLUSD",1735222186358,22.52818645,189.37,189.28,6.0679]
["bitfinex","SOLUSD",1735222186650,0.12549,189.36,189.28,6.0679]
["bitfinex","SOLUSD",1735222186853,20.0,189.34,189.28,6.0679]
["bitfinex","SOLUSD",1735222187035,23.902374,189.36,189.28,6.0679]
["bitfinex","SOLUSD",1735222188437,31.823774,189.36,189.28,6.0679]
["bitfinex","SOLUSD",1735222188853,20.12549,189.31,189.28,6.0679]
["bitfinex","SOLUSD",1735222189574,20.12549,189.31,189.27,1.5864]
["bitfinex","SOLUSD",1735222190159,20.0,189.3,189.27,1.5864]
["bitfinex","SOLUSD",1735222192279,7.9229,189.33,189.27,1.5864]
["bitfinex","SOLUSD",1735222192576,7.9214,189.36,189.27,1.5864]
["bitfinex","SOLUSD",1735222192741,23.902374,189.35,189.27,1.5864]
["bitfinex","SOLUSD",1735222192944,7.9214,189.36,189.27,1.5864]
["bitfinex","SOLUSD",1735222193366,23.902374,189.35,189.27,1.5864]
["bitfinex","SOLUSD",1735222200575,0.12549,189.35,189.27,1.5864]
["bitfinex","SOLUSD",1735222200761,0.12549,189.35,189.28,6.4314]
["bitfinex","SOLUSD",1735222201073,23.902374,189.35,189.28,6.4314]
["bitfinex","SOLUSD",1735222201380,20.0,189.3,189.28,6.4314]
["bitfinex","SOLUSD",1735222202187,23.776884,189.33,189.28,6.4314]
["bitfinex","SOLUSD",1735222202371,8.26674854,189.36,189.28,6.4314]
["bitfinex","SOLUSD",1735222202567,0.12549,189.32,189.28,6.4314]
["bitfinex","SOLUSD",1735222203272,0.12549,189.34,189.28,6.4314]
["bitfinex","SOLUSD",1735222203775,0.12549,189.32,189.28,6.4314]
["bitfinex","SOLUSD",1735222203976,23.902374,189.32,189.28,6.4314]
["bitfinex","SOLUSD",1735222205067,0.12549,189.32,189.28,6.4314]
["bitfinex","SOLUSD",1735222205598,20.0,189.33,189.28,6.4314]
["bitfinex","SOLUSD",1735222205882,7.9215,189.36,189.28,6.4314]
["bitfinex","SOLUSD",1735222206482,0.12549,189.35,189.28,6.4314]
["bitfinex","SOLUSD",1735222209252,22.52818645,189.37,189.29,1.5749]
["bitfinex","SOLUSD",1735222210582,22.52818645,189.37,189.31,6.4622]
["bitfinex","SOLUSD",1735222210769,22.52818645,189.37,189.32,8.0371]
["bitfinex","SOLUSD",1735222212970,8.26674854,189.44,189.34,6.4622]
["bitfinex","SOLUSD",1735222213170,28.29300965,189.45,189.35,1.5749]
["bitfinex","SOLUSD",1735222213171,6.04141646,189.45,189.35,1.5749]
["bitfinex","SOLUSD",1735222214378,6.04141646,189.45,189.36,6.4622]
["bitfinex","SOLUSD",1735222214557,20.0,189.44,189.36,6.4622]
["bitfinex","SOLUSD",1735222214756,23.902374,189.48,189.37,1.5749]
["bitfinex","SOLUSD",1735222215285,8.26674854,189.49,189.37,1.5749]
["bitfinex","SOLUSD",1735222215286,23.902374,189.49,189.37,1.5749]
["bitfinex","SOLUSD",1735222215876,20.0,189.46,189.37,1.5749]
["bitfinex","SOLUSD",1735222216086,23.902374,189.49,189.39,1.5749]
["bitfinex","SOLUSD",1735222216291,5.66327855,189.5,189.41,1.5749]
["bitfinex","SOLUSD",1735222216487,8.26674854,189.51,189.42,6.4622]
["bitfinex","SOLUSD",1735222217083,0.12549,189.5,189.42,6.4622]
["bitfinex","SOLUSD",1735222217771,0.12549,189.51,189.42,6.4622]
["bitfinex","SOLUSD",1735222218285,7.9144,189.53,189.42,6.4622]
["bitfinex","SOLUSD",1735222219586,0.12549,189.52,189.42,6.4622]
["bitfinex","SOLUSD",1735222219767,23.902374,189.52,189.42,6.4622]
["bitfinex","SOLUSD",1735222221187,20.12549,189.48,189.42,6.4622]
["bitfinex","SOLUSD",1735222221386,0.12549,189.48,189.42,6.4622]
["bitfinex","SOLUSD",1735222221694,0.12549,189.46,189.42,6.4622]
["bitfinex","SOLUSD",1735222222793,20.0,189.45,189.42,6.4622]
["bitfinex","SOLUSD",1735222223184,23.902374,189.47,189.42,6.4622]
["bitfinex","SOLUSD",1735222223983,20.0,189.47,189.42,6.4622]
["bitfinex","SOLUSD",1735222224185,5.66327855,189.5,189.42,6.4622]
["bitfinex","SOLUSD",1735222224391,23.902374,189.5,189.42,6.4622]
["bitfinex","SOLUSD",1735222224701,21.49137855,189.54,189.42,6.4622]
["bitfinex","SOLUSD",1735222224702,13.57717855,189.54,189.42,6.4622]
["bitfinex","SOLUSD",1735222224880,23.902374,189.53,189.43,1.6251]
["bitfinex","SOLUSD",1735222225408,13.57717855,189.54,189.43,1.6251]
["bitfinex","SOLUSD",1735222225700,23.902374,189.53,189.43,1.6251]
["bitfinex","SOLUSD",1735222226208,20.0,189.51,189.43,1.6251]
["bitfinex","SOLUSD",1735222227402,20.0,189.54,189.43,1.6251]
["bitfinex","SOLUSD",1735222228787,23.902374,189.56,189.44,17.44760239]
["bitfinex","SOLUSD",1735222229001,23.902374,189.56,189.44,15.82250239]
["bitfinex","SOLUSD",1735222229185,23.902374,189.56,189.45,1.6251]
["bitfinex","SOLUSD",1735222230299,23.902374,189.56,189.46,6.1454]
["bitfinex","SOLUSD",1735222230506,13.95401646,189.57,189.47,1.6251]
["bitfinex","SOLUSD",1735222230694,35.42125307,189.59,189.49,1.6251]
["bitfinex","SOLUSD",1735222230695,29.75797452,189.59,189.49,1.6251]
["bitfinex","SOLUSD",1735222231095,29.75797452,189.59,189.5,6.1454]
["bitfinex","SOLUSD",1735222231282,0.12549,189.58,189.51,1.6251]
["bitfinex","SOLUSD",1735222232001,29.75797452,189.59,189.51,1.6251]
["bitfinex","SOLUSD",1735222233017,29.75797452,189.59,189.5,6.1454]
["bitfinex","SOLUSD",1735222233018,29.75797452,189.59,189.53,1.6251]
["bitfinex","SOLUSD",1735222233224,23.902374,189.65,189.54,6.1454]
["bitfinex","SOLUSD",1735222233591,7.9089,189.66,189.54,6.1454]
["bitfinex","SOLUSD",1735222234219,23.902374,189.65,189.54,6.1454]
["bitfinex","SOLUSD",1735222237185,0.12549,189.63,189.54,6.1454]
["bitfinex","SOLUSD",1735222240402,0.12549,189.63,189.55,1.5256]
["bitfinex","SOLUSD",1735222241098,7.9097,189.64,189.55,1.5256]
["bitfinex","SOLUSD",1735222241299,23.776884,189.66,189.55,1.5256]
["bitfinex","SOLUSD",1735222241599,0.12549,189.65,189.56,6.114]
["bitfinex","SOLUSD",1735222243498,7.9085,189.67,189.57,1.5256]
["bitfinex","SOLUSD",1735222243818,23.902374,189.66,189.57,1.5256]
["bitfinex","SOLUSD",1735222244207,0.12549,189.66,189.57,1.5256]
["bitfinex","SOLUSD",1735222247404,23.902374,189.66,189.57,1.5256]
["bitfinex","SOLUSD",1735222248923,7.9085,189.67,189.57,1.5256]
["bitfinex","SOLUSD",1735222249100,20.0,189.67,189.58,6.114]
["bitfinex","SOLUSD",1735222249495,23.902374,189.66,189.58,6.114]
["bitfinex","SOLUSD",1735222253022,20.0,189.67,189.59,1.5289]
["bitfinex","SOLUSD",1735222253207,7.9065,189.72,189.6,6.5058]
["bitfinex","SOLUSD",1735222253412,20.0,189.69,189.61,1.5289]
["bitfinex","SOLUSD",1735222253719,19.60989501,189.75,189.63,8.0347]
["bitfinex","SOLUSD",1735222254025,7.9052,189.75,189.63,8.0347]
["bitfinex","SOLUSD",1735222254921,7.9038,189.78,189.63,8.0347]
["bitfinex","SOLUSD",1735222255105,20.0,189.75,189.63,8.0347]
["bitfinex","SOLUSD",1735222255304,0.12549,189.74,189.63,8.0347]
["bitfinex","SOLUSD",1735222256111,0.12549,189.74,189.65,6.4877]
["bitfinex","SOLUSD",1735222256312,7.9038,189.78,189.66,1.5171]
["bitfinex","SOLUSD",1735222256510,7.9038,189.78,189.67,6.4877]
["bitfinex","SOLUSD",1735222256824,7.9038,189.78,189.68,1.5171]
["bitfinex","SOLUSD",1735222257631,7.9038,189.78,189.69,6.4877]
["bitfinex","SOLUSD",1735222258127,23.902374,189.77,189.69,6.4877]
["bitfinex","SOLUSD",1735222258333,0.12549,189.77,189.69,6.4877]
["bitfinex","SOLUSD",1735222258636,7.9038,189.78,189.69,6.4877]
["bitfinex","SOLUSD",1735222259026,23.55305916,189.79,189.7,1.5171]
["bitfinex","SOLUSD",1735222260925,0.12549,189.78,189.7,1.5171]
["bitfinex","SOLUSD",1735222261230,23.55305916,189.79,189.7,1.5171]
["bitfinex","SOLUSD",1735222261611,23.902374,189.78,189.7,1.5171]
["bitfinex","SOLUSD",1735222261921,0.12549,189.76,189.7,1.5171]
["bitfinex","SOLUSD",1735222262404,0.12549,189.77,189.7,1.5171]
["bitfinex","SOLUSD",1735222263730,23.55305916,189.79,189.7,1.5171]
["bitfinex","SOLUSD",1735222263934,0.12549,189.78,189.7,1.5171]
["bitfinex","SOLUSD",1735222264616,23.55305916,189.79,189.7,1.5171]
["bitfinex","SOLUSD",1735222264920,23.55305916,189.79,189.71,6.4877]
["bitfinex","SOLUSD",1735222267833,0.12549,189.78,189.71,6.4877]
["bitfinex","SOLUSD",1735222268040,7.9039,189.78,189.71,6.4877]
["bitfinex","SOLUSD",1735222268824,23.55305916,189.79,189.71,6.4877]
["bitfinex","SOLUSD",1735222270036,23.55305916,189.79,189.75,9.67710239]
["bitfinex","SOLUSD",1735222270245,23.902374,189.86,189.77,6.379]
["bitfinex","SOLUSD",1735222270616,23.902374,189.83,189.77,6.379]
["bitfinex","SOLUSD",1735222271121,23.776884,189.85,189.77,6.379]
["bitfinex","SOLUSD",1735222271310,20.0,189.84,189.77,6.379]
["bitfinex","SOLUSD",1735222272731,7.9002,189.87,189.78,1.503]
["bitfinex","SOLUSD",1735222273758,8.02429,189.9,189.78,1.503]
["bitfinex","SOLUSD",1735222274458,20.0,189.87,189.78,1.503]
["bitfinex","SOLUSD",1735222274829,27.9001,189.87,189.78,1.503]
["bitfinex","SOLUSD",1735222275849,7.9001,189.87,189.78,1.503]
["bitfinex","SOLUSD",1735222276051,0.12549,189.9,189.83,6.6345]
["bitfinex","SOLUSD",1735222276052,7.8989,189.9,189.83,6.6345]
["bitfinex","SOLUSD",1735222276353,7.8989,189.9,189.83,8.1761]
["bitfinex","SOLUSD",1735222276920,0.12549,189.89,189.83,8.1761]
["bitfinex","SOLUSD",1735222277127,7.8989,189.9,189.83,8.1761]
["bitfinex","SOLUSD",1735222278367,8.02319,189.93,189.83,17.85320239]
["bitfinex","SOLUSD",1735222278562,7.8977,189.93,189.84,17.85320239]
["bitfinex","SOLUSD",1735222279057,7.8977,189.93,189.84,8.1761]
["bitfinex","SOLUSD",1735222279232,7.8964,189.96,189.86,11.21870239]
["bitfinex","SOLUSD",1735222279426,7.8964,189.96,189.87,6.6345]
["bitfinex","SOLUSD",1735222280152,7.8951,189.99,189.89,6.6345]
["bitfinex","SOLUSD",1735222280765,0.05,190.0,189.9,1.6523]
["bitfinex","SOLUSD",1735222280967,0.05,190.0,189.92,6.6109]
["bitfinex","SOLUSD",1735222281138,0.05,190.0,189.93,9.67710239]
["bitfinex","SOLUSD",1735222281343,0.05,190.0,189.92,17.94030239]
["bitfinex","SOLUSD",1735222281972,0.05,190.0,189.93,9.67710239]
["bitfinex","SOLUSD",1735222282334,7.8893,190.13,189.98,17.94030239]
["bitfinex","SOLUSD",1735222282670,7.8893,190.13,189.99,9.67710239]
["bitfinex","SOLUSD",1735222282964,7.8893,190.13,190.0,9.67710239]
["bitfinex","SOLUSD",1735222283149,7.8893,190.13,190.01,9.67710239]
["bitfinex","SOLUSD",1735222283346,7.8893,190.13,190.02,8.2632]
["bitfinex","SOLUSD",1735222284275,20.0,190.09,190.02,8.2632]
["bitfinex","SOLUSD",1735222284784,0.12549,190.04,190.02,8.2632]
["bitfinex","SOLUSD",1735222284944,20.12549,190.02,189.98,6.6109]
["bitfinex","SOLUSD",1735222287563,7.8917,190.08,189.98,6.6109]
["bitfinex","SOLUSD",1735222287760,20.0,190.0,189.93,6.6109]
["bitfinex","SOLUSD",1735222287955,0.12549,189.99,189.94,1.6523]
["bitfinex","SOLUSD",1735222288158,20.12549,190.01,189.94,1.6523]
["bitfinex","SOLUSD",1735222288461,20.0,190.01,189.94,1.6523]
["bitfinex","SOLUSD",1735222288655,0.12549,190.0,189.94,1.6523]
["bitfinex","SOLUSD",1735222290151,0.12549,190.03,189.94,1.6523]
["bitfinex","SOLUSD",1735222290644,30.0,190.09,189.94,18.30892763]
["bitfinex","SOLUSD",1735222290840,7.8916,190.08,189.95,16.65662763]
["bitfinex","SOLUSD",1735222291058,7.8916,190.08,189.97,6.6109]
["bitfinex","SOLUSD",1735222291252,7.8916,190.08,189.97,23.26752763]
["bitfinex","SOLUSD",1735222291575,7.8889,190.14,190.02,16.65662763]
["bitfinex","SOLUSD",1735222292073,7.8889,190.14,190.03,6.6109]
["bitfinex","SOLUSD",1735222293766,20.0,190.11,190.03,6.6109]
["bitfinex","SOLUSD",1735222293950,0.12549,190.1,190.03,6.6109]
["bitfinex","SOLUSD",1735222294673,20.0,190.11,190.03,6.6109]
["bitfinex","SOLUSD",1735222296474,0.12549,190.1,190.03,6.6109]
["bitfinex","SOLUSD",1735222300670,23.902374,190.1,190.03,6.6109]
["bitfinex","SOLUSD",1735222302178,0.12549,190.1,190.03,6.6109]
["bitfinex","SOLUSD",1735222302975,20.12549,190.1,190.03,6.6109]
["bitfinex","SOLUSD",1735222303590,0.12549,190.1,190.03,6.6109]
["bitfinex","SOLUSD",1735222304993,23.902374,190.1,190.03,6.6109]
["bitfinex","SOLUSD",1735222305295,0.12549,190.08,190.03,6.6109]
["bitfinex","SOLUSD",1735222306198,7.8918,190.07,190.03,6.6109]
["bitfinex","SOLUSD",1735222306379,0.12549,190.06,190.03,6.6109]
["bitfinex","SOLUSD",1735222306575,7.8918,190.07,190.03,6.6109]
["bitfinex","SOLUSD",1735222308289,0.12549,190.09,190.03,6.6109]
["bitfinex","SOLUSD",1735222310189,7.8907,190.1,190.03,6.6109]
["bitfinex","SOLUSD",1735222310592,0.12549,190.09,190.03,6.6109]
["bitfinex","SOLUSD",1735222312304,0.12549,190.07,190.03,6.6109]
["bitfinex","SOLUSD",1735222312506,0.12549,190.07,190.01,1.6523]
["bitfinex","SOLUSD",1735222312507,30.12549,190.07,190.01,1.6523]
["bitfinex","SOLUSD",1735222312683,20.0,190.05,190.01,1.6523]
["bitfinex","SOLUSD",1735222312885,7.8914,190.08,190.01,1.6523]
["bitfinex","SOLUSD",1735222313284,0.12549,190.1,190.01,1.6523]
["bitfinex","SOLUSD",1735222313883,20.12549,190.1,190.01,1.6523]
["bitfinex","SOLUSD",1735222314404,20.12549,190.1,190.02,6.4986]
["bitfinex","SOLUSD",1735222315913,0.12549,190.05,190.02,6.4986]
["bitfinex","SOLUSD",1735222316908,30.0,190.08,190.02,6.4986]
["bitfinex","SOLUSD",1735222317113,7.8918,190.07,190.02,6.4986]
["bitfinex","SOLUSD",1735222317419,20.0,190.1,190.02,6.4986]
["bitfinex","SOLUSD",1735222317626,20.0,190.08,190.02,6.4986]
["bitfinex","SOLUSD",1735222318325,0.12549,190.09,190.02,6.4986]
["bitfinex","SOLUSD",1735222320526,30.12549,190.07,190.02,6.4986]
["bitfinex","SOLUSD",1735222320820,0.12549,190.07,190.02,6.4986]
["bitfinex","SOLUSD",1735222324947,7.8914,190.08,190.02,6.4986]
["bitfinex","SOLUSD",1735222327536,7.8922,190.06,190.02,6.4986]
["bitfinex","SOLUSD",1735222328648,7.8922,190.06,189.88,138.08410224]
["bitfinex","SOLUSD",1735222328649,0.12549,190.01,189.87,6.5889]
["bitfinex","SOLUSD",1735222329018,1.64480967,190.0,189.87,6.5889]
["bitfinex","SOLUSD",1735222329222,0.12549,189.99,189.87,6.5889]
["bitfinex","SOLUSD",1735222329624,8.02059,189.99,189.87,6.5889]
["bitfinex","SOLUSD",1735222330451,0.12549,189.97,189.87,6.5889]
["bitfinex","SOLUSD",1735222330930,7.46099477,189.97,189.87,6.5889]
["bitfinex","SOLUSD",1735222331645,0.12549,189.95,189.87,6.5889]
["bitfinex","SOLUSD",1735222332644,7.46099477,189.95,189.87,6.5889]
["bitfinex","SOLUSD",1735222333245,7.8972,189.94,189.87,6.5889]
["bitfinex","SOLUSD",1735222333421,0.12549,189.93,189.87,6.5889]
["bitfinex","SOLUSD",1735222334143,0.12549,189.93,189.86,1.5962]
["bitfinex","SOLUSD",1735222334646,7.898,189.92,189.86,1.5962]
["bitfinex","SOLUSD",1735222335745,0.12549,189.91,189.86,1.5962]
["bitfinex","SOLUSD",1735222335917,7.898,189.92,189.86,1.5962]
["bitfinex","SOLUSD",1735222336117,7.33550477,189.95,189.87,6.5889]
["bitfinex","SOLUSD",1735222336323,8.18334778,189.99,189.9,8.1851]
["bitfinex","SOLUSD",1735222336541,8.18334778,189.99,189.9,17.78427032]
["bitfinex","SOLUSD",1735222336738,8.18334778,189.99,189.9,8.1851]
["bitfinex","SOLUSD",1735222337139,37.8938,190.03,189.9,8.1851]
["bitfinex","SOLUSD",1735222337341,7.8938,190.03,189.9,8.1851]
["bitfinex","SOLUSD",1735222337842,15.01350906,190.03,189.9,17.78427032]
["bitfinex","SOLUSD",1735222338247,0.12549,190.02,189.9,23.18887164]
["bitfinex","SOLUSD",1735222338841,0.12549,190.02,189.9,8.1851]
["bitfinex","SOLUSD",1735222339146,15.01350906,190.03,189.9,23.18887164]
["bitfinex","SOLUSD",1735222339342,7.8938,190.03,189.91,15.00377164]
["bitfinex","SOLUSD",1735222339846,0.12549,190.02,189.91,15.00377164]
["bitfinex","SOLUSD",1735222340146,14.35495885,190.07,189.95,15.00377164]
["bitfinex","SOLUSD",1735222340335,14.35495885,190.07,189.96,6.0805]
["bitfinex","SOLUSD",1735222341045,0.12549,190.06,189.96,6.0805]
["bitfinex","SOLUSD",1735222341220,14.35495885,190.07,189.96,6.0805]
["bitfinex","SOLUSD",1735222341423,14.35495885,190.07,189.97,1.5088]
["bitfinex","SOLUSD",1735222342231,15.00950906,190.12,189.98,6.0805]
["bitfinex","SOLUSD",1735222342432,30.0,190.11,189.98,6.0805]
["bitfinex","SOLUSD",1735222342639,0.12549,190.1,189.98,6.0805]
["bitfinex","SOLUSD",1735222345959,7.23524979,190.11,189.99,15.00377164]
["bitfinex","SOLUSD",1735222346440,7.8898,190.12,190.01,6.0805]
["bitfinex","SOLUSD",1735222346944,7.8885,190.15,190.01,21.08427164]
["bitfinex","SOLUSD",1735222347256,0.12549,190.14,190.01,6.0805]
["bitfinex","SOLUSD",1735222347633,0.12549,190.11,190.01,6.0805]
["bitfinex","SOLUSD",1735222348166,0.12549,190.09,190.01,6.0805]
["bitfinex","SOLUSD",1735222348344,35.04512419,190.12,190.01,6.0805]
["bitfinex","SOLUSD",1735222349961,8.01559,190.11,190.01,6.0805]
["bitfinex","SOLUSD",1735222357262,0.12549,190.09,190.01,6.0805]
["bitfinex","SOLUSD",1735222357467,7.8901,190.11,190.01,6.0805]
["bitfinex","SOLUSD",1735222357663,0.12549,190.1,190.01,6.0805]
["bitfinex","SOLUSD",1735222357856,30.12549,190.1,190.01,6.0805]
["bitfinex","SOLUSD",1735222358048,0.12549,190.07,190.01,6.0805]
["bitfinex","SOLUSD",1735222359163,7.8922,190.06,190.01,6.0805]
["bitfinex","SOLUSD",1735222364975,0.12549,190.06,190.01,6.0805]
["bitfinex","SOLUSD",1735222365168,0.12549,190.04,190.01,6.0805]
["bitfinex","SOLUSD",1735222366072,20.0,190.06,190.01,6.0805]
["bitfinex","SOLUSD",1735222367761,0.12549,190.05,190.01,6.0805]
["bitfinex","SOLUSD",1735222369381,0.12549,190.03,189.96,6.2636]
["bitfinex","SOLUSD",1735222371890,7.893,190.04,189.96,6.2636]
["bitfinex","SOLUSD",1735222372993,0.12549,190.03,189.96,6.2636]
["bitfinex","SOLUSD",1735222375080,7.893,190.04,189.96,6.2636]
["bitfinex","SOLUSD",1735222375395,20.0,190.06,189.96,15.86065811]
["bitfinex","SOLUSD",1735222375585,7.8919,190.07,189.96,15.86065811]
["bitfinex","SOLUSD",1735222375780,20.70981351,190.1,189.97,9.59705811]
["bitfinex","SOLUSD",1735222375988,20.70981351,190.1,189.99,1.6042]
["bitfinex","SOLUSD",1735222376181,14.35059809,190.1,190.0,6.042]
["bitfinex","SOLUSD",1735222376490,14.35059809,190.1,190.0,15.63905811]
["bitfinex","SOLUSD",1735222376900,14.35059809,190.1,190.0,6.042]
["bitfinex","SOLUSD",1735222377301,0.76897476,190.09,190.0,6.042]
["bitfinex","SOLUSD",1735222377484,12.94460351,190.09,190.0,6.042]
["bitfinex","SOLUSD",1735222379991,0.12549,190.09,190.0,6.042]
["bitfinex","SOLUSD",1735222381001,23.902374,190.11,190.0,6.042]
["bitfinex","SOLUSD",1735222381303,0.12549,190.07,190.0,6.042]
["bitfinex","SOLUSD",1735222381479,0.12549,190.05,190.0,6.042]
["bitfinex","SOLUSD",1735222382009,0.12549,190.02,189.99,1.6042]
["bitfinex","SOLUSD",1735222382203,0.12549,190.02,189.96,6.042]
["bitfinex","SOLUSD",1735222382602,0.12549,190.01,189.96,6.042]
["bitfinex","SOLUSD",1735222383204,8.01959,190.02,189.96,6.042]
["bitfinex","SOLUSD",1735222386800,0.12549,189.99,189.96,6.042]
["bitfinex","SOLUSD",1735222387006,37.8941,190.02,189.96,6.042]
["bitfinex","SOLUSD",1735222387908,0.12549,190.01,189.96,6.042]
["bitfinex","SOLUSD",1735222390739,0.12549,189.99,189.96,6.042]
["bitfinex","SOLUSD",1735222393312,7.8947,190.0,189.96,6.042]
["bitfinex","SOLUSD",1735222395721,6.45989809,190.03,189.96,6.042]
["bitfinex","SOLUSD",1735222395923,7.8935,190.03,189.96,6.042]
["bitfinex","SOLUSD",1735222396716,58.89466129,190.07,189.96,6.042]
["bitfinex","SOLUSD",1735222397132,0.12549,190.06,189.96,6.042]
["bitfinex","SOLUSD",1735222399237,12.81911351,190.07,189.98,6.4677]
["bitfinex","SOLUSD",1735222399431,8.18334778,190.08,190.02,15.00507082]
["bitfinex","SOLUSD",1735222399632,8.18334778,190.08,190.03,8.0219]
["bitfinex","SOLUSD",1735222400642,0.12549,190.13,190.03,8.0219]
["bitfinex","SOLUSD",1735222400847,7.8889,190.14,190.03,8.0219]
["bitfinex","SOLUSD",1735222401450,7.8889,190.14,190.03,23.02697082]
["bitfinex","SOLUSD",1735222402851,16.07104778,190.17,190.06,21.11737082]
["bitfinex","SOLUSD",1735222403641,46.06984778,190.2,190.08,15.00507082]
["bitfinex","SOLUSD",1735222403848,46.06984778,190.2,190.09,1.6149]
["bitfinex","SOLUSD",1735222404028,46.06984778,190.2,190.1,6.1123]
["bitfinex","SOLUSD",1735222404224,7.8865,190.2,190.1,6.1123]
["bitfinex","SOLUSD",1735222405854,7.8872,190.18,190.1,6.1123]
["bitfinex","SOLUSD",1735222412562,18.51161959,190.23,190.13,10.64960542]
["bitfinex","SOLUSD",1735222412743,18.51161959,190.23,190.14,6.1123]
["bitfinex","SOLUSD",1735222413755,7.8845,190.25,190.15,1.6149]
["bitfinex","SOLUSD",1735222415338,0.12549,190.24,190.15,1.6149]
["bitfinex","SOLUSD",1735222416036,7.8851,190.23,190.15,1.6149]
["bitfinex","SOLUSD",1735222418855,0.12549,190.2,190.15,1.6149]
["bitfinex","SOLUSD",1735222419240,30.12549,190.2,190.15,1.6149]
["bitfinex","SOLUSD",1735222419454,0.12549,190.2,190.15,1.6149]
["bitfinex","SOLUSD",1735222422766,23.902374,190.16,190.02,6.1415]
["bitfinex","SOLUSD",1735222422952,30.0,190.17,190.04,6.1415]
["bitfinex","SOLUSD",1735222423454,0.12549,190.16,190.04,22.78004625]
["bitfinex","SOLUSD",1735222424268,8.01379,190.16,190.04,22.78004625]
["bitfinex","SOLUSD",1735222424681,8.01379,190.16,190.06,16.63854625]
["bitfinex","SOLUSD",1735222424889,7.8868,190.2,190.09,16.63854625]
["bitfinex","SOLUSD",1735222425049,7.8868,190.2,190.1,16.63854625]
["bitfinex","SOLUSD",1735222425362,0.12549,190.19,190.1,16.63854625]
["bitfinex","SOLUSD",1735222425560,37.885,190.24,190.13,16.63854625]
["bitfinex","SOLUSD",1735222425761,37.885,190.24,190.12,24.29134625]
["bitfinex","SOLUSD",1735222425966,37.885,190.24,190.12,7.6528]
["bitfinex","SOLUSD",1735222426259,0.12549,190.23,190.12,7.6528]
["bitfinex","SOLUSD",1735222426458,0.12549,190.23,190.12,24.29134625]
["bitfinex","SOLUSD",1735222426969,7.885,190.24,190.12,24.29134625]
["bitfinex","SOLUSD",1735222427671,0.12549,190.23,190.12,24.29134625]
["bitfinex","SOLUSD",1735222429451,0.12549,190.23,190.13,16.63854625]
["bitfinex","SOLUSD",1735222429648,18.52590772,190.27,190.15,24.29134625]
["bitfinex","SOLUSD",1735222429946,7.8836,190.27,190.16,16.63854625]
["bitfinex","SOLUSD",1735222430360,0.12549,190.26,190.16,16.63854625]
["bitfinex","SOLUSD",1735222430975,0.12549,190.26,190.15,24.29134625]
["bitfinex","SOLUSD",1735222431348,7.8836,190.27,190.17,16.63854625]
["bitfinex","SOLUSD",1735222431557,34.03097147,190.37,190.17,16.63854625]
["bitfinex","SOLUSD",1735222431558,16.39007147,190.37,190.26,16.63854625]
["bitfinex","SOLUSD",1735222431863,8.19503573,190.37,190.26,16.63854625]
["bitfinex","SOLUSD",1735222432175,8.19503573,190.37,190.25,24.41184625]
["bitfinex","SOLUSD",1735222432671,30.0,190.36,190.25,7.7733]
["bitfinex","SOLUSD",1735222432858,37.8798,190.36,190.25,7.7733]
["bitfinex","SOLUSD",1735222433375,0.12549,190.33,190.25,7.7733]
["bitfinex","SOLUSD",1735222433799,0.12549,190.31,190.25,7.7733]
["bitfinex","SOLUSD",1735222435080,0.12549,190.33,190.25,7.7733]
["bitfinex","SOLUSD",1735222435377,0.12549,190.31,190.25,7.7733]
["bitfinex","SOLUSD",1735222435881,7.8793,190.37,190.25,7.7733]
["bitfinex","SOLUSD",1735222436661,30.0,190.35,190.25,7.7733]
["bitfinex","SOLUSD",1735222436863,0.12549,190.34,190.25,7.7733]
["bitfinex","SOLUSD",1735222438293,8.00609,190.34,190.25,7.7733]
["bitfinex","SOLUSD",1735222440681,0.12549,190.32,190.25,7.7733]
["bitfinex","SOLUSD",1735222442119,0.12549,190.3,190.25,7.7733]
["bitfinex","SOLUSD",1735222442712,0.12549,190.29,190.2,7.7733]
["bitfinex","SOLUSD",1735222443006,0.12549,190.26,190.2,7.7733]
["bitfinex","SOLUSD",1735222445890,30.12549,190.24,190.2,6.1435]
["bitfinex","SOLUSD",1735222446085,0.12549,190.21,190.16,1.5482]
["bitfinex","SOLUSD",1735222447092,30.0,190.24,190.16,1.5482]
["bitfinex","SOLUSD",1735222447288,1.5942,190.28,190.16,1.5482]
["bitfinex","SOLUSD",1735222447289,37.8831,190.28,190.16,1.5482]
["bitfinex","SOLUSD",1735222447500,20.0,190.25,190.16,1.5482]
["bitfinex","SOLUSD",1735222448200,0.12549,190.22,190.16,1.5482]
["bitfinex","SOLUSD",1735222448911,0.12549,190.2,190.16,1.5482]
["bitfinex","SOLUSD",1735222449508,8.01209,190.2,190.16,1.5482]
["bitfinex","SOLUSD",1735222450102,7.8851,190.24,190.16,1.5482]
["bitfinex","SOLUSD",1735222450501,0.12549,190.22,190.16,1.5482]
["bitfinex","SOLUSD",1735222450911,30.0,190.21,190.16,1.5482]
["bitfinex","SOLUSD",1735222451102,8.01109,190.22,190.16,1.5482]
["bitfinex","SOLUSD",1735222451989,20.0,190.24,190.16,1.5482]
["bitfinex","SOLUSD",1735222452196,30.0,190.29,190.16,1.5482]
["bitfinex","SOLUSD",1735222452611,0.12549,190.28,190.16,1.5482]
["bitfinex","SOLUSD",1735222453603,7.8831,190.28,190.17,16.63854625]
["bitfinex","SOLUSD",1735222453806,0.12549,190.27,190.17,16.63854625]
["bitfinex","SOLUSD",1735222454125,7.8831,190.28,190.16,18.18674625]
["bitfinex","SOLUSD",1735222455119,0.12549,190.27,190.16,1.5482]
["bitfinex","SOLUSD",1735222455799,0.12549,190.27,190.16,18.18674625]
["bitfinex","SOLUSD",1735222456000,0.12549,190.27,190.16,1.5482]
["bitfinex","SOLUSD",1735222458234,30.12549,190.27,190.16,1.5482]
["bitfinex","SOLUSD",1735222459310,30.12549,190.25,190.16,1.5482]
["bitfinex","SOLUSD",1735222459618,0.12549,190.25,190.16,1.5482]
["bitfinex","SOLUSD",1735222460440,30.12549,190.25,190.16,1.5482]
["bitfinex","SOLUSD",1735222460825,0.12549,190.23,190.15,6.3499]
["bitfinex","SOLUSD",1735222461523,30.0,190.27,190.15,6.3499]
["bitfinex","SOLUSD",1735222461720,30.0,190.27,190.16,1.5152]
["bitfinex","SOLUSD",1735222462114,30.0,190.27,190.16,18.15374625]
["bitfinex","SOLUSD",1735222462414,30.0,190.3,190.17,22.81544625]
["bitfinex","SOLUSD",1735222462733,0.12549,190.29,190.17,6.1769]
["bitfinex","SOLUSD",1735222463525,7.8827,190.29,190.17,6.1769]
["bitfinex","SOLUSD",1735222463908,30.12549,190.28,190.17,6.1769]
["bitfinex","SOLUSD",1735222468931,30.12549,190.28,190.18,1.5152]
["bitfinex","SOLUSD",1735222469129,30.12549,190.28,190.19,6.1769]
["bitfinex","SOLUSD",1735222472229,0.12549,190.28,190.19,6.1769]
["bitfinex","SOLUSD",1735222477156,0.12549,190.24,190.13,6.5972]
["bitfinex","SOLUSD",1735222477538,37.8835,190.27,190.15,6.5972]
["bitfinex","SOLUSD",1735222478041,0.12549,190.26,190.15,6.5972]
["bitfinex","SOLUSD",1735222478243,0.12549,190.24,190.15,6.5972]
["bitfinex","SOLUSD",1735222481860,7.8846,190.25,190.15,6.5972]
["bitfinex","SOLUSD",1735222483571,30.0,190.2,190.15,6.5972]
["bitfinex","SOLUSD",1735222484053,0.12549,190.19,190.15,6.5972]
["bitfinex","SOLUSD",1735222484252,0.12549,190.17,190.15,6.5972]
["bitfinex","SOLUSD",1735222484457,30.0,190.2,190.15,6.5972]
["bitfinex","SOLUSD",1735222484634,0.12549,190.19,190.15,6.5972]
["bitfinex","SOLUSD",1735222486157,0.12549,190.17,190.15,6.5972]
["bitfinex","SOLUSD",1735222486868,7.8872,190.19,190.11,6.5972]
["bitfinex","SOLUSD",1735222487254,31.662484,190.22,190.11,6.5972]
["bitfinex","SOLUSD",1735222487756,20.0,190.19,190.11,6.5972]
["bitfinex","SOLUSD",1735222488660,27.887,190.19,190.11,6.5972]
["bitfinex","SOLUSD",1735222490061,0.12549,190.18,190.11,6.5972]
["bitfinex","SOLUSD",1735222492071,0.12549,190.16,190.11,6.5972]
["bitfinex","SOLUSD",1735222493466,37.8876,190.17,190.11,6.5972]
["bitfinex","SOLUSD",1735222495667,7.8876,190.17,190.11,6.5972]
["bitfinex","SOLUSD",1735222496067,30.0,190.21,190.11,6.5972]
["bitfinex","SOLUSD",1735222496247,7.8865,190.2,190.11,6.5972]
["bitfinex","SOLUSD",1735222496770,0.12549,190.19,190.11,6.5972]
["bitfinex","SOLUSD",1735222496949,30.12549,190.19,190.11,6.5972]
["bitfinex","SOLUSD",1735222497152,0.12549,190.19,190.11,6.5972]
["bitfinex","SOLUSD",1735222497361,30.0,190.23,190.12,1.6656]
["bitfinex","SOLUSD",1735222497565,7.8852,190.23,190.13,22.70737471]
["bitfinex","SOLUSD",1735222497747,16.39007147,190.26,190.15,6.0746]
["bitfinex","SOLUSD",1735222497947,16.39007147,190.26,190.15,22.70737471]
["bitfinex","SOLUSD",1735222498267,16.39007147,190.26,190.16,1.6656]
["bitfinex","SOLUSD",1735222498451,0.12549,190.28,190.16,1.6656]
["bitfinex","SOLUSD",1735222498653,38.19503573,190.29,190.16,1.6656]
["bitfinex","SOLUSD",1735222498971,30.0,190.26,190.16,1.6656]
["bitfinex","SOLUSD",1735222499152,0.12549,190.25,190.16,1.6656]
["bitfinex","SOLUSD",1735222500271,0.12549,190.26,190.16,1.6656]
["bitfinex","SOLUSD",1735222501568,4.57727423,190.29,190.17,6.0746]
["bitfinex","SOLUSD",1735222502459,0.12549,190.28,190.17,6.0746]
["bitfinex","SOLUSD",1735222503174,16.39007147,190.32,190.16,10.63998824]
["bitfinex","SOLUSD",1735222503175,46.07613573,190.33,190.2,1.6656]
["bitfinex","SOLUSD",1735222503353,46.07613573,190.33,190.21,16.71458824]
["bitfinex","SOLUSD",1735222503545,30.0,190.27,190.21,6.0746]
["bitfinex","SOLUSD",1735222503749,0.12549,190.24,190.21,6.0746]
["bitfinex","SOLUSD",1735222504062,0.12549,190.18,190.17,6.0746]
["bitfinex","SOLUSD",1735222504368,30.0,190.23,190.17,6.0746]
["bitfinex","SOLUSD",1735222504570,0.12549,190.2,190.17,6.0746]
["bitfinex","SOLUSD",1735222504769,30.0,190.22,190.17,6.0746]
["bitfinex","SOLUSD",1735222504964,30.0,190.19,190.17,6.0746]
["bitfinex","SOLUSD",1735222505158,30.0,190.22,190.17,6.0746]
["bitfinex","SOLUSD",1735222505471,0.12549,190.19,190.17,6.0746]
["bitfinex","SOLUSD",1735222506054,0.12549,190.17,190.13,6.5611]
["bitfinex","SOLUSD",1735222506867,0.12549,190.15,190.13,6.5611]
["bitfinex","SOLUSD",1735222507870,0.12549,190.13,190.11,1.5857]
["bitfinex","SOLUSD",1735222508061,0.12549,190.13,190.08,6.5611]
["bitfinex","SOLUSD",1735222508247,0.12549,190.11,190.08,6.5611]
["bitfinex","SOLUSD",1735222508454,0.12549,190.09,190.08,6.5611]
["bitfinex","SOLUSD",1735222508647,0.12549,190.09,190.06,1.5857]
["bitfinex","SOLUSD",1735222509464,0.12549,190.05,190.03,6.5611]
["bitfinex","SOLUSD",1735222510572,0.12549,190.03,189.98,6.5611]
["bitfinex","SOLUSD",1735222511161,0.12549,190.0,189.98,6.5611]
["bitfinex","SOLUSD",1735222512385,0.12549,190.0,189.96,1.5857]
["bitfinex","SOLUSD",1735222512386,0.12549,189.98,189.96,1.5857]
["bitfinex","SOLUSD",1735222512987,0.12549,189.98,189.94,6.5611]
["bitfinex","SOLUSD",1735222513197,0.12549,190.0,189.94,6.5611]
["bitfinex","SOLUSD",1735222513429,30.0,190.04,189.94,6.5611]
["bitfinex","SOLUSD",1735222513583,30.0,190.08,189.97,18.22946651]
["bitfinex","SOLUSD",1735222513773,30.0,190.1,189.98,23.20486651]
["bitfinex","SOLUSD",1735222513959,16.08443573,190.13,190.01,16.64376651]
["bitfinex","SOLUSD",1735222513960,30.0,190.12,190.01,16.64376651]
["bitfinex","SOLUSD",1735222514166,8.19503573,190.13,190.03,6.5611]
["bitfinex","SOLUSD",1735222514794,0.12549,190.12,190.03,6.5611]
["bitfinex","SOLUSD",1735222515468,0.12549,190.13,190.03,6.5611]
["bitfinex","SOLUSD",1735222515666,30.0,190.14,190.03,6.5611]
["bitfinex","SOLUSD",1735222516202,0.12549,190.11,190.03,6.5611]
["bitfinex","SOLUSD",1735222516704,37.8889,190.14,190.03,6.5611]
["bitfinex","SOLUSD",1735222517002,30.0,190.14,190.03,6.5611]
["bitfinex","SOLUSD",1735222517227,30.0,190.16,190.03,6.5611]
["bitfinex","SOLUSD",1735222517527,0.12549,190.15,190.04,1.5857]
["bitfinex","SOLUSD",1735222517739,37.8876,190.18,190.04,1.5857]
["bitfinex","SOLUSD",1735222518033,37.8876,190.18,190.04,18.22946651]
["bitfinex","SOLUSD",1735222518322,0.12549,190.15,190.04,18.22946651]
["bitfinex","SOLUSD",1735222518504,0.12549,190.15,190.04,1.5857]
["bitfinex","SOLUSD",1735222518924,37.8876,190.18,190.04,1.5857]
["bitfinex","SOLUSD",1735222519117,11.49632646,190.21,190.07,6.5611]
["bitfinex","SOLUSD",1735222519118,30.0,190.2,190.07,6.5611]
["bitfinex","SOLUSD",1735222519514,0.12549,190.19,190.08,1.5857]
["bitfinex","SOLUSD",1735222520711,20.0,190.19,190.08,1.5857]
["bitfinex","SOLUSD",1735222521123,30.0,190.22,190.09,16.64376651]
["bitfinex","SOLUSD",1735222521425,30.0,190.24,190.11,18.16056651]
["bitfinex","SOLUSD",1735222521630,0.12549,190.23,190.11,1.5168]
["bitfinex","SOLUSD",1735222522119,18.20205639,190.25,190.12,22.82856651]
["bitfinex","SOLUSD",1735222522703,48.20205639,190.25,190.12,22.82856651]
["bitfinex","SOLUSD",1735222522907,0.12549,190.22,190.12,6.1848]
["bitfinex","SOLUSD",1735222524505,7.8847,190.24,190.12,6.1848]
["bitfinex","SOLUSD",1735222524710,0.12549,190.23,190.12,6.1848]
["bitfinex","SOLUSD",1735222525313,0.12549,190.23,190.12,22.82856651]
["bitfinex","SOLUSD",1735222526429,21.49316862,190.31,190.15,1.5168]
["bitfinex","SOLUSD",1735222526430,7.8834,190.28,190.15,1.5168]
["bitfinex","SOLUSD",1735222526643,30.0,190.31,190.18,22.82856651]
["bitfinex","SOLUSD",1735222526934,30.0,190.31,190.18,6.1848]
["bitfinex","SOLUSD",1735222527346,0.12549,190.3,190.18,6.1848]
["bitfinex","SOLUSD",1735222527515,7.8822,190.3,190.18,6.1848]
["bitfinex","SOLUSD",1735222528636,30.0,190.33,190.2,16.64376651]
["bitfinex","SOLUSD",1735222528842,0.12549,190.32,190.21,6.1848]
["bitfinex","SOLUSD",1735222529007,30.0,190.33,190.21,6.1848]
["bitfinex","SOLUSD",1735222529336,0.12549,190.32,190.21,6.1848]
["bitfinex","SOLUSD",1735222529633,30.0,190.33,190.21,6.1848]
["bitfinex","SOLUSD",1735222529936,0.12549,190.32,190.21,6.1848]
["bitfinex","SOLUSD",1735222530928,0.12549,190.33,190.22,1.5168]
["bitfinex","SOLUSD",1735222531143,0.12549,190.33,190.23,6.1848]
["bitfinex","SOLUSD",1735222531649,7.8809,190.34,190.23,6.1848]
["bitfinex","SOLUSD",1735222531864,23.72763065,190.4,190.33,16.64376651]
["bitfinex","SOLUSD",1735222532149,8.21478145,190.44,190.37,6.1848]
["bitfinex","SOLUSD",1735222532830,30.0,190.43,190.37,6.1848]
["bitfinex","SOLUSD",1735222533135,0.12549,190.42,190.37,6.1848]
["bitfinex","SOLUSD",1735222533338,0.12549,190.4,190.37,6.1848]
["bitfinex","SOLUSD",1735222534345,0.12549,190.38,190.37,6.1848]
["bitfinex","SOLUSD",1735222534525,30.0,190.37,190.34,1.5168]
["bitfinex","SOLUSD",1735222534732,0.12549,190.33,190.32,6.1848]
["bitfinex","SOLUSD",1735222535742,37.8801,190.36,190.32,6.1848]
["bitfinex","SOLUSD",1735222536324,0.12549,190.33,190.32,6.1848]
["bitfinex","SOLUSD",1735222536626,0.12549,190.33,190.29,1.5168]
["bitfinex","SOLUSD",1735222536931,0.12549,190.31,190.29,1.5168]
["bitfinex","SOLUSD",1735222538847,0.12549,190.32,190.29,1.5168]
["bitfinex","SOLUSD",1735222539047,30.12549,190.32,190.29,1.5168]
["bitfinex","SOLUSD",1735222539247,7.8812,190.33,190.29,1.5168]
["bitfinex","SOLUSD",1735222539834,0.12549,190.32,190.29,1.5168]
["bitfinex","SOLUSD",1735222540038,30.12549,190.32,190.29,1.5168]
["bitfinex","SOLUSD",1735222541572,30.12549,190.32,190.27,6.4109]
["bitfinex","SOLUSD",1735222541729,30.12549,190.3,190.27,6.4109]
["bitfinex","SOLUSD",1735222542353,37.8818,190.31,190.27,6.4109]
["bitfinex","SOLUSD",1735222542743,0.12549,190.28,190.22,6.4109]
["bitfinex","SOLUSD",1735222543323,0.12549,190.26,190.22,6.4109]
["bitfinex","SOLUSD",1735222543729,0.12549,190.23,190.22,6.4109]
["bitfinex","SOLUSD",1735222543931,0.12549,190.23,190.05,0.7887367]
["bitfinex","SOLUSD",1735222543932,0.12549,190.23,190.16,6.4109]
["bitfinex","SOLUSD",1735222544128,0.12549,190.21,190.16,6.4109]
["bitfinex","SOLUSD",1735222544751,0.12549,190.19,190.16,6.4109]
["bitfinex","SOLUSD",1735222545269,30.0,190.22,190.16,6.4109]
["bitfinex","SOLUSD",1735222545828,0.12549,190.19,190.16,6.4109]
["bitfinex","SOLUSD",1735222546259,7.886,190.21,190.08,7.9814]
["bitfinex","SOLUSD",1735222546260,0.12549,190.17,190.08,7.9814]
["bitfinex","SOLUSD",1735222549120,0.12549,190.13,190.08,7.9814]
["bitfinex","SOLUSD",1735222549489,0.12549,190.11,190.08,6.4109]
["bitfinex","SOLUSD",1735222550413,0.12549,190.11,190.03,1.5705]
["bitfinex","SOLUSD",1735222550708,30.0,190.12,190.03,1.5705]
["bitfinex","SOLUSD",1735222550916,20.0,190.13,190.04,16.64376651]
["bitfinex","SOLUSD",1735222551119,7.8879,190.17,190.06,16.64376651]
["bitfinex","SOLUSD",1735222551299,30.0,190.18,190.08,16.64376651]
["bitfinex","SOLUSD",1735222551495,30.0,190.18,190.09,16.64376651]
["bitfinex","SOLUSD",1735222552318,7.8863,190.21,190.08,16.64376651]
["bitfinex","SOLUSD",1735222552497,30.0,190.23,190.11,22.86666651]
["bitfinex","SOLUSD",1735222552698,7.8846,190.25,190.12,16.64376651]
["bitfinex","SOLUSD",1735222552699,30.0,190.22,190.12,16.64376651]
["bitfinex","SOLUSD",1735222553008,30.0,190.22,190.11,6.2229]
["bitfinex","SOLUSD",1735222553612,0.12549,190.21,190.11,6.2229]
["bitfinex","SOLUSD",1735222553910,30.0,190.2,190.11,6.2229]
["bitfinex","SOLUSD",1735222554101,0.12549,190.19,190.11,6.2229]
["bitfinex","SOLUSD",1735222554420,30.0,190.19,190.11,6.2229]
["bitfinex","SOLUSD",1735222554799,0.12549,190.2,190.11,6.2229]
["bitfinex","SOLUSD",1735222555413,0.12549,190.18,190.11,6.2229]
["bitfinex","SOLUSD",1735222555723,0.12549,190.16,190.11,6.2229]
["bitfinex","SOLUSD",1735222556517,0.12549,190.14,190.11,6.2229]
["bitfinex","SOLUSD",1735222557507,0.12549,190.16,190.11,6.2229]
["bitfinex","SOLUSD",1735222557702,0.12549,190.14,190.06,1.5359]
["bitfinex","SOLUSD",1735222558038,0.12549,190.12,190.06,7.8804]
["bitfinex","SOLUSD",1735222559024,0.12549,190.1,190.06,7.8804]
["bitfinex","SOLUSD",1735222559324,7.8893,190.13,190.06,7.8804]
["bitfinex","SOLUSD",1735222559518,20.0,190.12,190.06,7.8804]
["bitfinex","SOLUSD",1735222559827,7.37445784,190.22,190.09,26.6236244]
["bitfinex","SOLUSD",1735222559828,30.0,190.22,190.09,26.6236244]
["bitfinex","SOLUSD",1735222560128,30.0,190.22,190.07,0.78924428]
["bitfinex","SOLUSD",1735222560129,0.12549,190.18,190.07,26.6236244]
["bitfinex","SOLUSD",1735222560427,30.0,190.19,190.07,26.6236244]
["bitfinex","SOLUSD",1735222561036,30.0,190.21,190.08,26.6236244]
["bitfinex","SOLUSD",1735222561329,7.886,190.22,190.1,26.6236244]
["bitfinex","SOLUSD",1735222561506,0.12549,190.19,190.08,26.6236244]
["bitfinex","SOLUSD",1735222561707,0.12549,190.17,190.06,34.5040244]
["bitfinex","SOLUSD",1735222564221,0.12549,190.15,190.06,34.5040244]
["bitfinex","SOLUSD",1735222564425,0.12549,190.17,190.06,7.8804]
["bitfinex","SOLUSD",1735222565325,30.0,190.16,190.06,7.8804]
["bitfinex","SOLUSD",1735222566624,30.0,190.14,190.06,7.8804]
["bitfinex","SOLUSD",1735222567237,30.0,190.11,190.06,7.8804]
["bitfinex","SOLUSD",1735222567411,30.0,190.15,190.03,26.6236244]
["bitfinex","SOLUSD",1735222567732,30.0,190.15,190.04,26.6236244]
["bitfinex","SOLUSD",1735222567934,37.8877,190.17,190.04,26.6236244]
["bitfinex","SOLUSD",1735222568139,30.0,190.19,190.07,26.6236244]
["bitfinex","SOLUSD",1735222568429,7.8865,190.2,190.08,26.6236244]
["bitfinex","SOLUSD",1735222568731,7.8865,190.2,190.04,0.78910502]
["bitfinex","SOLUSD",1735222568732,30.0,190.21,190.1,1.5751]
["bitfinex","SOLUSD",1735222568943,37.8852,190.23,190.11,32.9444244]
["bitfinex","SOLUSD",1735222569121,30.0,190.23,190.13,26.6236244]
["bitfinex","SOLUSD",1735222569322,30.0,190.25,190.14,26.6236244]
["bitfinex","SOLUSD",1735222569824,30.0,190.23,190.12,26.6236244]
["bitfinex","SOLUSD",1735222570330,23.902374,190.24,190.12,26.6236244]
["bitfinex","SOLUSD",1735222570627,30.0,190.25,190.13,26.6236244]
["bitfinex","SOLUSD",1735222570812,30.0,190.25,190.12,26.6236244]
["bitfinex","SOLUSD",1735222571018,0.12549,190.21,190.11,32.9444244]
["bitfinex","SOLUSD",1735222571219,0.12549,190.21,190.12,26.6236244]
["bitfinex","SOLUSD",1735222571411,23.902374,190.23,190.11,32.9444244]
["bitfinex","SOLUSD",1735222571616,0.12549,190.19,190.11,6.3208]
["bitfinex","SOLUSD",1735222571817,7.8847,190.24,190.11,6.3208]
["bitfinex","SOLUSD",1735222571818,0.12549,190.17,190.11,6.3208]
["bitfinex","SOLUSD",1735222572124,0.12549,190.17,190.1,1.5751]
["bitfinex","SOLUSD",1735222572325,0.12549,190.17,190.06,6.3208]
["bitfinex","SOLUSD",1735222574530,0.12549,190.15,190.06,6.3208]
["bitfinex","SOLUSD",1735222575826,23.902374,190.15,190.06,6.3208]
["bitfinex","SOLUSD",1735222576027,1.6443,190.19,190.06,6.3208]
["bitfinex","SOLUSD",1735222576028,0.12549,190.13,190.06,6.3208]
["bitfinex","SOLUSD",1735222576421,30.0,190.16,190.06,6.3208]
["bitfinex","SOLUSD",1735222576816,0.12549,190.15,190.06,32.9444244]
["bitfinex","SOLUSD",1735222577342,30.0,190.22,190.11,26.6236244]
["bitfinex","SOLUSD",1735222577532,30.0,190.22,190.1,26.6236244]
["bitfinex","SOLUSD",1735222577717,23.902374,190.21,190.09,26.6236244]
["bitfinex","SOLUSD",1735222577917,37.8859,190.22,190.11,26.6236244]
["bitfinex","SOLUSD",1735222578230,37.8859,190.22,190.1,16.6347008]
["bitfinex","SOLUSD",1735222578557,0.12549,190.21,190.1,16.6347008]
["bitfinex","SOLUSD",1735222578734,0.12549,190.21,190.09,36.6347008]
["bitfinex","SOLUSD",1735222579043,0.12549,190.19,190.09,16.6347008]
["bitfinex","SOLUSD",1735222579226,0.12549,190.19,190.1,16.6347008]
["bitfinex","SOLUSD",1735222579648,23.902374,190.21,190.1,16.6347008]
["bitfinex","SOLUSD",1735222579939,23.902374,190.21,190.09,36.6347008]
["bitfinex","SOLUSD",1735222580140,0.12549,190.19,190.09,20.0]
["bitfinex","SOLUSD",1735222580318,0.12549,190.17,190.06,32.94282003]
["bitfinex","SOLUSD",1735222580518,0.12549,190.15,190.06,6.3208]
["bitfinex","SOLUSD",1735222581826,30.0,190.17,190.06,6.3208]
["bitfinex","SOLUSD",1735222582143,30.0,190.17,190.06,32.94282003]
["bitfinex","SOLUSD",1735222582439,23.902374,190.16,190.06,32.94282003]
["bitfinex","SOLUSD",1735222582619,0.12549,190.13,190.06,6.3208]
["bitfinex","SOLUSD",1735222582948,0.12549,190.13,190.02,26.62202003]
["bitfinex","SOLUSD",1735222583121,0.12549,190.13,190.03,26.62202003]
["bitfinex","SOLUSD",1735222584451,30.0,190.14,190.03,26.62202003]
["bitfinex","SOLUSD",1735222585250,0.12549,190.15,190.03,26.62202003]
["bitfinex","SOLUSD",1735222585422,0.12549,190.15,190.04,26.62202003]
["bitfinex","SOLUSD",1735222585757,0.12549,190.13,190.04,26.62202003]
["bitfinex","SOLUSD",1735222586044,0.12549,190.1,190.01,8.2672]
["bitfinex","SOLUSD",1735222586427,0.12549,190.08,189.97,26.62202003]
["bitfinex","SOLUSD",1735222586624,23.902374,190.08,189.96,1.6228]
["bitfinex","SOLUSD",1735222586827,0.12549,190.06,189.96,1.6228]
["bitfinex","SOLUSD",1735222587038,0.12549,190.06,189.96,28.24482003]
["bitfinex","SOLUSD",1735222588147,0.12549,190.04,189.96,1.6228]
["bitfinex","SOLUSD",1735222588331,0.12549,190.02,189.95,6.6444]
["bitfinex","SOLUSD",1735222588652,0.12549,190.02,189.92,26.62202003]
["bitfinex","SOLUSD",1735222589732,0.12549,190.02,189.91,28.24482003]
["bitfinex","SOLUSD",1735222589936,0.12549,190.02,189.94,26.62202003]
["bitfinex","SOLUSD",1735222590531,0.12549,190.02,189.93,26.62202003]
["bitfinex","SOLUSD",1735222590928,0.12549,190.02,189.92,26.62202003]
["bitfinex","SOLUSD",1735222591236,0.12549,190.0,189.91,1.6228]
["bitfinex","SOLUSD",1735222591825,1.5311,190.06,189.96,26.62202003]
["bitfinex","SOLUSD",1735222592030,1.5311,190.06,189.98,26.62202003]
["bitfinex","SOLUSD",1735222592350,20.0,190.06,189.99,26.62202003]
["bitfinex","SOLUSD",1735222592528,20.0,190.06,189.96,26.62202003]
["bitfinex","SOLUSD",1735222592736,0.12549,190.04,189.96,26.62202003]
["bitfinex","SOLUSD",1735222592951,31.8819,190.09,189.99,26.62202003]
["bitfinex","SOLUSD",1735222593249,30.0,190.06,189.93,26.62202003]
["bitfinex","SOLUSD",1735222593451,0.12549,190.03,189.92,26.62202003]
["bitfinex","SOLUSD",1735222593630,0.12549,190.03,189.91,28.24482003]
["bitfinex","SOLUSD",1735222593839,0.12549,190.01,189.91,1.6228]
["bitfinex","SOLUSD",1735222594558,0.12549,189.99,189.91,1.6228]
["bitfinex","SOLUSD",1735222595221,0.12549,189.99,189.9,6.6444]
["bitfinex","SOLUSD",1735222595450,0.12549,189.96,189.87,26.62202003]
["bitfinex","SOLUSD",1735222595656,0.12549,189.96,189.86,28.24482003]
["bitfinex","SOLUSD",1735222595850,0.12549,189.96,189.87,26.62202003]
["bitfinex","SOLUSD",1735222596152,20.0,189.98,189.89,26.62202003]
["bitfinex","SOLUSD",1735222596332,0.12549,189.97,189.89,26.62202003]
["bitfinex","SOLUSD",1735222596528,0.12549,189.97,189.88,26.62202003]
["bitfinex","SOLUSD",1735222597431,0.12549,189.97,189.89,26.62202003]
["bitfinex","SOLUSD",1735222598654,0.12549,189.97,189.87,26.62202003]
["bitfinex","SOLUSD",1735222599036,0.12549,189.97,189.88,26.62202003]
["bitfinex","SOLUSD",1735222600524,0.12549,189.97,189.86,1.6228]
["bitfinex","SOLUSD",1735222600730,0.12549,189.94,189.86,28.24482003]
["bitfinex","SOLUSD",1735222601347,0.12549,189.94,189.87,26.62202003]
["bitfinex","SOLUSD",1735222601736,0.12549,189.94,189.86,28.24482003]
["bitfinex","SOLUSD",1735222604255,7.8971,189.95,189.86,15.01171267]
["bitfinex","SOLUSD",1735222604634,0.12549,189.94,189.85,15.01171267]
["bitfinex","SOLUSD",1735222605450,0.12549,189.91,189.81,1.5658]
["bitfinex","SOLUSD",1735222605954,0.12549,189.87,189.79,6.5293]
["bitfinex","SOLUSD",1735222606348,0.12549,189.87,189.77,15.01171267]
["bitfinex","SOLUSD",1735222607060,30.0,189.9,189.78,15.01171267]
["bitfinex","SOLUSD",1735222607656,0.12549,189.89,189.78,15.01171267]
["bitfinex","SOLUSD",1735222607848,0.12549,189.85,189.74,15.01171267]
["bitfinex","SOLUSD",1735222608577,0.12549,189.85,189.71,0.79037567]
["bitfinex","SOLUSD",1735222608746,0.12549,189.85,189.74,15.01171267]
["bitfinex","SOLUSD",1735222609238,0.12549,189.83,189.73,15.01171267]
["bitfinex","SOLUSD",1735222609440,20.12549,189.83,189.73,15.01171267]
["bitfinex","SOLUSD",1735222610057,20.12549,189.83,189.72,15.01171267]
["bitfinex","SOLUSD",1735222610450,0.12549,189.81,189.72,15.01171267]
["bitfinex","SOLUSD",1735222610635,0.12549,189.81,189.71,15.01171267]
["bitfinex","SOLUSD",1735222611043,0.12549,189.82,189.72,15.01171267]
["bitfinex","SOLUSD",1735222611249,1.5213,189.87,189.78,15.01171267]
["bitfinex","SOLUSD",1735222611455,1.5213,189.87,189.79,15.01171267]
["bitfinex","SOLUSD",1735222611742,0.12549,189.86,189.78,15.01171267]
["bitfinex","SOLUSD",1735222612238,1.5213,189.87,189.78,24.03514166]
["bitfinex","SOLUSD",1735222612657,0.12549,189.86,189.78,24.03514166]
["bitfinex","SOLUSD",1735222612857,0.12549,189.86,189.77,24.03514166]
["bitfinex","SOLUSD",1735222613654,0.12549,189.86,189.76,30.29444166]
["bitfinex","SOLUSD",1735222614861,0.12549,189.84,189.74,24.03514166]
["bitfinex","SOLUSD",1735222615156,0.12549,189.82,189.74,24.03514166]
["bitfinex","SOLUSD",1735222615462,0.12549,189.82,189.72,24.03514166]
["bitfinex","SOLUSD",1735222615758,0.12549,189.8,189.72,24.03514166]
["bitfinex","SOLUSD",1735222615955,0.12549,189.8,189.71,6.2593]
["bitfinex","SOLUSD",1735222615956,0.12549,189.8,189.71,30.29444166]
["bitfinex","SOLUSD",1735222616155,0.12549,189.8,189.72,24.03514166]
["bitfinex","SOLUSD",1735222618656,30.0,189.83,189.74,24.03514166]
["bitfinex","SOLUSD",1735222618970,30.0,189.83,189.73,24.03514166]
["bitfinex","SOLUSD",1735222618971,0.12549,189.82,189.73,24.03514166]
["bitfinex","SOLUSD",1735222619765,0.12549,189.82,189.71,6.2593]
["bitfinex","SOLUSD",1735222619766,0.12549,189.82,189.72,24.03514166]
["bitfinex","SOLUSD",1735222620169,30.0,189.81,189.71,30.29444166]
["bitfinex","SOLUSD",1735222620348,0.12549,189.8,189.71,24.03514166]
["bitfinex","SOLUSD",1735222620549,0.12549,189.8,189.7,24.03514166]
["bitfinex","SOLUSD",1735222620746,20.12549,189.77,189.67,1.5658]
["bitfinex","SOLUSD",1735222621068,0.12549,189.75,189.66,30.29444166]
["bitfinex","SOLUSD",1735222621471,0.12549,189.75,189.65,24.03514166]
["bitfinex","SOLUSD",1735222621976,0.12549,189.75,189.64,24.03514166]
["bitfinex","SOLUSD",1735222622164,30.0,189.73,189.64,24.03514166]
["bitfinex","SOLUSD",1735222622366,0.12549,189.72,189.63,24.03514166]
["bitfinex","SOLUSD",1735222623570,0.12549,189.72,189.61,30.29444166]
["bitfinex","SOLUSD",1735222623776,0.12549,189.7,189.61,24.03514166]
["bitfinex","SOLUSD",1735222623962,0.12549,189.7,189.62,24.03514166]
["bitfinex","SOLUSD",1735222627177,0.12549,189.7,189.61,24.03514166]
["bitfinex","SOLUSD",1735222628886,0.12549,189.7,189.62,24.03514166]
["bitfinex","SOLUSD",1735222629073,1.5004,189.76,189.68,24.03514166]
["bitfinex","SOLUSD",1735222629282,1.5004,189.76,189.7,24.03514166]
["bitfinex","SOLUSD",1735222629576,30.0,189.79,189.7,24.03514166]
["bitfinex","SOLUSD",1735222630457,0.12549,189.78,189.7,24.03514166]
["bitfinex","SOLUSD",1735222630655,23.902374,189.78,189.68,24.03514166]
["bitfinex","SOLUSD",1735222630872,0.12549,189.74,189.65,24.03514166]
["bitfinex","SOLUSD",1735222631058,0.12549,189.72,189.63,24.03514166]
["bitfinex","SOLUSD",1735222631386,0.12549,189.72,189.61,6.5301]
["bitfinex","SOLUSD",1735222631387,0.12549,189.72,189.62,24.03514166]
["bitfinex","SOLUSD",1735222631563,20.12549,189.7,189.61,24.03514166]
["bitfinex","SOLUSD",1735222632078,20.12549,189.7,189.62,24.03514166]
["bitfinex","SOLUSD",1735222632462,20.12549,189.7,189.61,24.03514166]
["bitfinex","SOLUSD",1735222633677,20.12549,189.7,189.62,24.03514166]
["bitfinex","SOLUSD",1735222633878,1.5004,189.71,189.62,24.03514166]
["bitfinex","SOLUSD",1735222634263,1.5004,189.71,189.62,15.04756165]
["bitfinex","SOLUSD",1735222634264,0.12549,189.7,189.62,15.04756165]
["bitfinex","SOLUSD",1735222634884,0.12549,189.7,189.61,15.04756165]
["bitfinex","SOLUSD",1735222635777,0.12549,189.7,189.6,15.04756165]
["bitfinex","SOLUSD",1735222635973,0.12549,189.68,189.59,15.04756165]
["bitfinex","SOLUSD",1735222636285,0.12549,189.68,189.6,15.04756165]
["bitfinex","SOLUSD",1735222636482,0.12549,189.68,189.57,0.79092947]
["bitfinex","SOLUSD",1735222636483,0.12549,189.7,189.61,15.04756165]
["bitfinex","SOLUSD",1735222636689,20.0,189.69,189.61,15.04756165]
["bitfinex","SOLUSD",1735222638374,20.0,189.69,189.6,15.04756165]
["bitfinex","SOLUSD",1735222638577,2.112479,189.73,189.65,15.04756165]
["bitfinex","SOLUSD",1735222638775,39.4052,189.76,189.65,15.04756165]
["bitfinex","SOLUSD",1735222638971,0.12549,189.71,189.63,15.04756165]
["bitfinex","SOLUSD",1735222639178,0.12549,189.71,189.59,13.1859]
["bitfinex","SOLUSD",1735222639179,0.12549,189.71,189.62,15.04756165]
["bitfinex","SOLUSD",1735222639778,23.902374,189.73,189.63,15.04756165]
["bitfinex","SOLUSD",1735222641088,0.12549,189.73,189.63,15.04756165]
["bitfinex","SOLUSD",1735222641501,30.0,189.74,189.64,15.04756165]
["bitfinex","SOLUSD",1735222642262,20.0,189.73,189.64,15.04756165]
["bitfinex","SOLUSD",1735222642464,1.5004,189.76,189.7,15.04756165]
["bitfinex","SOLUSD",1735222642772,1.5819,189.81,189.72,15.04756165]
["bitfinex","SOLUSD",1735222642965,1.5819,189.81,189.73,15.04756165]
["bitfinex","SOLUSD",1735222643297,0.12549,189.85,189.76,15.04756165]
["bitfinex","SOLUSD",1735222643489,0.12549,189.85,189.77,15.04756165]
["bitfinex","SOLUSD",1735222643692,1.5819,189.86,189.78,15.04756165]
["bitfinex","SOLUSD",1735222643992,0.12549,189.85,189.76,15.04756165]
["bitfinex","SOLUSD",1735222644165,1.5819,189.86,189.77,15.04756165]
["bitfinex","SOLUSD",1735222645283,7.8997,189.88,189.79,15.04756165]
["bitfinex","SOLUSD",1735222646191,0.12549,189.87,189.79,15.04756165]
["bitfinex","SOLUSD",1735222646771,20.0,189.88,189.81,15.04756165]
["bitfinex","SOLUSD",1735222647091,20.0,189.89,189.8,15.04756165]
["bitfinex","SOLUSD",1735222647478,20.0,189.87,189.79,15.04756165]
["bitfinex","SOLUSD",1735222649494,31.5819,189.9,189.81,15.04756165]
["bitfinex","SOLUSD",1735222649495,1.5819,189.9,189.81,15.04756165]
["bitfinex","SOLUSD",1735222649692,1.8819,189.91,189.82,15.04756165]
["bitfinex","SOLUSD",1735222650092,18.33018179,189.93,189.84,15.04756165]
["bitfinex","SOLUSD",1735222650396,0.12549,189.92,189.84,15.04756165]
["bitfinex","SOLUSD",1735222650899,18.33018179,189.93,189.84,15.04756165]
["bitfinex","SOLUSD",1735222651096,18.33018179,189.93,189.82,0.78994905]
["bitfinex","SOLUSD",1735222651097,18.33018179,189.93,189.86,15.04756165]
["bitfinex","SOLUSD",1735222651270,1.5819,189.94,189.87,15.04756165]
["bitfinex","SOLUSD",1735222651986,1.5819,189.94,189.85,15.04756165]
["bitfinex","SOLUSD",1735222652179,0.12549,189.93,189.83,15.04756165]
["bitfinex","SOLUSD",1735222653093,0.12549,189.93,189.84,15.04756165]
["bitfinex","SOLUSD",1735222653795,1.5819,189.99,189.89,15.04756165]
["bitfinex","SOLUSD",1735222653972,1.5819,189.99,189.85,0.78992374]
["bitfinex","SOLUSD",1735222653973,1.5819,189.99,189.9,15.04756165]
["bitfinex","SOLUSD",1735222654295,1.5819,189.99,189.92,15.04756165]
["bitfinex","SOLUSD",1735222654872,1.8819,190.01,189.92,15.04756165]
["bitfinex","SOLUSD",1735222655077,30.0,190.03,189.93,15.04756165]
["bitfinex","SOLUSD",1735222655276,0.12549,190.02,189.94,15.04756165]
["bitfinex","SOLUSD",1735222655497,30.0,190.03,189.94,15.04756165]
["bitfinex","SOLUSD",1735222656075,30.0,190.03,189.93,15.04756165]
["bitfinex","SOLUSD",1735222656277,30.0,190.03,189.93,23.99906302]
["bitfinex","SOLUSD",1735222656492,0.12549,190.02,189.94,23.99906302]
["bitfinex","SOLUSD",1735222657001,21.5819,190.04,189.95,23.99906302]
["bitfinex","SOLUSD",1735222657301,0.12549,190.07,189.98,23.99906302]
["bitfinex","SOLUSD",1735222657492,6.11402451,190.08,189.98,23.99906302]
["bitfinex","SOLUSD",1735222657800,30.0,190.09,190.0,23.99906302]
["bitfinex","SOLUSD",1735222658181,1.5311,190.11,190.01,23.99906302]
["bitfinex","SOLUSD",1735222659846,0.12549,190.1,190.01,23.99906302]
["bitfinex","SOLUSD",1735222660313,1.5311,190.11,190.01,23.99906302]
["bitfinex","SOLUSD",1735222660482,48.27224029,190.14,190.04,23.99906302]
["bitfinex","SOLUSD",1735222661014,0.12549,190.13,190.03,23.99906302]
["bitfinex","SOLUSD",1735222661877,0.12549,190.13,190.04,23.99906302]
["bitfinex","SOLUSD",1735222662099,18.27224029,190.14,190.08,23.99906302]
["bitfinex","SOLUSD",1735222662509,30.0,190.18,190.09,23.99906302]
["bitfinex","SOLUSD",1735222662793,0.12549,190.17,190.08,23.99906302]
["bitfinex","SOLUSD",1735222663005,0.12549,190.17,190.07,23.99906302]
["bitfinex","SOLUSD",1735222663182,30.0,190.18,190.08,23.99906302]
["bitfinex","SOLUSD",1735222663390,1.5311,190.2,190.09,23.99906302]
["bitfinex","SOLUSD",1735222663805,1.5311,190.2,190.1,23.99906302]
["bitfinex","SOLUSD",1735222664102,0.12549,190.19,190.1,23.99906302]
["bitfinex","SOLUSD",1735222664841,0.12549,190.19,190.09,43.99906302]
["bitfinex","SOLUSD",1735222665315,53.902374,190.19,190.07,23.99906302]
["bitfinex","SOLUSD",1735222665619,53.902374,190.19,190.08,23.99906302]
["bitfinex","SOLUSD",1735222665930,0.12549,190.13,190.03,23.99906302]
["bitfinex","SOLUSD",1735222667632,1.65659,190.11,190.0,30.57216302]
["bitfinex","SOLUSD",1735222668021,1.65659,190.11,190.01,23.99906302]
["bitfinex","SOLUSD",1735222668217,1.65659,190.11,190.02,23.99906302]
["bitfinex","SOLUSD",1735222668515,1.65659,190.11,190.03,23.99906302]
["bitfinex","SOLUSD",1735222668727,7.8884,190.16,190.06,23.99906302]
["bitfinex","SOLUSD",1735222668932,7.8884,190.16,190.07,23.99906302]
["bitfinex","SOLUSD",1735222669135,0.12549,190.15,190.07,23.99906302]
["bitfinex","SOLUSD",1735222669606,0.12549,190.15,190.06,23.99906302]
["bitfinex","SOLUSD",1735222669807,0.12549,190.15,190.05,23.99906302]
["bitfinex","SOLUSD",1735222670432,30.12549,190.16,190.06,23.99906302]
["bitfinex","SOLUSD",1735222670737,30.12549,190.16,190.05,23.99906302]
["bitfinex","SOLUSD",1735222671333,30.12549,190.14,190.03,43.99906302]
["bitfinex","SOLUSD",1735222671538,30.12549,190.12,190.01,23.99906302]
["bitfinex","SOLUSD",1735222671827,30.12549,190.1,190.0,30.57216302]
["bitfinex","SOLUSD",1735222672035,30.12549,190.1,190.0,23.99906302]
["bitfinex","SOLUSD",1735222672240,0.12549,190.1,190.0,23.99906302]
["bitfinex","SOLUSD",1735222672422,30.12549,190.1,190.0,23.99906302]
["bitfinex","SOLUSD",1735222672930,30.12549,190.1,189.99,23.99906302]
["bitfinex","SOLUSD",1735222673234,31.8819,190.12,190.01,23.99906302]
["bitfinex","SOLUSD",1735222673611,0.12549,190.09,190.0,23.99906302]
["bitfinex","SOLUSD",1735222674534,0.12549,190.07,189.97,23.99906302]
["bitfinex","SOLUSD",1735222674713,0.12549,190.07,189.96,30.01386302]
["bitfinex","SOLUSD",1735222674913,0.12549,190.07,189.96,23.99906302]
["bitfinex","SOLUSD",1735222676025,0.12549,190.07,189.97,23.99906302]
["bitfinex","SOLUSD",1735222676225,0.12549,190.07,189.96,43.99906302]
["bitfinex","SOLUSD",1735222677540,0.12549,190.05,189.95,23.99906302]
["bitfinex","SOLUSD",1735222678335,0.12549,190.05,189.95,14.99708251]
["bitfinex","SOLUSD",1735222678538,0.12549,190.03,189.93,14.99708251]
["bitfinex","SOLUSD",1735222679044,0.12549,190.03,189.94,14.99708251]
["bitfinex","SOLUSD",1735222679237,20.0,190.04,189.95,14.99708251]
["bitfinex","SOLUSD",1735222679436,30.0,190.07,189.96,14.99708251]
["bitfinex","SOLUSD",1735222679640,0.12549,190.06,189.95,14.99708251]
["bitfinex","SOLUSD",1735222680140,0.12549,190.06,189.94,23.99564457]
["bitfinex","SOLUSD",1735222680644,0.12549,190.06,189.96,23.99564457]
["bitfinex","SOLUSD",1735222680841,1.501,190.08,190.02,23.99564457]
["bitfinex","SOLUSD",1735222681039,33.4507,190.12,190.02,23.99564457]
["bitfinex","SOLUSD",1735222681644,23.902374,190.11,189.99,23.99564457]
["bitfinex","SOLUSD",1735222681941,41.3406,190.12,189.97,23.99564457]
["bitfinex","SOLUSD",1735222681942,23.902374,190.09,189.97,23.99564457]
["bitfinex","SOLUSD",1735222682249,33.4507,190.12,190.01,23.99564457]
["bitfinex","SOLUSD",1735222682543,23.902374,190.11,189.99,23.99564457]
["bitfinex","SOLUSD",1735222682848,0.12549,190.06,189.95,23.99564457]
["bitfinex","SOLUSD",1735222683247,0.12549,190.06,189.97,23.99564457]
["bitfinex","SOLUSD",1735222683824,0.12549,190.06,189.96,43.99564457]
["bitfinex","SOLUSD",1735222684050,0.12549,190.06,189.96,20.0]
["bitfinex","SOLUSD",1735222684230,0.12549,190.04,189.93,23.99564457]
["bitfinex","SOLUSD",1735222684429,23.902374,190.06,189.89,23.99564457]
["bitfinex","SOLUSD",1735222684430,30.12549,190.0,189.89,23.99564457]
["bitfinex","SOLUSD",1735222685347,30.12549,189.98,189.86,23.99564457]
["bitfinex","SOLUSD",1735222685530,0.12549,189.94,189.85,30.42774457]
["bitfinex","SOLUSD",1735222685725,0.12549,189.94,189.84,23.99564457]
["bitfinex","SOLUSD",1735222685925,0.12549,189.94,189.82,24.78540898]
["bitfinex","SOLUSD",1735222685926,30.12549,189.94,189.82,24.78540898]
["bitfinex","SOLUSD",1735222686122,31.69429,189.94,189.82,23.99564457]
["bitfinex","SOLUSD",1735222686342,39.59149,189.94,189.81,23.99564457]
["bitfinex","SOLUSD",1735222687038,39.59149,189.94,189.82,23.99564457]
["bitfinex","SOLUSD",1735222687237,31.69429,189.94,189.85,23.99564457]
["bitfinex","SOLUSD",1735222687949,31.69429,189.94,189.83,23.99564457]
["bitfinex","SOLUSD",1735222688735,1.5688,189.94,189.85,23.99564457]
["bitfinex","SOLUSD",1735222688934,1.5688,189.94,189.88,23.99564457]
["bitfinex","SOLUSD",1735222689139,31.5061,190.0,189.9,23.99564457]
["bitfinex","SOLUSD",1735222689343,0.12549,189.99,189.91,23.99564457]
["bitfinex","SOLUSD",1735222689550,31.5061,190.0,189.91,23.99564457]
["bitfinex","SOLUSD",1735222690058,0.12549,189.99,189.91,23.99564457]
["bitfinex","SOLUSD",1735222690246,1.5061,190.04,189.93,23.99564457]
["bitfinex","SOLUSD",1735222690439,0.12549,190.0,189.91,23.99564457]
["bitfinex","SOLUSD",1735222690758,0.12549,190.0,189.9,23.99564457]
["bitfinex","SOLUSD",1735222690953,0.12549,190.0,189.91,23.99564457]
["bitfinex","SOLUSD",1735222691135,0.12549,190.01,189.92,23.99564457]
["bitfinex","SOLUSD",1735222691331,30.12549,190.01,189.91,20.0]
["bitfinex","SOLUSD",1735222691751,30.12549,190.01,189.9,23.99564457]
["bitfinex","SOLUSD",1735222691932,30.12549,190.01,189.87,23.99564457]
["bitfinex","SOLUSD",1735222691933,0.12549,189.97,189.87,23.99564457]
["bitfinex","SOLUSD",1735222692132,0.12549,189.97,189.86,23.99564457]
["bitfinex","SOLUSD",1735222692355,0.12549,189.97,189.87,23.99564457]
["bitfinex","SOLUSD",1735222692940,30.12549,189.97,189.87,23.99564457]
["bitfinex","SOLUSD",1735222693143,30.12549,189.97,189.84,0.78985485]
["bitfinex","SOLUSD",1735222693144,30.12549,189.97,189.86,23.99564457]
["bitfinex","SOLUSD",1735222693544,0.12549,189.95,189.86,23.99564457]
["bitfinex","SOLUSD",1735222694935,31.8819,189.97,189.87,23.99564457]
["bitfinex","SOLUSD",1735222695959,1.63159,189.94,189.85,23.99564457]
["bitfinex","SOLUSD",1735222696745,1.63159,189.94,189.86,23.99564457]
["bitfinex","SOLUSD",1735222697156,1.5061,189.94,189.89,23.99564457]
["bitfinex","SOLUSD",1735222697382,1.5061,189.99,189.9,23.99564457]
["bitfinex","SOLUSD",1735222697540,1.5061,189.99,189.91,23.99564457]
["bitfinex","SOLUSD",1735222697942,0.12549,189.98,189.89,23.99564457]
["bitfinex","SOLUSD",1735222698137,1.5061,189.99,189.91,23.99564457]
["bitfinex","SOLUSD",1735222698342,1.5061,189.99,189.84,0.78989429]
["bitfinex","SOLUSD",1735222698343,1.5061,189.99,189.92,23.99564457]
["bitfinex","SOLUSD",1735222699351,1.5061,189.99,189.93,23.99564457]
["bitfinex","SOLUSD",1735222701265,1.5061,189.99,189.92,23.99564457]
["bitfinex","SOLUSD",1735222701859,1.5061,189.99,189.91,23.99564457]
["bitfinex","SOLUSD",1735222702461,1.5061,189.99,189.92,23.99564457]
["bitfinex","SOLUSD",1735222702860,0.12549,190.01,189.92,23.99564457]
["bitfinex","SOLUSD",1735222703161,9.5356,190.04,189.95,23.99564457]
["bitfinex","SOLUSD",1735222703162,21.6425,190.04,189.95,23.99564457]
["bitfinex","SOLUSD",1735222703363,1.6425,190.04,189.96,23.99564457]
["bitfinex","SOLUSD",1735222703542,1.6425,190.04,189.98,23.99564457]
["bitfinex","SOLUSD",1735222704268,0.12549,190.06,189.99,23.99564457]
["bitfinex","SOLUSD",1735222704566,0.12549,190.06,189.98,23.99564457]
["bitfinex","SOLUSD",1735222704768,2.234011,190.06,189.97,23.99564457]
["bitfinex","SOLUSD",1735222705648,2.234011,190.06,189.96,43.99564457]
["bitfinex","SOLUSD",1735222706246,2.234011,190.06,189.96,34.99464692]
["bitfinex","SOLUSD",1735222706561,0.12549,190.04,189.95,14.99464692]
["bitfinex","SOLUSD",1735222706740,0.12549,190.05,189.95,14.99464692]
["bitfinex","SOLUSD",1735222706941,30.12549,190.03,189.94,0.78951784]
["bitfinex","SOLUSD",1735222707146,30.12549,190.03,189.9,14.99464692]
["bitfinex","SOLUSD",1735222707546,0.12549,190.01,189.9,14.99464692]
["bitfinex","SOLUSD",1735222707752,30.12549,189.99,189.89,14.99464692]
["bitfinex","SOLUSD",1735222707960,30.12549,189.99,189.88,14.99464692]
["bitfinex","SOLUSD",1735222708159,30.12549,189.97,189.85,14.99464692]
["bitfinex","SOLUSD",1735222708346,30.12549,189.97,189.86,14.99464692]
["bitfinex","SOLUSD",1735222709659,20.0,189.96,189.88,14.99464692]
["bitfinex","SOLUSD",1735222710268,0.12549,189.95,189.88,24.01260238]
["bitfinex","SOLUSD",1735222711870,20.0,189.97,189.88,24.01260238]
["bitfinex","SOLUSD",1735222712074,20.0,189.97,189.89,24.01260238]
["bitfinex","SOLUSD",1735222712254,0.12549,189.96,189.88,24.01260238]
["bitfinex","SOLUSD",1735222712851,0.12549,189.96,189.87,24.01260238]
["bitfinex","SOLUSD",1735222713792,0.12549,189.96,189.86,44.01260238]
["bitfinex","SOLUSD",1735222715574,53.902374,189.96,189.85,24.01260238]
["bitfinex","SOLUSD",1735222717856,0.12549,189.93,189.84,24.01260238]
["bitfinex","SOLUSD",1735222718080,0.12549,189.89,189.81,24.01260238]
["bitfinex","SOLUSD",1735222718264,0.12549,189.89,189.79,24.01260238]
["bitfinex","SOLUSD",1735222718460,0.12549,189.89,189.78,24.01260238]
["bitfinex","SOLUSD",1735222718957,0.12549,189.89,189.79,24.01260238]
["bitfinex","SOLUSD",1735222719664,0.12549,189.89,189.8,24.01260238]
["bitfinex","SOLUSD",1735222720159,0.12549,189.89,189.79,24.01260238]
["bitfinex","SOLUSD",1735222720374,0.12549,189.87,189.77,24.01260238]
["bitfinex","SOLUSD",1735222721671,0.12549,189.83,189.75,24.01260238]
["bitfinex","SOLUSD",1735222722264,23.902374,189.85,189.75,24.01260238]
["bitfinex","SOLUSD",1735222722473,23.902374,189.85,189.76,24.01260238]
["bitfinex","SOLUSD",1735222722662,0.12549,189.83,189.76,24.01260238]
["bitfinex","SOLUSD",1735222723486,0.12549,189.84,189.76,24.01260238]
["bitfinex","SOLUSD",1735222723781,0.12549,189.84,189.77,24.01260238]
["bitfinex","SOLUSD",1735222724559,20.0,189.86,189.79,24.01260238]
["bitfinex","SOLUSD",1735222725181,1.8819,189.89,189.81,24.01260238]
["bitfinex","SOLUSD",1735222725482,1.8819,189.93,189.83,24.01260238]
["bitfinex","SOLUSD",1735222725785,1.8819,189.93,189.84,24.01260238]
["bitfinex","SOLUSD",1735222725969,1.8819,189.93,189.78,6.2184]
["bitfinex","SOLUSD",1735222725970,1.8819,189.93,189.83,24.01260238]
["bitfinex","SOLUSD",1735222726373,1.8819,189.93,189.79,0.7900074]
["bitfinex","SOLUSD",1735222726374,30.0,189.92,189.82,24.01260238]
["bitfinex","SOLUSD",1735222727357,20.0,189.91,189.82,24.01260238]
["bitfinex","SOLUSD",1735222727558,1.6486,189.95,189.8,36.948484]
["bitfinex","SOLUSD",1735222727762,1.6486,189.95,189.87,24.01260238]
["bitfinex","SOLUSD",1735222727982,1.6486,189.95,189.88,24.01260238]
["bitfinex","SOLUSD",1735222728169,1.6486,190.0,189.91,24.01260238]
["bitfinex","SOLUSD",1735222728581,30.12549,189.99,189.89,24.01260238]
["bitfinex","SOLUSD",1735222728769,30.12549,189.99,189.88,24.01260238]
["bitfinex","SOLUSD",1735222728962,30.0,189.99,189.88,24.01260238]
["bitfinex","SOLUSD",1735222729492,23.776884,189.98,189.88,24.01260238]
["bitfinex","SOLUSD",1735222730508,0.12549,189.96,189.88,24.01260238]
["bitfinex","SOLUSD",1735222732003,0.12549,189.96,189.87,24.01260238]
["bitfinex","SOLUSD",1735222732303,0.12549,189.96,189.87,15.00831448]
["bitfinex","SOLUSD",1735222732682,0.12549,189.96,189.86,15.00831448]
["bitfinex","SOLUSD",1735222733108,0.12549,189.96,189.87,15.00831448]
["bitfinex","SOLUSD",1735222734010,7.8959,189.98,189.87,15.00831448]
["bitfinex","SOLUSD",1735222734210,20.0,189.98,189.89,15.00831448]
["bitfinex","SOLUSD",1735222734503,20.0,189.98,189.9,15.00831448]
["bitfinex","SOLUSD",1735222735178,20.0,189.98,189.89,15.00831448]
["bitfinex","SOLUSD",1735222736072,0.12549,189.97,189.88,15.00831448]
["bitfinex","SOLUSD",1735222737868,38.02139,189.97,189.85,15.00831448]
["bitfinex","SOLUSD",1735222738091,38.02139,189.97,189.85,35.00831448]
["bitfinex","SOLUSD",1735222738399,30.12549,189.95,189.85,15.00831448]
["bitfinex","SOLUSD",1735222738605,0.12549,189.91,189.82,15.00831448]
["bitfinex","SOLUSD",1735222738891,0.12549,189.91,189.8,15.00831448]
["bitfinex","SOLUSD",1735222739093,0.12549,189.91,189.82,15.00831448]
["bitfinex","SOLUSD",1735222739472,30.12549,189.91,189.81,15.00831448]
["bitfinex","SOLUSD",1735222739672,0.12549,189.91,189.83,15.00831448]
["bitfinex","SOLUSD",1735222739988,0.12549,189.91,189.82,15.00831448]
["bitfinex","SOLUSD",1735222740306,0.12549,189.89,189.8,15.00831448]
["bitfinex","SOLUSD",1735222740486,1.6008,189.92,189.81,15.00831448]
["bitfinex","SOLUSD",1735222740788,31.6008,189.92,189.82,15.00831448]
["bitfinex","SOLUSD",1735222740974,0.12549,189.91,189.81,15.00831448]
["bitfinex","SOLUSD",1735222741171,20.12549,189.91,189.83,15.00831448]
["bitfinex","SOLUSD",1735222741372,1.6008,189.92,189.85,15.00831448]
["bitfinex","SOLUSD",1735222741578,1.6008,189.96,189.88,15.00831448]
["bitfinex","SOLUSD",1735222742092,0.12549,189.95,189.88,15.00831448]
["bitfinex","SOLUSD",1735222742442,1.6008,189.96,189.88,15.00831448]
["bitfinex","SOLUSD",1735222742616,1.6008,189.96,189.87,15.00831448]
["bitfinex","SOLUSD",1735222742918,0.12549,189.94,189.86,15.00831448]
["bitfinex","SOLUSD",1735222743074,0.12549,189.94,189.87,15.00831448]
["bitfinex","SOLUSD",1735222743469,1.6008,189.96,189.88,15.00831448]
["bitfinex","SOLUSD",1735222743676,1.6008,189.96,189.89,15.00831448]
["bitfinex","SOLUSD",1735222743915,1.6008,189.96,189.9,15.00831448]
["bitfinex","SOLUSD",1735222744284,1.6008,189.96,189.9,24.00712248]
["bitfinex","SOLUSD",1735222744488,1.8819,189.98,189.9,24.00712248]
["bitfinex","SOLUSD",1735222745100,20.0,189.97,189.89,24.00712248]
["bitfinex","SOLUSD",1735222746011,20.0,189.97,189.87,0.78969122]
["bitfinex","SOLUSD",1735222746012,30.12549,189.96,189.87,0.78969122]
["bitfinex","SOLUSD",1735222746194,20.0,189.97,189.87,24.00712248]
["bitfinex","SOLUSD",1735222746388,20.0,189.97,189.89,24.00712248]
["bitfinex","SOLUSD",1735222746774,20.0,189.97,189.88,24.00712248]
["bitfinex","SOLUSD",1735222746968,20.0,189.97,189.87,0.7898977]
["bitfinex","SOLUSD",1735222747187,1.6008,190.0,189.94,24.00712248]
["bitfinex","SOLUSD",1735222747399,8.21478145,190.04,189.95,24.00712248]
["bitfinex","SOLUSD",1735222747578,8.21478145,190.04,189.96,24.00712248]
["bitfinex","SOLUSD",1735222747775,8.21478145,190.04,189.97,24.00712248]
["bitfinex","SOLUSD",1735222747974,8.21478145,190.04,189.94,24.00712248]
["bitfinex","SOLUSD",1735222747975,0.12549,190.04,189.94,24.00712248]
["bitfinex","SOLUSD",1735222748187,8.01849,190.04,189.94,24.00712248]
["bitfinex","SOLUSD",1735222749000,8.01849,190.04,189.96,24.00712248]
["bitfinex","SOLUSD",1735222749203,8.01849,190.04,189.95,24.00712248]
["bitfinex","SOLUSD",1735222749500,8.01849,190.04,189.96,24.00712248]
["bitfinex","SOLUSD",1735222750801,8.01849,190.04,189.95,24.00712248]
["bitfinex","SOLUSD",1735222752022,38.01849,190.04,189.94,24.00712248]
["bitfinex","SOLUSD",1735222752222,38.01849,190.04,189.92,24.00712248]
["bitfinex","SOLUSD",1735222753187,38.01849,190.04,189.93,24.00712248]
["bitfinex","SOLUSD",1735222753511,38.01849,190.04,189.92,44.00712248]
["bitfinex","SOLUSD",1735222753738,30.12549,190.02,189.91,24.00712248]
["bitfinex","SOLUSD",1735222755942,38.01959,190.02,189.9,24.00712248]
["bitfinex","SOLUSD",1735222756514,38.01959,190.02,189.91,24.00712248]
["bitfinex","SOLUSD",1735222757134,8.01959,190.02,189.92,24.00712248]
["bitfinex","SOLUSD",1735222757308,30.0,190.04,189.92,24.00712248]
["bitfinex","SOLUSD",1735222757309,30.0,190.04,189.93,24.00712248]
["bitfinex","SOLUSD",1735222757711,30.0,190.02,189.91,24.00712248]
["bitfinex","SOLUSD",1735222757913,0.12549,190.01,189.89,30.51682248]
["bitfinex","SOLUSD",1735222758322,0.12549,189.98,189.88,24.00712248]
["bitfinex","SOLUSD",1735222758507,0.12549,189.98,189.89,24.00712248]
["bitfinex","SOLUSD",1735222758719,0.12549,189.98,189.9,24.00712248]
["bitfinex","SOLUSD",1735222758906,0.12549,190.0,189.9,24.00712248]
["bitfinex","SOLUSD",1735222759114,0.12549,190.0,189.91,24.00712248]
["bitfinex","SOLUSD",1735222759325,30.0,190.03,189.92,24.00712248]
["bitfinex","SOLUSD",1735222759936,0.12549,190.02,189.91,24.00712248]
["bitfinex","SOLUSD",1735222761736,0.12549,190.0,189.91,24.00712248]
["bitfinex","SOLUSD",1735222763242,0.12549,189.98,189.88,24.00712248]
["bitfinex","SOLUSD",1735222764435,0.12549,189.98,189.89,15.00714412]
["bitfinex","SOLUSD",1735222768346,0.12549,189.98,189.87,20.78978643]
["bitfinex","SOLUSD",1735222768347,20.0,189.99,189.91,15.00714412]
["bitfinex","SOLUSD",1735222769138,20.0,189.99,189.92,15.00714412]
["bitfinex","SOLUSD",1735222769519,20.0,189.99,189.9,15.00714412]
["bitfinex","SOLUSD",1735222769725,0.12549,189.98,189.89,15.00714412]
["bitfinex","SOLUSD",1735222770017,0.12549,189.98,189.88,15.00714412]
["bitfinex","SOLUSD",1735222770728,0.12549,189.98,189.87,15.00714412]
["bitfinex","SOLUSD",1735222770729,0.12549,189.96,189.87,15.00714412]
["bitfinex","SOLUSD",1735222770932,30.12549,189.94,189.84,15.00714412]
["bitfinex","SOLUSD",1735222771328,30.12549,189.94,189.83,15.00714412]
["bitfinex","SOLUSD",1735222772040,0.12549,189.92,189.83,15.00714412]
["bitfinex","SOLUSD",1735222772650,0.12549,189.89,189.81,15.00714412]
["bitfinex","SOLUSD",1735222772859,0.12549,189.87,189.8,15.00714412]
["bitfinex","SOLUSD",1735222773152,20.12549,189.87,189.79,15.00714412]
["bitfinex","SOLUSD",1735222775257,20.12549,189.87,189.81,15.00714412]
["bitfinex","SOLUSD",1735222775258,0.12549,189.87,189.81,15.00714412]
["bitfinex","SOLUSD",1735222775438,39.4077,189.93,189.84,15.00714412]
["bitfinex","SOLUSD",1735222775752,1.5101,189.93,189.87,15.00714412]
["bitfinex","SOLUSD",1735222775962,1.5101,189.93,189.86,15.00714412]
["bitfinex","SOLUSD",1735222776331,0.12549,189.92,189.85,15.00714412]
["bitfinex","SOLUSD",1735222776951,1.5101,189.93,189.85,15.00714412]
["bitfinex","SOLUSD",1735222777570,0.12549,189.92,189.84,15.00714412]
["bitfinex","SOLUSD",1735222777862,0.12549,189.92,189.83,15.00714412]
["bitfinex","SOLUSD",1735222778153,0.12549,189.92,189.84,15.00714412]
["bitfinex","SOLUSD",1735222778839,38.02379,189.92,189.81,15.00714412]
["bitfinex","SOLUSD",1735222779252,0.12549,189.89,189.8,15.00714412]
["bitfinex","SOLUSD",1735222779455,0.12549,189.89,189.79,15.00714412]
["bitfinex","SOLUSD",1735222779632,0.12549,189.89,189.8,15.00714412]
["bitfinex","SOLUSD",1735222781255,0.12549,189.89,189.81,15.00714412]
["bitfinex","SOLUSD",1735222781556,39.4078,189.93,189.82,15.00714412]
["bitfinex","SOLUSD",1735222781732,0.12549,189.92,189.82,15.00714412]
["bitfinex","SOLUSD",1735222781924,0.12549,189.9,189.81,15.00714412]
["bitfinex","SOLUSD",1735222782559,0.12549,189.88,189.79,15.00714412]
["bitfinex","SOLUSD",1735222782935,0.12549,189.88,189.78,15.00714412]
["bitfinex","SOLUSD",1735222783135,0.12549,189.88,189.77,15.00714412]
["bitfinex","SOLUSD",1735222783849,0.12549,189.88,189.78,15.00714412]
["bitfinex","SOLUSD",1735222784045,0.12549,189.85,189.78,15.00714412]
["bitfinex","SOLUSD",1735222784554,0.12549,189.85,189.75,0.7902632]
["bitfinex","SOLUSD",1735222784555,37.8993,189.89,189.77,15.00714412]
["bitfinex","SOLUSD",1735222785052,0.12549,189.88,189.78,15.00714412]
["bitfinex","SOLUSD",1735222786655,0.12549,189.84,189.76,15.00714412]
["bitfinex","SOLUSD",1735222787055,0.12549,189.84,189.75,15.00714412]
["bitfinex","SOLUSD",1735222787248,0.12549,189.84,189.74,15.00714412]
["bitfinex","SOLUSD",1735222787478,30.12549,189.84,189.75,15.00714412]
["bitfinex","SOLUSD",1735222788049,0.12549,189.84,189.75,15.00714412]
["bitfinex","SOLUSD",1735222788258,0.12549,189.84,189.76,15.00714412]
["bitfinex","SOLUSD",1735222788259,30.12549,189.84,189.76,15.00714412]
["bitfinex","SOLUSD",1735222789034,30.12549,189.84,189.74,15.00714412]
["bitfinex","SOLUSD",1735222789351,30.12549,189.84,189.73,15.00714412]
["bitfinex","SOLUSD",1735222790154,20.0,189.81,189.73,15.00714412]
["bitfinex","SOLUSD",1735222792237,20.0,189.81,189.74,15.00714412]
["bitfinex","SOLUSD",1735222792634,30.12549,189.84,189.75,15.00714412]
["bitfinex","SOLUSD",1735222793069,20.12549,189.84,189.77,15.00714412]
["bitfinex","SOLUSD",1735222793564,20.12549,189.84,189.76,15.00714412]
["bitfinex","SOLUSD",1735222795060,20.0,189.84,189.76,15.00714412]
["bitfinex","SOLUSD",1735222795261,21.5411,189.85,189.78,15.00714412]
["bitfinex","SOLUSD",1735222795640,1.5411,189.85,189.78,15.00714412]
["bitfinex","SOLUSD",1735222796766,0.12549,189.84,189.77,15.00714412]
["bitfinex","SOLUSD",1735222797267,0.12549,189.84,189.76,15.00714412]
["bitfinex","SOLUSD",1735222797564,0.12549,189.84,189.78,15.00714412]
["bitfinex","SOLUSD",1735222798647,0.12549,189.84,189.77,15.00714412]
["bitfinex","SOLUSD",1735222799273,0.12549,189.84,189.76,15.00714412]
["bitfinex","SOLUSD",1735222799663,30.12549,189.84,189.76,15.00714412]
["bitfinex","SOLUSD",1735222800461,0.12549,189.84,189.76,15.00714412]
["bitfinex","SOLUSD",1735222800664,0.12549,189.84,189.78,15.00714412]
["bitfinex","SOLUSD",1735222801654,0.12549,189.84,189.76,15.00714412]
["bitfinex","SOLUSD",1735222801968,33.5295,189.9,189.79,15.00714412]
["bitfinex","SOLUSD",1735222802169,1.6476,189.9,189.82,15.00714412]
["bitfinex","SOLUSD",1735222802525,1.6476,189.9,189.85,15.00714412]
["bitfinex","SOLUSD",1735222802647,1.6476,189.9,189.84,15.00714412]
["bitfinex","SOLUSD",1735222802988,0.12549,189.89,189.81,15.00714412]
["bitfinex","SOLUSD",1735222803150,53.902374,189.89,189.78,15.00714412]
["bitfinex","SOLUSD",1735222803347,0.12549,189.89,189.79,15.00714412]
["bitfinex","SOLUSD",1735222803661,21.6476,189.9,189.82,15.00714412]
["bitfinex","SOLUSD",1735222803840,1.6476,189.9,189.84,15.00714412]
["bitfinex","SOLUSD",1735222804041,31.8819,189.94,189.85,15.00714412]
["bitfinex","SOLUSD",1735222804679,0.12549,189.93,189.85,15.00714412]
["bitfinex","SOLUSD",1735222805875,0.12549,189.94,189.87,15.00714412]
["bitfinex","SOLUSD",1735222806049,2.110015,189.96,189.91,15.00714412]
["bitfinex","SOLUSD",1735222806249,24.297489,189.98,189.91,15.00714412]
["bitfinex","SOLUSD",1735222807259,0.12549,189.97,189.9,15.00714412]
["bitfinex","SOLUSD",1735222807448,0.12549,189.97,189.88,15.00714412]
["bitfinex","SOLUSD",1735222807850,0.12549,189.97,189.89,15.00714412]
["bitfinex","SOLUSD",1735222808569,0.12549,189.97,189.85,24.56666593]
["bitfinex","SOLUSD",1735222808570,24.297489,189.98,189.91,15.00714412]
["bitfinex","SOLUSD",1735222808769,24.297489,189.98,189.92,15.00714412]
["bitfinex","SOLUSD",1735222809072,24.297489,189.98,189.88,0.78967179]
["bitfinex","SOLUSD",1735222809073,24.297489,189.98,189.91,15.00714412]
["bitfinex","SOLUSD",1735222809245,24.297489,189.98,189.9,15.00714412]
["bitfinex","SOLUSD",1735222810184,24.297489,189.98,189.91,15.00714412]
["bitfinex","SOLUSD",1735222810675,24.297489,189.98,189.94,15.00714412]
["bitfinex","SOLUSD",1735222811578,24.297489,189.98,189.95,15.00714412]
["bitfinex","SOLUSD",1735222811770,24.297489,189.98,189.96,15.00714412]
["bitfinex","SOLUSD",1735222811963,24.297489,189.98,189.95,15.00714412]
["bitfinex","SOLUSD",1735222812379,24.297489,189.98,189.97,15.00714412]
["bitfinex","SOLUSD",1735222812684,1.5724,190.05,189.97,15.00714412]
["bitfinex","SOLUSD",1735222812883,1.5724,190.05,189.99,15.00714412]
["bitfinex","SOLUSD",1735222813571,31.5724,190.1,190.0,15.00714412]
["bitfinex","SOLUSD",1735222814178,0.12549,190.09,190.0,15.00714412]
["bitfinex","SOLUSD",1735222814488,30.0,190.1,190.02,15.00714412]
["bitfinex","SOLUSD",1735222814792,31.5724,190.15,190.06,15.00714412]
["bitfinex","SOLUSD",1735222815362,8.21478145,190.17,190.09,15.00714412]
["bitfinex","SOLUSD",1735222815586,8.21478145,190.17,190.11,15.00714412]
["bitfinex","SOLUSD",1735222815889,49.28868874,190.18,190.11,15.00714412]
["bitfinex","SOLUSD",1735222815890,30.0,190.19,190.11,15.00714412]
["bitfinex","SOLUSD",1735222816096,30.0,190.19,190.1,15.00714412]
["bitfinex","SOLUSD",1735222816265,24.79300101,190.2,190.12,15.00714412]
["bitfinex","SOLUSD",1735222816586,24.79300101,190.2,190.13,15.00714412]
["bitfinex","SOLUSD",1735222816587,0.12549,190.2,190.13,15.00714412]
["bitfinex","SOLUSD",1735222816787,30.0,190.21,190.13,15.00714412]
["bitfinex","SOLUSD",1735222817191,0.12549,190.2,190.12,15.00714412]
["bitfinex","SOLUSD",1735222817370,0.12549,190.2,190.11,15.00714412]
["bitfinex","SOLUSD",1735222817582,30.0,190.21,190.11,15.00714412]
["bitfinex","SOLUSD",1735222817909,0.12549,190.2,190.13,15.00714412]
["bitfinex","SOLUSD",1735222818074,31.5724,190.23,190.14,15.00714412]
["bitfinex","SOLUSD",1735222818509,0.12549,190.22,190.12,15.00714412]
["bitfinex","SOLUSD",1735222818799,0.12549,190.22,190.13,15.00714412]
["bitfinex","SOLUSD",1735222820402,20.12549,190.22,190.13,15.00714412]
["bitfinex","SOLUSD",1735222821478,20.12549,190.22,190.12,15.00714412]
["bitfinex","SOLUSD",1735222821681,20.12549,190.2,190.1,21.48564412]
["bitfinex","SOLUSD",1735222821903,0.12549,190.2,190.1,21.48564412]
["bitfinex","SOLUSD",1735222823400,0.12549,190.17,190.08,15.00714412]
["bitfinex","SOLUSD",1735222823575,0.12549,190.17,190.08,0.7889254]
["bitfinex","SOLUSD",1735222823780,0.12549,190.17,190.09,15.00714412]
["bitfinex","SOLUSD",1735222826017,0.12549,190.18,190.1,15.00714412]
["bitfinex","SOLUSD",1735222826213,30.0,190.21,190.1,15.00714412]
["bitfinex","SOLUSD",1735222826420,20.0,190.22,190.12,15.00714412]
["bitfinex","SOLUSD",1735222826624,31.5724,190.23,190.12,15.00714412]
["bitfinex","SOLUSD",1735222826625,1.5724,190.23,190.14,15.00714412]
["bitfinex","SOLUSD",1735222826830,0.12549,190.22,190.13,15.79588196]
["bitfinex","SOLUSD",1735222827619,0.12549,190.22,190.13,0.78873784]
["bitfinex","SOLUSD",1735222827820,0.12549,190.22,190.12,38.78402812]
["bitfinex","SOLUSD",1735222828017,0.12549,190.22,190.12,15.00714412]
["bitfinex","SOLUSD",1735222828322,1.5724,190.23,190.14,15.00714412]
["bitfinex","SOLUSD",1735222828527,0.12549,190.22,190.14,15.00714412]
["bitfinex","SOLUSD",1735222829109,0.12549,190.22,190.14,23.776884]
["bitfinex","SOLUSD",1735222829307,0.12549,190.22,190.08,28.15934412]
["bitfinex","SOLUSD",1735222829308,50.12549,190.22,190.11,15.00714412]
["bitfinex","SOLUSD",1735222829494,50.12549,190.22,190.1,15.00714412]
["bitfinex","SOLUSD",1735222829694,50.12549,190.22,190.12,23.776884]
["bitfinex","SOLUSD",1735222830522,50.12549,190.22,190.13,15.00714412]
["bitfinex","SOLUSD",1735222830523,20.0,190.21,190.13,15.00714412]
["bitfinex","SOLUSD",1735222831031,20.0,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1735222831328,0.12549,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1735222832637,0.12549,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1735222832841,0.12549,190.2,190.13,15.00714412]
["bitfinex","SOLUSD",1735222833136,20.0,190.19,190.11,15.00714412]
["bitfinex","SOLUSD",1735222833444,0.12549,190.21,190.12,15.00714412]
["bitfinex","SOLUSD",1735222833741,20.0,190.19,190.12,15.00714412]
["bitfinex","SOLUSD",1735222833954,0.12549,190.18,190.11,15.00714412]
["bitfinex","SOLUSD",1735222834533,0.12549,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735222835250,0.12549,190.16,190.06,6.0504]
["bitfinex","SOLUSD",1735222835548,20.0,190.14,190.06,15.00714412]
["bitfinex","SOLUSD",1735222836059,0.12549,190.11,190.04,15.00714412]
["bitfinex","SOLUSD",1735222836426,30.12549,190.11,190.02,15.00714412]
["bitfinex","SOLUSD",1735222836843,30.12549,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1735222837027,30.12549,190.11,190.03,15.00714412]
["bitfinex","SOLUSD",1735222837548,30.12549,190.11,190.02,15.00714412]
["bitfinex","SOLUSD",1735222837745,0.12549,190.07,190.01,15.00714412]
["bitfinex","SOLUSD",1735222837928,0.12549,190.07,190.0,15.00714412]
["bitfinex","SOLUSD",1735222838131,20.0,190.06,189.99,15.00714412]
["bitfinex","SOLUSD",1735222838329,30.12549,190.05,189.98,15.00714412]
["bitfinex","SOLUSD",1735222838645,30.12549,190.05,189.97,15.00714412]
["bitfinex","SOLUSD",1735222839357,20.0,190.02,189.97,15.00714412]
["bitfinex","SOLUSD",1735222841294,20.0,190.02,189.95,15.00714412]
["bitfinex","SOLUSD",1735222841886,20.0,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1735222842087,20.0,190.02,189.95,38.78402812]
["bitfinex","SOLUSD",1735222842768,0.12549,190.01,189.93,15.00714412]
["bitfinex","SOLUSD",1735222843493,0.12549,190.01,189.95,15.00714412]
["bitfinex","SOLUSD",1735222846200,0.12549,190.01,189.96,15.00714412]
["bitfinex","SOLUSD",1735222846402,0.12549,190.01,189.9,17.44120152]
["bitfinex","SOLUSD",1735222846403,30.0,190.07,189.99,38.78402812]
["bitfinex","SOLUSD",1735222846564,1.6343,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735222847604,0.12549,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1735222848060,1.6343,190.08,190.03,15.00714412]
["bitfinex","SOLUSD",1735222848851,1.6343,190.08,190.01,15.00714412]
["bitfinex","SOLUSD",1735222849063,1.6343,190.08,190.02,15.00714412]
["bitfinex","SOLUSD",1735222850155,1.6343,190.08,190.04,23.776884]
["bitfinex","SOLUSD",1735222852267,20.0,190.1,190.06,15.00714412]
["bitfinex","SOLUSD",1735222852470,1.6251,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1735222852975,30.0,190.19,190.03,0.78898698]
["bitfinex","SOLUSD",1735222852976,30.0,190.19,190.12,15.00714412]
["bitfinex","SOLUSD",1735222853142,0.12549,190.18,190.12,15.00714412]
["bitfinex","SOLUSD",1735222854040,0.12549,190.18,190.13,15.00714412]
["bitfinex","SOLUSD",1735222854268,0.12549,190.18,190.12,15.00714412]
["bitfinex","SOLUSD",1735222854667,30.0,190.19,190.12,15.00714412]
["bitfinex","SOLUSD",1735222855041,0.12549,190.18,190.13,15.00714412]
["bitfinex","SOLUSD",1735222855241,30.0,190.21,190.14,15.00714412]
["bitfinex","SOLUSD",1735222855442,30.0,190.21,190.15,15.00714412]
["bitfinex","SOLUSD",1735222855853,31.6251,190.27,190.17,15.00714412]
["bitfinex","SOLUSD",1735222856755,31.6251,190.27,190.19,15.00714412]
["bitfinex","SOLUSD",1735222857274,31.6251,190.27,190.21,15.00714412]
["bitfinex","SOLUSD",1735222857458,0.12549,190.26,190.21,15.00714412]
["bitfinex","SOLUSD",1735222858163,0.12549,190.26,190.2,15.00714412]
["bitfinex","SOLUSD",1735222858463,0.12549,190.26,190.18,15.00714412]
["bitfinex","SOLUSD",1735222858873,0.12549,190.26,190.19,15.00714412]
["bitfinex","SOLUSD",1735222860069,0.12549,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1735222860673,0.12549,190.26,190.17,15.00714412]
["bitfinex","SOLUSD",1735222860971,20.0,190.24,190.17,15.00714412]
["bitfinex","SOLUSD",1735222861467,20.0,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735222862877,20.0,190.24,190.16,21.03954412]
["bitfinex","SOLUSD",1735222862878,0.12549,190.23,190.16,21.03954412]
["bitfinex","SOLUSD",1735222863560,0.12549,190.23,190.17,38.78402812]
["bitfinex","SOLUSD",1735222863873,20.0,190.24,190.17,38.78402812]
["bitfinex","SOLUSD",1735222864049,20.0,190.25,190.17,38.78402812]
["bitfinex","SOLUSD",1735222864466,0.12549,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735222864664,0.12549,190.24,190.17,38.78402812]
["bitfinex","SOLUSD",1735222865563,0.12549,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735222865764,0.12549,190.24,190.17,38.78402812]
["bitfinex","SOLUSD",1735222866159,20.0,190.26,190.19,15.00714412]
["bitfinex","SOLUSD",1735222866357,20.0,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1735222867070,20.0,190.26,190.19,15.00714412]
["bitfinex","SOLUSD",1735222867565,20.0,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735222868178,0.12549,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735222868350,0.12549,190.27,190.2,15.00714412]
["bitfinex","SOLUSD",1735222868351,31.6251,190.31,190.24,15.00714412]
["bitfinex","SOLUSD",1735222869073,0.12549,190.3,190.23,15.00714412]
["bitfinex","SOLUSD",1735222869285,0.12549,190.3,190.22,15.00714412]
["bitfinex","SOLUSD",1735222869490,0.12549,190.26,190.18,15.00714412]
["bitfinex","SOLUSD",1735222869958,20.12549,190.24,190.17,15.00714412]
["bitfinex","SOLUSD",1735222870284,20.12549,190.24,190.18,15.00714412]
["bitfinex","SOLUSD",1735222870477,0.12549,190.24,190.18,15.00714412]
["bitfinex","SOLUSD",1735222870674,0.12549,190.24,190.17,38.78402812]
["bitfinex","SOLUSD",1735222870980,0.12549,190.19,190.11,6.80711421]
["bitfinex","SOLUSD",1735222871188,20.0,190.18,190.1,16.58614412]
["bitfinex","SOLUSD",1735222871478,0.12549,190.17,190.09,15.00714412]
["bitfinex","SOLUSD",1735222871652,0.12549,190.17,190.08,15.00714412]
["bitfinex","SOLUSD",1735222871653,20.0,190.16,190.08,15.00714412]
["bitfinex","SOLUSD",1735222871857,0.12549,190.15,190.05,15.00714412]
["bitfinex","SOLUSD",1735222872274,0.12549,190.1,190.04,15.00714412]
["bitfinex","SOLUSD",1735222872486,20.0,190.11,190.05,15.00714412]
["bitfinex","SOLUSD",1735222872776,0.12549,190.12,190.05,15.00714412]
["bitfinex","SOLUSD",1735222872976,0.12549,190.12,190.03,15.00714412]
["bitfinex","SOLUSD",1735222873359,0.12549,190.12,190.02,15.00714412]
["bitfinex","SOLUSD",1735222873882,0.12549,190.1,190.01,15.00714412]
["bitfinex","SOLUSD",1735222874177,0.12549,190.05,189.97,6.0185]
["bitfinex","SOLUSD",1735222874380,0.12549,190.05,189.98,15.00714412]
["bitfinex","SOLUSD",1735222874571,0.12549,190.05,189.98,38.78402812]
["bitfinex","SOLUSD",1735222874878,20.0,190.07,189.98,15.00714412]
["bitfinex","SOLUSD",1735222875085,20.0,190.07,189.98,38.78402812]
["bitfinex","SOLUSD",1735222875381,20.0,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735222875682,20.0,190.05,189.98,38.78402812]
["bitfinex","SOLUSD",1735222875994,20.0,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735222876194,20.0,190.05,189.97,21.02564412]
["bitfinex","SOLUSD",1735222876355,20.0,190.07,189.98,38.78402812]
["bitfinex","SOLUSD",1735222876562,31.6089,190.14,190.03,23.776884]
["bitfinex","SOLUSD",1735222876761,31.6089,190.14,190.03,38.78402812]
["bitfinex","SOLUSD",1735222876961,1.6089,190.14,190.03,38.78402812]
["bitfinex","SOLUSD",1735222877164,30.0,190.16,190.05,23.776884]
["bitfinex","SOLUSD",1735222877659,8.0656006,190.18,190.01,23.776884]
["bitfinex","SOLUSD",1735222877976,0.12549,190.13,190.04,15.00714412]
["bitfinex","SOLUSD",1735222878172,30.0,190.15,190.04,15.00714412]
["bitfinex","SOLUSD",1735222878473,34.23799654,190.17,190.05,23.776884]
["bitfinex","SOLUSD",1735222878679,20.0,190.12,190.03,23.776884]
["bitfinex","SOLUSD",1735222878877,34.23799654,190.17,190.05,38.78402812]
["bitfinex","SOLUSD",1735222879063,0.12549,190.16,190.06,38.78402812]
["bitfinex","SOLUSD",1735222880192,20.0,190.14,190.06,38.78402812]
["bitfinex","SOLUSD",1735222880381,20.0,190.14,190.05,15.00714412]
["bitfinex","SOLUSD",1735222880580,20.0,190.14,190.06,15.00714412]
["bitfinex","SOLUSD",1735222880785,20.0,190.14,190.05,23.776884]
["bitfinex","SOLUSD",1735222880985,20.0,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1735222881496,0.12549,190.15,190.07,23.776884]
["bitfinex","SOLUSD",1735222881878,0.12549,190.15,190.07,15.00714412]
["bitfinex","SOLUSD",1735222882080,0.12549,190.18,190.07,15.00714412]
["bitfinex","SOLUSD",1735222882482,30.0,190.23,190.12,15.00714412]
["bitfinex","SOLUSD",1735222882704,3.452,190.24,190.13,38.78402812]
["bitfinex","SOLUSD",1735222883075,30.0,190.25,190.15,23.776884]
["bitfinex","SOLUSD",1735222883381,0.12549,190.22,190.12,15.00714412]
["bitfinex","SOLUSD",1735222883688,0.12549,190.22,190.13,23.776884]
["bitfinex","SOLUSD",1735222884292,20.0,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1735222884492,0.12549,190.22,190.13,15.00714412]
["bitfinex","SOLUSD",1735222884693,0.12549,190.22,190.14,23.776884]
["bitfinex","SOLUSD",1735222885187,0.12549,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1735222885494,0.12549,190.2,190.09,15.79588849]
["bitfinex","SOLUSD",1735222885671,0.12549,190.18,190.09,15.00714412]
["bitfinex","SOLUSD",1735222886894,0.12549,190.18,190.1,23.776884]
["bitfinex","SOLUSD",1735222887193,0.12549,190.18,190.08,6.0856]
["bitfinex","SOLUSD",1735222887194,0.12549,190.15,190.08,6.0856]
["bitfinex","SOLUSD",1735222887494,0.12549,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735222889095,20.0,190.17,190.11,15.00714412]
["bitfinex","SOLUSD",1735222889296,30.0,190.22,190.12,15.00714412]
["bitfinex","SOLUSD",1735222889600,30.0,190.22,190.13,23.776884]
["bitfinex","SOLUSD",1735222889905,0.12549,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1735222890085,30.0,190.22,190.13,15.00714412]
["bitfinex","SOLUSD",1735222890281,30.0,190.22,190.12,23.776884]
["bitfinex","SOLUSD",1735222890484,0.12549,190.21,190.12,23.776884]
["bitfinex","SOLUSD",1735222890688,0.12549,190.21,190.12,38.78402812]
["bitfinex","SOLUSD",1735222891496,20.0,190.23,190.15,38.78402812]
["bitfinex","SOLUSD",1735222891677,20.0,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1735222892210,0.12549,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735222892504,0.12549,190.22,190.14,15.00714412]
["bitfinex","SOLUSD",1735222892685,20.0,190.21,190.13,15.79574813]
["bitfinex","SOLUSD",1735222893079,0.12549,190.2,190.13,0.78860401]
["bitfinex","SOLUSD",1735222893280,0.12549,190.2,190.11,15.00714412]
["bitfinex","SOLUSD",1735222893486,20.0,190.19,190.11,15.00714412]
["bitfinex","SOLUSD",1735222893711,20.0,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1735222900077,20.0,190.19,190.11,0.78876535]
["bitfinex","SOLUSD",1735222900078,20.0,190.14,190.11,0.78876535]
["bitfinex","SOLUSD",1735222900276,20.0,190.14,190.04,21.03454412]
["bitfinex","SOLUSD",1735222900497,20.0,190.12,190.04,6.0274]
["bitfinex","SOLUSD",1735222900797,0.12549,190.11,190.01,16.60204412]
["bitfinex","SOLUSD",1735222901100,0.12549,190.09,190.01,1.5949]
["bitfinex","SOLUSD",1735222901298,0.12549,190.07,189.97,15.00714412]
["bitfinex","SOLUSD",1735222901498,0.12549,190.07,189.96,16.60204412]
["bitfinex","SOLUSD",1735222901884,0.12549,190.04,189.95,6.0274]
["bitfinex","SOLUSD",1735222902207,30.0,190.05,189.89,13.165]
["bitfinex","SOLUSD",1735222902208,20.0,190.0,189.91,17.39145041]
["bitfinex","SOLUSD",1735222902499,20.0,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735222902715,20.0,190.0,189.92,15.00714412]
["bitfinex","SOLUSD",1735222903475,0.12549,189.99,189.9,15.00714412]
["bitfinex","SOLUSD",1735222903681,30.12549,189.99,189.89,21.03454412]
["bitfinex","SOLUSD",1735222903877,20.0,189.96,189.89,6.0274]
["bitfinex","SOLUSD",1735222904087,30.0,190.01,189.89,21.03454412]
["bitfinex","SOLUSD",1735222904394,20.0,189.98,189.92,24.00735422]
["bitfinex","SOLUSD",1735222904601,30.0,190.03,189.93,47.78423822]
["bitfinex","SOLUSD",1735222904904,0.12549,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1735222905097,0.12549,190.02,189.93,24.00735422]
["bitfinex","SOLUSD",1735222905098,20.12549,190.02,189.93,24.00735422]
["bitfinex","SOLUSD",1735222905304,20.12549,190.02,189.92,47.78423822]
["bitfinex","SOLUSD",1735222905615,30.0,190.03,189.94,23.776884]
["bitfinex","SOLUSD",1735222905616,20.0,190.03,189.94,23.776884]
["bitfinex","SOLUSD",1735222905809,20.0,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1735222906121,20.0,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735222906506,0.12549,190.04,189.97,23.776884]
["bitfinex","SOLUSD",1735222906705,20.0,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735222907324,20.0,190.03,189.95,23.776884]
["bitfinex","SOLUSD",1735222907625,20.0,190.03,189.95,47.78423822]
["bitfinex","SOLUSD",1735222907817,20.0,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1735222908800,20.0,190.03,189.95,24.00735422]
["bitfinex","SOLUSD",1735222909000,20.0,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1735222909204,20.0,190.03,189.95,47.78423822]
["bitfinex","SOLUSD",1735222910139,20.0,190.03,189.94,47.78423822]
["bitfinex","SOLUSD",1735222910713,0.12549,190.05,189.95,24.00735422]
["bitfinex","SOLUSD",1735222910919,33.4116,190.09,189.99,23.776884]
["bitfinex","SOLUSD",1735222911092,1.5297,190.09,190.02,24.00735422]
["bitfinex","SOLUSD",1735222911428,1.8819,190.13,190.03,47.78423822]
["bitfinex","SOLUSD",1735222911605,1.5452,190.14,190.06,23.776884]
["bitfinex","SOLUSD",1735222911803,0.12549,190.13,190.06,23.776884]
["bitfinex","SOLUSD",1735222912307,0.12549,190.14,190.04,23.776884]
["bitfinex","SOLUSD",1735222912509,30.0,190.15,190.04,23.776884]
["bitfinex","SOLUSD",1735222912829,0.12549,190.14,190.04,23.776884]
["bitfinex","SOLUSD",1735222913015,20.0,190.12,190.04,23.776884]
["bitfinex","SOLUSD",1735222913624,0.12549,190.11,190.02,24.00735422]
["bitfinex","SOLUSD",1735222913916,20.0,190.06,189.97,25.53215422]
["bitfinex","SOLUSD",1735222914093,0.12549,190.05,189.97,1.5248]
["bitfinex","SOLUSD",1735222914416,0.12549,190.05,189.96,24.79652895]
["bitfinex","SOLUSD",1735222914621,0.12549,190.05,189.97,24.00735422]
["bitfinex","SOLUSD",1735222914919,0.12549,190.05,189.96,24.00735422]
["bitfinex","SOLUSD",1735222915312,0.12549,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735222918714,20.0,190.07,189.99,47.78423822]
["bitfinex","SOLUSD",1735222918910,1.5452,190.12,190.01,47.78423822]
["bitfinex","SOLUSD",1735222919114,1.5452,190.12,190.03,23.776884]
["bitfinex","SOLUSD",1735222919509,0.12549,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1735222920206,20.0,190.1,190.02,23.776884]
["bitfinex","SOLUSD",1735222921140,0.12549,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1735222921513,0.12549,190.11,190.02,47.78423822]
["bitfinex","SOLUSD",1735222921813,7.8872,190.18,190.02,47.78423822]
["bitfinex","SOLUSD",1735222921814,38.86906327,190.17,190.05,23.776884]
["bitfinex","SOLUSD",1735222922012,8.86906327,190.17,190.05,23.776884]
["bitfinex","SOLUSD",1735222922209,30.0,190.15,190.05,23.776884]
["bitfinex","SOLUSD",1735222922431,0.12549,190.14,190.02,24.00735422]
["bitfinex","SOLUSD",1735222922609,30.0,190.11,190.01,23.776884]
["bitfinex","SOLUSD",1735222922809,0.12549,190.08,189.96,24.79650412]
["bitfinex","SOLUSD",1735222923225,0.12549,190.08,189.97,23.776884]
["bitfinex","SOLUSD",1735222923422,0.12549,190.06,189.96,24.79650412]
["bitfinex","SOLUSD",1735222923632,0.12549,190.06,189.94,31.03247759]
["bitfinex","SOLUSD",1735222923831,0.12549,190.06,189.95,24.00735422]
["bitfinex","SOLUSD",1735222924130,0.12549,190.06,189.96,23.776884]
["bitfinex","SOLUSD",1735222924430,0.12549,190.06,189.95,24.00735422]
["bitfinex","SOLUSD",1735222924735,20.12549,190.06,189.96,24.79676878]
["bitfinex","SOLUSD",1735222925113,1.5452,190.07,189.96,24.79676878]
["bitfinex","SOLUSD",1735222925114,1.5452,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1735222925406,41.72337633,190.16,190.03,47.78423822]
["bitfinex","SOLUSD",1735222925407,1.5452,190.12,190.03,47.78423822]
["bitfinex","SOLUSD",1735222925618,1.5452,190.12,190.04,24.79646499]
["bitfinex","SOLUSD",1735222925817,1.5452,190.12,190.04,0.78911077]
["bitfinex","SOLUSD",1735222926027,1.5452,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735222926231,7.32386327,190.17,190.05,40.42302125]
["bitfinex","SOLUSD",1735222926412,7.32386327,190.17,190.06,0.78900221]
["bitfinex","SOLUSD",1735222926620,0.12549,190.16,190.06,0.78900221]
["bitfinex","SOLUSD",1735222926823,30.12549,190.16,190.04,6.0912]
["bitfinex","SOLUSD",1735222927734,20.0,190.13,190.04,6.0912]
["bitfinex","SOLUSD",1735222930044,30.12549,190.16,190.04,32.72735109]
["bitfinex","SOLUSD",1735222930337,0.12549,190.13,190.05,0.78903408]
["bitfinex","SOLUSD",1735222930546,20.0,190.14,190.06,23.776884]
["bitfinex","SOLUSD",1735222930719,1.5365,190.18,190.07,27.42511181]
["bitfinex","SOLUSD",1735222931034,0.12549,190.17,190.07,0.78896072]
["bitfinex","SOLUSD",1735222931241,0.12549,190.17,190.04,6.88017063]
["bitfinex","SOLUSD",1735222931431,0.12549,190.14,190.04,6.88017063]
["bitfinex","SOLUSD",1735222931914,0.12549,190.14,190.04,33.51632172]
["bitfinex","SOLUSD",1735222932234,20.12549,190.14,190.04,6.88017063]
["bitfinex","SOLUSD",1735222933229,20.12549,190.14,190.04,33.51632172]
["bitfinex","SOLUSD",1735222933621,30.0,190.17,190.04,33.51632172]
["bitfinex","SOLUSD",1735222933622,20.0,190.16,190.05,50.41303509]
["bitfinex","SOLUSD",1735222933938,37.8872,190.19,190.05,50.41303509]
["bitfinex","SOLUSD",1735222933939,30.0,190.21,190.08,50.41303509]
["bitfinex","SOLUSD",1735222934143,0.12549,190.2,190.1,23.776884]
["bitfinex","SOLUSD",1735222934325,5.44196327,190.22,190.12,23.776884]
["bitfinex","SOLUSD",1735222934528,30.0,190.25,190.13,0.78875561]
["bitfinex","SOLUSD",1735222935034,31.5365,190.27,190.15,50.41303509]
["bitfinex","SOLUSD",1735222935339,1.5365,190.27,190.15,51.20163657]
["bitfinex","SOLUSD",1735222936121,0.12549,190.26,190.15,24.56548548]
["bitfinex","SOLUSD",1735222936321,0.12549,190.26,190.15,51.20163657]
["bitfinex","SOLUSD",1735222936520,0.12549,190.22,190.14,6.0912]
["bitfinex","SOLUSD",1735222936730,0.12549,190.2,190.11,2.35417279]
["bitfinex","SOLUSD",1735222937047,0.12549,190.2,190.11,1.5656]
["bitfinex","SOLUSD",1735222937340,20.0,190.2,190.11,1.5656]
["bitfinex","SOLUSD",1735222937546,20.0,190.22,190.12,24.56562529]
["bitfinex","SOLUSD",1735222937846,0.12549,190.21,190.12,24.56562529]
["bitfinex","SOLUSD",1735222938057,0.12549,190.21,190.12,23.776884]
["bitfinex","SOLUSD",1735222938434,20.0,190.18,190.11,1.5656]
["bitfinex","SOLUSD",1735222938746,0.12549,190.17,190.09,6.0912]
["bitfinex","SOLUSD",1735222938943,0.12549,190.15,190.09,6.0912]
["bitfinex","SOLUSD",1735222939720,20.0,190.16,190.09,6.0912]
["bitfinex","SOLUSD",1735222940026,20.0,190.18,190.09,6.0912]
["bitfinex","SOLUSD",1735222940351,37.8852,190.23,190.1,23.776884]
["bitfinex","SOLUSD",1735222940542,30.0,190.25,190.12,23.776884]
["bitfinex","SOLUSD",1735222940737,30.0,190.25,190.12,24.56558454]
["bitfinex","SOLUSD",1735222941137,0.12549,190.22,190.09,32.72735109]
["bitfinex","SOLUSD",1735222941337,0.12549,190.18,190.09,6.0912]
["bitfinex","SOLUSD",1735222942368,7.8864,190.2,190.05,28.20175109]
["bitfinex","SOLUSD",1735222942369,0.12549,190.13,190.05,1.5656]
["bitfinex","SOLUSD",1735222942535,30.12549,190.13,190.05,1.5656]
["bitfinex","SOLUSD",1735222943438,30.12549,190.13,190.04,6.5305]
["bitfinex","SOLUSD",1735222943439,0.12549,190.09,190.04,6.5305]
["bitfinex","SOLUSD",1735222943755,0.12549,190.07,190.0,6.5305]
["bitfinex","SOLUSD",1735222944767,20.0,190.06,190.0,6.5305]
["bitfinex","SOLUSD",1735222947349,30.0,190.13,190.01,23.776884]
["bitfinex","SOLUSD",1735222947549,30.0,190.15,190.02,26.63615109]
["bitfinex","SOLUSD",1735222947770,30.0,190.15,190.03,23.776884]
["bitfinex","SOLUSD",1735222948157,0.12549,190.1,190.0,33.16665109]
["bitfinex","SOLUSD",1735222948374,0.12549,190.1,190.0,6.5305]
["bitfinex","SOLUSD",1735222948768,0.12549,190.07,190.0,6.5305]
["bitfinex","SOLUSD",1735222949155,30.0,190.1,190.0,6.5305]
["bitfinex","SOLUSD",1735222949545,20.0,190.07,190.0,6.5305]
["bitfinex","SOLUSD",1735222951444,0.12549,190.06,190.0,6.5305]
["bitfinex","SOLUSD",1735222951645,30.0,190.06,190.0,6.5305]
["bitfinex","SOLUSD",1735222952046,0.12549,190.05,190.0,6.5305]
["bitfinex","SOLUSD",1735222952343,8.01809,190.05,189.95,31.943984]
["bitfinex","SOLUSD",1735222954563,0.12549,190.01,189.95,8.1671]
["bitfinex","SOLUSD",1735222956161,0.12549,189.99,189.9,6.6257]
["bitfinex","SOLUSD",1735222956942,20.12549,189.99,189.9,6.6257]
["bitfinex","SOLUSD",1735222957149,20.0,189.97,189.9,6.6257]
["bitfinex","SOLUSD",1735222959175,7.8935,190.03,189.91,23.776884]
["bitfinex","SOLUSD",1735222959354,7.8935,190.03,189.94,23.776884]
["bitfinex","SOLUSD",1735222959539,0.12549,190.02,189.94,24.56636609]
["bitfinex","SOLUSD",1735222959961,0.12549,190.02,189.93,23.776884]
["bitfinex","SOLUSD",1735222960472,0.12549,190.02,189.91,50.41303509]
["bitfinex","SOLUSD",1735222960649,0.12549,190.02,189.91,51.20261533]
["bitfinex","SOLUSD",1735222961685,0.12549,190.0,189.9,6.6257]
["bitfinex","SOLUSD",1735222964649,0.12549,189.98,189.9,6.6257]
["bitfinex","SOLUSD",1735222964853,20.0,189.96,189.9,6.6257]
["bitfinex","SOLUSD",1735222967171,0.12549,189.98,189.9,6.6257]
["bitfinex","SOLUSD",1735222967380,20.0,189.99,189.9,6.6257]
["bitfinex","SOLUSD",1735222967580,0.12549,189.98,189.9,6.6257]
["bitfinex","SOLUSD",1735222968678,0.12549,189.98,189.9,21.63480632]
["bitfinex","SOLUSD",1735222968891,20.0,189.99,189.91,39.57567485]
["bitfinex","SOLUSD",1735222969176,7.8927,190.05,189.95,15.00910632]
["bitfinex","SOLUSD",1735222969384,0.12549,190.04,189.95,15.00910632]
["bitfinex","SOLUSD",1735222969678,7.8927,190.05,189.96,38.78599032]
["bitfinex","SOLUSD",1735222969880,30.0,190.07,189.96,38.78599032]
["bitfinex","SOLUSD",1735222970365,30.0,190.07,189.96,23.776884]
["bitfinex","SOLUSD",1735222970680,0.12549,190.06,189.93,15.00910632]
["bitfinex","SOLUSD",1735222970881,0.12549,190.04,189.93,15.00910632]
["bitfinex","SOLUSD",1735222971177,20.0,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1735222972275,8.02009,190.01,189.94,0.78946892]
["bitfinex","SOLUSD",1735222972479,20.0,189.98,189.9,6.6257]
["bitfinex","SOLUSD",1735222972681,30.12549,189.97,189.9,6.6257]
["bitfinex","SOLUSD",1735222972864,7.8946,190.01,189.85,6.2451]
["bitfinex","SOLUSD",1735222972865,0.12549,189.93,189.85,6.2451]
["bitfinex","SOLUSD",1735222976180,20.0,189.92,189.85,6.2451]
["bitfinex","SOLUSD",1735222976362,0.12549,189.91,189.85,6.2451]
["bitfinex","SOLUSD",1735222976688,20.0,189.92,189.85,6.2451]
["bitfinex","SOLUSD",1735222979866,30.0,189.98,189.88,24.02224153]
["bitfinex","SOLUSD",1735222980077,20.0,189.95,189.88,24.02224153]
["bitfinex","SOLUSD",1735222980781,30.0,189.98,189.89,23.776884]
["bitfinex","SOLUSD",1735222981290,0.12549,189.97,189.89,23.776884]
["bitfinex","SOLUSD",1735222982689,0.12549,189.97,189.88,23.776884]
["bitfinex","SOLUSD",1735222982869,0.12549,189.97,189.88,47.79912553]
["bitfinex","SOLUSD",1735222983294,0.12549,189.97,189.88,23.776884]
["bitfinex","SOLUSD",1735222984687,0.12549,189.97,189.88,47.79912553]
["bitfinex","SOLUSD",1735222985295,0.12549,189.97,189.86,24.02224153]
["bitfinex","SOLUSD",1735222985696,0.12549,189.94,189.86,24.02224153]
["bitfinex","SOLUSD",1735222985991,20.0,189.93,189.85,6.2451]
["bitfinex","SOLUSD",1735222986587,20.0,189.93,189.86,23.776884]
["bitfinex","SOLUSD",1735222986796,20.0,189.96,189.86,47.79912553]
["bitfinex","SOLUSD",1735222986992,20.0,189.98,189.88,24.02224153]
["bitfinex","SOLUSD",1735222987196,20.0,189.98,189.89,23.776884]
["bitfinex","SOLUSD",1735222987691,20.0,189.96,189.88,47.79912553]
["bitfinex","SOLUSD",1735222987876,20.0,189.96,189.89,23.776884]
["bitfinex","SOLUSD",1735222988071,6.83449692,190.06,189.89,23.776884]
["bitfinex","SOLUSD",1735222988072,30.0,190.03,189.89,24.02224153]
["bitfinex","SOLUSD",1735222988398,17.3754,190.04,189.94,47.79912553]
["bitfinex","SOLUSD",1735222988399,1.5893,190.04,189.94,47.79912553]
["bitfinex","SOLUSD",1735222988578,0.12549,190.03,189.94,23.776884]
["bitfinex","SOLUSD",1735222989394,0.12549,190.03,189.93,47.79912553]
["bitfinex","SOLUSD",1735222989597,0.12549,190.03,189.92,24.02224153]
["bitfinex","SOLUSD",1735222989783,0.12549,190.01,189.9,24.02224153]
["bitfinex","SOLUSD",1735222989976,0.12549,190.01,189.91,23.776884]
["bitfinex","SOLUSD",1735222992475,20.0,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1735222992694,20.0,189.97,189.87,24.02224153]
["bitfinex","SOLUSD",1735222993082,37.8936,190.03,189.9,24.02224153]
["bitfinex","SOLUSD",1735222993297,20.0,190.01,189.93,47.79912553]
["bitfinex","SOLUSD",1735222993618,20.0,190.01,189.94,24.02224153]
["bitfinex","SOLUSD",1735222993904,20.0,190.01,189.93,24.02224153]
["bitfinex","SOLUSD",1735222995100,0.12549,189.98,189.91,24.02224153]
["bitfinex","SOLUSD",1735222995303,0.12549,189.98,189.9,24.02224153]
["bitfinex","SOLUSD",1735222998200,0.12549,189.98,189.9,15.00415965]
["bitfinex","SOLUSD",1735223002294,20.0,189.97,189.88,15.00415965]
["bitfinex","SOLUSD",1735223002722,20.0,189.97,189.89,23.776884]
["bitfinex","SOLUSD",1735223003080,20.12549,189.96,189.85,22.03904476]
["bitfinex","SOLUSD",1735223003317,20.12549,189.96,189.85,21.24925965]
["bitfinex","SOLUSD",1735223003493,20.12549,189.96,189.87,15.00415965]
["bitfinex","SOLUSD",1735223004318,20.12549,189.96,189.86,23.776884]
["bitfinex","SOLUSD",1735223004319,20.12549,189.96,189.86,38.78104365]
["bitfinex","SOLUSD",1735223004620,20.12549,189.96,189.86,23.776884]
["bitfinex","SOLUSD",1735223005513,20.12549,189.96,189.82,15.00415965]
["bitfinex","SOLUSD",1735223005514,0.12549,189.92,189.82,15.00415965]
["bitfinex","SOLUSD",1735223005685,20.0,189.9,189.81,15.00415965]
["bitfinex","SOLUSD",1735223006195,20.0,189.9,189.82,38.78104365]
["bitfinex","SOLUSD",1735223007104,20.0,189.9,189.82,15.00415965]
["bitfinex","SOLUSD",1735223007311,20.0,189.9,189.8,22.1966832]
["bitfinex","SOLUSD",1735223007609,20.0,189.9,189.81,15.00415965]
["bitfinex","SOLUSD",1735223007817,20.0,189.92,189.84,15.00415965]
["bitfinex","SOLUSD",1735223008104,8.20132558,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1735223008314,8.20132558,189.94,189.9,15.00415965]
["bitfinex","SOLUSD",1735223009111,1.6084,189.99,189.89,15.00415965]
["bitfinex","SOLUSD",1735223009615,20.0,189.97,189.89,15.00415965]
["bitfinex","SOLUSD",1735223009999,20.0,189.97,189.89,23.776884]
["bitfinex","SOLUSD",1735223011417,20.0,189.97,189.87,15.00415965]
["bitfinex","SOLUSD",1735223011797,20.0,189.97,189.89,23.776884]
["bitfinex","SOLUSD",1735223012230,20.0,189.97,189.87,0.78978423]
["bitfinex","SOLUSD",1735223012231,0.12549,189.96,189.87,0.78978423]
["bitfinex","SOLUSD",1735223012396,20.0,189.93,189.84,15.00415965]
["bitfinex","SOLUSD",1735223012889,1.6084,189.99,189.81,15.00415965]
["bitfinex","SOLUSD",1735223012890,30.12549,189.92,189.81,15.00415965]
["bitfinex","SOLUSD",1735223013111,20.0,189.89,189.8,21.40675965]
["bitfinex","SOLUSD",1735223013511,20.0,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1735223013910,20.0,189.87,189.8,6.4026]
["bitfinex","SOLUSD",1735223014105,20.0,189.87,189.8,21.40675965]
["bitfinex","SOLUSD",1735223015014,20.0,189.87,189.8,6.4026]
["bitfinex","SOLUSD",1735223015213,20.0,189.87,189.8,21.40675965]
["bitfinex","SOLUSD",1735223015798,20.0,189.87,189.81,15.00415965]
["bitfinex","SOLUSD",1735223016320,20.0,189.87,189.8,21.40675965]
["bitfinex","SOLUSD",1735223018222,20.0,189.87,189.76,15.7941132]
["bitfinex","SOLUSD",1735223018399,20.0,189.85,189.76,15.7941132]
["bitfinex","SOLUSD",1735223018710,20.0,189.85,189.77,23.776884]
["bitfinex","SOLUSD",1735223019522,20.0,189.85,189.73,15.00415965]
["bitfinex","SOLUSD",1735223019523,20.12549,189.84,189.73,15.00415965]
["bitfinex","SOLUSD",1735223019894,20.12549,189.82,189.72,15.00415965]
["bitfinex","SOLUSD",1735223020102,20.0,189.8,189.71,15.00415965]
["bitfinex","SOLUSD",1735223020334,20.0,189.8,189.7,21.66725965]
["bitfinex","SOLUSD",1735223020825,20.0,189.8,189.71,15.00415965]
["bitfinex","SOLUSD",1735223021528,1.5279,189.81,189.7,6.6631]
["bitfinex","SOLUSD",1735223021529,1.5279,189.81,189.74,38.78104365]
["bitfinex","SOLUSD",1735223021708,8.20132558,189.88,189.78,15.00415965]
["bitfinex","SOLUSD",1735223021908,8.20132558,189.88,189.75,0.79030782]
["bitfinex","SOLUSD",1735223021909,8.20132558,189.88,189.86,15.00415965]
["bitfinex","SOLUSD",1735223022114,8.20132558,189.88,189.87,15.79405708]
["bitfinex","SOLUSD",1735223022502,41.00662793,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1735223022837,41.00662793,189.94,189.91,15.00415965]
["bitfinex","SOLUSD",1735223023208,41.00662793,189.94,189.9,15.00415965]
["bitfinex","SOLUSD",1735223023608,24.16119901,190.02,189.92,15.00415965]
["bitfinex","SOLUSD",1735223023809,20.0,189.99,189.92,15.00415965]
["bitfinex","SOLUSD",1735223024205,24.16119901,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1735223024409,24.16119901,190.02,189.94,23.99825099]
["bitfinex","SOLUSD",1735223024611,24.16119901,190.02,189.96,23.99825099]
["bitfinex","SOLUSD",1735223024929,24.16119901,190.02,189.93,7.45267753]
["bitfinex","SOLUSD",1735223024930,30.0,190.1,189.99,23.99825099]
["bitfinex","SOLUSD",1735223025117,0.12549,190.07,189.98,47.77513499]
["bitfinex","SOLUSD",1735223025519,0.12549,190.07,189.98,23.776884]
["bitfinex","SOLUSD",1735223025915,0.12549,190.07,189.96,23.99825099]
["bitfinex","SOLUSD",1735223026213,0.12549,190.02,189.93,30.66135099]
["bitfinex","SOLUSD",1735223027330,20.0,190.0,189.93,30.66135099]
["bitfinex","SOLUSD",1735223027852,20.0,190.0,189.93,6.6631]
["bitfinex","SOLUSD",1735223028428,20.0,189.98,189.91,1.6475]
["bitfinex","SOLUSD",1735223028623,20.0,189.98,189.9,23.99825099]
["bitfinex","SOLUSD",1735223029508,20.0,189.98,189.91,23.99825099]
["bitfinex","SOLUSD",1735223029730,20.0,189.98,189.92,23.99825099]
["bitfinex","SOLUSD",1735223030033,20.0,189.98,189.91,23.99825099]
["bitfinex","SOLUSD",1735223030233,20.0,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1735223032436,20.0,190.0,189.92,23.99825099]
["bitfinex","SOLUSD",1735223032641,30.0,190.05,189.94,47.77513499]
["bitfinex","SOLUSD",1735223032834,30.0,190.09,189.97,23.776884]
["bitfinex","SOLUSD",1735223033331,0.12549,190.08,189.97,23.776884]
["bitfinex","SOLUSD",1735223033636,0.12549,190.06,189.97,23.99825099]
["bitfinex","SOLUSD",1735223033840,0.12549,190.06,189.97,23.776884]
["bitfinex","SOLUSD",1735223034133,0.12549,190.06,189.94,23.99825099]
["bitfinex","SOLUSD",1735223034522,20.0,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1735223035438,0.12549,190.03,189.93,23.99825099]
["bitfinex","SOLUSD",1735223035737,20.0,190.03,189.94,23.776884]
["bitfinex","SOLUSD",1735223035932,20.0,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1735223036113,20.0,190.03,189.94,47.77513499]
["bitfinex","SOLUSD",1735223037610,20.0,190.03,189.94,23.776884]
["bitfinex","SOLUSD",1735223039838,20.0,190.03,189.92,23.99825099]
["bitfinex","SOLUSD",1735223040014,20.0,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1735223040210,20.0,190.01,189.93,23.99825099]
["bitfinex","SOLUSD",1735223040415,20.0,190.01,189.95,47.77513499]
["bitfinex","SOLUSD",1735223040643,20.0,190.04,189.95,47.77513499]
["bitfinex","SOLUSD",1735223040822,20.0,190.04,189.95,23.776884]
["bitfinex","SOLUSD",1735223041228,30.12549,190.03,189.91,23.99825099]
["bitfinex","SOLUSD",1735223042238,20.0,190.02,189.91,47.77513499]
["bitfinex","SOLUSD",1735223042430,20.0,190.02,189.92,47.77513499]
["bitfinex","SOLUSD",1735223043836,20.0,190.02,189.91,47.77513499]
["bitfinex","SOLUSD",1735223044637,0.12549,189.99,189.9,23.99825099]
["bitfinex","SOLUSD",1735223044945,20.0,189.98,189.87,7.45282041]
["bitfinex","SOLUSD",1735223045142,20.0,189.96,189.87,6.6631]
["bitfinex","SOLUSD",1735223045532,20.0,189.96,189.87,30.66135099]
["bitfinex","SOLUSD",1735223046245,20.0,189.96,189.87,21.6725886]
["bitfinex","SOLUSD",1735223046448,20.0,189.96,189.87,6.6631]
["bitfinex","SOLUSD",1735223046927,20.0,189.96,189.87,21.6725886]
["bitfinex","SOLUSD",1735223048142,20.0,189.96,189.88,23.776884]
["bitfinex","SOLUSD",1735223048326,20.0,189.96,189.88,38.7863726]
["bitfinex","SOLUSD",1735223049448,20.0,189.96,189.88,23.776884]
["bitfinex","SOLUSD",1735223050044,20.0,189.96,189.87,21.6725886]
["bitfinex","SOLUSD",1735223050365,20.0,189.96,189.87,6.6631]
["bitfinex","SOLUSD",1735223050548,30.0,189.95,189.84,15.0094886]
["bitfinex","SOLUSD",1735223051051,30.0,189.95,189.85,15.0094886]
["bitfinex","SOLUSD",1735223051241,20.0,189.94,189.87,15.0094886]
["bitfinex","SOLUSD",1735223051438,20.0,189.96,189.88,38.7863726]
["bitfinex","SOLUSD",1735223051924,20.0,189.96,189.89,15.0094886]
["bitfinex","SOLUSD",1735223052126,20.0,189.98,189.89,15.0094886]
["bitfinex","SOLUSD",1735223052821,5.79645089,190.06,189.96,15.0094886]
["bitfinex","SOLUSD",1735223053120,5.79645089,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1735223053121,1.5391,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1735223053348,1.8819,190.07,189.99,24.56618781]
["bitfinex","SOLUSD",1735223053648,1.8819,190.07,189.99,39.57567641]
["bitfinex","SOLUSD",1735223053850,1.5391,190.1,190.0,15.0094886]
["bitfinex","SOLUSD",1735223054149,20.0,190.06,189.99,39.57567641]
["bitfinex","SOLUSD",1735223054365,20.0,190.06,189.99,38.7863726]
["bitfinex","SOLUSD",1735223054838,20.0,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1735223055039,20.0,190.06,189.97,15.0094886]
["bitfinex","SOLUSD",1735223055349,0.12549,190.07,189.96,15.0094886]
["bitfinex","SOLUSD",1735223055847,35.85124134,190.09,189.99,23.776884]
["bitfinex","SOLUSD",1735223056057,35.85124134,190.09,189.99,15.0094886]
["bitfinex","SOLUSD",1735223056352,35.85124134,190.09,189.99,23.776884]
["bitfinex","SOLUSD",1735223056753,20.0,190.06,189.99,15.0094886]
["bitfinex","SOLUSD",1735223057252,20.0,190.06,189.99,38.7863726]
["bitfinex","SOLUSD",1735223057461,20.0,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1735223058644,20.0,190.06,189.97,15.0094886]
["bitfinex","SOLUSD",1735223058852,20.0,190.05,189.96,15.0094886]
["bitfinex","SOLUSD",1735223059037,30.12549,190.04,189.93,6.1103]
["bitfinex","SOLUSD",1735223059237,30.12549,190.04,189.92,15.0094886]
["bitfinex","SOLUSD",1735223060149,20.0,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1735223060356,20.0,190.01,189.94,15.0094886]
["bitfinex","SOLUSD",1735223060554,20.0,190.03,189.94,38.7863726]
["bitfinex","SOLUSD",1735223060858,20.0,190.04,189.96,15.0094886]
["bitfinex","SOLUSD",1735223061354,20.0,190.04,189.95,15.0094886]
["bitfinex","SOLUSD",1735223061553,20.0,190.04,189.94,38.7863726]
["bitfinex","SOLUSD",1735223062451,50.0,190.04,189.94,23.776884]
["bitfinex","SOLUSD",1735223063042,20.0,190.03,189.94,15.0094886]
["bitfinex","SOLUSD",1735223063249,20.0,190.03,189.95,15.0094886]
["bitfinex","SOLUSD",1735223063443,20.0,190.03,189.94,15.0094886]
["bitfinex","SOLUSD",1735223065406,0.12549,190.02,189.89,2.42115094]
["bitfinex","SOLUSD",1735223065536,20.0,189.97,189.87,15.0094886]
["bitfinex","SOLUSD",1735223065743,20.0,189.95,189.86,15.0094886]
["bitfinex","SOLUSD",1735223066143,20.0,189.95,189.87,15.0094886]
["bitfinex","SOLUSD",1735223066375,20.0,189.97,189.87,15.0094886]
["bitfinex","SOLUSD",1735223066567,50.0,189.97,189.86,38.7863726]
["bitfinex","SOLUSD",1735223066867,30.0,189.95,189.83,15.0094886]
["bitfinex","SOLUSD",1735223067256,30.0,189.95,189.85,23.776884]
["bitfinex","SOLUSD",1735223067844,20.0,189.92,189.85,23.776884]
["bitfinex","SOLUSD",1735223069068,20.0,189.92,189.83,15.0094886]
["bitfinex","SOLUSD",1735223069270,20.0,189.9,189.81,15.0094886]
["bitfinex","SOLUSD",1735223069661,20.0,189.9,189.82,23.776884]
["bitfinex","SOLUSD",1735223070181,20.0,189.9,189.82,15.0094886]
["bitfinex","SOLUSD",1735223070473,20.0,189.9,189.83,15.0094886]
["bitfinex","SOLUSD",1735223070669,20.0,189.9,189.82,15.0094886]
["bitfinex","SOLUSD",1735223070854,31.6219,189.91,189.79,8.1359]
["bitfinex","SOLUSD",1735223070855,20.0,189.88,189.79,6.5177]
["bitfinex","SOLUSD",1735223071065,0.12549,189.87,189.77,15.0094886]
["bitfinex","SOLUSD",1735223071360,20.0,189.86,189.77,15.0094886]
["bitfinex","SOLUSD",1735223071671,20.0,189.85,189.77,15.0094886]
["bitfinex","SOLUSD",1735223071878,20.0,189.85,189.78,15.0094886]
["bitfinex","SOLUSD",1735223072058,20.0,189.89,189.81,15.0094886]
["bitfinex","SOLUSD",1735223072265,20.0,189.89,189.82,15.0094886]
["bitfinex","SOLUSD",1735223072860,23.5038,189.91,189.83,15.0094886]
["bitfinex","SOLUSD",1735223073255,1.6219,189.91,189.87,15.0094886]
["bitfinex","SOLUSD",1735223073458,3.5038,189.96,189.86,15.0094886]
["bitfinex","SOLUSD",1735223073661,30.0,189.95,189.86,15.0094886]
["bitfinex","SOLUSD",1735223073857,30.0,189.95,189.85,15.0094886]
["bitfinex","SOLUSD",1735223074785,20.0,189.92,189.85,15.0094886]
["bitfinex","SOLUSD",1735223074993,20.0,189.92,189.84,15.0094886]
["bitfinex","SOLUSD",1735223075153,20.0,189.92,189.85,23.776884]
["bitfinex","SOLUSD",1735223076091,20.0,189.92,189.84,15.0094886]
["bitfinex","SOLUSD",1735223079495,20.0,189.92,189.82,38.7863726]
["bitfinex","SOLUSD",1735223079791,20.0,189.92,189.82,23.776884]
["bitfinex","SOLUSD",1735223080254,20.0,189.9,189.82,23.776884]
["bitfinex","SOLUSD",1735223084274,20.0,189.9,189.82,15.0094886]
["bitfinex","SOLUSD",1735223084471,30.0,189.95,189.84,15.0094886]
["bitfinex","SOLUSD",1735223084782,3.5038,189.96,189.81,23.776884]
["bitfinex","SOLUSD",1735223084783,3.5038,189.96,189.86,38.7863726]
["bitfinex","SOLUSD",1735223085183,30.0,189.95,189.84,15.0094886]
["bitfinex","SOLUSD",1735223085395,30.0,189.95,189.85,23.776884]
["bitfinex","SOLUSD",1735223085596,30.0,189.95,189.85,38.7863726]
["bitfinex","SOLUSD",1735223086076,0.12549,189.95,189.86,15.0094886]
["bitfinex","SOLUSD",1735223086281,3.5038,189.96,189.88,23.776884]
["bitfinex","SOLUSD",1735223087297,3.5038,189.96,189.87,38.7863726]
["bitfinex","SOLUSD",1735223087492,1.6219,189.96,189.88,15.0094886]
["bitfinex","SOLUSD",1735223087708,3.4971,190.01,189.92,23.776884]
["bitfinex","SOLUSD",1735223087873,3.4971,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1735223088196,1.6152,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1735223088795,1.6152,190.01,189.94,38.7863726]
["bitfinex","SOLUSD",1735223089683,1.6152,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1735223091192,28.79722233,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1735223091375,28.79722233,190.02,189.94,38.7863726]
["bitfinex","SOLUSD",1735223092293,28.79722233,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1735223092880,20.0,189.99,189.89,15.0094886]
["bitfinex","SOLUSD",1735223093081,20.0,189.99,189.88,7.9328]
["bitfinex","SOLUSD",1735223093082,31.6188,189.98,189.87,15.0094886]
["bitfinex","SOLUSD",1735223093600,0.12549,189.97,189.87,15.0094886]
["bitfinex","SOLUSD",1735223093791,20.12549,189.97,189.87,15.0094886]
["bitfinex","SOLUSD",1735223094296,20.12549,189.97,189.88,23.776884]
["bitfinex","SOLUSD",1735223094297,20.0,189.96,189.88,23.776884]
["bitfinex","SOLUSD",1735223094896,30.12549,189.95,189.85,15.0094886]
["bitfinex","SOLUSD",1735223095080,0.12549,189.95,189.85,15.0094886]
["bitfinex","SOLUSD",1735223095281,30.12549,189.95,189.85,15.0094886]
["bitfinex","SOLUSD",1735223095594,30.12549,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1735223095903,30.12549,189.95,189.85,15.0094886]
["bitfinex","SOLUSD",1735223096285,30.12549,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1735223096480,0.12549,189.92,189.82,15.0094886]
["bitfinex","SOLUSD",1735223096685,20.0,189.9,189.8,15.0094886]
["bitfinex","SOLUSD",1735223097397,20.0,189.9,189.82,15.0094886]
["bitfinex","SOLUSD",1735223098179,20.0,189.9,189.78,1.542]
["bitfinex","SOLUSD",1735223098397,20.0,189.9,189.8,15.0094886]
["bitfinex","SOLUSD",1735223098597,31.74429,189.89,189.79,15.0094886]
["bitfinex","SOLUSD",1735223098800,31.74429,189.89,189.78,15.0094886]
["bitfinex","SOLUSD",1735223099178,31.74429,189.89,189.79,15.0094886]
["bitfinex","SOLUSD",1735223099384,30.0,189.87,189.77,15.0094886]
["bitfinex","SOLUSD",1735223099708,30.0,189.87,189.76,15.0094886]
["bitfinex","SOLUSD",1735223100288,1.8819,189.88,189.78,15.0094886]
["bitfinex","SOLUSD",1735223100492,1.8819,189.88,189.79,15.0094886]
["bitfinex","SOLUSD",1735223100809,31.8819,189.88,189.78,15.0094886]
["bitfinex","SOLUSD",1735223101107,1.8819,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1735223101410,21.6188,189.89,189.8,15.0094886]
["bitfinex","SOLUSD",1735223101788,30.12549,189.88,189.78,15.0094886]
["bitfinex","SOLUSD",1735223102095,20.0,189.87,189.79,15.0094886]
["bitfinex","SOLUSD",1735223102299,1.6188,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1735223104010,1.8819,189.92,189.84,23.776884]
["bitfinex","SOLUSD",1735223104185,1.8819,189.92,189.84,38.7863726]
["bitfinex","SOLUSD",1735223105296,21.6188,189.93,189.84,38.7863726]
["bitfinex","SOLUSD",1735223105596,21.6188,189.93,189.86,23.776884]
["bitfinex","SOLUSD",1735223105988,21.6188,189.93,189.85,23.776884]
["bitfinex","SOLUSD",1735223106512,21.6188,189.93,189.83,15.0094886]
["bitfinex","SOLUSD",1735223107294,21.6188,189.93,189.84,15.0094886]
["bitfinex","SOLUSD",1735223107810,21.6188,189.93,189.82,0.78998019]
["bitfinex","SOLUSD",1735223107811,20.0,189.94,189.86,15.0094886]
["bitfinex","SOLUSD",1735223108002,20.0,189.96,189.87,23.776884]
["bitfinex","SOLUSD",1735223108196,3.5019,189.97,189.87,38.7863726]
["bitfinex","SOLUSD",1735223108401,3.5019,189.97,189.88,15.0094886]
["bitfinex","SOLUSD",1735223108602,3.5019,189.97,189.89,23.776884]
["bitfinex","SOLUSD",1735223108915,3.5019,189.97,189.87,38.7863726]
["bitfinex","SOLUSD",1735223109212,0.12549,190.0,189.89,23.776884]
["bitfinex","SOLUSD",1735223109514,0.12549,190.0,189.89,38.7863726]
["bitfinex","SOLUSD",1735223109715,20.0,189.98,189.89,38.7863726]
["bitfinex","SOLUSD",1735223110613,0.12549,189.94,189.83,15.0094886]
["bitfinex","SOLUSD",1735223110786,1.62,189.93,189.83,15.0094886]
["bitfinex","SOLUSD",1735223111319,1.62,189.97,189.87,15.0094886]
["bitfinex","SOLUSD",1735223111488,20.0,189.96,189.88,23.776884]
["bitfinex","SOLUSD",1735223111919,30.12549,189.95,189.84,15.0094886]
["bitfinex","SOLUSD",1735223112292,20.0,189.96,189.85,38.7863726]
["bitfinex","SOLUSD",1735223112512,30.0,189.95,189.85,38.7863726]
["bitfinex","SOLUSD",1735223113720,0.12549,189.94,189.85,15.0094886]
["bitfinex","SOLUSD",1735223114099,20.0,189.94,189.86,15.0094886]
["bitfinex","SOLUSD",1735223114308,1.62,189.97,189.88,15.0094886]
["bitfinex","SOLUSD",1735223114618,20.0,189.96,189.88,15.0094886]
["bitfinex","SOLUSD",1735223114812,1.62,189.97,189.88,15.0094886]
["bitfinex","SOLUSD",1735223115595,31.62,189.97,189.88,15.0094886]
["bitfinex","SOLUSD",1735223115798,0.12549,189.96,189.87,23.776884]
["bitfinex","SOLUSD",1735223117317,30.0,189.94,189.86,15.0094886]
["bitfinex","SOLUSD",1735223117493,30.12549,189.96,189.86,15.0094886]
["bitfinex","SOLUSD",1735223118523,20.0,189.95,189.88,15.0094886]
["bitfinex","SOLUSD",1735223118718,1.62,189.97,189.89,15.0094886]
["bitfinex","SOLUSD",1735223119027,30.0,190.0,189.9,15.0094886]
["bitfinex","SOLUSD",1735223119408,0.12549,190.0,189.9,15.0094886]
["bitfinex","SOLUSD",1735223119708,37.6430959,190.01,189.94,15.0094886]
["bitfinex","SOLUSD",1735223119709,28.1286959,190.01,189.94,15.0094886]
["bitfinex","SOLUSD",1735223120022,28.1286959,190.01,189.95,15.0094886]
["bitfinex","SOLUSD",1735223121126,28.1286959,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1735223121620,30.0,190.04,189.95,23.776884]
["bitfinex","SOLUSD",1735223122325,20.0,190.04,189.95,15.0094886]
["bitfinex","SOLUSD",1735223122623,20.0,190.06,189.97,15.0094886]
["bitfinex","SOLUSD",1735223123005,6.52905181,190.1,189.99,38.7863726]
["bitfinex","SOLUSD",1735223123211,6.52905181,190.1,190.01,15.0094886]
["bitfinex","SOLUSD",1735223123212,1.5504,190.1,190.01,15.0094886]
["bitfinex","SOLUSD",1735223123406,30.0,190.11,190.01,15.0094886]
["bitfinex","SOLUSD",1735223125526,0.12549,190.1,189.99,15.0094886]
["bitfinex","SOLUSD",1735223125723,0.12549,190.1,189.97,13.94885329]
["bitfinex","SOLUSD",1735223125724,20.0,190.06,189.97,15.0094886]
["bitfinex","SOLUSD",1735223125924,20.0,190.06,189.96,6.6251]
["bitfinex","SOLUSD",1735223125925,20.0,190.06,189.98,15.0094886]
["bitfinex","SOLUSD",1735223126421,20.0,190.06,189.97,15.0094886]
["bitfinex","SOLUSD",1735223126806,20.0,190.06,189.96,21.6345886]
["bitfinex","SOLUSD",1735223127012,30.12549,190.05,189.96,6.6251]
["bitfinex","SOLUSD",1735223127712,20.0,190.06,189.97,23.776884]
["bitfinex","SOLUSD",1735223127939,20.0,190.06,189.97,38.7863726]
["bitfinex","SOLUSD",1735223128815,20.0,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1735223129016,20.0,190.06,189.99,38.7863726]
["bitfinex","SOLUSD",1735223129425,20.0,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1735223129738,20.0,190.06,189.98,15.0094886]
["bitfinex","SOLUSD",1735223129935,20.0,190.06,189.97,15.0094886]
["bitfinex","SOLUSD",1735223130828,20.0,190.06,189.98,23.776884]
["bitfinex","SOLUSD",1735223131022,20.0,190.06,189.98,38.7863726]
["bitfinex","SOLUSD",1735223131335,20.0,190.07,189.98,38.7863726]
["bitfinex","SOLUSD",1735223131728,20.0,190.05,189.98,38.7863726]
["bitfinex","SOLUSD",1735223131933,20.0,190.05,189.97,38.7863726]
["bitfinex","SOLUSD",1735223132442,20.0,190.07,189.98,15.0094886]
["bitfinex","SOLUSD",1735223134339,0.12549,190.09,190.0,15.0094886]
["bitfinex","SOLUSD",1735223134546,30.0,190.14,190.03,15.0094886]
["bitfinex","SOLUSD",1735223134726,31.5504,190.16,190.06,23.776884]
["bitfinex","SOLUSD",1735223135138,31.5504,190.16,190.06,15.0094886]
["bitfinex","SOLUSD",1735223135541,0.12549,190.15,190.07,6.6251]
["bitfinex","SOLUSD",1735223135747,30.0,190.16,190.07,21.6345886]
["bitfinex","SOLUSD",1735223135939,30.0,190.16,190.07,6.6251]
["bitfinex","SOLUSD",1735223136827,20.0,190.13,190.07,6.6251]
["bitfinex","SOLUSD",1735223137645,0.12549,190.16,190.07,21.6345886]
["bitfinex","SOLUSD",1735223138549,30.12549,190.16,190.07,6.6251]
["bitfinex","SOLUSD",1735223140855,20.0,190.13,190.07,6.6251]
["bitfinex","SOLUSD",1735223141364,20.0,190.13,190.07,5.1171]
["bitfinex","SOLUSD",1735223141761,20.0,190.11,190.02,0.78907283]
["bitfinex","SOLUSD",1735223141976,20.0,190.09,189.99,1.6141]
["bitfinex","SOLUSD",1735223142135,20.0,190.07,189.99,1.6141]
["bitfinex","SOLUSD",1735223142470,0.12549,190.06,189.99,1.6141]
["bitfinex","SOLUSD",1735223142771,30.0,190.04,189.94,16.6235886]
["bitfinex","SOLUSD",1735223143262,30.0,190.04,189.95,23.776884]
["bitfinex","SOLUSD",1735223143454,0.12549,190.03,189.94,1.6141]
["bitfinex","SOLUSD",1735223144235,20.0,190.01,189.94,1.6141]
["bitfinex","SOLUSD",1735223144649,20.0,190.01,189.94,16.6235886]
["bitfinex","SOLUSD",1735223144853,20.0,190.03,189.95,38.7863726]
["bitfinex","SOLUSD",1735223146868,20.0,190.03,189.95,23.776884]
["bitfinex","SOLUSD",1735223149982,20.0,190.01,189.94,1.6141]
["bitfinex","SOLUSD",1735223150284,0.12549,190.0,189.91,6.4099]
["bitfinex","SOLUSD",1735223150776,30.0,189.99,189.91,6.4099]
["bitfinex","SOLUSD",1735223151863,0.12549,189.98,189.91,6.4099]
["bitfinex","SOLUSD",1735223153159,57.8946,190.01,189.91,6.4099]
["bitfinex","SOLUSD",1735223153387,1.5008,190.03,189.92,38.7863726]
["bitfinex","SOLUSD",1735223153388,20.0,190.0,189.92,38.7863726]
["bitfinex","SOLUSD",1735223153576,0.12549,190.02,189.92,38.7863726]
["bitfinex","SOLUSD",1735223153772,30.0,190.01,189.92,38.7863726]
["bitfinex","SOLUSD",1735223153977,0.12549,189.98,189.91,6.4099]
["bitfinex","SOLUSD",1735223156356,20.0,189.98,189.91,6.4099]
["bitfinex","SOLUSD",1735223156555,30.0,190.01,189.92,23.776884]
["bitfinex","SOLUSD",1735223157371,30.0,189.99,189.91,6.4099]
["bitfinex","SOLUSD",1735223158853,0.12549,189.98,189.91,6.4099]
["bitfinex","SOLUSD",1735223160354,20.0,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1735223160556,20.0,190.02,189.93,15.0094886]
["bitfinex","SOLUSD",1735223160859,50.0,190.02,189.93,15.0094886]
["bitfinex","SOLUSD",1735223161485,20.0,190.01,189.93,15.0094886]
["bitfinex","SOLUSD",1735223161850,20.0,189.99,189.93,15.0094886]
["bitfinex","SOLUSD",1735223162059,20.0,189.99,189.91,6.4099]
["bitfinex","SOLUSD",1735223162358,20.0,189.95,189.89,1.6494]
["bitfinex","SOLUSD",1735223164364,0.12549,189.98,189.89,16.6588886]
["bitfinex","SOLUSD",1735223165784,30.12549,189.98,189.89,16.6588886]
["bitfinex","SOLUSD",1735223165985,30.0,189.96,189.89,1.6494]
["bitfinex","SOLUSD",1735223166389,0.12549,189.95,189.89,1.6494]
["bitfinex","SOLUSD",1735223166588,0.12549,189.95,189.86,6.3349]
["bitfinex","SOLUSD",1735223166589,20.0,189.93,189.86,6.3349]
["bitfinex","SOLUSD",1735223167126,20.0,189.91,189.86,6.3349]
["bitfinex","SOLUSD",1735223168332,2.10254678,189.99,189.82,6.1213]
["bitfinex","SOLUSD",1735223168333,20.0,189.89,189.82,6.1213]
["bitfinex","SOLUSD",1735223169312,20.0,189.89,189.83,23.776884]
["bitfinex","SOLUSD",1735223169521,20.0,189.93,189.85,23.776884]
["bitfinex","SOLUSD",1735223169697,20.0,189.93,189.85,38.7863726]
["bitfinex","SOLUSD",1735223169892,20.0,189.91,189.85,23.776884]
["bitfinex","SOLUSD",1735223170560,0.12549,189.95,189.85,23.776884]
["bitfinex","SOLUSD",1735223171219,30.0,189.94,189.83,38.7863726]
["bitfinex","SOLUSD",1735223171428,30.0,189.94,189.83,23.776884]
["bitfinex","SOLUSD",1735223172225,20.0,189.93,189.85,23.776884]
["bitfinex","SOLUSD",1735223172529,30.0,189.97,189.86,15.0094886]
["bitfinex","SOLUSD",1735223172820,30.0,190.01,189.91,6.1213]
["bitfinex","SOLUSD",1735223173820,0.12549,189.97,189.91,6.1213]
["bitfinex","SOLUSD",1735223173999,0.12549,189.97,189.89,1.5899]
["bitfinex","SOLUSD",1735223174817,20.0,189.95,189.89,1.5899]
["bitfinex","SOLUSD",1735223179820,38.02269,189.94,189.84,1.5899]
["bitfinex","SOLUSD",1735223180024,20.0,189.91,189.84,1.5899]
["bitfinex","SOLUSD",1735223182831,20.0,189.88,189.84,1.5899]
["bitfinex","SOLUSD",1735223184110,20.0,189.87,189.83,6.1213]
["bitfinex","SOLUSD",1735223185848,20.0,189.87,189.79,7.8687]
["bitfinex","SOLUSD",1735223186139,20.0,189.89,189.8,38.7863726]
["bitfinex","SOLUSD",1735223186348,20.0,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1735223188455,20.0,189.89,189.8,15.0094886]
["bitfinex","SOLUSD",1735223188628,20.0,189.89,189.79,22.8781886]
["bitfinex","SOLUSD",1735223189035,20.0,189.89,189.8,23.776884]
["bitfinex","SOLUSD",1735223189750,20.0,189.87,189.8,23.776884]
["bitfinex","SOLUSD",1735223190036,20.0,189.87,189.79,7.8687]
["bitfinex","SOLUSD",1735223191138,20.0,189.87,189.79,22.8781886]
["bitfinex","SOLUSD",1735223191637,20.0,189.87,189.8,23.776884]
["bitfinex","SOLUSD",1735223191822,20.0,189.87,189.82,23.776884]
["bitfinex","SOLUSD",1735223192028,7.8991,189.9,189.82,23.776884]
["bitfinex","SOLUSD",1735223192843,20.0,189.91,189.82,23.776884]
["bitfinex","SOLUSD",1735223193138,30.0,189.91,189.82,23.776884]
["bitfinex","SOLUSD",1735223193840,30.0,189.91,189.8,38.7863726]
["bitfinex","SOLUSD",1735223194741,0.12549,189.9,189.8,23.776884]
["bitfinex","SOLUSD",1735223194937,20.0,189.88,189.8,23.776884]
["bitfinex","SOLUSD",1735223195126,37.8993,189.89,189.8,23.776884]
["bitfinex","SOLUSD",1735223196028,0.12549,189.88,189.79,7.8687]
["bitfinex","SOLUSD",1735223196341,20.0,189.86,189.79,7.8687]
["bitfinex","SOLUSD",1735223197439,20.0,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1735223198740,20.0,189.86,189.79,7.8687]
["bitfinex","SOLUSD",1735223200043,20.0,189.84,189.79,7.8687]
["bitfinex","SOLUSD",1735223200218,20.0,189.84,189.79,6.3607]
["bitfinex","SOLUSD",1735223200419,0.12549,189.83,189.75,1.6203]
["bitfinex","SOLUSD",1735223200618,30.0,189.8,189.74,6.3395]
["bitfinex","SOLUSD",1735223201048,30.0,189.82,189.74,6.3395]
["bitfinex","SOLUSD",1735223201346,30.0,189.8,189.74,6.3395]
["bitfinex","SOLUSD",1735223201644,0.12549,189.79,189.7,1.6203]
["bitfinex","SOLUSD",1735223204855,30.0,189.8,189.71,23.776884]
["bitfinex","SOLUSD",1735223205148,20.0,189.78,189.71,23.776884]
["bitfinex","SOLUSD",1735223206050,20.0,189.78,189.7,1.6203]
["bitfinex","SOLUSD",1735223206740,20.0,189.77,189.7,1.6203]
["bitfinex","SOLUSD",1735223210253,20.0,189.73,189.7,1.6203]
["bitfinex","SOLUSD",1735223211550,20.0,189.73,189.69,6.3395]
["bitfinex","SOLUSD",1735223211750,20.0,189.73,189.65,1.6651]
["bitfinex","SOLUSD",1735223211751,20.0,189.71,189.65,8.0747]
["bitfinex","SOLUSD",1735223216657,20.0,189.71,189.6,8.86552434]
["bitfinex","SOLUSD",1735223216850,20.0,189.71,189.6,8.0747]
["bitfinex","SOLUSD",1735223217051,20.0,189.67,189.6,8.0747]
["bitfinex","SOLUSD",1735223217865,20.0,189.65,189.6,8.0747]
["bitfinex","SOLUSD",1735223218559,30.0,189.73,189.61,38.7863726]
["bitfinex","SOLUSD",1735223218736,20.0,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1735223218932,20.0,189.7,189.61,23.776884]
["bitfinex","SOLUSD",1735223219162,20.0,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1735223219337,20.0,189.7,189.61,23.776884]
["bitfinex","SOLUSD",1735223219537,20.0,189.7,189.61,39.57727553]
["bitfinex","SOLUSD",1735223219738,20.0,189.71,189.63,23.776884]
["bitfinex","SOLUSD",1735223220060,20.0,189.7,189.62,23.776884]
["bitfinex","SOLUSD",1735223220767,20.0,189.7,189.6,8.0747]
["bitfinex","SOLUSD",1735223220970,20.0,189.68,189.6,8.0747]
["bitfinex","SOLUSD",1735223221143,20.0,189.66,189.6,8.0747]
["bitfinex","SOLUSD",1735223222968,20.0,189.66,189.57,23.776884]
["bitfinex","SOLUSD",1735223223777,30.0,189.68,189.57,23.776884]
["bitfinex","SOLUSD",1735223225477,30.0,189.68,189.57,38.7863726]
["bitfinex","SOLUSD",1735223225957,30.0,189.68,189.56,38.7863726]
["bitfinex","SOLUSD",1735223226166,30.0,189.68,189.56,23.776884]
["bitfinex","SOLUSD",1735223226345,30.0,189.68,189.56,38.7863726]
["bitfinex","SOLUSD",1735223227692,30.0,189.7,189.59,23.776884]
["bitfinex","SOLUSD",1735223227987,9.60261377,189.72,189.63,23.776884]
["bitfinex","SOLUSD",1735223227988,7.9065,189.72,189.63,23.776884]
["bitfinex","SOLUSD",1735223228349,30.12549,189.71,189.62,7.6688]
["bitfinex","SOLUSD",1735223228551,36.65665359,189.71,189.62,7.6688]
["bitfinex","SOLUSD",1735223228855,0.12549,189.68,189.62,7.6688]
["bitfinex","SOLUSD",1735223229182,20.0,189.66,189.62,7.6688]
["bitfinex","SOLUSD",1735223230078,20.0,189.68,189.62,7.6688]
["bitfinex","SOLUSD",1735223230377,20.0,189.72,189.63,23.776884]
["bitfinex","SOLUSD",1735223231569,20.0,189.7,189.63,23.776884]
["bitfinex","SOLUSD",1735223233281,20.0,189.72,189.63,23.776884]
["bitfinex","SOLUSD",1735223234088,20.0,189.7,189.63,23.776884]
["bitfinex","SOLUSD",1735223234460,20.0,189.7,189.62,7.6688]
["bitfinex","SOLUSD",1735223236286,20.0,189.7,189.63,23.776884]
["bitfinex","SOLUSD",1735223236956,20.0,189.68,189.57,7.9269]
["bitfinex","SOLUSD",1735223237282,6.53116359,189.71,189.61,23.776884]
["bitfinex","SOLUSD",1735223238282,6.53116359,189.71,189.61,38.7863726]
["bitfinex","SOLUSD",1735223238579,20.0,189.72,189.65,23.776884]
["bitfinex","SOLUSD",1735223238755,14.43586359,189.76,189.65,23.776884]
["bitfinex","SOLUSD",1735223239565,6.53116359,189.76,189.65,38.7863726]
["bitfinex","SOLUSD",1735223239787,6.53116359,189.76,189.67,23.776884]
["bitfinex","SOLUSD",1735223240086,6.53116359,189.76,189.64,22.9363886]
["bitfinex","SOLUSD",1735223240882,6.53116359,189.76,189.65,0.79068523]
["bitfinex","SOLUSD",1735223241084,6.53116359,189.76,189.66,23.776884]
["bitfinex","SOLUSD",1735223241484,20.0,189.73,189.66,38.7863726]
["bitfinex","SOLUSD",1735223241675,20.0,189.73,189.66,39.57695779]
["bitfinex","SOLUSD",1735223241881,20.0,189.73,189.65,15.0094886]
["bitfinex","SOLUSD",1735223242196,20.0,189.75,189.66,23.776884]
["bitfinex","SOLUSD",1735223242572,20.0,189.75,189.66,24.56754163]
["bitfinex","SOLUSD",1735223242773,20.0,189.75,189.66,39.57703023]
["bitfinex","SOLUSD",1735223243180,6.21271377,189.78,189.66,23.776884]
["bitfinex","SOLUSD",1735223243181,20.0,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1735223243794,20.0,189.74,189.64,23.72698256]
["bitfinex","SOLUSD",1735223243975,20.0,189.72,189.64,7.9269]
["bitfinex","SOLUSD",1735223244308,20.0,189.72,189.65,23.776884]
["bitfinex","SOLUSD",1735223245280,6.21271377,189.78,189.65,38.7863726]
["bitfinex","SOLUSD",1735223245697,20.0,189.75,189.65,38.7863726]
["bitfinex","SOLUSD",1735223246197,20.0,189.75,189.66,15.0094886]
["bitfinex","SOLUSD",1735223246396,20.0,189.75,189.65,39.57701084]
["bitfinex","SOLUSD",1735223246690,20.0,189.75,189.66,15.0094886]
["bitfinex","SOLUSD",1735223247095,20.0,189.75,189.65,39.57701084]
["bitfinex","SOLUSD",1735223247394,20.0,189.74,189.65,23.776884]
["bitfinex","SOLUSD",1735223248796,20.0,189.74,189.65,38.7863726]
["bitfinex","SOLUSD",1735223249290,20.0,189.74,189.66,15.0094886]
["bitfinex","SOLUSD",1735223249497,14.43416359,189.8,189.69,23.776884]
["bitfinex","SOLUSD",1735223249683,14.43416359,189.8,189.69,39.57685229]
["bitfinex","SOLUSD",1735223249884,7.903,189.8,189.69,39.57685229]
["bitfinex","SOLUSD",1735223250292,7.903,189.8,189.69,34.190913]
["bitfinex","SOLUSD",1735223250993,30.0,189.82,189.73,23.776884]
["bitfinex","SOLUSD",1735223251587,7.9018,189.83,189.73,23.776884]
["bitfinex","SOLUSD",1735223251885,30.0,189.8,189.72,8.0267]
["bitfinex","SOLUSD",1735223252201,30.0,189.78,189.67,8.0267]
["bitfinex","SOLUSD",1735223252400,0.12549,189.77,189.67,8.0267]
["bitfinex","SOLUSD",1735223252583,20.0,189.75,189.67,8.0267]
["bitfinex","SOLUSD",1735223252990,20.0,189.75,189.68,23.776884]
["bitfinex","SOLUSD",1735223253283,20.0,189.75,189.67,8.0267]
["bitfinex","SOLUSD",1735223254104,20.0,189.75,189.67,6.7267]
["bitfinex","SOLUSD",1735223260311,20.0,189.73,189.67,6.7267]
["bitfinex","SOLUSD",1735223260509,20.0,189.71,189.63,7.8461]
["bitfinex","SOLUSD",1735223260688,20.0,189.69,189.63,7.8461]
["bitfinex","SOLUSD",1735223260885,30.0,189.68,189.59,7.8461]
["bitfinex","SOLUSD",1735223261086,20.0,189.65,189.59,7.8461]
["bitfinex","SOLUSD",1735223269726,7.9078,189.69,189.59,7.8461]
["bitfinex","SOLUSD",1735223269727,20.0,189.66,189.59,7.8461]
["bitfinex","SOLUSD",1735223270327,30.0,189.68,189.59,7.8461]
["bitfinex","SOLUSD",1735223270328,20.0,189.65,189.59,7.8461]
["bitfinex","SOLUSD",1735223270815,20.0,189.66,189.59,7.8461]
["bitfinex","SOLUSD",1735223271818,20.0,189.65,189.59,7.8461]
["bitfinex","SOLUSD",1735223273205,30.12549,189.68,189.59,7.8461]
["bitfinex","SOLUSD",1735223273916,20.0,189.65,189.59,7.8461]
["bitfinex","SOLUSD",1735223274611,6.53116359,189.7,189.6,33.41289399]
["bitfinex","SOLUSD",1735223276120,6.53116359,189.7,189.6,23.776884]
["bitfinex","SOLUSD",1735223276720,36.53116359,189.7,189.6,23.776884]
["bitfinex","SOLUSD",1735223278511,44.43836359,189.7,189.6,23.776884]
["bitfinex","SOLUSD",1735223278720,0.12549,189.69,189.6,23.776884]
["bitfinex","SOLUSD",1735223279915,20.12549,189.67,189.59,7.8461]
["bitfinex","SOLUSD",1735223280120,0.12549,189.67,189.59,7.8461]
["bitfinex","SOLUSD",1735223280299,20.0,189.65,189.59,7.8461]
["bitfinex","SOLUSD",1735223281230,20.0,189.66,189.6,23.776884]
["bitfinex","SOLUSD",1735223281519,7.907,189.71,189.6,33.41289399]
["bitfinex","SOLUSD",1735223281720,20.0,189.68,189.6,33.41289399]
["bitfinex","SOLUSD",1735223282223,20.0,189.68,189.6,23.776884]
["bitfinex","SOLUSD",1735223282898,20.0,189.68,189.59,7.8461]
["bitfinex","SOLUSD",1735223284226,30.0,189.66,189.59,7.8461]
["bitfinex","SOLUSD",1735223284394,20.0,189.63,189.59,7.8461]
["bitfinex","SOLUSD",1735223286422,20.0,189.64,189.59,7.8461]
["bitfinex","SOLUSD",1735223286630,20.0,189.65,189.59,7.8461]
["bitfinex","SOLUSD",1735223294628,50.0,189.65,189.59,7.8461]
["bitfinex","SOLUSD",1735223295834,20.0,189.64,189.59,7.8461]
["bitfinex","SOLUSD",1735223302042,20.0,189.68,189.6,23.776884]
["bitfinex","SOLUSD",1735223302247,7.9069,189.71,189.6,23.776884]
["bitfinex","SOLUSD",1735223302547,7.9069,189.71,189.6,33.41289399]
["bitfinex","SOLUSD",1735223304939,12.74387736,189.73,189.64,23.776884]
["bitfinex","SOLUSD",1735223305127,17.3753,189.81,189.64,34.20365931]
["bitfinex","SOLUSD",1735223305128,7.9044,189.77,189.64,34.20365931]
["bitfinex","SOLUSD",1735223305719,7.9044,189.77,189.66,9.63600999]
["bitfinex","SOLUSD",1735223306131,7.9044,189.77,189.65,33.41289399]
["bitfinex","SOLUSD",1735223306420,7.9044,189.77,189.65,23.776884]
["bitfinex","SOLUSD",1735223306942,20.0,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1735223307241,20.0,189.74,189.65,23.776884]
["bitfinex","SOLUSD",1735223307824,20.0,189.74,189.64,0.79076532]
["bitfinex","SOLUSD",1735223308022,20.0,189.74,189.63,17.31070999]
["bitfinex","SOLUSD",1735223308023,50.0,189.74,189.63,7.6747]
["bitfinex","SOLUSD",1735223308222,20.0,189.72,189.63,7.6747]
["bitfinex","SOLUSD",1735223310951,20.0,189.7,189.63,7.6747]
["bitfinex","SOLUSD",1735223311524,20.0,189.68,189.63,7.6747]
["bitfinex","SOLUSD",1735223316463,20.0,189.66,189.58,8.0626]
["bitfinex","SOLUSD",1735223316640,20.0,189.65,189.58,8.0626]
["bitfinex","SOLUSD",1735223317132,20.0,189.64,189.58,8.0626]
["bitfinex","SOLUSD",1735223318878,20.0,189.62,189.58,6.4508]
["bitfinex","SOLUSD",1735223319033,20.0,189.6,189.54,1.6118]
["bitfinex","SOLUSD",1735223323743,20.0,189.58,189.54,1.6118]
["bitfinex","SOLUSD",1735223324252,20.0,189.6,189.54,1.6118]
["bitfinex","SOLUSD",1735223324432,20.0,189.58,189.54,1.6118]
["bitfinex","SOLUSD",1735223324633,20.0,189.6,189.54,1.6118]
["bitfinex","SOLUSD",1735223324954,20.0,189.58,189.54,1.6118]
["bitfinex","SOLUSD",1735223325459,20.0,189.57,189.51,23.776884]
["bitfinex","SOLUSD",1735223325658,20.0,189.57,189.51,33.41289399]
["bitfinex","SOLUSD",1735223327057,20.0,189.59,189.52,9.63600999]
["bitfinex","SOLUSD",1735223327253,20.0,189.59,189.49,23.776884]
["bitfinex","SOLUSD",1735223327437,20.0,189.59,189.52,9.63600999]
["bitfinex","SOLUSD",1735223327641,20.0,189.6,189.53,23.776884]
["bitfinex","SOLUSD",1735223327853,6.77323044,189.65,189.55,33.41289399]
["bitfinex","SOLUSD",1735223328457,7.9089,189.66,189.57,33.41289399]
["bitfinex","SOLUSD",1735223328653,0.12549,189.67,189.58,9.63600999]
["bitfinex","SOLUSD",1735223330862,0.12549,189.67,189.57,33.41289399]
["bitfinex","SOLUSD",1735223331363,20.0,189.65,189.57,33.41289399]
["bitfinex","SOLUSD",1735223331563,20.0,189.66,189.6,9.63600999]
["bitfinex","SOLUSD",1735223331761,7.9077,189.69,189.6,9.63600999]
["bitfinex","SOLUSD",1735223332550,13.30439403,189.7,189.62,23.776884]
["bitfinex","SOLUSD",1735223332873,6.77323044,189.77,189.66,33.41289399]
["bitfinex","SOLUSD",1735223333036,6.77323044,189.77,189.69,8.0675]
["bitfinex","SOLUSD",1735223333037,6.53116359,189.77,189.69,8.0675]
["bitfinex","SOLUSD",1735223333242,16.16329218,189.79,189.69,8.0675]
["bitfinex","SOLUSD",1735223333560,7.9038,189.79,189.69,8.0675]
["bitfinex","SOLUSD",1735223334266,20.0,189.76,189.69,8.0675]
["bitfinex","SOLUSD",1735223336754,27.9049,189.76,189.69,8.0675]
["bitfinex","SOLUSD",1735223339147,27.9049,189.76,189.59,7.8665]
["bitfinex","SOLUSD",1735223339148,20.0,189.69,189.59,7.8665]
["bitfinex","SOLUSD",1735223340276,20.0,189.69,189.6,23.776884]
["bitfinex","SOLUSD",1735223340644,20.0,189.67,189.59,7.8665]
["bitfinex","SOLUSD",1735223342675,20.0,189.65,189.59,7.8665]
["bitfinex","SOLUSD",1735223343773,20.0,189.61,189.54,7.8665]
["bitfinex","SOLUSD",1735223344770,20.0,189.62,189.54,7.8665]
["bitfinex","SOLUSD",1735223344976,20.0,189.62,189.55,23.776884]
["bitfinex","SOLUSD",1735223345150,20.0,189.65,189.57,23.776884]
["bitfinex","SOLUSD",1735223345351,20.0,189.66,189.57,23.776884]
["bitfinex","SOLUSD",1735223345557,20.0,189.66,189.56,9.63600999]
["bitfinex","SOLUSD",1735223345558,20.0,189.64,189.55,33.41289399]
["bitfinex","SOLUSD",1735223346371,20.0,189.64,189.54,17.50250999]
["bitfinex","SOLUSD",1735223346555,20.0,189.64,189.54,7.8665]
["bitfinex","SOLUSD",1735223346751,20.0,189.63,189.55,9.63600999]
["bitfinex","SOLUSD",1735223347155,20.0,189.63,189.56,23.776884]
["bitfinex","SOLUSD",1735223347783,7.9089,189.66,189.55,23.776884]
["bitfinex","SOLUSD",1735223348261,20.0,189.63,189.55,23.776884]
["bitfinex","SOLUSD",1735223349178,20.0,189.63,189.54,7.8665]
["bitfinex","SOLUSD",1735223351079,20.0,189.63,189.55,23.776884]
["bitfinex","SOLUSD",1735223351263,20.0,189.63,189.55,33.41289399]
["bitfinex","SOLUSD",1735223353486,20.0,189.65,189.55,33.41289399]
["bitfinex","SOLUSD",1735223353673,20.0,189.66,189.57,9.63600999]
["bitfinex","SOLUSD",1735223353878,14.74306359,189.72,189.59,9.63600999]
["bitfinex","SOLUSD",1735223354386,30.0,189.71,189.59,9.63600999]
["bitfinex","SOLUSD",1735223354763,0.12549,189.7,189.58,23.776884]
["bitfinex","SOLUSD",1735223354969,30.0,189.69,189.55,10.42693742]
["bitfinex","SOLUSD",1735223355491,20.0,189.67,189.58,23.776884]
["bitfinex","SOLUSD",1735223356693,20.0,189.67,189.58,23.556884]
["bitfinex","SOLUSD",1735223357596,20.0,189.67,189.59,9.63600999]
["bitfinex","SOLUSD",1735223358089,6.83666359,189.72,189.59,9.63600999]
["bitfinex","SOLUSD",1735223358090,20.0,189.69,189.6,9.63600999]
["bitfinex","SOLUSD",1735223359677,20.0,189.69,189.6,23.776884]
["bitfinex","SOLUSD",1735223359881,20.0,189.68,189.6,23.776884]
["bitfinex","SOLUSD",1735223360081,20.0,189.66,189.58,7.801]
["bitfinex","SOLUSD",1735223360568,20.0,189.68,189.59,23.776884]
["bitfinex","SOLUSD",1735223361181,20.0,189.69,189.59,33.41289399]
["bitfinex","SOLUSD",1735223361498,20.0,189.69,189.59,23.776884]
["bitfinex","SOLUSD",1735223375798,20.0,189.66,189.58,7.801]
["bitfinex","SOLUSD",1735223375992,20.0,189.65,189.58,7.801]
["bitfinex","SOLUSD",1735223376185,20.0,189.64,189.58,7.801]
["bitfinex","SOLUSD",1735223377509,7.9099,189.64,189.58,7.801]
["bitfinex","SOLUSD",1735223379209,7.9099,189.64,189.53,31.524084]
["bitfinex","SOLUSD",1735223379709,7.9105,189.62,189.53,31.524084]
["bitfinex","SOLUSD",1735223380415,20.0,189.59,189.53,31.524084]
["bitfinex","SOLUSD",1735223381290,20.0,189.62,189.53,31.524084]
["bitfinex","SOLUSD",1735223382114,20.0,189.65,189.55,33.41289399]
["bitfinex","SOLUSD",1735223382408,7.9081,189.68,189.55,33.41289399]
["bitfinex","SOLUSD",1735223382794,30.12549,189.67,189.55,23.776884]
["bitfinex","SOLUSD",1735223383001,30.0,189.65,189.53,17.38320999]
["bitfinex","SOLUSD",1735223383511,7.9096,189.65,189.53,17.38320999]
["bitfinex","SOLUSD",1735223384414,37.9096,189.65,189.53,17.38320999]
["bitfinex","SOLUSD",1735223386918,20.0,189.6,189.53,7.7472]
["bitfinex","SOLUSD",1735223388020,20.0,189.58,189.53,7.7472]
["bitfinex","SOLUSD",1735223395753,20.0,189.58,189.47,32.052384]
["bitfinex","SOLUSD",1735223396551,20.0,189.56,189.47,32.052384]
["bitfinex","SOLUSD",1735223396729,20.0,189.55,189.47,32.052384]
["bitfinex","SOLUSD",1735223397239,20.0,189.54,189.47,8.2755]
["bitfinex","SOLUSD",1735223400126,20.0,189.55,189.48,9.63600999]
["bitfinex","SOLUSD",1735223400332,20.0,189.58,189.51,23.776884]
["bitfinex","SOLUSD",1735223400535,20.0,189.58,189.47,9.06690322]
["bitfinex","SOLUSD",1735223400536,20.0,189.57,189.47,9.06690322]
["bitfinex","SOLUSD",1735223400713,20.0,189.55,189.47,8.2755]
["bitfinex","SOLUSD",1735223402233,20.0,189.53,189.47,8.2755]
["bitfinex","SOLUSD",1735223402434,20.0,189.52,189.47,8.2755]
["bitfinex","SOLUSD",1735223402613,20.0,189.51,189.47,8.2755]
["bitfinex","SOLUSD",1735223402814,20.0,189.5,189.47,8.2755]
["bitfinex","SOLUSD",1735223404738,20.0,189.52,189.47,8.2755]
["bitfinex","SOLUSD",1735223404928,20.0,189.51,189.47,8.2755]
["bitfinex","SOLUSD",1735223405316,20.0,189.49,189.47,8.2755]
["bitfinex","SOLUSD",1735223405827,20.0,189.49,189.42,1.5983]
["bitfinex","SOLUSD",1735223406050,20.0,189.47,189.37,0.79166913]
["bitfinex","SOLUSD",1735223406248,20.0,189.45,189.36,8.1893]
["bitfinex","SOLUSD",1735223406937,20.0,189.45,189.36,17.82530999]
["bitfinex","SOLUSD",1735223407238,20.0,189.45,189.36,8.1893]
["bitfinex","SOLUSD",1735223407239,20.12549,189.44,189.36,8.1893]
["bitfinex","SOLUSD",1735223407426,20.0,189.44,189.36,17.82530999]
["bitfinex","SOLUSD",1735223407623,20.0,189.47,189.39,33.41289399]
["bitfinex","SOLUSD",1735223407838,20.0,189.47,189.39,23.776884]
["bitfinex","SOLUSD",1735223408139,20.0,189.47,189.37,23.776884]
["bitfinex","SOLUSD",1735223408538,13.36979413,189.5,189.36,8.1893]
["bitfinex","SOLUSD",1735223408539,20.0,189.43,189.36,8.1893]
["bitfinex","SOLUSD",1735223409237,20.0,189.44,189.36,8.1893]
["bitfinex","SOLUSD",1735223409418,50.0,189.44,189.36,8.1893]
["bitfinex","SOLUSD",1735223410042,20.0,189.43,189.36,8.1893]
["bitfinex","SOLUSD",1735223410343,50.0,189.44,189.36,8.1893]
["bitfinex","SOLUSD",1735223411724,20.0,189.44,189.36,8.1893]
["bitfinex","SOLUSD",1735223411919,20.0,189.44,189.37,23.776884]
["bitfinex","SOLUSD",1735223412121,20.0,189.47,189.38,9.63600999]
["bitfinex","SOLUSD",1735223412326,5.45419413,189.5,189.37,23.776884]
["bitfinex","SOLUSD",1735223412526,0.12549,189.49,189.38,9.63600999]
["bitfinex","SOLUSD",1735223413139,0.12549,189.49,189.37,33.41289399]
["bitfinex","SOLUSD",1735223413522,30.12549,189.49,189.37,33.41289399]
["bitfinex","SOLUSD",1735223414323,20.0,189.46,189.37,33.41289399]
["bitfinex","SOLUSD",1735223415032,20.0,189.46,189.38,9.63600999]
["bitfinex","SOLUSD",1735223415238,20.0,189.46,189.37,33.41289399]
["bitfinex","SOLUSD",1735223415653,20.0,189.46,189.38,9.63600999]
["bitfinex","SOLUSD",1735223415946,20.0,189.46,189.37,33.41289399]
["bitfinex","SOLUSD",1735223416856,20.0,189.46,189.39,9.63600999]
["bitfinex","SOLUSD",1735223417059,20.0,189.47,189.4,9.63600999]
["bitfinex","SOLUSD",1735223417247,14.68853044,189.51,189.37,24.56873338]
["bitfinex","SOLUSD",1735223417248,7.9139,189.54,189.43,23.776884]
["bitfinex","SOLUSD",1735223417442,42.22742457,189.57,189.43,33.41289399]
["bitfinex","SOLUSD",1735223417638,50.14002457,189.57,189.44,9.63600999]
["bitfinex","SOLUSD",1735223417840,50.14002457,189.57,189.45,23.776884]
["bitfinex","SOLUSD",1735223418037,20.14002457,189.57,189.45,23.776884]
["bitfinex","SOLUSD",1735223418263,50.14002457,189.57,189.45,9.63600999]
["bitfinex","SOLUSD",1735223418436,6.77323044,189.57,189.47,23.776884]
["bitfinex","SOLUSD",1735223418743,6.77323044,189.57,189.47,33.41289399]
["bitfinex","SOLUSD",1735223419738,19.22726828,189.59,189.47,33.41289399]
["bitfinex","SOLUSD",1735223420131,19.22726828,189.59,189.47,38.8485281]
["bitfinex","SOLUSD",1735223420326,19.22726828,189.59,189.49,23.776884]
["bitfinex","SOLUSD",1735223420550,19.22726828,189.59,189.49,15.0716441]
["bitfinex","SOLUSD",1735223420748,19.22726828,189.59,189.53,15.0716441]
["bitfinex","SOLUSD",1735223420964,19.22726828,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1735223421973,19.22726828,189.59,189.55,15.0716441]
["bitfinex","SOLUSD",1735223422134,14.36748035,189.67,189.56,23.776884]
["bitfinex","SOLUSD",1735223422331,14.36748035,189.67,189.54,38.8485281]
["bitfinex","SOLUSD",1735223422568,14.36748035,189.67,189.55,23.776884]
["bitfinex","SOLUSD",1735223423072,30.12549,189.66,189.53,23.776884]
["bitfinex","SOLUSD",1735223423262,20.0,189.61,189.52,8.1893]
["bitfinex","SOLUSD",1735223424147,20.0,189.57,189.52,8.1893]
["bitfinex","SOLUSD",1735223424459,20.0,189.51,189.45,8.2909]
["bitfinex","SOLUSD",1735223425372,37.914,189.54,189.4,15.0716441]
["bitfinex","SOLUSD",1735223425373,20.0,189.49,189.4,1.6659]
["bitfinex","SOLUSD",1735223425663,20.0,189.47,189.4,1.6659]
["bitfinex","SOLUSD",1735223429841,20.0,189.49,189.4,1.6659]
["bitfinex","SOLUSD",1735223430163,20.0,189.47,189.4,1.6659]
["bitfinex","SOLUSD",1735223431959,20.0,189.47,189.35,1.6659]
["bitfinex","SOLUSD",1735223431960,20.0,189.45,189.35,1.6659]
["bitfinex","SOLUSD",1735223432166,30.0,189.45,189.35,1.6659]
["bitfinex","SOLUSD",1735223432670,0.12549,189.44,189.35,1.6659]
["bitfinex","SOLUSD",1735223432842,20.0,189.38,189.27,8.2909]
["bitfinex","SOLUSD",1735223433045,1.5253,189.44,189.31,15.0716441]
["bitfinex","SOLUSD",1735223433275,20.0,189.42,189.32,15.0716441]
["bitfinex","SOLUSD",1735223433464,20.0,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1735223433771,20.0,189.42,189.33,23.776884]
["bitfinex","SOLUSD",1735223434073,20.0,189.42,189.33,38.8485281]
["bitfinex","SOLUSD",1735223434256,20.0,189.42,189.32,15.0716441]
["bitfinex","SOLUSD",1735223434457,20.0,189.42,189.31,15.0716441]
["bitfinex","SOLUSD",1735223434667,20.0,189.4,189.27,8.2909]
["bitfinex","SOLUSD",1735223434845,20.0,189.4,189.29,15.0716441]
["bitfinex","SOLUSD",1735223435373,20.0,189.38,189.28,15.0716441]
["bitfinex","SOLUSD",1735223435871,20.0,189.37,189.27,23.3625441]
["bitfinex","SOLUSD",1735223436074,30.0,189.44,189.32,38.8485281]
["bitfinex","SOLUSD",1735223436247,20.0,189.42,189.34,15.0716441]
["bitfinex","SOLUSD",1735223436570,20.0,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1735223437668,20.0,189.42,189.29,23.902374]
["bitfinex","SOLUSD",1735223437864,30.0,189.39,189.28,15.0716441]
["bitfinex","SOLUSD",1735223438069,20.0,189.36,189.27,23.3625441]
["bitfinex","SOLUSD",1735223439258,20.0,189.36,189.27,8.2909]
["bitfinex","SOLUSD",1735223439675,20.0,189.34,189.27,8.2909]
["bitfinex","SOLUSD",1735223440077,20.0,189.34,189.27,23.3625441]
["bitfinex","SOLUSD",1735223440250,20.0,189.35,189.27,23.3625441]
["bitfinex","SOLUSD",1735223440574,20.0,189.35,189.27,8.2909]
["bitfinex","SOLUSD",1735223441167,50.0,189.35,189.27,8.2909]
["bitfinex","SOLUSD",1735223441473,20.0,189.34,189.27,8.2909]
["bitfinex","SOLUSD",1735223441853,20.0,189.32,189.24,15.0716441]
["bitfinex","SOLUSD",1735223442375,20.0,189.32,189.25,38.8485281]
["bitfinex","SOLUSD",1735223442984,20.0,189.32,189.24,23.776884]
["bitfinex","SOLUSD",1735223443674,20.0,189.31,189.23,8.0005]
["bitfinex","SOLUSD",1735223444050,20.0,189.31,189.2,15.0716441]
["bitfinex","SOLUSD",1735223444769,20.0,189.31,189.19,15.0716441]
["bitfinex","SOLUSD",1735223445162,20.0,189.31,189.2,23.776884]
["bitfinex","SOLUSD",1735223445364,30.0,189.29,189.18,23.0721441]
["bitfinex","SOLUSD",1735223445563,30.0,189.29,189.19,15.0716441]
["bitfinex","SOLUSD",1735223446077,30.0,189.29,189.18,23.0721441]
["bitfinex","SOLUSD",1735223446257,20.0,189.26,189.18,8.0005]
["bitfinex","SOLUSD",1735223446455,20.0,189.26,189.16,15.0716441]
["bitfinex","SOLUSD",1735223446652,20.0,189.26,189.15,15.0716441]
["bitfinex","SOLUSD",1735223446857,20.0,189.22,189.14,1.5343]
["bitfinex","SOLUSD",1735223447162,20.0,189.22,189.14,16.6059441]
["bitfinex","SOLUSD",1735223447380,20.0,189.22,189.09,1.5343]
["bitfinex","SOLUSD",1735223447551,20.0,189.22,189.11,15.0716441]
["bitfinex","SOLUSD",1735223448270,20.0,189.22,189.12,23.776884]
["bitfinex","SOLUSD",1735223448458,20.0,189.2,189.11,15.0716441]
["bitfinex","SOLUSD",1735223448975,20.0,189.2,189.09,23.0721441]
["bitfinex","SOLUSD",1735223449172,20.0,189.22,189.15,38.8485281]
["bitfinex","SOLUSD",1735223449687,36.09697094,189.31,189.19,23.776884]
["bitfinex","SOLUSD",1735223450056,0.12549,189.28,189.18,6.4662]
["bitfinex","SOLUSD",1735223450557,30.0,189.27,189.18,6.4662]
["bitfinex","SOLUSD",1735223450756,20.0,189.24,189.12,6.4662]
["bitfinex","SOLUSD",1735223450953,0.12549,189.23,189.12,6.4662]
["bitfinex","SOLUSD",1735223451153,20.0,189.21,189.12,6.4662]
["bitfinex","SOLUSD",1735223451378,20.0,189.21,189.12,21.5378441]
["bitfinex","SOLUSD",1735223451572,20.0,189.22,189.14,15.0716441]
["bitfinex","SOLUSD",1735223451769,20.0,189.22,189.16,15.0716441]
["bitfinex","SOLUSD",1735223452279,20.0,189.25,189.16,15.0716441]
["bitfinex","SOLUSD",1735223452484,20.0,189.23,189.15,23.776884]
["bitfinex","SOLUSD",1735223452660,20.0,189.25,189.15,38.8485281]
["bitfinex","SOLUSD",1735223453457,20.0,189.25,189.16,15.0716441]
["bitfinex","SOLUSD",1735223453861,20.0,189.26,189.18,23.776884]
["bitfinex","SOLUSD",1735223454058,30.0,189.3,189.18,23.776884]
["bitfinex","SOLUSD",1735223454253,30.0,189.3,189.17,1.5784]
["bitfinex","SOLUSD",1735223454254,30.0,189.25,189.17,1.5784]
["bitfinex","SOLUSD",1735223454461,30.0,189.25,189.13,15.0716441]
["bitfinex","SOLUSD",1735223454782,30.0,189.25,189.13,16.6500441]
["bitfinex","SOLUSD",1735223455000,30.0,189.25,189.14,38.8485281]
["bitfinex","SOLUSD",1735223455281,0.12549,189.24,189.13,16.6500441]
["bitfinex","SOLUSD",1735223455872,7.9257,189.26,189.15,38.8485281]
["bitfinex","SOLUSD",1735223456069,20.0,189.23,189.15,38.8485281]
["bitfinex","SOLUSD",1735223457280,20.0,189.23,189.15,23.776884]
["bitfinex","SOLUSD",1735223457582,20.0,189.23,189.14,38.8485281]
["bitfinex","SOLUSD",1735223457756,20.0,189.23,189.14,23.776884]
["bitfinex","SOLUSD",1735223458495,20.0,189.26,189.15,15.0716441]
["bitfinex","SOLUSD",1735223458664,30.0,189.29,189.18,38.8485281]
["bitfinex","SOLUSD",1735223458863,7.9242,189.3,189.18,38.8485281]
["bitfinex","SOLUSD",1735223459485,36.44851403,189.31,189.2,23.776884]
["bitfinex","SOLUSD",1735223459998,30.0,189.29,189.16,15.0716441]
["bitfinex","SOLUSD",1735223460577,30.0,189.29,189.18,23.776884]
["bitfinex","SOLUSD",1735223460770,30.0,189.29,189.18,38.8485281]
["bitfinex","SOLUSD",1735223461091,20.0,189.26,189.18,23.776884]
["bitfinex","SOLUSD",1735223461386,20.0,189.26,189.15,15.0716441]
["bitfinex","SOLUSD",1735223461971,20.0,189.24,189.14,15.0716441]
["bitfinex","SOLUSD",1735223462194,20.0,189.22,189.13,1.5784]
["bitfinex","SOLUSD",1735223462412,20.0,189.2,189.13,1.5784]
["bitfinex","SOLUSD",1735223462707,20.0,189.2,189.12,6.4662]
["bitfinex","SOLUSD",1735223463334,20.0,189.18,189.09,1.6536]
["bitfinex","SOLUSD",1735223463591,20.0,189.18,189.1,23.776884]
["bitfinex","SOLUSD",1735223464194,50.0,189.18,189.09,1.6536]
["bitfinex","SOLUSD",1735223464374,20.0,189.17,189.1,15.0716441]
["bitfinex","SOLUSD",1735223464581,20.0,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1735223464890,20.0,189.18,189.1,38.8485281]
["bitfinex","SOLUSD",1735223465094,20.0,189.18,189.1,23.776884]
["bitfinex","SOLUSD",1735223466493,20.0,189.16,189.06,15.0716441]
["bitfinex","SOLUSD",1735223466698,20.0,189.16,189.08,23.776884]
["bitfinex","SOLUSD",1735223466993,20.0,189.16,189.07,15.0716441]
["bitfinex","SOLUSD",1735223467205,20.0,189.16,189.06,15.0716441]
["bitfinex","SOLUSD",1735223468102,30.0,189.17,189.04,15.0716441]
["bitfinex","SOLUSD",1735223468103,20.0,189.14,189.04,15.0716441]
["bitfinex","SOLUSD",1735223468493,20.0,189.1,189.02,1.6536]
["bitfinex","SOLUSD",1735223469004,20.0,189.1,189.0,15.0716441]
["bitfinex","SOLUSD",1735223469313,20.0,189.08,188.99,6.1298]
["bitfinex","SOLUSD",1735223469497,20.0,189.08,189.0,23.776884]
["bitfinex","SOLUSD",1735223469894,20.0,189.08,188.99,21.2014441]
["bitfinex","SOLUSD",1735223470106,20.0,189.08,189.0,15.0716441]
["bitfinex","SOLUSD",1735223470303,20.0,189.08,188.99,21.2014441]
["bitfinex","SOLUSD",1735223470799,20.0,189.1,189.03,15.0716441]
["bitfinex","SOLUSD",1735223471010,20.0,189.13,189.05,15.0716441]
["bitfinex","SOLUSD",1735223471382,20.0,189.13,189.04,15.0716441]
["bitfinex","SOLUSD",1735223471995,50.0,189.13,189.03,15.0716441]
["bitfinex","SOLUSD",1735223472487,30.0,189.11,189.0,15.0716441]
["bitfinex","SOLUSD",1735223472690,30.0,189.11,189.01,23.776884]
["bitfinex","SOLUSD",1735223472691,20.0,189.08,189.01,23.776884]
["bitfinex","SOLUSD",1735223472993,20.0,189.08,189.01,15.0716441]
["bitfinex","SOLUSD",1735223473207,20.0,189.1,189.01,15.0716441]
["bitfinex","SOLUSD",1735223473713,20.0,189.08,189.01,15.0716441]
["bitfinex","SOLUSD",1735223474317,20.0,189.1,189.01,15.0716441]
["bitfinex","SOLUSD",1735223474490,20.0,189.1,189.02,15.0716441]
["bitfinex","SOLUSD",1735223474813,20.0,189.08,189.0,38.8485281]
["bitfinex","SOLUSD",1735223475516,20.0,189.1,189.0,38.8485281]
["bitfinex","SOLUSD",1735223475720,20.0,189.08,189.0,38.8485281]
["bitfinex","SOLUSD",1735223476291,20.0,189.06,188.99,6.1298]
["bitfinex","SOLUSD",1735223477092,20.0,189.06,188.98,16.6839441]
["bitfinex","SOLUSD",1735223477301,50.0,189.06,188.98,1.6123]
["bitfinex","SOLUSD",1735223477495,20.0,189.06,188.98,1.6123]
["bitfinex","SOLUSD",1735223477696,20.0,189.05,188.98,1.6123]
["bitfinex","SOLUSD",1735223477928,20.0,189.05,188.96,15.0716441]
["bitfinex","SOLUSD",1735223478296,20.0,189.05,188.95,6.1298]
["bitfinex","SOLUSD",1735223478611,20.0,189.05,188.96,15.0716441]
["bitfinex","SOLUSD",1735223479914,20.0,189.05,188.97,23.776884]
["bitfinex","SOLUSD",1735223480122,20.0,189.05,188.97,38.8485281]
["bitfinex","SOLUSD",1735223480421,20.0,189.05,188.96,38.8485281]
["bitfinex","SOLUSD",1735223480917,20.0,189.05,188.96,23.776884]
["bitfinex","SOLUSD",1735223481517,20.0,189.05,188.98,15.0716441]
["bitfinex","SOLUSD",1735223481717,50.0,189.05,188.97,15.0716441]
["bitfinex","SOLUSD",1735223482022,20.0,189.03,188.95,6.1298]
["bitfinex","SOLUSD",1735223482518,20.0,189.01,188.89,8.2702]
["bitfinex","SOLUSD",1735223482721,20.0,189.01,188.91,15.0716441]
["bitfinex","SOLUSD",1735223482919,20.0,189.01,188.9,15.0716441]
["bitfinex","SOLUSD",1735223483110,20.0,188.99,188.89,23.3418441]
["bitfinex","SOLUSD",1735223483418,20.0,188.99,188.88,0.79380824]
["bitfinex","SOLUSD",1735223483419,20.0,188.99,188.88,15.0716441]
["bitfinex","SOLUSD",1735223483613,0.12549,188.98,188.87,15.86551721]
["bitfinex","SOLUSD",1735223483822,4.6899,189.01,188.85,6.6055]
["bitfinex","SOLUSD",1735223483823,20.0,188.97,188.89,15.0716441]
["bitfinex","SOLUSD",1735223484005,20.0,188.97,188.91,23.776884]
["bitfinex","SOLUSD",1735223484208,20.0,189.0,188.93,23.776884]
["bitfinex","SOLUSD",1735223485117,20.0,189.02,188.93,15.0716441]
["bitfinex","SOLUSD",1735223485715,20.0,189.02,188.94,15.0716441]
["bitfinex","SOLUSD",1735223485925,20.0,189.02,188.95,23.776884]
["bitfinex","SOLUSD",1735223486105,20.0,189.02,188.94,15.0716441]
["bitfinex","SOLUSD",1735223486309,20.0,189.02,188.95,23.776884]
["bitfinex","SOLUSD",1735223486817,20.0,189.02,188.94,23.776884]
["bitfinex","SOLUSD",1735223487010,20.0,189.01,188.91,15.0716441]
["bitfinex","SOLUSD",1735223487723,20.0,189.0,188.9,15.0716441]
["bitfinex","SOLUSD",1735223488022,30.0,188.98,188.88,15.0716441]
["bitfinex","SOLUSD",1735223488204,20.0,188.95,188.87,15.0716441]
["bitfinex","SOLUSD",1735223488395,20.0,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1735223488796,20.0,188.94,188.86,15.0716441]
["bitfinex","SOLUSD",1735223489017,20.0,188.94,188.86,38.8485281]
["bitfinex","SOLUSD",1735223489500,20.0,188.94,188.86,15.0716441]
["bitfinex","SOLUSD",1735223489695,20.0,188.94,188.85,21.6771441]
["bitfinex","SOLUSD",1735223490137,20.0,188.94,188.87,15.0716441]
["bitfinex","SOLUSD",1735223490420,20.0,188.92,188.82,15.0716441]
["bitfinex","SOLUSD",1735223491322,20.0,188.91,188.83,38.8485281]
["bitfinex","SOLUSD",1735223491532,50.0,188.91,188.78,0.79414353]
["bitfinex","SOLUSD",1735223491737,50.0,188.91,188.77,13.2435]
["bitfinex","SOLUSD",1735223491738,50.0,188.91,188.77,15.0716441]
["bitfinex","SOLUSD",1735223492032,50.0,188.91,188.78,38.8485281]
["bitfinex","SOLUSD",1735223492230,30.0,188.89,188.76,8.2702]
["bitfinex","SOLUSD",1735223492441,20.0,188.86,188.76,8.2702]
["bitfinex","SOLUSD",1735223492734,20.0,188.86,188.76,23.3418441]
["bitfinex","SOLUSD",1735223493614,20.0,188.86,188.77,15.0716441]
["bitfinex","SOLUSD",1735223493806,20.0,188.87,188.77,15.0716441]
["bitfinex","SOLUSD",1735223494007,20.0,188.87,188.78,15.0716441]
["bitfinex","SOLUSD",1735223494211,20.0,188.87,188.77,15.0716441]
["bitfinex","SOLUSD",1735223494619,7.9407,188.9,188.78,15.0716441]
["bitfinex","SOLUSD",1735223495019,7.9407,188.9,188.77,23.776884]
["bitfinex","SOLUSD",1735223495020,30.0,188.91,188.8,15.0716441]
["bitfinex","SOLUSD",1735223495414,30.0,188.91,188.8,23.776884]
["bitfinex","SOLUSD",1735223495928,37.9402,188.91,188.78,15.0716441]
["bitfinex","SOLUSD",1735223496112,37.9402,188.91,188.77,38.8485281]
["bitfinex","SOLUSD",1735223496429,37.9402,188.91,188.79,15.0716441]
["bitfinex","SOLUSD",1735223496925,37.9402,188.91,188.8,23.776884]
["bitfinex","SOLUSD",1735223497104,37.9402,188.91,188.78,15.0716441]
["bitfinex","SOLUSD",1735223497614,37.9402,188.91,188.8,23.776884]
["bitfinex","SOLUSD",1735223498338,30.0,188.91,188.81,15.0716441]
["bitfinex","SOLUSD",1735223498630,30.0,188.91,188.79,15.0716441]
["bitfinex","SOLUSD",1735223498834,30.0,188.91,188.8,23.776884]
["bitfinex","SOLUSD",1735223499001,30.0,188.91,188.81,15.0716441]
["bitfinex","SOLUSD",1735223499506,30.0,188.91,188.77,0.79430831]
["bitfinex","SOLUSD",1735223499507,30.0,188.91,188.8,15.0716441]
["bitfinex","SOLUSD",1735223500330,30.0,188.91,188.79,15.0716441]
["bitfinex","SOLUSD",1735223500511,30.0,188.91,188.78,15.0716441]
["bitfinex","SOLUSD",1735223500924,30.0,188.91,188.8,15.0716441]
["bitfinex","SOLUSD",1735223501728,30.0,188.91,188.81,15.0716441]
["bitfinex","SOLUSD",1735223501931,30.0,188.91,188.8,15.0716441]
["bitfinex","SOLUSD",1735223502133,30.0,188.91,188.8,23.776884]
["bitfinex","SOLUSD",1735223502428,30.0,188.91,188.78,15.0716441]
["bitfinex","SOLUSD",1735223502429,7.9407,188.9,188.78,15.0716441]
["bitfinex","SOLUSD",1735223502631,20.0,188.87,188.78,15.0716441]
["bitfinex","SOLUSD",1735223503833,20.0,188.87,188.79,15.0716441]
["bitfinex","SOLUSD",1735223504043,7.9407,188.9,188.8,15.0716441]
["bitfinex","SOLUSD",1735223504336,7.9407,188.9,188.81,15.0716441]
["bitfinex","SOLUSD",1735223504511,7.9407,188.9,188.8,15.0716441]
["bitfinex","SOLUSD",1735223504713,7.9407,188.9,188.8,23.776884]
["bitfinex","SOLUSD",1735223504928,30.0,188.89,188.78,15.0716441]
["bitfinex","SOLUSD",1735223505137,30.0,188.89,188.61,8.13922193]
["bitfinex","SOLUSD",1735223505138,1.5508,188.86,188.71,8.95861139]
["bitfinex","SOLUSD",1735223505337,1.5508,188.86,188.76,15.0716441]
["bitfinex","SOLUSD",1735223505925,1.5508,188.86,188.78,15.0716441]
["bitfinex","SOLUSD",1735223506622,1.5508,188.86,188.76,15.0716441]
["bitfinex","SOLUSD",1735223507131,1.5508,188.86,188.77,38.8485281]
["bitfinex","SOLUSD",1735223507326,1.5508,188.86,188.77,15.0716441]
["bitfinex","SOLUSD",1735223508426,1.5508,188.86,188.78,15.0716441]
["bitfinex","SOLUSD",1735223508817,1.5508,188.86,188.8,15.0716441]
["bitfinex","SOLUSD",1735223509021,9.4911,188.91,188.81,15.0716441]
["bitfinex","SOLUSD",1735223510851,9.4911,188.91,188.75,0.91987265]
["bitfinex","SOLUSD",1735223510852,9.4911,188.91,188.8,15.0716441]
["bitfinex","SOLUSD",1735223513245,37.9414,188.89,188.77,15.0716441]
["bitfinex","SOLUSD",1735223514348,7.9414,188.89,188.78,15.0716441]
["bitfinex","SOLUSD",1735223514524,7.9414,188.89,188.79,15.0716441]
["bitfinex","SOLUSD",1735223514719,37.64777094,188.91,188.81,15.0716441]
["bitfinex","SOLUSD",1735223514939,31.5508,188.91,188.81,15.0716441]
["bitfinex","SOLUSD",1735223515130,31.5508,188.91,188.82,15.0716441]
["bitfinex","SOLUSD",1735223515535,31.5508,188.91,188.81,15.0716441]
["bitfinex","SOLUSD",1735223516437,1.5508,188.91,188.83,15.0716441]
["bitfinex","SOLUSD",1735223516748,1.5567,188.96,188.87,15.0716441]
["bitfinex","SOLUSD",1735223517046,1.5567,188.96,188.89,15.0716441]
["bitfinex","SOLUSD",1735223517345,1.5567,188.96,188.86,15.0716441]
["bitfinex","SOLUSD",1735223517942,31.5567,188.96,188.85,15.0716441]
["bitfinex","SOLUSD",1735223518149,1.5567,188.96,188.86,15.0716441]
["bitfinex","SOLUSD",1735223518445,1.5567,188.96,188.83,23.776884]
["bitfinex","SOLUSD",1735223518446,31.5567,188.96,188.85,15.0716441]
["bitfinex","SOLUSD",1735223518627,31.5567,188.96,188.82,15.0716441]
["bitfinex","SOLUSD",1735223518628,30.0,188.94,188.82,15.0716441]
["bitfinex","SOLUSD",1735223518825,30.0,188.94,188.79,7.7535]
["bitfinex","SOLUSD",1735223518826,30.0,188.94,188.81,15.0716441]
["bitfinex","SOLUSD",1735223519059,30.0,188.94,188.82,23.776884]
["bitfinex","SOLUSD",1735223519527,30.0,188.91,188.79,15.0716441]
["bitfinex","SOLUSD",1735223520646,37.9403,188.91,188.79,15.0716441]
["bitfinex","SOLUSD",1735223521252,30.0,188.88,188.79,15.0716441]
["bitfinex","SOLUSD",1735223521450,30.0,188.88,188.77,15.0716441]
["bitfinex","SOLUSD",1735223521650,30.0,188.88,188.76,15.0716441]
["bitfinex","SOLUSD",1735223522150,30.0,188.88,188.77,15.0716441]
["bitfinex","SOLUSD",1735223523033,20.0,188.87,188.78,15.0716441]
["bitfinex","SOLUSD",1735223523723,20.0,188.87,188.79,15.0716441]
["bitfinex","SOLUSD",1735223523924,20.0,188.87,188.78,15.0716441]
["bitfinex","SOLUSD",1735223524219,20.0,188.87,188.77,15.0716441]
["bitfinex","SOLUSD",1735223524729,20.0,188.87,188.75,23.776884]
["bitfinex","SOLUSD",1735223524730,20.0,188.85,188.76,15.0716441]
["bitfinex","SOLUSD",1735223525135,20.0,188.85,188.75,15.0716441]
["bitfinex","SOLUSD",1735223525331,20.0,188.83,188.7,14.04225694]
["bitfinex","SOLUSD",1735223525531,20.0,188.83,188.74,15.0716441]
["bitfinex","SOLUSD",1735223525737,20.0,188.83,188.75,15.0716441]
["bitfinex","SOLUSD",1735223526146,20.0,188.83,188.74,15.0716441]
["bitfinex","SOLUSD",1735223526454,20.0,188.83,188.72,15.0716441]
["bitfinex","SOLUSD",1735223526624,4.6899,188.82,188.72,15.0716441]
["bitfinex","SOLUSD",1735223526820,34.6899,188.82,188.7,15.0716441]
["bitfinex","SOLUSD",1735223528333,34.6899,188.82,188.71,15.0716441]
["bitfinex","SOLUSD",1735223528533,34.6899,188.82,188.72,15.0716441]
["bitfinex","SOLUSD",1735223529448,4.6899,188.82,188.74,15.0716441]
["bitfinex","SOLUSD",1735223529650,1.5567,188.84,188.78,15.0716441]
["bitfinex","SOLUSD",1735223529956,1.5627,188.89,188.74,32.6891474]
["bitfinex","SOLUSD",1735223530159,15.8722,189.01,188.86,15.0716441]
["bitfinex","SOLUSD",1735223530160,1.5627,188.94,188.86,15.0716441]
["bitfinex","SOLUSD",1735223530330,1.5627,188.94,188.88,15.0716441]
["bitfinex","SOLUSD",1735223530534,4.6899,188.96,188.89,15.0716441]
["bitfinex","SOLUSD",1735223530759,4.6899,188.96,188.88,15.0716441]
["bitfinex","SOLUSD",1735223531538,1.5627,188.98,188.89,15.0716441]
["bitfinex","SOLUSD",1735223531851,8.02168035,189.02,188.95,15.0716441]
["bitfinex","SOLUSD",1735223532065,1.5627,189.02,188.9,0.79396916]
["bitfinex","SOLUSD",1735223532233,30.0,188.99,188.87,15.0716441]
["bitfinex","SOLUSD",1735223532438,30.0,188.97,188.86,15.0716441]
["bitfinex","SOLUSD",1735223532740,30.0,188.99,188.88,15.0716441]
["bitfinex","SOLUSD",1735223532940,30.0,188.99,188.87,15.0716441]
["bitfinex","SOLUSD",1735223533356,30.0,188.99,188.88,15.0716441]
["bitfinex","SOLUSD",1735223533535,5.50135796,189.0,188.88,15.0716441]
["bitfinex","SOLUSD",1735223533735,20.0,188.97,188.88,15.0716441]
["bitfinex","SOLUSD",1735223533949,20.0,188.97,188.89,15.0716441]
["bitfinex","SOLUSD",1735223534160,5.50135796,189.0,188.89,24.26537701]
["bitfinex","SOLUSD",1735223535062,5.50135796,189.0,188.88,24.26537701]
["bitfinex","SOLUSD",1735223535364,20.0,188.96,188.87,24.26537701]
["bitfinex","SOLUSD",1735223535553,20.0,188.96,188.88,24.26537701]
["bitfinex","SOLUSD",1735223535761,20.0,188.96,188.87,24.26537701]
["bitfinex","SOLUSD",1735223535951,20.0,188.96,188.85,23.776884]
["bitfinex","SOLUSD",1735223535952,20.0,188.96,188.88,24.26537701]
["bitfinex","SOLUSD",1735223536257,1.5627,189.02,188.91,24.26537701]
["bitfinex","SOLUSD",1735223536471,20.0,189.0,188.92,24.26537701]
["bitfinex","SOLUSD",1735223536837,1.5627,189.02,188.92,24.26537701]
["bitfinex","SOLUSD",1735223537570,31.5627,189.02,188.91,24.26537701]
["bitfinex","SOLUSD",1735223539361,30.0,189.0,188.89,24.26537701]
["bitfinex","SOLUSD",1735223539661,30.0,189.0,188.88,24.26537701]
["bitfinex","SOLUSD",1735223539849,30.0,189.0,188.87,24.26537701]
["bitfinex","SOLUSD",1735223540249,30.0,189.0,188.88,24.26537701]
["bitfinex","SOLUSD",1735223540647,20.0,188.97,188.87,24.26537701]
["bitfinex","SOLUSD",1735223540852,20.0,188.97,188.86,24.26537701]
["bitfinex","SOLUSD",1735223541363,20.0,188.97,188.87,24.26537701]
["bitfinex","SOLUSD",1735223541841,20.0,188.97,188.85,23.776884]
["bitfinex","SOLUSD",1735223541842,50.0,188.97,188.86,24.26537701]
["bitfinex","SOLUSD",1735223542042,20.0,188.97,188.86,24.26537701]
["bitfinex","SOLUSD",1735223542243,20.0,188.97,188.87,24.26537701]
["bitfinex","SOLUSD",1735223542458,14.28239,188.96,188.83,0.7939684]
["bitfinex","SOLUSD",1735223542663,20.0,188.91,188.8,24.26537701]
["bitfinex","SOLUSD",1735223543046,30.0,188.9,188.78,24.26537701]
["bitfinex","SOLUSD",1735223543947,20.0,188.91,188.81,24.26537701]
["bitfinex","SOLUSD",1735223544148,20.0,188.91,188.79,24.26537701]
["bitfinex","SOLUSD",1735223544363,20.0,188.91,188.78,24.26537701]
["bitfinex","SOLUSD",1735223544563,30.0,188.89,188.77,24.26537701]
["bitfinex","SOLUSD",1735223544772,1.5288,188.88,188.77,23.776884]
["bitfinex","SOLUSD",1735223544958,1.5288,188.88,188.77,48.04226101]
["bitfinex","SOLUSD",1735223545261,1.5288,188.88,188.8,24.26537701]
["bitfinex","SOLUSD",1735223545853,9.4683,188.93,188.81,24.26537701]
["bitfinex","SOLUSD",1735223546057,1.5288,188.93,188.85,24.26537701]
["bitfinex","SOLUSD",1735223546251,1.5288,188.93,188.86,24.26537701]
["bitfinex","SOLUSD",1735223546456,4.6899,188.96,188.88,24.26537701]
["bitfinex","SOLUSD",1735223546666,4.6899,188.96,188.87,48.04226101]
["bitfinex","SOLUSD",1735223546876,12.6283,188.96,188.84,24.26537701]
["bitfinex","SOLUSD",1735223547054,12.6283,188.96,188.86,24.26537701]
["bitfinex","SOLUSD",1735223547256,4.6899,188.96,188.86,24.26537701]
["bitfinex","SOLUSD",1735223547845,4.6899,188.96,188.87,23.776884]
["bitfinex","SOLUSD",1735223548044,4.6899,188.96,188.87,24.26537701]
["bitfinex","SOLUSD",1735223548245,4.6899,188.96,188.87,23.776884]
["bitfinex","SOLUSD",1735223548453,4.6899,188.96,188.84,24.26537701]
["bitfinex","SOLUSD",1735223548661,4.6899,188.96,188.85,24.26537701]
["bitfinex","SOLUSD",1735223548859,4.6899,188.96,188.86,24.26537701]
["bitfinex","SOLUSD",1735223549060,4.6899,188.96,188.85,24.26537701]
["bitfinex","SOLUSD",1735223549350,20.0,188.95,188.83,48.04226101]
["bitfinex","SOLUSD",1735223549548,30.0,188.94,188.82,24.26537701]
["bitfinex","SOLUSD",1735223549766,20.0,188.93,188.83,24.26537701]
["bitfinex","SOLUSD",1735223550067,20.0,188.93,188.82,23.776884]
["bitfinex","SOLUSD",1735223550274,27.9395,188.93,188.8,24.26537701]
["bitfinex","SOLUSD",1735223550458,1.5288,188.91,188.79,24.26537701]
["bitfinex","SOLUSD",1735223550772,1.5288,188.91,188.79,23.776884]
["bitfinex","SOLUSD",1735223551071,30.0,188.9,188.77,24.26537701]
["bitfinex","SOLUSD",1735223551272,30.0,188.9,188.76,24.26537701]
["bitfinex","SOLUSD",1735223551849,20.0,188.83,188.7,14.042197]
["bitfinex","SOLUSD",1735223552068,20.0,188.83,188.71,24.26537701]
["bitfinex","SOLUSD",1735223552751,20.0,188.83,188.72,48.04226101]
["bitfinex","SOLUSD",1735223553150,20.0,188.83,188.72,23.776884]
["bitfinex","SOLUSD",1735223553452,20.0,188.83,188.7,24.26537701]
["bitfinex","SOLUSD",1735223553750,20.0,188.83,188.73,24.26537701]
["bitfinex","SOLUSD",1735223553966,21.5288,188.86,188.78,24.26537701]
["bitfinex","SOLUSD",1735223554372,1.5288,188.86,188.78,24.26537701]
["bitfinex","SOLUSD",1735223554671,4.6899,188.89,188.81,24.26537701]
["bitfinex","SOLUSD",1735223554970,8.18782615,188.9,188.76,0.79435948]
["bitfinex","SOLUSD",1735223554971,8.18782615,188.9,188.82,48.04226101]
["bitfinex","SOLUSD",1735223555154,1.5288,188.91,188.85,24.26537701]
["bitfinex","SOLUSD",1735223555352,1.5288,188.91,188.84,24.26537701]
["bitfinex","SOLUSD",1735223556068,1.5288,188.91,188.85,24.26537701]
["bitfinex","SOLUSD",1735223556563,4.6899,188.94,188.85,24.26537701]
["bitfinex","SOLUSD",1735223556747,4.6899,188.94,188.85,23.776884]
["bitfinex","SOLUSD",1735223557269,4.6899,188.94,188.83,24.26537701]
["bitfinex","SOLUSD",1735223557976,4.6899,188.94,188.84,24.26537701]
["bitfinex","SOLUSD",1735223558956,4.6899,188.94,188.83,24.26537701]
["bitfinex","SOLUSD",1735223559154,42.6291,188.94,188.83,24.26537701]
["bitfinex","SOLUSD",1735223559375,42.6291,188.94,188.82,24.26537701]
["bitfinex","SOLUSD",1735223559676,12.6291,188.94,188.82,24.26537701]
["bitfinex","SOLUSD",1735223560275,42.6291,188.94,188.82,24.26537701]
["bitfinex","SOLUSD",1735223560679,42.6291,188.94,188.83,24.26537701]
["bitfinex","SOLUSD",1735223561178,20.0,188.92,188.84,24.26537701]
["bitfinex","SOLUSD",1735223561357,20.0,188.92,188.83,24.26537701]
["bitfinex","SOLUSD",1735223561963,4.6899,188.94,188.84,48.04226101]
["bitfinex","SOLUSD",1735223562663,4.6899,188.94,188.85,24.26537701]
["bitfinex","SOLUSD",1735223563065,4.6899,188.94,188.84,24.26537701]
["bitfinex","SOLUSD",1735223563674,4.6899,188.94,188.83,48.04226101]
["bitfinex","SOLUSD",1735223563872,30.0,188.93,188.8,24.26537701]
["bitfinex","SOLUSD",1735223564059,30.0,188.93,188.81,23.776884]
["bitfinex","SOLUSD",1735223564259,30.0,188.93,188.81,48.04226101]
["bitfinex","SOLUSD",1735223564777,30.0,188.93,188.81,24.26537701]
["bitfinex","SOLUSD",1735223564979,30.0,188.93,188.8,48.04226101]
["bitfinex","SOLUSD",1735223565280,30.0,188.93,188.81,24.26537701]
["bitfinex","SOLUSD",1735223565459,37.9394,188.93,188.81,24.26537701]
["bitfinex","SOLUSD",1735223566686,37.9394,188.93,188.82,24.26537701]
["bitfinex","SOLUSD",1735223567173,20.0,188.88,188.78,24.26537701]
["bitfinex","SOLUSD",1735223567377,20.0,188.88,188.74,21.68922954]
["bitfinex","SOLUSD",1735223567378,1.5227,188.87,188.77,24.26537701]
["bitfinex","SOLUSD",1735223567680,6.2126,188.87,188.77,24.26537701]
["bitfinex","SOLUSD",1735223567888,6.2126,188.87,188.78,23.776884]
["bitfinex","SOLUSD",1735223568062,6.2126,188.87,188.79,24.26537701]
["bitfinex","SOLUSD",1735223568409,6.2126,188.87,188.78,24.26537701]
["bitfinex","SOLUSD",1735223569758,6.2126,188.87,188.79,24.26537701]
["bitfinex","SOLUSD",1735223570177,1.5227,188.87,188.8,24.26537701]
["bitfinex","SOLUSD",1735223570386,4.6899,188.91,188.82,24.26537701]
["bitfinex","SOLUSD",1735223570706,4.6899,188.91,188.83,24.26537701]
["bitfinex","SOLUSD",1735223570884,4.6899,188.91,188.82,24.26537701]
["bitfinex","SOLUSD",1735223571077,1.5227,188.92,188.85,24.26537701]
["bitfinex","SOLUSD",1735223571396,4.6899,188.95,188.87,24.26537701]
["bitfinex","SOLUSD",1735223571594,4.6899,188.95,188.86,24.26537701]
["bitfinex","SOLUSD",1735223573093,20.0,188.96,188.87,24.26537701]
["bitfinex","SOLUSD",1735223573428,1.6096,188.97,188.88,24.26537701]
["bitfinex","SOLUSD",1735223573579,1.6096,188.97,188.89,24.26537701]
["bitfinex","SOLUSD",1735223573968,1.6096,188.97,188.88,24.26537701]
["bitfinex","SOLUSD",1735223574273,1.6096,188.97,188.87,24.26537701]
["bitfinex","SOLUSD",1735223574794,1.6096,188.97,188.88,48.04226101]
["bitfinex","SOLUSD",1735223575671,1.6096,188.97,188.89,24.26537701]
["bitfinex","SOLUSD",1735223575888,1.6096,188.97,188.88,24.26537701]
["bitfinex","SOLUSD",1735223576094,1.6096,188.97,188.88,23.776884]
["bitfinex","SOLUSD",1735223576288,1.6096,188.97,188.86,24.26537701]
["bitfinex","SOLUSD",1735223576498,1.6096,188.97,188.85,48.04226101]
["bitfinex","SOLUSD",1735223576872,30.0,188.96,188.83,24.26537701]
["bitfinex","SOLUSD",1735223577084,30.0,188.96,188.84,24.26537701]
["bitfinex","SOLUSD",1735223577496,30.0,188.94,188.83,24.26537701]
["bitfinex","SOLUSD",1735223577699,0.12549,188.95,188.83,24.26537701]
["bitfinex","SOLUSD",1735223578395,30.0,188.93,188.81,24.26537701]
["bitfinex","SOLUSD",1735223578586,1.6096,188.91,188.8,24.26537701]
["bitfinex","SOLUSD",1735223579297,1.6096,188.91,188.77,24.26537701]
["bitfinex","SOLUSD",1735223579298,20.0,188.87,188.77,24.26537701]
["bitfinex","SOLUSD",1735223579599,30.0,188.88,188.76,24.26537701]
["bitfinex","SOLUSD",1735223580385,30.0,188.88,188.77,24.26537701]
["bitfinex","SOLUSD",1735223580606,30.0,188.88,188.76,24.26537701]
["bitfinex","SOLUSD",1735223580807,30.0,188.85,188.75,24.26537701]
["bitfinex","SOLUSD",1735223581004,37.9419,188.87,188.74,24.26537701]
["bitfinex","SOLUSD",1735223581204,37.9419,188.87,188.75,24.26537701]
["bitfinex","SOLUSD",1735223582006,37.9419,188.87,188.76,24.26537701]
["bitfinex","SOLUSD",1735223582397,37.9419,188.87,188.75,24.26537701]
["bitfinex","SOLUSD",1735223583009,37.9419,188.87,188.73,24.26537701]
["bitfinex","SOLUSD",1735223583200,30.0,188.85,188.73,24.26537701]
["bitfinex","SOLUSD",1735223583398,30.0,188.85,188.74,24.26537701]
["bitfinex","SOLUSD",1735223583597,30.0,188.85,188.75,24.26537701]
["bitfinex","SOLUSD",1735223584611,30.0,188.85,188.74,24.26537701]
["bitfinex","SOLUSD",1735223586014,30.0,188.85,188.73,24.26537701]
["bitfinex","SOLUSD",1735223586218,30.0,188.85,188.75,24.26537701]
["bitfinex","SOLUSD",1735223586718,30.0,188.85,188.74,24.26537701]
["bitfinex","SOLUSD",1735223586921,30.0,188.85,188.71,24.57143369]
["bitfinex","SOLUSD",1735223586922,4.6899,188.83,188.72,24.26537701]
["bitfinex","SOLUSD",1735223587304,4.6899,188.83,188.73,24.26537701]
["bitfinex","SOLUSD",1735223587511,9.5068,188.84,188.77,24.26537701]
["bitfinex","SOLUSD",1735223587512,1.5635,188.84,188.77,24.26537701]
["bitfinex","SOLUSD",1735223587725,1.5635,188.84,188.76,24.26537701]
["bitfinex","SOLUSD",1735223588020,1.5635,188.84,188.73,0.79457233]
["bitfinex","SOLUSD",1735223588021,1.5635,188.84,188.75,24.26537701]
["bitfinex","SOLUSD",1735223588216,1.5635,188.84,188.73,24.26537701]
["bitfinex","SOLUSD",1735223588824,1.5635,188.84,188.69,0.7945209]
["bitfinex","SOLUSD",1735223588825,7.9436,188.83,188.72,24.26537701]
["bitfinex","SOLUSD",1735223589300,20.0,188.8,188.72,24.26537701]
["bitfinex","SOLUSD",1735223589503,20.0,188.8,188.72,23.776884]
["bitfinex","SOLUSD",1735223589709,20.0,188.8,188.72,48.04226101]
["bitfinex","SOLUSD",1735223590014,20.0,188.8,188.72,24.26537701]
["bitfinex","SOLUSD",1735223590241,20.0,188.8,188.73,15.19200607]
["bitfinex","SOLUSD",1735223590519,20.0,188.8,188.71,15.19200607]
["bitfinex","SOLUSD",1735223590828,20.0,188.8,188.73,15.19200607]
["bitfinex","SOLUSD",1735223591201,31.5635,188.84,188.76,38.96889007]
["bitfinex","SOLUSD",1735223591202,1.5635,188.84,188.76,38.96889007]
["bitfinex","SOLUSD",1735223591398,1.5635,188.84,188.76,15.19200607]
["bitfinex","SOLUSD",1735223591613,1.5635,188.84,188.74,15.19200607]
["bitfinex","SOLUSD",1735223591793,39.5068,188.84,188.72,15.19200607]
["bitfinex","SOLUSD",1735223591998,9.5068,188.84,188.72,15.19200607]
["bitfinex","SOLUSD",1735223592199,39.5068,188.84,188.73,15.19200607]
["bitfinex","SOLUSD",1735223592399,20.0,188.81,188.72,15.19200607]
["bitfinex","SOLUSD",1735223593000,20.0,188.81,188.71,15.19200607]
["bitfinex","SOLUSD",1735223594124,20.0,188.81,188.72,15.19200607]
["bitfinex","SOLUSD",1735223594499,20.0,188.8,188.72,15.19200607]
["bitfinex","SOLUSD",1735223594698,20.0,188.81,188.68,0.79463404]
["bitfinex","SOLUSD",1735223594699,20.0,188.81,188.73,15.19200607]
["bitfinex","SOLUSD",1735223594923,20.0,188.81,188.72,15.19200607]
["bitfinex","SOLUSD",1735223595817,20.0,188.81,188.71,15.19200607]
["bitfinex","SOLUSD",1735223596419,20.0,188.81,188.72,15.19200607]
["bitfinex","SOLUSD",1735223596624,20.0,188.79,188.7,15.19200607]
["bitfinex","SOLUSD",1735223597624,20.0,188.79,188.71,15.19200607]
["bitfinex","SOLUSD",1735223598223,20.0,188.79,188.72,15.19200607]
["bitfinex","SOLUSD",1735223598455,20.0,188.79,188.71,15.19200607]
["bitfinex","SOLUSD",1735223598730,20.0,188.79,188.7,15.19200607]
["bitfinex","SOLUSD",1735223598908,20.0,188.79,188.71,15.19200607]
["bitfinex","SOLUSD",1735223599221,4.6899,188.8,188.71,15.19200607]
["bitfinex","SOLUSD",1735223600621,4.6899,188.8,188.7,15.19200607]
["bitfinex","SOLUSD",1735223600824,30.0,188.79,188.67,15.19200607]
["bitfinex","SOLUSD",1735223601121,1.5395,188.78,188.67,15.19200607]
["bitfinex","SOLUSD",1735223601823,30.0,188.77,188.67,15.19200607]
["bitfinex","SOLUSD",1735223602013,30.0,188.77,188.66,15.19200607]
["bitfinex","SOLUSD",1735223602419,30.0,188.77,188.67,15.19200607]
["bitfinex","SOLUSD",1735223603825,30.0,188.77,188.66,15.19200607]
["bitfinex","SOLUSD",1735223604213,7.9465,188.76,188.65,38.96889007]
["bitfinex","SOLUSD",1735223604412,7.9465,188.76,188.65,15.19200607]
["bitfinex","SOLUSD",1735223604614,7.9465,188.76,188.66,15.19200607]
["bitfinex","SOLUSD",1735223606530,1.5395,188.78,188.67,15.19200607]
["bitfinex","SOLUSD",1735223606731,20.0,188.76,188.67,15.19200607]
["bitfinex","SOLUSD",1735223606933,37.9461,188.77,188.65,15.19200607]
["bitfinex","SOLUSD",1735223607230,50.0,188.74,188.63,0.79487106]
["bitfinex","SOLUSD",1735223607425,20.0,188.7,188.55,1.559]
["bitfinex","SOLUSD",1735223607730,30.0,188.68,188.55,2.35414286]
["bitfinex","SOLUSD",1735223607930,1.5395,188.67,188.56,15.19200607]
["bitfinex","SOLUSD",1735223608514,1.5395,188.67,188.57,15.19200607]
["bitfinex","SOLUSD",1735223608714,1.5395,188.67,188.58,15.19200607]
["bitfinex","SOLUSD",1735223608928,30.0,188.66,188.57,15.19200607]
["bitfinex","SOLUSD",1735223609236,30.0,188.66,188.56,15.19200607]
["bitfinex","SOLUSD",1735223609444,30.0,188.64,188.55,15.19200607]
["bitfinex","SOLUSD",1735223609742,4.6899,188.63,188.52,15.19200607]
["bitfinex","SOLUSD",1735223609946,4.6899,188.63,188.54,15.19200607]
["bitfinex","SOLUSD",1735223610108,4.6899,188.63,188.55,15.19200607]
["bitfinex","SOLUSD",1735223610310,24.6899,188.63,188.55,15.19200607]
["bitfinex","SOLUSD",1735223610610,4.6899,188.63,188.49,0.79545538]
["bitfinex","SOLUSD",1735223610820,30.0,188.6,188.49,15.19200607]
["bitfinex","SOLUSD",1735223611022,31.5395,188.58,188.49,15.19200607]
["bitfinex","SOLUSD",1735223611327,1.5395,188.58,188.5,15.19200607]
["bitfinex","SOLUSD",1735223611834,1.5395,188.58,188.49,15.19200607]
["bitfinex","SOLUSD",1735223612152,30.0,188.57,188.45,0.79548098]
["bitfinex","SOLUSD",1735223612313,1.5395,188.58,188.48,15.19200607]
["bitfinex","SOLUSD",1735223612631,30.0,188.57,188.48,15.19200607]
["bitfinex","SOLUSD",1735223612828,1.5395,188.58,188.47,15.19200607]
["bitfinex","SOLUSD",1735223613019,1.5395,188.58,188.48,15.19200607]
["bitfinex","SOLUSD",1735223613448,1.5395,188.58,188.51,15.19200607]
["bitfinex","SOLUSD",1735223613622,40.78687094,188.63,188.46,15.19200607]
["bitfinex","SOLUSD",1735223613623,1.5395,188.62,188.53,15.19200607]
["bitfinex","SOLUSD",1735223614629,1.5395,188.62,188.52,15.19200607]
["bitfinex","SOLUSD",1735223614830,1.5395,188.62,188.51,15.19200607]
["bitfinex","SOLUSD",1735223615430,30.0,188.61,188.51,15.19200607]
["bitfinex","SOLUSD",1735223615623,30.0,188.61,188.5,15.19200607]
["bitfinex","SOLUSD",1735223615823,30.0,188.59,188.49,15.19200607]
["bitfinex","SOLUSD",1735223616019,7.9529,188.61,188.49,15.19200607]
["bitfinex","SOLUSD",1735223616224,7.9529,188.61,188.5,15.19200607]
["bitfinex","SOLUSD",1735223617840,30.0,188.59,188.47,24.57251237]
["bitfinex","SOLUSD",1735223618147,30.0,188.59,188.45,1.559]
["bitfinex","SOLUSD",1735223618311,36.82042114,188.59,188.47,15.19200607]
["bitfinex","SOLUSD",1735223618845,30.0,188.57,188.47,15.19200607]
["bitfinex","SOLUSD",1735223619739,30.0,188.55,188.44,15.19200607]
["bitfinex","SOLUSD",1735223619942,30.0,188.55,188.46,15.19200607]
["bitfinex","SOLUSD",1735223620137,1.5395,188.62,188.48,15.19200607]
["bitfinex","SOLUSD",1735223620138,30.0,188.58,188.48,15.19200607]
["bitfinex","SOLUSD",1735223620439,50.0,188.57,188.45,15.19200607]
["bitfinex","SOLUSD",1735223620637,20.0,188.56,188.47,15.19200607]
["bitfinex","SOLUSD",1735223620951,20.0,188.56,188.48,15.19200607]
["bitfinex","SOLUSD",1735223621237,30.0,188.6,188.48,15.19200607]
["bitfinex","SOLUSD",1735223621418,20.0,188.57,188.49,15.19200607]
["bitfinex","SOLUSD",1735223621617,20.0,188.57,188.47,15.19200607]
["bitfinex","SOLUSD",1735223621928,20.0,188.57,188.48,15.19200607]
["bitfinex","SOLUSD",1735223622250,20.0,188.57,188.49,15.19200607]
["bitfinex","SOLUSD",1735223622917,20.0,188.57,188.47,15.19200607]
["bitfinex","SOLUSD",1735223623117,20.0,188.57,188.45,15.19200607]
["bitfinex","SOLUSD",1735223623118,30.0,188.56,188.45,15.19200607]
["bitfinex","SOLUSD",1735223623931,30.0,188.54,188.44,15.19200607]
["bitfinex","SOLUSD",1735223624244,30.0,188.54,188.45,15.19200607]
["bitfinex","SOLUSD",1735223624439,30.0,188.56,188.45,15.19200607]
["bitfinex","SOLUSD",1735223624643,30.0,188.56,188.46,15.19200607]
["bitfinex","SOLUSD",1735223625225,30.0,188.54,188.45,15.19200607]
["bitfinex","SOLUSD",1735223625543,1.5975,188.53,188.45,15.19200607]
["bitfinex","SOLUSD",1735223626824,1.5975,188.53,188.47,15.19200607]
["bitfinex","SOLUSD",1735223627031,1.5975,188.53,188.46,15.19200607]
["bitfinex","SOLUSD",1735223627745,1.5975,188.53,188.45,15.19200607]
["bitfinex","SOLUSD",1735223628140,1.5975,188.53,188.46,15.19200607]
["bitfinex","SOLUSD",1735223630126,1.5975,188.53,188.45,15.19200607]
["bitfinex","SOLUSD",1735223631649,1.5975,188.53,188.46,15.19200607]
["bitfinex","SOLUSD",1735223631948,31.5975,188.53,188.45,15.19200607]
["bitfinex","SOLUSD",1735223632149,1.5975,188.53,188.44,15.19200607]
["bitfinex","SOLUSD",1735223632444,31.5975,188.53,188.44,15.19200607]
["bitfinex","SOLUSD",1735223632745,31.5975,188.53,188.45,15.19200607]
["bitfinex","SOLUSD",1735223632935,31.5975,188.53,188.42,23.776884]
["bitfinex","SOLUSD",1735223632936,31.5975,188.53,188.44,15.19200607]
["bitfinex","SOLUSD",1735223633447,31.5975,188.53,188.43,15.19200607]
["bitfinex","SOLUSD",1735223635981,31.5975,188.53,188.42,15.19200607]
["bitfinex","SOLUSD",1735223636138,31.5975,188.53,188.43,15.19200607]
["bitfinex","SOLUSD",1735223636327,31.5975,188.53,188.44,15.19200607]
["bitfinex","SOLUSD",1735223636757,1.5975,188.53,188.46,15.19200607]
["bitfinex","SOLUSD",1735223636943,1.5975,188.53,188.45,15.19200607]
["bitfinex","SOLUSD",1735223637250,31.5975,188.53,188.43,15.19200607]
["bitfinex","SOLUSD",1735223637751,31.5975,188.53,188.44,15.19200607]
["bitfinex","SOLUSD",1735223637950,1.5975,188.53,188.45,15.19200607]
["bitfinex","SOLUSD",1735223638629,1.5975,188.53,188.46,38.96889007]
["bitfinex","SOLUSD",1735223638843,1.5395,188.57,188.49,15.19200607]
["bitfinex","SOLUSD",1735223639048,1.5395,188.57,188.47,15.19200607]
["bitfinex","SOLUSD",1735223639257,1.5395,188.57,188.46,15.19200607]
["bitfinex","SOLUSD",1735223639748,1.5395,188.57,188.47,15.19200607]
["bitfinex","SOLUSD",1735223640055,1.5395,188.61,188.49,15.19200607]
["bitfinex","SOLUSD",1735223640431,30.0,188.59,188.48,15.19200607]
["bitfinex","SOLUSD",1735223640644,7.9533,188.6,188.48,15.19200607]
["bitfinex","SOLUSD",1735223640841,7.9533,188.6,188.5,23.776884]
["bitfinex","SOLUSD",1735223641027,31.5395,188.61,188.5,38.96889007]
["bitfinex","SOLUSD",1735223641232,31.5395,188.61,188.51,15.19200607]
["bitfinex","SOLUSD",1735223641658,31.5395,188.61,188.5,15.19200607]
["bitfinex","SOLUSD",1735223641834,31.5395,188.61,188.51,15.19200607]
["bitfinex","SOLUSD",1735223642032,31.5395,188.61,188.48,0.79551548]
["bitfinex","SOLUSD",1735223642033,1.5395,188.61,188.55,15.19200607]
["bitfinex","SOLUSD",1735223642355,1.5395,188.61,188.53,15.19200607]
["bitfinex","SOLUSD",1735223642556,1.5395,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1735223642727,1.5395,188.66,188.57,15.19200607]
["bitfinex","SOLUSD",1735223642927,4.6899,188.68,188.59,38.96889007]
["bitfinex","SOLUSD",1735223643127,1.5395,188.7,188.61,15.19200607]
["bitfinex","SOLUSD",1735223643436,1.5395,188.7,188.6,15.19200607]
["bitfinex","SOLUSD",1735223643841,1.5395,188.7,188.62,23.776884]
["bitfinex","SOLUSD",1735223644254,1.5395,188.7,188.62,38.96889007]
["bitfinex","SOLUSD",1735223644452,30.0,188.73,188.63,15.19200607]
["bitfinex","SOLUSD",1735223644842,30.0,188.73,188.62,38.96889007]
["bitfinex","SOLUSD",1735223645261,30.0,188.73,188.63,15.19200607]
["bitfinex","SOLUSD",1735223645469,30.0,188.73,188.62,38.96889007]
["bitfinex","SOLUSD",1735223645773,4.6899,188.77,188.67,15.19200607]
["bitfinex","SOLUSD",1735223645934,4.6899,188.77,188.68,15.19200607]
["bitfinex","SOLUSD",1735223646360,4.6899,188.77,188.69,15.19200607]
["bitfinex","SOLUSD",1735223646955,1.5395,188.79,188.69,15.19200607]
["bitfinex","SOLUSD",1735223647147,1.5395,188.79,188.7,15.19200607]
["bitfinex","SOLUSD",1735223647462,1.5395,188.79,188.71,23.776884]
["bitfinex","SOLUSD",1735223647840,1.5395,188.79,188.71,38.96889007]
["bitfinex","SOLUSD",1735223648050,4.6899,188.82,188.72,15.19200607]
["bitfinex","SOLUSD",1735223648556,1.6523,188.83,188.73,38.96889007]
["bitfinex","SOLUSD",1735223648735,37.943,188.85,188.73,38.96889007]
["bitfinex","SOLUSD",1735223648736,37.943,188.85,188.74,15.19200607]
["bitfinex","SOLUSD",1735223648934,37.943,188.85,188.73,38.96889007]
["bitfinex","SOLUSD",1735223649131,37.943,188.85,188.73,15.19200607]
["bitfinex","SOLUSD",1735223649359,37.943,188.85,188.72,15.19200607]
["bitfinex","SOLUSD",1735223649747,20.0,188.82,188.73,38.96889007]
["bitfinex","SOLUSD",1735223649943,20.0,188.82,188.72,15.19200607]
["bitfinex","SOLUSD",1735223650646,20.0,188.82,188.7,15.19200607]
["bitfinex","SOLUSD",1735223650851,30.0,188.79,188.66,15.19200607]
["bitfinex","SOLUSD",1735223651038,30.0,188.79,188.67,15.19200607]
["bitfinex","SOLUSD",1735223651537,4.6899,188.75,188.64,15.19200607]
["bitfinex","SOLUSD",1735223651745,30.0,188.74,188.64,15.19200607]
["bitfinex","SOLUSD",1735223652643,4.6899,188.75,188.64,15.19200607]
["bitfinex","SOLUSD",1735223652849,4.6899,188.75,188.65,15.19200607]
["bitfinex","SOLUSD",1735223653052,30.0,188.74,188.65,15.19200607]
["bitfinex","SOLUSD",1735223653348,30.0,188.74,188.64,15.19200607]
["bitfinex","SOLUSD",1735223654167,4.6899,188.75,188.65,15.19200607]
["bitfinex","SOLUSD",1735223654649,30.0,188.74,188.65,15.19200607]
["bitfinex","SOLUSD",1735223654852,30.0,188.74,188.64,15.19200607]
["bitfinex","SOLUSD",1735223655156,30.0,188.74,188.65,15.19200607]
["bitfinex","SOLUSD",1735223656160,30.0,188.74,188.64,15.19200607]
["bitfinex","SOLUSD",1735223656663,4.6899,188.75,188.65,15.19200607]
["bitfinex","SOLUSD",1735223657166,30.0,188.74,188.64,15.19200607]
["bitfinex","SOLUSD",1735223657768,4.6899,188.75,188.64,15.19200607]
["bitfinex","SOLUSD",1735223658061,4.6899,188.75,188.65,15.19200607]
["bitfinex","SOLUSD",1735223658279,1.6523,188.76,188.67,15.19200607]
["bitfinex","SOLUSD",1735223658568,4.6899,188.8,188.71,15.19200607]
["bitfinex","SOLUSD",1735223658961,1.6,188.82,188.72,15.19200607]
["bitfinex","SOLUSD",1735223659340,30.0,188.83,188.72,15.19200607]
["bitfinex","SOLUSD",1735223659564,30.0,188.83,188.71,15.19200607]
["bitfinex","SOLUSD",1735223659742,30.0,188.81,188.7,15.19200607]
["bitfinex","SOLUSD",1735223659937,30.0,188.81,188.69,15.19200607]
["bitfinex","SOLUSD",1735223660151,30.0,188.81,188.7,15.19200607]
["bitfinex","SOLUSD",1735223660872,30.0,188.81,188.71,15.19200607]
["bitfinex","SOLUSD",1735223661161,20.0,188.8,188.71,15.19200607]
["bitfinex","SOLUSD",1735223661361,37.944,188.83,188.72,15.19200607]
["bitfinex","SOLUSD",1735223661863,30.0,188.81,188.69,15.19200607]
["bitfinex","SOLUSD",1735223662963,37.9454,188.79,188.67,15.19200607]
["bitfinex","SOLUSD",1735223663138,30.0,188.77,188.66,15.19200607]
["bitfinex","SOLUSD",1735223663864,30.0,188.75,188.65,15.19200607]
["bitfinex","SOLUSD",1735223664048,1.5137,188.77,188.61,15.19200607]
["bitfinex","SOLUSD",1735223664049,34.6899,188.73,188.61,15.19200607]
["bitfinex","SOLUSD",1735223664247,30.0,188.69,188.58,15.19200607]
["bitfinex","SOLUSD",1735223664450,30.0,188.71,188.59,15.19200607]
["bitfinex","SOLUSD",1735223664753,20.0,188.7,188.59,15.19200607]
["bitfinex","SOLUSD",1735223664950,20.0,188.72,188.61,15.19200607]
["bitfinex","SOLUSD",1735223665154,20.0,188.7,188.61,15.19200607]
["bitfinex","SOLUSD",1735223665364,20.0,188.7,188.59,15.19200607]
["bitfinex","SOLUSD",1735223665744,30.0,188.69,188.58,15.19200607]
["bitfinex","SOLUSD",1735223665984,20.0,188.7,188.59,15.19200607]
["bitfinex","SOLUSD",1735223666361,30.0,188.69,188.58,23.776884]
["bitfinex","SOLUSD",1735223666568,30.0,188.69,188.58,38.96889007]
["bitfinex","SOLUSD",1735223666753,30.0,188.69,188.59,15.19200607]
["bitfinex","SOLUSD",1735223667262,7.9499,188.68,188.59,15.19200607]
["bitfinex","SOLUSD",1735223667452,31.5137,188.67,188.55,15.19200607]
["bitfinex","SOLUSD",1735223667655,20.0,188.64,188.52,15.19200607]
["bitfinex","SOLUSD",1735223667963,30.0,188.63,188.53,15.19200607]
["bitfinex","SOLUSD",1735223668271,20.0,188.64,188.54,15.19200607]
["bitfinex","SOLUSD",1735223668567,34.6899,188.63,188.52,15.19200607]
["bitfinex","SOLUSD",1735223668774,30.0,188.61,188.51,15.19200607]
["bitfinex","SOLUSD",1735223668978,20.0,188.6,188.51,15.19200607]
["bitfinex","SOLUSD",1735223669474,20.0,188.6,188.52,15.19200607]
["bitfinex","SOLUSD",1735223670041,20.0,188.6,188.51,15.19200607]
["bitfinex","SOLUSD",1735223670244,0.12549,188.58,188.44,6.462]
["bitfinex","SOLUSD",1735223670455,20.0,188.56,188.48,15.19200607]
["bitfinex","SOLUSD",1735223670964,20.0,188.56,188.45,0.79566012]
["bitfinex","SOLUSD",1735223671151,51.5137,188.56,188.42,1.6615]
["bitfinex","SOLUSD",1735223671356,30.0,188.54,188.44,15.19200607]
["bitfinex","SOLUSD",1735223671571,51.5137,188.56,188.46,15.19200607]
["bitfinex","SOLUSD",1735223671771,30.0,188.54,188.46,15.19200607]
["bitfinex","SOLUSD",1735223671981,30.0,188.54,188.45,15.19200607]
["bitfinex","SOLUSD",1735223672549,30.0,188.54,188.44,15.19200607]
["bitfinex","SOLUSD",1735223672854,30.0,188.54,188.43,15.19200607]
["bitfinex","SOLUSD",1735223673363,30.0,188.5,188.4,15.19200607]
["bitfinex","SOLUSD",1735223673543,30.0,188.5,188.39,120.0]
["bitfinex","SOLUSD",1735223673744,30.0,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735223674149,30.0,188.5,188.39,120.0]
["bitfinex","SOLUSD",1735223674453,30.0,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735223675352,30.0,188.46,188.39,120.0]
["bitfinex","SOLUSD",1735223675551,30.0,188.44,188.39,120.0]
["bitfinex","SOLUSD",1735223676557,4.6899,188.45,188.39,120.0]
["bitfinex","SOLUSD",1735223677953,31.5137,188.46,188.39,120.0]
["bitfinex","SOLUSD",1735223678855,4.6899,188.5,188.4,15.19200607]
["bitfinex","SOLUSD",1735223679054,30.0,188.54,188.44,15.19200607]
["bitfinex","SOLUSD",1735223679466,30.0,188.54,188.4,24.57273568]
["bitfinex","SOLUSD",1735223679467,30.0,188.54,188.43,15.19200607]
["bitfinex","SOLUSD",1735223679859,30.0,188.52,188.42,15.19200607]
["bitfinex","SOLUSD",1735223680269,30.0,188.5,188.41,24.38588902]
["bitfinex","SOLUSD",1735223680466,37.9562,188.53,188.41,24.38588902]
["bitfinex","SOLUSD",1735223680862,30.0,188.5,188.41,24.38588902]
["bitfinex","SOLUSD",1735223681782,30.0,188.5,188.4,24.38588902]
["bitfinex","SOLUSD",1735223682283,30.0,188.5,188.39,144.38588902]
["bitfinex","SOLUSD",1735223682481,30.0,188.5,188.4,24.38588902]
["bitfinex","SOLUSD",1735223683190,30.0,188.5,188.39,144.38588902]
["bitfinex","SOLUSD",1735223683390,30.0,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735223683586,30.0,188.45,188.39,120.0]
["bitfinex","SOLUSD",1735223684685,20.0,188.45,188.39,144.38588902]
["bitfinex","SOLUSD",1735223684883,30.0,188.52,188.39,120.0]
["bitfinex","SOLUSD",1735223685093,30.0,188.5,188.4,24.38588902]
["bitfinex","SOLUSD",1735223685400,30.0,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735223685972,31.5137,188.48,188.39,120.0]
["bitfinex","SOLUSD",1735223686174,30.0,188.46,188.39,120.0]
["bitfinex","SOLUSD",1735223687071,30.0,188.44,188.39,120.0]
["bitfinex","SOLUSD",1735223689104,30.0,188.47,188.39,120.0]
["bitfinex","SOLUSD",1735223689791,30.0,188.44,188.39,120.0]
["bitfinex","SOLUSD",1735223690387,30.0,188.42,188.39,120.0]
["bitfinex","SOLUSD",1735223690900,50.0,188.4,188.39,120.0]
["bitfinex","SOLUSD",1735223691101,54.81539,188.4,188.39,118.3477]
["bitfinex","SOLUSD",1735223691282,30.0,188.32,188.23,24.38588902]
["bitfinex","SOLUSD",1735223691486,30.0,188.32,188.22,1.5213]
["bitfinex","SOLUSD",1735223691889,30.0,188.32,188.21,74.38588902]
["bitfinex","SOLUSD",1735223692303,31.35528363,188.4,188.21,50.0]
["bitfinex","SOLUSD",1735223692304,30.0,188.24,188.21,50.0]
["bitfinex","SOLUSD",1735223692485,30.0,188.28,188.21,50.0]
["bitfinex","SOLUSD",1735223692685,30.0,188.3,188.21,50.0]
["bitfinex","SOLUSD",1735223693191,30.0,188.24,188.21,50.0]
["bitfinex","SOLUSD",1735223693390,30.0,188.22,188.21,50.0]
["bitfinex","SOLUSD",1735223694390,30.12549,188.22,188.21,50.0]
["bitfinex","SOLUSD",1735223695211,30.0,188.22,188.21,50.0]
["bitfinex","SOLUSD",1735223696494,53.902374,188.22,188.21,50.0]
["bitfinex","SOLUSD",1735223696724,53.902374,188.22,188.21,45.9697]
["bitfinex","SOLUSD",1735223696923,53.902374,188.22,188.21,42.9121]
["bitfinex","SOLUSD",1735223697217,30.12549,188.22,188.21,42.9121]
["bitfinex","SOLUSD",1735223700936,50.12549,188.19,188.18,120.0]
["bitfinex","SOLUSD",1735223701110,50.12549,188.19,188.18,17.55749728]
["bitfinex","SOLUSD",1735223701512,50.0,188.19,188.18,17.55749728]
["bitfinex","SOLUSD",1735223701823,30.0,188.19,188.18,17.55749728]
["bitfinex","SOLUSD",1735223702201,30.0,188.21,188.18,17.55749728]
["bitfinex","SOLUSD",1735223702406,30.0,188.19,188.18,17.55749728]
["bitfinex","SOLUSD",1735223702700,30.0,188.21,188.18,17.55749728]
["bitfinex","SOLUSD",1735223703100,30.0,188.19,188.18,17.55749728]
["bitfinex","SOLUSD",1735223703521,30.0,188.21,188.18,17.55749728]
["bitfinex","SOLUSD",1735223703721,30.0,188.24,188.18,17.55749728]
["bitfinex","SOLUSD",1735223704515,30.0,188.26,188.18,17.55749728]
["bitfinex","SOLUSD",1735223705425,30.0,188.25,188.18,17.55749728]
["bitfinex","SOLUSD",1735223705805,30.0,188.23,188.18,17.55749728]
["bitfinex","SOLUSD",1735223706515,30.0,188.19,188.18,17.55749728]
["bitfinex","SOLUSD",1735223707016,30.0,188.23,188.18,17.55749728]
["bitfinex","SOLUSD",1735223709418,30.0,188.23,188.18,23.65589728]
["bitfinex","SOLUSD",1735223710531,30.0,188.25,188.18,23.65589728]
["bitfinex","SOLUSD",1735223711012,30.0,188.23,188.18,23.65589728]
["bitfinex","SOLUSD",1735223711328,30.0,188.23,188.18,17.55749728]
["bitfinex","SOLUSD",1735223712136,30.0,188.21,188.18,17.55749728]
["bitfinex","SOLUSD",1735223712633,30.0,188.19,188.18,17.55749728]
["bitfinex","SOLUSD",1735223713325,30.0,188.15,188.04,28.11579722]
["bitfinex","SOLUSD",1735223713633,0.12549,188.19,188.04,3.7299082]
["bitfinex","SOLUSD",1735223713634,30.0,188.13,188.04,3.7299082]
["bitfinex","SOLUSD",1735223713810,30.0,188.11,188.04,3.7299082]
["bitfinex","SOLUSD",1735223714010,30.0,188.11,188.04,2.1431082]
["bitfinex","SOLUSD",1735223714214,30.0,188.09,188.04,2.1431082]
["bitfinex","SOLUSD",1735223714514,30.0,188.07,188.04,2.1431082]
["bitfinex","SOLUSD",1735223716015,30.0,188.05,188.04,2.1431082]
["bitfinex","SOLUSD",1735223717112,30.0,188.09,188.04,2.1431082]
["bitfinex","SOLUSD",1735223717322,30.0,188.07,188.04,2.1431082]
["bitfinex","SOLUSD",1735223717933,30.0,188.05,188.04,2.1431082]
["bitfinex","SOLUSD",1735223718232,30.0,188.07,188.04,2.1431082]
["bitfinex","SOLUSD",1735223718434,30.0,188.05,188.04,2.1431082]
["bitfinex","SOLUSD",1735223720816,30.0,188.09,188.04,2.1431082]
["bitfinex","SOLUSD",1735223721136,7.9744,188.11,188.04,2.1431082]
["bitfinex","SOLUSD",1735223721137,30.0,188.11,188.04,2.1431082]
["bitfinex","SOLUSD",1735223721440,30.0,188.13,188.06,24.38588902]
["bitfinex","SOLUSD",1735223721637,30.0,188.13,188.04,8.3299082]
["bitfinex","SOLUSD",1735223721934,30.0,188.11,188.04,8.3299082]
["bitfinex","SOLUSD",1735223722123,30.0,188.13,188.04,8.3299082]
["bitfinex","SOLUSD",1735223722323,30.0,188.1,188.04,8.3299082]
["bitfinex","SOLUSD",1735223722636,30.0,188.12,188.04,8.3299082]
["bitfinex","SOLUSD",1735223723215,30.0,188.09,188.04,8.3299082]
["bitfinex","SOLUSD",1735223723431,30.0,188.11,188.04,8.3299082]
["bitfinex","SOLUSD",1735223723630,30.0,188.13,188.04,8.3299082]
["bitfinex","SOLUSD",1735223724117,30.0,188.11,188.04,8.3299082]
["bitfinex","SOLUSD",1735223724740,30.0,188.09,188.04,8.3299082]
["bitfinex","SOLUSD",1735223724912,30.0,188.07,188.04,2.1431082]
["bitfinex","SOLUSD",1735223725118,30.0,188.05,188.04,2.1431082]
["bitfinex","SOLUSD",1735223725419,30.0,188.07,188.04,2.1431082]
["bitfinex","SOLUSD",1735223726068,30.0,188.05,188.04,2.1431082]
["bitfinex","SOLUSD",1735223726917,37.9766,188.05,188.04,2.1431082]
["bitfinex","SOLUSD",1735223728242,38.10209,188.05,188.04,2.1431082]
["bitfinex","SOLUSD",1735223728619,38.10209,188.05,188.04,8.2e-06]
["bitfinex","SOLUSD",1735223729453,30.12549,188.01,188.0,1000.1]
["bitfinex","SOLUSD",1735223729838,30.12549,188.01,188.0,839.32480548]
["bitfinex","SOLUSD",1735223730770,30.0,188.01,188.0,839.32480548]
["bitfinex","SOLUSD",1735223733255,30.0,188.03,188.0,839.32480548]
["bitfinex","SOLUSD",1735223734084,30.0,188.06,188.0,839.32480548]
["bitfinex","SOLUSD",1735223734283,30.0,188.06,188.01,6.1868]
["bitfinex","SOLUSD",1735223735501,30.0,188.03,188.01,6.1868]
["bitfinex","SOLUSD",1735223735705,30.0,188.03,188.0,839.32480548]
["bitfinex","SOLUSD",1735223736005,30.0,188.01,188.0,839.32480548]
["bitfinex","SOLUSD",1735223740014,30.12549,188.01,188.0,839.32480548]
["bitfinex","SOLUSD",1735223740223,6.6481,188.03,188.0,839.32480548]
["bitfinex","SOLUSD",1735223740224,30.0,188.03,188.0,839.32480548]
["bitfinex","SOLUSD",1735223741332,30.0,188.06,188.0,839.32480548]
["bitfinex","SOLUSD",1735223741911,30.0,188.04,188.0,839.32480548]
["bitfinex","SOLUSD",1735223742215,30.0,188.01,188.0,839.32480548]
["bitfinex","SOLUSD",1735223742806,30.12549,188.01,188.0,839.32480548]
["bitfinex","SOLUSD",1735223743012,30.0,188.01,188.0,839.32480548]
["bitfinex","SOLUSD",1735223743626,20.0,188.01,188.0,839.32480548]
["bitfinex","SOLUSD",1735223743927,50.0,188.01,188.0,839.32480548]
["bitfinex","SOLUSD",1735223747433,50.12549,188.01,188.0,839.32480548]
["bitfinex","SOLUSD",1735223749731,50.0,188.01,188.0,839.32480548]
["bitfinex","SOLUSD",1735223750128,30.0,188.01,188.0,839.32480548]
["bitfinex","SOLUSD",1735223750519,30.12549,188.01,188.0,839.32480548]
["bitfinex","SOLUSD",1735223750725,30.0,188.01,188.0,839.32480548]
["bitfinex","SOLUSD",1735223754315,30.0,188.04,188.01,6.4947]
["bitfinex","SOLUSD",1735223754517,30.0,188.04,188.02,1.6279]
["bitfinex","SOLUSD",1735223755018,30.0,188.08,188.02,1.6279]
["bitfinex","SOLUSD",1735223756940,30.0,188.08,188.03,23.776884]
["bitfinex","SOLUSD",1735223757319,30.0,188.07,188.02,1.6279]
["bitfinex","SOLUSD",1735223759032,30.0,188.09,188.02,1.6279]
["bitfinex","SOLUSD",1735223759223,30.0,188.06,188.02,1.6279]
["bitfinex","SOLUSD",1735223761047,30.0,188.08,188.02,1.6279]
["bitfinex","SOLUSD",1735223761845,30.0,188.06,188.02,1.6279]
["bitfinex","SOLUSD",1735223762051,30.0,188.04,188.02,1.6279]
["bitfinex","SOLUSD",1735223762345,30.0,188.06,188.02,1.6279]
["bitfinex","SOLUSD",1735223763226,30.0,188.06,188.01,6.4947]
["bitfinex","SOLUSD",1735223764250,30.0,188.11,188.02,48.16277302]
["bitfinex","SOLUSD",1735223764450,30.0,188.13,188.03,1.6284]
["bitfinex","SOLUSD",1735223764651,30.0,188.1,188.03,1.6284]
["bitfinex","SOLUSD",1735223765041,30.0,188.12,188.04,23.776884]
["bitfinex","SOLUSD",1735223765354,30.0,188.1,188.03,1.6284]
["bitfinex","SOLUSD",1735223765560,30.0,188.07,188.03,1.6284]
["bitfinex","SOLUSD",1735223766233,30.0,188.09,188.03,1.6284]
["bitfinex","SOLUSD",1735223766430,30.0,188.11,188.03,1.6284]
["bitfinex","SOLUSD",1735223766644,30.0,188.14,188.06,6.4605]
["bitfinex","SOLUSD",1735223766956,30.0,188.14,188.07,23.776884]
["bitfinex","SOLUSD",1735223767145,30.0,188.14,188.06,6.4605]
["bitfinex","SOLUSD",1735223767346,36.6433,188.16,188.06,21.77308832]
["bitfinex","SOLUSD",1735223767546,30.0,188.14,188.06,6.4605]
["bitfinex","SOLUSD",1735223768057,7.19067175,188.21,188.08,1.6284]
["bitfinex","SOLUSD",1735223768058,30.0,188.18,188.08,1.6284]
["bitfinex","SOLUSD",1735223768262,30.0,188.18,188.08,26.10261417]
["bitfinex","SOLUSD",1735223768432,30.0,188.2,188.1,30.93471417]
["bitfinex","SOLUSD",1735223768636,30.0,188.2,188.13,1.6284]
["bitfinex","SOLUSD",1735223768951,30.0,188.22,188.13,1.6284]
["bitfinex","SOLUSD",1735223770064,30.0,188.24,188.14,54.37929817]
["bitfinex","SOLUSD",1735223770972,30.0,188.24,188.14,29.905084]
["bitfinex","SOLUSD",1735223771261,30.0,188.18,188.14,6.1282]
["bitfinex","SOLUSD",1735223771665,30.0,188.2,188.14,6.1282]
["bitfinex","SOLUSD",1735223772156,30.0,188.18,188.14,6.1282]
["bitfinex","SOLUSD",1735223772357,30.0,188.2,188.14,6.1282]
["bitfinex","SOLUSD",1735223772563,36.6414,188.22,188.14,6.1282]
["bitfinex","SOLUSD",1735223772951,30.0,188.22,188.14,6.1282]
["bitfinex","SOLUSD",1735223773153,30.0,188.24,188.14,6.1282]
["bitfinex","SOLUSD",1735223773463,30.0,188.2,188.14,6.1282]
["bitfinex","SOLUSD",1735223774358,30.0,188.18,188.14,6.1282]
["bitfinex","SOLUSD",1735223774565,36.6419,188.2,188.14,6.1282]
["bitfinex","SOLUSD",1735223775967,30.0,188.15,188.14,6.1282]
["bitfinex","SOLUSD",1735223776141,30.0,188.13,188.1,7.6956]
["bitfinex","SOLUSD",1735223776342,50.0,188.11,188.1,7.6956]
["bitfinex","SOLUSD",1735223776860,20.0,188.11,188.1,7.6956]
["bitfinex","SOLUSD",1735223778357,30.0,188.18,188.1,7.6956]
["bitfinex","SOLUSD",1735223778555,20.0,188.15,188.1,32.16981417]
["bitfinex","SOLUSD",1735223778966,20.0,188.19,188.12,24.47421417]
["bitfinex","SOLUSD",1735223779160,20.0,188.19,188.11,48.25109817]
["bitfinex","SOLUSD",1735223779477,20.0,188.19,188.12,24.47421417]
["bitfinex","SOLUSD",1735223779673,20.0,188.19,188.13,24.47421417]
["bitfinex","SOLUSD",1735223779879,20.0,188.19,188.12,24.47421417]
["bitfinex","SOLUSD",1735223781078,20.0,188.17,188.11,24.47421417]
["bitfinex","SOLUSD",1735223781663,20.0,188.17,188.1,32.16981417]
["bitfinex","SOLUSD",1735223781869,20.0,188.15,188.1,7.6956]
["bitfinex","SOLUSD",1735223782372,20.0,188.15,188.11,24.47421417]
["bitfinex","SOLUSD",1735223782580,20.0,188.15,188.1,7.6956]
["bitfinex","SOLUSD",1735223782785,20.0,188.15,188.1,32.16981417]
["bitfinex","SOLUSD",1735223782998,15.97,188.35,188.11,24.47421417]
["bitfinex","SOLUSD",1735223782999,20.0,188.19,188.11,24.47421417]
["bitfinex","SOLUSD",1735223783294,30.0,188.22,188.12,24.47421417]
["bitfinex","SOLUSD",1735223783469,30.0,188.22,188.13,24.47421417]
["bitfinex","SOLUSD",1735223783780,30.0,188.22,188.14,24.47421417]
["bitfinex","SOLUSD",1735223784167,30.0,188.22,188.13,24.47421417]
["bitfinex","SOLUSD",1735223784481,30.0,188.22,188.12,24.47421417]
["bitfinex","SOLUSD",1735223784689,30.0,188.19,188.11,24.47421417]
["bitfinex","SOLUSD",1735223785366,36.6415,188.21,188.11,24.47421417]
["bitfinex","SOLUSD",1735223785565,36.6415,188.21,188.13,24.47421417]
["bitfinex","SOLUSD",1735223785893,36.6415,188.21,188.12,24.47421417]
["bitfinex","SOLUSD",1735223786181,30.0,188.19,188.1,7.6956]
["bitfinex","SOLUSD",1735223786379,30.0,188.19,188.1,32.16981417]
["bitfinex","SOLUSD",1735223786576,30.0,188.19,188.12,24.47421417]
["bitfinex","SOLUSD",1735223787296,30.0,188.19,188.11,24.47421417]
["bitfinex","SOLUSD",1735223787687,30.0,188.21,188.13,24.47421417]
["bitfinex","SOLUSD",1735223788773,30.0,188.21,188.12,24.47421417]
["bitfinex","SOLUSD",1735223789287,30.0,188.19,188.1,32.16981417]
["bitfinex","SOLUSD",1735223789479,30.0,188.17,188.1,7.6956]
["bitfinex","SOLUSD",1735223789662,30.0,188.19,188.1,7.6956]
["bitfinex","SOLUSD",1735223789869,30.0,188.17,188.1,32.16981417]
["bitfinex","SOLUSD",1735223790067,30.0,188.17,188.1,7.6956]
["bitfinex","SOLUSD",1735223792767,30.0,188.15,188.1,7.6956]
["bitfinex","SOLUSD",1735223793904,30.0,188.19,188.11,24.47421417]
["bitfinex","SOLUSD",1735223794117,30.0,188.21,188.12,24.47421417]
["bitfinex","SOLUSD",1735223794267,30.0,188.26,188.15,24.47421417]
["bitfinex","SOLUSD",1735223794471,30.0,188.26,188.18,24.47421417]
["bitfinex","SOLUSD",1735223794774,30.0,188.3,188.21,24.47421417]
["bitfinex","SOLUSD",1735223794978,30.0,188.3,188.2,24.47421417]
["bitfinex","SOLUSD",1735223795369,36.6386,188.3,188.19,24.47421417]
["bitfinex","SOLUSD",1735223795564,30.0,188.27,188.17,24.47421417]
["bitfinex","SOLUSD",1735223795989,30.0,188.27,188.18,24.47421417]
["bitfinex","SOLUSD",1735223796197,30.0,188.27,188.19,24.47421417]
["bitfinex","SOLUSD",1735223796483,30.0,188.27,188.18,24.47421417]
["bitfinex","SOLUSD",1735223796689,30.0,188.25,188.17,24.47421417]
["bitfinex","SOLUSD",1735223796895,30.0,188.25,188.16,8.2887]
["bitfinex","SOLUSD",1735223797693,30.0,188.23,188.16,8.2887]
["bitfinex","SOLUSD",1735223799569,30.0,188.21,188.11,8.0687]
["bitfinex","SOLUSD",1735223800877,30.0,188.19,188.11,8.0687]
["bitfinex","SOLUSD",1735223801488,30.0,188.17,188.11,8.0687]
["bitfinex","SOLUSD",1735223801800,30.0,188.13,188.01,8.0687]
["bitfinex","SOLUSD",1735223801972,30.0,188.13,188.01,32.54291417]
["bitfinex","SOLUSD",1735223802171,30.0,188.11,188.01,8.0687]
["bitfinex","SOLUSD",1735223802792,30.0,188.11,188.01,32.54291417]
["bitfinex","SOLUSD",1735223802989,30.0,188.11,188.01,8.0687]
["bitfinex","SOLUSD",1735223803396,30.0,188.11,188.01,32.54291417]
["bitfinex","SOLUSD",1735223804777,30.0,188.14,188.04,24.47421417]
["bitfinex","SOLUSD",1735223804989,30.0,188.12,188.02,24.47421417]
["bitfinex","SOLUSD",1735223806418,30.0,188.12,188.03,24.47421417]
["bitfinex","SOLUSD",1735223806716,30.0,188.12,188.01,32.54291417]
["bitfinex","SOLUSD",1735223806891,25.99879867,188.2,188.01,8.0687]
["bitfinex","SOLUSD",1735223806892,30.0,188.08,188.01,8.0687]
["bitfinex","SOLUSD",1735223807283,30.0,188.06,188.0,839.32480548]
["bitfinex","SOLUSD",1735223808390,30.0,188.04,188.0,839.32480548]
["bitfinex","SOLUSD",1735223809891,30.0,188.06,188.0,839.32480548]
["bitfinex","SOLUSD",1735223810095,30.0,188.08,188.0,839.32480548]
["bitfinex","SOLUSD",1735223810285,20.0,188.07,188.0,839.32480548]
["bitfinex","SOLUSD",1735223810499,30.0,188.07,188.0,839.32480548]
["bitfinex","SOLUSD",1735223811007,30.0,188.05,188.0,839.32480548]
["bitfinex","SOLUSD",1735223812590,30.0,188.03,188.0,839.32480548]
["bitfinex","SOLUSD",1735223813300,30.0,188.01,188.0,839.32480548]
["bitfinex","SOLUSD",1735223813899,30.12549,188.01,188.0,839.32480548]
["bitfinex","SOLUSD",1735223814108,30.12549,188.01,188.0,698.66010276]
["bitfinex","SOLUSD",1735223814685,30.12549,188.01,188.0,668.6566496]
["bitfinex","SOLUSD",1735223814881,37.01420303,188.01,188.0,654.8343496]
["bitfinex","SOLUSD",1735223815088,60.79108703,188.01,188.0,637.2244496]
["bitfinex","SOLUSD",1735223815305,60.79108703,188.01,188.0,620.2243496]
["bitfinex","SOLUSD",1735223815698,43.95569977,188.01,188.0,577.60304343]
["bitfinex","SOLUSD",1735223816708,30.0,188.01,188.0,577.60304343]
["bitfinex","SOLUSD",1735223818507,30.0,188.03,188.0,577.60304343]
["bitfinex","SOLUSD",1735223819006,30.0,188.05,188.0,577.60304343]
["bitfinex","SOLUSD",1735223819183,30.0,188.03,188.0,577.60304343]
["bitfinex","SOLUSD",1735223820512,30.0,188.05,188.0,577.60304343]
["bitfinex","SOLUSD",1735223821396,30.0,188.02,188.0,577.60304343]
["bitfinex","SOLUSD",1735223821798,30.0,188.04,188.0,577.60304343]
["bitfinex","SOLUSD",1735223821994,30.0,188.06,188.0,577.60304343]
["bitfinex","SOLUSD",1735223822911,35.3174,188.06,188.0,577.60304343]
["bitfinex","SOLUSD",1735223823911,30.0,188.06,188.0,577.60304343]
["bitfinex","SOLUSD",1735223824808,30.0,188.03,188.0,577.60304343]
["bitfinex","SOLUSD",1735223825014,30.0,188.05,188.0,577.60304343]
["bitfinex","SOLUSD",1735223826291,30.0,188.07,188.0,577.60304343]
["bitfinex","SOLUSD",1735223826492,36.94149674,188.1,188.02,23.776884]
["bitfinex","SOLUSD",1735223826713,30.0,188.12,188.02,23.776884]
["bitfinex","SOLUSD",1735223826924,36.94149674,188.16,188.06,23.776884]
["bitfinex","SOLUSD",1735223827218,30.0,188.16,188.06,23.776884]
["bitfinex","SOLUSD",1735223827422,35.3143,188.18,188.05,48.25109817]
["bitfinex","SOLUSD",1735223827723,6.88871303,188.21,188.1,23.776884]
["bitfinex","SOLUSD",1735223828031,30.0,188.22,188.13,23.776884]
["bitfinex","SOLUSD",1735223828319,30.0,188.24,188.13,23.776884]
["bitfinex","SOLUSD",1735223828804,6.94149674,188.25,188.16,23.776884]
["bitfinex","SOLUSD",1735223829000,30.0,188.29,188.17,48.25109817]
["bitfinex","SOLUSD",1735223829210,30.0,188.29,188.18,24.47421417]
["bitfinex","SOLUSD",1735223829410,30.0,188.3,188.21,23.776884]
["bitfinex","SOLUSD",1735223829725,36.88871303,188.32,188.21,48.25109817]
["bitfinex","SOLUSD",1735223829917,30.0,188.32,188.24,23.776884]
["bitfinex","SOLUSD",1735223830116,30.0,188.34,188.24,23.776884]
["bitfinex","SOLUSD",1735223830296,30.0,188.34,188.23,24.47421417]
["bitfinex","SOLUSD",1735223830297,30.0,188.34,188.23,23.776884]
["bitfinex","SOLUSD",1735223831301,6.94149674,188.35,188.26,23.776884]
["bitfinex","SOLUSD",1735223831499,30.0,188.37,188.27,23.776884]
["bitfinex","SOLUSD",1735223831900,43.55648755,188.4,188.3,24.47421417]
["bitfinex","SOLUSD",1735223832096,30.0,188.4,188.32,6.4661]
["bitfinex","SOLUSD",1735223834019,30.0,188.4,188.34,1.5148]
["bitfinex","SOLUSD",1735223834209,30.0,188.43,188.35,23.776884]
["bitfinex","SOLUSD",1735223834522,30.0,188.45,188.37,23.776884]
["bitfinex","SOLUSD",1735223834721,30.0,188.45,188.37,48.25109817]
["bitfinex","SOLUSD",1735223835323,25.52093277,188.51,188.34,1.5148]
["bitfinex","SOLUSD",1735223835324,30.0,188.48,188.39,48.25109817]
["bitfinex","SOLUSD",1735223835530,30.0,188.48,188.41,24.47421417]
["bitfinex","SOLUSD",1735223836721,30.0,188.48,188.42,24.47421417]
["bitfinex","SOLUSD",1735223836899,30.0,188.52,188.43,24.47421417]
["bitfinex","SOLUSD",1735223837102,30.0,188.54,188.44,54.71719817]
["bitfinex","SOLUSD",1735223837316,30.0,188.56,188.48,1.5148]
["bitfinex","SOLUSD",1735223837602,30.0,188.58,188.48,25.98901417]
["bitfinex","SOLUSD",1735223837808,30.0,188.56,188.48,25.98901417]
["bitfinex","SOLUSD",1735223838002,30.0,188.53,188.48,1.5148]
["bitfinex","SOLUSD",1735223838214,30.0,188.5,188.44,6.4661]
["bitfinex","SOLUSD",1735223838616,15.9084,188.58,188.44,6.4661]
["bitfinex","SOLUSD",1735223838617,50.0,188.49,188.44,6.4661]
["bitfinex","SOLUSD",1735223838929,20.0,188.45,188.44,6.4661]
["bitfinex","SOLUSD",1735223839435,30.0,188.43,188.41,1.5148]
["bitfinex","SOLUSD",1735223840232,20.0,188.45,188.41,1.5148]
["bitfinex","SOLUSD",1735223840610,50.0,188.47,188.41,1.5148]
["bitfinex","SOLUSD",1735223840918,20.0,188.47,188.41,1.5148]
["bitfinex","SOLUSD",1735223841323,5.3046,188.52,188.41,1.5148]
["bitfinex","SOLUSD",1735223841324,30.0,188.48,188.41,1.5148]
["bitfinex","SOLUSD",1735223841834,30.0,188.46,188.41,1.5148]
["bitfinex","SOLUSD",1735223842619,35.3064,188.46,188.41,1.5148]
["bitfinex","SOLUSD",1735223843432,20.0,188.42,188.41,1.5148]
["bitfinex","SOLUSD",1735223843636,20.0,188.42,188.37,6.4661]
["bitfinex","SOLUSD",1735223843637,20.0,188.41,188.37,6.4661]
["bitfinex","SOLUSD",1735223843938,20.0,188.39,188.37,6.4661]
["bitfinex","SOLUSD",1735223844935,20.0,188.37,188.35,1.5356]
["bitfinex","SOLUSD",1735223845329,30.0,188.35,188.31,6.1778]
["bitfinex","SOLUSD",1735223845931,20.0,188.32,188.31,6.1778]
["bitfinex","SOLUSD",1735223846736,20.0,188.32,188.29,1.5356]
["bitfinex","SOLUSD",1735223846938,50.0,188.32,188.25,6.1778]
["bitfinex","SOLUSD",1735223847538,30.0,188.3,188.25,6.1778]
["bitfinex","SOLUSD",1735223847914,20.0,188.27,188.25,6.1778]
["bitfinex","SOLUSD",1735223848117,25.3103,188.32,188.23,1.5356]
["bitfinex","SOLUSD",1735223848118,20.0,188.25,188.23,1.5356]
["bitfinex","SOLUSD",1735223848751,20.0,188.27,188.23,1.5356]
["bitfinex","SOLUSD",1735223849052,20.0,188.26,188.23,1.5356]
["bitfinex","SOLUSD",1735223849253,30.0,188.32,188.23,1.5356]
["bitfinex","SOLUSD",1735223849545,20.0,188.29,188.24,23.776884]
["bitfinex","SOLUSD",1735223850242,20.0,188.3,188.24,23.776884]
["bitfinex","SOLUSD",1735223850544,20.0,188.33,188.26,23.776884]
["bitfinex","SOLUSD",1735223850719,20.0,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1735223851540,5.3089,188.37,188.28,23.776884]
["bitfinex","SOLUSD",1735223852021,30.0,188.4,188.3,23.776884]
["bitfinex","SOLUSD",1735223852217,5.3077,188.41,188.32,23.776884]
["bitfinex","SOLUSD",1735223852447,5.3077,188.41,188.33,23.776884]
["bitfinex","SOLUSD",1735223852757,30.0,188.44,188.35,23.776884]
["bitfinex","SOLUSD",1735223853625,5.3066,188.45,188.35,23.776884]
["bitfinex","SOLUSD",1735223854033,5.3066,188.45,188.35,48.25109817]
["bitfinex","SOLUSD",1735223854233,30.0,188.48,188.38,23.776884]
["bitfinex","SOLUSD",1735223854526,5.3058,188.47,188.38,23.776884]
["bitfinex","SOLUSD",1735223854833,5.3058,188.47,188.39,6.1778]
["bitfinex","SOLUSD",1735223855234,30.0,188.44,188.39,6.1778]
["bitfinex","SOLUSD",1735223855430,30.0,188.4,188.34,1.5356]
["bitfinex","SOLUSD",1735223855941,20.0,188.35,188.34,1.5356]
["bitfinex","SOLUSD",1735223856857,5.3079,188.4,188.34,1.5356]
["bitfinex","SOLUSD",1735223856858,20.0,188.37,188.34,1.5356]
["bitfinex","SOLUSD",1735223857855,20.0,188.41,188.34,1.5356]
["bitfinex","SOLUSD",1735223858426,20.0,188.39,188.34,1.5356]
["bitfinex","SOLUSD",1735223859032,20.0,188.41,188.35,23.776884]
["bitfinex","SOLUSD",1735223860430,5.3069,188.44,188.35,48.25109817]
["bitfinex","SOLUSD",1735223860827,5.3056,188.48,188.39,23.776884]
["bitfinex","SOLUSD",1735223861043,30.0,188.51,188.39,48.25109817]
["bitfinex","SOLUSD",1735223861277,30.0,188.48,188.37,24.47421417]
["bitfinex","SOLUSD",1735223861446,30.0,188.44,188.34,1.5356]
["bitfinex","SOLUSD",1735223861628,30.0,188.42,188.34,1.5356]
["bitfinex","SOLUSD",1735223861945,30.0,188.4,188.34,1.5356]
["bitfinex","SOLUSD",1735223862147,30.0,188.38,188.34,1.5356]
["bitfinex","SOLUSD",1735223862451,20.0,188.35,188.28,7.6166]
["bitfinex","SOLUSD",1735223862751,20.0,188.33,188.28,7.6166]
["bitfinex","SOLUSD",1735223863137,20.0,188.37,188.28,32.09081417]
["bitfinex","SOLUSD",1735223863339,20.0,188.35,188.29,23.776884]
["bitfinex","SOLUSD",1735223864051,20.0,188.35,188.28,7.6166]
["bitfinex","SOLUSD",1735223864630,20.0,188.33,188.28,7.6166]
["bitfinex","SOLUSD",1735223865039,20.0,188.34,188.29,23.776884]
["bitfinex","SOLUSD",1735223867131,5.3088,188.37,188.29,23.776884]
["bitfinex","SOLUSD",1735223867744,20.0,188.34,188.29,23.776884]
["bitfinex","SOLUSD",1735223867950,20.0,188.32,188.28,7.6166]
["bitfinex","SOLUSD",1735223868537,5.3088,188.37,188.29,23.776884]
["bitfinex","SOLUSD",1735223868857,20.0,188.34,188.29,23.776884]
["bitfinex","SOLUSD",1735223869049,5.3088,188.37,188.29,23.776884]
["bitfinex","SOLUSD",1735223869248,5.3078,188.4,188.31,23.776884]
["bitfinex","SOLUSD",1735223869451,30.0,188.42,188.32,48.25109817]
["bitfinex","SOLUSD",1735223869644,5.307,188.43,188.34,23.776884]
["bitfinex","SOLUSD",1735223870774,30.0,188.46,188.35,23.776884]
["bitfinex","SOLUSD",1735223871438,5.3064,188.45,188.32,24.47421417]
["bitfinex","SOLUSD",1735223871637,30.0,188.43,188.32,24.47421417]
["bitfinex","SOLUSD",1735223871839,30.0,188.43,188.33,23.776884]
["bitfinex","SOLUSD",1735223872239,30.0,188.43,188.34,23.776884]
["bitfinex","SOLUSD",1735223872648,20.0,188.4,188.35,23.776884]
["bitfinex","SOLUSD",1735223872851,20.0,188.42,188.37,23.776884]
["bitfinex","SOLUSD",1735223873054,5.3064,188.45,188.37,23.776884]
["bitfinex","SOLUSD",1735223873248,5.3056,188.48,188.39,23.776884]
["bitfinex","SOLUSD",1735223873447,30.0,188.47,188.39,23.776884]
["bitfinex","SOLUSD",1735223874858,20.0,188.44,188.39,48.25109817]
["bitfinex","SOLUSD",1735223875064,30.0,188.51,188.41,23.776884]
["bitfinex","SOLUSD",1735223875065,5.3048,188.51,188.41,23.776884]
["bitfinex","SOLUSD",1735223875373,5.3048,188.51,188.38,2.34144978]
["bitfinex","SOLUSD",1735223875374,19.16240926,188.53,188.45,23.776884]
["bitfinex","SOLUSD",1735223876059,49.16240926,188.53,188.45,23.776884]
["bitfinex","SOLUSD",1735223876959,49.16240926,188.53,188.44,6.4059]
["bitfinex","SOLUSD",1735223877257,20.0,188.48,188.44,6.4059]
["bitfinex","SOLUSD",1735223877557,5.3044,188.52,188.45,23.776884]
["bitfinex","SOLUSD",1735223877955,20.0,188.5,188.45,23.776884]
["bitfinex","SOLUSD",1735223878262,20.0,188.5,188.44,6.4059]
["bitfinex","SOLUSD",1735223878771,20.0,188.5,188.45,23.776884]
["bitfinex","SOLUSD",1735223881256,5.3033,188.57,188.47,23.776884]
["bitfinex","SOLUSD",1735223881454,5.3033,188.57,188.47,48.25109817]
["bitfinex","SOLUSD",1735223881645,30.0,188.56,188.47,23.776884]
["bitfinex","SOLUSD",1735223881845,30.0,188.56,188.46,1.5455]
["bitfinex","SOLUSD",1735223882260,30.0,188.56,188.47,23.776884]
["bitfinex","SOLUSD",1735223882468,30.0,188.52,188.46,1.5455]
["bitfinex","SOLUSD",1735223882653,30.0,188.52,188.44,6.4059]
["bitfinex","SOLUSD",1735223882654,30.0,188.5,188.44,6.4059]
["bitfinex","SOLUSD",1735223883170,20.0,188.49,188.44,6.4059]
["bitfinex","SOLUSD",1735223883365,20.0,188.45,188.44,6.4059]
["bitfinex","SOLUSD",1735223883802,20.0,188.44,188.41,1.5455]
["bitfinex","SOLUSD",1735223884365,50.0,188.45,188.41,1.5455]
["bitfinex","SOLUSD",1735223884649,30.0,188.43,188.39,6.4059]
["bitfinex","SOLUSD",1735223884865,20.0,188.4,188.39,6.4059]
["bitfinex","SOLUSD",1735223887046,20.0,188.4,188.35,1.5455]
["bitfinex","SOLUSD",1735223887251,20.0,188.38,188.35,1.5455]
["bitfinex","SOLUSD",1735223887859,20.0,188.35,188.34,6.62]
["bitfinex","SOLUSD",1735223889551,20.0,188.35,188.3,8.1677]
["bitfinex","SOLUSD",1735223889751,30.0,188.39,188.31,23.776884]
["bitfinex","SOLUSD",1735223889952,20.0,188.37,188.31,48.25109817]
["bitfinex","SOLUSD",1735223890358,35.3072,188.42,188.31,48.25109817]
["bitfinex","SOLUSD",1735223890961,35.3072,188.42,188.31,23.776884]
["bitfinex","SOLUSD",1735223891363,30.0,188.4,188.3,32.64191417]
["bitfinex","SOLUSD",1735223891570,5.3081,188.39,188.3,8.1677]
["bitfinex","SOLUSD",1735223891879,20.0,188.39,188.33,23.776884]
["bitfinex","SOLUSD",1735223892078,35.3073,188.42,188.33,23.776884]
["bitfinex","SOLUSD",1735223892574,30.0,188.4,188.31,24.47421417]
["bitfinex","SOLUSD",1735223892785,30.0,188.37,188.3,8.1677]
["bitfinex","SOLUSD",1735223892968,30.0,188.39,188.3,8.1677]
["bitfinex","SOLUSD",1735223893679,20.0,188.37,188.3,8.1677]
["bitfinex","SOLUSD",1735223893880,20.0,188.35,188.3,8.1677]
["bitfinex","SOLUSD",1735223894375,20.0,188.37,188.3,8.1677]
["bitfinex","SOLUSD",1735223894683,20.0,188.35,188.3,8.1677]
["bitfinex","SOLUSD",1735223894857,10.6145,188.42,188.3,8.1677]
["bitfinex","SOLUSD",1735223894858,11.59863045,188.43,188.33,23.776884]
["bitfinex","SOLUSD",1735223895053,5.307,188.43,188.35,23.776884]
["bitfinex","SOLUSD",1735223895261,30.0,188.45,188.35,23.776884]
["bitfinex","SOLUSD",1735223895459,5.3061,188.46,188.35,23.776884]
["bitfinex","SOLUSD",1735223895869,30.0,188.44,188.33,48.25109817]
["bitfinex","SOLUSD",1735223896067,30.0,188.42,188.33,23.776884]
["bitfinex","SOLUSD",1735223896274,20.0,188.41,188.33,23.776884]
["bitfinex","SOLUSD",1735223896560,35.3061,188.46,188.36,23.776884]
["bitfinex","SOLUSD",1735223896976,35.3061,188.46,188.37,6.62]
["bitfinex","SOLUSD",1735223897255,30.0,188.42,188.37,6.62]
["bitfinex","SOLUSD",1735223897780,50.0,188.39,188.3,1.5477]
["bitfinex","SOLUSD",1735223897986,50.0,188.39,188.31,6.62]
["bitfinex","SOLUSD",1735223899093,20.0,188.37,188.31,6.62]
["bitfinex","SOLUSD",1735223899470,50.0,188.35,188.31,6.62]
["bitfinex","SOLUSD",1735223899668,30.0,188.38,188.31,6.62]
["bitfinex","SOLUSD",1735223900198,20.0,188.37,188.31,6.62]
["bitfinex","SOLUSD",1735223900487,20.0,188.38,188.31,31.09421417]
["bitfinex","SOLUSD",1735223900781,20.0,188.35,188.31,6.62]
["bitfinex","SOLUSD",1735223900982,20.0,188.31,188.26,6.62]
["bitfinex","SOLUSD",1735223901170,30.0,188.33,188.26,6.62]
["bitfinex","SOLUSD",1735223901565,30.0,188.31,188.26,6.62]
["bitfinex","SOLUSD",1735223902088,30.0,188.29,188.26,6.62]
["bitfinex","SOLUSD",1735223902261,30.0,188.31,188.26,6.62]
["bitfinex","SOLUSD",1735223902460,30.0,188.29,188.26,6.62]
["bitfinex","SOLUSD",1735223902684,20.0,188.27,188.26,6.62]
["bitfinex","SOLUSD",1735223903797,20.0,188.26,188.24,1.5477]
["bitfinex","SOLUSD",1735223904567,30.0,188.33,188.25,23.776884]
["bitfinex","SOLUSD",1735223904770,30.0,188.38,188.29,6.0306]
["bitfinex","SOLUSD",1735223905092,30.0,188.4,188.29,6.0306]
["bitfinex","SOLUSD",1735223905302,35.3081,188.4,188.29,30.50481417]
["bitfinex","SOLUSD",1735223905460,35.3081,188.4,188.3,49.76569817]
["bitfinex","SOLUSD",1735223905663,38.21232637,188.42,188.31,24.47421417]
["bitfinex","SOLUSD",1735223905863,30.0,188.42,188.33,23.776884]
["bitfinex","SOLUSD",1735223906104,30.0,188.42,188.33,48.25109817]
["bitfinex","SOLUSD",1735223906587,8.21232637,188.5,188.37,23.776884]
["bitfinex","SOLUSD",1735223906588,30.0,188.47,188.37,23.776884]
["bitfinex","SOLUSD",1735223906771,30.0,188.51,188.4,24.47421417]
["bitfinex","SOLUSD",1735223906964,5.3047,188.52,188.41,55.79629817]
["bitfinex","SOLUSD",1735223907161,30.0,188.53,188.43,24.47421417]
["bitfinex","SOLUSD",1735223907963,30.0,188.53,188.43,23.776884]
["bitfinex","SOLUSD",1735223908499,30.0,188.53,188.43,63.4069011]
["bitfinex","SOLUSD",1735223908810,30.0,188.53,188.41,7.5452]
["bitfinex","SOLUSD",1735223908811,30.0,188.47,188.41,7.5452]
["bitfinex","SOLUSD",1735223909473,30.0,188.45,188.41,7.5452]
["bitfinex","SOLUSD",1735223909668,20.0,188.42,188.41,7.5452]
["bitfinex","SOLUSD",1735223910188,30.0,188.47,188.41,7.5452]
["bitfinex","SOLUSD",1735223910387,20.0,188.44,188.41,7.5452]
["bitfinex","SOLUSD",1735223911187,20.0,188.45,188.41,7.5452]
["bitfinex","SOLUSD",1735223911384,12.66711971,188.52,188.42,23.776884]
["bitfinex","SOLUSD",1735223911385,17.84622971,188.52,188.42,23.776884]
["bitfinex","SOLUSD",1735223911583,30.0,188.53,188.42,63.4069011]
["bitfinex","SOLUSD",1735223912182,6.24999926,188.56,188.45,23.776884]
["bitfinex","SOLUSD",1735223912183,35.3036,188.55,188.45,23.776884]
["bitfinex","SOLUSD",1735223912399,30.0,188.57,188.47,39.6300171]
["bitfinex","SOLUSD",1735223912578,30.0,188.57,188.48,6.0306]
["bitfinex","SOLUSD",1735223912783,30.0,188.57,188.49,1.5146]
["bitfinex","SOLUSD",1735223912996,35.303,188.57,188.49,1.5146]
["bitfinex","SOLUSD",1735223914210,20.0,188.54,188.49,1.5146]
["bitfinex","SOLUSD",1735223914380,25.29364288,188.58,188.49,1.5146]
["bitfinex","SOLUSD",1735223915489,25.29364288,188.58,188.5,23.776884]
["bitfinex","SOLUSD",1735223915695,25.29364288,188.58,188.5,63.4069011]
["bitfinex","SOLUSD",1735223915897,35.3021,188.61,188.5,63.4069011]
["bitfinex","SOLUSD",1735223916104,36.24999926,188.62,188.53,23.776884]
["bitfinex","SOLUSD",1735223916280,30.0,188.62,188.5,39.6300171]
["bitfinex","SOLUSD",1735223916481,30.0,188.6,188.49,41.1446171]
["bitfinex","SOLUSD",1735223917101,30.0,188.58,188.49,1.5146]
["bitfinex","SOLUSD",1735223917499,20.0,188.55,188.49,1.5146]
["bitfinex","SOLUSD",1735223918610,30.0,188.54,188.49,1.5146]
["bitfinex","SOLUSD",1735223919306,20.0,188.53,188.49,1.5146]
["bitfinex","SOLUSD",1735223919689,30.0,188.57,188.49,1.5146]
["bitfinex","SOLUSD",1735223920010,20.0,188.56,188.5,63.4069011]
["bitfinex","SOLUSD",1735223920510,35.3016,188.63,188.53,23.776884]
["bitfinex","SOLUSD",1735223921082,35.3016,188.63,188.52,23.776884]
["bitfinex","SOLUSD",1735223921288,30.0,188.69,188.63,7.7194]
["bitfinex","SOLUSD",1735223921487,30.0,188.71,188.63,47.3494171]
["bitfinex","SOLUSD",1735223921707,30.0,188.74,188.65,39.6300171]
["bitfinex","SOLUSD",1735223921901,30.0,188.74,188.66,23.776884]
["bitfinex","SOLUSD",1735223922408,30.0,188.74,188.66,39.6300171]
["bitfinex","SOLUSD",1735223923307,30.0,188.74,188.67,39.6300171]
["bitfinex","SOLUSD",1735223923613,30.0,188.8,188.71,39.6300171]
["bitfinex","SOLUSD",1735223924308,30.0,188.76,188.7,6.1382]
["bitfinex","SOLUSD",1735223924502,30.0,188.82,188.73,39.6300171]
["bitfinex","SOLUSD",1735223925692,5.2958,188.83,188.75,39.6300171]
["bitfinex","SOLUSD",1735223926211,35.2947,188.87,188.78,39.6300171]
["bitfinex","SOLUSD",1735223926701,35.2947,188.87,188.78,23.776884]
["bitfinex","SOLUSD",1735223926905,30.0,188.84,188.71,1.5812]
["bitfinex","SOLUSD",1735223927091,30.0,188.79,188.71,1.5812]
["bitfinex","SOLUSD",1735223927501,30.0,188.77,188.71,1.5812]
["bitfinex","SOLUSD",1735223927700,30.0,188.75,188.71,1.5812]
["bitfinex","SOLUSD",1735223928420,20.0,188.72,188.7,6.1382]
["bitfinex","SOLUSD",1735223932119,20.0,188.7,188.65,7.6062]
["bitfinex","SOLUSD",1735223932293,5.2979,188.76,188.65,47.2362171]
["bitfinex","SOLUSD",1735223932494,30.0,188.79,188.7,23.776884]
["bitfinex","SOLUSD",1735223932708,30.0,188.78,188.68,23.776884]
["bitfinex","SOLUSD",1735223933006,0.12549,188.77,188.68,23.776884]
["bitfinex","SOLUSD",1735223933393,30.0,188.76,188.68,23.776884]
["bitfinex","SOLUSD",1735223933796,20.0,188.75,188.68,23.776884]
["bitfinex","SOLUSD",1735223934227,20.0,188.76,188.69,63.4069011]
["bitfinex","SOLUSD",1735223934435,35.296,188.83,188.71,23.776884]
["bitfinex","SOLUSD",1735223934721,35.296,188.83,188.72,23.776884]
["bitfinex","SOLUSD",1735223934891,30.0,188.78,188.69,39.6300171]
["bitfinex","SOLUSD",1735223935500,30.0,188.78,188.7,23.776884]
["bitfinex","SOLUSD",1735223935905,20.0,188.77,188.7,39.6300171]
["bitfinex","SOLUSD",1735223936116,20.0,188.77,188.71,23.776884]
["bitfinex","SOLUSD",1735223936496,20.0,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1735223936921,5.2957,188.84,188.74,39.6300171]
["bitfinex","SOLUSD",1735223937116,30.0,188.86,188.75,71.0088011]
["bitfinex","SOLUSD",1735223937322,30.0,188.86,188.77,23.776884]
["bitfinex","SOLUSD",1735223937498,30.0,188.86,188.77,63.4069011]
["bitfinex","SOLUSD",1735223937703,30.0,188.86,188.77,23.776884]
["bitfinex","SOLUSD",1735223938313,35.2945,188.88,188.77,23.776884]
["bitfinex","SOLUSD",1735223938509,5.2945,188.88,188.79,23.776884]
["bitfinex","SOLUSD",1735223938713,30.0,188.9,188.8,23.776884]
["bitfinex","SOLUSD",1735223939021,30.0,188.88,188.8,23.776884]
["bitfinex","SOLUSD",1735223939213,30.0,188.88,188.79,23.776884]
["bitfinex","SOLUSD",1735223939603,30.0,188.86,188.77,39.6300171]
["bitfinex","SOLUSD",1735223939809,30.0,188.86,188.76,39.6300171]
["bitfinex","SOLUSD",1735223940313,20.0,188.83,188.75,47.2319171]
["bitfinex","SOLUSD",1735223940520,20.0,188.81,188.75,7.6019]
["bitfinex","SOLUSD",1735223940722,20.0,188.81,188.76,23.776884]
["bitfinex","SOLUSD",1735223941030,20.0,188.81,188.75,47.2319171]
["bitfinex","SOLUSD",1735223941321,20.0,188.81,188.75,7.6019]
["bitfinex","SOLUSD",1735223941827,20.0,188.77,188.75,7.6019]
["bitfinex","SOLUSD",1735223942330,20.0,188.76,188.69,7.6019]
["bitfinex","SOLUSD",1735223942513,20.0,188.75,188.69,7.6019]
["bitfinex","SOLUSD",1735223943855,20.0,188.77,188.7,48.09608649]
["bitfinex","SOLUSD",1735223944023,20.0,188.79,188.72,48.09608649]
["bitfinex","SOLUSD",1735223944330,20.0,188.79,188.72,23.776884]
["bitfinex","SOLUSD",1735223944732,20.0,188.77,188.7,48.09608649]
["bitfinex","SOLUSD",1735223945118,20.0,188.79,188.7,48.09608649]
["bitfinex","SOLUSD",1735223945426,20.0,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1735223945615,30.0,188.88,188.76,48.09608649]
["bitfinex","SOLUSD",1735223945815,30.0,188.86,188.76,48.09608649]
["bitfinex","SOLUSD",1735223946026,30.0,188.84,188.74,24.31920249]
["bitfinex","SOLUSD",1735223946215,30.0,188.84,188.72,24.31920249]
["bitfinex","SOLUSD",1735223946620,20.0,188.81,188.73,48.09608649]
["bitfinex","SOLUSD",1735223946820,20.0,188.81,188.74,24.31920249]
["bitfinex","SOLUSD",1735223947221,20.0,188.83,188.75,23.776884]
["bitfinex","SOLUSD",1735223947415,20.0,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1735223947636,20.0,188.81,188.7,24.31920249]
["bitfinex","SOLUSD",1735223947819,20.0,188.81,188.69,8.39638016]
["bitfinex","SOLUSD",1735223947820,20.0,188.76,188.69,7.6019]
["bitfinex","SOLUSD",1735223948248,20.0,188.74,188.69,7.6019]
["bitfinex","SOLUSD",1735223949018,20.0,188.72,188.69,7.6019]
["bitfinex","SOLUSD",1735223949830,20.0,188.76,188.69,7.6019]
["bitfinex","SOLUSD",1735223950033,20.0,188.72,188.69,7.6019]
["bitfinex","SOLUSD",1735223951035,20.0,188.74,188.69,7.6019]
["bitfinex","SOLUSD",1735223951634,20.0,188.72,188.69,7.6019]
["bitfinex","SOLUSD",1735223952034,30.0,188.77,188.7,23.776884]
["bitfinex","SOLUSD",1735223952238,30.0,188.82,188.71,24.31920249]
["bitfinex","SOLUSD",1735223952442,30.0,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1735223952814,0.12549,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1735223953019,0.12549,188.81,188.7,24.31920249]
["bitfinex","SOLUSD",1735223953020,30.0,188.8,188.7,24.31920249]
["bitfinex","SOLUSD",1735223953233,5.2963,188.81,188.71,24.31920249]
["bitfinex","SOLUSD",1735223953444,5.2963,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1735223953622,20.0,188.78,188.72,23.776884]
["bitfinex","SOLUSD",1735223953812,20.0,188.78,188.7,24.31920249]
["bitfinex","SOLUSD",1735223954016,20.0,188.76,188.69,7.6019]
["bitfinex","SOLUSD",1735223954626,50.0,188.76,188.69,7.6019]
["bitfinex","SOLUSD",1735223955370,30.0,188.74,188.69,7.6019]
["bitfinex","SOLUSD",1735223955663,20.0,188.72,188.69,7.6019]
["bitfinex","SOLUSD",1735223958063,20.0,188.7,188.65,6.5604]
["bitfinex","SOLUSD",1735223958381,20.0,188.7,188.64,1.5497]
["bitfinex","SOLUSD",1735223958382,20.0,188.67,188.64,1.5497]
["bitfinex","SOLUSD",1735223958545,20.0,188.67,188.6,6.5604]
["bitfinex","SOLUSD",1735223958960,50.0,188.67,188.6,6.5604]
["bitfinex","SOLUSD",1735223959158,20.0,188.66,188.6,6.5604]
["bitfinex","SOLUSD",1735223959779,20.0,188.64,188.6,6.5604]
["bitfinex","SOLUSD",1735223960143,20.0,188.66,188.6,6.5604]
["bitfinex","SOLUSD",1735223960472,20.0,188.64,188.6,6.5604]
["bitfinex","SOLUSD",1735223961177,20.0,188.67,188.6,6.5604]
["bitfinex","SOLUSD",1735223962068,20.0,188.66,188.6,6.5604]
["bitfinex","SOLUSD",1735223962274,20.0,188.66,188.61,23.776884]
["bitfinex","SOLUSD",1735223962569,20.0,188.66,188.61,48.09608649]
["bitfinex","SOLUSD",1735223962736,20.0,188.69,188.61,48.09608649]
["bitfinex","SOLUSD",1735223962934,20.0,188.69,188.61,23.776884]
["bitfinex","SOLUSD",1735223963239,20.0,188.69,188.61,48.09608649]
["bitfinex","SOLUSD",1735223963443,20.0,188.69,188.63,23.776884]
["bitfinex","SOLUSD",1735223963761,20.0,188.67,188.61,23.776884]
["bitfinex","SOLUSD",1735223963946,20.0,188.65,188.6,6.5604]
["bitfinex","SOLUSD",1735223964149,20.0,188.63,188.6,6.5604]
["bitfinex","SOLUSD",1735223964768,20.0,188.65,188.6,6.5604]
["bitfinex","SOLUSD",1735223965264,50.0,188.69,188.61,23.776884]
["bitfinex","SOLUSD",1735223965673,50.0,188.69,188.6,6.5604]
["bitfinex","SOLUSD",1735223965894,30.0,188.66,188.6,6.5604]
["bitfinex","SOLUSD",1735223966048,20.0,188.65,188.6,6.5604]
["bitfinex","SOLUSD",1735223966656,20.0,188.69,188.61,48.09608649]
["bitfinex","SOLUSD",1735223966857,35.2991,188.72,188.63,23.776884]
["bitfinex","SOLUSD",1735223967765,35.298,188.75,188.63,24.31920249]
["bitfinex","SOLUSD",1735223967947,35.298,188.75,188.65,24.31920249]
["bitfinex","SOLUSD",1735223968148,35.298,188.75,188.65,23.776884]
["bitfinex","SOLUSD",1735223969265,20.0,188.72,188.65,23.776884]
["bitfinex","SOLUSD",1735223969465,20.0,188.72,188.63,24.31920249]
["bitfinex","SOLUSD",1735223969866,20.0,188.7,188.63,24.31920249]
["bitfinex","SOLUSD",1735223970060,20.0,188.7,188.62,24.31920249]
["bitfinex","SOLUSD",1735223970363,20.0,188.7,188.64,23.776884]
["bitfinex","SOLUSD",1735223970948,20.0,188.7,188.6,30.87960249]
["bitfinex","SOLUSD",1735223971668,30.0,188.69,188.6,6.5604]
["bitfinex","SOLUSD",1735223971869,20.0,188.66,188.6,6.5604]
["bitfinex","SOLUSD",1735223972046,20.0,188.64,188.6,6.5604]
["bitfinex","SOLUSD",1735223972247,20.0,188.62,188.6,6.5604]
["bitfinex","SOLUSD",1735223972754,20.0,188.62,188.57,23.776884]
["bitfinex","SOLUSD",1735223972964,20.0,188.6,188.56,6.3]
["bitfinex","SOLUSD",1735223973156,20.0,188.56,188.51,6.3]
["bitfinex","SOLUSD",1735223973351,20.0,188.54,188.51,6.3]
["bitfinex","SOLUSD",1735223973551,20.0,188.54,188.5,1.5126]
["bitfinex","SOLUSD",1735223973754,20.0,188.52,188.47,6.3]
["bitfinex","SOLUSD",1735223974782,20.0,188.5,188.47,6.3]
["bitfinex","SOLUSD",1735223975287,20.0,188.51,188.47,6.3]
["bitfinex","SOLUSD",1735223978376,20.0,188.49,188.47,6.3]
["bitfinex","SOLUSD",1735223978576,20.0,188.5,188.47,6.3]
["bitfinex","SOLUSD",1735223979071,20.0,188.51,188.47,6.3]
["bitfinex","SOLUSD",1735223980084,50.0,188.51,188.47,6.3]
["bitfinex","SOLUSD",1735223980275,20.0,188.5,188.47,6.3]
["bitfinex","SOLUSD",1735223980982,20.0,188.48,188.47,6.3]
["bitfinex","SOLUSD",1735223981164,20.0,188.47,188.42,6.285]
["bitfinex","SOLUSD",1735223981365,20.0,188.45,188.39,1.5619]
["bitfinex","SOLUSD",1735223981560,20.0,188.41,188.37,6.285]
["bitfinex","SOLUSD",1735223982273,30.0,188.44,188.37,6.285]
["bitfinex","SOLUSD",1735223982274,20.0,188.43,188.37,6.285]
["bitfinex","SOLUSD",1735223982477,20.0,188.41,188.37,6.285]
["bitfinex","SOLUSD",1735223986594,20.0,188.39,188.34,1.5619]
["bitfinex","SOLUSD",1735223987590,20.0,188.41,188.34,1.5619]
["bitfinex","SOLUSD",1735223987981,20.0,188.39,188.34,1.5619]
["bitfinex","SOLUSD",1735223989286,20.0,188.39,188.35,23.776884]
["bitfinex","SOLUSD",1735223989476,20.0,188.41,188.35,23.776884]
["bitfinex","SOLUSD",1735223989787,20.0,188.41,188.34,1.5619]
["bitfinex","SOLUSD",1735223989788,20.0,188.39,188.34,1.5619]
["bitfinex","SOLUSD",1735223989992,20.0,188.41,188.34,1.5619]
["bitfinex","SOLUSD",1735223990189,20.0,188.41,188.35,23.776884]
["bitfinex","SOLUSD",1735223990484,20.0,188.44,188.35,23.776884]
["bitfinex","SOLUSD",1735223990685,20.0,188.42,188.35,23.776884]
["bitfinex","SOLUSD",1735223990888,50.0,188.42,188.29,24.31920249]
["bitfinex","SOLUSD",1735223991068,20.0,188.36,188.28,7.668]
["bitfinex","SOLUSD",1735223991484,20.0,188.36,188.29,23.776884]
["bitfinex","SOLUSD",1735223992073,20.0,188.38,188.29,23.776884]
["bitfinex","SOLUSD",1735223992662,20.0,188.38,188.29,48.09608649]
["bitfinex","SOLUSD",1735223993488,20.0,188.38,188.31,24.31920249]
["bitfinex","SOLUSD",1735223993793,20.0,188.38,188.31,23.776884]
["bitfinex","SOLUSD",1735223994592,20.0,188.38,188.3,23.776884]
["bitfinex","SOLUSD",1735223994888,50.0,188.38,188.28,7.668]
["bitfinex","SOLUSD",1735223995992,20.0,188.37,188.29,23.776884]
["bitfinex","SOLUSD",1735223996360,20.0,188.37,188.29,48.09608649]
["bitfinex","SOLUSD",1735223997267,20.0,188.37,188.3,24.31920249]
["bitfinex","SOLUSD",1735223997862,20.0,188.37,188.29,23.776884]
["bitfinex","SOLUSD",1735224001089,20.0,188.37,188.28,7.668]
["bitfinex","SOLUSD",1735224001090,20.0,188.33,188.28,7.668]
["bitfinex","SOLUSD",1735224001863,20.0,188.31,188.24,23.776884]
["bitfinex","SOLUSD",1735224002286,20.0,188.3,188.24,23.776884]
["bitfinex","SOLUSD",1735224002467,20.0,188.3,188.23,7.668]
["bitfinex","SOLUSD",1735224002668,20.0,188.3,188.17,7.668]
["bitfinex","SOLUSD",1735224002669,30.12549,188.29,188.17,7.668]
["bitfinex","SOLUSD",1735224002972,20.0,188.24,188.17,7.668]
["bitfinex","SOLUSD",1735224003173,20.0,188.24,188.18,23.776884]
["bitfinex","SOLUSD",1735224003683,20.0,188.24,188.17,7.668]
["bitfinex","SOLUSD",1735224004085,20.0,188.24,188.18,23.776884]
["bitfinex","SOLUSD",1735224004477,20.0,188.22,188.17,7.668]
["bitfinex","SOLUSD",1735224004883,20.0,188.23,188.18,23.776884]
["bitfinex","SOLUSD",1735224005278,20.0,188.27,188.18,23.776884]
["bitfinex","SOLUSD",1735224005581,20.0,188.3,188.19,0.12549]
["bitfinex","SOLUSD",1735224005770,5.3097,188.34,188.22,23.776884]
["bitfinex","SOLUSD",1735224006489,30.0,188.36,188.24,23.776884]
["bitfinex","SOLUSD",1735224006892,5.3087,188.37,188.25,0.12549]
["bitfinex","SOLUSD",1735224007472,5.3087,188.37,188.24,23.776884]
["bitfinex","SOLUSD",1735224007702,5.3087,188.37,188.26,23.776884]
["bitfinex","SOLUSD",1735224008097,20.0,188.33,188.26,23.776884]
["bitfinex","SOLUSD",1735224008307,20.0,188.34,188.24,23.776884]
["bitfinex","SOLUSD",1735224008595,20.0,188.33,188.24,23.776884]
["bitfinex","SOLUSD",1735224008797,20.0,188.33,188.23,48.22157649]
["bitfinex","SOLUSD",1735224009294,20.0,188.34,188.26,31.716384]
["bitfinex","SOLUSD",1735224009479,20.0,188.37,188.28,23.776884]
["bitfinex","SOLUSD",1735224009991,20.0,188.37,188.26,8.73589677]
["bitfinex","SOLUSD",1735224010175,30.0,188.38,188.26,7.9395]
["bitfinex","SOLUSD",1735224010176,20.0,188.35,188.26,7.9395]
["bitfinex","SOLUSD",1735224010484,20.0,188.35,188.27,23.776884]
["bitfinex","SOLUSD",1735224010691,20.0,188.37,188.27,23.776884]
["bitfinex","SOLUSD",1735224011600,20.0,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1735224011779,50.0,188.33,188.22,6.344]
["bitfinex","SOLUSD",1735224011973,20.0,188.33,188.22,6.344]
["bitfinex","SOLUSD",1735224012178,20.0,188.32,188.22,6.344]
["bitfinex","SOLUSD",1735224012380,20.0,188.32,188.23,23.776884]
["bitfinex","SOLUSD",1735224012783,5.3089,188.36,188.23,24.57342105]
["bitfinex","SOLUSD",1735224012784,20.0,188.33,188.23,24.57342105]
["bitfinex","SOLUSD",1735224013180,20.0,188.33,188.24,0.12549]
["bitfinex","SOLUSD",1735224014585,20.0,188.32,188.23,23.776884]
["bitfinex","SOLUSD",1735224014800,20.0,188.31,188.23,23.776884]
["bitfinex","SOLUSD",1735224015112,30.0,188.39,188.24,24.44469249]
["bitfinex","SOLUSD",1735224015410,10.6151,188.41,188.3,24.31920249]
["bitfinex","SOLUSD",1735224015411,30.0,188.41,188.3,24.31920249]
["bitfinex","SOLUSD",1735224015577,5.3067,188.44,188.32,32.25870249]
["bitfinex","SOLUSD",1735224015910,5.3067,188.44,188.33,23.776884]
["bitfinex","SOLUSD",1735224016278,5.3067,188.44,188.35,23.776884]
["bitfinex","SOLUSD",1735224016610,5.3067,188.44,188.33,23.776884]
["bitfinex","SOLUSD",1735224017205,5.3067,188.44,188.33,48.09608649]
["bitfinex","SOLUSD",1735224017802,5.3067,188.44,188.33,23.776884]
["bitfinex","SOLUSD",1735224018020,30.0,188.47,188.33,48.09608649]
["bitfinex","SOLUSD",1735224018180,20.0,188.44,188.35,23.776884]
["bitfinex","SOLUSD",1735224018382,20.0,188.44,188.34,24.69845954]
["bitfinex","SOLUSD",1735224018583,20.0,188.45,188.37,23.776884]
["bitfinex","SOLUSD",1735224019085,20.0,188.4,188.32,7.9395]
["bitfinex","SOLUSD",1735224019487,20.0,188.38,188.32,7.9395]
["bitfinex","SOLUSD",1735224019794,20.0,188.36,188.32,7.9395]
["bitfinex","SOLUSD",1735224020376,35.3068,188.44,188.33,23.776884]
["bitfinex","SOLUSD",1735224020580,20.0,188.41,188.33,23.776884]
["bitfinex","SOLUSD",1735224020791,20.0,188.41,188.33,24.57301791]
["bitfinex","SOLUSD",1735224021013,20.0,188.41,188.33,23.776884]
["bitfinex","SOLUSD",1735224021313,20.0,188.41,188.33,48.09608649]
["bitfinex","SOLUSD",1735224021786,20.0,188.41,188.34,0.79612991]
["bitfinex","SOLUSD",1735224022405,20.0,188.41,188.33,24.57298133]
["bitfinex","SOLUSD",1735224022703,20.0,188.41,188.33,48.89218382]
["bitfinex","SOLUSD",1735224022905,20.0,188.41,188.33,24.57298133]
["bitfinex","SOLUSD",1735224023107,20.0,188.41,188.33,48.89218382]
["bitfinex","SOLUSD",1735224023605,20.0,188.43,188.34,24.31920249]
["bitfinex","SOLUSD",1735224023914,50.0,188.41,188.32,7.9395]
["bitfinex","SOLUSD",1735224024103,20.0,188.4,188.32,7.9395]
["bitfinex","SOLUSD",1735224024305,20.0,188.38,188.32,7.9395]
["bitfinex","SOLUSD",1735224025286,20.0,188.37,188.32,7.9395]
["bitfinex","SOLUSD",1735224025703,20.0,188.4,188.33,23.776884]
["bitfinex","SOLUSD",1735224026489,5.307,188.43,188.33,23.776884]
["bitfinex","SOLUSD",1735224027702,20.0,188.4,188.33,23.776884]
["bitfinex","SOLUSD",1735224028112,20.0,188.43,188.33,48.09608649]
["bitfinex","SOLUSD",1735224028415,20.0,188.43,188.36,23.776884]
["bitfinex","SOLUSD",1735224028717,20.0,188.43,188.35,23.776884]
["bitfinex","SOLUSD",1735224029208,20.0,188.41,188.32,32.25870249]
["bitfinex","SOLUSD",1735224029401,20.0,188.41,188.32,7.9395]
["bitfinex","SOLUSD",1735224030122,30.0,188.42,188.32,7.9395]
["bitfinex","SOLUSD",1735224030123,20.0,188.39,188.32,7.9395]
["bitfinex","SOLUSD",1735224030411,35.3065,188.45,188.33,48.09608649]
["bitfinex","SOLUSD",1735224030590,20.0,188.44,188.35,48.09608649]
["bitfinex","SOLUSD",1735224030788,20.0,188.45,188.36,23.776884]
["bitfinex","SOLUSD",1735224030987,35.3047,188.51,188.39,23.776884]
["bitfinex","SOLUSD",1735224031206,35.3047,188.51,188.4,23.776884]
["bitfinex","SOLUSD",1735224031407,5.3047,188.51,188.42,23.776884]
["bitfinex","SOLUSD",1735224032213,48.81942637,188.56,188.42,48.09608649]
["bitfinex","SOLUSD",1735224032400,35.3039,188.54,188.44,23.776884]
["bitfinex","SOLUSD",1735224033216,35.3039,188.54,188.43,23.776884]
["bitfinex","SOLUSD",1735224033513,20.0,188.51,188.43,23.776884]
["bitfinex","SOLUSD",1735224034018,20.0,188.51,188.44,24.57263323]
["bitfinex","SOLUSD",1735224034203,5.3039,188.54,188.44,24.57263323]
["bitfinex","SOLUSD",1735224034611,5.3039,188.54,188.44,48.89183572]
["bitfinex","SOLUSD",1735224034806,5.303,188.57,188.47,24.31920249]
["bitfinex","SOLUSD",1735224034990,30.0,188.6,188.47,24.31920249]
["bitfinex","SOLUSD",1735224034991,30.0,188.6,188.48,48.89161584]
["bitfinex","SOLUSD",1735224035194,5.3022,188.6,188.5,23.776884]
["bitfinex","SOLUSD",1735224036305,19.32244278,188.61,188.52,23.776884]
["bitfinex","SOLUSD",1735224036514,35.3013,188.64,188.52,23.776884]
["bitfinex","SOLUSD",1735224037100,35.3013,188.64,188.51,0.79532006]
["bitfinex","SOLUSD",1735224037298,5.3013,188.64,188.51,0.79532006]
["bitfinex","SOLUSD",1735224037527,5.3013,188.64,188.54,23.776884]
["bitfinex","SOLUSD",1735224037725,13.22200101,188.71,188.56,23.776884]
["bitfinex","SOLUSD",1735224037726,35.3002,188.68,188.56,23.776884]
["bitfinex","SOLUSD",1735224038032,30.0,188.66,188.56,23.776884]
["bitfinex","SOLUSD",1735224039120,20.0,188.63,188.56,23.776884]
["bitfinex","SOLUSD",1735224039308,20.0,188.59,188.55,8.0401]
["bitfinex","SOLUSD",1735224039702,20.0,188.57,188.55,8.0401]
["bitfinex","SOLUSD",1735224040419,20.0,188.57,188.49,8.0401]
["bitfinex","SOLUSD",1735224040728,20.0,188.55,188.49,8.0401]
["bitfinex","SOLUSD",1735224041224,20.0,188.53,188.49,8.0401]
["bitfinex","SOLUSD",1735224042213,5.3024,188.6,188.5,23.776884]
["bitfinex","SOLUSD",1735224042214,20.0,188.57,188.5,23.776884]
["bitfinex","SOLUSD",1735224042409,5.3024,188.6,188.5,23.776884]
["bitfinex","SOLUSD",1735224042997,35.3013,188.64,188.51,24.31920249]
["bitfinex","SOLUSD",1735224043203,30.0,188.68,188.56,23.776884]
["bitfinex","SOLUSD",1735224043418,5.3002,188.68,188.56,48.09608649]
["bitfinex","SOLUSD",1735224043621,5.2991,188.71,188.6,23.776884]
["bitfinex","SOLUSD",1735224043814,5.2991,188.71,188.6,48.89107385]
["bitfinex","SOLUSD",1735224044329,30.0,188.74,188.63,8.0401]
["bitfinex","SOLUSD",1735224044510,5.2981,188.75,188.64,48.09608649]
["bitfinex","SOLUSD",1735224045102,5.2981,188.75,188.66,23.776884]
["bitfinex","SOLUSD",1735224045305,30.0,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1735224045615,20.0,188.73,188.65,23.776884]
["bitfinex","SOLUSD",1735224045823,30.0,188.76,188.65,23.776884]
["bitfinex","SOLUSD",1735224046611,30.0,188.76,188.65,24.31920249]
["bitfinex","SOLUSD",1735224047126,5.2971,188.79,188.66,24.31920249]
["bitfinex","SOLUSD",1735224047323,5.2971,188.79,188.67,23.776884]
["bitfinex","SOLUSD",1735224047827,40.30567464,188.83,188.68,48.22157649]
["bitfinex","SOLUSD",1735224048013,5.296,188.83,188.72,23.776884]
["bitfinex","SOLUSD",1735224048719,35.296,188.83,188.72,23.776884]
["bitfinex","SOLUSD",1735224048916,5.296,188.83,188.72,48.09608649]
["bitfinex","SOLUSD",1735224049122,35.2948,188.87,188.74,23.776884]
["bitfinex","SOLUSD",1735224049432,5.2948,188.87,188.74,24.31920249]
["bitfinex","SOLUSD",1735224049805,5.2948,188.87,188.76,23.776884]
["bitfinex","SOLUSD",1735224050012,35.2948,188.87,188.76,23.776884]
["bitfinex","SOLUSD",1735224050414,35.2948,188.87,188.75,6.6161]
["bitfinex","SOLUSD",1735224050735,20.0,188.84,188.76,23.776884]
["bitfinex","SOLUSD",1735224051038,35.2948,188.87,188.76,23.776884]
["bitfinex","SOLUSD",1735224051615,35.2952,188.85,188.76,23.776884]
["bitfinex","SOLUSD",1735224051931,0.12549,188.84,188.75,6.6161]
["bitfinex","SOLUSD",1735224052234,20.0,188.82,188.75,6.6161]
["bitfinex","SOLUSD",1735224052431,20.0,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1735224053011,20.0,188.82,188.75,6.6161]
["bitfinex","SOLUSD",1735224053314,20.0,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1735224055025,20.0,188.82,188.75,6.6161]
["bitfinex","SOLUSD",1735224056026,20.0,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1735224056417,30.0,188.88,188.76,23.776884]
["bitfinex","SOLUSD",1735224057739,20.0,188.85,188.76,23.776884]
["bitfinex","SOLUSD",1735224058641,20.0,188.86,188.78,23.776884]
["bitfinex","SOLUSD",1735224058835,20.0,188.86,188.77,1.6292]
["bitfinex","SOLUSD",1735224059015,25.2949,188.86,188.77,1.6292]
["bitfinex","SOLUSD",1735224059441,25.2949,188.86,188.78,23.776884]
["bitfinex","SOLUSD",1735224059627,20.0,188.86,188.78,23.776884]
["bitfinex","SOLUSD",1735224060138,5.2932,188.92,188.82,6.0527]
["bitfinex","SOLUSD",1735224060342,30.0,188.97,188.85,23.776884]
["bitfinex","SOLUSD",1735224060636,30.0,188.99,188.86,0.12549]
["bitfinex","SOLUSD",1735224060835,30.0,188.99,188.87,23.776884]
["bitfinex","SOLUSD",1735224061037,24.84458098,189.0,188.89,6.0527]
["bitfinex","SOLUSD",1735224061248,19.55338098,189.0,188.9,23.776884]
["bitfinex","SOLUSD",1735224061415,30.0,189.01,188.9,23.776884]
["bitfinex","SOLUSD",1735224061615,0.12549,188.97,188.89,6.0527]
["bitfinex","SOLUSD",1735224061816,30.0,188.97,188.89,6.0527]
["bitfinex","SOLUSD",1735224062533,20.0,188.92,188.89,6.0527]
["bitfinex","SOLUSD",1735224063724,20.0,188.95,188.89,6.0527]
["bitfinex","SOLUSD",1735224064049,30.0,189.02,188.89,6.0527]
["bitfinex","SOLUSD",1735224064545,30.0,189.02,188.9,23.776884]
["bitfinex","SOLUSD",1735224064736,15.8707,189.03,188.89,30.37190249]
["bitfinex","SOLUSD",1735224064737,30.0,188.97,188.89,6.0527]
["bitfinex","SOLUSD",1735224065335,30.0,188.94,188.89,6.0527]
["bitfinex","SOLUSD",1735224065542,20.0,188.91,188.84,7.6819]
["bitfinex","SOLUSD",1735224065922,20.0,188.89,188.84,7.6819]
["bitfinex","SOLUSD",1735224066949,20.0,188.88,188.84,7.6819]
["bitfinex","SOLUSD",1735224067444,25.2927,188.94,188.85,23.776884]
["bitfinex","SOLUSD",1735224067653,20.0,188.93,188.85,23.776884]
["bitfinex","SOLUSD",1735224068024,20.0,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1735224068223,20.0,188.9,188.84,7.6819]
["bitfinex","SOLUSD",1735224068426,20.0,188.92,188.84,7.6819]
["bitfinex","SOLUSD",1735224069763,20.0,188.9,188.84,7.6819]
["bitfinex","SOLUSD",1735224069932,20.0,188.88,188.84,7.6819]
["bitfinex","SOLUSD",1735224070438,20.0,188.86,188.84,7.6819]
["bitfinex","SOLUSD",1735224071457,20.0,188.85,188.84,7.6819]
["bitfinex","SOLUSD",1735224071831,20.0,188.85,188.76,7.7682]
["bitfinex","SOLUSD",1735224072033,20.0,188.85,188.77,24.31920249]
["bitfinex","SOLUSD",1735224072225,20.0,188.88,188.79,23.776884]
["bitfinex","SOLUSD",1735224072443,30.0,188.95,188.81,55.86428649]
["bitfinex","SOLUSD",1735224072631,263.050447,189.08,188.85,23.776884]
["bitfinex","SOLUSD",1735224072632,5.2921,188.96,188.85,23.776884]
["bitfinex","SOLUSD",1735224073131,5.2921,188.96,188.85,24.31920249]
["bitfinex","SOLUSD",1735224073325,5.2921,188.96,188.85,23.776884]
["bitfinex","SOLUSD",1735224074324,30.0,188.95,188.82,48.22157649]
["bitfinex","SOLUSD",1735224074528,30.0,188.95,188.84,23.776884]
["bitfinex","SOLUSD",1735224075038,5.2926,188.94,188.84,23.776884]
["bitfinex","SOLUSD",1735224075649,20.0,188.91,188.84,23.776884]
["bitfinex","SOLUSD",1735224075844,20.0,188.94,188.84,23.776884]
["bitfinex","SOLUSD",1735224076431,20.0,188.96,188.84,23.776884]
["bitfinex","SOLUSD",1735224076650,20.0,188.92,188.84,23.776884]
["bitfinex","SOLUSD",1735224077232,20.0,188.95,188.84,23.776884]
["bitfinex","SOLUSD",1735224077433,20.0,188.93,188.84,23.776884]
["bitfinex","SOLUSD",1735224078141,20.0,188.9,188.83,7.7682]
["bitfinex","SOLUSD",1735224078363,20.0,188.88,188.83,7.7682]
["bitfinex","SOLUSD",1735224078740,20.0,188.86,188.83,7.7682]
["bitfinex","SOLUSD",1735224079949,20.0,188.88,188.83,7.7682]
["bitfinex","SOLUSD",1735224080140,20.0,188.87,188.83,7.7682]
["bitfinex","SOLUSD",1735224080946,20.0,188.9,188.83,7.7682]
["bitfinex","SOLUSD",1735224081252,30.0,188.96,188.83,32.88146924]
["bitfinex","SOLUSD",1735224081460,30.0,188.96,188.84,23.776884]
["bitfinex","SOLUSD",1735224082061,0.12549,188.95,188.84,23.776884]
["bitfinex","SOLUSD",1735224082658,30.0,188.94,188.84,23.776884]
["bitfinex","SOLUSD",1735224082960,0.12549,188.93,188.83,7.7682]
["bitfinex","SOLUSD",1735224083138,20.0,188.9,188.83,7.7682]
["bitfinex","SOLUSD",1735224083536,20.0,188.9,188.84,23.776884]
["bitfinex","SOLUSD",1735224083738,20.0,188.91,188.84,23.776884]
["bitfinex","SOLUSD",1735224084870,20.0,188.94,188.84,23.776884]
["bitfinex","SOLUSD",1735224085040,5.2919,188.97,188.84,23.776884]
["bitfinex","SOLUSD",1735224085242,5.2919,188.97,188.84,48.09608649]
["bitfinex","SOLUSD",1735224085967,30.0,188.96,188.84,48.09608649]
["bitfinex","SOLUSD",1735224086488,5.2919,188.97,188.84,48.09608649]
["bitfinex","SOLUSD",1735224086762,20.0,188.96,188.86,23.776884]
["bitfinex","SOLUSD",1735224087061,35.2909,189.01,188.88,30.438084]
["bitfinex","SOLUSD",1735224087449,30.0,188.99,188.88,30.438084]
["bitfinex","SOLUSD",1735224088338,20.0,188.96,188.88,30.438084]
["bitfinex","SOLUSD",1735224088760,20.0,188.98,188.88,30.438084]
["bitfinex","SOLUSD",1735224089539,20.0,188.97,188.88,30.438084]
["bitfinex","SOLUSD",1735224089740,35.2909,189.01,188.88,30.438084]
["bitfinex","SOLUSD",1735224090044,20.0,188.98,188.88,30.438084]
["bitfinex","SOLUSD",1735224090239,5.2909,189.01,188.88,54.75728649]
["bitfinex","SOLUSD",1735224090952,35.2909,189.01,188.88,54.75728649]
["bitfinex","SOLUSD",1735224091146,35.2909,189.01,188.88,30.438084]
["bitfinex","SOLUSD",1735224091466,20.0,188.98,188.88,54.75728649]
["bitfinex","SOLUSD",1735224092561,5.37605237,189.06,188.91,6.6612]
["bitfinex","SOLUSD",1735224092562,20.0,189.02,188.91,6.6612]
["bitfinex","SOLUSD",1735224092759,20.0,189.01,188.92,23.776884]
["bitfinex","SOLUSD",1735224092959,20.0,189.01,188.93,1.6367]
["bitfinex","SOLUSD",1735224093270,35.2891,189.07,188.95,6.6612]
["bitfinex","SOLUSD",1735224093953,35.2891,189.07,188.96,23.776884]
["bitfinex","SOLUSD",1735224094151,5.2891,189.07,188.96,23.776884]
["bitfinex","SOLUSD",1735224094350,30.0,189.09,188.97,25.95590249]
["bitfinex","SOLUSD",1735224094552,30.0,189.11,189.0,1.6367]
["bitfinex","SOLUSD",1735224094751,30.0,189.11,189.0,25.95590249]
["bitfinex","SOLUSD",1735224095856,30.0,189.09,189.0,1.6367]
["bitfinex","SOLUSD",1735224096457,30.0,189.07,189.0,1.6367]
["bitfinex","SOLUSD",1735224097042,20.0,189.04,189.0,1.6367]
["bitfinex","SOLUSD",1735224098275,20.0,189.06,189.0,1.6367]
["bitfinex","SOLUSD",1735224099007,20.0,189.06,189.01,23.776884]
["bitfinex","SOLUSD",1735224099149,35.2876,189.12,189.01,23.776884]
["bitfinex","SOLUSD",1735224099577,5.2876,189.12,189.01,23.776884]
["bitfinex","SOLUSD",1735224099969,30.0,189.15,189.03,23.776884]
["bitfinex","SOLUSD",1735224099970,35.2868,189.15,189.03,23.776884]
["bitfinex","SOLUSD",1735224100181,35.2868,189.15,189.05,23.776884]
["bitfinex","SOLUSD",1735224100775,30.0,189.17,189.07,23.776884]
["bitfinex","SOLUSD",1735224101877,30.0,189.17,189.09,23.776884]
["bitfinex","SOLUSD",1735224102353,5.2859,189.19,189.09,23.776884]
["bitfinex","SOLUSD",1735224102560,35.2848,189.22,189.09,23.776884]
["bitfinex","SOLUSD",1735224102784,5.2848,189.22,189.11,23.776884]
["bitfinex","SOLUSD",1735224102952,30.0,189.24,189.14,1.6289]
["bitfinex","SOLUSD",1735224103260,30.0,189.24,189.15,23.776884]
["bitfinex","SOLUSD",1735224104068,35.2838,189.26,189.15,23.776884]
["bitfinex","SOLUSD",1735224104387,5.2838,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1735224104763,30.0,189.25,189.16,6.4794]
["bitfinex","SOLUSD",1735224105293,20.0,189.22,189.16,6.4794]
["bitfinex","SOLUSD",1735224105500,20.0,189.23,189.16,6.4794]
["bitfinex","SOLUSD",1735224105700,20.0,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1735224105882,20.0,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1735224106208,30.0,189.29,189.17,23.776884]
["bitfinex","SOLUSD",1735224106710,30.0,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1735224107080,0.12549,189.27,189.17,23.776884]
["bitfinex","SOLUSD",1735224107412,20.0,189.25,189.17,23.776884]
["bitfinex","SOLUSD",1735224109389,20.0,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1735224109891,20.0,189.23,189.16,6.4794]
["bitfinex","SOLUSD",1735224110093,20.0,189.21,189.16,6.4794]
["bitfinex","SOLUSD",1735224110494,20.0,189.17,189.16,6.4794]
["bitfinex","SOLUSD",1735224113682,5.37605237,189.24,189.16,6.4794]
["bitfinex","SOLUSD",1735224113683,5.37605237,189.24,189.17,23.776884]
["bitfinex","SOLUSD",1735224113887,30.0,189.29,189.17,23.776884]
["bitfinex","SOLUSD",1735224115413,5.2831,189.28,189.17,24.31920249]
["bitfinex","SOLUSD",1735224115616,30.0,189.31,189.19,48.09608649]
["bitfinex","SOLUSD",1735224115898,35.2823,189.31,189.19,23.776884]
["bitfinex","SOLUSD",1735224116277,30.12549,189.3,189.16,30.79860249]
["bitfinex","SOLUSD",1735224116473,30.0,189.3,189.17,23.902374]
["bitfinex","SOLUSD",1735224116693,30.0,189.3,189.17,48.22157649]
["bitfinex","SOLUSD",1735224116906,30.0,189.3,189.19,23.776884]
["bitfinex","SOLUSD",1735224117279,20.0,189.27,189.19,23.776884]
["bitfinex","SOLUSD",1735224118298,20.0,189.27,189.19,48.09608649]
["bitfinex","SOLUSD",1735224119001,20.0,189.27,189.19,23.776884]
["bitfinex","SOLUSD",1735224123202,20.0,189.27,189.19,48.09608649]
["bitfinex","SOLUSD",1735224123406,20.0,189.27,189.21,23.776884]
["bitfinex","SOLUSD",1735224123606,20.0,189.27,189.19,48.09608649]
["bitfinex","SOLUSD",1735224123789,20.0,189.27,189.21,23.776884]
["bitfinex","SOLUSD",1735224124111,5.2815,189.34,189.23,23.776884]
["bitfinex","SOLUSD",1735224124281,5.2815,189.34,189.25,23.776884]
["bitfinex","SOLUSD",1735224124488,35.2807,189.37,189.27,23.776884]
["bitfinex","SOLUSD",1735224124907,5.2807,189.37,189.27,23.776884]
["bitfinex","SOLUSD",1735224125814,30.0,189.39,189.29,23.776884]
["bitfinex","SOLUSD",1735224125994,5.2799,189.4,189.31,23.776884]
["bitfinex","SOLUSD",1735224126204,5.2799,189.4,189.3,1.5575]
["bitfinex","SOLUSD",1735224126205,30.0,189.39,189.3,1.5575]
["bitfinex","SOLUSD",1735224126708,5.2799,189.4,189.31,23.776884]
["bitfinex","SOLUSD",1735224127315,20.0,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1735224127615,5.2799,189.4,189.31,23.776884]
["bitfinex","SOLUSD",1735224128212,5.2799,189.4,189.33,23.776884]
["bitfinex","SOLUSD",1735224128705,5.2799,189.4,189.32,6.4808]
["bitfinex","SOLUSD",1735224129707,20.0,189.37,189.32,6.4808]
["bitfinex","SOLUSD",1735224130117,20.0,189.37,189.33,23.776884]
["bitfinex","SOLUSD",1735224130316,5.2799,189.4,189.33,23.776884]
["bitfinex","SOLUSD",1735224132309,5.2788,189.44,189.35,23.776884]
["bitfinex","SOLUSD",1735224133093,5.2779,189.47,189.35,23.776884]
["bitfinex","SOLUSD",1735224133297,5.2779,189.47,189.36,1.6078]
["bitfinex","SOLUSD",1735224133715,20.0,189.44,189.36,1.6078]
["bitfinex","SOLUSD",1735224134293,5.2779,189.47,189.37,6.4808]
["bitfinex","SOLUSD",1735224134488,20.0,189.47,189.38,23.776884]
["bitfinex","SOLUSD",1735224134692,35.277,189.5,189.38,23.776884]
["bitfinex","SOLUSD",1735224134895,5.277,189.5,189.39,0.12549]
["bitfinex","SOLUSD",1735224135110,30.0,189.52,189.42,23.776884]
["bitfinex","SOLUSD",1735224135323,30.0,189.49,189.41,8.0886]
["bitfinex","SOLUSD",1735224136113,30.0,189.51,189.41,8.0886]
["bitfinex","SOLUSD",1735224136314,20.0,189.46,189.41,8.0886]
["bitfinex","SOLUSD",1735224137012,20.0,189.46,189.42,23.776884]
["bitfinex","SOLUSD",1735224137192,35.2765,189.52,189.42,23.776884]
["bitfinex","SOLUSD",1735224137399,5.2765,189.52,189.42,23.776884]
["bitfinex","SOLUSD",1735224138207,30.0,189.51,189.41,8.0886]
["bitfinex","SOLUSD",1735224138410,5.277,189.5,189.41,8.0886]
["bitfinex","SOLUSD",1735224138816,20.0,189.47,189.42,23.776884]
["bitfinex","SOLUSD",1735224139003,20.0,189.5,189.42,23.776884]
["bitfinex","SOLUSD",1735224139204,20.0,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1735224139393,20.0,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1735224139798,20.0,189.51,189.43,23.776884]
["bitfinex","SOLUSD",1735224139999,20.0,189.5,189.41,8.0886]
["bitfinex","SOLUSD",1735224140894,20.0,189.48,189.41,8.0886]
["bitfinex","SOLUSD",1735224141327,20.0,189.46,189.41,8.0886]
["bitfinex","SOLUSD",1735224143207,20.0,189.42,189.41,8.0886]
["bitfinex","SOLUSD",1735224143398,20.0,189.42,189.32,15.08884532]
["bitfinex","SOLUSD",1735224143399,20.0,189.42,189.33,7.9204]
["bitfinex","SOLUSD",1735224144029,20.0,189.4,189.33,7.9204]
["bitfinex","SOLUSD",1735224144222,35.2784,189.45,189.34,23.776884]
["bitfinex","SOLUSD",1735224144427,5.2784,189.45,189.34,23.776884]
["bitfinex","SOLUSD",1735224144814,20.0,189.42,189.33,7.9204]
["bitfinex","SOLUSD",1735224145222,20.0,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1735224145724,25.2793,189.42,189.33,7.9204]
["bitfinex","SOLUSD",1735224146029,20.0,189.41,189.33,7.9204]
["bitfinex","SOLUSD",1735224146624,5.2793,189.42,189.33,7.9204]
["bitfinex","SOLUSD",1735224146625,30.0,189.46,189.34,23.776884]
["bitfinex","SOLUSD",1735224146830,30.0,189.5,189.36,15.08884532]
["bitfinex","SOLUSD",1735224147006,30.0,189.46,189.34,15.08884532]
["bitfinex","SOLUSD",1735224147330,30.0,189.49,189.34,38.99121932]
["bitfinex","SOLUSD",1735224147529,30.0,189.49,189.36,23.776884]
["bitfinex","SOLUSD",1735224147530,5.2776,189.48,189.36,23.776884]
["bitfinex","SOLUSD",1735224147826,35.37605237,189.51,189.38,23.776884]
["bitfinex","SOLUSD",1735224148018,40.65285237,189.51,189.38,23.776884]
["bitfinex","SOLUSD",1735224148218,40.65285237,189.51,189.38,15.08884532]
["bitfinex","SOLUSD",1735224148727,40.65285237,189.51,189.38,23.776884]
["bitfinex","SOLUSD",1735224149038,40.65285237,189.51,189.37,23.902374]
["bitfinex","SOLUSD",1735224149226,20.0,189.48,189.37,23.902374]
["bitfinex","SOLUSD",1735224149403,40.65285237,189.51,189.38,8.0855]
["bitfinex","SOLUSD",1735224150029,35.2775,189.49,189.38,8.0855]
["bitfinex","SOLUSD",1735224151226,5.2781,189.46,189.38,8.0855]
["bitfinex","SOLUSD",1735224151605,30.0,189.45,189.38,8.0855]
["bitfinex","SOLUSD",1735224151811,30.0,189.41,189.31,8.0855]
["bitfinex","SOLUSD",1735224152127,20.0,189.4,189.31,8.0855]
["bitfinex","SOLUSD",1735224152312,50.0,189.4,189.31,8.0855]
["bitfinex","SOLUSD",1735224152627,30.0,189.38,189.31,8.0855]
["bitfinex","SOLUSD",1735224153219,35.2804,189.38,189.31,8.0855]
["bitfinex","SOLUSD",1735224153416,30.0,189.34,189.22,8.0855]
["bitfinex","SOLUSD",1735224153815,20.0,189.29,189.22,8.0855]
["bitfinex","SOLUSD",1735224154073,20.0,189.27,189.17,8.0855]
["bitfinex","SOLUSD",1735224154230,50.0,189.25,189.17,8.0855]
["bitfinex","SOLUSD",1735224154420,30.0,189.29,189.18,15.08884532]
["bitfinex","SOLUSD",1735224154622,30.0,189.33,189.19,15.88144701]
["bitfinex","SOLUSD",1735224154822,20.0,189.3,189.2,15.08884532]
["bitfinex","SOLUSD",1735224155020,20.0,189.3,189.22,23.776884]
["bitfinex","SOLUSD",1735224155224,20.0,189.32,189.22,23.776884]
["bitfinex","SOLUSD",1735224156110,20.0,189.3,189.18,15.88132609]
["bitfinex","SOLUSD",1735224156311,30.0,189.29,189.17,23.17434532]
["bitfinex","SOLUSD",1735224156616,20.0,189.26,189.17,8.0855]
["bitfinex","SOLUSD",1735224156949,20.0,189.26,189.18,23.776884]
["bitfinex","SOLUSD",1735224157115,30.0,189.29,189.18,23.776884]
["bitfinex","SOLUSD",1735224157838,20.0,189.26,189.18,23.776884]
["bitfinex","SOLUSD",1735224158044,20.0,189.26,189.17,8.0855]
["bitfinex","SOLUSD",1735224158822,20.0,189.24,189.17,8.0855]
["bitfinex","SOLUSD",1735224159229,20.0,189.24,189.17,6.474]
["bitfinex","SOLUSD",1735224159230,30.0,189.23,189.17,6.474]
["bitfinex","SOLUSD",1735224159543,30.0,189.23,189.11,1.6571]
["bitfinex","SOLUSD",1735224159741,35.2845,189.23,189.11,1.6571]
["bitfinex","SOLUSD",1735224159930,35.2845,189.23,189.12,23.776884]
["bitfinex","SOLUSD",1735224160237,35.2845,189.23,189.11,1.6571]
["bitfinex","SOLUSD",1735224160438,5.2845,189.23,189.11,1.6571]
["bitfinex","SOLUSD",1735224160622,30.0,189.22,189.11,1.6571]
["bitfinex","SOLUSD",1735224161430,5.2845,189.23,189.12,23.776884]
["bitfinex","SOLUSD",1735224161638,30.0,189.22,189.12,23.776884]
["bitfinex","SOLUSD",1735224161843,20.0,189.19,189.11,1.6571]
["bitfinex","SOLUSD",1735224162031,30.0,189.18,189.1,6.389]
["bitfinex","SOLUSD",1735224162537,30.0,189.18,189.05,1.6571]
["bitfinex","SOLUSD",1735224162538,20.0,189.15,189.05,1.6571]
["bitfinex","SOLUSD",1735224163961,20.0,189.15,189.06,23.776884]
["bitfinex","SOLUSD",1735224164464,20.0,189.15,189.05,1.6571]
["bitfinex","SOLUSD",1735224164738,20.0,189.13,189.05,1.6571]
["bitfinex","SOLUSD",1735224164947,20.0,189.15,189.06,23.776884]
["bitfinex","SOLUSD",1735224167044,20.0,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735224167427,20.0,189.17,189.06,48.1113518]
["bitfinex","SOLUSD",1735224167862,20.0,189.18,189.06,48.1113518]
["bitfinex","SOLUSD",1735224168260,30.12549,189.21,189.08,23.776884]
["bitfinex","SOLUSD",1735224168462,30.0,189.21,189.09,0.12549]
["bitfinex","SOLUSD",1735224169450,20.0,189.18,189.08,23.776884]
["bitfinex","SOLUSD",1735224169748,20.0,189.18,189.05,25.8660778]
["bitfinex","SOLUSD",1735224169923,20.0,189.14,189.05,1.6571]
["bitfinex","SOLUSD",1735224170353,20.0,189.14,189.06,23.776884]
["bitfinex","SOLUSD",1735224170855,20.0,189.14,189.05,1.6571]
["bitfinex","SOLUSD",1735224171147,20.0,189.17,189.06,23.776884]
["bitfinex","SOLUSD",1735224171349,20.0,189.17,189.06,47.9858618]
["bitfinex","SOLUSD",1735224171550,20.0,189.15,189.06,47.9858618]
["bitfinex","SOLUSD",1735224171845,20.0,189.15,189.06,23.776884]
["bitfinex","SOLUSD",1735224172330,20.0,189.17,189.06,23.776884]
["bitfinex","SOLUSD",1735224172727,5.68061177,189.21,189.08,24.2089778]
["bitfinex","SOLUSD",1735224173035,30.0,189.2,189.06,24.2089778]
["bitfinex","SOLUSD",1735224173243,30.0,189.2,189.05,39.0899778]
["bitfinex","SOLUSD",1735224173542,30.0,189.2,189.06,23.902374]
["bitfinex","SOLUSD",1735224173752,30.0,189.18,189.06,23.776884]
["bitfinex","SOLUSD",1735224174142,20.0,189.15,189.06,23.776884]
["bitfinex","SOLUSD",1735224176238,5.68061177,189.21,189.07,0.12549]
["bitfinex","SOLUSD",1735224176600,30.0,189.2,189.08,24.2089778]
["bitfinex","SOLUSD",1735224176865,30.0,189.2,189.08,23.776884]
["bitfinex","SOLUSD",1735224177530,10.96581177,189.21,189.08,24.2089778]
["bitfinex","SOLUSD",1735224177736,10.96581177,189.21,189.09,23.776884]
["bitfinex","SOLUSD",1735224178150,5.68061177,189.21,189.09,23.902374]
["bitfinex","SOLUSD",1735224178453,30.0,189.26,189.14,47.9858618]
["bitfinex","SOLUSD",1735224179055,30.0,189.26,189.14,23.776884]
["bitfinex","SOLUSD",1735224180366,35.2832,189.28,189.14,38.90157916]
["bitfinex","SOLUSD",1735224180667,35.2832,189.28,189.15,0.12549]
["bitfinex","SOLUSD",1735224180869,5.68061177,189.29,189.17,0.12549]
["bitfinex","SOLUSD",1735224181170,35.69829186,189.3,189.17,0.12549]
["bitfinex","SOLUSD",1735224181171,20.0,189.27,189.17,0.12549]
["bitfinex","SOLUSD",1735224181969,20.0,189.27,189.16,23.776884]
["bitfinex","SOLUSD",1735224182172,20.0,189.23,189.13,1.6115]
["bitfinex","SOLUSD",1735224182471,20.0,189.23,189.14,39.02706916]
["bitfinex","SOLUSD",1735224182684,20.0,189.25,189.14,52.24476916]
["bitfinex","SOLUSD",1735224182849,20.0,189.25,189.14,37.120074]
["bitfinex","SOLUSD",1735224183049,20.0,189.25,189.14,23.776884]
["bitfinex","SOLUSD",1735224183251,20.0,189.23,189.14,23.776884]
["bitfinex","SOLUSD",1735224183548,5.2834,189.27,189.14,38.90157916]
["bitfinex","SOLUSD",1735224183787,30.0,189.26,189.14,23.776884]
["bitfinex","SOLUSD",1735224183992,20.0,189.24,189.15,0.12549]
["bitfinex","SOLUSD",1735224184281,35.82015468,189.33,189.2,23.776884]
["bitfinex","SOLUSD",1735224184578,5.82015468,189.33,189.2,15.12469516]
["bitfinex","SOLUSD",1735224184764,5.2816,189.34,189.23,23.776884]
["bitfinex","SOLUSD",1735224184964,30.0,189.35,189.23,23.776884]
["bitfinex","SOLUSD",1735224185853,30.0,189.35,189.23,38.90157916]
["bitfinex","SOLUSD",1735224186049,30.0,189.35,189.23,23.776884]
["bitfinex","SOLUSD",1735224186373,5.2815,189.34,189.23,23.776884]
["bitfinex","SOLUSD",1735224186751,20.0,189.3,189.22,1.6115]
["bitfinex","SOLUSD",1735224188382,20.0,189.28,189.22,1.6115]
["bitfinex","SOLUSD",1735224188673,50.0,189.24,189.18,6.596]
["bitfinex","SOLUSD",1735224188888,20.0,189.19,189.13,6.6289]
["bitfinex","SOLUSD",1735224189181,20.0,189.17,189.13,6.6289]
["bitfinex","SOLUSD",1735224189384,5.69829186,189.23,189.13,6.6289]
["bitfinex","SOLUSD",1735224189555,20.0,189.2,189.13,6.6289]
["bitfinex","SOLUSD",1735224190390,50.0,189.2,189.13,6.6289]
["bitfinex","SOLUSD",1735224190572,5.2856,189.19,189.12,1.5808]
["bitfinex","SOLUSD",1735224190985,20.0,189.2,189.12,1.5808]
["bitfinex","SOLUSD",1735224191155,20.0,189.19,189.12,1.5808]
["bitfinex","SOLUSD",1735224192466,55.2857,189.19,189.12,1.5808]
["bitfinex","SOLUSD",1735224192686,55.2857,189.19,189.08,6.6289]
["bitfinex","SOLUSD",1735224193491,20.0,189.2,189.09,23.776884]
["bitfinex","SOLUSD",1735224193696,50.0,189.15,189.08,6.6289]
["bitfinex","SOLUSD",1735224193909,20.0,189.12,189.07,1.5808]
["bitfinex","SOLUSD",1735224194587,20.0,189.12,189.03,6.6289]
["bitfinex","SOLUSD",1735224194790,25.2879,189.12,189.03,6.6289]
["bitfinex","SOLUSD",1735224195291,20.0,189.1,189.03,6.6289]
["bitfinex","SOLUSD",1735224196094,20.0,189.09,189.03,6.6289]
["bitfinex","SOLUSD",1735224197071,20.0,189.07,189.0,1.5808]
["bitfinex","SOLUSD",1735224197395,20.0,189.04,189.0,1.5808]
["bitfinex","SOLUSD",1735224197706,20.0,189.02,188.95,1.5808]
["bitfinex","SOLUSD",1735224197858,20.0,189.04,188.95,1.5808]
["bitfinex","SOLUSD",1735224197859,30.0,189.03,188.95,1.5808]
["bitfinex","SOLUSD",1735224198568,30.0,189.01,188.93,6.6289]
["bitfinex","SOLUSD",1735224199862,20.0,189.0,188.93,6.6289]
["bitfinex","SOLUSD",1735224201999,20.0,189.02,188.94,23.776884]
["bitfinex","SOLUSD",1735224202583,20.0,189.02,188.93,6.6289]
["bitfinex","SOLUSD",1735224203392,20.0,189.03,188.94,23.776884]
["bitfinex","SOLUSD",1735224205370,55.2902,189.03,188.93,6.6289]
["bitfinex","SOLUSD",1735224205798,25.2902,189.03,188.93,6.6289]
["bitfinex","SOLUSD",1735224206103,30.0,189.02,188.93,6.6289]
["bitfinex","SOLUSD",1735224206264,20.0,189.02,188.93,6.6289]
["bitfinex","SOLUSD",1735224206973,20.0,189.0,188.93,6.6289]
["bitfinex","SOLUSD",1735224207300,20.0,188.99,188.93,6.6289]
["bitfinex","SOLUSD",1735224207789,20.0,189.0,188.93,6.6289]
["bitfinex","SOLUSD",1735224210408,20.0,189.03,188.94,23.776884]
["bitfinex","SOLUSD",1735224211888,20.0,189.04,188.94,23.776884]
["bitfinex","SOLUSD",1735224212092,20.0,189.02,188.94,23.776884]
["bitfinex","SOLUSD",1735224212500,20.0,189.02,188.93,6.6289]
["bitfinex","SOLUSD",1735224212693,30.0,189.01,188.93,6.6289]
["bitfinex","SOLUSD",1735224213389,20.0,189.0,188.93,6.6289]
["bitfinex","SOLUSD",1735224213714,20.0,188.99,188.93,6.6289]
["bitfinex","SOLUSD",1735224214723,20.0,188.99,188.89,1.5808]
["bitfinex","SOLUSD",1735224214724,30.0,188.98,188.89,1.5808]
["bitfinex","SOLUSD",1735224215306,25.2912,188.99,188.89,1.5808]
["bitfinex","SOLUSD",1735224215307,30.0,188.95,188.89,1.5808]
["bitfinex","SOLUSD",1735224215585,20.0,188.9,188.87,6.252]
["bitfinex","SOLUSD",1735224215894,20.0,188.88,188.82,6.252]
["bitfinex","SOLUSD",1735224216102,20.0,188.86,188.82,6.252]
["bitfinex","SOLUSD",1735224216407,30.0,188.84,188.79,1.5183]
["bitfinex","SOLUSD",1735224216616,30.0,188.84,188.77,6.0983]
["bitfinex","SOLUSD",1735224216792,20.0,188.84,188.77,6.0983]
["bitfinex","SOLUSD",1735224216992,50.0,188.84,188.77,6.0983]
["bitfinex","SOLUSD",1735224218805,20.0,188.83,188.77,6.0983]
["bitfinex","SOLUSD",1735224219006,20.0,188.84,188.77,6.0983]
["bitfinex","SOLUSD",1735224219211,50.0,188.84,188.77,6.0983]
["bitfinex","SOLUSD",1735224220932,20.0,188.84,188.77,6.0983]
["bitfinex","SOLUSD",1735224221107,5.2942,188.89,188.78,23.776884]
["bitfinex","SOLUSD",1735224221108,20.0,188.86,188.78,23.776884]
["bitfinex","SOLUSD",1735224221313,11.51844654,188.92,188.78,23.776884]
["bitfinex","SOLUSD",1735224221314,20.0,188.88,188.78,23.776884]
["bitfinex","SOLUSD",1735224221626,30.0,188.91,188.78,23.776884]
["bitfinex","SOLUSD",1735224222337,30.0,188.89,188.78,23.776884]
["bitfinex","SOLUSD",1735224222829,5.41929,188.9,188.78,23.776884]
["bitfinex","SOLUSD",1735224223025,30.0,188.91,188.78,23.776884]
["bitfinex","SOLUSD",1735224223231,20.0,188.88,188.78,23.776884]
["bitfinex","SOLUSD",1735224223614,5.69829186,188.92,188.78,23.776884]
["bitfinex","SOLUSD",1735224223944,20.0,188.89,188.78,23.776884]
["bitfinex","SOLUSD",1735224224314,20.0,188.89,188.78,48.08438098]
["bitfinex","SOLUSD",1735224224509,35.82015468,188.96,188.84,24.30749698]
["bitfinex","SOLUSD",1735224224710,30.0,188.96,188.85,48.08438098]
["bitfinex","SOLUSD",1735224225241,30.0,188.98,188.85,48.08438098]
["bitfinex","SOLUSD",1735224225407,30.0,188.98,188.87,23.776884]
["bitfinex","SOLUSD",1735224225929,30.0,188.98,188.85,23.902374]
["bitfinex","SOLUSD",1735224226432,30.0,188.98,188.87,23.776884]
["bitfinex","SOLUSD",1735224227061,30.0,188.98,188.85,23.902374]
["bitfinex","SOLUSD",1735224227415,30.0,188.98,188.85,48.20987098]
["bitfinex","SOLUSD",1735224227854,11.51844654,189.0,188.83,24.30749698]
["bitfinex","SOLUSD",1735224227855,20.0,188.93,188.83,24.30749698]
["bitfinex","SOLUSD",1735224228328,20.0,188.93,188.84,23.776884]
["bitfinex","SOLUSD",1735224228514,30.0,188.98,188.85,0.12549]
["bitfinex","SOLUSD",1735224230040,35.2904,189.02,188.88,23.776884]
["bitfinex","SOLUSD",1735224230240,30.0,189.04,188.89,0.12549]
["bitfinex","SOLUSD",1735224230738,30.0,189.02,188.89,0.12549]
["bitfinex","SOLUSD",1735224232418,30.0,189.02,188.88,23.902374]
["bitfinex","SOLUSD",1735224232911,30.0,189.02,188.87,31.6244139]
["bitfinex","SOLUSD",1735224232912,50.0,188.99,188.87,6.5231]
["bitfinex","SOLUSD",1735224233522,50.0,188.99,188.88,23.776884]
["bitfinex","SOLUSD",1735224233728,20.0,188.99,188.88,23.776884]
["bitfinex","SOLUSD",1735224234044,20.0,188.98,188.88,23.776884]
["bitfinex","SOLUSD",1735224235430,30.0,189.01,188.89,23.902374]
["bitfinex","SOLUSD",1735224236143,5.69829186,189.06,188.92,23.776884]
["bitfinex","SOLUSD",1735224236343,30.0,189.05,188.93,1.5313]
["bitfinex","SOLUSD",1735224236848,5.69829186,189.06,188.94,23.776884]
["bitfinex","SOLUSD",1735224237031,30.0,189.07,188.96,23.776884]
["bitfinex","SOLUSD",1735224240749,30.0,189.05,188.95,6.6371]
["bitfinex","SOLUSD",1735224240961,35.2896,189.05,188.95,6.6371]
["bitfinex","SOLUSD",1735224241252,30.0,189.03,188.95,6.6371]
["bitfinex","SOLUSD",1735224241844,20.0,189.02,188.95,6.6371]
["bitfinex","SOLUSD",1735224242040,30.0,189.03,188.95,6.6371]
["bitfinex","SOLUSD",1735224242639,41.51844654,189.11,188.96,48.08438098]
["bitfinex","SOLUSD",1735224242956,30.0,189.11,188.98,23.776884]
["bitfinex","SOLUSD",1735224243861,5.41369,189.1,188.97,26.63232724]
["bitfinex","SOLUSD",1735224244066,30.0,189.08,188.97,1.5313]
["bitfinex","SOLUSD",1735224244241,35.41369,189.1,188.97,1.5313]
["bitfinex","SOLUSD",1735224244441,20.0,189.07,188.97,1.5313]
["bitfinex","SOLUSD",1735224244639,35.41369,189.1,188.97,1.5313]
["bitfinex","SOLUSD",1735224244640,30.0,189.12,188.98,23.776884]
["bitfinex","SOLUSD",1735224245136,0.12549,189.11,188.98,23.776884]
["bitfinex","SOLUSD",1735224245342,30.0,189.1,188.98,23.776884]
["bitfinex","SOLUSD",1735224245765,30.0,189.12,188.99,0.12549]
["bitfinex","SOLUSD",1735224246243,30.0,189.12,189.0,23.776884]
["bitfinex","SOLUSD",1735224246765,30.0,189.12,188.98,23.902374]
["bitfinex","SOLUSD",1735224247266,20.0,189.09,188.98,23.776884]
["bitfinex","SOLUSD",1735224249242,20.0,189.09,188.98,48.08438098]
["bitfinex","SOLUSD",1735224249567,30.0,189.12,189.0,23.776884]
["bitfinex","SOLUSD",1735224250966,35.2868,189.15,189.02,23.776884]
["bitfinex","SOLUSD",1735224251147,20.0,189.12,189.03,1.5166]
["bitfinex","SOLUSD",1735224252469,35.2868,189.15,189.03,1.5166]
["bitfinex","SOLUSD",1735224252646,20.0,189.12,189.03,1.5166]
["bitfinex","SOLUSD",1735224253470,30.0,189.11,189.03,1.5166]
["bitfinex","SOLUSD",1735224253643,20.0,189.12,189.03,1.5166]
["bitfinex","SOLUSD",1735224253644,20.0,189.1,189.03,1.5166]
["bitfinex","SOLUSD",1735224256877,20.0,189.09,189.03,1.5166]
["bitfinex","SOLUSD",1735224257061,50.0,189.1,189.03,1.5166]
["bitfinex","SOLUSD",1735224257264,50.0,189.05,188.99,1.5166]
["bitfinex","SOLUSD",1735224257580,50.0,189.05,188.96,6.0512]
["bitfinex","SOLUSD",1735224257581,20.0,189.0,188.96,6.0512]
["bitfinex","SOLUSD",1735224258082,30.0,188.99,188.96,6.0512]
["bitfinex","SOLUSD",1735224258272,30.0,188.99,188.94,1.5166]
["bitfinex","SOLUSD",1735224258877,30.0,188.97,188.94,1.5166]
["bitfinex","SOLUSD",1735224259255,30.0,188.99,188.92,6.0512]
["bitfinex","SOLUSD",1735224259557,25.2911,189.0,188.92,6.0512]
["bitfinex","SOLUSD",1735224259558,30.0,188.97,188.92,6.0512]
["bitfinex","SOLUSD",1735224260700,30.0,188.99,188.92,6.0512]
["bitfinex","SOLUSD",1735224261197,50.0,188.99,188.92,6.0512]
["bitfinex","SOLUSD",1735224261488,20.0,188.97,188.92,6.0512]
["bitfinex","SOLUSD",1735224261710,20.0,188.97,188.86,8.02]
["bitfinex","SOLUSD",1735224261711,30.0,188.92,188.86,8.02]
["bitfinex","SOLUSD",1735224261978,30.0,188.94,188.86,8.02]
["bitfinex","SOLUSD",1735224262185,30.0,188.91,188.86,8.02]
["bitfinex","SOLUSD",1735224262356,30.0,188.91,188.81,8.02]
["bitfinex","SOLUSD",1735224263477,20.0,188.9,188.81,8.02]
["bitfinex","SOLUSD",1735224263686,20.0,188.9,188.81,32.32749698]
["bitfinex","SOLUSD",1735224263896,20.0,188.9,188.83,24.30749698]
["bitfinex","SOLUSD",1735224264394,20.0,188.94,188.84,24.30749698]
["bitfinex","SOLUSD",1735224265597,20.0,188.94,188.84,23.776884]
["bitfinex","SOLUSD",1735224266116,30.0,188.97,188.85,23.776884]
["bitfinex","SOLUSD",1735224266417,14.02398907,188.99,188.86,23.776884]
["bitfinex","SOLUSD",1735224266418,20.0,188.96,188.86,23.776884]
["bitfinex","SOLUSD",1735224266711,20.0,188.96,188.87,8.02]
["bitfinex","SOLUSD",1735224267292,50.0,188.96,188.87,8.02]
["bitfinex","SOLUSD",1735224269764,20.0,188.96,188.87,8.02]
["bitfinex","SOLUSD",1735224269975,20.0,188.95,188.87,8.02]
["bitfinex","SOLUSD",1735224270180,33.12314011,189.02,188.88,23.776884]
["bitfinex","SOLUSD",1735224270365,30.0,189.0,188.88,23.776884]
["bitfinex","SOLUSD",1735224270672,0.12549,188.99,188.87,8.02]
["bitfinex","SOLUSD",1735224270872,30.0,188.98,188.87,8.02]
["bitfinex","SOLUSD",1735224271493,6.0354745,189.0,188.87,8.02]
["bitfinex","SOLUSD",1735224271494,6.0354745,189.0,188.88,23.776884]
["bitfinex","SOLUSD",1735224271680,30.0,188.99,188.88,23.776884]
["bitfinex","SOLUSD",1735224272197,6.0354745,189.0,188.88,23.776884]
["bitfinex","SOLUSD",1735224272394,30.0,188.97,188.87,8.02]
["bitfinex","SOLUSD",1735224272576,20.0,188.94,188.87,8.02]
["bitfinex","SOLUSD",1735224272894,30.0,188.93,188.87,8.02]
["bitfinex","SOLUSD",1735224273272,35.2929,188.93,188.87,8.02]
["bitfinex","SOLUSD",1735224273789,50.0,188.88,188.83,8.02]
["bitfinex","SOLUSD",1735224273983,20.0,188.87,188.83,8.02]
["bitfinex","SOLUSD",1735224274569,20.0,188.89,188.83,8.02]
["bitfinex","SOLUSD",1735224275482,30.0,188.92,188.83,8.02]
["bitfinex","SOLUSD",1735224275987,5.2921,188.96,188.84,23.776884]
["bitfinex","SOLUSD",1735224276190,30.0,189.01,188.87,23.902374]
["bitfinex","SOLUSD",1735224276967,30.0,188.97,188.83,32.28729896]
["bitfinex","SOLUSD",1735224277176,30.0,188.97,188.84,23.902374]
["bitfinex","SOLUSD",1735224277474,30.0,188.97,188.86,23.776884]
["bitfinex","SOLUSD",1735224277774,30.0,188.97,188.84,48.16967296]
["bitfinex","SOLUSD",1735224279227,30.0,188.97,188.86,23.776884]
["bitfinex","SOLUSD",1735224283508,20.0,188.96,188.86,23.776884]
["bitfinex","SOLUSD",1735224283812,30.0,188.97,188.86,23.776884]
["bitfinex","SOLUSD",1735224285915,20.0,188.97,188.86,23.776884]
["bitfinex","SOLUSD",1735224286514,20.0,188.97,188.85,7.7713]
["bitfinex","SOLUSD",1735224286700,30.0,188.96,188.85,7.7713]
["bitfinex","SOLUSD",1735224287314,20.0,188.95,188.85,7.7713]
["bitfinex","SOLUSD",1735224287713,20.0,188.95,188.86,23.776884]
["bitfinex","SOLUSD",1735224287909,20.0,188.97,188.86,23.776884]
["bitfinex","SOLUSD",1735224291426,30.0,189.0,188.87,0.12549]
["bitfinex","SOLUSD",1735224291716,30.0,189.0,188.89,23.776884]
["bitfinex","SOLUSD",1735224291922,30.0,189.03,188.89,23.776884]
["bitfinex","SOLUSD",1735224292423,30.0,189.01,188.89,23.776884]
["bitfinex","SOLUSD",1735224293697,20.0,189.01,188.92,23.776884]
["bitfinex","SOLUSD",1735224293899,35.45769672,189.07,188.95,23.902374]
["bitfinex","SOLUSD",1735224294118,30.0,189.07,188.95,48.16967296]
["bitfinex","SOLUSD",1735224294320,30.0,189.07,188.95,48.96321579]
["bitfinex","SOLUSD",1735224295329,30.0,189.09,188.95,48.96321579]
["bitfinex","SOLUSD",1735224295620,30.0,189.07,188.95,0.79354283]
["bitfinex","SOLUSD",1735224295831,30.0,189.03,188.94,7.6756]
["bitfinex","SOLUSD",1735224298006,5.2899,189.04,188.94,7.6756]
["bitfinex","SOLUSD",1735224298210,20.0,189.02,188.94,7.6756]
["bitfinex","SOLUSD",1735224298604,30.0,189.05,188.94,7.6756]
["bitfinex","SOLUSD",1735224298806,20.0,189.04,188.95,23.776884]
["bitfinex","SOLUSD",1735224300526,20.0,189.06,188.95,61.27508296]
["bitfinex","SOLUSD",1735224300701,30.0,189.09,188.95,61.27508296]
["bitfinex","SOLUSD",1735224301333,5.2882,189.1,188.95,61.27508296]
["bitfinex","SOLUSD",1735224301532,30.0,189.11,189.0,23.776884]
["bitfinex","SOLUSD",1735224301750,30.0,189.11,188.99,8.46899256]
["bitfinex","SOLUSD",1735224301907,30.0,189.09,188.99,7.6756]
["bitfinex","SOLUSD",1735224302837,20.0,189.08,188.99,7.6756]
["bitfinex","SOLUSD",1735224303006,20.0,189.07,188.99,7.6756]
["bitfinex","SOLUSD",1735224304328,20.0,189.05,188.99,7.6756]
["bitfinex","SOLUSD",1735224304654,30.0,189.04,188.99,7.6756]
["bitfinex","SOLUSD",1735224304948,30.0,189.02,188.99,7.6756]
["bitfinex","SOLUSD",1735224305536,20.0,189.0,188.99,7.6756]
["bitfinex","SOLUSD",1735224306239,20.0,189.03,188.99,7.6756]
["bitfinex","SOLUSD",1735224307235,50.0,189.03,188.99,7.6756]
["bitfinex","SOLUSD",1735224307839,50.0,189.03,188.91,7.6654]
["bitfinex","SOLUSD",1735224308050,30.0,188.99,188.91,7.6654]
["bitfinex","SOLUSD",1735224308603,30.0,188.97,188.91,7.6654]
["bitfinex","SOLUSD",1735224309234,5.2904,189.02,188.91,7.6654]
["bitfinex","SOLUSD",1735224309235,30.0,188.95,188.91,7.6654]
["bitfinex","SOLUSD",1735224309618,30.0,188.93,188.91,7.6654]
["bitfinex","SOLUSD",1735224309943,30.0,188.91,188.81,7.6654]
["bitfinex","SOLUSD",1735224310119,0.12549,188.92,188.81,7.6654]
["bitfinex","SOLUSD",1735224310326,50.0,188.9,188.81,7.6654]
["bitfinex","SOLUSD",1735224310748,30.0,188.88,188.81,7.6654]
["bitfinex","SOLUSD",1735224310945,30.0,188.86,188.81,7.6654]
["bitfinex","SOLUSD",1735224311121,50.0,188.9,188.81,7.6654]
["bitfinex","SOLUSD",1735224311453,30.0,188.86,188.81,7.6654]
["bitfinex","SOLUSD",1735224311655,20.0,188.9,188.81,7.6654]
["bitfinex","SOLUSD",1735224311656,30.0,188.88,188.81,7.6654]
["bitfinex","SOLUSD",1735224312366,20.0,188.9,188.82,23.776884]
["bitfinex","SOLUSD",1735224312837,20.0,188.91,188.82,23.776884]
["bitfinex","SOLUSD",1735224313766,50.0,188.91,188.81,7.6654]
["bitfinex","SOLUSD",1735224313940,30.0,188.89,188.81,7.6654]
["bitfinex","SOLUSD",1735224315059,30.0,188.87,188.81,7.6654]
["bitfinex","SOLUSD",1735224315436,30.0,188.85,188.81,7.6654]
["bitfinex","SOLUSD",1735224315637,20.0,188.84,188.81,7.6654]
["bitfinex","SOLUSD",1735224316848,20.0,188.84,188.81,1.6586]
["bitfinex","SOLUSD",1735224317153,20.0,188.82,188.77,6.0068]
["bitfinex","SOLUSD",1735224317468,30.0,188.81,188.77,6.0068]
["bitfinex","SOLUSD",1735224317667,30.0,188.81,188.76,1.6586]
["bitfinex","SOLUSD",1735224318170,30.0,188.79,188.76,1.6586]
["bitfinex","SOLUSD",1735224318341,30.0,188.79,188.72,6.0068]
["bitfinex","SOLUSD",1735224318846,20.0,188.82,188.72,6.0068]
["bitfinex","SOLUSD",1735224319050,20.0,188.82,188.73,23.776884]
["bitfinex","SOLUSD",1735224319248,35.2947,188.87,188.73,23.776884]
["bitfinex","SOLUSD",1735224319249,30.0,188.87,188.75,23.776884]
["bitfinex","SOLUSD",1735224319477,30.0,188.89,188.76,6.0068]
["bitfinex","SOLUSD",1735224319671,35.2938,188.9,188.76,6.0068]
["bitfinex","SOLUSD",1735224319868,35.2938,188.9,188.77,23.776884]
["bitfinex","SOLUSD",1735224320073,30.0,188.92,188.79,23.776884]
["bitfinex","SOLUSD",1735224320364,30.0,188.94,188.81,48.03203204]
["bitfinex","SOLUSD",1735224320574,30.0,188.94,188.83,23.776884]
["bitfinex","SOLUSD",1735224320783,30.0,188.92,188.82,1.6586]
["bitfinex","SOLUSD",1735224321591,30.0,188.89,188.82,1.6586]
["bitfinex","SOLUSD",1735224322297,20.0,188.86,188.82,1.6586]
["bitfinex","SOLUSD",1735224322478,30.0,188.89,188.82,1.6586]
["bitfinex","SOLUSD",1735224322479,20.0,188.88,188.82,1.6586]
["bitfinex","SOLUSD",1735224323121,5.2929,188.93,188.82,1.6586]
["bitfinex","SOLUSD",1735224323122,30.0,188.95,188.82,1.6586]
["bitfinex","SOLUSD",1735224324083,30.0,188.95,188.82,25.91374804]
["bitfinex","SOLUSD",1735224324382,20.0,188.92,188.82,25.91374804]
["bitfinex","SOLUSD",1735224324590,20.0,188.92,188.82,1.6586]
["bitfinex","SOLUSD",1735224327909,20.0,188.92,188.83,6.5368]
["bitfinex","SOLUSD",1735224329014,5.292,188.97,188.83,6.5368]
["bitfinex","SOLUSD",1735224329015,50.0,188.9,188.83,6.5368]
["bitfinex","SOLUSD",1735224329219,20.0,188.85,188.83,6.5368]
["bitfinex","SOLUSD",1735224330421,20.0,188.85,188.82,1.6586]
["bitfinex","SOLUSD",1735224330422,20.0,188.83,188.82,1.6586]
["bitfinex","SOLUSD",1735224330652,20.0,188.8,188.79,6.5368]
["bitfinex","SOLUSD",1735224330936,50.0,188.8,188.74,6.5368]
["bitfinex","SOLUSD",1735224331592,20.0,188.76,188.74,6.5368]
["bitfinex","SOLUSD",1735224331791,30.0,188.78,188.74,6.5368]
["bitfinex","SOLUSD",1735224331792,20.0,188.75,188.74,6.5368]
["bitfinex","SOLUSD",1735224332286,20.0,188.74,188.73,1.5242]
["bitfinex","SOLUSD",1735224332795,20.0,188.73,188.7,6.5368]
["bitfinex","SOLUSD",1735224333121,20.0,188.71,188.7,6.5368]
["bitfinex","SOLUSD",1735224333617,30.0,188.68,188.64,8.061]
["bitfinex","SOLUSD",1735224333835,30.0,188.7,188.64,8.061]
["bitfinex","SOLUSD",1735224334937,20.0,188.65,188.59,6.5368]
["bitfinex","SOLUSD",1735224336425,20.0,188.63,188.59,6.5368]
["bitfinex","SOLUSD",1735224337345,30.0,188.68,188.59,6.5368]
["bitfinex","SOLUSD",1735224337550,20.0,188.65,188.59,6.5368]
["bitfinex","SOLUSD",1735224339552,20.0,188.67,188.59,6.5368]
["bitfinex","SOLUSD",1735224339751,20.0,188.65,188.59,6.5368]
["bitfinex","SOLUSD",1735224341974,30.0,188.75,188.6,23.902374]
["bitfinex","SOLUSD",1735224342174,30.0,188.75,188.62,23.902374]
["bitfinex","SOLUSD",1735224342358,35.2974,188.78,188.65,24.25514804]
["bitfinex","SOLUSD",1735224342564,30.0,188.78,188.65,24.25514804]
["bitfinex","SOLUSD",1735224343276,30.0,188.8,188.66,24.25514804]
["bitfinex","SOLUSD",1735224343577,23.902374,188.79,188.65,24.25514804]
["bitfinex","SOLUSD",1735224344055,30.0,188.78,188.65,24.25514804]
["bitfinex","SOLUSD",1735224344879,20.0,188.75,188.65,24.25514804]
["bitfinex","SOLUSD",1735224346180,20.0,188.75,188.64,24.25514804]
["bitfinex","SOLUSD",1735224347182,20.0,188.75,188.65,24.25514804]
["bitfinex","SOLUSD",1735224347561,20.0,188.77,188.67,30.58634804]
["bitfinex","SOLUSD",1735224347877,20.0,188.8,188.7,24.25514804]
["bitfinex","SOLUSD",1735224348064,20.0,188.78,188.68,24.38063804]
["bitfinex","SOLUSD",1735224348267,20.0,188.78,188.69,24.25514804]
["bitfinex","SOLUSD",1735224348468,23.776884,188.82,188.69,24.25514804]
["bitfinex","SOLUSD",1735224348666,30.0,188.83,188.69,24.25514804]
["bitfinex","SOLUSD",1735224348866,30.0,188.85,188.71,24.25514804]
["bitfinex","SOLUSD",1735224349081,30.0,188.85,188.72,7.8559]
["bitfinex","SOLUSD",1735224349279,23.776884,188.84,188.72,7.8559]
["bitfinex","SOLUSD",1735224349675,30.0,188.85,188.72,32.11104804]
["bitfinex","SOLUSD",1735224349885,30.0,188.87,188.73,24.25514804]
["bitfinex","SOLUSD",1735224350503,23.776884,188.86,188.73,24.25514804]
["bitfinex","SOLUSD",1735224351084,30.0,188.87,188.72,32.11104804]
["bitfinex","SOLUSD",1735224351294,20.0,188.82,188.72,7.8559]
["bitfinex","SOLUSD",1735224351474,20.0,188.82,188.72,32.11104804]
["bitfinex","SOLUSD",1735224351667,20.0,188.82,188.73,48.15752204]
["bitfinex","SOLUSD",1735224351862,20.0,188.84,188.74,7.898]
["bitfinex","SOLUSD",1735224353288,20.0,188.84,188.74,32.15314804]
["bitfinex","SOLUSD",1735224353585,20.0,188.84,188.74,7.898]
["bitfinex","SOLUSD",1735224354088,35.2947,188.87,188.74,7.898]
["bitfinex","SOLUSD",1735224355214,20.0,188.84,188.74,7.898]
["bitfinex","SOLUSD",1735224356097,20.0,188.83,188.74,7.898]
["bitfinex","SOLUSD",1735224356393,20.0,188.81,188.74,7.898]
["bitfinex","SOLUSD",1735224356891,20.0,188.76,188.74,7.898]
["bitfinex","SOLUSD",1735224357676,20.0,188.78,188.74,7.898]
["bitfinex","SOLUSD",1735224357876,20.0,188.81,188.74,7.898]
["bitfinex","SOLUSD",1735224358200,35.2946,188.87,188.74,7.898]
["bitfinex","SOLUSD",1735224359986,20.0,188.84,188.74,7.898]
["bitfinex","SOLUSD",1735224360187,20.0,188.86,188.75,15.18659136]
["bitfinex","SOLUSD",1735224360382,20.0,188.84,188.74,7.898]
["bitfinex","SOLUSD",1735224360802,30.0,188.89,188.76,15.18659136]
["bitfinex","SOLUSD",1735224360998,30.0,188.91,188.79,15.18659136]
["bitfinex","SOLUSD",1735224361385,30.0,188.91,188.78,23.08459136]
["bitfinex","SOLUSD",1735224361900,23.902374,188.88,188.78,7.898]
["bitfinex","SOLUSD",1735224362102,30.0,188.86,188.78,7.898]
["bitfinex","SOLUSD",1735224362305,30.0,188.84,188.78,7.898]
["bitfinex","SOLUSD",1735224362511,30.0,188.82,188.78,7.898]
["bitfinex","SOLUSD",1735224362811,20.0,188.78,188.74,1.5691]
["bitfinex","SOLUSD",1735224362988,20.0,188.77,188.74,1.5691]
["bitfinex","SOLUSD",1735224363389,50.0,188.77,188.73,6.3289]
["bitfinex","SOLUSD",1735224364219,20.0,188.72,188.7,1.5691]
["bitfinex","SOLUSD",1735224364593,20.0,188.72,188.68,6.3289]
["bitfinex","SOLUSD",1735224364802,20.0,188.7,188.68,6.3289]
["bitfinex","SOLUSD",1735224365098,30.0,188.79,188.68,6.3289]
["bitfinex","SOLUSD",1735224365325,20.0,188.76,188.68,6.3289]
["bitfinex","SOLUSD",1735224365523,20.0,188.74,188.68,6.3289]
["bitfinex","SOLUSD",1735224365931,30.0,188.82,188.68,6.3289]
["bitfinex","SOLUSD",1735224366225,35.2956,188.84,188.7,1.5436]
["bitfinex","SOLUSD",1735224366522,35.2956,188.84,188.71,23.902374]
["bitfinex","SOLUSD",1735224366706,30.0,188.86,188.73,24.31234989]
["bitfinex","SOLUSD",1735224366907,30.0,188.86,188.74,6.4673]
["bitfinex","SOLUSD",1735224367923,30.0,188.84,188.74,6.4673]
["bitfinex","SOLUSD",1735224368709,20.0,188.81,188.74,6.4673]
["bitfinex","SOLUSD",1735224370205,20.0,188.82,188.74,6.4673]
["bitfinex","SOLUSD",1735224370423,35.2943,188.88,188.75,1.5436]
["bitfinex","SOLUSD",1735224370626,30.0,188.86,188.75,1.5436]
["bitfinex","SOLUSD",1735224370928,30.0,188.84,188.75,1.5436]
["bitfinex","SOLUSD",1735224371115,30.0,188.83,188.75,1.5436]
["bitfinex","SOLUSD",1735224371514,20.0,188.82,188.75,1.5436]
["bitfinex","SOLUSD",1735224372415,20.0,188.83,188.75,1.5436]
["bitfinex","SOLUSD",1735224372943,20.0,188.82,188.75,1.5436]
["bitfinex","SOLUSD",1735224373140,50.0,188.81,188.75,1.5436]
["bitfinex","SOLUSD",1735224373313,20.0,188.76,188.75,1.5436]
["bitfinex","SOLUSD",1735224373640,20.0,188.74,188.7,1.5436]
["bitfinex","SOLUSD",1735224373851,20.0,188.69,188.65,1.5436]
["bitfinex","SOLUSD",1735224374128,20.0,188.67,188.65,1.5436]
["bitfinex","SOLUSD",1735224375625,20.0,188.68,188.65,1.5436]
["bitfinex","SOLUSD",1735224375822,20.0,188.66,188.65,1.5436]
["bitfinex","SOLUSD",1735224376131,20.0,188.66,188.64,6.4673]
["bitfinex","SOLUSD",1735224376520,20.0,188.68,188.64,6.4673]
["bitfinex","SOLUSD",1735224376915,20.0,188.66,188.6,1.5436]
["bitfinex","SOLUSD",1735224377330,30.0,188.65,188.6,1.5436]
["bitfinex","SOLUSD",1735224377548,20.0,188.62,188.59,6.4673]
["bitfinex","SOLUSD",1735224377711,20.0,188.6,188.59,6.4673]
["bitfinex","SOLUSD",1735224379237,20.0,188.65,188.59,6.4673]
["bitfinex","SOLUSD",1735224379844,35.2996,188.7,188.59,6.4673]
["bitfinex","SOLUSD",1735224380149,23.776884,188.69,188.59,6.4673]
["bitfinex","SOLUSD",1735224380353,30.0,188.68,188.59,6.4673]
["bitfinex","SOLUSD",1735224380534,23.776884,188.69,188.59,6.4673]
["bitfinex","SOLUSD",1735224381246,20.0,188.63,188.59,6.4673]
["bitfinex","SOLUSD",1735224381851,20.0,188.64,188.59,6.4673]
["bitfinex","SOLUSD",1735224382147,20.0,188.63,188.59,6.4673]
["bitfinex","SOLUSD",1735224382745,50.0,188.63,188.59,6.4673]
["bitfinex","SOLUSD",1735224382934,30.0,188.61,188.55,8.017]
["bitfinex","SOLUSD",1735224383126,20.0,188.58,188.55,8.017]
["bitfinex","SOLUSD",1735224383328,50.0,188.58,188.47,8.1367]
["bitfinex","SOLUSD",1735224383750,30.0,188.56,188.47,8.1367]
["bitfinex","SOLUSD",1735224383950,50.0,188.58,188.47,8.1367]
["bitfinex","SOLUSD",1735224384145,20.0,188.57,188.47,8.1367]
["bitfinex","SOLUSD",1735224385240,20.0,188.55,188.47,8.1367]
["bitfinex","SOLUSD",1735224385942,20.0,188.57,188.47,8.1367]
["bitfinex","SOLUSD",1735224386157,50.0,188.57,188.47,8.1367]
["bitfinex","SOLUSD",1735224386459,30.0,188.55,188.47,8.1367]
["bitfinex","SOLUSD",1735224387190,20.0,188.55,188.47,8.1367]
["bitfinex","SOLUSD",1735224387554,20.0,188.55,188.47,32.44904989]
["bitfinex","SOLUSD",1735224387774,20.0,188.54,188.47,32.44904989]
["bitfinex","SOLUSD",1735224387999,20.0,188.54,188.47,8.1367]
["bitfinex","SOLUSD",1735224388154,20.0,188.54,188.47,32.44904989]
["bitfinex","SOLUSD",1735224388357,20.0,188.55,188.47,8.1367]
["bitfinex","SOLUSD",1735224388567,20.0,188.57,188.47,8.1367]
["bitfinex","SOLUSD",1735224388779,20.0,188.56,188.47,8.1367]
["bitfinex","SOLUSD",1735224389388,20.0,188.55,188.47,8.1367]
["bitfinex","SOLUSD",1735224389685,50.0,188.56,188.47,8.1367]
["bitfinex","SOLUSD",1735224389888,30.0,188.54,188.47,8.1367]
["bitfinex","SOLUSD",1735224390392,20.0,188.51,188.47,8.1367]
["bitfinex","SOLUSD",1735224390676,20.0,188.56,188.47,8.1367]
["bitfinex","SOLUSD",1735224390677,30.0,188.52,188.47,8.1367]
["bitfinex","SOLUSD",1735224391360,20.0,188.49,188.47,8.1367]
["bitfinex","SOLUSD",1735224391951,20.0,188.53,188.47,8.1367]
["bitfinex","SOLUSD",1735224392278,50.0,188.56,188.47,8.1367]
["bitfinex","SOLUSD",1735224393085,50.0,188.56,188.45,24.31234989]
["bitfinex","SOLUSD",1735224393086,4.8633,188.47,188.45,24.31234989]
["bitfinex","SOLUSD",1735224393386,4.8633,188.47,188.46,23.902374]
["bitfinex","SOLUSD",1735224393677,1.5301,188.47,188.46,48.21472389]
["bitfinex","SOLUSD",1735224393861,20.0,188.56,188.47,13.2647]
["bitfinex","SOLUSD",1735224394069,20.0,188.55,188.47,13.2647]
["bitfinex","SOLUSD",1735224394285,7.7664,188.67,188.47,13.2647]
["bitfinex","SOLUSD",1735224394286,30.0,188.62,188.47,24.31234989]
["bitfinex","SOLUSD",1735224394453,6.01809971,188.63,188.51,48.08923389]
["bitfinex","SOLUSD",1735224394673,36.9195,188.67,188.52,24.31234989]
["bitfinex","SOLUSD",1735224395179,30.0,188.6,188.47,24.31234989]
["bitfinex","SOLUSD",1735224395384,30.0,188.6,188.46,24.31234989]
["bitfinex","SOLUSD",1735224395566,30.0,188.58,188.46,24.31234989]
["bitfinex","SOLUSD",1735224395765,23.776884,188.59,188.46,24.31234989]
["bitfinex","SOLUSD",1735224395962,23.776884,188.59,188.44,13.2663]
["bitfinex","SOLUSD",1735224395963,23.776884,188.59,188.47,24.31234989]
["bitfinex","SOLUSD",1735224396193,20.0,188.59,188.48,24.31234989]
["bitfinex","SOLUSD",1735224396588,20.0,188.57,188.48,24.31234989]
["bitfinex","SOLUSD",1735224396795,20.0,188.57,188.46,24.31234989]
["bitfinex","SOLUSD",1735224396982,20.0,188.55,188.45,32.13604989]
["bitfinex","SOLUSD",1735224397179,20.0,188.53,188.45,7.8237]
["bitfinex","SOLUSD",1735224397567,20.0,188.53,188.45,32.13604989]
["bitfinex","SOLUSD",1735224398308,20.0,188.53,188.45,7.8237]
["bitfinex","SOLUSD",1735224398876,20.0,188.51,188.45,7.8237]
["bitfinex","SOLUSD",1735224399391,20.0,188.51,188.45,6.2213]
["bitfinex","SOLUSD",1735224401223,20.0,188.49,188.45,6.2213]
["bitfinex","SOLUSD",1735224401375,50.0,188.49,188.41,6.2213]
["bitfinex","SOLUSD",1735224401918,20.0,188.48,188.41,6.2213]
["bitfinex","SOLUSD",1735224402703,20.0,188.46,188.41,6.2213]
["bitfinex","SOLUSD",1735224403406,20.0,188.46,188.37,6.2213]
["bitfinex","SOLUSD",1735224403407,20.0,188.44,188.37,6.2213]
["bitfinex","SOLUSD",1735224403605,50.0,188.44,188.37,6.2213]
["bitfinex","SOLUSD",1735224403900,20.0,188.43,188.31,6.2213]
["bitfinex","SOLUSD",1735224404205,20.0,188.43,188.32,24.31234989]
["bitfinex","SOLUSD",1735224404387,20.0,188.41,188.32,24.31234989]
["bitfinex","SOLUSD",1735224404592,30.0,188.42,188.31,30.53364989]
["bitfinex","SOLUSD",1735224404906,20.0,188.41,188.32,24.31234989]
["bitfinex","SOLUSD",1735224405302,20.0,188.41,188.31,31.32987507]
["bitfinex","SOLUSD",1735224405487,20.0,188.41,188.31,30.53364989]
["bitfinex","SOLUSD",1735224406315,20.0,188.41,188.31,6.2213]
["bitfinex","SOLUSD",1735224406894,20.0,188.41,188.31,30.53364989]
["bitfinex","SOLUSD",1735224407109,20.0,188.44,188.34,48.21472389]
["bitfinex","SOLUSD",1735224407412,21.647,188.46,188.36,24.31234989]
["bitfinex","SOLUSD",1735224407713,21.647,188.46,188.35,25.10849015]
["bitfinex","SOLUSD",1735224408215,21.647,188.46,188.36,24.31234989]
["bitfinex","SOLUSD",1735224408513,1.647,188.51,188.41,24.31234989]
["bitfinex","SOLUSD",1735224408924,35.3036,188.55,188.44,24.31234989]
["bitfinex","SOLUSD",1735224408925,30.0,188.55,188.44,24.31234989]
["bitfinex","SOLUSD",1735224409087,1.647,188.56,188.46,24.31234989]
["bitfinex","SOLUSD",1735224409902,1.647,188.56,188.47,24.31234989]
["bitfinex","SOLUSD",1735224410122,1.647,188.56,188.46,24.31234989]
["bitfinex","SOLUSD",1735224410524,1.647,188.56,188.47,24.31234989]
["bitfinex","SOLUSD",1735224411552,20.0,188.54,188.45,24.31234989]
["bitfinex","SOLUSD",1735224411708,20.0,188.54,188.46,24.31234989]
["bitfinex","SOLUSD",1735224411910,1.6549,188.61,188.49,24.31234989]
["bitfinex","SOLUSD",1735224412436,31.6549,188.61,188.49,24.31234989]
["bitfinex","SOLUSD",1735224412637,30.0,188.58,188.46,24.31234989]
["bitfinex","SOLUSD",1735224413010,30.0,188.56,188.44,24.31234989]
["bitfinex","SOLUSD",1735224413432,20.0,188.53,188.44,48.08923389]
["bitfinex","SOLUSD",1735224413662,20.0,188.53,188.45,24.31234989]
["bitfinex","SOLUSD",1735224413944,20.0,188.57,188.47,24.31234989]
["bitfinex","SOLUSD",1735224414233,1.6549,188.61,188.5,24.31234989]
["bitfinex","SOLUSD",1735224414407,1.6549,188.61,188.53,23.902374]
["bitfinex","SOLUSD",1735224414611,1.6549,188.66,188.54,24.31234989]
["bitfinex","SOLUSD",1735224415443,1.6549,188.66,188.56,24.31234989]
["bitfinex","SOLUSD",1735224415750,1.6549,188.66,188.57,24.31234989]
["bitfinex","SOLUSD",1735224416240,1.6549,188.66,188.59,24.31234989]
["bitfinex","SOLUSD",1735224416448,1.6549,188.71,188.59,24.31234989]
["bitfinex","SOLUSD",1735224416739,1.6549,188.71,188.61,24.31234989]
["bitfinex","SOLUSD",1735224417224,1.6549,188.71,188.6,24.31234989]
["bitfinex","SOLUSD",1735224418144,20.0,188.69,188.61,24.31234989]
["bitfinex","SOLUSD",1735224418448,1.6549,188.71,188.61,24.31234989]
["bitfinex","SOLUSD",1735224419337,1.6549,188.71,188.59,48.21472389]
["bitfinex","SOLUSD",1735224419519,1.6549,188.71,188.59,0.12549]
["bitfinex","SOLUSD",1735224419723,20.0,188.69,188.59,23.902374]
["bitfinex","SOLUSD",1735224420049,20.0,188.69,188.59,48.21472389]
["bitfinex","SOLUSD",1735224420228,20.0,188.69,188.61,19.31234989]
["bitfinex","SOLUSD",1735224420554,1.6549,188.71,188.64,24.31234989]
["bitfinex","SOLUSD",1735224420876,31.6549,188.81,188.69,24.31234989]
["bitfinex","SOLUSD",1735224421021,1.6549,188.81,188.7,24.31234989]
["bitfinex","SOLUSD",1735224421226,31.6549,188.81,188.69,24.31234989]
["bitfinex","SOLUSD",1735224421514,31.6549,188.81,188.68,54.82232389]
["bitfinex","SOLUSD",1735224422363,1.6549,188.81,188.68,54.82232389]
["bitfinex","SOLUSD",1735224422654,1.6549,188.81,188.71,24.31234989]
["bitfinex","SOLUSD",1735224423560,20.0,188.8,188.7,0.12549]
["bitfinex","SOLUSD",1735224423722,20.0,188.78,188.68,30.91994989]
["bitfinex","SOLUSD",1735224424240,20.0,188.74,188.62,30.91994989]
["bitfinex","SOLUSD",1735224424428,20.0,188.72,188.62,6.6076]
["bitfinex","SOLUSD",1735224424685,20.0,188.72,188.63,24.31234989]
["bitfinex","SOLUSD",1735224424877,20.0,188.72,188.62,6.6076]
["bitfinex","SOLUSD",1735224425071,20.0,188.7,188.6,24.31234989]
["bitfinex","SOLUSD",1735224425275,20.0,188.7,188.59,24.43783989]
["bitfinex","SOLUSD",1735224425694,20.0,188.7,188.6,24.31234989]
["bitfinex","SOLUSD",1735224425868,20.0,188.7,188.58,0.79491075]
["bitfinex","SOLUSD",1735224426075,20.0,188.68,188.57,6.6076]
["bitfinex","SOLUSD",1735224426475,20.0,188.68,188.57,30.91994989]
["bitfinex","SOLUSD",1735224426670,20.0,188.68,188.57,6.6076]
["bitfinex","SOLUSD",1735224427075,20.0,188.68,188.59,24.31234989]
["bitfinex","SOLUSD",1735224427270,1.6549,188.71,188.62,24.31234989]
["bitfinex","SOLUSD",1735224427599,1.6549,188.71,188.61,24.31234989]
["bitfinex","SOLUSD",1735224427777,1.6549,188.71,188.6,25.10744758]
["bitfinex","SOLUSD",1735224427973,20.0,188.7,188.6,0.12549]
["bitfinex","SOLUSD",1735224428181,20.0,188.7,188.6,24.43783989]
["bitfinex","SOLUSD",1735224428713,20.0,188.7,188.61,24.31234989]
["bitfinex","SOLUSD",1735224428875,20.0,188.7,188.62,0.12549]
["bitfinex","SOLUSD",1735224429080,1.6549,188.71,188.63,24.31234989]
["bitfinex","SOLUSD",1735224429288,1.6549,188.71,188.62,0.12549]
["bitfinex","SOLUSD",1735224429814,1.6549,188.71,188.61,24.31234989]
["bitfinex","SOLUSD",1735224430316,1.6549,188.71,188.6,20.0]
["bitfinex","SOLUSD",1735224430502,1.6549,188.71,188.6,44.31234989]
["bitfinex","SOLUSD",1735224430801,20.0,188.7,188.59,24.31234989]
["bitfinex","SOLUSD",1735224430986,1.6549,188.71,188.59,24.31234989]
["bitfinex","SOLUSD",1735224431189,20.0,188.7,188.6,24.31234989]
["bitfinex","SOLUSD",1735224431387,20.0,188.7,188.59,0.12549]
["bitfinex","SOLUSD",1735224431588,20.0,188.69,188.57,30.91994989]
["bitfinex","SOLUSD",1735224431907,20.0,188.67,188.56,24.31234989]
["bitfinex","SOLUSD",1735224432138,20.0,188.67,188.57,24.31234989]
["bitfinex","SOLUSD",1735224432882,20.0,188.67,188.56,24.31234989]
["bitfinex","SOLUSD",1735224433080,1.6172,188.62,188.52,30.49814989]
["bitfinex","SOLUSD",1735224434289,1.6172,188.62,188.52,6.1858]
["bitfinex","SOLUSD",1735224434490,20.0,188.61,188.5,25.10772996]
["bitfinex","SOLUSD",1735224434692,20.0,188.6,188.49,24.31234989]
["bitfinex","SOLUSD",1735224435006,1.6172,188.62,188.55,24.31234989]
["bitfinex","SOLUSD",1735224435186,1.6172,188.62,188.56,24.31234989]
["bitfinex","SOLUSD",1735224435389,1.6172,188.62,188.54,24.31234989]
["bitfinex","SOLUSD",1735224435708,21.6172,188.62,188.5,25.10758418]
["bitfinex","SOLUSD",1735224435891,21.6172,188.62,188.5,24.31234989]
["bitfinex","SOLUSD",1735224436300,20.0,188.61,188.51,0.12549]
["bitfinex","SOLUSD",1735224436611,20.0,188.61,188.5,24.31234989]
["bitfinex","SOLUSD",1735224436798,20.0,188.6,188.5,24.43783989]
["bitfinex","SOLUSD",1735224437186,20.0,188.6,188.5,24.31234989]
["bitfinex","SOLUSD",1735224437389,20.0,188.58,188.47,24.31234989]
["bitfinex","SOLUSD",1735224437597,20.0,188.58,188.46,25.10787253]
["bitfinex","SOLUSD",1735224437791,30.0,188.57,188.46,25.10787253]
["bitfinex","SOLUSD",1735224437991,5.3019,188.61,188.5,24.31234989]
["bitfinex","SOLUSD",1735224437992,6.0829,188.61,188.5,24.31234989]
["bitfinex","SOLUSD",1735224438199,6.0829,188.61,188.51,24.31234989]
["bitfinex","SOLUSD",1735224438815,6.0829,188.61,188.5,24.31234989]
["bitfinex","SOLUSD",1735224439017,6.0829,188.61,188.51,24.31234989]
["bitfinex","SOLUSD",1735224439285,6.0829,188.61,188.49,24.43783989]
["bitfinex","SOLUSD",1735224439492,1.6172,188.56,188.42,24.31234989]
["bitfinex","SOLUSD",1735224439920,30.0,188.55,188.41,37.58104989]
["bitfinex","SOLUSD",1735224440124,30.0,188.55,188.42,24.31234989]
["bitfinex","SOLUSD",1735224440292,30.0,188.55,188.43,24.31234989]
["bitfinex","SOLUSD",1735224440596,50.0,188.5,188.39,24.31234989]
["bitfinex","SOLUSD",1735224440800,30.0,188.5,188.39,24.31234989]
["bitfinex","SOLUSD",1735224441501,6.0829,188.51,188.39,24.31234989]
["bitfinex","SOLUSD",1735224441704,6.0829,188.51,188.41,24.31234989]
["bitfinex","SOLUSD",1735224442293,6.0829,188.51,188.4,24.43783989]
["bitfinex","SOLUSD",1735224442819,6.0829,188.51,188.45,24.31234989]
["bitfinex","SOLUSD",1735224443023,1.6172,188.56,188.41,24.57277058]
["bitfinex","SOLUSD",1735224443024,7.6369,188.56,188.5,24.31234989]
["bitfinex","SOLUSD",1735224443225,1.6172,188.56,188.5,24.31234989]
["bitfinex","SOLUSD",1735224445727,1.6172,188.56,188.51,24.31234989]
["bitfinex","SOLUSD",1735224445932,1.6172,188.56,188.48,0.92100082]
["bitfinex","SOLUSD",1735224446138,1.6172,188.56,188.51,24.31234989]
["bitfinex","SOLUSD",1735224446339,1.6172,188.56,188.5,24.31234989]
["bitfinex","SOLUSD",1735224447850,1.5053,188.6,188.55,24.43783989]
["bitfinex","SOLUSD",1735224448144,1.5053,188.6,188.56,24.31234989]
["bitfinex","SOLUSD",1735224448507,1.5053,188.65,188.58,0.12549]
["bitfinex","SOLUSD",1735224448825,1.5053,188.7,188.64,24.31234989]
["bitfinex","SOLUSD",1735224449408,1.5053,188.7,188.63,24.31234989]
["bitfinex","SOLUSD",1735224449825,1.5053,188.7,188.65,24.31234989]
["bitfinex","SOLUSD",1735224450021,1.5053,188.7,188.64,24.43783989]
["bitfinex","SOLUSD",1735224450418,1.5053,188.7,188.66,24.31234989]
["bitfinex","SOLUSD",1735224450625,1.5053,188.75,188.68,24.31234989]
["bitfinex","SOLUSD",1735224450940,1.5053,188.75,188.69,24.43783989]
["bitfinex","SOLUSD",1735224451145,8.0344,188.8,188.72,24.31234989]
["bitfinex","SOLUSD",1735224452112,8.0344,188.8,188.73,24.31234989]
["bitfinex","SOLUSD",1735224452437,8.0344,188.8,188.7,24.31234989]
["bitfinex","SOLUSD",1735224452636,8.0344,188.8,188.71,24.31234989]
["bitfinex","SOLUSD",1735224453130,8.0344,188.8,188.7,24.43783989]
["bitfinex","SOLUSD",1735224453519,8.0344,188.8,188.71,24.31234989]
["bitfinex","SOLUSD",1735224454120,8.0344,188.8,188.71,25.10688249]
["bitfinex","SOLUSD",1735224454316,8.0344,188.8,188.72,24.31234989]
["bitfinex","SOLUSD",1735224455349,8.0344,188.8,188.72,0.12549]
["bitfinex","SOLUSD",1735224456019,8.0344,188.8,188.71,24.43783989]
["bitfinex","SOLUSD",1735224456718,8.0344,188.8,188.72,24.31234989]
["bitfinex","SOLUSD",1735224456953,20.0,188.75,188.53,137.6257]
["bitfinex","SOLUSD",1735224457131,20.0,188.75,188.61,24.31234989]
["bitfinex","SOLUSD",1735224457326,20.0,188.75,188.63,24.31234989]
["bitfinex","SOLUSD",1735224457542,20.0,188.73,188.63,24.31234989]
["bitfinex","SOLUSD",1735224457741,20.0,188.73,188.61,48.21472389]
["bitfinex","SOLUSD",1735224457937,20.0,188.73,188.61,24.31234989]
["bitfinex","SOLUSD",1735224458252,31.5092,188.76,188.58,24.31234989]
["bitfinex","SOLUSD",1735224458253,6.4528,188.7,188.58,24.31234989]
["bitfinex","SOLUSD",1735224458418,6.4528,188.7,188.6,24.31234989]
["bitfinex","SOLUSD",1735224458839,6.4528,188.7,188.61,0.12549]
["bitfinex","SOLUSD",1735224459039,20.0,188.71,188.63,0.12549]
["bitfinex","SOLUSD",1735224459337,20.0,188.73,188.63,24.43783989]
["bitfinex","SOLUSD",1735224459644,20.0,188.73,188.62,24.43783989]
["bitfinex","SOLUSD",1735224459826,20.0,188.73,188.61,24.31234989]
["bitfinex","SOLUSD",1735224460348,20.0,188.71,188.61,24.31234989]
["bitfinex","SOLUSD",1735224461525,20.0,188.7,188.59,24.31234989]
["bitfinex","SOLUSD",1735224461716,20.0,188.7,188.6,24.31234989]
["bitfinex","SOLUSD",1735224461916,20.0,188.7,188.62,24.31234989]
["bitfinex","SOLUSD",1735224462333,6.4528,188.74,188.63,24.31234989]
["bitfinex","SOLUSD",1735224462532,6.4528,188.74,188.66,0.12549]
["bitfinex","SOLUSD",1735224463053,6.4528,188.74,188.66,24.43783989]
["bitfinex","SOLUSD",1735224463222,1.5092,188.76,188.66,24.43783989]
["bitfinex","SOLUSD",1735224463223,1.5092,188.76,188.67,24.31234989]
["bitfinex","SOLUSD",1735224463428,1.5092,188.76,188.66,24.31234989]
["bitfinex","SOLUSD",1735224463639,1.5092,188.76,188.66,0.12549]
["bitfinex","SOLUSD",1735224464039,1.5092,188.76,188.67,0.12549]
["bitfinex","SOLUSD",1735224464233,30.0,188.82,188.71,24.31234989]
["bitfinex","SOLUSD",1735224464435,1.5092,188.81,188.72,24.31234989]
["bitfinex","SOLUSD",1735224464736,1.5092,188.81,188.71,24.31234989]
["bitfinex","SOLUSD",1735224465825,1.5092,188.81,188.72,24.43783989]
["bitfinex","SOLUSD",1735224466028,1.5092,188.81,188.78,24.31234989]
["bitfinex","SOLUSD",1735224466364,6.4528,188.89,188.8,24.31234989]
["bitfinex","SOLUSD",1735224467061,6.4528,188.89,188.79,24.31234989]
["bitfinex","SOLUSD",1735224467239,6.4528,188.89,188.78,24.43783989]
["bitfinex","SOLUSD",1735224467446,6.4528,188.89,188.79,24.31234989]
["bitfinex","SOLUSD",1735224468362,20.0,188.85,188.75,24.31234989]
["bitfinex","SOLUSD",1735224468954,20.0,188.85,188.76,24.31234989]
["bitfinex","SOLUSD",1735224469633,20.0,188.85,188.77,24.31234989]
["bitfinex","SOLUSD",1735224469834,20.0,188.85,188.76,24.31234989]
["bitfinex","SOLUSD",1735224470130,6.4528,188.89,188.77,24.31234989]
["bitfinex","SOLUSD",1735224470441,30.0,188.88,188.74,25.1067259]
["bitfinex","SOLUSD",1735224470627,30.0,188.88,188.74,24.31234989]
["bitfinex","SOLUSD",1735224470828,30.0,188.88,188.75,0.12549]
["bitfinex","SOLUSD",1735224471763,20.0,188.85,188.75,0.12549]
["bitfinex","SOLUSD",1735224472155,20.0,188.85,188.75,24.31234989]
["bitfinex","SOLUSD",1735224472331,20.0,188.85,188.76,24.31234989]
["bitfinex","SOLUSD",1735224472536,20.0,188.85,188.75,25.1067242]
["bitfinex","SOLUSD",1735224475266,20.0,188.85,188.76,0.12549]
["bitfinex","SOLUSD",1735224475466,20.0,188.86,188.76,0.12549]
["bitfinex","SOLUSD",1735224475771,1.6602,188.85,188.73,24.31234989]
["bitfinex","SOLUSD",1735224475977,1.6602,188.85,188.71,24.31234989]
["bitfinex","SOLUSD",1735224476150,20.0,188.84,188.72,24.31234989]
["bitfinex","SOLUSD",1735224476466,1.6602,188.85,188.77,24.31234989]
["bitfinex","SOLUSD",1735224476679,1.6602,188.85,188.78,24.31234989]
["bitfinex","SOLUSD",1735224477271,6.4528,188.89,188.84,0.12549]
["bitfinex","SOLUSD",1735224477441,1.6602,188.9,188.83,24.31234989]
["bitfinex","SOLUSD",1735224478371,1.6602,188.9,188.84,24.43783989]
["bitfinex","SOLUSD",1735224478875,1.6602,188.9,188.83,24.43783989]
["bitfinex","SOLUSD",1735224479077,1.6602,188.9,188.84,24.31234989]
["bitfinex","SOLUSD",1735224479544,1.6602,188.9,188.83,0.12549]
["bitfinex","SOLUSD",1735224479738,1.6602,188.9,188.83,24.43783989]
["bitfinex","SOLUSD",1735224480334,1.6602,188.9,188.86,0.12549]
["bitfinex","SOLUSD",1735224480541,1.6602,188.95,188.88,24.43783989]
["bitfinex","SOLUSD",1735224480852,1.6602,188.95,188.89,24.31234989]
["bitfinex","SOLUSD",1735224481079,1.6602,188.95,188.9,24.31234989]
["bitfinex","SOLUSD",1735224481674,6.55,188.98,188.88,0.91925599]
["bitfinex","SOLUSD",1735224481675,1.6602,189.03,188.91,24.31234989]
["bitfinex","SOLUSD",1735224482299,1.6602,189.03,188.92,24.31234989]
["bitfinex","SOLUSD",1735224482594,1.6602,189.03,188.91,24.43783989]
["bitfinex","SOLUSD",1735224483571,1.6602,189.03,188.9,0.12549]
["bitfinex","SOLUSD",1735224483572,20.0,189.01,188.9,0.12549]
["bitfinex","SOLUSD",1735224483877,20.0,188.99,188.86,24.31234989]
["bitfinex","SOLUSD",1735224484078,20.0,188.95,188.84,24.31234989]
["bitfinex","SOLUSD",1735224484279,8.2102,188.94,188.83,24.31234989]
["bitfinex","SOLUSD",1735224484504,8.2102,188.94,188.81,24.31234989]
["bitfinex","SOLUSD",1735224484724,20.0,188.91,188.8,48.21472389]
["bitfinex","SOLUSD",1735224484867,20.0,188.91,188.83,24.31234989]
["bitfinex","SOLUSD",1735224485069,20.0,188.91,188.82,24.31234989]
["bitfinex","SOLUSD",1735224485766,20.0,188.91,188.81,24.31234989]
["bitfinex","SOLUSD",1735224485974,20.0,188.91,188.83,24.31234989]
["bitfinex","SOLUSD",1735224486575,20.0,188.91,188.84,23.902374]
["bitfinex","SOLUSD",1735224487102,1.6602,188.94,188.88,24.43783989]
["bitfinex","SOLUSD",1735224487399,1.6602,188.94,188.91,24.31234989]
["bitfinex","SOLUSD",1735224487604,7.9945,188.99,188.91,24.31234989]
["bitfinex","SOLUSD",1735224487806,7.9945,188.99,188.89,24.31234989]
["bitfinex","SOLUSD",1735224488377,7.9945,188.99,188.9,0.12549]
["bitfinex","SOLUSD",1735224489108,7.9945,188.99,188.92,0.12549]
["bitfinex","SOLUSD",1735224490481,7.9945,188.99,188.91,0.12549]
["bitfinex","SOLUSD",1735224490683,7.9945,188.99,188.93,24.31234989]
["bitfinex","SOLUSD",1735224490874,1.5899,188.99,188.92,24.31234989]
["bitfinex","SOLUSD",1735224491089,1.5899,188.99,188.93,24.43783989]
["bitfinex","SOLUSD",1735224491469,1.5899,188.99,188.93,0.12549]
["bitfinex","SOLUSD",1735224492107,1.5899,188.99,188.93,24.43783989]
["bitfinex","SOLUSD",1735224492501,1.5899,188.99,188.95,24.43783989]
["bitfinex","SOLUSD",1735224492806,6.4046,189.03,188.95,24.43783989]
["bitfinex","SOLUSD",1735224493006,1.5899,189.04,188.96,24.31234989]
["bitfinex","SOLUSD",1735224494086,1.5899,189.04,188.97,0.12549]
["bitfinex","SOLUSD",1735224494290,1.5899,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1735224494478,1.5899,189.04,189.0,24.43783989]
["bitfinex","SOLUSD",1735224494680,7.9945,189.12,189.0,24.43783989]
["bitfinex","SOLUSD",1735224494982,1.5899,189.12,189.04,0.12549]
["bitfinex","SOLUSD",1735224495212,1.5899,189.12,189.04,24.31234989]
["bitfinex","SOLUSD",1735224495381,1.5899,189.12,188.99,24.31234989]
["bitfinex","SOLUSD",1735224495717,30.0,189.09,188.94,24.31234989]
["bitfinex","SOLUSD",1735224495890,37.9945,189.11,188.96,0.12549]
["bitfinex","SOLUSD",1735224496090,37.9945,189.11,188.95,24.31234989]
["bitfinex","SOLUSD",1735224496292,20.0,189.08,188.95,24.31234989]
["bitfinex","SOLUSD",1735224496475,20.0,189.06,188.94,23.902374]
["bitfinex","SOLUSD",1735224496674,20.0,189.04,188.92,24.31234989]
["bitfinex","SOLUSD",1735224497377,20.0,189.04,188.93,48.21472389]
["bitfinex","SOLUSD",1735224497707,20.0,189.04,188.93,23.902374]
["bitfinex","SOLUSD",1735224498209,20.0,189.03,188.91,24.31234989]
["bitfinex","SOLUSD",1735224498508,26.4046,189.02,188.9,24.31234989]
["bitfinex","SOLUSD",1735224499114,26.4046,189.02,188.94,24.43783989]
["bitfinex","SOLUSD",1735224499489,1.5899,189.05,188.96,0.12549]
["bitfinex","SOLUSD",1735224499745,20.0,189.04,188.96,0.12549]
["bitfinex","SOLUSD",1735224500009,20.0,189.04,188.96,24.43783989]
["bitfinex","SOLUSD",1735224500404,20.0,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1735224500611,20.0,189.04,188.96,24.31234989]
["bitfinex","SOLUSD",1735224500791,20.0,189.04,188.93,13.2323]
["bitfinex","SOLUSD",1735224500792,20.0,189.04,188.93,24.31234989]
["bitfinex","SOLUSD",1735224501004,20.0,189.03,188.92,24.31234989]
["bitfinex","SOLUSD",1735224501177,20.0,189.03,188.93,24.43783989]
["bitfinex","SOLUSD",1735224501616,20.0,189.03,188.94,24.31234989]
["bitfinex","SOLUSD",1735224501903,20.0,189.03,188.93,24.43783989]
["bitfinex","SOLUSD",1735224502582,20.0,189.0,188.9,24.31234989]
["bitfinex","SOLUSD",1735224502781,20.0,189.0,188.89,24.31234989]
["bitfinex","SOLUSD",1735224503114,20.0,188.98,188.87,24.31234989]
["bitfinex","SOLUSD",1735224503424,6.0193,188.97,188.87,24.31234989]
["bitfinex","SOLUSD",1735224503630,6.0193,188.97,188.88,24.31234989]
["bitfinex","SOLUSD",1735224505504,6.0193,188.97,188.89,0.12549]
["bitfinex","SOLUSD",1735224505704,6.0193,188.97,188.9,24.31234989]
["bitfinex","SOLUSD",1735224506227,1.5835,188.99,188.93,24.31234989]
["bitfinex","SOLUSD",1735224506407,1.5835,188.99,188.95,24.31234989]
["bitfinex","SOLUSD",1735224506609,1.5835,188.99,188.97,0.12549]
["bitfinex","SOLUSD",1735224506823,1.5835,189.05,188.98,24.31234989]
["bitfinex","SOLUSD",1735224507259,1.5835,189.05,189.0,24.43783989]
["bitfinex","SOLUSD",1735224507735,1.5835,189.05,189.01,24.31234989]
["bitfinex","SOLUSD",1735224508030,1.5835,189.05,189.0,24.31234989]
["bitfinex","SOLUSD",1735224509211,1.5835,189.05,189.01,0.12549]
["bitfinex","SOLUSD",1735224509408,1.5835,189.05,189.01,24.31234989]
["bitfinex","SOLUSD",1735224510099,1.5835,189.05,189.0,24.31234989]
["bitfinex","SOLUSD",1735224510408,1.5835,189.05,189.0,0.12549]
["bitfinex","SOLUSD",1735224510828,1.5835,189.05,188.98,24.31234989]
["bitfinex","SOLUSD",1735224511929,1.5835,189.05,188.99,24.31234989]
["bitfinex","SOLUSD",1735224512609,1.5835,189.05,188.98,25.23120249]
["bitfinex","SOLUSD",1735224512823,1.5835,189.05,188.98,24.43783989]
["bitfinex","SOLUSD",1735224513115,1.5835,189.05,188.96,24.31234989]
["bitfinex","SOLUSD",1735224513313,1.5835,189.05,188.95,48.88268734]
["bitfinex","SOLUSD",1735224513733,1.5835,189.05,188.96,24.43783989]
["bitfinex","SOLUSD",1735224514135,1.5835,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735224514326,1.5835,189.05,189.0,24.31234989]
["bitfinex","SOLUSD",1735224514798,1.5835,189.05,189.02,24.43783989]
["bitfinex","SOLUSD",1735224514958,1.5835,189.1,189.04,24.31234989]
["bitfinex","SOLUSD",1735224515131,1.5835,189.1,189.07,0.12549]
["bitfinex","SOLUSD",1735224515328,1.5835,189.15,189.07,24.43783989]
["bitfinex","SOLUSD",1735224515534,1.5835,189.15,189.06,24.43783989]
["bitfinex","SOLUSD",1735224515824,1.5835,189.15,189.05,25.10539031]
["bitfinex","SOLUSD",1735224516033,1.5835,189.15,189.06,24.31234989]
["bitfinex","SOLUSD",1735224516347,1.5835,189.15,189.09,0.12549]
["bitfinex","SOLUSD",1735224516513,1.5835,189.15,189.09,24.43783989]
["bitfinex","SOLUSD",1735224516716,1.5835,189.15,189.09,0.12549]
["bitfinex","SOLUSD",1735224516919,1.5835,189.15,189.08,24.31234989]
["bitfinex","SOLUSD",1735224517134,1.5835,189.15,189.05,24.31234989]
["bitfinex","SOLUSD",1735224517337,1.5835,189.15,189.04,24.31234989]
["bitfinex","SOLUSD",1735224517949,1.5835,189.15,189.06,24.43783989]
["bitfinex","SOLUSD",1735224518113,1.5835,189.15,189.08,24.43783989]
["bitfinex","SOLUSD",1735224519176,1.5835,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735224519540,1.5835,189.15,189.07,0.12549]
["bitfinex","SOLUSD",1735224519860,1.5835,189.15,189.07,48.21472389]
["bitfinex","SOLUSD",1735224521271,1.5835,189.15,189.07,0.12549]
["bitfinex","SOLUSD",1735224521447,1.5835,189.15,189.07,24.31234989]
["bitfinex","SOLUSD",1735224521767,1.5835,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735224521935,1.5835,189.15,189.05,24.31234989]
["bitfinex","SOLUSD",1735224522745,1.5835,189.15,189.06,0.12549]
["bitfinex","SOLUSD",1735224523147,20.0,189.13,189.03,24.31234989]
["bitfinex","SOLUSD",1735224523343,20.0,189.13,189.05,24.31234989]
["bitfinex","SOLUSD",1735224523576,20.0,189.13,189.04,24.43783989]
["bitfinex","SOLUSD",1735224523749,20.0,189.13,189.04,0.12549]
["bitfinex","SOLUSD",1735224524451,20.0,189.13,189.06,0.12549]
["bitfinex","SOLUSD",1735224525062,20.0,189.13,189.06,24.43783989]
["bitfinex","SOLUSD",1735224525244,1.5835,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735224525746,1.5835,189.15,189.07,0.12549]
["bitfinex","SOLUSD",1735224527258,1.5835,189.15,189.08,24.43783989]
["bitfinex","SOLUSD",1735224527984,1.5835,189.15,189.07,24.43783989]
["bitfinex","SOLUSD",1735224528788,1.5835,189.15,189.09,0.12549]
["bitfinex","SOLUSD",1735224530060,1.5835,189.15,189.1,24.43783989]
["bitfinex","SOLUSD",1735224530283,1.5847,189.19,189.13,24.31234989]
["bitfinex","SOLUSD",1735224530579,1.5847,189.19,189.15,24.43783989]
["bitfinex","SOLUSD",1735224530782,1.5847,189.19,189.16,24.31234989]
["bitfinex","SOLUSD",1735224531396,1.5847,189.19,189.15,0.12549]
["bitfinex","SOLUSD",1735224531397,7.7523,189.24,189.17,24.31234989]
["bitfinex","SOLUSD",1735224532255,7.7523,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735224532455,7.7523,189.24,189.17,24.31234989]
["bitfinex","SOLUSD",1735224532771,7.7523,189.24,189.15,48.08923389]
["bitfinex","SOLUSD",1735224532972,7.7523,189.24,189.16,0.12549]
["bitfinex","SOLUSD",1735224533168,7.7523,189.24,189.16,24.43783989]
["bitfinex","SOLUSD",1735224533695,1.5215,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735224534399,1.5215,189.24,189.17,23.902374]
["bitfinex","SOLUSD",1735224534696,1.5215,189.24,189.17,24.43783989]
["bitfinex","SOLUSD",1735224534992,1.5215,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1735224535499,1.5215,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735224536076,1.5215,189.24,189.18,23.902374]
["bitfinex","SOLUSD",1735224536592,1.5215,189.24,189.18,24.43783989]
["bitfinex","SOLUSD",1735224537185,1.5215,189.24,189.17,48.21472389]
["bitfinex","SOLUSD",1735224537596,1.5215,189.24,189.17,23.902374]
["bitfinex","SOLUSD",1735224537892,1.5215,189.24,189.15,24.31234989]
["bitfinex","SOLUSD",1735224539287,1.5215,189.24,189.14,0.79268544]
["bitfinex","SOLUSD",1735224539288,1.5215,189.24,189.14,25.10503533]
["bitfinex","SOLUSD",1735224539589,20.0,189.23,189.1,25.10502144]
["bitfinex","SOLUSD",1735224539962,20.0,189.23,189.1,24.31234989]
["bitfinex","SOLUSD",1735224540169,20.0,189.21,189.09,24.31234989]
["bitfinex","SOLUSD",1735224540360,20.0,189.21,189.08,24.31234989]
["bitfinex","SOLUSD",1735224540564,6.3566,189.2,189.08,24.31234989]
["bitfinex","SOLUSD",1735224540786,20.0,189.17,189.04,24.31234989]
["bitfinex","SOLUSD",1735224540989,20.0,189.16,189.03,24.31234989]
["bitfinex","SOLUSD",1735224541189,1.5215,189.15,189.02,24.31234989]
["bitfinex","SOLUSD",1735224541367,6.3566,189.1,189.01,24.31234989]
["bitfinex","SOLUSD",1735224542006,6.3566,189.1,189.02,0.12549]
["bitfinex","SOLUSD",1735224542302,6.3566,189.1,189.01,24.31234989]
["bitfinex","SOLUSD",1735224542505,6.3566,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735224542797,6.3566,189.1,189.03,24.43783989]
["bitfinex","SOLUSD",1735224543107,7.8781,189.15,189.05,24.31234989]
["bitfinex","SOLUSD",1735224543286,7.8781,189.15,189.05,0.12549]
["bitfinex","SOLUSD",1735224543712,7.8781,189.15,189.01,0.79318228]
["bitfinex","SOLUSD",1735224543713,20.0,189.12,189.01,24.31234989]
["bitfinex","SOLUSD",1735224543875,20.0,189.12,188.98,0.79337641]
["bitfinex","SOLUSD",1735224544077,20.0,189.12,189.03,24.43783989]
["bitfinex","SOLUSD",1735224544404,13.165,189.15,189.03,24.43783989]
["bitfinex","SOLUSD",1735224544780,21.5215,189.11,188.99,24.31234989]
["bitfinex","SOLUSD",1735224544983,20.0,189.09,188.97,24.31234989]
["bitfinex","SOLUSD",1735224545182,20.0,189.07,188.97,24.31234989]
["bitfinex","SOLUSD",1735224545391,20.0,189.07,188.99,24.31234989]
["bitfinex","SOLUSD",1735224545701,21.5215,189.11,188.99,24.31234989]
["bitfinex","SOLUSD",1735224545907,21.5215,189.11,188.99,0.12549]
["bitfinex","SOLUSD",1735224546102,21.5215,189.11,188.98,24.31234989]
["bitfinex","SOLUSD",1735224546103,20.0,189.09,188.98,24.31234989]
["bitfinex","SOLUSD",1735224546286,7.8781,189.08,188.96,24.31234989]
["bitfinex","SOLUSD",1735224546692,20.0,189.05,188.95,24.31234989]
["bitfinex","SOLUSD",1735224546898,20.0,189.03,188.91,24.31234989]
["bitfinex","SOLUSD",1735224547196,20.0,189.02,188.91,24.31234989]
["bitfinex","SOLUSD",1735224547414,20.0,189.01,188.89,24.31234989]
["bitfinex","SOLUSD",1735224547707,20.0,188.95,188.83,24.31234989]
["bitfinex","SOLUSD",1735224547880,20.0,188.94,188.82,24.31234989]
["bitfinex","SOLUSD",1735224548482,50.0,188.94,188.82,24.31234989]
["bitfinex","SOLUSD",1735224548688,50.0,188.94,188.81,24.31234989]
["bitfinex","SOLUSD",1735224549295,20.0,188.93,188.81,0.12549]
["bitfinex","SOLUSD",1735224549502,20.0,188.91,188.81,24.31234989]
["bitfinex","SOLUSD",1735224550020,36.9301,188.96,188.81,24.31234989]
["bitfinex","SOLUSD",1735224550228,20.0,188.95,188.85,24.31234989]
["bitfinex","SOLUSD",1735224550518,1.638,188.96,188.89,24.31234989]
["bitfinex","SOLUSD",1735224550724,1.638,188.96,188.88,24.31234989]
["bitfinex","SOLUSD",1735224550923,1.638,188.96,188.89,24.31234989]
["bitfinex","SOLUSD",1735224551088,1.638,188.96,188.83,0.7939187]
["bitfinex","SOLUSD",1735224551089,1.638,188.96,188.88,24.31234989]
["bitfinex","SOLUSD",1735224551994,1.638,188.96,188.9,24.43783989]
["bitfinex","SOLUSD",1735224552293,1.638,188.96,188.94,24.31234989]
["bitfinex","SOLUSD",1735224552491,1.638,188.96,188.93,24.43783989]
["bitfinex","SOLUSD",1735224552716,1.638,188.96,188.94,24.31234989]
["bitfinex","SOLUSD",1735224552920,1.638,189.02,188.95,0.12549]
["bitfinex","SOLUSD",1735224553509,1.638,189.02,188.96,24.31234989]
["bitfinex","SOLUSD",1735224553823,1.638,189.02,188.95,24.43783989]
["bitfinex","SOLUSD",1735224553995,1.638,189.02,188.95,0.12549]
["bitfinex","SOLUSD",1735224554198,1.638,189.02,188.95,24.43783989]
["bitfinex","SOLUSD",1735224555390,1.638,189.02,188.96,24.31234989]
["bitfinex","SOLUSD",1735224556086,1.638,189.02,188.93,14.0257104]
["bitfinex","SOLUSD",1735224556291,1.638,189.02,188.94,24.31234989]
["bitfinex","SOLUSD",1735224556494,1.638,189.02,188.91,24.31234989]
["bitfinex","SOLUSD",1735224556693,1.638,189.02,188.9,24.31234989]
["bitfinex","SOLUSD",1735224556904,20.0,188.98,188.88,24.31234989]
["bitfinex","SOLUSD",1735224557107,20.0,188.98,188.87,24.31234989]
["bitfinex","SOLUSD",1735224557331,20.0,188.98,188.84,0.79378199]
["bitfinex","SOLUSD",1735224557332,20.0,188.98,188.9,0.12549]
["bitfinex","SOLUSD",1735224557490,20.0,189.0,188.92,0.12549]
["bitfinex","SOLUSD",1735224557793,20.0,188.99,188.87,24.31234989]
["bitfinex","SOLUSD",1735224558592,20.0,188.99,188.88,24.31234989]
["bitfinex","SOLUSD",1735224559517,1.638,189.02,188.92,24.43783989]
["bitfinex","SOLUSD",1735224559702,1.638,189.02,188.94,0.12549]
["bitfinex","SOLUSD",1735224559905,1.638,189.02,188.91,24.31234989]
["bitfinex","SOLUSD",1735224560123,1.638,189.02,188.89,24.31234989]
["bitfinex","SOLUSD",1735224561009,1.638,189.02,188.88,0.79367398]
["bitfinex","SOLUSD",1735224561010,20.0,189.0,188.88,24.31234989]
["bitfinex","SOLUSD",1735224561619,20.0,189.0,188.89,48.21472389]
["bitfinex","SOLUSD",1735224561824,20.0,189.0,188.92,24.31234989]
["bitfinex","SOLUSD",1735224562002,20.0,189.0,188.92,0.12549]
["bitfinex","SOLUSD",1735224562622,1.638,189.02,188.92,0.12549]
["bitfinex","SOLUSD",1735224562924,1.638,189.02,188.9,24.43783989]
["bitfinex","SOLUSD",1735224563096,1.638,189.02,188.92,0.12549]
["bitfinex","SOLUSD",1735224563302,20.0,189.0,188.92,0.12549]
["bitfinex","SOLUSD",1735224563628,1.638,189.02,188.92,0.12549]
["bitfinex","SOLUSD",1735224564229,1.638,189.02,188.9,24.31234989]
["bitfinex","SOLUSD",1735224564438,1.5401,188.95,188.85,24.31234989]
["bitfinex","SOLUSD",1735224564609,1.5401,188.95,188.87,24.31234989]
["bitfinex","SOLUSD",1735224564807,1.5401,188.95,188.91,24.31234989]
["bitfinex","SOLUSD",1735224565032,1.5401,188.95,188.93,24.31234989]
["bitfinex","SOLUSD",1735224565212,1.5401,189.01,188.94,24.43783989]
["bitfinex","SOLUSD",1735224565414,1.5401,189.01,188.96,24.31234989]
["bitfinex","SOLUSD",1735224565716,1.5401,189.01,188.94,0.12549]
["bitfinex","SOLUSD",1735224565931,1.5401,189.01,188.92,24.31234989]
["bitfinex","SOLUSD",1735224567215,1.5401,189.01,188.92,0.12549]
["bitfinex","SOLUSD",1735224567417,1.5401,189.01,188.92,24.43783989]
["bitfinex","SOLUSD",1735224567732,1.5401,189.01,188.92,0.12549]
["bitfinex","SOLUSD",1735224567932,1.5401,189.01,188.89,24.31234989]
["bitfinex","SOLUSD",1735224567933,20.0,189.0,188.89,24.31234989]
["bitfinex","SOLUSD",1735224568110,20.0,188.99,188.88,24.31234989]
["bitfinex","SOLUSD",1735224568309,20.0,188.97,188.86,24.31234989]
["bitfinex","SOLUSD",1735224568721,20.0,188.97,188.87,0.12549]
["bitfinex","SOLUSD",1735224569317,20.0,188.97,188.85,24.31234989]
["bitfinex","SOLUSD",1735224569531,20.0,188.93,188.82,24.31234989]
["bitfinex","SOLUSD",1735224569851,20.0,188.91,188.8,24.31234989]
["bitfinex","SOLUSD",1735224570007,20.0,188.91,188.81,24.43783989]
["bitfinex","SOLUSD",1735224570206,20.0,188.92,188.83,24.31234989]
["bitfinex","SOLUSD",1735224570408,20.0,188.92,188.84,24.31234989]
["bitfinex","SOLUSD",1735224570627,20.0,188.92,188.83,24.31234989]
["bitfinex","SOLUSD",1735224571758,20.0,188.92,188.84,24.31234989]
["bitfinex","SOLUSD",1735224572124,6.0805,188.95,188.85,24.31234989]
["bitfinex","SOLUSD",1735224572444,6.0805,188.95,188.86,24.43783989]
["bitfinex","SOLUSD",1735224572830,6.0805,188.95,188.79,13.2418]
["bitfinex","SOLUSD",1735224573040,20.0,188.92,188.81,24.31234989]
["bitfinex","SOLUSD",1735224573426,20.0,188.92,188.83,24.31234989]
["bitfinex","SOLUSD",1735224574315,20.0,188.92,188.84,0.12549]
["bitfinex","SOLUSD",1735224574517,6.0805,188.95,188.84,0.12549]
["bitfinex","SOLUSD",1735224574518,6.0805,188.95,188.86,0.12549]
["bitfinex","SOLUSD",1735224575452,6.0805,188.95,188.84,24.31234989]
["bitfinex","SOLUSD",1735224575753,6.0805,188.95,188.83,24.31234989]
["bitfinex","SOLUSD",1735224575920,6.0805,188.95,188.81,24.31234989]
["bitfinex","SOLUSD",1735224576120,20.0,188.92,188.82,24.31234989]
["bitfinex","SOLUSD",1735224576341,20.0,188.92,188.83,0.12549]
["bitfinex","SOLUSD",1735224577045,20.0,188.92,188.81,44.31234989]
["bitfinex","SOLUSD",1735224577249,20.0,188.92,188.82,24.43783989]
["bitfinex","SOLUSD",1735224577423,20.0,188.92,188.82,24.31234989]
["bitfinex","SOLUSD",1735224577631,20.0,188.9,188.79,24.31234989]
["bitfinex","SOLUSD",1735224577949,6.4934,188.86,188.76,24.31234989]
["bitfinex","SOLUSD",1735224578324,1.5592,188.85,188.74,24.31234989]
["bitfinex","SOLUSD",1735224578525,1.5592,188.85,188.73,13.2459]
["bitfinex","SOLUSD",1735224578526,20.0,188.83,188.73,24.31234989]
["bitfinex","SOLUSD",1735224578836,20.0,188.83,188.74,24.31234989]
["bitfinex","SOLUSD",1735224579040,20.0,188.83,188.75,24.31234989]
["bitfinex","SOLUSD",1735224579348,1.5592,188.85,188.77,24.31234989]
["bitfinex","SOLUSD",1735224579526,1.5592,188.85,188.82,24.31234989]
["bitfinex","SOLUSD",1735224580037,1.5592,188.85,188.81,24.31234989]
["bitfinex","SOLUSD",1735224580239,1.5592,188.85,188.79,24.31234989]
["bitfinex","SOLUSD",1735224580445,1.5592,188.85,188.8,24.31234989]
["bitfinex","SOLUSD",1735224580642,1.5592,188.85,188.81,24.31234989]
["bitfinex","SOLUSD",1735224581352,1.5592,188.85,188.8,24.31234989]
["bitfinex","SOLUSD",1735224581549,1.5592,188.85,188.81,24.31234989]
["bitfinex","SOLUSD",1735224581850,1.5592,188.85,188.82,0.12549]
["bitfinex","SOLUSD",1735224582052,1.5592,188.85,188.82,24.43783989]
["bitfinex","SOLUSD",1735224583060,1.5592,188.85,188.81,24.31234989]
["bitfinex","SOLUSD",1735224583240,1.5592,188.85,188.78,24.31234989]
["bitfinex","SOLUSD",1735224583448,1.5592,188.85,188.77,24.31234989]
["bitfinex","SOLUSD",1735224583748,21.5592,188.85,188.74,24.31234989]
["bitfinex","SOLUSD",1735224583965,21.5592,188.85,188.73,24.31234989]
["bitfinex","SOLUSD",1735224584124,21.5592,188.85,188.74,24.31234989]
["bitfinex","SOLUSD",1735224584772,21.5592,188.85,188.75,24.31234989]
["bitfinex","SOLUSD",1735224585052,21.5592,188.85,188.74,24.31234989]
["bitfinex","SOLUSD",1735224585660,21.5592,188.85,188.71,24.31234989]
["bitfinex","SOLUSD",1735224585661,6.4934,188.82,188.71,24.31234989]
["bitfinex","SOLUSD",1735224586150,6.4934,188.82,188.72,24.31234989]
["bitfinex","SOLUSD",1735224586858,6.4934,188.82,188.73,24.31234989]
["bitfinex","SOLUSD",1735224587035,6.4934,188.82,188.71,24.31234989]
["bitfinex","SOLUSD",1735224589072,6.4934,188.82,188.7,24.31234989]
["bitfinex","SOLUSD",1735224589234,6.4934,188.82,188.67,24.31234989]
["bitfinex","SOLUSD",1735224589235,20.0,188.78,188.67,24.31234989]
["bitfinex","SOLUSD",1735224589882,20.0,188.78,188.68,24.43783989]
["bitfinex","SOLUSD",1735224590061,20.0,188.78,188.69,24.31234989]
["bitfinex","SOLUSD",1735224590357,1.5592,188.77,188.66,24.31234989]
["bitfinex","SOLUSD",1735224590530,1.5592,188.77,188.67,24.31234989]
["bitfinex","SOLUSD",1735224590731,1.5592,188.77,188.68,24.31234989]
["bitfinex","SOLUSD",1735224591857,1.5592,188.77,188.7,24.31234989]
["bitfinex","SOLUSD",1735224593332,1.5592,188.77,188.69,24.31234989]
["bitfinex","SOLUSD",1735224593536,1.5592,188.77,188.66,13.2509]
["bitfinex","SOLUSD",1735224593537,1.5592,188.77,188.68,24.31234989]
["bitfinex","SOLUSD",1735224593865,1.5592,188.77,188.67,24.31234989]
["bitfinex","SOLUSD",1735224594170,1.5592,188.77,188.68,24.43783989]
["bitfinex","SOLUSD",1735224594976,1.5592,188.77,188.69,24.31234989]
["bitfinex","SOLUSD",1735224595354,21.5592,188.77,188.68,24.31234989]
["bitfinex","SOLUSD",1735224595754,21.5592,188.77,188.65,24.31234989]
["bitfinex","SOLUSD",1735224595755,20.0,188.75,188.65,24.31234989]
["bitfinex","SOLUSD",1735224595951,20.0,188.71,188.63,24.31234989]
["bitfinex","SOLUSD",1735224596157,20.0,188.71,188.61,24.31234989]
["bitfinex","SOLUSD",1735224596551,20.0,188.71,188.62,24.31234989]
["bitfinex","SOLUSD",1735224596751,20.0,188.71,188.63,24.31234989]
["bitfinex","SOLUSD",1735224598051,20.0,188.71,188.62,24.31234989]
["bitfinex","SOLUSD",1735224598375,20.0,188.69,188.59,24.31234989]
["bitfinex","SOLUSD",1735224598759,20.0,188.69,188.56,14.05336915]
["bitfinex","SOLUSD",1735224598760,20.0,188.69,188.6,24.31234989]
["bitfinex","SOLUSD",1735224598962,20.0,188.69,188.59,24.31234989]
["bitfinex","SOLUSD",1735224600186,20.0,188.69,188.6,15.21049663]
["bitfinex","SOLUSD",1735224600377,20.0,188.69,188.59,15.21049663]
["bitfinex","SOLUSD",1735224601482,20.0,188.64,188.55,15.21049663]
["bitfinex","SOLUSD",1735224601781,20.0,188.64,188.54,15.21049663]
["bitfinex","SOLUSD",1735224601980,1.6241,188.63,188.53,15.21049663]
["bitfinex","SOLUSD",1735224602188,1.6241,188.63,188.52,24.35627101]
["bitfinex","SOLUSD",1735224602363,20.0,188.62,188.52,24.35627101]
["bitfinex","SOLUSD",1735224602546,20.0,188.62,188.55,24.35627101]
["bitfinex","SOLUSD",1735224602752,1.6241,188.63,188.56,24.35627101]
["bitfinex","SOLUSD",1735224602966,1.6241,188.63,188.55,0.12549]
["bitfinex","SOLUSD",1735224603174,21.6241,188.63,188.53,24.35627101]
["bitfinex","SOLUSD",1735224603385,20.0,188.61,188.52,24.35627101]
["bitfinex","SOLUSD",1735224603590,20.0,188.61,188.51,24.35627101]
["bitfinex","SOLUSD",1735224604857,20.0,188.61,188.5,24.35627101]
["bitfinex","SOLUSD",1735224605379,20.0,188.61,188.47,24.35627101]
["bitfinex","SOLUSD",1735224605380,20.0,188.56,188.47,24.35627101]
["bitfinex","SOLUSD",1735224605589,1.6241,188.52,188.4,0.79551082]
["bitfinex","SOLUSD",1735224605760,1.6241,188.52,188.42,24.35627101]
["bitfinex","SOLUSD",1735224606182,20.0,188.51,188.41,24.35627101]
["bitfinex","SOLUSD",1735224607168,20.0,188.51,188.42,24.35627101]
["bitfinex","SOLUSD",1735224607368,1.6241,188.52,188.42,24.35627101]
["bitfinex","SOLUSD",1735224607592,1.6241,188.52,188.43,24.48176101]
["bitfinex","SOLUSD",1735224607757,1.6241,188.52,188.46,24.35627101]
["bitfinex","SOLUSD",1735224608099,1.6241,188.52,188.47,24.35627101]
["bitfinex","SOLUSD",1735224608272,1.6241,188.52,188.46,24.35627101]
["bitfinex","SOLUSD",1735224608691,1.6241,188.52,188.47,0.12549]
["bitfinex","SOLUSD",1735224609000,1.6241,188.52,188.44,24.35627101]
["bitfinex","SOLUSD",1735224609171,1.6241,188.52,188.42,24.35627101]
["bitfinex","SOLUSD",1735224609368,1.6241,188.52,188.41,24.35627101]
["bitfinex","SOLUSD",1735224609672,1.6241,188.52,188.39,13.2701]
["bitfinex","SOLUSD",1735224609673,21.6241,188.52,188.42,24.35627101]
["bitfinex","SOLUSD",1735224610195,20.0,188.5,188.41,24.35627101]
["bitfinex","SOLUSD",1735224610381,26.1144,188.5,188.41,24.35627101]
["bitfinex","SOLUSD",1735224611187,26.1144,188.5,188.4,24.35627101]
["bitfinex","SOLUSD",1735224611394,26.1144,188.5,188.41,24.35627101]
["bitfinex","SOLUSD",1735224611587,20.0,188.48,188.4,24.35627101]
["bitfinex","SOLUSD",1735224611786,26.1144,188.5,188.38,24.35627101]
["bitfinex","SOLUSD",1735224611787,21.5747,188.47,188.38,24.35627101]
["bitfinex","SOLUSD",1735224612168,21.5747,188.47,188.36,24.35627101]
["bitfinex","SOLUSD",1735224612474,20.0,188.45,188.35,24.35627101]
["bitfinex","SOLUSD",1735224613398,21.5747,188.47,188.38,24.35627101]
["bitfinex","SOLUSD",1735224613576,1.5747,188.47,188.41,24.35627101]
["bitfinex","SOLUSD",1735224613755,1.5747,188.47,188.4,24.35627101]
["bitfinex","SOLUSD",1735224613963,1.5747,188.47,188.39,24.35627101]
["bitfinex","SOLUSD",1735224614496,21.5747,188.47,188.37,24.35627101]
["bitfinex","SOLUSD",1735224614682,51.5747,188.47,188.31,0.79602767]
["bitfinex","SOLUSD",1735224614887,20.0,188.42,188.31,24.35627101]
["bitfinex","SOLUSD",1735224615192,20.0,188.4,188.31,24.35627101]
["bitfinex","SOLUSD",1735224616378,20.0,188.4,188.3,24.35627101]
["bitfinex","SOLUSD",1735224616578,20.0,188.38,188.29,24.35627101]
["bitfinex","SOLUSD",1735224616821,20.0,188.38,188.28,24.35627101]
["bitfinex","SOLUSD",1735224617184,20.0,188.38,188.29,24.35627101]
["bitfinex","SOLUSD",1735224617615,20.0,188.38,188.3,48.13315501]
["bitfinex","SOLUSD",1735224618303,21.5747,188.39,188.3,48.13315501]
["bitfinex","SOLUSD",1735224619517,21.5747,188.39,188.31,24.35627101]
["bitfinex","SOLUSD",1735224619820,6.1144,188.36,188.25,0.79623083]
["bitfinex","SOLUSD",1735224620023,20.0,188.32,188.21,0.79638541]
["bitfinex","SOLUSD",1735224620225,20.0,188.32,188.21,24.35627101]
["bitfinex","SOLUSD",1735224620522,20.0,188.32,188.22,24.35627101]
["bitfinex","SOLUSD",1735224620682,31.5747,188.35,188.22,24.35627101]
["bitfinex","SOLUSD",1735224620683,20.0,188.3,188.22,24.35627101]
["bitfinex","SOLUSD",1735224621412,20.0,188.28,188.2,24.35627101]
["bitfinex","SOLUSD",1735224621633,20.0,188.28,188.21,24.35627101]
["bitfinex","SOLUSD",1735224621923,1.5747,188.29,188.23,23.776884]
["bitfinex","SOLUSD",1735224622291,1.5747,188.29,188.26,23.776884]
["bitfinex","SOLUSD",1735224622621,1.5747,188.29,188.24,24.35627101]
["bitfinex","SOLUSD",1735224622823,1.5747,188.29,188.25,23.776884]
["bitfinex","SOLUSD",1735224622996,1.5747,188.29,188.26,23.776884]
["bitfinex","SOLUSD",1735224623486,1.5747,188.29,188.28,24.35627101]
["bitfinex","SOLUSD",1735224623698,1.5747,188.29,188.28,23.776884]
["bitfinex","SOLUSD",1735224624038,1.509,188.35,188.29,23.776884]
["bitfinex","SOLUSD",1735224624236,1.509,188.35,188.31,23.776884]
["bitfinex","SOLUSD",1735224625134,1.509,188.35,188.3,23.776884]
["bitfinex","SOLUSD",1735224626137,1.509,188.35,188.32,24.35627101]
["bitfinex","SOLUSD",1735224626304,7.8343,188.41,188.35,23.776884]
["bitfinex","SOLUSD",1735224626500,7.8343,188.41,188.37,23.776884]
["bitfinex","SOLUSD",1735224626714,1.509,188.41,188.37,23.776884]
["bitfinex","SOLUSD",1735224626922,1.509,188.41,188.38,23.776884]
["bitfinex","SOLUSD",1735224627123,1.509,188.41,188.38,48.13315501]
["bitfinex","SOLUSD",1735224627458,1.509,188.41,188.36,24.35627101]
["bitfinex","SOLUSD",1735224627738,1.509,188.41,188.39,23.776884]
["bitfinex","SOLUSD",1735224628034,1.509,188.41,188.34,24.35627101]
["bitfinex","SOLUSD",1735224628434,1.509,188.41,188.33,24.35627101]
["bitfinex","SOLUSD",1735224628947,1.509,188.41,188.33,23.776884]
["bitfinex","SOLUSD",1735224629235,1.509,188.41,188.33,48.13315501]
["bitfinex","SOLUSD",1735224629434,20.0,188.4,188.32,24.35627101]
["bitfinex","SOLUSD",1735224629636,20.0,188.4,188.32,23.776884]
["bitfinex","SOLUSD",1735224629949,1.509,188.41,188.34,0.12549]
["bitfinex","SOLUSD",1735224630109,1.509,188.41,188.35,23.776884]
["bitfinex","SOLUSD",1735224630311,1.509,188.41,188.34,24.35627101]
["bitfinex","SOLUSD",1735224630312,1.509,188.41,188.37,23.776884]
["bitfinex","SOLUSD",1735224630501,1.509,188.41,188.37,48.13315501]
["bitfinex","SOLUSD",1735224630705,1.509,188.41,188.37,23.776884]
["bitfinex","SOLUSD",1735224631005,1.509,188.41,188.35,24.35627101]
["bitfinex","SOLUSD",1735224631271,1.509,188.41,188.33,24.35627101]
["bitfinex","SOLUSD",1735224631423,1.509,188.41,188.35,23.776884]
["bitfinex","SOLUSD",1735224631947,21.509,188.41,188.3,24.35627101]
["bitfinex","SOLUSD",1735224632458,20.0,188.39,188.3,24.35627101]
["bitfinex","SOLUSD",1735224632664,20.0,188.39,188.29,24.35627101]
["bitfinex","SOLUSD",1735224633166,21.509,188.41,188.32,0.12549]
["bitfinex","SOLUSD",1735224633363,1.509,188.41,188.34,23.776884]
["bitfinex","SOLUSD",1735224634139,1.509,188.41,188.37,23.776884]
["bitfinex","SOLUSD",1735224634541,7.9632,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735224634724,7.9632,188.46,188.39,48.13315501]
["bitfinex","SOLUSD",1735224634930,7.9632,188.46,188.34,13.2738]
["bitfinex","SOLUSD",1735224635152,7.9632,188.46,188.34,44.35627101]
["bitfinex","SOLUSD",1735224635447,7.9632,188.46,188.4,23.776884]
["bitfinex","SOLUSD",1735224635950,1.6379,188.46,188.41,23.776884]
["bitfinex","SOLUSD",1735224636132,1.6379,188.46,188.42,23.776884]
["bitfinex","SOLUSD",1735224636352,1.6379,188.46,188.42,48.13315501]
["bitfinex","SOLUSD",1735224636759,1.6379,188.46,188.42,23.776884]
["bitfinex","SOLUSD",1735224637145,1.6379,188.46,188.37,24.35627101]
["bitfinex","SOLUSD",1735224637477,1.6379,188.46,188.36,24.35627101]
["bitfinex","SOLUSD",1735224637670,21.6379,188.46,188.37,23.902374]
["bitfinex","SOLUSD",1735224637834,1.6379,188.46,188.37,23.902374]
["bitfinex","SOLUSD",1735224638257,1.6379,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1735224638539,1.6379,188.46,188.39,23.902374]
["bitfinex","SOLUSD",1735224639294,1.6379,188.46,188.41,0.12549]
["bitfinex","SOLUSD",1735224639586,1.6379,188.46,188.42,23.776884]
["bitfinex","SOLUSD",1735224640156,1.6379,188.46,188.41,23.902374]
["bitfinex","SOLUSD",1735224640556,6.1167,188.51,188.45,23.902374]
["bitfinex","SOLUSD",1735224640557,1.6379,188.5,188.45,23.902374]
["bitfinex","SOLUSD",1735224641069,1.6379,188.5,188.43,24.35627101]
["bitfinex","SOLUSD",1735224641581,1.6379,188.5,188.45,0.12549]
["bitfinex","SOLUSD",1735224641756,1.6379,188.5,188.47,23.902374]
["bitfinex","SOLUSD",1735224641953,1.6379,188.55,188.51,0.12549]
["bitfinex","SOLUSD",1735224642466,1.6379,188.55,188.48,24.35627101]
["bitfinex","SOLUSD",1735224642657,1.6379,188.55,188.51,23.902374]
["bitfinex","SOLUSD",1735224643252,1.6379,188.55,188.48,23.902374]
["bitfinex","SOLUSD",1735224643477,1.6379,188.55,188.48,24.35627101]
["bitfinex","SOLUSD",1735224643662,1.6379,188.55,188.47,24.35627101]
["bitfinex","SOLUSD",1735224643866,1.6379,188.55,188.46,44.35627101]
["bitfinex","SOLUSD",1735224644280,1.6379,188.55,188.49,23.776884]
["bitfinex","SOLUSD",1735224644582,1.6379,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1735224644770,21.6379,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1735224645159,1.6379,188.55,188.48,23.776884]
["bitfinex","SOLUSD",1735224645357,1.6379,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735224645563,1.6379,188.55,188.47,24.35627101]
["bitfinex","SOLUSD",1735224645885,1.6379,188.55,188.48,24.35627101]
["bitfinex","SOLUSD",1735224646185,1.6379,188.55,188.49,23.902374]
["bitfinex","SOLUSD",1735224646588,1.6379,188.55,188.43,24.35627101]
["bitfinex","SOLUSD",1735224646589,20.0,188.53,188.43,24.35627101]
["bitfinex","SOLUSD",1735224646764,20.0,188.53,188.41,6.5967]
["bitfinex","SOLUSD",1735224646765,20.0,188.53,188.41,24.35627101]
["bitfinex","SOLUSD",1735224647167,20.0,188.53,188.43,23.902374]
["bitfinex","SOLUSD",1735224647486,50.0,188.53,188.41,24.35627101]
["bitfinex","SOLUSD",1735224647682,20.0,188.49,188.42,23.776884]
["bitfinex","SOLUSD",1735224648189,20.0,188.49,188.4,23.902374]
["bitfinex","SOLUSD",1735224648393,20.0,188.49,188.4,48.25864501]
["bitfinex","SOLUSD",1735224648557,20.0,188.49,188.42,23.776884]
["bitfinex","SOLUSD",1735224648991,20.0,188.49,188.37,0.79595645]
["bitfinex","SOLUSD",1735224648992,1.5583,188.48,188.39,24.35627101]
["bitfinex","SOLUSD",1735224649197,1.5583,188.48,188.37,24.35627101]
["bitfinex","SOLUSD",1735224649490,20.0,188.45,188.37,24.35627101]
["bitfinex","SOLUSD",1735224649691,20.0,188.45,188.38,23.776884]
["bitfinex","SOLUSD",1735224650048,1.5583,188.48,188.43,0.12549]
["bitfinex","SOLUSD",1735224650195,1.5583,188.48,188.42,48.13315501]
["bitfinex","SOLUSD",1735224650496,1.5583,188.48,188.42,23.776884]
["bitfinex","SOLUSD",1735224650696,20.0,188.46,188.37,24.35627101]
["bitfinex","SOLUSD",1735224650867,21.5583,188.48,188.38,24.35627101]
["bitfinex","SOLUSD",1735224651198,21.5583,188.48,188.38,23.902374]
["bitfinex","SOLUSD",1735224651494,21.5583,188.48,188.38,0.12549]
["bitfinex","SOLUSD",1735224651791,21.5583,188.48,188.31,10.91557088]
["bitfinex","SOLUSD",1735224651792,20.0,188.46,188.31,10.91557088]
["bitfinex","SOLUSD",1735224651978,1.6349,188.41,188.31,24.35627101]
["bitfinex","SOLUSD",1735224652176,21.6349,188.41,188.26,19.9039]
["bitfinex","SOLUSD",1735224652378,20.0,188.36,188.25,24.35627101]
["bitfinex","SOLUSD",1735224652772,20.0,188.35,188.24,24.35627101]
["bitfinex","SOLUSD",1735224653100,20.0,188.35,188.27,0.12549]
["bitfinex","SOLUSD",1735224653269,20.0,188.37,188.26,24.35627101]
["bitfinex","SOLUSD",1735224653597,20.0,188.37,188.3,48.13315501]
["bitfinex","SOLUSD",1735224653811,21.6349,188.41,188.33,23.776884]
["bitfinex","SOLUSD",1735224653991,1.6349,188.41,188.35,23.776884]
["bitfinex","SOLUSD",1735224654375,1.6349,188.41,188.36,23.776884]
["bitfinex","SOLUSD",1735224654696,1.6349,188.41,188.36,48.13315501]
["bitfinex","SOLUSD",1735224654897,1.6349,188.41,188.36,23.776884]
["bitfinex","SOLUSD",1735224655085,1.6349,188.41,188.33,24.35627101]
["bitfinex","SOLUSD",1735224655492,1.6349,188.41,188.3,13.2766]
["bitfinex","SOLUSD",1735224655701,1.6349,188.41,188.32,24.35627101]
["bitfinex","SOLUSD",1735224656010,1.6349,188.41,188.3,24.35627101]
["bitfinex","SOLUSD",1735224656209,20.0,188.4,188.29,24.35627101]
["bitfinex","SOLUSD",1735224656709,20.0,188.38,188.29,24.35627101]
["bitfinex","SOLUSD",1735224657108,1.6349,188.36,188.22,13.2818]
["bitfinex","SOLUSD",1735224657279,20.0,188.33,188.22,24.35627101]
["bitfinex","SOLUSD",1735224657473,20.0,188.31,188.22,24.35627101]
["bitfinex","SOLUSD",1735224657804,31.6349,188.36,188.28,23.776884]
["bitfinex","SOLUSD",1735224658002,20.0,188.34,188.3,23.776884]
["bitfinex","SOLUSD",1735224658173,1.6349,188.36,188.28,24.35627101]
["bitfinex","SOLUSD",1735224658380,1.6349,188.36,188.27,24.35627101]
["bitfinex","SOLUSD",1735224658607,1.6349,188.36,188.29,23.776884]
["bitfinex","SOLUSD",1735224658775,1.6349,188.36,188.27,24.35627101]
["bitfinex","SOLUSD",1735224658981,1.6349,188.36,188.28,24.35627101]
["bitfinex","SOLUSD",1735224659312,1.6349,188.36,188.3,23.776884]
["bitfinex","SOLUSD",1735224659883,1.6349,188.36,188.27,24.35627101]
["bitfinex","SOLUSD",1735224660085,1.6349,188.36,188.28,24.35627101]
["bitfinex","SOLUSD",1735224660284,1.6349,188.36,188.29,23.776884]
["bitfinex","SOLUSD",1735224660580,1.6349,188.36,188.29,48.13315501]
["bitfinex","SOLUSD",1735224660803,1.6349,188.36,188.29,23.776884]
["bitfinex","SOLUSD",1735224661111,20.0,188.34,188.29,23.776884]
["bitfinex","SOLUSD",1735224661406,20.0,188.34,188.26,48.25864501]
["bitfinex","SOLUSD",1735224661609,20.0,188.34,188.26,23.902374]
["bitfinex","SOLUSD",1735224662311,50.0,188.34,188.22,24.35627101]
["bitfinex","SOLUSD",1735224662521,30.0,188.32,188.22,24.35627101]
["bitfinex","SOLUSD",1735224662678,20.0,188.32,188.21,24.35627101]
["bitfinex","SOLUSD",1735224663008,20.0,188.32,188.23,23.776884]
["bitfinex","SOLUSD",1735224663310,20.0,188.32,188.24,23.776884]
["bitfinex","SOLUSD",1735224663490,20.0,188.31,188.21,24.35627101]
["bitfinex","SOLUSD",1735224664020,20.0,188.29,188.2,24.35627101]
["bitfinex","SOLUSD",1735224665288,20.0,188.29,188.21,23.776884]
["bitfinex","SOLUSD",1735224665490,1.6349,188.3,188.23,23.776884]
["bitfinex","SOLUSD",1735224665687,1.6349,188.3,188.23,48.13315501]
["bitfinex","SOLUSD",1735224665909,1.6349,188.3,188.21,24.35627101]
["bitfinex","SOLUSD",1735224666081,1.6349,188.3,188.23,24.35627101]
["bitfinex","SOLUSD",1735224666278,1.6349,188.3,188.22,24.35627101]
["bitfinex","SOLUSD",1735224666612,21.6349,188.3,188.21,24.35627101]
["bitfinex","SOLUSD",1735224667018,1.6349,188.3,188.26,48.13315501]
["bitfinex","SOLUSD",1735224667198,1.6349,188.3,188.29,23.776884]
["bitfinex","SOLUSD",1735224667720,1.6051,188.36,188.29,48.13315501]
["bitfinex","SOLUSD",1735224668023,1.6051,188.36,188.29,23.776884]
["bitfinex","SOLUSD",1735224668185,30.0,188.34,188.21,24.35627101]
["bitfinex","SOLUSD",1735224668380,30.0,188.34,188.22,23.776884]
["bitfinex","SOLUSD",1735224668623,31.6051,188.36,188.25,23.776884]
["bitfinex","SOLUSD",1735224668831,31.6051,188.36,188.25,48.13315501]
["bitfinex","SOLUSD",1735224669135,20.0,188.33,188.25,48.13315501]
["bitfinex","SOLUSD",1735224669524,1.6051,188.36,188.27,23.776884]
["bitfinex","SOLUSD",1735224670205,1.6051,188.36,188.26,23.776884]
["bitfinex","SOLUSD",1735224670500,1.6051,188.36,188.26,48.13315501]
["bitfinex","SOLUSD",1735224670828,20.0,188.34,188.26,23.776884]
["bitfinex","SOLUSD",1735224671007,20.0,188.34,188.21,13.2829]
["bitfinex","SOLUSD",1735224671008,20.0,188.32,188.22,24.35627101]
["bitfinex","SOLUSD",1735224671209,20.0,188.32,188.24,24.35627101]
["bitfinex","SOLUSD",1735224671412,20.0,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1735224671736,20.0,188.34,188.25,23.776884]
["bitfinex","SOLUSD",1735224672124,20.0,188.33,188.25,23.776884]
["bitfinex","SOLUSD",1735224672835,20.0,188.34,188.25,24.35627101]
["bitfinex","SOLUSD",1735224673136,1.6051,188.36,188.28,24.35627101]
["bitfinex","SOLUSD",1735224673343,1.6051,188.36,188.29,23.776884]
["bitfinex","SOLUSD",1735224673502,1.6051,188.36,188.27,24.48176101]
["bitfinex","SOLUSD",1735224673702,1.6051,188.36,188.25,23.776884]
["bitfinex","SOLUSD",1735224673703,31.6051,188.36,188.25,24.35627101]
["bitfinex","SOLUSD",1735224673911,31.6051,188.36,188.24,24.35627101]
["bitfinex","SOLUSD",1735224674134,1.6051,188.36,188.25,48.13315501]
["bitfinex","SOLUSD",1735224674308,1.6051,188.36,188.27,23.776884]
["bitfinex","SOLUSD",1735224674512,1.6051,188.36,188.28,0.12549]
["bitfinex","SOLUSD",1735224674818,1.6051,188.36,188.22,0.79660707]
["bitfinex","SOLUSD",1735224674819,1.6051,188.36,188.25,24.35627101]
["bitfinex","SOLUSD",1735224675003,20.0,188.34,188.24,24.35627101]
["bitfinex","SOLUSD",1735224675203,20.0,188.32,188.22,24.35627101]
["bitfinex","SOLUSD",1735224675403,20.0,188.32,188.23,23.902374]
["bitfinex","SOLUSD",1735224675600,20.0,188.32,188.23,23.776884]
["bitfinex","SOLUSD",1735224675803,20.0,188.3,188.2,24.35627101]
["bitfinex","SOLUSD",1735224676118,20.0,188.32,188.21,48.25864501]
["bitfinex","SOLUSD",1735224676321,20.0,188.32,188.23,23.776884]
["bitfinex","SOLUSD",1735224676526,20.0,188.31,188.23,23.776884]
["bitfinex","SOLUSD",1735224676842,20.0,188.32,188.24,23.776884]
["bitfinex","SOLUSD",1735224677045,20.0,188.32,188.2,24.35627101]
["bitfinex","SOLUSD",1735224677220,20.0,188.3,188.21,24.35627101]
["bitfinex","SOLUSD",1735224677834,20.0,188.32,188.22,23.776884]
["bitfinex","SOLUSD",1735224678143,20.0,188.32,188.22,48.13315501]
["bitfinex","SOLUSD",1735224678358,20.0,188.32,188.23,23.776884]
["bitfinex","SOLUSD",1735224678652,1.6051,188.31,188.2,24.35627101]
["bitfinex","SOLUSD",1735224678816,30.0,188.28,188.16,24.35627101]
["bitfinex","SOLUSD",1735224679018,20.0,188.27,188.16,24.35627101]
["bitfinex","SOLUSD",1735224679216,20.0,188.27,188.18,23.776884]
["bitfinex","SOLUSD",1735224679933,20.0,188.27,188.21,23.776884]
["bitfinex","SOLUSD",1735224680229,6.0052,188.3,188.21,23.776884]
["bitfinex","SOLUSD",1735224680538,6.0052,188.3,188.19,24.35627101]
["bitfinex","SOLUSD",1735224680744,6.0052,188.3,188.21,23.776884]
["bitfinex","SOLUSD",1735224681742,6.0052,188.3,188.19,24.35627101]
["bitfinex","SOLUSD",1735224681948,30.0,188.29,188.17,24.35627101]
["bitfinex","SOLUSD",1735224682243,20.0,188.27,188.2,23.776884]
["bitfinex","SOLUSD",1735224682747,20.0,188.27,188.18,24.35627101]
["bitfinex","SOLUSD",1735224683043,20.0,188.27,188.17,48.25864501]
["bitfinex","SOLUSD",1735224683531,20.0,188.27,188.19,23.776884]
["bitfinex","SOLUSD",1735224683951,6.0052,188.3,188.19,48.13315501]
["bitfinex","SOLUSD",1735224684251,6.0052,188.3,188.22,24.48176101]
["bitfinex","SOLUSD",1735224684617,6.0052,188.3,188.22,23.902374]
["bitfinex","SOLUSD",1735224684823,6.0052,188.3,188.2,24.35627101]
["bitfinex","SOLUSD",1735224685065,6.0052,188.3,188.19,24.35627101]
["bitfinex","SOLUSD",1735224685221,6.0052,188.3,188.2,24.35627101]
["bitfinex","SOLUSD",1735224685421,6.0052,188.3,188.22,23.776884]
["bitfinex","SOLUSD",1735224685854,6.0052,188.3,188.18,24.35627101]
["bitfinex","SOLUSD",1735224686034,20.0,188.27,188.18,24.35627101]
["bitfinex","SOLUSD",1735224686349,1.5558,188.25,188.15,24.35627101]
["bitfinex","SOLUSD",1735224686743,1.5558,188.25,188.14,24.35627101]
["bitfinex","SOLUSD",1735224687040,1.5558,188.25,188.16,23.776884]
["bitfinex","SOLUSD",1735224687355,20.0,188.23,188.14,24.35627101]
["bitfinex","SOLUSD",1735224687856,20.0,188.23,188.12,24.35627101]
["bitfinex","SOLUSD",1735224688057,20.0,188.23,188.13,48.25864501]
["bitfinex","SOLUSD",1735224688225,51.5558,188.25,188.13,48.25864501]
["bitfinex","SOLUSD",1735224689164,51.5558,188.25,188.13,23.902374]
["bitfinex","SOLUSD",1735224689454,51.5558,188.25,188.04,4.76027088]
["bitfinex","SOLUSD",1735224689455,20.0,188.19,188.08,24.35627101]
["bitfinex","SOLUSD",1735224689958,20.0,188.19,188.1,24.35627101]
["bitfinex","SOLUSD",1735224690135,1.5558,188.21,188.14,23.776884]
["bitfinex","SOLUSD",1735224690336,21.5558,188.21,188.14,23.776884]
["bitfinex","SOLUSD",1735224691270,51.5558,188.21,188.06,0.79707886]
["bitfinex","SOLUSD",1735224691476,30.0,188.19,188.07,24.35627101]
["bitfinex","SOLUSD",1735224691649,20.0,188.16,188.07,24.35627101]
["bitfinex","SOLUSD",1735224691959,1.5558,188.15,188.08,24.35627101]
["bitfinex","SOLUSD",1735224692664,1.5558,188.15,188.1,48.13315501]
["bitfinex","SOLUSD",1735224693361,1.5558,188.15,188.12,23.776884]
["bitfinex","SOLUSD",1735224693760,1.5558,188.15,188.11,23.776884]
["bitfinex","SOLUSD",1735224694265,1.5558,188.15,188.07,24.35627101]
["bitfinex","SOLUSD",1735224696143,1.5558,188.15,188.09,23.776884]
["bitfinex","SOLUSD",1735224696942,1.5558,188.15,188.1,48.13315501]
["bitfinex","SOLUSD",1735224697147,1.5558,188.15,188.13,23.776884]
["bitfinex","SOLUSD",1735224697472,1.5558,188.23,188.15,23.776884]
["bitfinex","SOLUSD",1735224698043,1.5558,188.23,188.16,23.776884]
["bitfinex","SOLUSD",1735224698373,1.5558,188.23,188.15,23.776884]
["bitfinex","SOLUSD",1735224698969,1.5558,188.23,188.16,23.902374]
["bitfinex","SOLUSD",1735224699465,1.5558,188.23,188.18,24.35627101]
["bitfinex","SOLUSD",1735224699967,1.5558,188.23,188.19,23.902374]
["bitfinex","SOLUSD",1735224700450,1.5558,188.28,188.21,48.25864501]
["bitfinex","SOLUSD",1735224700648,1.5558,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1735224700973,1.5558,188.28,188.24,48.25864501]
["bitfinex","SOLUSD",1735224701179,1.5558,188.28,188.24,23.902374]
["bitfinex","SOLUSD",1735224701467,1.5558,188.28,188.24,0.12549]
["bitfinex","SOLUSD",1735224701671,1.5558,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1735224701865,1.5558,188.28,188.15,24.35627101]
["bitfinex","SOLUSD",1735224702177,1.5558,188.28,188.17,24.35627101]
["bitfinex","SOLUSD",1735224702343,1.5558,188.28,188.18,23.776884]
["bitfinex","SOLUSD",1735224702543,1.5558,188.28,188.17,23.902374]
["bitfinex","SOLUSD",1735224702766,20.0,188.27,188.17,48.25864501]
["bitfinex","SOLUSD",1735224703147,20.0,188.26,188.17,0.12549]
["bitfinex","SOLUSD",1735224703466,20.0,188.26,188.16,24.35627101]
["bitfinex","SOLUSD",1735224703467,20.0,188.26,188.18,23.776884]
["bitfinex","SOLUSD",1735224703769,20.0,188.24,188.14,24.35627101]
["bitfinex","SOLUSD",1735224703970,26.2624,188.24,188.13,24.35627101]
["bitfinex","SOLUSD",1735224705082,26.2624,188.24,188.15,23.902374]
["bitfinex","SOLUSD",1735224705777,26.2624,188.24,188.15,24.35627101]
["bitfinex","SOLUSD",1735224705987,26.2624,188.24,188.14,24.35627101]
["bitfinex","SOLUSD",1735224706146,26.2624,188.24,188.16,0.12549]
["bitfinex","SOLUSD",1735224706363,6.2624,188.24,188.18,48.13315501]
["bitfinex","SOLUSD",1735224706567,20.0,188.26,188.18,48.13315501]
["bitfinex","SOLUSD",1735224707203,1.5558,188.28,188.18,48.13315501]
["bitfinex","SOLUSD",1735224708097,1.5558,188.28,188.2,23.776884]
["bitfinex","SOLUSD",1735224708305,1.5558,188.28,188.22,23.776884]
["bitfinex","SOLUSD",1735224708503,1.5558,188.28,188.24,23.776884]
["bitfinex","SOLUSD",1735224708874,1.5558,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1735224709372,1.5558,188.28,188.22,23.902374]
["bitfinex","SOLUSD",1735224710004,1.5558,188.28,188.2,24.35627101]
["bitfinex","SOLUSD",1735224710571,1.5558,188.28,188.21,23.776884]
["bitfinex","SOLUSD",1735224711208,1.5558,188.28,188.2,48.25864501]
["bitfinex","SOLUSD",1735224711990,21.5558,188.28,188.18,24.35627101]
["bitfinex","SOLUSD",1735224712171,20.0,188.26,188.17,24.35627101]
["bitfinex","SOLUSD",1735224712611,20.0,188.26,188.16,24.35627101]
["bitfinex","SOLUSD",1735224712776,20.0,188.26,188.17,23.902374]
["bitfinex","SOLUSD",1735224712977,20.0,188.26,188.18,23.776884]
["bitfinex","SOLUSD",1735224713180,1.5558,188.28,188.2,23.776884]
["bitfinex","SOLUSD",1735224713675,1.5558,188.28,188.18,24.35627101]
["bitfinex","SOLUSD",1735224714094,1.5558,188.28,188.19,23.776884]
["bitfinex","SOLUSD",1735224714300,1.5558,188.28,188.21,23.776884]
["bitfinex","SOLUSD",1735224714891,20.0,188.27,188.15,24.35627101]
["bitfinex","SOLUSD",1735224715397,20.0,188.21,188.13,24.35627101]
["bitfinex","SOLUSD",1735224715598,6.2377,188.24,188.14,24.35627101]
["bitfinex","SOLUSD",1735224715799,6.2377,188.24,188.17,0.12549]
["bitfinex","SOLUSD",1735224719017,1.5558,188.28,188.21,23.902374]
["bitfinex","SOLUSD",1735224719182,1.5558,188.28,188.23,48.13315501]
["bitfinex","SOLUSD",1735224719809,1.5558,188.28,188.24,24.48176101]
["bitfinex","SOLUSD",1735224719980,1.5558,188.28,188.25,23.776884]
["bitfinex","SOLUSD",1735224720382,1.6624,188.34,188.26,23.776884]
["bitfinex","SOLUSD",1735224720608,1.6624,188.34,188.27,23.902374]
["bitfinex","SOLUSD",1735224720914,1.6624,188.34,188.29,23.776884]
["bitfinex","SOLUSD",1735224721094,1.6624,188.34,188.28,23.776884]
["bitfinex","SOLUSD",1735224721289,1.6624,188.34,188.28,48.13315501]
["bitfinex","SOLUSD",1735224721499,1.6624,188.34,188.3,23.776884]
["bitfinex","SOLUSD",1735224721718,1.6624,188.39,188.34,23.776884]
["bitfinex","SOLUSD",1735224722037,1.6624,188.39,188.38,48.13315501]
["bitfinex","SOLUSD",1735224722316,7.9468,188.45,188.36,24.35627101]
["bitfinex","SOLUSD",1735224722528,7.9468,188.45,188.33,24.35627101]
["bitfinex","SOLUSD",1735224722728,30.0,188.44,188.3,24.35627101]
["bitfinex","SOLUSD",1735224723099,30.0,188.44,188.32,23.902374]
["bitfinex","SOLUSD",1735224723303,20.0,188.41,188.32,23.902374]
["bitfinex","SOLUSD",1735224724016,1.6624,188.4,188.27,24.35627101]
["bitfinex","SOLUSD",1735224724323,6.2844,188.35,188.23,24.35627101]
["bitfinex","SOLUSD",1735224724827,6.2844,188.35,188.21,24.35627101]
["bitfinex","SOLUSD",1735224724828,20.0,188.31,188.21,24.35627101]
["bitfinex","SOLUSD",1735224725005,20.0,188.31,188.22,24.35627101]
["bitfinex","SOLUSD",1735224725207,20.0,188.31,188.23,24.35627101]
["bitfinex","SOLUSD",1735224725531,20.0,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1735224726101,20.0,188.32,188.24,0.12549]
["bitfinex","SOLUSD",1735224726304,20.0,188.3,188.2,24.35627101]
["bitfinex","SOLUSD",1735224727098,20.0,188.3,188.21,23.776884]
["bitfinex","SOLUSD",1735224727301,20.0,188.3,188.2,24.35627101]
["bitfinex","SOLUSD",1735224727920,20.0,188.3,188.2,23.902374]
["bitfinex","SOLUSD",1735224728297,20.0,188.31,188.22,23.776884]
["bitfinex","SOLUSD",1735224729028,20.0,188.3,188.22,23.776884]
["bitfinex","SOLUSD",1735224729601,20.0,188.31,188.24,23.776884]
["bitfinex","SOLUSD",1735224729809,20.0,188.31,188.23,23.776884]
["bitfinex","SOLUSD",1735224730013,20.0,188.29,188.19,24.35627101]
["bitfinex","SOLUSD",1735224730222,20.0,188.29,188.18,24.35627101]
["bitfinex","SOLUSD",1735224730612,20.0,188.29,188.19,23.902374]
["bitfinex","SOLUSD",1735224730918,1.5386,188.28,188.13,0.79682057]
["bitfinex","SOLUSD",1735224731229,1.5386,188.28,188.15,24.35627101]
["bitfinex","SOLUSD",1735224731413,20.0,188.24,188.13,25.15309158]
["bitfinex","SOLUSD",1735224731614,20.0,188.24,188.11,24.35627101]
["bitfinex","SOLUSD",1735224732123,20.0,188.22,188.11,24.35627101]
["bitfinex","SOLUSD",1735224732499,1.5386,188.21,188.11,24.35627101]
["bitfinex","SOLUSD",1735224732695,20.0,188.2,188.09,24.35627101]
["bitfinex","SOLUSD",1735224732928,20.0,188.19,188.09,24.35627101]
["bitfinex","SOLUSD",1735224733108,20.0,188.19,188.1,23.902374]
["bitfinex","SOLUSD",1735224734108,20.0,188.19,188.12,0.12549]
["bitfinex","SOLUSD",1735224734525,1.5386,188.21,188.12,0.12549]
["bitfinex","SOLUSD",1735224734929,21.5386,188.21,188.12,0.12549]
["bitfinex","SOLUSD",1735224735334,21.5386,188.21,188.09,24.35627101]
["bitfinex","SOLUSD",1735224735503,20.0,188.19,188.08,24.35627101]
["bitfinex","SOLUSD",1735224735827,20.0,188.17,188.07,24.35627101]
["bitfinex","SOLUSD",1735224736026,26.2552,188.17,188.07,24.35627101]
["bitfinex","SOLUSD",1735224736405,26.2552,188.17,188.06,24.35627101]
["bitfinex","SOLUSD",1735224737131,20.0,188.15,188.06,24.35627101]
["bitfinex","SOLUSD",1735224737436,20.0,188.14,188.07,24.35627101]
["bitfinex","SOLUSD",1735224737820,20.0,188.14,188.08,23.776884]
["bitfinex","SOLUSD",1735224739631,20.0,188.14,188.06,24.35627101]
["bitfinex","SOLUSD",1735224739942,20.0,188.14,188.09,23.902374]
["bitfinex","SOLUSD",1735224740233,6.2552,188.17,188.09,23.902374]
["bitfinex","SOLUSD",1735224740616,6.2552,188.17,188.05,24.35627101]
["bitfinex","SOLUSD",1735224740930,20.0,188.14,188.06,24.35627101]
["bitfinex","SOLUSD",1735224741306,20.0,188.14,188.07,23.902374]
["bitfinex","SOLUSD",1735224741720,6.2552,188.17,188.07,49.05589207]
["bitfinex","SOLUSD",1735224742035,6.2552,188.17,188.07,24.69962106]
["bitfinex","SOLUSD",1735224742438,1.6751,188.13,188.03,0.79726449]
["bitfinex","SOLUSD",1735224742635,1.6751,188.13,188.03,25.1535355]
["bitfinex","SOLUSD",1735224742842,1.6751,188.13,188.04,23.902374]
["bitfinex","SOLUSD",1735224743013,1.6751,188.13,188.03,25.1535355]
["bitfinex","SOLUSD",1735224743513,1.6751,188.13,188.04,48.25864501]
["bitfinex","SOLUSD",1735224743713,1.6751,188.13,188.04,49.05601079]
["bitfinex","SOLUSD",1735224744142,1.6751,188.13,188.06,48.25864501]
["bitfinex","SOLUSD",1735224744440,1.6751,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1735224744636,1.6751,188.19,188.1,24.48176101]
["bitfinex","SOLUSD",1735224744837,1.6751,188.19,188.15,23.776884]
["bitfinex","SOLUSD",1735224745051,1.6751,188.19,188.16,23.902374]
["bitfinex","SOLUSD",1735224745233,1.6751,188.19,188.13,24.35627101]
["bitfinex","SOLUSD",1735224745435,1.6751,188.19,188.12,24.35627101]
["bitfinex","SOLUSD",1735224745627,1.6751,188.19,188.12,23.902374]
["bitfinex","SOLUSD",1735224746119,1.6751,188.19,188.12,23.776884]
["bitfinex","SOLUSD",1735224746442,1.6751,188.19,188.11,23.902374]
["bitfinex","SOLUSD",1735224746831,21.6751,188.19,188.08,24.35627101]
["bitfinex","SOLUSD",1735224747035,21.6751,188.19,188.06,25.15335035]
["bitfinex","SOLUSD",1735224747347,20.0,188.17,188.06,25.15335035]
["bitfinex","SOLUSD",1735224747552,20.0,188.15,188.05,24.35627101]
["bitfinex","SOLUSD",1735224747935,20.0,188.15,188.04,25.15356256]
["bitfinex","SOLUSD",1735224748546,20.0,188.15,188.04,0.79729155]
["bitfinex","SOLUSD",1735224748747,20.0,188.15,188.04,25.15370473]
["bitfinex","SOLUSD",1735224748921,20.0,188.15,188.06,23.902374]
["bitfinex","SOLUSD",1735224749129,20.0,188.15,188.06,49.05590242]
["bitfinex","SOLUSD",1735224750350,1.6751,188.19,188.12,23.902374]
["bitfinex","SOLUSD",1735224750820,1.6751,188.19,188.12,0.12549]
["bitfinex","SOLUSD",1735224751220,1.6751,188.19,188.12,48.25864501]
["bitfinex","SOLUSD",1735224751414,1.6751,188.19,188.14,48.25864501]
["bitfinex","SOLUSD",1735224751638,1.6751,188.19,188.14,23.902374]
["bitfinex","SOLUSD",1735224752334,1.6684,188.26,188.16,48.25864501]
["bitfinex","SOLUSD",1735224752537,1.6684,188.26,188.16,23.902374]
["bitfinex","SOLUSD",1735224752848,1.6684,188.26,188.13,24.35627101]
["bitfinex","SOLUSD",1735224753359,1.6684,188.26,188.15,23.902374]
["bitfinex","SOLUSD",1735224753652,20.0,188.24,188.15,23.902374]
["bitfinex","SOLUSD",1735224753834,20.0,188.24,188.13,25.15319549]
["bitfinex","SOLUSD",1735224754037,20.0,188.24,188.13,24.35627101]
["bitfinex","SOLUSD",1735224754239,20.0,188.24,188.14,0.79693144]
["bitfinex","SOLUSD",1735224754444,20.0,188.24,188.15,23.776884]
["bitfinex","SOLUSD",1735224755359,20.0,188.24,188.13,23.902374]
["bitfinex","SOLUSD",1735224755655,20.0,188.24,188.13,49.05564443]
["bitfinex","SOLUSD",1735224755859,20.0,188.24,188.14,23.902374]
["bitfinex","SOLUSD",1735224756155,20.0,188.24,188.14,0.12549]
["bitfinex","SOLUSD",1735224757365,20.0,188.24,188.16,23.902374]
["bitfinex","SOLUSD",1735224757835,20.0,188.24,188.15,0.12549]
["bitfinex","SOLUSD",1735224758039,20.0,188.24,188.17,0.12549]
["bitfinex","SOLUSD",1735224758224,1.6684,188.26,188.17,0.12549]
["bitfinex","SOLUSD",1735224758643,1.6684,188.26,188.19,0.12549]
["bitfinex","SOLUSD",1735224759453,1.6684,188.26,188.18,23.902374]
["bitfinex","SOLUSD",1735224759944,1.6684,188.26,188.18,39.18514627]
["bitfinex","SOLUSD",1735224760147,1.6684,188.26,188.2,39.18514627]
["bitfinex","SOLUSD",1735224760464,1.6684,188.26,188.2,0.12549]
["bitfinex","SOLUSD",1735224760759,1.6684,188.26,188.15,15.28277227]
["bitfinex","SOLUSD",1735224761055,1.6684,188.26,188.17,23.902374]
["bitfinex","SOLUSD",1735224761574,1.6684,188.26,188.16,23.776884]
["bitfinex","SOLUSD",1735224761870,1.6684,188.26,188.19,0.12549]
["bitfinex","SOLUSD",1735224762035,1.6684,188.26,188.21,0.12549]
["bitfinex","SOLUSD",1735224762653,1.6684,188.26,188.17,15.28277227]
["bitfinex","SOLUSD",1735224762860,1.6684,188.26,188.15,15.28277227]
["bitfinex","SOLUSD",1735224763369,1.6684,188.26,188.16,23.902374]
["bitfinex","SOLUSD",1735224763565,21.6684,188.26,188.13,15.28277227]
["bitfinex","SOLUSD",1735224764162,1.6684,188.26,188.15,23.902374]
["bitfinex","SOLUSD",1735224764465,21.6684,188.26,188.15,0.12549]
["bitfinex","SOLUSD",1735224765836,20.0,188.24,188.11,15.28277227]
["bitfinex","SOLUSD",1735224766162,20.0,188.2,188.08,15.28277227]
["bitfinex","SOLUSD",1735224766458,1.5595,188.19,188.05,15.28277227]
["bitfinex","SOLUSD",1735224766859,1.5595,188.19,188.07,23.902374]
["bitfinex","SOLUSD",1735224767034,1.5595,188.19,188.07,39.18514627]
["bitfinex","SOLUSD",1735224767338,1.5595,188.19,188.09,23.902374]
["bitfinex","SOLUSD",1735224767537,1.5595,188.19,188.09,0.12549]
["bitfinex","SOLUSD",1735224767939,1.5595,188.19,188.08,23.902374]
["bitfinex","SOLUSD",1735224768142,21.5595,188.19,188.08,23.776884]
["bitfinex","SOLUSD",1735224768358,21.5595,188.19,188.07,16.07995681]
["bitfinex","SOLUSD",1735224768359,21.5595,188.19,188.05,15.28277227]
["bitfinex","SOLUSD",1735224768853,21.5595,188.19,188.07,23.902374]
["bitfinex","SOLUSD",1735224769064,21.5595,188.19,188.09,0.12549]
["bitfinex","SOLUSD",1735224769255,1.5595,188.19,188.09,0.12549]
["bitfinex","SOLUSD",1735224769450,21.5595,188.19,188.09,0.12549]
["bitfinex","SOLUSD",1735224769658,21.5595,188.19,188.08,0.12549]
["bitfinex","SOLUSD",1735224770438,20.0,188.17,188.07,23.902374]
["bitfinex","SOLUSD",1735224771175,20.0,188.17,188.04,0.12549]
["bitfinex","SOLUSD",1735224771371,20.0,188.17,188.06,23.902374]
["bitfinex","SOLUSD",1735224771664,20.0,188.17,188.06,39.18514627]
["bitfinex","SOLUSD",1735224771866,21.5595,188.19,188.09,23.776884]
["bitfinex","SOLUSD",1735224772167,1.5595,188.19,188.09,23.776884]
["bitfinex","SOLUSD",1735224772541,21.5595,188.19,188.09,23.776884]
["bitfinex","SOLUSD",1735224772742,21.5595,188.19,188.08,23.776884]
["bitfinex","SOLUSD",1735224773068,21.5595,188.19,188.09,0.12549]
["bitfinex","SOLUSD",1735224773566,1.5595,188.19,188.08,15.28277227]
["bitfinex","SOLUSD",1735224773739,1.5595,188.19,188.12,23.902374]
["bitfinex","SOLUSD",1735224773942,1.5595,188.19,188.16,23.776884]
["bitfinex","SOLUSD",1735224774337,1.5595,188.19,188.13,15.28277227]
["bitfinex","SOLUSD",1735224774551,1.5595,188.19,188.1,15.28277227]
["bitfinex","SOLUSD",1735224774766,1.5595,188.19,188.13,15.28277227]
["bitfinex","SOLUSD",1735224774935,1.5595,188.19,188.14,23.776884]
["bitfinex","SOLUSD",1735224775141,1.5595,188.19,188.12,15.28277227]
["bitfinex","SOLUSD",1735224775372,1.5595,188.19,188.14,23.902374]
["bitfinex","SOLUSD",1735224776172,1.5595,188.19,188.16,0.12549]
["bitfinex","SOLUSD",1735224776746,1.5638,188.24,188.18,23.902374]
["bitfinex","SOLUSD",1735224777044,1.5638,188.24,188.18,39.18514627]
["bitfinex","SOLUSD",1735224778053,1.5638,188.24,188.2,23.902374]
["bitfinex","SOLUSD",1735224778257,1.5638,188.29,188.22,15.28277227]
["bitfinex","SOLUSD",1735224778444,1.5638,188.29,188.23,23.902374]
["bitfinex","SOLUSD",1735224778853,1.5638,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1735224779672,1.5638,188.29,188.24,0.12549]
["bitfinex","SOLUSD",1735224780257,1.5638,188.29,188.26,0.12549]
["bitfinex","SOLUSD",1735224780776,1.5638,188.29,188.28,0.12549]
["bitfinex","SOLUSD",1735224781149,1.5638,188.29,188.23,15.28277227]
["bitfinex","SOLUSD",1735224781346,1.5638,188.29,188.2,15.28277227]
["bitfinex","SOLUSD",1735224781555,1.5638,188.29,188.23,39.18514627]
["bitfinex","SOLUSD",1735224781957,1.5638,188.29,188.24,0.12549]
["bitfinex","SOLUSD",1735224782557,1.5638,188.29,188.23,23.902374]
["bitfinex","SOLUSD",1735224782778,1.5638,188.29,188.25,0.12549]
["bitfinex","SOLUSD",1735224783887,1.5638,188.29,188.18,15.28277227]
["bitfinex","SOLUSD",1735224784058,1.5638,188.29,188.17,15.28277227]
["bitfinex","SOLUSD",1735224784388,1.5638,188.29,188.19,15.28277227]
["bitfinex","SOLUSD",1735224785079,1.5638,188.29,188.25,0.12549]
["bitfinex","SOLUSD",1735224785281,1.5638,188.29,188.23,23.776884]
["bitfinex","SOLUSD",1735224785458,1.5638,188.29,188.2,15.28277227]
["bitfinex","SOLUSD",1735224785776,1.5638,188.29,188.19,15.28277227]
["bitfinex","SOLUSD",1735224785988,1.5638,188.29,188.2,39.18514627]
["bitfinex","SOLUSD",1735224786150,1.5638,188.29,188.24,23.902374]
["bitfinex","SOLUSD",1735224786857,1.6026,188.36,188.26,39.18514627]
["bitfinex","SOLUSD",1735224787060,1.6026,188.36,188.26,23.902374]
["bitfinex","SOLUSD",1735224787983,1.6026,188.36,188.26,15.40826227]
["bitfinex","SOLUSD",1735224788155,1.6026,188.36,188.28,39.18514627]
["bitfinex","SOLUSD",1735224789680,1.6026,188.36,188.31,15.28277227]
["bitfinex","SOLUSD",1735224789868,1.6026,188.36,188.32,23.902374]
["bitfinex","SOLUSD",1735224790191,1.6026,188.36,188.32,0.12549]
["bitfinex","SOLUSD",1735224790368,1.6026,188.36,188.29,15.28277227]
["bitfinex","SOLUSD",1735224790369,1.6026,188.36,188.3,23.902374]
["bitfinex","SOLUSD",1735224790750,1.6026,188.36,188.3,15.40826227]
["bitfinex","SOLUSD",1735224790952,1.6026,188.4,188.34,23.902374]
["bitfinex","SOLUSD",1735224791186,1.6026,188.4,188.36,23.902374]
["bitfinex","SOLUSD",1735224791374,1.6026,188.4,188.36,39.18514627]
["bitfinex","SOLUSD",1735224791582,1.6026,188.44,188.39,0.12549]
["bitfinex","SOLUSD",1735224792381,1.6026,188.44,188.41,0.12549]
["bitfinex","SOLUSD",1735224792976,1.6026,188.44,188.38,15.28277227]
["bitfinex","SOLUSD",1735224793294,1.6026,188.44,188.36,15.28277227]
["bitfinex","SOLUSD",1735224793582,1.6026,188.44,188.38,23.902374]
["bitfinex","SOLUSD",1735224793796,1.6026,188.44,188.38,39.18514627]
["bitfinex","SOLUSD",1735224794491,1.6026,188.44,188.34,16.07864228]
["bitfinex","SOLUSD",1735224794679,1.6026,188.44,188.33,15.28277227]
["bitfinex","SOLUSD",1735224794862,1.6026,188.44,188.34,23.902374]
["bitfinex","SOLUSD",1735224795058,1.6026,188.44,188.32,15.28277227]
["bitfinex","SOLUSD",1735224795392,20.0,188.43,188.31,23.902374]
["bitfinex","SOLUSD",1735224795691,20.0,188.43,188.31,15.28277227]
["bitfinex","SOLUSD",1735224796389,20.0,188.43,188.31,48.18295299]
["bitfinex","SOLUSD",1735224797276,20.0,188.39,188.32,0.12549]
["bitfinex","SOLUSD",1735224797660,20.0,188.39,188.29,24.40606899]
["bitfinex","SOLUSD",1735224797972,1.6026,188.38,188.29,24.40606899]
["bitfinex","SOLUSD",1735224798686,1.6026,188.38,188.31,23.902374]
["bitfinex","SOLUSD",1735224798886,1.6026,188.38,188.33,48.30844299]
["bitfinex","SOLUSD",1735224799260,1.6026,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1735224799468,1.6026,188.38,188.29,24.40606899]
["bitfinex","SOLUSD",1735224799786,1.6026,188.38,188.33,23.902374]
["bitfinex","SOLUSD",1735224799984,1.6026,188.38,188.33,48.30844299]
["bitfinex","SOLUSD",1735224800287,1.6026,188.38,188.33,23.902374]
["bitfinex","SOLUSD",1735224800493,1.6026,188.38,188.33,48.30844299]
["bitfinex","SOLUSD",1735224801194,1.6026,188.38,188.33,23.902374]
["bitfinex","SOLUSD",1735224801382,1.6026,188.38,188.33,48.30844299]
["bitfinex","SOLUSD",1735224801687,1.6026,188.38,188.33,23.902374]
["bitfinex","SOLUSD",1735224802697,1.6026,188.38,188.35,0.12549]
["bitfinex","SOLUSD",1735224805406,1.6026,188.38,188.37,0.12549]
["bitfinex","SOLUSD",1735224805777,1.6026,188.38,188.29,14.07293471]
["bitfinex","SOLUSD",1735224805984,1.6026,188.38,188.33,24.40606899]
["bitfinex","SOLUSD",1735224806192,1.6026,188.38,188.35,23.902374]
["bitfinex","SOLUSD",1735224806371,21.617,188.43,188.35,48.30844299]
["bitfinex","SOLUSD",1735224806698,1.617,188.43,188.39,0.12549]
["bitfinex","SOLUSD",1735224807077,1.617,188.43,188.39,48.30844299]
["bitfinex","SOLUSD",1735224810009,1.617,188.38,188.27,23.902374]
["bitfinex","SOLUSD",1735224810874,1.617,188.38,188.27,48.30844299]
["bitfinex","SOLUSD",1735224811188,1.617,188.38,188.27,23.902374]
["bitfinex","SOLUSD",1735224812018,1.617,188.38,188.27,48.30844299]
["bitfinex","SOLUSD",1735224812301,1.617,188.38,188.29,23.902374]
["bitfinex","SOLUSD",1735224812595,1.617,188.38,188.31,23.902374]
["bitfinex","SOLUSD",1735224813200,1.617,188.38,188.31,0.12549]
["bitfinex","SOLUSD",1735224813393,1.617,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735224813995,1.617,188.38,188.29,25.20241154]
["bitfinex","SOLUSD",1735224814299,1.617,188.38,188.34,23.902374]
["bitfinex","SOLUSD",1735224814998,1.617,188.38,188.36,0.12549]
["bitfinex","SOLUSD",1735224816407,7.9273,188.42,188.36,48.30844299]
["bitfinex","SOLUSD",1735224816609,7.9273,188.47,188.42,0.12549]
["bitfinex","SOLUSD",1735224816779,7.9273,188.47,188.42,23.902374]
["bitfinex","SOLUSD",1735224816976,7.9273,188.47,188.42,0.12549]
["bitfinex","SOLUSD",1735224817177,7.9273,188.47,188.37,24.40606899]
["bitfinex","SOLUSD",1735224817915,7.9273,188.47,188.38,23.902374]
["bitfinex","SOLUSD",1735224818119,1.617,188.47,188.4,24.53155899]
["bitfinex","SOLUSD",1735224818405,1.617,188.47,188.43,15.23724283]
["bitfinex","SOLUSD",1735224818616,1.617,188.47,188.44,39.13961683]
["bitfinex","SOLUSD",1735224818780,1.6133,188.51,188.46,23.902374]
["bitfinex","SOLUSD",1735224819396,1.6133,188.51,188.43,0.12549]
["bitfinex","SOLUSD",1735224819685,1.6133,188.51,188.39,15.23724283]
["bitfinex","SOLUSD",1735224819909,6.918,188.51,188.39,15.23724283]
["bitfinex","SOLUSD",1735224820112,6.918,188.51,188.39,23.902374]
["bitfinex","SOLUSD",1735224820419,20.0,188.48,188.39,39.13961683]
["bitfinex","SOLUSD",1735224821315,26.5789,188.48,188.37,15.23724283]
["bitfinex","SOLUSD",1735224821516,26.5789,188.48,188.39,23.902374]
["bitfinex","SOLUSD",1735224822200,26.5789,188.48,188.38,23.902374]
["bitfinex","SOLUSD",1735224822616,26.5789,188.48,188.4,0.12549]
["bitfinex","SOLUSD",1735224823002,26.5789,188.48,188.4,23.902374]
["bitfinex","SOLUSD",1735224823504,26.5789,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1735224824118,26.5789,188.48,188.37,25.18781603]
["bitfinex","SOLUSD",1735224824297,21.6133,188.45,188.36,24.39183237]
["bitfinex","SOLUSD",1735224824496,21.6133,188.45,188.37,23.902374]
["bitfinex","SOLUSD",1735224824695,21.6133,188.45,188.37,48.29420637]
["bitfinex","SOLUSD",1735224825018,21.6133,188.45,188.37,0.12549]
["bitfinex","SOLUSD",1735224825223,20.0,188.44,188.33,24.39183237]
["bitfinex","SOLUSD",1735224825394,20.0,188.44,188.31,25.18780129]
["bitfinex","SOLUSD",1735224825808,20.0,188.44,188.32,48.29420637]
["bitfinex","SOLUSD",1735224826029,20.0,188.44,188.32,23.902374]
["bitfinex","SOLUSD",1735224826394,20.0,188.44,188.31,24.39183237]
["bitfinex","SOLUSD",1735224826602,20.0,188.39,188.27,24.39183237]
["bitfinex","SOLUSD",1735224826925,20.0,188.39,188.28,24.39183237]
["bitfinex","SOLUSD",1735224827125,20.0,188.39,188.32,23.902374]
["bitfinex","SOLUSD",1735224827313,8.1922,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735224827492,1.6133,188.42,188.38,23.902374]
["bitfinex","SOLUSD",1735224827828,1.6133,188.42,188.4,23.902374]
["bitfinex","SOLUSD",1735224828010,1.6133,188.42,188.4,48.29420637]
["bitfinex","SOLUSD",1735224828217,8.1922,188.47,188.42,23.902374]
["bitfinex","SOLUSD",1735224828413,1.6133,188.47,188.42,23.902374]
["bitfinex","SOLUSD",1735224828612,1.6133,188.47,188.42,48.29420637]
["bitfinex","SOLUSD",1735224828892,1.6133,188.47,188.43,24.39183237]
["bitfinex","SOLUSD",1735224829107,1.6133,188.47,188.42,24.39183237]
["bitfinex","SOLUSD",1735224829317,1.6133,188.47,188.43,23.902374]
["bitfinex","SOLUSD",1735224829701,1.6133,188.47,188.43,0.12549]
["bitfinex","SOLUSD",1735224830129,1.6133,188.47,188.39,24.39183237]
["bitfinex","SOLUSD",1735224830429,1.6133,188.47,188.38,0.79583956]
["bitfinex","SOLUSD",1735224830430,1.6133,188.47,188.38,25.18767193]
["bitfinex","SOLUSD",1735224830620,1.6133,188.47,188.39,23.902374]
["bitfinex","SOLUSD",1735224831507,1.6133,188.47,188.37,24.39183237]
["bitfinex","SOLUSD",1735224832035,1.6133,188.47,188.37,23.902374]
["bitfinex","SOLUSD",1735224832222,1.6133,188.47,188.37,24.39183237]
["bitfinex","SOLUSD",1735224832613,1.6133,188.47,188.38,23.902374]
["bitfinex","SOLUSD",1735224832929,1.6133,188.47,188.38,0.12549]
["bitfinex","SOLUSD",1735224833335,1.6133,188.47,188.38,23.902374]
["bitfinex","SOLUSD",1735224834913,1.6133,188.47,188.36,24.39183237]
["bitfinex","SOLUSD",1735224834914,20.0,188.46,188.36,23.902374]
["bitfinex","SOLUSD",1735224835101,20.0,188.46,188.33,25.187823]
["bitfinex","SOLUSD",1735224835304,20.0,188.46,188.33,0.79599063]
["bitfinex","SOLUSD",1735224835602,20.0,188.46,188.33,48.29420637]
["bitfinex","SOLUSD",1735224836828,20.0,188.46,188.37,0.12549]
["bitfinex","SOLUSD",1735224837023,1.6133,188.47,188.39,23.902374]
["bitfinex","SOLUSD",1735224837417,1.6133,188.47,188.39,24.51732237]
["bitfinex","SOLUSD",1735224837763,1.6133,188.47,188.43,23.902374]
["bitfinex","SOLUSD",1735224837911,1.6133,188.47,188.43,48.29420637]
["bitfinex","SOLUSD",1735224838227,1.6133,188.47,188.41,24.39183237]
["bitfinex","SOLUSD",1735224838417,1.6133,188.47,188.41,23.902374]
["bitfinex","SOLUSD",1735224838614,1.6133,188.47,188.41,48.29420637]
["bitfinex","SOLUSD",1735224840628,1.6133,188.47,188.41,23.902374]
["bitfinex","SOLUSD",1735224840809,1.6133,188.47,188.38,24.39183237]
["bitfinex","SOLUSD",1735224841009,1.6133,188.47,188.38,23.902374]
["bitfinex","SOLUSD",1735224841211,1.6133,188.47,188.38,48.29420637]
["bitfinex","SOLUSD",1735224841529,1.6133,188.47,188.36,24.39183237]
["bitfinex","SOLUSD",1735224841934,1.6133,188.47,188.33,14.07023529]
["bitfinex","SOLUSD",1735224841935,1.6133,188.47,188.34,24.39183237]
["bitfinex","SOLUSD",1735224842107,20.0,188.46,188.33,0.79593529]
["bitfinex","SOLUSD",1735224842435,31.6133,188.47,188.35,48.29420637]
["bitfinex","SOLUSD",1735224842436,6.273,188.45,188.35,48.29420637]
["bitfinex","SOLUSD",1735224842619,6.273,188.45,188.39,23.902374]
["bitfinex","SOLUSD",1735224843546,6.273,188.45,188.38,23.902374]
["bitfinex","SOLUSD",1735224843713,6.273,188.45,188.4,0.12549]
["bitfinex","SOLUSD",1735224844106,1.6133,188.47,188.4,23.902374]
["bitfinex","SOLUSD",1735224844339,1.6133,188.47,188.4,48.29420637]
["bitfinex","SOLUSD",1735224845256,1.6133,188.47,188.4,49.09002447]
["bitfinex","SOLUSD",1735224845616,1.6133,188.47,188.44,0.12549]
["bitfinex","SOLUSD",1735224846319,6.273,188.54,188.46,0.12549]
["bitfinex","SOLUSD",1735224846320,1.5732,188.51,188.46,0.12549]
["bitfinex","SOLUSD",1735224846626,1.5732,188.51,188.48,23.902374]
["bitfinex","SOLUSD",1735224847136,1.5732,188.51,188.49,0.12549]
["bitfinex","SOLUSD",1735224847441,1.5732,188.51,188.44,24.39183237]
["bitfinex","SOLUSD",1735224847609,1.5732,188.51,188.45,48.29420637]
["bitfinex","SOLUSD",1735224847810,1.5732,188.51,188.47,23.902374]
["bitfinex","SOLUSD",1735224848112,1.5732,188.51,188.47,48.29420637]
["bitfinex","SOLUSD",1735224848330,1.5732,188.51,188.47,0.12549]
["bitfinex","SOLUSD",1735224848642,1.5732,188.51,188.44,24.39183237]
["bitfinex","SOLUSD",1735224848836,1.5732,188.51,188.45,24.39183237]
["bitfinex","SOLUSD",1735224849053,1.5732,188.51,188.46,24.39183237]
["bitfinex","SOLUSD",1735224849343,1.5732,188.58,188.49,23.902374]
["bitfinex","SOLUSD",1735224851325,1.5732,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735224851543,1.5732,188.58,188.53,0.12549]
["bitfinex","SOLUSD",1735224853325,1.5732,188.58,188.55,23.902374]
["bitfinex","SOLUSD",1735224853520,1.5732,188.63,188.59,0.12549]
["bitfinex","SOLUSD",1735224854729,1.5732,188.63,188.59,48.29420637]
["bitfinex","SOLUSD",1735224855330,1.5732,188.68,188.62,48.29420637]
["bitfinex","SOLUSD",1735224855524,1.5732,188.68,188.63,23.902374]
["bitfinex","SOLUSD",1735224856146,1.5732,188.68,188.62,0.12549]
["bitfinex","SOLUSD",1735224856341,1.5732,188.68,188.64,0.12549]
["bitfinex","SOLUSD",1735224856757,1.5732,188.68,188.62,23.776884]
["bitfinex","SOLUSD",1735224857050,1.5732,188.68,188.56,24.39183237]
["bitfinex","SOLUSD",1735224857235,1.5732,188.68,188.59,23.902374]
["bitfinex","SOLUSD",1735224858555,1.5732,188.68,188.58,49.08927886]
["bitfinex","SOLUSD",1735224858728,1.5732,188.68,188.59,23.902374]
["bitfinex","SOLUSD",1735224858934,1.5732,188.68,188.61,23.902374]
["bitfinex","SOLUSD",1735224859361,1.5732,188.68,188.61,48.29420637]
["bitfinex","SOLUSD",1735224859662,1.5732,188.68,188.63,48.29420637]
["bitfinex","SOLUSD",1735224860460,1.5732,188.68,188.65,23.902374]
["bitfinex","SOLUSD",1735224860634,7.8077,188.73,188.65,48.29420637]
["bitfinex","SOLUSD",1735224860833,7.8077,188.73,188.65,23.902374]
["bitfinex","SOLUSD",1735224861132,7.8077,188.73,188.65,48.29420637]
["bitfinex","SOLUSD",1735224861331,1.5732,188.73,188.67,23.902374]
["bitfinex","SOLUSD",1735224861645,1.5732,188.73,188.69,23.902374]
["bitfinex","SOLUSD",1735224861847,1.5732,188.73,188.71,0.12549]
["bitfinex","SOLUSD",1735224862040,6.3698,188.78,188.71,0.12549]
["bitfinex","SOLUSD",1735224862245,6.3698,188.78,188.7,48.16871637]
["bitfinex","SOLUSD",1735224862246,1.664,188.77,188.74,23.776884]
["bitfinex","SOLUSD",1735224862538,1.664,188.77,188.75,0.12549]
["bitfinex","SOLUSD",1735224863463,1.664,188.77,188.75,23.902374]
["bitfinex","SOLUSD",1735224863836,1.664,188.77,188.73,23.902374]
["bitfinex","SOLUSD",1735224864833,1.664,188.77,188.72,0.12549]
["bitfinex","SOLUSD",1735224865030,1.664,188.77,188.6,7.8886]
["bitfinex","SOLUSD",1735224865271,1.664,188.77,188.66,24.39183237]
["bitfinex","SOLUSD",1735224865659,1.664,188.77,188.67,24.39183237]
["bitfinex","SOLUSD",1735224865843,1.664,188.77,188.68,23.902374]
["bitfinex","SOLUSD",1735224866044,1.664,188.77,188.68,48.29420637]
["bitfinex","SOLUSD",1735224867059,1.664,188.77,188.7,23.902374]
["bitfinex","SOLUSD",1735224867442,1.664,188.77,188.7,0.12549]
["bitfinex","SOLUSD",1735224868059,1.664,188.77,188.65,25.18645275]
["bitfinex","SOLUSD",1735224868359,1.664,188.77,188.63,24.39183237]
["bitfinex","SOLUSD",1735224868663,21.664,188.77,188.64,23.902374]
["bitfinex","SOLUSD",1735224868861,21.664,188.77,188.64,48.29420637]
["bitfinex","SOLUSD",1735224869065,1.664,188.77,188.64,24.39183237]
["bitfinex","SOLUSD",1735224869266,1.664,188.77,188.66,24.39183237]
["bitfinex","SOLUSD",1735224869566,1.664,188.77,188.67,23.902374]
["bitfinex","SOLUSD",1735224870062,1.664,188.77,188.67,0.12549]
["bitfinex","SOLUSD",1735224870435,1.664,188.77,188.62,24.39183237]
["bitfinex","SOLUSD",1735224870436,21.664,188.77,188.62,24.39183237]
["bitfinex","SOLUSD",1735224870636,20.0,188.73,188.62,24.39183237]
["bitfinex","SOLUSD",1735224870841,20.0,188.73,188.61,24.39183237]
["bitfinex","SOLUSD",1735224871342,20.0,188.73,188.62,23.902374]
["bitfinex","SOLUSD",1735224871544,20.0,188.73,188.64,23.902374]
["bitfinex","SOLUSD",1735224872079,20.0,188.73,188.65,23.776884]
["bitfinex","SOLUSD",1735224872257,6.3698,188.76,188.66,0.12549]
["bitfinex","SOLUSD",1735224872673,6.3698,188.76,188.66,24.51732237]
["bitfinex","SOLUSD",1735224872882,6.3698,188.76,188.68,0.12549]
["bitfinex","SOLUSD",1735224873172,1.664,188.77,188.71,23.902374]
["bitfinex","SOLUSD",1735224873374,1.664,188.77,188.71,48.29420637]
["bitfinex","SOLUSD",1735224874173,1.664,188.77,188.71,23.902374]
["bitfinex","SOLUSD",1735224874557,1.664,188.77,188.69,24.39183237]
["bitfinex","SOLUSD",1735224874769,1.664,188.77,188.71,23.902374]
["bitfinex","SOLUSD",1735224875310,1.664,188.77,188.7,48.29420637]
["bitfinex","SOLUSD",1735224875856,1.664,188.77,188.72,23.902374]
["bitfinex","SOLUSD",1735224876478,1.664,188.77,188.72,0.12549]
["bitfinex","SOLUSD",1735224876665,1.664,188.77,188.71,23.776884]
["bitfinex","SOLUSD",1735224876852,1.664,188.77,188.66,24.39183237]
["bitfinex","SOLUSD",1735224877054,21.664,188.77,188.64,24.39183237]
["bitfinex","SOLUSD",1735224877358,20.0,188.75,188.6,24.39183237]
["bitfinex","SOLUSD",1735224877676,20.0,188.71,188.59,24.39183237]
["bitfinex","SOLUSD",1735224878178,20.0,188.71,188.6,23.902374]
["bitfinex","SOLUSD",1735224878374,20.0,188.71,188.59,24.39183237]
["bitfinex","SOLUSD",1735224878582,1.6062,188.7,188.57,24.39183237]
["bitfinex","SOLUSD",1735224878776,1.6062,188.7,188.58,25.18697776]
["bitfinex","SOLUSD",1735224879072,1.6062,188.7,188.6,24.39183237]
["bitfinex","SOLUSD",1735224879954,1.6062,188.7,188.61,23.902374]
["bitfinex","SOLUSD",1735224882084,1.6062,188.7,188.56,24.39183237]
["bitfinex","SOLUSD",1735224882286,20.0,188.71,188.55,24.39183237]
["bitfinex","SOLUSD",1735224882287,20.0,188.66,188.55,24.39183237]
["bitfinex","SOLUSD",1735224882596,20.0,188.66,188.54,24.39183237]
["bitfinex","SOLUSD",1735224882886,20.0,188.66,188.55,23.902374]
["bitfinex","SOLUSD",1735224883185,20.0,188.66,188.55,0.12549]
["bitfinex","SOLUSD",1735224883676,20.0,188.66,188.57,0.12549]
["bitfinex","SOLUSD",1735224884093,20.0,188.66,188.59,0.12549]
["bitfinex","SOLUSD",1735224884276,1.6062,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1735224884474,1.6062,188.68,188.64,23.902374]
["bitfinex","SOLUSD",1735224884854,1.6062,188.68,188.64,0.12549]
["bitfinex","SOLUSD",1735224885475,1.6062,188.68,188.64,23.902374]
["bitfinex","SOLUSD",1735224885982,6.15,188.74,188.66,0.12549]
["bitfinex","SOLUSD",1735224886188,1.6062,188.73,188.68,0.12549]
["bitfinex","SOLUSD",1735224886688,1.6062,188.73,188.66,0.12549]
["bitfinex","SOLUSD",1735224887469,1.6062,188.73,188.66,23.902374]
["bitfinex","SOLUSD",1735224887801,1.6062,188.73,188.65,23.902374]
["bitfinex","SOLUSD",1735224890865,1.6062,188.73,188.69,0.12549]
["bitfinex","SOLUSD",1735224891594,1.6062,188.73,188.65,37.64373237]
["bitfinex","SOLUSD",1735224892381,1.6062,188.73,188.65,13.2519]
["bitfinex","SOLUSD",1735224892594,1.6062,188.73,188.65,23.902374]
["bitfinex","SOLUSD",1735224893065,1.6062,188.73,188.65,0.12549]
["bitfinex","SOLUSD",1735224893264,1.6062,188.73,188.61,24.39183237]
["bitfinex","SOLUSD",1735224893656,1.6062,188.73,188.62,23.902374]
["bitfinex","SOLUSD",1735224893859,1.6062,188.73,188.62,0.12549]
["bitfinex","SOLUSD",1735224894471,1.6062,188.73,188.62,48.29420637]
["bitfinex","SOLUSD",1735224895205,1.6062,188.73,188.62,23.902374]
["bitfinex","SOLUSD",1735224895701,1.6062,188.73,188.62,48.29420637]
["bitfinex","SOLUSD",1735224895899,1.6062,188.73,188.62,49.08907624]
["bitfinex","SOLUSD",1735224896494,1.6062,188.73,188.62,24.69724387]
["bitfinex","SOLUSD",1735224896996,1.6062,188.73,188.62,49.08907624]
["bitfinex","SOLUSD",1735224899003,1.6062,188.73,188.64,23.902374]
["bitfinex","SOLUSD",1735224899320,1.6062,188.73,188.64,49.08905821]
["bitfinex","SOLUSD",1735224899492,1.6062,188.73,188.68,0.12549]
["bitfinex","SOLUSD",1735224900013,1.6062,188.73,188.65,23.902374]
["bitfinex","SOLUSD",1735224900382,1.6062,188.73,188.67,24.39183237]
["bitfinex","SOLUSD",1735224900596,1.6062,188.73,188.67,0.79469859]
["bitfinex","SOLUSD",1735224900916,1.6062,188.73,188.65,13.252]
["bitfinex","SOLUSD",1735224901221,1.6062,188.73,188.66,23.902374]
["bitfinex","SOLUSD",1735224901425,1.6062,188.73,188.66,48.29420637]
["bitfinex","SOLUSD",1735224901807,1.6062,188.73,188.66,23.902374]
["bitfinex","SOLUSD",1735224902196,1.6062,188.73,188.63,24.39183237]
["bitfinex","SOLUSD",1735224902398,1.6062,188.73,188.63,23.902374]
["bitfinex","SOLUSD",1735224903017,1.6062,188.73,188.63,0.12549]
["bitfinex","SOLUSD",1735224903717,1.6062,188.73,188.62,0.12549]
["bitfinex","SOLUSD",1735224903917,1.5669,188.68,188.56,24.39183237]
["bitfinex","SOLUSD",1735224904227,1.5669,188.68,188.53,25.18696519]
["bitfinex","SOLUSD",1735224904228,21.5669,188.68,188.53,25.18696519]
["bitfinex","SOLUSD",1735224904388,20.0,188.64,188.52,8.27140088]
["bitfinex","SOLUSD",1735224904591,1.5669,188.63,188.52,8.27140088]
["bitfinex","SOLUSD",1735224905706,1.5669,188.63,188.51,24.39183237]
["bitfinex","SOLUSD",1735224905928,1.5669,188.63,188.52,23.902374]
["bitfinex","SOLUSD",1735224906092,1.5669,188.63,188.5,25.18716522]
["bitfinex","SOLUSD",1735224906296,1.5669,188.63,188.53,48.29420637]
["bitfinex","SOLUSD",1735224906595,1.5669,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735224906796,1.5669,188.63,188.59,0.12549]
["bitfinex","SOLUSD",1735224907015,1.5934,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1735224907718,1.5934,188.68,188.65,23.902374]
["bitfinex","SOLUSD",1735224908233,1.5934,188.68,188.66,23.902374]
["bitfinex","SOLUSD",1735224908403,1.5934,188.75,188.66,23.902374]
["bitfinex","SOLUSD",1735224909216,1.5934,188.75,188.67,24.39183237]
["bitfinex","SOLUSD",1735224909523,1.5934,188.75,188.7,23.902374]
["bitfinex","SOLUSD",1735224909737,1.5934,188.75,188.7,48.29420637]
["bitfinex","SOLUSD",1735224909899,1.5934,188.75,188.72,23.902374]
["bitfinex","SOLUSD",1735224910096,1.5934,188.75,188.72,0.12549]
["bitfinex","SOLUSD",1735224910294,1.5934,188.75,188.63,24.39183237]
["bitfinex","SOLUSD",1735224910512,1.5934,188.75,188.6,32.66323325]
["bitfinex","SOLUSD",1735224910820,1.5934,188.75,188.61,23.902374]
["bitfinex","SOLUSD",1735224911125,20.0,188.71,188.6,8.27140088]
["bitfinex","SOLUSD",1735224911295,20.0,188.71,188.58,13.2565]
["bitfinex","SOLUSD",1735224911501,20.0,188.71,188.56,24.39183237]
["bitfinex","SOLUSD",1735224911697,20.0,188.71,188.57,24.39183237]
["bitfinex","SOLUSD",1735224912097,20.0,188.7,188.55,24.39183237]
["bitfinex","SOLUSD",1735224912296,21.5934,188.69,188.54,25.18684771]
["bitfinex","SOLUSD",1735224912515,21.5934,188.69,188.56,24.39183237]
["bitfinex","SOLUSD",1735224912720,21.5934,188.69,188.57,48.29420637]
["bitfinex","SOLUSD",1735224913029,1.5934,188.69,188.56,24.39183237]
["bitfinex","SOLUSD",1735224913221,21.5934,188.69,188.56,24.39183237]
["bitfinex","SOLUSD",1735224913420,21.5934,188.69,188.6,0.12549]
["bitfinex","SOLUSD",1735224913628,1.5934,188.69,188.6,0.12549]
["bitfinex","SOLUSD",1735224913998,1.5934,188.69,188.56,23.776884]
["bitfinex","SOLUSD",1735224914299,1.5934,188.69,188.55,24.39183237]
["bitfinex","SOLUSD",1735224914895,1.5934,188.69,188.56,0.12549]
["bitfinex","SOLUSD",1735224915292,1.5934,188.69,188.58,23.902374]
["bitfinex","SOLUSD",1735224916128,1.5934,188.69,188.57,0.12549]
["bitfinex","SOLUSD",1735224916796,1.5934,188.69,188.59,0.12549]
["bitfinex","SOLUSD",1735224917826,1.5934,188.69,188.61,23.902374]
["bitfinex","SOLUSD",1735224918610,1.5934,188.69,188.6,48.29420637]
["bitfinex","SOLUSD",1735224920323,1.5934,188.69,188.62,48.29420637]
["bitfinex","SOLUSD",1735224920524,7.6796,188.74,188.67,23.902374]
["bitfinex","SOLUSD",1735224920727,1.5226,188.74,188.67,48.29420637]
["bitfinex","SOLUSD",1735224920933,1.5226,188.74,188.67,0.12549]
["bitfinex","SOLUSD",1735224921600,1.5226,188.74,188.67,48.29420637]
["bitfinex","SOLUSD",1735224921803,1.5226,188.74,188.7,23.902374]
["bitfinex","SOLUSD",1735224923813,1.5226,188.74,188.72,0.12549]
["bitfinex","SOLUSD",1735224924134,6.0112,188.78,188.72,0.12549]
["bitfinex","SOLUSD",1735224924511,6.0112,188.78,188.71,0.12549]
["bitfinex","SOLUSD",1735224925908,1.5977,188.79,188.71,0.12549]
["bitfinex","SOLUSD",1735224926736,1.5977,188.79,188.7,0.12549]
["bitfinex","SOLUSD",1735224926935,21.5977,188.79,188.63,13.2529]
["bitfinex","SOLUSD",1735224927123,20.0,188.76,188.61,24.39183237]
["bitfinex","SOLUSD",1735224927314,20.0,188.71,188.59,37.64743237]
["bitfinex","SOLUSD",1735224928034,20.0,188.71,188.6,23.902374]
["bitfinex","SOLUSD",1735224928418,6.1258,188.74,188.64,0.12549]
["bitfinex","SOLUSD",1735224929009,6.1258,188.74,188.63,24.39183237]
["bitfinex","SOLUSD",1735224929214,6.1258,188.74,188.66,0.12549]
["bitfinex","SOLUSD",1735224929729,6.1258,188.74,188.63,24.39183237]
["bitfinex","SOLUSD",1735224929943,6.1258,188.74,188.65,23.902374]
["bitfinex","SOLUSD",1735224930644,6.1258,188.74,188.64,23.902374]
["bitfinex","SOLUSD",1735224931143,1.5977,188.75,188.68,23.902374]
["bitfinex","SOLUSD",1735224931319,1.5977,188.75,188.69,0.79462269]
["bitfinex","SOLUSD",1735224931651,1.5977,188.75,188.7,23.902374]
["bitfinex","SOLUSD",1735224932645,1.5977,188.75,188.69,23.902374]
["bitfinex","SOLUSD",1735224932845,1.5977,188.75,188.69,48.29420637]
["bitfinex","SOLUSD",1735224933048,1.5977,188.82,188.73,0.12549]
["bitfinex","SOLUSD",1735224933423,1.5977,188.82,188.73,23.902374]
["bitfinex","SOLUSD",1735224933823,1.5977,188.82,188.73,0.12549]
["bitfinex","SOLUSD",1735224934021,1.5977,188.82,188.78,23.902374]
["bitfinex","SOLUSD",1735224934222,1.5977,188.91,188.82,0.12549]
["bitfinex","SOLUSD",1735224934444,1.5977,188.91,188.87,23.902374]
["bitfinex","SOLUSD",1735224935043,1.5977,188.91,188.86,0.12549]
["bitfinex","SOLUSD",1735224935339,1.5977,188.91,188.8,0.79404184]
["bitfinex","SOLUSD",1735224935543,1.5977,188.91,188.8,25.18587421]
["bitfinex","SOLUSD",1735224935739,1.5977,188.91,188.81,23.902374]
["bitfinex","SOLUSD",1735224935948,1.5977,188.91,188.81,48.29420637]
["bitfinex","SOLUSD",1735224936132,1.5977,188.91,188.81,23.902374]
["bitfinex","SOLUSD",1735224936333,1.5977,188.91,188.78,24.39183237]
["bitfinex","SOLUSD",1735224936828,1.5977,188.91,188.79,48.29420637]
["bitfinex","SOLUSD",1735224937853,1.5977,188.91,188.81,23.902374]
["bitfinex","SOLUSD",1735224938447,1.5977,188.91,188.82,23.776884]
["bitfinex","SOLUSD",1735224938623,1.5977,188.91,188.83,0.12549]
["bitfinex","SOLUSD",1735224938942,1.5977,188.91,188.78,24.39183237]
["bitfinex","SOLUSD",1735224939245,21.5977,188.91,188.79,23.902374]
["bitfinex","SOLUSD",1735224939821,21.5977,188.91,188.81,0.12549]
["bitfinex","SOLUSD",1735224940343,1.5977,188.91,188.81,0.12549]
["bitfinex","SOLUSD",1735224940544,6.5818,188.9,188.78,23.776884]
["bitfinex","SOLUSD",1735224940748,6.5818,188.9,188.78,48.16871637]
["bitfinex","SOLUSD",1735224940950,6.5818,188.9,188.79,0.12549]
["bitfinex","SOLUSD",1735224942554,20.0,188.87,188.79,0.12549]
["bitfinex","SOLUSD",1735224942765,20.0,188.87,188.73,25.18609261]
["bitfinex","SOLUSD",1735224943641,20.0,188.87,188.74,23.902374]
["bitfinex","SOLUSD",1735224944354,1.6738,188.84,188.74,23.902374]
["bitfinex","SOLUSD",1735224944540,1.6738,188.84,188.7,25.18635393]
["bitfinex","SOLUSD",1735224944857,20.0,188.83,188.7,0.79452156]
["bitfinex","SOLUSD",1735224945426,20.0,188.83,188.71,23.902374]
["bitfinex","SOLUSD",1735224946760,20.0,188.83,188.71,48.29420637]
["bitfinex","SOLUSD",1735224947928,20.0,188.83,188.71,0.12549]
["bitfinex","SOLUSD",1735224948645,21.6738,188.84,188.73,23.902374]
["bitfinex","SOLUSD",1735224948847,21.6738,188.84,188.75,48.29420637]
["bitfinex","SOLUSD",1735224948848,1.6738,188.84,188.75,48.29420637]
["bitfinex","SOLUSD",1735224949266,1.6738,188.84,188.73,0.79448903]
["bitfinex","SOLUSD",1735224949550,41.43146516,188.83,188.65,24.39183237]
["bitfinex","SOLUSD",1735224949726,1.6738,188.82,188.64,37.64383237]
["bitfinex","SOLUSD",1735224949926,7.75484138,188.82,188.64,37.64383237]
["bitfinex","SOLUSD",1735224950143,20.0,188.78,188.65,24.39183237]
["bitfinex","SOLUSD",1735224950530,20.0,188.78,188.66,48.29420637]
["bitfinex","SOLUSD",1735224950854,20.0,188.79,188.66,24.39183237]
["bitfinex","SOLUSD",1735224951033,20.0,188.8,188.67,23.902374]
["bitfinex","SOLUSD",1735224951234,20.0,188.8,188.69,23.902374]
["bitfinex","SOLUSD",1735224953050,20.0,188.8,188.71,23.902374]
["bitfinex","SOLUSD",1735224953252,20.0,188.8,188.7,0.79461635]
["bitfinex","SOLUSD",1735224953455,20.0,188.8,188.65,37.64313237]
["bitfinex","SOLUSD",1735224953657,20.0,188.8,188.66,23.902374]
["bitfinex","SOLUSD",1735224953835,20.0,188.8,188.66,24.69708697]
["bitfinex","SOLUSD",1735224954255,20.0,188.8,188.68,23.902374]
["bitfinex","SOLUSD",1735224955254,20.0,188.8,188.7,0.12549]
["bitfinex","SOLUSD",1735224957368,20.0,188.8,188.71,23.776884]
["bitfinex","SOLUSD",1735224957536,1.6738,188.82,188.74,0.12549]
["bitfinex","SOLUSD",1735224959156,1.6738,188.82,188.72,0.12549]
["bitfinex","SOLUSD",1735224959335,1.6738,188.82,188.74,0.12549]
["bitfinex","SOLUSD",1735224961459,1.6738,188.82,188.74,24.51732237]
["bitfinex","SOLUSD",1735224961756,1.6738,188.82,188.76,24.39183237]
["bitfinex","SOLUSD",1735224962138,1.6738,188.82,188.77,23.902374]
["bitfinex","SOLUSD",1735224962748,6.0901,188.87,188.8,15.30633438]
["bitfinex","SOLUSD",1735224962950,1.5911,188.88,188.82,23.902374]
["bitfinex","SOLUSD",1735224963766,1.5911,188.88,188.82,37.93654563]
["bitfinex","SOLUSD",1735224964140,1.5911,188.93,188.86,23.902374]
["bitfinex","SOLUSD",1735224964364,1.5911,188.93,188.86,24.69626051]
["bitfinex","SOLUSD",1735224964668,1.5911,188.93,188.88,23.902374]
["bitfinex","SOLUSD",1735224965262,1.5911,188.93,188.87,48.16947771]
["bitfinex","SOLUSD",1735224965569,1.5911,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1735224965747,1.5911,188.93,188.87,23.902374]
["bitfinex","SOLUSD",1735224966366,1.5911,188.93,188.83,24.26710371]
["bitfinex","SOLUSD",1735224966547,1.5911,188.93,188.81,24.26710371]
["bitfinex","SOLUSD",1735224966867,1.5911,188.93,188.82,23.902374]
["bitfinex","SOLUSD",1735224968435,1.5911,188.93,188.83,23.776884]
["bitfinex","SOLUSD",1735224968738,1.5911,188.93,188.84,0.12549]
["bitfinex","SOLUSD",1735224969171,1.5911,188.93,188.82,23.902374]
["bitfinex","SOLUSD",1735224970098,1.5911,188.93,188.84,0.12549]
["bitfinex","SOLUSD",1735224972292,1.5911,188.93,188.86,61.40647771]
["bitfinex","SOLUSD",1735224973859,1.5911,188.93,188.86,37.139374]
["bitfinex","SOLUSD",1735224980429,1.5911,188.93,188.8,25.0610565]
["bitfinex","SOLUSD",1735224980686,1.6739,188.88,188.73,24.26710371]
["bitfinex","SOLUSD",1735224980877,1.6739,188.88,188.72,0.79435566]
["bitfinex","SOLUSD",1735224980878,21.6739,188.88,188.72,0.79435566]
["bitfinex","SOLUSD",1735224981191,21.6739,188.88,188.71,32.53850459]
["bitfinex","SOLUSD",1735224981509,20.0,188.86,188.71,32.53850459]
["bitfinex","SOLUSD",1735224981871,20.0,188.86,188.74,23.902374]
["bitfinex","SOLUSD",1735224981872,8.1442,188.85,188.74,23.902374]
["bitfinex","SOLUSD",1735224982484,8.1442,188.85,188.73,13.2462]
["bitfinex","SOLUSD",1735224983398,8.1442,188.85,188.74,23.902374]
["bitfinex","SOLUSD",1735224983570,8.1442,188.85,188.76,23.902374]
["bitfinex","SOLUSD",1735224984706,8.1442,188.85,188.73,24.26710371]
["bitfinex","SOLUSD",1735224985098,8.1442,188.85,188.74,23.902374]
["bitfinex","SOLUSD",1735224986809,8.1442,188.85,188.76,39.08864245]
["bitfinex","SOLUSD",1735224987016,8.1442,188.85,188.78,23.902374]
["bitfinex","SOLUSD",1735224987187,8.1442,188.85,188.78,15.31175845]
["bitfinex","SOLUSD",1735224987394,8.1442,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1735224987581,1.6739,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1735224988008,1.6739,188.85,188.79,37.144474]
["bitfinex","SOLUSD",1735224988778,1.6739,188.85,188.81,23.902374]
["bitfinex","SOLUSD",1735224989114,1.5684,188.89,188.81,39.08864245]
["bitfinex","SOLUSD",1735224989603,1.5684,188.89,188.81,23.902374]
["bitfinex","SOLUSD",1735224989776,1.5684,188.89,188.81,39.08864245]
["bitfinex","SOLUSD",1735224990996,1.5684,188.89,188.83,23.902374]
["bitfinex","SOLUSD",1735224991382,1.5684,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1735224993483,1.5684,188.89,188.81,13.2401]
["bitfinex","SOLUSD",1735224994123,1.5684,188.89,188.82,23.902374]
["bitfinex","SOLUSD",1735224994784,1.5684,188.89,188.82,39.08864245]
["bitfinex","SOLUSD",1735224995113,1.5684,188.89,188.82,23.902374]
["bitfinex","SOLUSD",1735224997011,1.5684,188.89,188.84,0.12549]
["bitfinex","SOLUSD",1735224997918,1.5684,188.89,188.86,0.12549]
["bitfinex","SOLUSD",1735224998081,6.1428,188.95,188.88,0.12549]
["bitfinex","SOLUSD",1735224998281,7.7112,188.95,188.9,0.12549]
["bitfinex","SOLUSD",1735224998506,7.7112,188.95,188.88,23.776884]
["bitfinex","SOLUSD",1735224998816,7.7112,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1735225001329,7.7112,188.95,188.83,13.2389]
["bitfinex","SOLUSD",1735225001533,7.7112,188.95,188.84,23.902374]
["bitfinex","SOLUSD",1735225001729,7.7112,188.95,188.83,13.2389]
["bitfinex","SOLUSD",1735225002106,7.7112,188.95,188.81,23.902374]
["bitfinex","SOLUSD",1735225003517,7.7112,188.95,188.81,39.08864245]
["bitfinex","SOLUSD",1735225003715,1.5684,188.91,188.81,23.902374]
["bitfinex","SOLUSD",1735225006959,1.5684,188.91,188.77,28.42976845]
["bitfinex","SOLUSD",1735225007139,30.0,188.93,188.77,28.42976845]
["bitfinex","SOLUSD",1735225007140,1.5684,188.88,188.77,13.2435]
["bitfinex","SOLUSD",1735225007755,1.5684,188.88,188.78,23.902374]
["bitfinex","SOLUSD",1735225008130,1.5684,188.88,188.8,23.902374]
["bitfinex","SOLUSD",1735225009126,1.5684,188.88,188.8,39.08864245]
["bitfinex","SOLUSD",1735225009329,1.5684,188.88,188.82,23.902374]
["bitfinex","SOLUSD",1735225011637,1.5684,188.88,188.84,23.902374]
["bitfinex","SOLUSD",1735225012458,1.6725,188.92,188.86,23.902374]
["bitfinex","SOLUSD",1735225013143,1.6725,188.92,188.87,15.18626845]
["bitfinex","SOLUSD",1735225013351,1.6725,188.92,188.88,23.902374]
["bitfinex","SOLUSD",1735225016663,1.6725,188.97,188.9,23.902374]
["bitfinex","SOLUSD",1735225016962,1.6725,188.97,188.86,13.2371]
["bitfinex","SOLUSD",1735225017745,1.6725,188.97,188.87,23.902374]
["bitfinex","SOLUSD",1735225018057,20.0,188.96,188.87,0.12549]
["bitfinex","SOLUSD",1735225018366,21.6451,188.95,188.79,13.2416]
["bitfinex","SOLUSD",1735225018577,1.6451,188.9,188.79,13.2416]
["bitfinex","SOLUSD",1735225018871,21.6451,188.9,188.76,13.2441]
["bitfinex","SOLUSD",1735225019639,21.6451,188.9,188.77,23.902374]
["bitfinex","SOLUSD",1735225020061,21.6451,188.9,188.76,28.43036845]
["bitfinex","SOLUSD",1735225020376,1.6451,188.9,188.79,23.902374]
["bitfinex","SOLUSD",1735225020963,1.6451,188.9,188.79,39.08864245]
["bitfinex","SOLUSD",1735225021136,1.6451,188.9,188.8,23.902374]
["bitfinex","SOLUSD",1735225022169,1.6451,188.9,188.78,13.2429]
["bitfinex","SOLUSD",1735225022377,1.6451,188.9,188.75,13.245]
["bitfinex","SOLUSD",1735225022583,1.6451,188.87,188.75,13.245]
["bitfinex","SOLUSD",1735225023363,20.0,188.85,188.72,15.18626845]
["bitfinex","SOLUSD",1735225023684,1.6451,188.84,188.72,23.902374]
["bitfinex","SOLUSD",1735225023981,1.6451,188.84,188.71,28.43366845]
["bitfinex","SOLUSD",1735225024178,1.6451,188.84,188.71,13.2474]
["bitfinex","SOLUSD",1735225025248,1.6451,188.84,188.73,0.12549]
["bitfinex","SOLUSD",1735225025519,1.6451,188.84,188.71,23.776884]
["bitfinex","SOLUSD",1735225025681,1.6451,188.84,188.69,15.98087146]
["bitfinex","SOLUSD",1735225026049,1.6451,188.84,188.7,15.18626845]
["bitfinex","SOLUSD",1735225026250,1.6451,188.84,188.74,23.902374]
["bitfinex","SOLUSD",1735225026688,1.6451,188.84,188.74,39.08864245]
["bitfinex","SOLUSD",1735225026851,1.6451,188.84,188.76,0.12549]
["bitfinex","SOLUSD",1735225027681,1.6451,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735225028960,1.6451,188.84,188.8,0.12549]
["bitfinex","SOLUSD",1735225029362,1.6451,188.84,188.81,39.08864245]
["bitfinex","SOLUSD",1735225029681,5.2913,188.99,188.77,40.52502652]
["bitfinex","SOLUSD",1735225029682,1.6399,188.89,188.83,23.902374]
["bitfinex","SOLUSD",1735225030174,1.6399,188.89,188.83,39.08864245]
["bitfinex","SOLUSD",1735225030357,1.6399,188.89,188.86,0.12549]
["bitfinex","SOLUSD",1735225030564,1.6399,188.89,188.86,23.902374]
["bitfinex","SOLUSD",1735225030994,1.6399,188.89,188.86,0.12549]
["bitfinex","SOLUSD",1735225031163,1.6399,188.89,188.85,23.902374]
["bitfinex","SOLUSD",1735225031366,1.6399,188.89,188.85,0.12549]
["bitfinex","SOLUSD",1735225031874,1.6399,188.89,188.84,39.08864245]
["bitfinex","SOLUSD",1735225032074,1.6399,188.89,188.84,52.32734245]
["bitfinex","SOLUSD",1735225032286,1.6399,188.89,188.84,37.141074]
["bitfinex","SOLUSD",1735225032483,1.6399,188.89,188.85,0.12549]
["bitfinex","SOLUSD",1735225033288,1.6399,188.89,188.85,15.31175845]
["bitfinex","SOLUSD",1735225033595,1.6399,188.89,188.85,0.12549]
["bitfinex","SOLUSD",1735225034608,1.6399,188.89,188.85,15.31175845]
["bitfinex","SOLUSD",1735225034761,1.6399,188.89,188.85,0.12549]
["bitfinex","SOLUSD",1735225035381,1.6399,188.89,188.87,0.12549]
["bitfinex","SOLUSD",1735225035590,6.3004,188.96,188.87,23.902374]
["bitfinex","SOLUSD",1735225035591,1.6399,188.95,188.87,23.902374]
["bitfinex","SOLUSD",1735225035883,1.6399,188.95,188.87,24.69621262]
["bitfinex","SOLUSD",1735225036086,1.6399,188.95,188.93,23.902374]
["bitfinex","SOLUSD",1735225036564,1.6399,188.95,188.93,0.12549]
["bitfinex","SOLUSD",1735225036774,1.6399,188.95,188.88,39.08864245]
["bitfinex","SOLUSD",1735225036976,1.6399,188.95,188.88,39.88244774]
["bitfinex","SOLUSD",1735225037785,1.6399,188.95,188.88,39.08864245]
["bitfinex","SOLUSD",1735225038198,1.22080086,188.95,188.88,52.32384245]
["bitfinex","SOLUSD",1735225038702,6.3004,189.0,188.92,0.12549]
["bitfinex","SOLUSD",1735225039206,6.3004,189.0,188.91,0.12549]
["bitfinex","SOLUSD",1735225039796,6.3004,189.0,188.91,15.31175845]
["bitfinex","SOLUSD",1735225040410,20.0,189.06,188.93,39.08864245]
["bitfinex","SOLUSD",1735225041296,21.5202,189.05,188.93,23.902374]
["bitfinex","SOLUSD",1735225041484,21.5202,189.05,188.89,28.42126845]
["bitfinex","SOLUSD",1735225041804,21.5202,189.05,188.9,23.902374]
["bitfinex","SOLUSD",1735225041990,20.0,189.04,188.9,39.08864245]
["bitfinex","SOLUSD",1735225042906,20.0,189.04,188.89,23.902374]
["bitfinex","SOLUSD",1735225043098,20.0,189.04,188.92,23.902374]
["bitfinex","SOLUSD",1735225044284,1.5202,189.05,188.94,0.12549]
["bitfinex","SOLUSD",1735225044613,1.5202,189.05,188.94,23.902374]
["bitfinex","SOLUSD",1735225044981,20.0,189.04,188.9,13.2344]
["bitfinex","SOLUSD",1735225045183,1.5202,188.99,188.87,15.18626845]
["bitfinex","SOLUSD",1735225045811,1.5202,188.99,188.85,15.18626845]
["bitfinex","SOLUSD",1735225046105,1.5202,188.99,188.87,23.902374]
["bitfinex","SOLUSD",1735225046289,1.5202,188.99,188.87,39.08864245]
["bitfinex","SOLUSD",1735225046488,1.5202,188.99,188.87,23.902374]
["bitfinex","SOLUSD",1735225046686,1.5202,188.99,188.83,6.4025]
["bitfinex","SOLUSD",1735225046687,20.0,188.98,188.83,21.58876845]
["bitfinex","SOLUSD",1735225047612,21.5202,188.99,188.84,39.08864245]
["bitfinex","SOLUSD",1735225048017,20.0,188.98,188.84,23.902374]
["bitfinex","SOLUSD",1735225051317,20.0,188.94,188.84,23.902374]
["bitfinex","SOLUSD",1735225052711,6.441,188.97,188.84,39.08864245]
["bitfinex","SOLUSD",1735225057416,20.0,188.98,188.84,39.08864245]
["bitfinex","SOLUSD",1735225058511,20.0,188.96,188.81,15.18626845]
["bitfinex","SOLUSD",1735225058700,20.0,188.96,188.8,13.2412]
["bitfinex","SOLUSD",1735225058701,1.6482,188.94,188.8,28.42746845]
["bitfinex","SOLUSD",1735225058900,1.6482,188.94,188.81,23.902374]
["bitfinex","SOLUSD",1735225059399,21.6482,188.94,188.81,23.902374]
["bitfinex","SOLUSD",1735225059604,21.6482,188.94,188.81,15.18626845]
["bitfinex","SOLUSD",1735225059806,21.6482,188.94,188.81,23.902374]
["bitfinex","SOLUSD",1735225060002,6.4917,188.93,188.78,6.3628]
["bitfinex","SOLUSD",1735225060212,6.4917,188.93,188.77,15.18626845]
["bitfinex","SOLUSD",1735225060213,6.4917,188.93,188.8,20.0]
["bitfinex","SOLUSD",1735225060598,20.0,188.9,188.77,13.2434]
["bitfinex","SOLUSD",1735225060796,6.4917,188.93,188.73,15.18626845]
["bitfinex","SOLUSD",1735225060797,20.0,188.88,188.73,15.18626845]
["bitfinex","SOLUSD",1735225061011,20.0,188.88,188.71,15.18626845]
["bitfinex","SOLUSD",1735225061012,50.0,188.88,188.71,15.18626845]
["bitfinex","SOLUSD",1735225061192,20.0,188.84,188.71,15.18626845]
["bitfinex","SOLUSD",1735225061801,20.0,188.84,188.72,39.08864245]
["bitfinex","SOLUSD",1735225062001,20.0,188.84,188.72,15.18626845]
["bitfinex","SOLUSD",1735225062202,20.0,188.84,188.74,15.18626845]
["bitfinex","SOLUSD",1735225062412,20.0,188.84,188.75,15.18626845]
["bitfinex","SOLUSD",1735225062617,6.4917,188.87,188.76,39.08864245]
["bitfinex","SOLUSD",1735225062818,1.6482,188.89,188.8,39.08864245]
["bitfinex","SOLUSD",1735225063407,1.6482,188.89,188.82,23.902374]
["bitfinex","SOLUSD",1735225063920,1.6482,188.89,188.84,23.902374]
["bitfinex","SOLUSD",1735225064233,1.6482,188.94,188.86,15.31175845]
["bitfinex","SOLUSD",1735225064433,1.6482,188.94,188.88,39.08864245]
["bitfinex","SOLUSD",1735225064736,1.6482,188.94,188.88,39.88245337]
["bitfinex","SOLUSD",1735225065502,6.4917,188.98,188.9,23.902374]
["bitfinex","SOLUSD",1735225065718,1.6482,188.99,188.9,23.902374]
["bitfinex","SOLUSD",1735225066130,1.6482,188.99,188.92,39.08864245]
["bitfinex","SOLUSD",1735225066498,1.6482,188.99,188.92,23.902374]
["bitfinex","SOLUSD",1735225066729,1.6482,188.99,188.89,22.62496664]
["bitfinex","SOLUSD",1735225067032,1.6482,188.99,188.9,23.902374]
["bitfinex","SOLUSD",1735225067525,1.6482,188.99,188.9,39.08864245]
["bitfinex","SOLUSD",1735225068823,1.6482,188.99,188.9,52.32304245]
["bitfinex","SOLUSD",1735225069339,1.6482,188.99,188.9,37.136774]
["bitfinex","SOLUSD",1735225071339,1.6482,188.99,188.92,39.08864245]
["bitfinex","SOLUSD",1735225072315,1.6482,188.99,188.92,23.902374]
["bitfinex","SOLUSD",1735225072921,1.6482,188.99,188.9,13.2344]
["bitfinex","SOLUSD",1735225073231,1.6482,188.99,188.91,0.12549]
["bitfinex","SOLUSD",1735225073417,1.6482,188.99,188.91,23.902374]
["bitfinex","SOLUSD",1735225074330,1.6482,188.99,188.84,7.16984969]
["bitfinex","SOLUSD",1735225074526,1.6482,188.99,188.87,20.0]
["bitfinex","SOLUSD",1735225074728,1.6482,188.99,188.88,23.902374]
["bitfinex","SOLUSD",1735225075337,1.6482,188.99,188.87,20.0]
["bitfinex","SOLUSD",1735225075631,20.0,188.98,188.86,13.2371]
["bitfinex","SOLUSD",1735225075840,20.0,188.98,188.87,23.902374]
["bitfinex","SOLUSD",1735225076013,20.0,188.98,188.87,39.08864245]
["bitfinex","SOLUSD",1735225076331,1.6482,188.99,188.87,23.902374]
["bitfinex","SOLUSD",1735225077635,1.6482,188.99,188.89,39.08864245]
["bitfinex","SOLUSD",1735225077938,1.6482,188.99,188.91,0.12549]
["bitfinex","SOLUSD",1735225078939,1.6482,188.99,188.89,23.902374]
["bitfinex","SOLUSD",1735225080245,1.6482,188.99,188.89,39.08864245]
["bitfinex","SOLUSD",1735225080405,1.6482,188.99,188.91,0.12549]
["bitfinex","SOLUSD",1735225081036,1.6482,188.99,188.86,13.2368]
["bitfinex","SOLUSD",1735225081223,1.6482,188.99,188.83,15.18626845]
["bitfinex","SOLUSD",1735225081224,20.0,188.98,188.83,15.18626845]
["bitfinex","SOLUSD",1735225081551,20.0,188.98,188.84,23.902374]
["bitfinex","SOLUSD",1735225081850,1.5516,188.93,188.81,0.7939286]
["bitfinex","SOLUSD",1735225082145,1.5516,188.93,188.77,23.45766933]
["bitfinex","SOLUSD",1735225082448,21.5516,188.93,188.77,15.18626845]
["bitfinex","SOLUSD",1735225082770,21.5516,188.93,188.78,23.902374]
["bitfinex","SOLUSD",1735225082962,20.0,188.89,188.77,28.42966845]
["bitfinex","SOLUSD",1735225083654,20.0,188.89,188.78,23.902374]
["bitfinex","SOLUSD",1735225084155,20.0,188.89,188.77,28.42966845]
["bitfinex","SOLUSD",1735225084344,20.0,188.89,188.78,15.18626845]
["bitfinex","SOLUSD",1735225084548,8.2064,188.92,188.78,15.18626845]
["bitfinex","SOLUSD",1735225084549,8.2064,188.92,188.83,23.902374]
["bitfinex","SOLUSD",1735225085030,8.2064,188.92,188.83,0.12549]
["bitfinex","SOLUSD",1735225085233,20.0,188.89,188.8,23.776884]
["bitfinex","SOLUSD",1735225086055,20.0,188.89,188.81,0.12549]
["bitfinex","SOLUSD",1735225086245,8.2064,188.92,188.81,0.12549]
["bitfinex","SOLUSD",1735225086442,8.2064,188.92,188.85,0.12549]
["bitfinex","SOLUSD",1735225087156,8.2064,188.92,188.84,23.902374]
["bitfinex","SOLUSD",1735225087655,8.2064,188.92,188.81,23.902374]
["bitfinex","SOLUSD",1735225088567,8.2064,188.92,188.78,15.18626845]
["bitfinex","SOLUSD",1735225088947,8.2064,188.92,188.79,23.902374]
["bitfinex","SOLUSD",1735225089461,8.2064,188.92,188.73,43.25326845]
["bitfinex","SOLUSD",1735225089462,20.0,188.84,188.7,4.28432644]
["bitfinex","SOLUSD",1735225089646,1.6289,188.83,188.71,21.51920088]
["bitfinex","SOLUSD",1735225089959,1.6289,188.83,188.71,8.27140088]
["bitfinex","SOLUSD",1735225090161,21.6289,188.83,188.71,8.27140088]
["bitfinex","SOLUSD",1735225090357,20.0,188.79,188.68,13.2498]
["bitfinex","SOLUSD",1735225090738,1.6289,188.78,188.65,13.252]
["bitfinex","SOLUSD",1735225090932,21.6289,188.78,188.65,13.252]
["bitfinex","SOLUSD",1735225091447,21.6289,188.78,188.63,15.18626845]
["bitfinex","SOLUSD",1735225091448,20.0,188.76,188.63,15.18626845]
["bitfinex","SOLUSD",1735225091763,20.0,188.76,188.64,23.902374]
["bitfinex","SOLUSD",1735225091932,21.6289,188.78,188.64,23.902374]
["bitfinex","SOLUSD",1735225092259,21.6289,188.78,188.64,0.12549]
["bitfinex","SOLUSD",1735225092437,21.6289,188.78,188.64,15.18626845]
["bitfinex","SOLUSD",1735225092638,21.6289,188.78,188.63,15.18626845]
["bitfinex","SOLUSD",1735225092948,20.0,188.75,188.62,15.98111905]
["bitfinex","SOLUSD",1735225093252,21.6289,188.74,188.59,15.98121542]
["bitfinex","SOLUSD",1735225094130,21.6289,188.74,188.59,25.1300118]
["bitfinex","SOLUSD",1735225094448,20.0,188.72,188.6,23.902374]
["bitfinex","SOLUSD",1735225094653,20.0,188.72,188.6,48.23743883]
["bitfinex","SOLUSD",1735225094968,1.6289,188.74,188.65,23.776884]
["bitfinex","SOLUSD",1735225095132,1.6289,188.74,188.66,48.23743883]
["bitfinex","SOLUSD",1735225095332,1.6289,188.74,188.7,0.12549]
["bitfinex","SOLUSD",1735225096169,1.6289,188.74,188.7,23.902374]
["bitfinex","SOLUSD",1735225096538,1.6289,188.74,188.66,37.58626483]
["bitfinex","SOLUSD",1735225096740,1.6289,188.74,188.67,49.0321667]
["bitfinex","SOLUSD",1735225097040,1.6289,188.74,188.69,23.902374]
["bitfinex","SOLUSD",1735225097961,1.6289,188.74,188.68,23.902374]
["bitfinex","SOLUSD",1735225098458,1.6289,188.74,188.68,48.23743883]
["bitfinex","SOLUSD",1735225098954,1.6289,188.74,188.7,23.902374]
["bitfinex","SOLUSD",1735225100596,1.6289,188.74,188.68,23.902374]
["bitfinex","SOLUSD",1735225101062,1.6289,188.74,188.7,0.12549]
["bitfinex","SOLUSD",1735225103476,1.6289,188.74,188.67,24.33506483]
["bitfinex","SOLUSD",1735225103676,1.6289,188.74,188.68,24.69704559]
["bitfinex","SOLUSD",1735225103839,1.6296,188.79,188.7,23.902374]
["bitfinex","SOLUSD",1735225104175,1.6296,188.79,188.7,24.69688306]
["bitfinex","SOLUSD",1735225104772,1.6296,188.79,188.67,24.33506483]
["bitfinex","SOLUSD",1735225106057,1.6296,188.79,188.68,0.12549]
["bitfinex","SOLUSD",1735225108090,20.0,188.78,188.64,24.33506483]
["bitfinex","SOLUSD",1735225108275,20.0,188.77,188.63,25.12991342]
["bitfinex","SOLUSD",1735225108479,20.0,188.77,188.64,23.902374]
["bitfinex","SOLUSD",1735225108667,20.0,188.77,188.64,48.23743883]
["bitfinex","SOLUSD",1735225108837,20.0,188.78,188.64,48.23743883]
["bitfinex","SOLUSD",1735225109040,1.6296,188.77,188.64,23.902374]
["bitfinex","SOLUSD",1735225109275,20.0,188.73,188.59,0.79486097]
["bitfinex","SOLUSD",1735225109450,1.6296,188.72,188.59,0.79486097]
["bitfinex","SOLUSD",1735225109657,1.6296,188.72,188.6,23.902374]
["bitfinex","SOLUSD",1735225109971,20.0,188.71,188.6,23.902374]
["bitfinex","SOLUSD",1735225110169,20.0,188.71,188.59,0.79486097]
["bitfinex","SOLUSD",1735225111087,1.6296,188.72,188.62,23.902374]
["bitfinex","SOLUSD",1735225111245,1.6296,188.72,188.66,0.12549]
["bitfinex","SOLUSD",1735225111446,1.6296,188.72,188.66,49.0321226]
["bitfinex","SOLUSD",1735225111652,1.6296,188.77,188.7,23.902374]
["bitfinex","SOLUSD",1735225111873,1.6296,188.77,188.7,24.69690167]
["bitfinex","SOLUSD",1735225112280,1.6296,188.77,188.69,23.902374]
["bitfinex","SOLUSD",1735225113178,1.6296,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1735225113475,1.6296,188.77,188.65,0.79452302]
["bitfinex","SOLUSD",1735225113780,1.6296,188.77,188.61,25.12983227]
["bitfinex","SOLUSD",1735225114576,20.0,188.76,188.62,23.902374]
["bitfinex","SOLUSD",1735225114754,20.0,188.76,188.64,23.902374]
["bitfinex","SOLUSD",1735225115245,20.0,188.76,188.64,23.776884]
["bitfinex","SOLUSD",1735225115681,20.0,188.76,188.63,0.79481486]
["bitfinex","SOLUSD",1735225115682,20.0,188.76,188.65,0.12549]
["bitfinex","SOLUSD",1735225116472,20.0,188.76,188.64,23.902374]
["bitfinex","SOLUSD",1735225116778,20.0,188.76,188.64,24.69718291]
["bitfinex","SOLUSD",1735225118365,20.0,188.76,188.64,0.12549]
["bitfinex","SOLUSD",1735225118676,20.0,188.76,188.64,23.902374]
["bitfinex","SOLUSD",1735225118841,20.0,188.76,188.64,24.69719504]
["bitfinex","SOLUSD",1735225120551,21.6296,188.77,188.66,23.902374]
["bitfinex","SOLUSD",1735225120753,1.6296,188.77,188.66,24.69706441]
["bitfinex","SOLUSD",1735225122088,21.6296,188.77,188.62,37.58906483]
["bitfinex","SOLUSD",1735225122292,21.6296,188.77,188.62,13.254]
["bitfinex","SOLUSD",1735225122666,20.0,188.73,188.62,13.254]
["bitfinex","SOLUSD",1735225123281,20.0,188.73,188.63,23.902374]
["bitfinex","SOLUSD",1735225123660,21.5846,188.76,188.63,49.03228268]
["bitfinex","SOLUSD",1735225124176,21.5846,188.76,188.65,0.12549]
["bitfinex","SOLUSD",1735225125083,1.5846,188.76,188.65,49.03219205]
["bitfinex","SOLUSD",1735225125459,1.5846,188.76,188.65,24.69712722]
["bitfinex","SOLUSD",1735225126388,1.5846,188.76,188.67,0.12549]
["bitfinex","SOLUSD",1735225126762,1.5846,188.76,188.69,0.12549]
["bitfinex","SOLUSD",1735225127574,1.5846,188.76,188.71,0.12549]
["bitfinex","SOLUSD",1735225127782,1.5846,188.76,188.73,0.12549]
["bitfinex","SOLUSD",1735225128778,1.5846,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735225129783,1.5846,188.81,188.7,13.2485]
["bitfinex","SOLUSD",1735225129998,1.5846,188.81,188.73,20.0]
["bitfinex","SOLUSD",1735225130359,1.5846,188.8,188.67,0.79464077]
["bitfinex","SOLUSD",1735225130568,6.0433,188.79,188.65,0.79474054]
["bitfinex","SOLUSD",1735225130755,1.5846,188.78,188.63,14.04767146]
["bitfinex","SOLUSD",1735225132184,1.5846,188.78,188.66,20.0]
["bitfinex","SOLUSD",1735225132392,1.5846,188.78,188.67,23.902374]
["bitfinex","SOLUSD",1735225133690,1.5846,188.78,188.67,24.69710762]
["bitfinex","SOLUSD",1735225133887,1.5846,188.78,188.71,23.902374]
["bitfinex","SOLUSD",1735225134266,5.6019,188.79,188.71,0.12549]
["bitfinex","SOLUSD",1735225134571,5.6019,188.79,188.71,23.902374]
["bitfinex","SOLUSD",1735225134890,5.6019,188.79,188.71,24.6969158]
["bitfinex","SOLUSD",1735225135189,30.0,188.91,188.75,0.12549]
["bitfinex","SOLUSD",1735225135495,30.0,188.88,188.71,24.5714258]
["bitfinex","SOLUSD",1735225135794,5.2941,188.89,188.75,0.12549]
["bitfinex","SOLUSD",1735225136389,5.2941,188.89,188.75,23.902374]
["bitfinex","SOLUSD",1735225136691,11.36467506,188.89,188.75,23.902374]
["bitfinex","SOLUSD",1735225137100,5.2946,188.87,188.75,23.902374]
["bitfinex","SOLUSD",1735225137388,7.8037,188.86,188.75,23.902374]
["bitfinex","SOLUSD",1735225137589,20.0,188.83,188.68,14.04429949]
["bitfinex","SOLUSD",1735225137761,20.0,188.83,188.71,20.0]
["bitfinex","SOLUSD",1735225137967,20.0,188.83,188.69,23.902374]
["bitfinex","SOLUSD",1735225138996,1.5503,188.82,188.69,23.902374]
["bitfinex","SOLUSD",1735225139195,1.5503,188.82,188.68,14.04429949]
["bitfinex","SOLUSD",1735225139493,1.5503,188.82,188.7,0.12549]
["bitfinex","SOLUSD",1735225140092,21.5503,188.82,188.7,0.12549]
["bitfinex","SOLUSD",1735225140288,6.0547,188.8,188.7,0.12549]
["bitfinex","SOLUSD",1735225140763,6.0547,188.8,188.65,13.2518]
["bitfinex","SOLUSD",1735225140764,1.5503,188.79,188.65,13.2518]
["bitfinex","SOLUSD",1735225140962,20.0,188.77,188.63,0.79474204]
["bitfinex","SOLUSD",1735225141262,20.0,188.77,188.64,23.902374]
["bitfinex","SOLUSD",1735225141887,20.0,188.77,188.65,0.79478181]
["bitfinex","SOLUSD",1735225143071,20.0,188.77,188.65,23.902374]
["bitfinex","SOLUSD",1735225144267,6.0547,188.75,188.59,21.50915058]
["bitfinex","SOLUSD",1735225144467,20.0,188.72,188.59,21.50915058]
["bitfinex","SOLUSD",1735225144669,1.5503,188.71,188.59,8.25315058]
["bitfinex","SOLUSD",1735225144979,20.0,188.67,188.59,8.25315058]
["bitfinex","SOLUSD",1735225145487,20.0,188.67,188.55,13.2584]
["bitfinex","SOLUSD",1735225145870,20.0,188.67,188.57,23.902374]
["bitfinex","SOLUSD",1735225146066,6.0547,188.7,188.59,48.23743883]
["bitfinex","SOLUSD",1735225146267,1.5503,188.71,188.66,23.902374]
["bitfinex","SOLUSD",1735225146503,1.5503,188.71,188.66,24.69711998]
["bitfinex","SOLUSD",1735225147097,7.9617,188.81,188.68,23.902374]
["bitfinex","SOLUSD",1735225147481,7.9617,188.81,188.68,0.12549]
["bitfinex","SOLUSD",1735225148372,7.9617,188.81,188.64,20.0]
["bitfinex","SOLUSD",1735225148373,20.0,188.77,188.64,20.0]
["bitfinex","SOLUSD",1735225148774,1.5423,188.76,188.65,23.902374]
["bitfinex","SOLUSD",1735225149074,21.5423,188.76,188.61,0.79490177]
["bitfinex","SOLUSD",1735225149275,1.5423,188.71,188.59,8.25315058]
["bitfinex","SOLUSD",1735225149483,1.5423,188.71,188.57,24.33506483]
["bitfinex","SOLUSD",1735225150564,1.5423,188.71,188.58,0.79504522]
["bitfinex","SOLUSD",1735225150864,1.5423,188.71,188.59,23.902374]
["bitfinex","SOLUSD",1735225151068,1.5423,188.71,188.61,0.12549]
["bitfinex","SOLUSD",1735225152594,1.5423,188.71,188.63,24.46055483]
["bitfinex","SOLUSD",1735225152775,7.9617,188.75,188.67,0.12549]
["bitfinex","SOLUSD",1735225153375,7.9617,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735225153892,7.9617,188.75,188.67,23.902374]
["bitfinex","SOLUSD",1735225154376,7.9617,188.75,188.67,0.12549]
["bitfinex","SOLUSD",1735225154995,7.9617,188.75,188.67,23.902374]
["bitfinex","SOLUSD",1735225155370,1.5423,188.75,188.67,23.902374]
["bitfinex","SOLUSD",1735225157182,1.5423,188.75,188.65,0.79478749]
["bitfinex","SOLUSD",1735225157516,1.5423,188.75,188.66,23.902374]
["bitfinex","SOLUSD",1735225157680,1.5423,188.8,188.74,23.902374]
["bitfinex","SOLUSD",1735225158004,1.5423,188.84,188.76,23.902374]
["bitfinex","SOLUSD",1735225158307,1.5423,188.84,188.78,23.902374]
["bitfinex","SOLUSD",1735225158507,1.5423,188.84,188.8,23.902374]
["bitfinex","SOLUSD",1735225159188,1.5423,188.84,188.74,20.79423906]
["bitfinex","SOLUSD",1735225159393,1.5423,188.84,188.72,20.0]
["bitfinex","SOLUSD",1735225159999,21.5423,188.84,188.7,23.902374]
["bitfinex","SOLUSD",1735225160207,20.0,188.82,188.7,23.902374]
["bitfinex","SOLUSD",1735225160508,20.0,188.82,188.7,48.23743883]
["bitfinex","SOLUSD",1735225160682,20.0,188.82,188.72,23.902374]
["bitfinex","SOLUSD",1735225161106,1.5423,188.84,188.72,48.23743883]
["bitfinex","SOLUSD",1735225161412,1.5423,188.84,188.74,23.902374]
["bitfinex","SOLUSD",1735225161907,1.5423,188.84,188.76,23.902374]
["bitfinex","SOLUSD",1735225162108,1.5423,188.84,188.78,23.902374]
["bitfinex","SOLUSD",1735225164679,1.5423,188.84,188.76,23.902374]
["bitfinex","SOLUSD",1735225167608,1.5423,188.84,188.78,23.902374]
["bitfinex","SOLUSD",1735225168713,1.5423,188.84,188.77,23.902374]
["bitfinex","SOLUSD",1735225169399,1.5423,188.84,188.77,0.12549]
["bitfinex","SOLUSD",1735225169583,1.5423,188.84,188.77,23.902374]
["bitfinex","SOLUSD",1735225171714,1.5423,188.84,188.8,23.902374]
["bitfinex","SOLUSD",1735225171920,1.5732,188.89,188.8,49.03154241]
["bitfinex","SOLUSD",1735225172423,1.5732,188.89,188.82,23.902374]
["bitfinex","SOLUSD",1735225172589,1.5732,188.89,188.84,23.902374]
["bitfinex","SOLUSD",1735225172895,1.5732,188.89,188.81,44.33506483]
["bitfinex","SOLUSD",1735225173090,1.5732,188.89,188.82,23.902374]
["bitfinex","SOLUSD",1735225174087,1.5732,188.89,188.76,24.33506483]
["bitfinex","SOLUSD",1735225174787,20.0,188.88,188.76,24.33506483]
["bitfinex","SOLUSD",1735225175190,20.0,188.88,188.75,14.03929808]
["bitfinex","SOLUSD",1735225175493,6.1667,188.87,188.76,23.776884]
["bitfinex","SOLUSD",1735225175816,6.1667,188.87,188.77,0.12549]
["bitfinex","SOLUSD",1735225176322,1.5732,188.89,188.81,0.12549]
["bitfinex","SOLUSD",1735225176819,1.5732,188.89,188.83,23.902374]
["bitfinex","SOLUSD",1735225177415,1.5732,188.89,188.8,23.776884]
["bitfinex","SOLUSD",1735225177587,1.5732,188.89,188.83,23.902374]
["bitfinex","SOLUSD",1735225177790,1.5732,188.89,188.85,23.902374]
["bitfinex","SOLUSD",1735225180635,6.2448,188.92,188.85,25.12904989]
["bitfinex","SOLUSD",1735225180800,1.6611,188.94,188.87,23.902374]
["bitfinex","SOLUSD",1735225181117,1.6611,188.94,188.87,24.69616354]
["bitfinex","SOLUSD",1735225181707,1.6611,188.94,188.87,49.03122837]
["bitfinex","SOLUSD",1735225182117,6.2448,188.97,188.89,23.902374]
["bitfinex","SOLUSD",1735225182322,1.6611,188.98,188.92,20.0]
["bitfinex","SOLUSD",1735225182629,6.2448,189.02,188.93,48.23743883]
["bitfinex","SOLUSD",1735225182797,6.2448,189.02,188.95,23.902374]
["bitfinex","SOLUSD",1735225184823,6.2448,189.02,188.9,20.0]
["bitfinex","SOLUSD",1735225185023,6.2448,189.02,188.91,23.902374]
["bitfinex","SOLUSD",1735225185194,6.2448,189.02,188.93,23.902374]
["bitfinex","SOLUSD",1735225185590,6.2448,189.02,188.93,0.12549]
["bitfinex","SOLUSD",1735225186292,6.2448,189.02,188.92,0.12549]
["bitfinex","SOLUSD",1735225187903,20.0,188.99,188.85,37.57246483]
["bitfinex","SOLUSD",1735225188106,21.6611,188.98,188.83,31.24744872]
["bitfinex","SOLUSD",1735225188510,21.6611,188.98,188.86,23.902374]
["bitfinex","SOLUSD",1735225189220,21.6611,188.98,188.86,23.776884]
["bitfinex","SOLUSD",1735225189425,21.6611,188.98,188.83,24.33506483]
["bitfinex","SOLUSD",1735225189804,21.6611,188.98,188.85,23.902374]
["bitfinex","SOLUSD",1735225190435,1.6611,188.98,188.85,23.902374]
["bitfinex","SOLUSD",1735225190820,20.0,188.94,188.77,37.57866483]
["bitfinex","SOLUSD",1735225191025,1.6611,188.93,188.8,23.902374]
["bitfinex","SOLUSD",1735225191228,1.6611,188.93,188.82,0.12549]
["bitfinex","SOLUSD",1735225191537,1.6611,188.93,188.84,0.12549]
["bitfinex","SOLUSD",1735225192038,1.6611,188.93,188.86,0.12549]
["bitfinex","SOLUSD",1735225192712,1.6611,188.93,188.83,23.902374]
["bitfinex","SOLUSD",1735225193441,1.6611,188.93,188.85,0.12549]
["bitfinex","SOLUSD",1735225194535,1.6611,188.93,188.83,23.902374]
["bitfinex","SOLUSD",1735225194733,1.6611,188.93,188.83,48.23743883]
["bitfinex","SOLUSD",1735225195616,1.6611,188.93,188.83,23.902374]
["bitfinex","SOLUSD",1735225195939,1.6611,188.93,188.84,20.0]
["bitfinex","SOLUSD",1735225197247,6.5172,188.9,188.77,25.12920069]
["bitfinex","SOLUSD",1735225197543,1.63,188.89,188.75,37.57986483]
["bitfinex","SOLUSD",1735225197740,1.63,188.89,188.76,48.23743883]
["bitfinex","SOLUSD",1735225197908,1.63,188.89,188.76,23.902374]
["bitfinex","SOLUSD",1735225198108,1.63,188.89,188.75,38.37412579]
["bitfinex","SOLUSD",1735225198836,1.63,188.89,188.82,23.902374]
["bitfinex","SOLUSD",1735225199137,1.63,188.89,188.82,24.6964522]
["bitfinex","SOLUSD",1735225200012,1.63,188.89,188.81,23.902374]
["bitfinex","SOLUSD",1735225200664,20.0,188.87,188.74,6.1185]
["bitfinex","SOLUSD",1735225200815,20.0,188.87,188.72,25.12943471]
["bitfinex","SOLUSD",1735225201015,20.0,188.85,188.72,14.04126988]
["bitfinex","SOLUSD",1735225201326,20.0,188.85,188.72,38.37633471]
["bitfinex","SOLUSD",1735225201525,1.63,188.84,188.73,23.902374]
["bitfinex","SOLUSD",1735225201727,1.63,188.84,188.72,38.37633471]
["bitfinex","SOLUSD",1735225202743,1.63,188.84,188.73,23.902374]
["bitfinex","SOLUSD",1735225203859,1.63,188.84,188.75,48.23743883]
["bitfinex","SOLUSD",1735225204022,1.63,188.84,188.79,24.46055483]
["bitfinex","SOLUSD",1735225204224,1.63,188.89,188.81,0.12549]
["bitfinex","SOLUSD",1735225205121,1.63,188.89,188.79,0.79416861]
["bitfinex","SOLUSD",1735225205339,1.63,188.89,188.76,20.0]
["bitfinex","SOLUSD",1735225205704,20.0,188.86,188.73,24.33506483]
["bitfinex","SOLUSD",1735225205850,1.63,188.85,188.72,24.33506483]
["bitfinex","SOLUSD",1735225206035,1.63,188.85,188.71,37.58216483]
["bitfinex","SOLUSD",1735225206238,1.63,188.85,188.73,24.33506483]
["bitfinex","SOLUSD",1735225207559,1.63,188.85,188.73,23.902374]
["bitfinex","SOLUSD",1735225208260,1.63,188.85,188.73,48.23743883]
["bitfinex","SOLUSD",1735225208443,1.63,188.85,188.75,23.902374]
["bitfinex","SOLUSD",1735225208647,1.63,188.85,188.77,23.902374]
["bitfinex","SOLUSD",1735225209336,1.63,188.85,188.73,24.33506483]
["bitfinex","SOLUSD",1735225209969,1.63,188.85,188.75,23.902374]
["bitfinex","SOLUSD",1735225210259,1.63,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735225210565,1.63,188.85,188.83,0.12549]
["bitfinex","SOLUSD",1735225211669,1.5188,188.89,188.83,23.902374]
["bitfinex","SOLUSD",1735225212035,1.5188,188.89,188.78,37.57726483]
["bitfinex","SOLUSD",1735225212253,1.5188,188.89,188.77,24.33506483]
["bitfinex","SOLUSD",1735225212558,1.5188,188.89,188.73,24.33506483]
["bitfinex","SOLUSD",1735225212863,1.5188,188.89,188.74,24.33506483]
["bitfinex","SOLUSD",1735225213188,1.5188,188.89,188.72,13.2469]
["bitfinex","SOLUSD",1735225213189,5.2943,188.88,188.73,24.33506483]
["bitfinex","SOLUSD",1735225213361,20.0,188.85,188.74,23.902374]
["bitfinex","SOLUSD",1735225213749,20.0,188.85,188.74,0.12549]
["bitfinex","SOLUSD",1735225213969,20.0,188.85,188.76,0.12549]
["bitfinex","SOLUSD",1735225214452,20.0,188.85,188.76,23.902374]
["bitfinex","SOLUSD",1735225214655,20.0,188.87,188.78,23.902374]
["bitfinex","SOLUSD",1735225215560,1.5188,188.89,188.78,23.902374]
["bitfinex","SOLUSD",1735225215762,1.5188,188.89,188.8,23.902374]
["bitfinex","SOLUSD",1735225217067,1.5188,188.89,188.76,24.33506483]
["bitfinex","SOLUSD",1735225217448,1.5188,188.89,188.81,0.12549]
["bitfinex","SOLUSD",1735225217650,1.5188,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1735225217837,1.5188,188.89,188.85,0.12549]
["bitfinex","SOLUSD",1735225218868,1.5188,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1735225219670,1.5188,188.89,188.83,45.12906561]
["bitfinex","SOLUSD",1735225219830,1.5188,188.89,188.83,20.79400078]
["bitfinex","SOLUSD",1735225220029,1.5188,188.89,188.84,23.902374]
["bitfinex","SOLUSD",1735225221143,1.5188,188.93,188.86,23.902374]
["bitfinex","SOLUSD",1735225221375,1.5188,188.93,188.88,23.902374]
["bitfinex","SOLUSD",1735225221969,6.6624,189.02,188.9,23.902374]
["bitfinex","SOLUSD",1735225222156,6.6624,189.02,188.9,0.12549]
["bitfinex","SOLUSD",1735225222463,1.5136,189.01,188.9,0.12549]
["bitfinex","SOLUSD",1735225222639,1.5136,189.01,188.84,24.33506483]
["bitfinex","SOLUSD",1735225222844,1.5136,189.0,188.82,24.33506483]
["bitfinex","SOLUSD",1735225223051,20.0,188.98,188.85,23.902374]
["bitfinex","SOLUSD",1735225223256,20.0,188.98,188.85,49.03139067]
["bitfinex","SOLUSD",1735225223454,20.0,188.98,188.89,0.12549]
["bitfinex","SOLUSD",1735225223968,1.5136,189.0,188.93,23.902374]
["bitfinex","SOLUSD",1735225224141,1.5136,189.0,188.95,0.12549]
["bitfinex","SOLUSD",1735225226370,1.5136,189.05,188.97,23.902374]
["bitfinex","SOLUSD",1735225226878,1.5136,189.05,188.94,24.33506483]
["bitfinex","SOLUSD",1735225227054,1.5136,189.05,188.93,44.33506483]
["bitfinex","SOLUSD",1735225227244,1.5136,189.05,188.95,23.902374]
["bitfinex","SOLUSD",1735225228446,20.0,189.01,188.87,24.33506483]
["bitfinex","SOLUSD",1735225228747,20.0,188.96,188.85,0.79386646]
["bitfinex","SOLUSD",1735225229362,1.5136,188.95,188.85,0.79396878]
["bitfinex","SOLUSD",1735225229550,1.5136,188.95,188.87,24.33506483]
["bitfinex","SOLUSD",1735225229757,1.5136,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1735225229963,1.5136,188.95,188.85,25.1288546]
["bitfinex","SOLUSD",1735225230166,1.5136,188.95,188.85,0.79378977]
["bitfinex","SOLUSD",1735225230371,1.5136,188.95,188.82,24.33506483]
["bitfinex","SOLUSD",1735225230539,21.5136,188.95,188.83,24.33506483]
["bitfinex","SOLUSD",1735225230743,21.5136,188.95,188.82,24.33506483]
["bitfinex","SOLUSD",1735225231079,21.5136,188.95,188.83,0.79398457]
["bitfinex","SOLUSD",1735225231253,21.5136,188.95,188.83,25.1290494]
["bitfinex","SOLUSD",1735225231454,21.5136,188.95,188.84,23.902374]
["bitfinex","SOLUSD",1735225232491,21.5136,188.95,188.81,24.33506483]
["bitfinex","SOLUSD",1735225232662,26.806,188.95,188.8,37.57636483]
["bitfinex","SOLUSD",1735225232869,20.0,188.92,188.8,13.2413]
["bitfinex","SOLUSD",1735225233053,6.6624,188.91,188.79,25.12915198]
["bitfinex","SOLUSD",1735225233380,6.6624,188.91,188.81,24.33506483]
["bitfinex","SOLUSD",1735225233559,6.6624,188.91,188.82,23.902374]
["bitfinex","SOLUSD",1735225233763,6.6624,188.91,188.82,48.23743883]
["bitfinex","SOLUSD",1735225234282,6.6624,188.91,188.82,23.902374]
["bitfinex","SOLUSD",1735225234780,6.6624,188.91,188.82,48.23743883]
["bitfinex","SOLUSD",1735225234980,6.6624,188.91,188.82,23.902374]
["bitfinex","SOLUSD",1735225235736,6.6624,188.91,188.84,23.902374]
["bitfinex","SOLUSD",1735225236072,6.6624,188.91,188.84,0.12549]
["bitfinex","SOLUSD",1735225236775,6.6624,188.91,188.83,23.902374]
["bitfinex","SOLUSD",1735225237392,6.6624,188.91,188.83,0.12549]
["bitfinex","SOLUSD",1735225237982,6.6624,188.91,188.81,23.776884]
["bitfinex","SOLUSD",1735225238361,6.6624,188.91,188.82,0.12549]
["bitfinex","SOLUSD",1735225239056,20.0,188.88,188.77,24.33506483]
["bitfinex","SOLUSD",1735225239355,1.5088,188.87,188.73,24.33506483]
["bitfinex","SOLUSD",1735225239577,1.5088,188.87,188.72,24.33506483]
["bitfinex","SOLUSD",1735225239911,1.5088,188.87,188.74,23.902374]
["bitfinex","SOLUSD",1735225240076,1.5088,188.87,188.73,25.12952485]
["bitfinex","SOLUSD",1735225240272,1.5088,188.87,188.7,25.12951472]
["bitfinex","SOLUSD",1735225240273,20.0,188.83,188.7,25.12951472]
["bitfinex","SOLUSD",1735225240491,1.5088,188.82,188.67,24.33506483]
["bitfinex","SOLUSD",1735225240779,1.5088,188.82,188.66,0.7945145]
["bitfinex","SOLUSD",1735225240780,21.5088,188.82,188.66,24.33506483]
["bitfinex","SOLUSD",1735225241107,21.5088,188.82,188.7,24.33506483]
["bitfinex","SOLUSD",1735225241284,21.5088,188.82,188.71,48.23743883]
["bitfinex","SOLUSD",1735225241485,1.5088,188.82,188.73,48.23743883]
["bitfinex","SOLUSD",1735225241686,1.5088,188.82,188.75,0.12549]
["bitfinex","SOLUSD",1735225241882,21.5088,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1735225242077,21.5088,188.82,188.69,24.33506483]
["bitfinex","SOLUSD",1735225242506,1.5088,188.82,188.77,23.902374]
["bitfinex","SOLUSD",1735225242796,1.5088,188.82,188.77,48.23743883]
["bitfinex","SOLUSD",1735225243006,1.5088,188.82,188.77,23.902374]
["bitfinex","SOLUSD",1735225243223,1.5088,188.82,188.77,24.69668982]
["bitfinex","SOLUSD",1735225243600,1.5088,188.82,188.77,49.03175465]
["bitfinex","SOLUSD",1735225243803,1.5088,188.82,188.77,62.27525465]
["bitfinex","SOLUSD",1735225244307,6.6359,188.86,188.79,23.902374]
["bitfinex","SOLUSD",1735225245594,6.6359,188.86,188.75,24.33506483]
["bitfinex","SOLUSD",1735225245800,6.6359,188.86,188.73,24.33506483]
["bitfinex","SOLUSD",1735225246109,20.0,188.83,188.71,37.58286483]
["bitfinex","SOLUSD",1735225246306,20.0,188.82,188.7,24.33506483]
["bitfinex","SOLUSD",1735225246510,20.0,188.82,188.71,23.902374]
["bitfinex","SOLUSD",1735225246694,20.0,188.82,188.71,48.23743883]
["bitfinex","SOLUSD",1735225246892,20.0,188.82,188.71,24.33506483]
["bitfinex","SOLUSD",1735225247302,1.5088,188.81,188.69,25.12961814]
["bitfinex","SOLUSD",1735225247497,1.5088,188.81,188.69,0.79455331]
["bitfinex","SOLUSD",1735225247717,1.5088,188.81,188.7,48.23743883]
["bitfinex","SOLUSD",1735225248006,1.5088,188.81,188.72,23.902374]
["bitfinex","SOLUSD",1735225248215,1.5088,188.81,188.74,23.902374]
["bitfinex","SOLUSD",1735225248798,1.5088,188.81,188.76,23.902374]
["bitfinex","SOLUSD",1735225249117,8.1447,188.86,188.78,23.902374]
["bitfinex","SOLUSD",1735225249303,8.1447,188.86,188.78,0.12549]
["bitfinex","SOLUSD",1735225249500,8.1447,188.86,188.72,24.33506483]
["bitfinex","SOLUSD",1735225249708,8.1447,188.86,188.71,24.33506483]
["bitfinex","SOLUSD",1735225249908,8.1447,188.86,188.74,23.902374]
["bitfinex","SOLUSD",1735225250309,8.1447,188.86,188.72,24.33506483]
["bitfinex","SOLUSD",1735225250310,20.0,188.83,188.72,24.33506483]
["bitfinex","SOLUSD",1735225250485,20.0,188.83,188.72,23.902374]
["bitfinex","SOLUSD",1735225250681,20.0,188.83,188.7,38.37806074]
["bitfinex","SOLUSD",1735225250904,20.0,188.83,188.7,0.79449591]
["bitfinex","SOLUSD",1735225251109,13.4398,188.86,188.69,24.33506483]
["bitfinex","SOLUSD",1735225251110,1.5088,188.81,188.69,24.33506483]
["bitfinex","SOLUSD",1735225251411,1.5088,188.81,188.7,23.902374]
["bitfinex","SOLUSD",1735225251607,1.5088,188.81,188.72,23.902374]
["bitfinex","SOLUSD",1735225251798,1.5088,188.81,188.74,23.902374]
["bitfinex","SOLUSD",1735225252315,1.5088,188.81,188.74,0.12549]
["bitfinex","SOLUSD",1735225253508,1.5088,188.81,188.73,0.12549]
["bitfinex","SOLUSD",1735225254017,1.5088,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735225254213,1.5088,188.81,188.77,0.12549]
["bitfinex","SOLUSD",1735225255299,1.5088,188.81,188.76,0.12549]
["bitfinex","SOLUSD",1735225255698,1.5088,188.81,188.74,0.12549]
["bitfinex","SOLUSD",1735225256586,1.5088,188.81,188.71,24.33506483]
["bitfinex","SOLUSD",1735225256809,1.5088,188.81,188.71,25.12954127]
["bitfinex","SOLUSD",1735225257020,1.5088,188.81,188.74,23.902374]
["bitfinex","SOLUSD",1735225257198,1.5088,188.81,188.76,23.902374]
["bitfinex","SOLUSD",1735225258724,1.5088,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1735225258924,1.5088,188.81,188.75,23.902374]
["bitfinex","SOLUSD",1735225259218,1.5088,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735225260023,1.5088,188.81,188.7,24.33506483]
["bitfinex","SOLUSD",1735225260188,6.0423,188.8,188.67,24.33506483]
["bitfinex","SOLUSD",1735225260395,1.5164,188.76,188.64,24.33506483]
["bitfinex","SOLUSD",1735225260616,1.5164,188.76,188.66,48.23743883]
["bitfinex","SOLUSD",1735225260803,1.5164,188.76,188.67,25.12975944]
["bitfinex","SOLUSD",1735225261003,1.5164,188.76,188.67,0.79469461]
["bitfinex","SOLUSD",1735225261208,1.5164,188.76,188.63,24.33506483]
["bitfinex","SOLUSD",1735225261405,1.5164,188.76,188.63,0.79482608]
["bitfinex","SOLUSD",1735225261702,1.5164,188.76,188.63,25.12989091]
["bitfinex","SOLUSD",1735225262021,1.5164,188.76,188.64,24.33506483]
["bitfinex","SOLUSD",1735225262217,1.5164,188.76,188.65,0.79478783]
["bitfinex","SOLUSD",1735225262426,21.5164,188.76,188.63,25.1298439]
["bitfinex","SOLUSD",1735225262725,21.5164,188.76,188.64,23.902374]
["bitfinex","SOLUSD",1735225262926,21.5164,188.76,188.64,48.23743883]
["bitfinex","SOLUSD",1735225263098,21.5164,188.76,188.66,48.23743883]
["bitfinex","SOLUSD",1735225263099,1.5164,188.76,188.66,48.23743883]
["bitfinex","SOLUSD",1735225263297,1.5164,188.76,188.68,23.902374]
["bitfinex","SOLUSD",1735225263496,1.5164,188.76,188.68,0.12549]
["bitfinex","SOLUSD",1735225265614,1.5164,188.76,188.66,0.12549]
["bitfinex","SOLUSD",1735225266122,1.5164,188.71,188.6,13.2552]
["bitfinex","SOLUSD",1735225266303,1.5164,188.71,188.58,24.33506483]
["bitfinex","SOLUSD",1735225266731,1.5164,188.71,188.59,24.33506483]
["bitfinex","SOLUSD",1735225267236,1.5512,188.66,188.55,24.33506483]
["bitfinex","SOLUSD",1735225267597,1.5512,188.66,188.53,0.79505862]
["bitfinex","SOLUSD",1735225267902,1.5512,188.66,188.52,24.33506483]
["bitfinex","SOLUSD",1735225268323,1.5512,188.66,188.52,23.902374]
["bitfinex","SOLUSD",1735225268641,1.5512,188.66,188.51,24.33506483]
["bitfinex","SOLUSD",1735225268932,20.0,188.62,188.52,24.33506483]
["bitfinex","SOLUSD",1735225269633,20.0,188.62,188.53,24.69769738]
["bitfinex","SOLUSD",1735225269935,1.5512,188.66,188.56,24.46055483]
["bitfinex","SOLUSD",1735225270234,1.5512,188.66,188.6,48.23743883]
["bitfinex","SOLUSD",1735225270406,1.5512,188.66,188.62,48.23743883]
["bitfinex","SOLUSD",1735225270600,6.0122,188.7,188.64,23.902374]
["bitfinex","SOLUSD",1735225270911,6.0122,188.7,188.62,23.776884]
["bitfinex","SOLUSD",1735225271110,6.0122,188.7,188.58,24.33506483]
["bitfinex","SOLUSD",1735225271520,6.0122,188.7,188.6,23.902374]
["bitfinex","SOLUSD",1735225271724,6.0122,188.7,188.6,48.23743883]
["bitfinex","SOLUSD",1735225271935,6.0122,188.7,188.62,48.23743883]
["bitfinex","SOLUSD",1735225272304,6.0122,188.7,188.64,23.902374]
["bitfinex","SOLUSD",1735225272527,1.5512,188.71,188.65,24.33506483]
["bitfinex","SOLUSD",1735225272830,1.5512,188.71,188.66,48.23743883]
["bitfinex","SOLUSD",1735225273243,1.5512,188.71,188.63,24.33506483]
["bitfinex","SOLUSD",1735225273539,1.5512,188.71,188.61,44.33506483]
["bitfinex","SOLUSD",1735225274027,1.5512,188.71,188.58,14.05173676]
["bitfinex","SOLUSD",1735225274028,21.5512,188.71,188.6,24.33506483]
["bitfinex","SOLUSD",1735225274331,21.5512,188.71,188.62,24.33506483]
["bitfinex","SOLUSD",1735225274519,1.5512,188.71,188.65,23.902374]
["bitfinex","SOLUSD",1735225275119,1.5512,188.71,188.61,24.33506483]
["bitfinex","SOLUSD",1735225275647,1.5512,188.71,188.62,23.902374]
["bitfinex","SOLUSD",1735225276326,6.0122,188.66,188.55,24.33506483]
["bitfinex","SOLUSD",1735225276533,1.5512,188.65,188.53,25.13029025]
["bitfinex","SOLUSD",1735225276911,1.5512,188.65,188.54,24.33506483]
["bitfinex","SOLUSD",1735225277147,1.5512,188.65,188.55,25.1302648]
["bitfinex","SOLUSD",1735225277435,1.5512,188.65,188.52,25.13028336]
["bitfinex","SOLUSD",1735225277633,20.0,188.63,188.52,25.13028336]
["bitfinex","SOLUSD",1735225277810,20.0,188.63,188.53,48.23743883]
["bitfinex","SOLUSD",1735225278009,20.0,188.63,188.55,23.902374]
["bitfinex","SOLUSD",1735225278221,20.0,188.63,188.54,0.79526949]
["bitfinex","SOLUSD",1735225278440,1.5512,188.65,188.55,24.33506483]
["bitfinex","SOLUSD",1735225278741,1.5512,188.65,188.57,23.902374]
["bitfinex","SOLUSD",1735225278908,1.5512,188.65,188.57,0.12549]
["bitfinex","SOLUSD",1735225279921,1.5512,188.65,188.54,0.12549]
["bitfinex","SOLUSD",1735225279922,20.0,188.61,188.54,0.12549]
["bitfinex","SOLUSD",1735225280108,20.0,188.61,188.51,0.79537692]
["bitfinex","SOLUSD",1735225280526,20.0,188.59,188.48,25.13047764]
["bitfinex","SOLUSD",1735225280834,20.0,188.55,188.45,25.13058849]
["bitfinex","SOLUSD",1735225281040,20.0,188.55,188.45,0.79552366]
["bitfinex","SOLUSD",1735225281335,20.0,188.55,188.46,23.902374]
["bitfinex","SOLUSD",1735225281716,20.0,188.55,188.45,0.79552366]
["bitfinex","SOLUSD",1735225281920,20.0,188.55,188.46,24.33506483]
["bitfinex","SOLUSD",1735225282137,20.0,188.55,188.48,23.902374]
["bitfinex","SOLUSD",1735225282316,20.0,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735225282515,20.0,188.55,188.45,25.13072821]
["bitfinex","SOLUSD",1735225283205,20.0,188.55,188.45,0.79566338]
["bitfinex","SOLUSD",1735225283411,1.6654,188.54,188.45,0.79566338]
["bitfinex","SOLUSD",1735225284441,1.6654,188.54,188.43,24.33506483]
["bitfinex","SOLUSD",1735225284442,21.6654,188.54,188.43,24.33506483]
["bitfinex","SOLUSD",1735225284819,21.6654,188.54,188.44,23.902374]
["bitfinex","SOLUSD",1735225285239,21.6654,188.54,188.42,25.13071275]
["bitfinex","SOLUSD",1735225285426,26.9693,188.54,188.4,24.33506483]
["bitfinex","SOLUSD",1735225285815,26.9693,188.54,188.41,0.79575427]
["bitfinex","SOLUSD",1735225286147,1.6654,188.54,188.45,23.902374]
["bitfinex","SOLUSD",1735225286638,1.6654,188.54,188.47,0.12549]
["bitfinex","SOLUSD",1735225287221,1.6654,188.6,188.51,24.33506483]
["bitfinex","SOLUSD",1735225287424,1.6654,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735225288267,1.6654,188.6,188.56,0.12549]
["bitfinex","SOLUSD",1735225288743,6.1029,188.63,188.56,0.12549]
["bitfinex","SOLUSD",1735225289318,1.6654,188.65,188.58,0.12549]
["bitfinex","SOLUSD",1735225289518,21.6654,188.65,188.58,0.12549]
["bitfinex","SOLUSD",1735225289738,1.6654,188.65,188.58,0.12549]
["bitfinex","SOLUSD",1735225289947,1.6654,188.65,188.54,24.33506483]
["bitfinex","SOLUSD",1735225290135,1.6654,188.65,188.53,0.7950936]
["bitfinex","SOLUSD",1735225290319,1.6654,188.65,188.5,24.33506483]
["bitfinex","SOLUSD",1735225290650,1.6654,188.65,188.53,23.902374]
["bitfinex","SOLUSD",1735225290831,20.0,188.64,188.55,23.902374]
["bitfinex","SOLUSD",1735225292246,20.0,188.64,188.55,0.12549]
["bitfinex","SOLUSD",1735225292447,20.0,188.62,188.52,0.79532147]
["bitfinex","SOLUSD",1735225292824,20.0,188.58,188.47,0.79540118]
["bitfinex","SOLUSD",1735225293147,20.0,188.58,188.45,0.79560614]
["bitfinex","SOLUSD",1735225293741,20.0,188.58,188.42,0.79565717]
["bitfinex","SOLUSD",1735225293914,20.0,188.58,188.4,24.33506483]
["bitfinex","SOLUSD",1735225294120,20.0,188.58,188.42,24.33506483]
["bitfinex","SOLUSD",1735225294326,25.3029,188.58,188.41,24.33506483]
["bitfinex","SOLUSD",1735225294914,25.3029,188.58,188.41,23.902374]
["bitfinex","SOLUSD",1735225295114,25.3029,188.58,188.4,38.39969968]
["bitfinex","SOLUSD",1735225295512,20.0,188.53,188.37,38.40255449]
["bitfinex","SOLUSD",1735225295788,1.6654,188.52,188.38,23.902374]
["bitfinex","SOLUSD",1735225295915,1.6654,188.52,188.4,23.902374]
["bitfinex","SOLUSD",1735225296729,20.0,188.48,188.35,0.79589722]
["bitfinex","SOLUSD",1735225297153,20.0,188.48,188.35,25.13096205]
["bitfinex","SOLUSD",1735225297317,20.0,188.48,188.35,0.79589722]
["bitfinex","SOLUSD",1735225298218,20.0,188.48,188.35,23.902374]
["bitfinex","SOLUSD",1735225298655,1.6178,188.47,188.34,0.79604207]
["bitfinex","SOLUSD",1735225298853,20.0,188.44,188.32,0.79614869]
["bitfinex","SOLUSD",1735225299155,20.0,188.44,188.32,25.13121352]
["bitfinex","SOLUSD",1735225299326,20.0,188.44,188.32,0.79614869]
["bitfinex","SOLUSD",1735225300471,20.0,188.44,188.33,23.902374]
["bitfinex","SOLUSD",1735225300955,20.0,188.42,188.33,0.12549]
["bitfinex","SOLUSD",1735225301156,20.0,188.42,188.31,0.79619781]
["bitfinex","SOLUSD",1735225301157,20.0,188.42,188.32,23.902374]
["bitfinex","SOLUSD",1735225301965,20.0,188.44,188.34,23.902374]
["bitfinex","SOLUSD",1735225302566,20.0,188.43,188.34,23.902374]
["bitfinex","SOLUSD",1735225303036,20.0,188.43,188.33,23.902374]
["bitfinex","SOLUSD",1735225303567,20.0,188.43,188.29,24.33506483]
["bitfinex","SOLUSD",1735225303747,1.6178,188.42,188.27,0.79626359]
["bitfinex","SOLUSD",1735225303952,1.6178,188.42,188.23,25.13146519]
["bitfinex","SOLUSD",1735225303953,20.0,188.37,188.23,25.13146519]
["bitfinex","SOLUSD",1735225304258,20.0,188.37,188.25,48.23743883]
["bitfinex","SOLUSD",1735225304471,20.0,188.37,188.27,23.902374]
["bitfinex","SOLUSD",1735225304664,20.0,188.37,188.29,23.902374]
["bitfinex","SOLUSD",1735225304961,20.0,188.37,188.26,0.79638743]
["bitfinex","SOLUSD",1735225305162,6.2769,188.41,188.27,23.902374]
["bitfinex","SOLUSD",1735225305364,6.2769,188.41,188.29,23.902374]
["bitfinex","SOLUSD",1735225305365,20.0,188.38,188.29,23.902374]
["bitfinex","SOLUSD",1735225305857,20.0,188.38,188.27,23.776884]
["bitfinex","SOLUSD",1735225306041,20.0,188.38,188.26,0.79639936]
["bitfinex","SOLUSD",1735225306441,20.0,188.37,188.26,0.79639936]
["bitfinex","SOLUSD",1735225306864,20.0,188.37,188.27,23.902374]
["bitfinex","SOLUSD",1735225307097,20.0,188.37,188.29,23.902374]
["bitfinex","SOLUSD",1735225307699,20.0,188.37,188.29,0.12549]
["bitfinex","SOLUSD",1735225307998,20.0,188.37,188.28,0.12549]
["bitfinex","SOLUSD",1735225308367,1.6215,188.36,188.24,0.79641044]
["bitfinex","SOLUSD",1735225308571,1.6215,188.36,188.25,23.902374]
["bitfinex","SOLUSD",1735225308990,1.6215,188.36,188.27,23.902374]
["bitfinex","SOLUSD",1735225309900,1.6215,188.36,188.29,23.902374]
["bitfinex","SOLUSD",1735225310571,1.6215,188.36,188.23,13.2816]
["bitfinex","SOLUSD",1735225310840,1.6215,188.36,188.24,0.79644576]
["bitfinex","SOLUSD",1735225311004,1.6215,188.36,188.23,13.2816]
["bitfinex","SOLUSD",1735225311184,1.6215,188.36,188.24,23.776884]
["bitfinex","SOLUSD",1735225311507,21.6215,188.36,188.21,31.5389944]
["bitfinex","SOLUSD",1735225311699,6.6649,188.35,188.21,25.1315944]
["bitfinex","SOLUSD",1735225311864,20.0,188.32,188.19,13.2837]
["bitfinex","SOLUSD",1735225312295,1.6623,188.31,188.2,24.69904718]
["bitfinex","SOLUSD",1735225312475,1.6623,188.31,188.2,0.79667318]
["bitfinex","SOLUSD",1735225312879,1.6623,188.31,188.18,0.79672765]
["bitfinex","SOLUSD",1735225313874,1.6623,188.31,188.19,23.902374]
["bitfinex","SOLUSD",1735225314687,20.0,188.3,188.18,23.902374]
["bitfinex","SOLUSD",1735225314880,20.0,188.3,188.18,23.776884]
["bitfinex","SOLUSD",1735225315090,20.0,188.3,188.17,0.79676668]
["bitfinex","SOLUSD",1735225315599,20.0,188.3,188.18,23.902374]
["bitfinex","SOLUSD",1735225317611,20.0,188.3,188.2,23.902374]
["bitfinex","SOLUSD",1735225319615,1.6623,188.31,188.22,23.902374]
["bitfinex","SOLUSD",1735225320109,1.6623,188.31,188.24,23.902374]
["bitfinex","SOLUSD",1735225320613,1.6623,188.31,188.2,0.7966466]
["bitfinex","SOLUSD",1735225320908,1.6623,188.31,188.23,0.12549]
["bitfinex","SOLUSD",1735225321512,1.6623,188.31,188.2,23.902374]
["bitfinex","SOLUSD",1735225321692,1.6623,188.31,188.2,49.03404672]
["bitfinex","SOLUSD",1735225322007,1.6623,188.31,188.2,24.69898189]
["bitfinex","SOLUSD",1735225322213,1.6623,188.31,188.2,0.79660789]
["bitfinex","SOLUSD",1735225322401,20.0,188.3,188.19,25.13174407]
["bitfinex","SOLUSD",1735225322714,20.0,188.3,188.2,23.902374]
["bitfinex","SOLUSD",1735225322919,1.6623,188.31,188.22,48.23743883]
["bitfinex","SOLUSD",1735225323216,1.6623,188.31,188.24,23.902374]
["bitfinex","SOLUSD",1735225323709,1.6623,188.31,188.26,23.902374]
["bitfinex","SOLUSD",1735225323904,6.6649,188.35,188.28,23.902374]
["bitfinex","SOLUSD",1735225324105,1.6623,188.36,188.3,23.902374]
["bitfinex","SOLUSD",1735225324501,6.6649,188.4,188.31,24.33506483]
["bitfinex","SOLUSD",1735225324804,6.6649,188.4,188.3,23.902374]
["bitfinex","SOLUSD",1735225324805,1.6623,188.41,188.36,48.23743883]
["bitfinex","SOLUSD",1735225325017,6.6649,188.45,188.38,23.902374]
["bitfinex","SOLUSD",1735225325517,1.6623,188.46,188.39,24.33506483]
["bitfinex","SOLUSD",1735225325694,1.6623,188.46,188.4,48.23743883]
["bitfinex","SOLUSD",1735225325891,1.6623,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735225326110,1.6623,188.46,188.37,0.79590556]
["bitfinex","SOLUSD",1735225326614,1.6623,188.46,188.38,23.902374]
["bitfinex","SOLUSD",1735225326992,1.6623,188.46,188.4,48.23743883]
["bitfinex","SOLUSD",1735225327188,1.6623,188.46,188.36,13.272]
["bitfinex","SOLUSD",1735225327189,1.5888,188.51,188.43,24.33506483]
["bitfinex","SOLUSD",1735225327395,1.5888,188.51,188.46,0.12549]
["bitfinex","SOLUSD",1735225327788,1.5888,188.51,188.44,24.33506483]
["bitfinex","SOLUSD",1735225328284,1.5888,188.51,188.45,23.902374]
["bitfinex","SOLUSD",1735225328792,1.5888,188.51,188.45,0.12549]
["bitfinex","SOLUSD",1735225330417,6.0702,188.54,188.47,23.902374]
["bitfinex","SOLUSD",1735225330794,6.0702,188.54,188.43,0.795518]
["bitfinex","SOLUSD",1735225331505,6.0702,188.54,188.44,23.902374]
["bitfinex","SOLUSD",1735225332224,6.0702,188.54,188.46,23.902374]
["bitfinex","SOLUSD",1735225332395,6.0702,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735225333093,6.0702,188.54,188.46,23.902374]
["bitfinex","SOLUSD",1735225333787,20.0,188.51,188.38,25.13079993]
["bitfinex","SOLUSD",1735225334013,20.0,188.5,188.4,24.33506483]
["bitfinex","SOLUSD",1735225334217,6.0702,188.54,188.41,49.03319021]
["bitfinex","SOLUSD",1735225334401,6.0702,188.54,188.45,0.12549]
["bitfinex","SOLUSD",1735225334607,6.0702,188.54,188.47,0.12549]
["bitfinex","SOLUSD",1735225335118,6.0702,188.54,188.46,23.776884]
["bitfinex","SOLUSD",1735225335315,20.0,188.51,188.4,0.79566902]
["bitfinex","SOLUSD",1735225335618,20.0,188.51,188.41,23.902374]
["bitfinex","SOLUSD",1735225337991,20.0,188.51,188.43,23.902374]
["bitfinex","SOLUSD",1735225338284,6.0702,188.54,188.43,23.902374]
["bitfinex","SOLUSD",1735225338485,6.0702,188.54,188.45,23.902374]
["bitfinex","SOLUSD",1735225338888,6.0702,188.54,188.47,23.902374]
["bitfinex","SOLUSD",1735225339089,6.0702,188.54,188.49,23.902374]
["bitfinex","SOLUSD",1735225339511,6.0702,188.54,188.49,0.12549]
["bitfinex","SOLUSD",1735225339696,6.0702,188.54,188.47,0.12549]
["bitfinex","SOLUSD",1735225340110,6.0702,188.54,188.39,24.33506483]
["bitfinex","SOLUSD",1735225340111,20.0,188.5,188.39,24.33506483]
["bitfinex","SOLUSD",1735225340308,20.0,188.5,188.39,0.79584294]
["bitfinex","SOLUSD",1735225340807,20.0,188.51,188.41,24.33506483]
["bitfinex","SOLUSD",1735225341017,20.0,188.51,188.42,48.23743883]
["bitfinex","SOLUSD",1735225341213,20.0,188.51,188.44,23.902374]
["bitfinex","SOLUSD",1735225341393,20.0,188.51,188.44,0.12549]
["bitfinex","SOLUSD",1735225341590,20.0,188.51,188.41,24.57264715]
["bitfinex","SOLUSD",1735225341821,20.0,188.51,188.41,48.90771198]
["bitfinex","SOLUSD",1735225342016,20.0,188.51,188.44,0.12549]
["bitfinex","SOLUSD",1735225342195,6.0702,188.54,188.46,0.12549]
["bitfinex","SOLUSD",1735225343416,6.0702,188.54,188.44,23.902374]
["bitfinex","SOLUSD",1735225344003,6.0702,188.54,188.43,23.902374]
["bitfinex","SOLUSD",1735225344930,6.0702,188.54,188.45,0.12549]
["bitfinex","SOLUSD",1735225345934,6.0702,188.54,188.45,23.902374]
["bitfinex","SOLUSD",1735225346527,6.0702,188.54,188.45,24.46055483]
["bitfinex","SOLUSD",1735225346714,6.0702,188.54,188.47,0.12549]
["bitfinex","SOLUSD",1735225347137,6.0702,188.54,188.43,24.33506483]
["bitfinex","SOLUSD",1735225347314,6.0702,188.54,188.45,23.902374]
["bitfinex","SOLUSD",1735225349534,6.0702,188.54,188.42,16.03151702]
["bitfinex","SOLUSD",1735225350329,6.0702,188.54,188.43,23.902374]
["bitfinex","SOLUSD",1735225350515,6.0702,188.54,188.45,23.902374]
["bitfinex","SOLUSD",1735225350712,6.0702,188.54,188.47,0.12549]
["bitfinex","SOLUSD",1735225350929,6.0702,188.54,188.47,23.902374]
["bitfinex","SOLUSD",1735225354134,1.5888,188.56,188.47,23.902374]
["bitfinex","SOLUSD",1735225354337,1.5888,188.56,188.51,23.902374]
["bitfinex","SOLUSD",1735225354633,1.5888,188.56,188.53,23.902374]
["bitfinex","SOLUSD",1735225354840,6.0271,188.59,188.53,23.902374]
["bitfinex","SOLUSD",1735225355044,6.0271,188.59,188.48,0.79531134]
["bitfinex","SOLUSD",1735225355204,6.0271,188.59,188.48,16.03111388]
["bitfinex","SOLUSD",1735225355537,6.0271,188.59,188.47,20.0]
["bitfinex","SOLUSD",1735225355926,5.3027,188.58,188.45,0.79545584]
["bitfinex","SOLUSD",1735225356108,5.3027,188.58,188.42,0.79559812]
["bitfinex","SOLUSD",1735225356109,1.6545,188.54,188.42,0.79559812]
["bitfinex","SOLUSD",1735225356516,1.6545,188.54,188.4,15.23580254]
["bitfinex","SOLUSD",1735225356715,1.6545,188.54,188.41,23.902374]
["bitfinex","SOLUSD",1735225357127,1.6545,188.54,188.4,15.23580254]
["bitfinex","SOLUSD",1735225357609,20.0,188.5,188.41,23.902374]
["bitfinex","SOLUSD",1735225358026,20.0,188.5,188.41,39.93397412]
["bitfinex","SOLUSD",1735225358735,5.3041,188.53,188.41,39.93397412]
["bitfinex","SOLUSD",1735225359741,1.6545,188.54,188.43,23.902374]
["bitfinex","SOLUSD",1735225359911,1.6545,188.54,188.46,39.13817654]
["bitfinex","SOLUSD",1735225360108,1.5304,188.58,188.52,0.12549]
["bitfinex","SOLUSD",1735225361727,1.5304,188.58,188.47,15.23580254]
["bitfinex","SOLUSD",1735225361929,1.5304,188.58,188.48,16.0312705]
["bitfinex","SOLUSD",1735225362108,1.5304,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735225362309,1.5304,188.58,188.51,16.15661646]
["bitfinex","SOLUSD",1735225363236,1.5304,188.58,188.51,23.902374]
["bitfinex","SOLUSD",1735225363412,1.5304,188.58,188.48,16.03112667]
["bitfinex","SOLUSD",1735225364438,1.5304,188.58,188.48,0.79532413]
["bitfinex","SOLUSD",1735225364823,1.5304,188.58,188.48,23.902374]
["bitfinex","SOLUSD",1735225367237,20.0,188.56,188.48,0.12549]
["bitfinex","SOLUSD",1735225367413,20.0,188.56,188.48,0.79559261]
["bitfinex","SOLUSD",1735225367613,1.5304,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735225367840,1.5304,188.58,188.53,0.12549]
["bitfinex","SOLUSD",1735225368339,1.5304,188.58,188.48,15.23580254]
["bitfinex","SOLUSD",1735225368521,1.5304,188.58,188.47,0.79537281]
["bitfinex","SOLUSD",1735225368728,1.5304,188.58,188.49,20.0]
["bitfinex","SOLUSD",1735225368928,1.5304,188.58,188.5,23.902374]
["bitfinex","SOLUSD",1735225369119,1.5304,188.58,188.5,39.13817654]
["bitfinex","SOLUSD",1735225369323,1.5304,188.58,188.52,23.902374]
["bitfinex","SOLUSD",1735225372829,1.5304,188.58,188.51,23.902374]
["bitfinex","SOLUSD",1735225373143,1.5304,188.58,188.53,0.12549]
["bitfinex","SOLUSD",1735225374346,1.5304,188.58,188.52,0.12549]
["bitfinex","SOLUSD",1735225374946,3.98723807,188.74,188.57,23.902374]
["bitfinex","SOLUSD",1735225374947,1.5853,188.63,188.57,23.902374]
["bitfinex","SOLUSD",1735225375243,1.5853,188.63,188.56,15.23580254]
["bitfinex","SOLUSD",1735225375244,1.5853,188.63,188.59,23.902374]
["bitfinex","SOLUSD",1735225375414,1.5853,188.63,188.59,0.12549]
["bitfinex","SOLUSD",1735225375940,1.5853,188.63,188.57,23.902374]
["bitfinex","SOLUSD",1735225376623,1.5853,188.63,188.56,23.902374]
["bitfinex","SOLUSD",1735225377047,1.5853,188.63,188.58,23.902374]
["bitfinex","SOLUSD",1735225378334,7.8639,188.68,188.6,23.902374]
["bitfinex","SOLUSD",1735225379031,7.8639,188.68,188.56,14.05273409]
["bitfinex","SOLUSD",1735225379244,7.8639,188.68,188.56,0.79513409]
["bitfinex","SOLUSD",1735225379948,7.8639,188.68,188.56,23.902374]
["bitfinex","SOLUSD",1735225380547,7.8639,188.68,188.58,23.902374]
["bitfinex","SOLUSD",1735225381651,7.8639,188.68,188.57,23.902374]
["bitfinex","SOLUSD",1735225382052,7.8639,188.68,188.57,0.12549]
["bitfinex","SOLUSD",1735225382555,7.8639,188.68,188.57,23.902374]
["bitfinex","SOLUSD",1735225383255,21.5853,188.64,188.48,15.23580254]
["bitfinex","SOLUSD",1735225383432,20.0,188.6,188.49,0.79549447]
["bitfinex","SOLUSD",1735225384134,6.2786,188.63,188.52,23.902374]
["bitfinex","SOLUSD",1735225384348,6.2786,188.63,188.52,39.93348992]
["bitfinex","SOLUSD",1735225384640,6.2786,188.63,188.52,24.69768738]
["bitfinex","SOLUSD",1735225385769,6.2786,188.63,188.52,39.93348992]
["bitfinex","SOLUSD",1735225385935,6.2786,188.63,188.56,0.12549]
["bitfinex","SOLUSD",1735225386135,6.2786,188.63,188.58,0.12549]
["bitfinex","SOLUSD",1735225386558,6.2786,188.63,188.51,15.23580254]
["bitfinex","SOLUSD",1735225386760,6.2786,188.63,188.51,39.13817654]
["bitfinex","SOLUSD",1735225386936,6.2786,188.63,188.55,23.902374]
["bitfinex","SOLUSD",1735225388054,6.2786,188.63,188.57,23.902374]
["bitfinex","SOLUSD",1735225389866,1.5853,188.64,188.59,39.13817654]
["bitfinex","SOLUSD",1735225390044,1.5853,188.64,188.61,23.902374]
["bitfinex","SOLUSD",1735225390243,1.5853,188.64,188.61,0.12549]
["bitfinex","SOLUSD",1735225390441,1.5853,188.64,188.56,0.79516863]
["bitfinex","SOLUSD",1735225390858,1.5853,188.64,188.57,23.902374]
["bitfinex","SOLUSD",1735225391659,20.0,188.63,188.5,0.79520011]
["bitfinex","SOLUSD",1735225392159,20.0,188.61,188.49,0.79545459]
["bitfinex","SOLUSD",1735225392363,6.2185,188.6,188.5,23.902374]
["bitfinex","SOLUSD",1735225392546,6.2185,188.6,188.49,0.79545459]
["bitfinex","SOLUSD",1735225392745,6.2185,188.6,188.47,0.79547878]
["bitfinex","SOLUSD",1735225392746,1.6519,188.59,188.47,0.79547878]
["bitfinex","SOLUSD",1735225392947,1.6519,188.59,188.48,15.23580254]
["bitfinex","SOLUSD",1735225393145,1.6519,188.59,188.49,16.03120328]
["bitfinex","SOLUSD",1735225393462,1.6519,188.59,188.5,39.13817654]
["bitfinex","SOLUSD",1735225393671,1.6519,188.59,188.52,39.13817654]
["bitfinex","SOLUSD",1735225393968,1.6519,188.59,188.5,28.49780254]
["bitfinex","SOLUSD",1735225394347,1.6519,188.59,188.52,23.902374]
["bitfinex","SOLUSD",1735225394861,7.8704,188.64,188.57,23.902374]
["bitfinex","SOLUSD",1735225395058,1.6519,188.64,188.59,23.902374]
["bitfinex","SOLUSD",1735225395546,1.6519,188.64,188.61,23.902374]
["bitfinex","SOLUSD",1735225396435,1.6519,188.69,188.61,23.902374]
["bitfinex","SOLUSD",1735225396640,1.6519,188.69,188.63,23.902374]
["bitfinex","SOLUSD",1735225396863,1.6519,188.69,188.65,23.902374]
["bitfinex","SOLUSD",1735225397065,1.6519,188.76,188.66,15.23580254]
["bitfinex","SOLUSD",1735225397273,1.6519,188.76,188.69,0.12549]
["bitfinex","SOLUSD",1735225397772,1.6519,188.76,188.67,23.902374]
["bitfinex","SOLUSD",1735225398069,1.6519,188.76,188.69,0.12549]
["bitfinex","SOLUSD",1735225398266,1.6519,188.76,188.7,23.776884]
["bitfinex","SOLUSD",1735225398474,1.6519,188.82,188.73,0.12549]
["bitfinex","SOLUSD",1735225398845,1.6519,188.82,188.75,0.12549]
["bitfinex","SOLUSD",1735225400076,1.6519,188.87,188.77,39.13817654]
["bitfinex","SOLUSD",1735225400565,1.6519,188.87,188.77,0.12549]
["bitfinex","SOLUSD",1735225400968,1.6519,188.87,188.77,16.15557603]
["bitfinex","SOLUSD",1735225401655,1.6519,188.87,188.82,0.12549]
["bitfinex","SOLUSD",1735225401969,6.372,188.92,188.84,0.12549]
["bitfinex","SOLUSD",1735225402863,6.372,188.92,188.84,23.902374]
["bitfinex","SOLUSD",1735225403448,1.5795,188.93,188.86,39.13817654]
["bitfinex","SOLUSD",1735225403670,6.372,188.97,188.9,0.12549]
["bitfinex","SOLUSD",1735225404254,6.372,188.97,188.89,23.902374]
["bitfinex","SOLUSD",1735225404564,6.372,188.97,188.89,0.12549]
["bitfinex","SOLUSD",1735225404959,6.372,188.97,188.87,23.902374]
["bitfinex","SOLUSD",1735225405971,6.372,188.97,188.83,24.2626248]
["bitfinex","SOLUSD",1735225406170,6.372,188.97,188.85,23.902374]
["bitfinex","SOLUSD",1735225406368,6.372,188.97,188.88,20.0]
["bitfinex","SOLUSD",1735225406568,20.0,188.94,188.78,25.05666538]
["bitfinex","SOLUSD",1735225407149,20.0,188.94,188.79,48.1649988]
["bitfinex","SOLUSD",1735225407463,20.0,188.94,188.8,25.05674781]
["bitfinex","SOLUSD",1735225408055,20.0,188.94,188.81,23.902374]
["bitfinex","SOLUSD",1735225408258,1.5795,188.99,188.91,0.12549]
["bitfinex","SOLUSD",1735225408454,1.5795,188.99,188.91,48.95870289]
["bitfinex","SOLUSD",1735225408656,1.5795,188.99,188.91,23.902374]
["bitfinex","SOLUSD",1735225409548,1.5795,188.99,188.91,48.1649988]
["bitfinex","SOLUSD",1735225409751,7.9793,189.09,188.95,0.12549]
["bitfinex","SOLUSD",1735225409952,7.9793,189.09,188.97,0.12549]
["bitfinex","SOLUSD",1735225411167,7.9793,189.09,188.99,0.12549]
["bitfinex","SOLUSD",1735225414182,20.0,189.06,188.95,0.12549]
["bitfinex","SOLUSD",1735225414483,20.0,189.05,188.95,0.12549]
["bitfinex","SOLUSD",1735225417281,20.0,189.05,188.95,0.91901141]
["bitfinex","SOLUSD",1735225417881,20.0,189.05,188.97,0.12549]
["bitfinex","SOLUSD",1735225418452,20.0,189.05,188.94,24.2626248]
["bitfinex","SOLUSD",1735225418684,7.9793,189.09,188.96,23.902374]
["bitfinex","SOLUSD",1735225419698,13.2678,189.09,188.93,37.4943248]
["bitfinex","SOLUSD",1735225419911,20.0,189.06,188.94,23.902374]
["bitfinex","SOLUSD",1735225420286,20.0,189.06,188.94,48.95852246]
["bitfinex","SOLUSD",1735225421193,20.0,189.06,188.94,23.902374]
["bitfinex","SOLUSD",1735225421499,25.2893,189.06,188.92,20.0]
["bitfinex","SOLUSD",1735225421801,25.2893,189.06,188.93,0.12549]
["bitfinex","SOLUSD",1735225422305,25.2893,189.06,188.93,24.69593521]
["bitfinex","SOLUSD",1735225422608,25.2893,189.06,188.95,0.12549]
["bitfinex","SOLUSD",1735225423104,1.5496,189.05,188.9,0.79357844]
["bitfinex","SOLUSD",1735225423506,1.5496,189.05,188.91,23.902374]
["bitfinex","SOLUSD",1735225423875,5.2898,189.04,188.9,0.79357844]
["bitfinex","SOLUSD",1735225424101,20.0,189.0,188.86,25.05634165]
["bitfinex","SOLUSD",1735225424400,1.5496,188.99,188.84,24.2626248]
["bitfinex","SOLUSD",1735225424608,1.5496,188.99,188.85,0.79388741]
["bitfinex","SOLUSD",1735225425105,1.5496,188.99,188.83,23.902374]
["bitfinex","SOLUSD",1735225425412,26.0015,188.98,188.81,13.2402]
["bitfinex","SOLUSD",1735225425794,26.0015,188.98,188.82,23.902374]
["bitfinex","SOLUSD",1735225425984,20.0,188.94,188.81,37.5028248]
["bitfinex","SOLUSD",1735225426190,20.0,188.94,188.82,0.79405951]
["bitfinex","SOLUSD",1735225426688,20.0,188.94,188.83,0.12549]
["bitfinex","SOLUSD",1735225427091,20.0,188.94,188.82,0.79405951]
["bitfinex","SOLUSD",1735225427298,1.5496,188.93,188.79,15.17466486]
["bitfinex","SOLUSD",1735225427586,1.5496,188.93,188.78,13.2428]
["bitfinex","SOLUSD",1735225428291,1.5496,188.93,188.79,39.07703886]
["bitfinex","SOLUSD",1735225428502,1.5496,188.93,188.79,39.87120724]
["bitfinex","SOLUSD",1735225430004,1.5496,188.93,188.83,23.902374]
["bitfinex","SOLUSD",1735225430591,1.5496,188.93,188.82,0.12549]
["bitfinex","SOLUSD",1735225431803,1.5496,188.93,188.84,0.12549]
["bitfinex","SOLUSD",1735225432106,1.5496,188.93,188.86,23.902374]
["bitfinex","SOLUSD",1735225432305,1.5496,188.93,188.86,0.12549]
["bitfinex","SOLUSD",1735225432624,1.5496,188.93,188.82,20.0]
["bitfinex","SOLUSD",1735225432917,1.5496,188.93,188.78,0.79394722]
["bitfinex","SOLUSD",1735225433080,6.2166,188.92,188.77,15.17466486]
["bitfinex","SOLUSD",1735225433292,11.5098,188.92,188.78,23.902374]
["bitfinex","SOLUSD",1735225433490,11.5098,188.92,188.76,21.19326486]
["bitfinex","SOLUSD",1735225433684,11.5098,188.92,188.75,28.41906486]
["bitfinex","SOLUSD",1735225433887,1.5784,188.88,188.74,15.96888127]
["bitfinex","SOLUSD",1735225434097,6.2166,188.87,188.7,15.17466486]
["bitfinex","SOLUSD",1735225434301,20.0,188.84,188.68,15.17466486]
["bitfinex","SOLUSD",1735225434693,1.5784,188.82,188.65,28.42596486]
["bitfinex","SOLUSD",1735225434897,6.2166,188.81,188.65,28.42596486]
["bitfinex","SOLUSD",1735225435618,20.0,188.78,188.61,20.45418343]
["bitfinex","SOLUSD",1735225435781,20.0,188.77,188.63,15.17466486]
["bitfinex","SOLUSD",1735225435985,20.0,188.77,188.64,15.17466486]
["bitfinex","SOLUSD",1735225436213,20.0,188.77,188.65,0.7947666]
["bitfinex","SOLUSD",1735225436407,21.5784,188.77,188.62,24.32096861]
["bitfinex","SOLUSD",1735225436592,21.5784,188.77,188.63,24.32096861]
["bitfinex","SOLUSD",1735225436918,21.5784,188.77,188.66,24.32096861]
["bitfinex","SOLUSD",1735225436919,1.5784,188.77,188.66,24.32096861]
["bitfinex","SOLUSD",1735225437107,1.5784,188.77,188.65,24.32096861]
["bitfinex","SOLUSD",1735225437510,1.5784,188.77,188.66,24.32096861]
["bitfinex","SOLUSD",1735225437895,1.5784,188.77,188.67,23.902374]
["bitfinex","SOLUSD",1735225438087,1.5784,188.77,188.67,48.22334261]
["bitfinex","SOLUSD",1735225438403,1.5784,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1735225438610,1.5784,188.77,188.74,0.12549]
["bitfinex","SOLUSD",1735225439092,6.2166,188.81,188.73,0.12549]
["bitfinex","SOLUSD",1735225439286,6.2166,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735225439495,1.5784,188.82,188.75,0.12549]
["bitfinex","SOLUSD",1735225439697,1.5784,188.82,188.77,0.12549]
["bitfinex","SOLUSD",1735225440203,1.5784,188.82,188.74,13.2453]
["bitfinex","SOLUSD",1735225440591,1.5784,188.82,188.73,0.79439654]
["bitfinex","SOLUSD",1735225440809,1.5784,188.82,188.74,20.0]
["bitfinex","SOLUSD",1735225441000,1.5784,188.82,188.75,23.902374]
["bitfinex","SOLUSD",1735225441417,1.5784,188.82,188.77,0.12549]
["bitfinex","SOLUSD",1735225442118,1.5784,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1735225444324,1.5784,188.82,188.57,52.70454969]
["bitfinex","SOLUSD",1735225444325,1.5784,188.82,188.7,24.32096861]
["bitfinex","SOLUSD",1735225444624,1.5784,188.82,188.71,20.0]
["bitfinex","SOLUSD",1735225444793,1.5784,188.82,188.72,0.12549]
["bitfinex","SOLUSD",1735225445292,1.5784,188.82,188.7,61.47184261]
["bitfinex","SOLUSD",1735225445493,1.5784,188.82,188.72,23.902374]
["bitfinex","SOLUSD",1735225445725,1.5784,188.82,188.72,48.22334261]
["bitfinex","SOLUSD",1735225445902,1.5784,188.82,188.74,48.22334261]
["bitfinex","SOLUSD",1735225446110,1.5784,188.82,188.74,23.902374]
["bitfinex","SOLUSD",1735225446332,1.5784,188.82,188.71,25.11546924]
["bitfinex","SOLUSD",1735225446629,1.5784,188.82,188.7,37.56946861]
["bitfinex","SOLUSD",1735225446919,1.5784,188.82,188.7,13.2485]
["bitfinex","SOLUSD",1735225447130,1.5784,188.82,188.67,24.32096861]
["bitfinex","SOLUSD",1735225447334,1.5784,188.82,188.68,23.902374]
["bitfinex","SOLUSD",1735225447831,1.5784,188.82,188.7,0.12549]
["bitfinex","SOLUSD",1735225448002,1.5784,188.82,188.69,24.32096861]
["bitfinex","SOLUSD",1735225448205,26.3414,188.81,188.67,24.32096861]
["bitfinex","SOLUSD",1735225448403,31.6377,188.81,188.66,24.32096861]
["bitfinex","SOLUSD",1735225448619,31.6377,188.81,188.65,24.32096861]
["bitfinex","SOLUSD",1735225448898,20.0,188.77,188.63,24.32096861]
["bitfinex","SOLUSD",1735225449119,20.0,188.75,188.61,24.32096861]
["bitfinex","SOLUSD",1735225449423,6.3414,188.74,188.6,38.37116577]
["bitfinex","SOLUSD",1735225450134,6.3414,188.74,188.61,48.22334261]
["bitfinex","SOLUSD",1735225450308,6.3414,188.74,188.63,0.12549]
["bitfinex","SOLUSD",1735225450899,6.3414,188.74,188.6,37.57636861]
["bitfinex","SOLUSD",1735225451094,6.3414,188.74,188.59,24.32096861]
["bitfinex","SOLUSD",1735225451323,1.5782,188.73,188.6,23.902374]
["bitfinex","SOLUSD",1735225451831,20.0,188.7,188.58,24.32096861]
["bitfinex","SOLUSD",1735225452131,20.0,188.7,188.57,24.32096861]
["bitfinex","SOLUSD",1735225452308,1.5782,188.67,188.56,24.32096861]
["bitfinex","SOLUSD",1735225452515,1.5782,188.67,188.57,24.32096861]
["bitfinex","SOLUSD",1735225452837,1.5782,188.67,188.57,23.902374]
["bitfinex","SOLUSD",1735225453130,1.5782,188.67,188.57,48.22334261]
["bitfinex","SOLUSD",1735225453341,1.5782,188.67,188.6,24.32096861]
["bitfinex","SOLUSD",1735225453507,1.5782,188.67,188.62,0.12549]
["bitfinex","SOLUSD",1735225454117,1.5782,188.67,188.61,23.902374]
["bitfinex","SOLUSD",1735225455338,1.5782,188.67,188.61,48.22334261]
["bitfinex","SOLUSD",1735225455523,1.5782,188.67,188.63,0.12549]
["bitfinex","SOLUSD",1735225456438,1.5782,188.67,188.63,23.902374]
["bitfinex","SOLUSD",1735225456936,1.5782,188.67,188.58,24.32096861]
["bitfinex","SOLUSD",1735225457240,1.5782,188.67,188.59,23.776884]
["bitfinex","SOLUSD",1735225457404,1.5782,188.67,188.57,37.57856861]
["bitfinex","SOLUSD",1735225457405,1.5782,188.67,188.62,23.902374]
["bitfinex","SOLUSD",1735225457832,6.3414,188.66,188.54,13.2596]
["bitfinex","SOLUSD",1735225458144,6.3414,188.66,188.57,20.0]
["bitfinex","SOLUSD",1735225458526,6.3414,188.66,188.58,23.776884]
["bitfinex","SOLUSD",1735225458708,6.3414,188.66,188.61,23.902374]
["bitfinex","SOLUSD",1735225458915,1.5782,188.67,188.61,23.902374]
["bitfinex","SOLUSD",1735225460034,1.5782,188.67,188.63,24.44645861]
["bitfinex","SOLUSD",1735225460236,1.5782,188.72,188.67,0.12549]
["bitfinex","SOLUSD",1735225461139,1.5782,188.72,188.68,20.12549]
["bitfinex","SOLUSD",1735225461314,1.5782,188.77,188.72,0.12549]
["bitfinex","SOLUSD",1735225461511,1.5782,188.77,188.74,0.12549]
["bitfinex","SOLUSD",1735225462023,1.5782,188.77,188.69,24.32096861]
["bitfinex","SOLUSD",1735225462214,1.5782,188.77,188.68,24.32096861]
["bitfinex","SOLUSD",1735225462416,1.5782,188.77,188.69,24.32096861]
["bitfinex","SOLUSD",1735225462628,10.5876,188.9,188.67,0.79465947]
["bitfinex","SOLUSD",1735225462629,20.0,188.73,188.67,0.79465947]
["bitfinex","SOLUSD",1735225462838,20.0,188.69,188.53,24.32096861]
["bitfinex","SOLUSD",1735225463124,7.42777697,188.68,188.55,24.32096861]
["bitfinex","SOLUSD",1735225463308,25.10681884,188.69,188.55,24.32096861]
["bitfinex","SOLUSD",1735225464240,25.10681884,188.69,188.56,23.902374]
["bitfinex","SOLUSD",1735225464444,25.10681884,188.69,188.54,37.58066861]
["bitfinex","SOLUSD",1735225464832,24.60681884,188.69,188.55,23.902374]
["bitfinex","SOLUSD",1735225465130,24.60681884,188.69,188.56,0.79517427]
["bitfinex","SOLUSD",1735225465540,24.60681884,188.69,188.59,23.902374]
["bitfinex","SOLUSD",1735225466143,19.5,188.69,188.58,23.902374]
["bitfinex","SOLUSD",1735225466445,7.9196,188.72,188.58,23.902374]
["bitfinex","SOLUSD",1735225466949,7.9196,188.72,188.6,23.902374]
["bitfinex","SOLUSD",1735225467246,7.9196,188.72,188.6,48.22334261]
["bitfinex","SOLUSD",1735225467429,7.9196,188.72,188.64,0.12549]
["bitfinex","SOLUSD",1735225468023,1.5782,188.72,188.65,0.12549]
["bitfinex","SOLUSD",1735225468431,1.5782,188.72,188.67,0.12549]
["bitfinex","SOLUSD",1735225468635,6.3635,188.77,188.7,23.902374]
["bitfinex","SOLUSD",1735225469148,6.3635,188.77,188.68,23.776884]
["bitfinex","SOLUSD",1735225469350,6.3635,188.77,188.69,20.0]
["bitfinex","SOLUSD",1735225469532,6.3635,188.77,188.7,23.902374]
["bitfinex","SOLUSD",1735225471136,6.3635,188.77,188.66,0.79471055]
["bitfinex","SOLUSD",1735225471454,6.3635,188.77,188.65,20.0]
["bitfinex","SOLUSD",1735225471962,6.3635,188.77,188.66,23.902374]
["bitfinex","SOLUSD",1735225474751,6.3635,188.77,188.65,20.0]
["bitfinex","SOLUSD",1735225474752,6.3635,188.77,188.63,0.79482368]
["bitfinex","SOLUSD",1735225474958,20.0,188.74,188.63,20.0]
["bitfinex","SOLUSD",1735225475334,20.0,188.74,188.64,23.902374]
["bitfinex","SOLUSD",1735225476056,6.3635,188.77,188.64,23.902374]
["bitfinex","SOLUSD",1735225476260,6.3635,188.77,188.66,23.902374]
["bitfinex","SOLUSD",1735225477049,6.3635,188.77,188.68,23.902374]
["bitfinex","SOLUSD",1735225477351,6.3635,188.77,188.68,0.12549]
["bitfinex","SOLUSD",1735225477850,6.3635,188.77,188.64,0.79467696]
["bitfinex","SOLUSD",1735225478026,6.3635,188.77,188.63,20.0]
["bitfinex","SOLUSD",1735225478226,6.3635,188.77,188.64,23.902374]
["bitfinex","SOLUSD",1735225479261,20.0,188.74,188.64,23.902374]
["bitfinex","SOLUSD",1735225479857,6.3635,188.77,188.66,23.902374]
["bitfinex","SOLUSD",1735225480055,20.0,188.74,188.66,23.902374]
["bitfinex","SOLUSD",1735225480229,20.0,188.74,188.66,0.12549]
["bitfinex","SOLUSD",1735225481156,20.0,188.74,188.62,13.2534]
["bitfinex","SOLUSD",1735225481367,20.0,188.69,188.55,24.32096861]
["bitfinex","SOLUSD",1735225481537,1.6484,188.68,188.55,0.79513625]
["bitfinex","SOLUSD",1735225481735,1.6484,188.68,188.56,23.902374]
["bitfinex","SOLUSD",1735225481935,1.6484,188.68,188.58,23.902374]
["bitfinex","SOLUSD",1735225482450,1.6484,188.68,188.55,0.7951784]
["bitfinex","SOLUSD",1735225482752,21.6484,188.68,188.57,20.0]
["bitfinex","SOLUSD",1735225482967,26.9485,188.68,188.51,25.11619427]
["bitfinex","SOLUSD",1735225483140,26.9485,188.68,188.51,0.79522566]
["bitfinex","SOLUSD",1735225485074,20.0,188.59,188.46,23.902374]
["bitfinex","SOLUSD",1735225485674,20.0,188.59,188.48,23.902374]
["bitfinex","SOLUSD",1735225485835,6.3635,188.62,188.49,0.79553101]
["bitfinex","SOLUSD",1735225486034,6.3635,188.62,188.5,23.902374]
["bitfinex","SOLUSD",1735225486236,6.3635,188.62,188.52,23.902374]
["bitfinex","SOLUSD",1735225489583,11.6654,188.62,188.49,20.0]
["bitfinex","SOLUSD",1735225489886,1.6484,188.58,188.42,44.13096861]
["bitfinex","SOLUSD",1735225490068,21.6484,188.58,188.43,23.902374]
["bitfinex","SOLUSD",1735225490383,21.6484,188.58,188.42,44.92663304]
["bitfinex","SOLUSD",1735225490384,21.6484,188.58,188.42,38.38483304]
["bitfinex","SOLUSD",1735225490685,6.3635,188.57,188.42,14.06386443]
["bitfinex","SOLUSD",1735225491014,6.3635,188.57,188.43,23.902374]
["bitfinex","SOLUSD",1735225491181,6.3635,188.57,188.42,14.06386443]
["bitfinex","SOLUSD",1735225491369,20.0,188.54,188.42,14.06386443]
["bitfinex","SOLUSD",1735225491558,20.0,188.54,188.43,23.902374]
["bitfinex","SOLUSD",1735225492082,20.0,188.54,188.42,14.06386443]
["bitfinex","SOLUSD",1735225493283,20.0,188.54,188.43,23.902374]
["bitfinex","SOLUSD",1735225494583,6.3635,188.57,188.43,23.902374]
["bitfinex","SOLUSD",1735225494790,20.0,188.54,188.43,23.902374]
["bitfinex","SOLUSD",1735225495394,12.11703201,188.57,188.43,23.902374]
["bitfinex","SOLUSD",1735225496893,20.0,188.54,188.43,23.902374]
["bitfinex","SOLUSD",1735225497898,12.11703201,188.57,188.43,23.902374]
["bitfinex","SOLUSD",1735225499697,20.0,188.54,188.43,23.902374]
["bitfinex","SOLUSD",1735225501496,1.6567,188.48,188.33,50.86906861]
["bitfinex","SOLUSD",1735225501676,1.6567,188.48,188.35,13.2725]
["bitfinex","SOLUSD",1735225501879,20.0,188.44,188.34,0.79599953]
["bitfinex","SOLUSD",1735225502187,20.0,188.44,188.31,25.11706562]
["bitfinex","SOLUSD",1735225503183,20.0,188.44,188.31,38.39246562]
["bitfinex","SOLUSD",1735225503586,20.0,188.44,188.32,23.902374]
["bitfinex","SOLUSD",1735225503802,6.3224,188.47,188.37,20.0]
["bitfinex","SOLUSD",1735225503970,6.3224,188.47,188.38,24.69834137]
["bitfinex","SOLUSD",1735225504290,1.6567,188.48,188.4,23.902374]
["bitfinex","SOLUSD",1735225504498,1.6567,188.48,188.4,49.01912311]
["bitfinex","SOLUSD",1735225504671,1.6567,188.48,188.42,23.902374]
["bitfinex","SOLUSD",1735225505003,6.3224,188.52,188.44,24.44645861]
["bitfinex","SOLUSD",1735225505168,1.6567,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1735225505769,1.6567,188.53,188.5,0.12549]
["bitfinex","SOLUSD",1735225506075,6.3224,188.57,188.5,0.92093311]
["bitfinex","SOLUSD",1735225506295,6.3224,188.57,188.52,0.12549]
["bitfinex","SOLUSD",1735225508780,1.6567,188.58,188.54,0.12549]
["bitfinex","SOLUSD",1735225508981,6.2396,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735225510678,6.2396,188.62,188.53,13.2604]
["bitfinex","SOLUSD",1735225510879,6.2396,188.62,188.51,0.79532581]
["bitfinex","SOLUSD",1735225511207,6.2396,188.62,188.54,0.12549]
["bitfinex","SOLUSD",1735225512504,1.557,188.63,188.55,48.22334261]
["bitfinex","SOLUSD",1735225512817,1.557,188.63,188.57,48.22334261]
["bitfinex","SOLUSD",1735225512984,1.557,188.63,188.59,23.902374]
["bitfinex","SOLUSD",1735225513184,1.557,188.68,188.61,23.902374]
["bitfinex","SOLUSD",1735225513395,1.557,188.68,188.54,0.79500697]
["bitfinex","SOLUSD",1735225513599,8.6687943,188.68,188.53,13.26]
["bitfinex","SOLUSD",1735225513794,7.21349152,188.67,188.54,23.902374]
["bitfinex","SOLUSD",1735225514213,1.557,188.68,188.54,49.01858134]
["bitfinex","SOLUSD",1735225514504,1.557,188.68,188.58,0.12549]
["bitfinex","SOLUSD",1735225514709,1.557,188.68,188.6,0.12549]
["bitfinex","SOLUSD",1735225515710,1.557,188.68,188.62,0.12549]
["bitfinex","SOLUSD",1735225516113,1.557,188.68,188.64,0.12549]
["bitfinex","SOLUSD",1735225517187,1.557,188.68,188.61,23.902374]
["bitfinex","SOLUSD",1735225517392,1.557,188.68,188.63,23.902374]
["bitfinex","SOLUSD",1735225518004,1.557,188.68,188.6,20.0]
["bitfinex","SOLUSD",1735225518483,1.557,188.68,188.61,23.902374]
["bitfinex","SOLUSD",1735225519630,1.557,188.75,188.63,48.22334261]
["bitfinex","SOLUSD",1735225519786,1.557,188.75,188.65,23.902374]
["bitfinex","SOLUSD",1735225520497,1.557,188.75,188.67,23.902374]
["bitfinex","SOLUSD",1735225521601,1.557,188.75,188.65,23.902374]
["bitfinex","SOLUSD",1735225521998,1.557,188.75,188.65,24.69715915]
["bitfinex","SOLUSD",1735225523494,1.557,188.75,188.65,23.902374]
["bitfinex","SOLUSD",1735225523914,1.557,188.75,188.67,23.902374]
["bitfinex","SOLUSD",1735225524123,1.557,188.75,188.69,23.902374]
["bitfinex","SOLUSD",1735225524495,7.6747,188.8,188.71,48.22334261]
["bitfinex","SOLUSD",1735225524692,1.5646,188.8,188.73,48.22334261]
["bitfinex","SOLUSD",1735225524906,1.5646,188.8,188.75,23.902374]
["bitfinex","SOLUSD",1735225525402,1.5646,188.8,188.77,23.902374]
["bitfinex","SOLUSD",1735225525784,6.1101,188.85,188.77,0.12549]
["bitfinex","SOLUSD",1735225526092,1.5646,188.86,188.79,23.902374]
["bitfinex","SOLUSD",1735225526292,1.5646,188.86,188.79,24.69651809]
["bitfinex","SOLUSD",1735225526812,1.5646,188.86,188.81,23.902374]
["bitfinex","SOLUSD",1735225527010,6.1101,188.9,188.83,0.12549]
["bitfinex","SOLUSD",1735225527199,7.6747,188.9,188.83,0.12549]
["bitfinex","SOLUSD",1735225527719,7.6747,188.9,188.82,0.12549]
["bitfinex","SOLUSD",1735225528297,7.6747,188.9,188.82,23.902374]
["bitfinex","SOLUSD",1735225531521,7.6747,188.9,188.8,20.0]
["bitfinex","SOLUSD",1735225531710,7.6747,188.9,188.82,20.0]
["bitfinex","SOLUSD",1735225531907,7.6747,188.9,188.8,45.11512161]
["bitfinex","SOLUSD",1735225531908,7.6747,188.9,188.8,20.794153]
["bitfinex","SOLUSD",1735225532095,7.6747,188.9,188.82,20.0]
["bitfinex","SOLUSD",1735225532300,7.6747,188.9,188.83,0.12549]
["bitfinex","SOLUSD",1735225532498,7.6747,188.9,188.75,24.32096861]
["bitfinex","SOLUSD",1735225532706,7.6747,188.9,188.74,38.36023775]
["bitfinex","SOLUSD",1735225532925,7.6747,188.9,188.75,24.32096861]
["bitfinex","SOLUSD",1735225533618,20.0,188.87,188.74,38.36023775]
["bitfinex","SOLUSD",1735225533928,1.5657,188.86,188.71,24.32096861]
["bitfinex","SOLUSD",1735225534705,20.0,188.82,188.7,0.79446862]
["bitfinex","SOLUSD",1735225535104,20.0,188.82,188.69,0.79455202]
["bitfinex","SOLUSD",1735225535422,1.5657,188.81,188.69,0.79455202]
["bitfinex","SOLUSD",1735225536055,21.5657,188.81,188.7,23.902374]
["bitfinex","SOLUSD",1735225536426,21.5657,188.81,188.68,25.11556714]
["bitfinex","SOLUSD",1735225536731,21.5657,188.81,188.68,0.79459853]
["bitfinex","SOLUSD",1735225537226,21.5657,188.81,188.69,23.776884]
["bitfinex","SOLUSD",1735225537438,6.0098,188.78,188.66,24.32096861]
["bitfinex","SOLUSD",1735225537931,6.0098,188.78,188.67,62.26868321]
["bitfinex","SOLUSD",1735225538231,6.0098,188.78,188.71,0.12549]
["bitfinex","SOLUSD",1735225539406,1.5657,188.81,188.74,23.902374]
["bitfinex","SOLUSD",1735225539609,1.5657,188.81,188.76,23.902374]
["bitfinex","SOLUSD",1735225541236,6.0098,188.88,188.76,61.46704261]
["bitfinex","SOLUSD",1735225541434,6.0098,188.88,188.78,23.902374]
["bitfinex","SOLUSD",1735225541619,6.0098,188.88,188.8,23.902374]
["bitfinex","SOLUSD",1735225541937,6.0098,188.88,188.82,23.902374]
["bitfinex","SOLUSD",1735225542144,7.633,188.92,188.84,23.902374]
["bitfinex","SOLUSD",1735225543322,7.633,188.92,188.82,23.902374]
["bitfinex","SOLUSD",1735225543727,7.633,188.92,188.84,23.902374]
["bitfinex","SOLUSD",1735225544351,1.6232,188.92,188.86,23.902374]
["bitfinex","SOLUSD",1735225544646,1.6232,188.92,188.87,25.11486287]
["bitfinex","SOLUSD",1735225544941,7.633,188.97,188.88,23.902374]
["bitfinex","SOLUSD",1735225545145,7.633,188.97,188.88,0.12549]
["bitfinex","SOLUSD",1735225545320,7.633,188.97,188.84,13.2386]
["bitfinex","SOLUSD",1735225545523,7.633,188.97,188.85,23.902374]
["bitfinex","SOLUSD",1735225546643,7.633,188.97,188.87,23.902374]
["bitfinex","SOLUSD",1735225546941,7.633,188.97,188.89,23.902374]
["bitfinex","SOLUSD",1735225548119,7.633,188.97,188.84,24.32096861]
["bitfinex","SOLUSD",1735225548319,7.633,188.97,188.83,13.2394]
["bitfinex","SOLUSD",1735225548847,20.0,188.94,188.84,23.902374]
["bitfinex","SOLUSD",1735225549956,20.0,188.94,188.81,24.32096861]
["bitfinex","SOLUSD",1735225550162,20.0,188.94,188.83,23.902374]
["bitfinex","SOLUSD",1735225550340,7.633,188.97,188.85,48.22334261]
["bitfinex","SOLUSD",1735225550546,7.633,188.97,188.87,48.22334261]
["bitfinex","SOLUSD",1735225550748,7.633,188.97,188.89,23.902374]
["bitfinex","SOLUSD",1735225551620,6.93476022,188.97,188.89,23.902374]
["bitfinex","SOLUSD",1735225552724,6.93476022,188.97,188.86,23.902374]
["bitfinex","SOLUSD",1735225552959,6.93476022,188.97,188.84,24.32096861]
["bitfinex","SOLUSD",1735225553132,20.0,188.93,188.79,24.32096861]
["bitfinex","SOLUSD",1735225553331,1.6149,188.92,188.8,24.32096861]
["bitfinex","SOLUSD",1735225553531,1.6149,188.92,188.8,25.1151481]
["bitfinex","SOLUSD",1735225553733,1.6149,188.92,188.81,23.902374]
["bitfinex","SOLUSD",1735225553960,1.6149,188.92,188.83,23.902374]
["bitfinex","SOLUSD",1735225554754,1.6149,188.92,188.82,20.0]
["bitfinex","SOLUSD",1735225554919,6.182,188.9,188.77,37.56386861]
["bitfinex","SOLUSD",1735225555126,6.182,188.9,188.77,38.35810686]
["bitfinex","SOLUSD",1735225555355,6.182,188.9,188.78,23.902374]
["bitfinex","SOLUSD",1735225555747,6.182,188.9,188.8,23.902374]
["bitfinex","SOLUSD",1735225556058,6.182,188.9,188.82,23.902374]
["bitfinex","SOLUSD",1735225556250,6.182,188.9,188.84,23.902374]
["bitfinex","SOLUSD",1735225557155,6.182,188.9,188.82,23.902374]
["bitfinex","SOLUSD",1735225557623,6.182,188.9,188.82,0.12549]
["bitfinex","SOLUSD",1735225558448,6.182,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1735225559354,6.182,188.9,188.8,25.11499651]
["bitfinex","SOLUSD",1735225559556,6.182,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1735225559946,1.6149,188.92,188.84,0.12549]
["bitfinex","SOLUSD",1735225560258,1.6149,188.92,188.89,23.902374]
["bitfinex","SOLUSD",1735225560926,7.7969,189.02,188.92,23.902374]
["bitfinex","SOLUSD",1735225561125,7.7969,189.02,188.93,0.12549]
["bitfinex","SOLUSD",1735225561363,7.7969,189.02,188.94,20.0]
["bitfinex","SOLUSD",1735225561536,1.6149,189.02,188.99,0.12549]
["bitfinex","SOLUSD",1735225562059,1.6149,189.02,188.96,20.0]
["bitfinex","SOLUSD",1735225562661,1.6149,189.02,188.94,23.902374]
["bitfinex","SOLUSD",1735225563167,1.6149,189.02,188.92,24.32096861]
["bitfinex","SOLUSD",1735225563348,1.6149,189.02,188.88,24.32096861]
["bitfinex","SOLUSD",1735225563677,1.6149,189.02,188.91,20.0]
["bitfinex","SOLUSD",1735225563865,1.6149,189.02,188.93,23.902374]
["bitfinex","SOLUSD",1735225564472,1.6149,189.02,188.91,20.0]
["bitfinex","SOLUSD",1735225564669,1.6149,189.02,188.9,20.0]
["bitfinex","SOLUSD",1735225564975,1.6149,189.02,188.91,23.902374]
["bitfinex","SOLUSD",1735225565276,1.6149,189.02,188.89,20.0]
["bitfinex","SOLUSD",1735225565471,1.6149,189.02,188.9,23.902374]
["bitfinex","SOLUSD",1735225565678,20.0,188.98,188.83,13.2393]
["bitfinex","SOLUSD",1735225565879,1.6149,189.0,188.87,24.32096861]
["bitfinex","SOLUSD",1735225566178,1.6149,189.0,188.93,0.12549]
["bitfinex","SOLUSD",1735225566375,1.6149,189.0,188.95,23.902374]
["bitfinex","SOLUSD",1735225567373,1.6149,189.0,188.92,37.55356861]
["bitfinex","SOLUSD",1735225567679,1.5678,189.04,188.95,48.22334261]
["bitfinex","SOLUSD",1735225567850,1.5678,189.04,188.99,0.12549]
["bitfinex","SOLUSD",1735225568562,1.5678,189.04,188.99,23.902374]
["bitfinex","SOLUSD",1735225568753,1.6269,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735225569152,1.6269,189.09,188.96,0.79322506]
["bitfinex","SOLUSD",1735225569374,1.6269,189.09,188.98,20.0]
["bitfinex","SOLUSD",1735225569574,1.6269,189.09,188.99,23.902374]
["bitfinex","SOLUSD",1735225572099,1.6269,189.09,188.99,48.22334261]
["bitfinex","SOLUSD",1735225572391,1.6269,189.09,189.01,23.902374]
["bitfinex","SOLUSD",1735225572599,1.6269,189.09,189.01,0.12549]
["bitfinex","SOLUSD",1735225572973,21.6269,189.09,188.99,23.902374]
["bitfinex","SOLUSD",1735225573282,21.6269,189.09,188.96,24.32096861]
["bitfinex","SOLUSD",1735225573633,1.6269,189.09,189.01,23.902374]
["bitfinex","SOLUSD",1735225574273,1.6269,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735225575484,1.6269,189.09,189.05,0.12549]
["bitfinex","SOLUSD",1735225576496,1.6269,189.14,189.07,48.22334261]
["bitfinex","SOLUSD",1735225576999,1.6269,189.14,189.09,23.902374]
["bitfinex","SOLUSD",1735225577180,1.6269,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735225578489,1.6269,189.14,189.1,0.12549]
["bitfinex","SOLUSD",1735225578790,1.6269,189.19,189.1,0.12549]
["bitfinex","SOLUSD",1735225579297,1.6269,189.19,189.09,20.0]
["bitfinex","SOLUSD",1735225579700,1.6269,189.19,189.1,0.12549]
["bitfinex","SOLUSD",1735225584189,21.6269,189.19,189.07,23.776884]
["bitfinex","SOLUSD",1735225584595,21.6269,189.19,189.08,0.12549]
["bitfinex","SOLUSD",1735225585104,1.6269,189.19,189.1,23.902374]
["bitfinex","SOLUSD",1735225585844,1.6269,189.19,189.11,23.902374]
["bitfinex","SOLUSD",1735225586211,1.6269,189.19,189.11,0.12549]
["bitfinex","SOLUSD",1735225589330,21.6269,189.19,189.08,24.32096861]
["bitfinex","SOLUSD",1735225589518,21.6269,189.19,189.09,24.32096861]
["bitfinex","SOLUSD",1735225589839,21.6269,189.19,189.1,23.902374]
["bitfinex","SOLUSD",1735225590035,21.6269,189.19,189.1,24.44645861]
["bitfinex","SOLUSD",1735225590242,1.6269,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735225590841,1.6269,189.19,189.1,23.902374]
["bitfinex","SOLUSD",1735225591021,1.6269,189.19,189.1,0.12549]
["bitfinex","SOLUSD",1735225591437,1.6269,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735225592121,1.6269,189.19,189.1,24.32096861]
["bitfinex","SOLUSD",1735225592122,1.6269,189.19,189.1,23.902374]
["bitfinex","SOLUSD",1735225592464,21.6269,189.19,189.1,0.12549]
["bitfinex","SOLUSD",1735225592751,21.6269,189.19,188.99,26.456]
["bitfinex","SOLUSD",1735225592914,21.6269,189.19,189.02,15.13216036]
["bitfinex","SOLUSD",1735225593114,25.2859,189.18,189.02,28.35816036]
["bitfinex","SOLUSD",1735225593330,25.2859,189.18,189.03,23.902374]
["bitfinex","SOLUSD",1735225593746,25.2859,189.18,189.02,13.226]
["bitfinex","SOLUSD",1735225593918,1.5881,189.13,188.99,28.36016036]
["bitfinex","SOLUSD",1735225594114,1.5881,189.13,188.99,13.228]
["bitfinex","SOLUSD",1735225594325,1.5881,189.13,188.99,28.36016036]
["bitfinex","SOLUSD",1735225595354,1.5881,189.13,189.0,23.776884]
["bitfinex","SOLUSD",1735225595519,20.0,189.12,189.0,23.776884]
["bitfinex","SOLUSD",1735225595722,20.0,189.12,189.01,0.12549]
["bitfinex","SOLUSD",1735225596029,1.5881,189.13,189.03,0.12549]
["bitfinex","SOLUSD",1735225596347,1.5881,189.13,189.01,23.902374]
["bitfinex","SOLUSD",1735225597042,1.5881,189.13,189.04,23.902374]
["bitfinex","SOLUSD",1735225597358,1.5881,189.13,189.06,23.902374]
["bitfinex","SOLUSD",1735225597644,1.5881,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735225598021,1.5881,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735225598517,1.5881,189.13,189.09,23.902374]
["bitfinex","SOLUSD",1735225598714,1.5881,189.13,189.09,0.12549]
["bitfinex","SOLUSD",1735225598917,1.5881,189.13,189.02,24.23116851]
["bitfinex","SOLUSD",1735225599325,1.5881,189.13,189.04,23.902374]
["bitfinex","SOLUSD",1735225599650,1.5881,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735225600344,1.5881,189.13,189.06,0.12549]
["bitfinex","SOLUSD",1735225600924,1.5881,189.13,189.04,23.902374]
["bitfinex","SOLUSD",1735225602154,21.5881,189.13,188.99,37.45866851]
["bitfinex","SOLUSD",1735225602630,21.5881,189.13,189.0,23.902374]
["bitfinex","SOLUSD",1735225603042,21.5881,189.13,188.99,37.45866851]
["bitfinex","SOLUSD",1735225603240,21.5881,189.13,188.98,24.23116851]
["bitfinex","SOLUSD",1735225603527,6.2068,189.12,189.01,0.12549]
["bitfinex","SOLUSD",1735225603730,20.0,189.09,188.96,13.2301]
["bitfinex","SOLUSD",1735225603931,20.0,189.09,188.97,23.902374]
["bitfinex","SOLUSD",1735225604551,20.0,189.09,188.93,6.0626]
["bitfinex","SOLUSD",1735225604552,20.0,189.09,188.93,24.23116851]
["bitfinex","SOLUSD",1735225604755,1.508,189.08,188.95,23.902374]
["bitfinex","SOLUSD",1735225604933,1.508,189.08,188.96,24.23116851]
["bitfinex","SOLUSD",1735225605132,1.508,189.08,188.94,25.02482063]
["bitfinex","SOLUSD",1735225605550,6.2068,189.07,188.95,23.902374]
["bitfinex","SOLUSD",1735225606031,6.2068,189.07,188.95,0.12549]
["bitfinex","SOLUSD",1735225606258,6.2068,189.07,188.94,24.23116851]
["bitfinex","SOLUSD",1735225606842,20.0,189.04,188.92,38.25739229]
["bitfinex","SOLUSD",1735225607444,20.0,189.04,188.93,48.13354251]
["bitfinex","SOLUSD",1735225607648,6.2068,189.07,188.98,23.902374]
["bitfinex","SOLUSD",1735225607850,6.2068,189.07,188.98,48.13354251]
["bitfinex","SOLUSD",1735225608161,6.2068,189.07,188.95,24.23116851]
["bitfinex","SOLUSD",1735225608370,6.2068,189.07,188.94,38.25574205]
["bitfinex","SOLUSD",1735225608533,6.2068,189.07,188.95,48.13354251]
["bitfinex","SOLUSD",1735225608735,6.2068,189.07,188.97,23.902374]
["bitfinex","SOLUSD",1735225608933,6.2068,189.07,188.97,48.92707139]
["bitfinex","SOLUSD",1735225609164,6.2068,189.07,188.99,23.902374]
["bitfinex","SOLUSD",1735225609666,6.2068,189.07,189.0,0.12549]
["bitfinex","SOLUSD",1735225610263,6.2068,189.07,188.97,24.23116851]
["bitfinex","SOLUSD",1735225610464,6.2068,189.07,188.96,37.46076851]
["bitfinex","SOLUSD",1735225610833,6.2068,189.07,188.94,24.23116851]
["bitfinex","SOLUSD",1735225611066,20.0,189.04,188.92,24.23116851]
["bitfinex","SOLUSD",1735225611230,20.0,189.04,188.9,24.23116851]
["bitfinex","SOLUSD",1735225611231,1.6012,189.03,188.9,24.23116851]
["bitfinex","SOLUSD",1735225611437,1.6012,189.03,188.89,24.23116851]
["bitfinex","SOLUSD",1735225611747,1.6012,189.03,188.89,23.902374]
["bitfinex","SOLUSD",1735225612248,1.6012,189.03,188.92,23.776884]
["bitfinex","SOLUSD",1735225612637,1.6012,189.03,188.93,0.12549]
["bitfinex","SOLUSD",1735225613071,1.6012,189.03,188.92,20.0]
["bitfinex","SOLUSD",1735225613244,6.6632,189.02,188.9,0.79375668]
["bitfinex","SOLUSD",1735225613444,20.0,188.99,188.86,24.23116851]
["bitfinex","SOLUSD",1735225613855,1.5932,188.98,188.85,13.2375]
["bitfinex","SOLUSD",1735225614047,1.5932,188.98,188.85,37.46866851]
["bitfinex","SOLUSD",1735225614354,1.5932,188.98,188.84,24.23116851]
["bitfinex","SOLUSD",1735225615165,1.5932,188.98,188.83,24.23116851]
["bitfinex","SOLUSD",1735225615368,20.0,188.94,188.8,24.23116851]
["bitfinex","SOLUSD",1735225615554,20.0,188.94,188.78,19.3863]
["bitfinex","SOLUSD",1735225615555,20.0,188.94,188.82,23.902374]
["bitfinex","SOLUSD",1735225616346,20.0,188.94,188.8,24.23116851]
["bitfinex","SOLUSD",1735225616569,20.0,188.92,188.8,24.23116851]
["bitfinex","SOLUSD",1735225616869,20.0,188.92,188.81,23.902374]
["bitfinex","SOLUSD",1735225617278,20.0,188.92,188.83,0.12549]
["bitfinex","SOLUSD",1735225618145,20.0,188.92,188.82,23.902374]
["bitfinex","SOLUSD",1735225620374,1.5932,188.93,188.84,48.13354251]
["bitfinex","SOLUSD",1735225620588,1.5932,188.93,188.84,23.902374]
["bitfinex","SOLUSD",1735225620781,1.5932,188.93,188.84,0.12549]
["bitfinex","SOLUSD",1735225620952,20.0,188.92,188.79,24.23116851]
["bitfinex","SOLUSD",1735225621154,1.5932,188.93,188.81,48.13354251]
["bitfinex","SOLUSD",1735225621354,1.5932,188.93,188.85,0.12549]
["bitfinex","SOLUSD",1735225621769,1.5932,188.93,188.85,20.12549]
["bitfinex","SOLUSD",1735225621969,1.5932,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1735225622773,1.5932,188.93,188.83,23.902374]
["bitfinex","SOLUSD",1735225623281,1.5932,188.93,188.85,23.902374]
["bitfinex","SOLUSD",1735225623973,1.5932,188.93,188.83,0.12549]
["bitfinex","SOLUSD",1735225624178,1.5932,188.93,188.85,39.07546534]
["bitfinex","SOLUSD",1735225624386,1.5932,188.93,188.88,23.902374]
["bitfinex","SOLUSD",1735225624567,1.5932,188.93,188.9,0.12549]
["bitfinex","SOLUSD",1735225624764,6.6632,188.97,188.88,23.776884]
["bitfinex","SOLUSD",1735225624980,6.6632,188.97,188.84,28.41179134]
["bitfinex","SOLUSD",1735225625291,6.6632,188.97,188.87,0.12549]
["bitfinex","SOLUSD",1735225625462,6.6632,188.97,188.89,0.12549]
["bitfinex","SOLUSD",1735225626078,6.6632,188.97,188.88,23.902374]
["bitfinex","SOLUSD",1735225626296,6.6632,188.97,188.88,39.07546534]
["bitfinex","SOLUSD",1735225626595,1.5932,188.98,188.92,23.902374]
["bitfinex","SOLUSD",1735225627271,1.5932,188.98,188.88,28.40899134]
["bitfinex","SOLUSD",1735225627459,1.5932,188.98,188.89,15.17309134]
["bitfinex","SOLUSD",1735225627661,1.5932,188.98,188.9,39.07546534]
["bitfinex","SOLUSD",1735225627863,1.5932,188.98,188.9,23.902374]
["bitfinex","SOLUSD",1735225628462,1.5932,188.98,188.88,29.20275276]
["bitfinex","SOLUSD",1735225628687,1.5932,188.98,188.88,28.40899134]
["bitfinex","SOLUSD",1735225630091,1.5932,188.98,188.89,39.07546534]
["bitfinex","SOLUSD",1735225630262,1.5932,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1735225631192,1.5932,188.98,188.95,0.12549]
["bitfinex","SOLUSD",1735225631356,6.2123,189.03,188.95,0.12549]
["bitfinex","SOLUSD",1735225631567,6.5544,189.1,188.99,0.12549]
["bitfinex","SOLUSD",1735225632486,6.5544,189.1,189.0,23.776884]
["bitfinex","SOLUSD",1735225632808,6.5544,189.1,189.0,23.902374]
["bitfinex","SOLUSD",1735225633090,6.5544,189.1,189.0,0.12549]
["bitfinex","SOLUSD",1735225634490,1.6637,189.09,189.0,0.12549]
["bitfinex","SOLUSD",1735225635784,1.6637,189.09,189.0,15.29858134]
["bitfinex","SOLUSD",1735225635991,1.6637,189.09,189.02,39.07546534]
["bitfinex","SOLUSD",1735225636492,1.6637,189.09,189.02,23.902374]
["bitfinex","SOLUSD",1735225637393,1.6637,189.09,188.98,28.40189134]
["bitfinex","SOLUSD",1735225637974,1.6637,189.09,188.96,15.17309134]
["bitfinex","SOLUSD",1735225638175,20.0,189.07,188.94,28.40439134]
["bitfinex","SOLUSD",1735225638611,20.0,189.07,188.95,15.17309134]
["bitfinex","SOLUSD",1735225638903,20.0,189.07,188.96,15.17309134]
["bitfinex","SOLUSD",1735225639075,20.0,189.07,188.95,15.17309134]
["bitfinex","SOLUSD",1735225639272,20.0,189.07,188.97,23.776884]
["bitfinex","SOLUSD",1735225639703,20.0,189.07,188.95,23.776884]
["bitfinex","SOLUSD",1735225640112,20.0,189.07,188.96,0.12549]
["bitfinex","SOLUSD",1735225644024,1.6637,189.09,188.98,0.12549]
["bitfinex","SOLUSD",1735225644998,1.6637,189.09,189.0,0.12549]
["bitfinex","SOLUSD",1735225645613,1.6637,189.09,189.01,23.902374]
["bitfinex","SOLUSD",1735225645817,1.6637,189.09,189.03,23.902374]
["bitfinex","SOLUSD",1735225646517,1.6637,189.09,189.03,39.07546534]
["bitfinex","SOLUSD",1735225647331,1.6637,189.09,189.03,23.902374]
["bitfinex","SOLUSD",1735225647723,1.5679,189.14,189.05,23.902374]
["bitfinex","SOLUSD",1735225647897,1.5679,189.14,189.07,23.902374]
["bitfinex","SOLUSD",1735225649229,1.5679,189.14,189.07,15.29858134]
["bitfinex","SOLUSD",1735225649521,1.5679,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1735225650039,1.5679,189.14,189.07,15.29858134]
["bitfinex","SOLUSD",1735225650209,1.5679,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1735225654443,1.5679,189.14,189.07,16.09162959]
["bitfinex","SOLUSD",1735225654610,6.65017237,189.21,189.09,59.07546534]
["bitfinex","SOLUSD",1735225654611,1.5679,189.19,189.09,59.07546534]
["bitfinex","SOLUSD",1735225654812,1.5679,189.19,189.09,59.86837193]
["bitfinex","SOLUSD",1735225656532,1.5679,189.19,189.09,43.902374]
["bitfinex","SOLUSD",1735225657037,20.0,189.17,189.03,13.2249]
["bitfinex","SOLUSD",1735225657236,20.0,189.15,189.03,13.2249]
["bitfinex","SOLUSD",1735225657443,20.0,189.15,189.04,23.902374]
["bitfinex","SOLUSD",1735225657803,1.5679,189.19,189.1,0.12549]
["bitfinex","SOLUSD",1735225658027,1.5679,189.19,189.1,23.902374]
["bitfinex","SOLUSD",1735225658826,1.5679,189.19,189.1,15.29858134]
["bitfinex","SOLUSD",1735225659845,1.5679,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735225662013,1.5679,189.19,189.14,23.902374]
["bitfinex","SOLUSD",1735225662220,1.5679,189.19,189.14,39.07546534]
["bitfinex","SOLUSD",1735225662420,1.5679,189.19,189.14,23.902374]
["bitfinex","SOLUSD",1735225662925,1.5679,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1735225663133,1.5679,189.19,189.14,23.902374]
["bitfinex","SOLUSD",1735225663830,1.5679,189.19,189.16,0.12549]
["bitfinex","SOLUSD",1735225665642,1.5679,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735225665943,1.5679,189.19,189.13,23.902374]
["bitfinex","SOLUSD",1735225666918,1.5679,189.19,189.1,29.18616868]
["bitfinex","SOLUSD",1735225668342,1.5679,189.19,189.08,15.17309134]
["bitfinex","SOLUSD",1735225668543,1.5679,189.19,189.07,28.39549134]
["bitfinex","SOLUSD",1735225668927,1.5679,189.19,189.08,23.902374]
["bitfinex","SOLUSD",1735225669819,1.5679,189.19,189.1,23.902374]
["bitfinex","SOLUSD",1735225672034,1.5679,189.19,189.1,24.69530404]
["bitfinex","SOLUSD",1735225672336,1.5679,189.19,189.1,23.902374]
["bitfinex","SOLUSD",1735225673017,20.0,189.15,189.04,0.79294086]
["bitfinex","SOLUSD",1735225673234,20.0,189.15,189.04,15.17309134]
["bitfinex","SOLUSD",1735225673416,20.0,189.15,189.05,15.17309134]
["bitfinex","SOLUSD",1735225673918,20.0,189.15,189.05,23.902374]
["bitfinex","SOLUSD",1735225674140,20.0,189.15,189.04,28.39719134]
["bitfinex","SOLUSD",1735225674446,20.0,189.15,189.04,13.2241]
["bitfinex","SOLUSD",1735225674650,1.5503,189.14,189.04,13.2241]
["bitfinex","SOLUSD",1735225675141,1.5503,189.14,189.05,23.902374]
["bitfinex","SOLUSD",1735225675438,21.5503,189.14,189.02,15.96626186]
["bitfinex","SOLUSD",1735225675641,21.5503,189.14,189.01,13.2266]
["bitfinex","SOLUSD",1735225677651,20.0,189.12,188.99,15.17309134]
["bitfinex","SOLUSD",1735225677817,6.4033,189.13,188.99,15.17309134]
["bitfinex","SOLUSD",1735225678529,11.6906,189.13,188.98,29.19511948]
["bitfinex","SOLUSD",1735225678760,11.6906,189.13,188.99,0.12549]
["bitfinex","SOLUSD",1735225679144,11.6906,189.13,188.99,15.29858134]
["bitfinex","SOLUSD",1735225681255,23.776884,189.12,188.99,15.29858134]
["bitfinex","SOLUSD",1735225681450,1.5503,189.08,188.98,20.0]
["bitfinex","SOLUSD",1735225681662,21.5503,189.08,188.95,29.19745825]
["bitfinex","SOLUSD",1735225681848,21.5503,189.08,188.95,13.2309]
["bitfinex","SOLUSD",1735225682141,21.5503,189.08,188.96,15.17309134]
["bitfinex","SOLUSD",1735225682325,21.5503,189.08,188.97,0.12549]
["bitfinex","SOLUSD",1735225682538,1.5503,189.08,188.99,0.12549]
["bitfinex","SOLUSD",1735225682739,1.5503,189.08,188.99,15.29858134]
["bitfinex","SOLUSD",1735225682947,1.5503,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735225683837,1.5503,189.08,188.99,0.12549]
["bitfinex","SOLUSD",1735225684035,21.5503,189.08,188.95,15.17309134]
["bitfinex","SOLUSD",1735225684240,6.4033,189.07,188.94,15.17309134]
["bitfinex","SOLUSD",1735225684565,20.0,189.04,188.93,28.40509134]
["bitfinex","SOLUSD",1735225684767,6.4033,189.07,188.96,15.17309134]
["bitfinex","SOLUSD",1735225684945,6.4033,189.07,188.98,0.12549]
["bitfinex","SOLUSD",1735225685669,6.4033,189.07,188.94,15.17309134]
["bitfinex","SOLUSD",1735225685972,20.0,189.04,188.93,28.40509134]
["bitfinex","SOLUSD",1735225686149,20.0,189.04,188.94,0.12549]
["bitfinex","SOLUSD",1735225687067,20.0,189.04,188.94,15.29858134]
["bitfinex","SOLUSD",1735225687247,20.0,189.04,188.94,0.12549]
["bitfinex","SOLUSD",1735225688069,1.6424,189.03,188.92,15.17309134]
["bitfinex","SOLUSD",1735225688364,1.6424,189.03,188.93,15.17309134]
["bitfinex","SOLUSD",1735225688573,1.6424,189.03,188.94,15.17309134]
["bitfinex","SOLUSD",1735225688937,1.6424,189.03,188.95,0.12549]
["bitfinex","SOLUSD",1735225689630,1.6424,189.03,188.88,0.79366998]
["bitfinex","SOLUSD",1735225689864,6.624,189.01,188.89,15.17309134]
["bitfinex","SOLUSD",1735225690034,6.624,189.01,188.88,15.17309134]
["bitfinex","SOLUSD",1735225690452,23.776884,189.0,188.86,15.96687873]
["bitfinex","SOLUSD",1735225690638,1.6424,188.99,188.86,15.96687873]
["bitfinex","SOLUSD",1735225691035,1.6424,188.99,188.87,15.29858134]
["bitfinex","SOLUSD",1735225691233,1.6424,188.99,188.89,0.12549]
["bitfinex","SOLUSD",1735225691477,20.0,188.98,188.9,0.12549]
["bitfinex","SOLUSD",1735225692567,20.0,188.98,188.89,0.12549]
["bitfinex","SOLUSD",1735225693272,20.0,188.98,188.88,0.12549]
["bitfinex","SOLUSD",1735225693445,20.0,188.96,188.88,0.12549]
["bitfinex","SOLUSD",1735225693643,1.6424,188.99,188.88,0.12549]
["bitfinex","SOLUSD",1735225693870,20.0,188.98,188.88,15.29858134]
["bitfinex","SOLUSD",1735225694172,1.6424,188.99,188.9,0.12549]
["bitfinex","SOLUSD",1735225696467,1.6424,188.99,188.87,15.17309134]
["bitfinex","SOLUSD",1735225696671,20.0,188.98,188.86,15.17309134]
["bitfinex","SOLUSD",1735225697164,20.0,188.98,188.89,0.12549]
["bitfinex","SOLUSD",1735225697366,1.6424,188.99,188.89,0.12549]
["bitfinex","SOLUSD",1735225697564,1.6424,188.99,188.91,0.12549]
["bitfinex","SOLUSD",1735225698447,1.6424,188.99,188.87,15.17309134]
["bitfinex","SOLUSD",1735225698649,20.0,188.98,188.86,15.17309134]
["bitfinex","SOLUSD",1735225699369,20.0,188.98,188.87,15.17309134]
["bitfinex","SOLUSD",1735225699670,20.0,188.98,188.88,0.12549]
["bitfinex","SOLUSD",1735225700658,20.0,188.98,188.89,0.12549]
["bitfinex","SOLUSD",1735225702366,20.0,188.98,188.88,0.12549]
["bitfinex","SOLUSD",1735225703370,20.0,188.98,188.84,15.17309134]
["bitfinex","SOLUSD",1735225703555,20.0,188.98,188.83,29.20618085]
["bitfinex","SOLUSD",1735225703756,20.0,188.98,188.84,15.29858134]
["bitfinex","SOLUSD",1735225704159,20.0,188.96,188.84,0.12549]
["bitfinex","SOLUSD",1735225704377,20.0,188.95,188.84,15.29858134]
["bitfinex","SOLUSD",1735225705194,1.6424,188.94,188.83,15.96698085]
["bitfinex","SOLUSD",1735225705388,20.0,188.91,188.8,13.2413]
["bitfinex","SOLUSD",1735225705680,20.0,188.91,188.79,15.17309134]
["bitfinex","SOLUSD",1735225705844,21.6424,188.9,188.75,0.79411609]
["bitfinex","SOLUSD",1735225706050,26.624,188.89,188.75,0.79411609]
["bitfinex","SOLUSD",1735225706267,26.624,188.89,188.74,28.41859134]
["bitfinex","SOLUSD",1735225706472,26.624,188.89,188.75,39.07546534]
["bitfinex","SOLUSD",1735225707150,26.624,188.89,188.75,15.17309134]
["bitfinex","SOLUSD",1735225707346,20.0,188.87,188.75,15.17309134]
["bitfinex","SOLUSD",1735225707585,20.0,188.86,188.75,15.17309134]
["bitfinex","SOLUSD",1735225708281,21.6424,188.85,188.71,29.2153354]
["bitfinex","SOLUSD",1735225709197,21.6424,188.85,188.73,15.17309134]
["bitfinex","SOLUSD",1735225709557,21.6023,188.8,188.68,13.2498]
["bitfinex","SOLUSD",1735225709865,21.6023,188.8,188.66,15.17309134]
["bitfinex","SOLUSD",1735225710384,21.6023,188.8,188.65,15.17309134]
["bitfinex","SOLUSD",1735225710583,20.0,188.76,188.65,15.17309134]
["bitfinex","SOLUSD",1735225710769,20.0,188.76,188.66,15.17309134]
["bitfinex","SOLUSD",1735225710970,20.0,188.76,188.65,15.17309134]
["bitfinex","SOLUSD",1735225711295,20.0,188.76,188.66,0.12549]
["bitfinex","SOLUSD",1735225711671,6.0835,188.75,188.66,0.12549]
["bitfinex","SOLUSD",1735225711859,6.0835,188.75,188.64,15.17309134]
["bitfinex","SOLUSD",1735225712400,20.0,188.72,188.61,15.17309134]
["bitfinex","SOLUSD",1735225713491,20.0,188.72,188.62,0.12549]
["bitfinex","SOLUSD",1735225713808,20.0,188.72,188.59,13.2562]
["bitfinex","SOLUSD",1735225713995,1.6023,188.71,188.58,15.17309134]
["bitfinex","SOLUSD",1735225714299,1.6023,188.71,188.57,15.17309134]
["bitfinex","SOLUSD",1735225714501,20.0,188.67,188.58,0.12549]
["bitfinex","SOLUSD",1735225715096,20.0,188.69,188.57,15.17309134]
["bitfinex","SOLUSD",1735225715302,20.0,188.67,188.57,15.17309134]
["bitfinex","SOLUSD",1735225715478,21.6023,188.71,188.58,16.09375326]
["bitfinex","SOLUSD",1735225715679,21.6023,188.71,188.6,0.12549]
["bitfinex","SOLUSD",1735225716297,21.6023,188.71,188.61,0.12549]
["bitfinex","SOLUSD",1735225716885,1.6023,188.71,188.62,0.12549]
["bitfinex","SOLUSD",1735225718007,1.6023,188.71,188.61,0.12549]
["bitfinex","SOLUSD",1735225718410,1.6023,188.71,188.61,39.07546534]
["bitfinex","SOLUSD",1735225718587,1.6023,188.71,188.63,0.12549]
["bitfinex","SOLUSD",1735225719506,1.6023,188.71,188.62,0.12549]
["bitfinex","SOLUSD",1735225719711,1.6023,188.71,188.62,35.29858134]
["bitfinex","SOLUSD",1735225721210,1.6023,188.71,188.64,15.29858134]
["bitfinex","SOLUSD",1735225722212,1.6023,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1735225723001,1.6023,188.71,188.65,23.902374]
["bitfinex","SOLUSD",1735225723199,1.6023,188.71,188.65,39.07546534]
["bitfinex","SOLUSD",1735225723793,4.73963151,188.76,188.67,15.29858134]
["bitfinex","SOLUSD",1735225723794,1.502,188.76,188.67,15.29858134]
["bitfinex","SOLUSD",1735225724491,1.502,188.76,188.69,0.12549]
["bitfinex","SOLUSD",1735225724831,1.502,188.76,188.72,0.12549]
["bitfinex","SOLUSD",1735225725622,6.2757,188.8,188.72,15.29858134]
["bitfinex","SOLUSD",1735225725795,7.7777,188.8,188.72,15.29858134]
["bitfinex","SOLUSD",1735225726116,7.7777,188.8,188.75,0.12549]
["bitfinex","SOLUSD",1735225726514,7.7777,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1735225727741,1.502,188.8,188.75,0.12549]
["bitfinex","SOLUSD",1735225727913,7.7777,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735225728732,1.502,188.85,188.81,0.12549]
["bitfinex","SOLUSD",1735225729593,6.0256,188.9,188.81,0.12549]
["bitfinex","SOLUSD",1735225729594,7.6748,188.9,188.84,15.17309134]
["bitfinex","SOLUSD",1735225729802,7.6748,188.9,188.82,15.17309134]
["bitfinex","SOLUSD",1735225730336,7.6748,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1735225731018,7.6748,188.9,188.83,0.12549]
["bitfinex","SOLUSD",1735225731222,7.6748,188.9,188.78,15.17309134]
["bitfinex","SOLUSD",1735225731409,7.6748,188.9,188.76,28.41729134]
["bitfinex","SOLUSD",1735225731618,13.1015312,188.9,188.76,28.41729134]
["bitfinex","SOLUSD",1735225731932,13.1015312,188.9,188.77,0.12549]
["bitfinex","SOLUSD",1735225732115,20.0,188.87,188.77,0.12549]
["bitfinex","SOLUSD",1735225732511,20.0,188.87,188.76,0.12549]
["bitfinex","SOLUSD",1735225732740,20.0,188.86,188.72,28.41949134]
["bitfinex","SOLUSD",1735225733023,6.3939,188.83,188.69,28.42219134]
["bitfinex","SOLUSD",1735225733243,6.3939,188.83,188.71,0.12549]
["bitfinex","SOLUSD",1735225733401,6.3939,188.83,188.68,0.79459959]
["bitfinex","SOLUSD",1735225733606,6.3939,188.83,188.75,0.12549]
["bitfinex","SOLUSD",1735225735532,6.3939,188.83,188.73,0.12549]
["bitfinex","SOLUSD",1735225735711,6.3939,188.83,188.75,0.12549]
["bitfinex","SOLUSD",1735225737433,6.3939,188.83,188.73,0.12549]
["bitfinex","SOLUSD",1735225737606,6.3939,188.83,188.73,15.29858134]
["bitfinex","SOLUSD",1735225737800,6.3939,188.83,188.73,0.12549]
["bitfinex","SOLUSD",1735225737997,6.3939,188.83,188.73,15.29858134]
["bitfinex","SOLUSD",1735225739627,6.3939,188.83,188.73,0.12549]
["bitfinex","SOLUSD",1735225740227,6.3939,188.83,188.71,13.2473]
["bitfinex","SOLUSD",1735225740406,6.3939,188.83,188.7,15.17309134]
["bitfinex","SOLUSD",1735225740611,6.3939,188.83,188.71,35.17309134]
["bitfinex","SOLUSD",1735225740805,6.3939,188.83,188.72,20.12549]
["bitfinex","SOLUSD",1735225741214,20.0,188.8,188.68,15.17309134]
["bitfinex","SOLUSD",1735225741501,6.3939,188.74,188.63,15.17309134]
["bitfinex","SOLUSD",1735225741709,6.3939,188.74,188.61,6.3939]
["bitfinex","SOLUSD",1735225741710,6.3939,188.74,188.62,15.17309134]
["bitfinex","SOLUSD",1735225742016,1.6066,188.73,188.61,21.56699134]
["bitfinex","SOLUSD",1735225742217,1.6066,188.73,188.63,15.17309134]
["bitfinex","SOLUSD",1735225742539,1.6066,188.73,188.61,15.17309134]
["bitfinex","SOLUSD",1735225742729,1.6066,188.73,188.62,0.12549]
["bitfinex","SOLUSD",1735225743125,20.0,188.71,188.6,15.17309134]
["bitfinex","SOLUSD",1735225743639,20.0,188.71,188.61,0.12549]
["bitfinex","SOLUSD",1735225743942,20.0,188.71,188.58,15.17309134]
["bitfinex","SOLUSD",1735225744115,20.0,188.69,188.58,15.17309134]
["bitfinex","SOLUSD",1735225744306,20.0,188.69,188.57,15.96815184]
["bitfinex","SOLUSD",1735225744809,20.0,188.69,188.59,15.17309134]
["bitfinex","SOLUSD",1735225745209,20.0,188.69,188.58,15.17309134]
["bitfinex","SOLUSD",1735225745406,20.0,188.69,188.56,15.17309134]
["bitfinex","SOLUSD",1735225745633,20.0,188.69,188.57,23.902374]
["bitfinex","SOLUSD",1735225745913,20.0,188.69,188.57,39.07546534]
["bitfinex","SOLUSD",1735225746115,20.0,188.69,188.57,15.17309134]
["bitfinex","SOLUSD",1735225746547,20.0,188.69,188.56,0.79521935]
["bitfinex","SOLUSD",1735225746548,20.0,188.69,188.58,15.17309134]
["bitfinex","SOLUSD",1735225746716,20.0,188.69,188.57,39.07546534]
["bitfinex","SOLUSD",1735225746920,20.0,188.69,188.59,0.12549]
["bitfinex","SOLUSD",1735225747614,20.0,188.69,188.58,0.12549]
["bitfinex","SOLUSD",1735225748748,20.0,188.65,188.53,15.17309134]
["bitfinex","SOLUSD",1735225748925,20.0,188.65,188.52,15.17309134]
["bitfinex","SOLUSD",1735225749621,23.776884,188.64,188.5,15.17309134]
["bitfinex","SOLUSD",1735225749824,1.6543,188.6,188.49,28.43629134]
["bitfinex","SOLUSD",1735225750148,1.6543,188.6,188.51,0.12549]
["bitfinex","SOLUSD",1735225750350,1.6543,188.6,188.51,23.776884]
["bitfinex","SOLUSD",1735225750519,1.6543,188.6,188.52,0.12549]
["bitfinex","SOLUSD",1735225751437,1.6543,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735225751854,1.6543,188.6,188.51,38.94997534]
["bitfinex","SOLUSD",1735225752015,1.6543,188.6,188.54,15.29858134]
["bitfinex","SOLUSD",1735225752342,1.6543,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735225752839,1.6543,188.6,188.5,28.43499134]
["bitfinex","SOLUSD",1735225754040,6.0837,188.59,188.49,15.17309134]
["bitfinex","SOLUSD",1735225754243,6.0837,188.59,188.46,15.35069896]
["bitfinex","SOLUSD",1735225754244,6.0837,188.59,188.47,15.17309134]
["bitfinex","SOLUSD",1735225754413,1.6543,188.6,188.55,15.17309134]
["bitfinex","SOLUSD",1735225754742,6.0837,188.64,188.57,15.29858134]
["bitfinex","SOLUSD",1735225754937,6.0837,188.64,188.59,0.12549]
["bitfinex","SOLUSD",1735225755439,1.6543,188.65,188.61,0.12549]
["bitfinex","SOLUSD",1735225755739,6.0837,188.69,188.61,15.29858134]
["bitfinex","SOLUSD",1735225755740,7.738,188.69,188.61,15.29858134]
["bitfinex","SOLUSD",1735225756143,7.738,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735225757245,7.738,188.69,188.61,15.17309134]
["bitfinex","SOLUSD",1735225757443,7.738,188.69,188.6,0.12549]
["bitfinex","SOLUSD",1735225757444,7.738,188.69,188.57,15.17309134]
["bitfinex","SOLUSD",1735225757628,20.0,188.66,188.56,15.17309134]
["bitfinex","SOLUSD",1735225758139,20.0,188.66,188.58,23.776884]
["bitfinex","SOLUSD",1735225758336,7.738,188.69,188.59,15.29858134]
["bitfinex","SOLUSD",1735225758726,7.738,188.69,188.61,0.12549]
["bitfinex","SOLUSD",1735225759120,7.738,188.69,188.61,15.29858134]
["bitfinex","SOLUSD",1735225759325,7.738,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735225759728,1.6543,188.69,188.65,0.12549]
["bitfinex","SOLUSD",1735225760036,6.0837,188.74,188.65,15.29858134]
["bitfinex","SOLUSD",1735225760354,7.738,188.74,188.67,0.12549]
["bitfinex","SOLUSD",1735225760650,7.738,188.74,188.67,24.44728088]
["bitfinex","SOLUSD",1735225761859,7.738,188.74,188.68,24.32179088]
["bitfinex","SOLUSD",1735225762157,1.6543,188.74,188.69,24.44728088]
["bitfinex","SOLUSD",1735225763259,1.6543,188.74,188.71,0.12549]
["bitfinex","SOLUSD",1735225763558,6.3185,188.78,188.73,0.12549]
["bitfinex","SOLUSD",1735225764258,6.3185,188.78,188.71,24.44728088]
["bitfinex","SOLUSD",1735225764658,6.3185,188.78,188.69,24.32179088]
["bitfinex","SOLUSD",1735225764872,6.3185,188.78,188.65,24.32179088]
["bitfinex","SOLUSD",1735225765059,6.3185,188.78,188.51,42.95189296]
["bitfinex","SOLUSD",1735225765060,6.3185,188.78,188.61,0.79483203]
["bitfinex","SOLUSD",1735225765358,20.0,188.74,188.63,24.32179088]
["bitfinex","SOLUSD",1735225765761,20.0,188.74,188.62,24.32179088]
["bitfinex","SOLUSD",1735225766070,1.5254,188.73,188.6,24.32179088]
["bitfinex","SOLUSD",1735225766242,6.3185,188.72,188.59,24.32179088]
["bitfinex","SOLUSD",1735225766562,6.3185,188.72,188.6,0.12549]
["bitfinex","SOLUSD",1735225766858,6.3185,188.72,188.59,23.902374]
["bitfinex","SOLUSD",1735225767259,6.3185,188.72,188.59,48.22416488]
["bitfinex","SOLUSD",1735225768455,6.3185,188.72,188.61,0.12549]
["bitfinex","SOLUSD",1735225768762,6.3185,188.72,188.61,24.44728088]
["bitfinex","SOLUSD",1735225769154,6.3185,188.72,188.61,0.12549]
["bitfinex","SOLUSD",1735225771769,6.3185,188.72,188.6,0.12549]
["bitfinex","SOLUSD",1735225772666,1.5254,188.67,188.54,25.11687335]
["bitfinex","SOLUSD",1735225772869,1.5254,188.67,188.53,37.58219088]
["bitfinex","SOLUSD",1735225773173,6.3185,188.65,188.52,24.32179088]
["bitfinex","SOLUSD",1735225773341,20.0,188.62,188.53,0.12549]
["bitfinex","SOLUSD",1735225773969,20.0,188.62,188.51,24.32179088]
["bitfinex","SOLUSD",1735225774154,1.5254,188.61,188.51,24.32179088]
["bitfinex","SOLUSD",1735225774357,1.5254,188.61,188.5,38.37960487]
["bitfinex","SOLUSD",1735225774764,1.5254,188.61,188.51,0.12549]
["bitfinex","SOLUSD",1735225774949,1.5254,188.61,188.52,24.32179088]
["bitfinex","SOLUSD",1735225775152,1.5254,188.61,188.51,24.32179088]
["bitfinex","SOLUSD",1735225775575,1.5254,188.61,188.51,0.12549]
["bitfinex","SOLUSD",1735225776260,21.5254,188.61,188.51,0.12549]
["bitfinex","SOLUSD",1735225776469,21.5254,188.61,188.49,44.32179088]
["bitfinex","SOLUSD",1735225776653,21.5254,188.61,188.48,24.32179088]
["bitfinex","SOLUSD",1735225777247,21.5254,188.61,188.49,0.12549]
["bitfinex","SOLUSD",1735225777956,20.0,188.57,188.46,24.32179088]
["bitfinex","SOLUSD",1735225778165,1.5527,188.56,188.42,24.32179088]
["bitfinex","SOLUSD",1735225778359,20.0,188.55,188.42,24.32179088]
["bitfinex","SOLUSD",1735225778558,20.0,188.55,188.39,14.06540999]
["bitfinex","SOLUSD",1735225778559,20.0,188.55,188.44,0.12549]
["bitfinex","SOLUSD",1735225778758,20.0,188.55,188.44,24.44728088]
["bitfinex","SOLUSD",1735225779578,20.0,188.55,188.43,24.32179088]
["bitfinex","SOLUSD",1735225780577,6.0485,188.53,188.42,24.32179088]
["bitfinex","SOLUSD",1735225781783,6.0485,188.53,188.44,0.12549]
["bitfinex","SOLUSD",1735225782464,6.0485,188.53,188.42,24.44728088]
["bitfinex","SOLUSD",1735225782871,6.0485,188.53,188.46,0.12549]
["bitfinex","SOLUSD",1735225783173,6.0485,188.53,188.46,24.44728088]
["bitfinex","SOLUSD",1735225783975,6.0485,188.53,188.46,0.12549]
["bitfinex","SOLUSD",1735225784360,6.0485,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1735225785151,6.0485,188.53,188.45,0.12549]
["bitfinex","SOLUSD",1735225790677,6.0485,188.53,188.45,15.3602764]
["bitfinex","SOLUSD",1735225792192,6.0485,188.53,188.44,15.3602764]
["bitfinex","SOLUSD",1735225796992,6.0485,188.53,188.43,13.2675]
["bitfinex","SOLUSD",1735225797294,1.568,188.52,188.4,28.5041864]
["bitfinex","SOLUSD",1735225798007,23.776884,188.51,188.4,13.2694]
["bitfinex","SOLUSD",1735225798370,20.0,188.5,188.4,28.5041864]
["bitfinex","SOLUSD",1735225798692,20.0,188.5,188.41,15.3602764]
["bitfinex","SOLUSD",1735225799087,20.0,188.5,188.41,0.12549]
["bitfinex","SOLUSD",1735225799569,20.0,188.5,188.41,15.3602764]
["bitfinex","SOLUSD",1735225800576,20.0,188.5,188.41,0.12549]
["bitfinex","SOLUSD",1735225800772,20.0,188.5,188.37,28.5062864]
["bitfinex","SOLUSD",1735225800991,20.0,188.5,188.41,15.2347864]
["bitfinex","SOLUSD",1735225801197,1.568,188.52,188.42,0.79584733]
["bitfinex","SOLUSD",1735225801511,1.568,188.52,188.37,13.2715]
["bitfinex","SOLUSD",1735225801512,20.0,188.49,188.37,28.5062864]
["bitfinex","SOLUSD",1735225801675,20.0,188.49,188.38,0.12549]
["bitfinex","SOLUSD",1735225802414,20.0,188.49,188.38,15.3602764]
["bitfinex","SOLUSD",1735225802572,20.0,188.49,188.4,0.12549]
["bitfinex","SOLUSD",1735225802773,8.24417237,188.52,188.4,0.12549]
["bitfinex","SOLUSD",1735225803075,1.568,188.52,188.4,0.12549]
["bitfinex","SOLUSD",1735225803286,1.568,188.52,188.41,15.2347864]
["bitfinex","SOLUSD",1735225803500,1.568,188.52,188.43,15.3602764]
["bitfinex","SOLUSD",1735225803674,1.568,188.52,188.48,0.12549]
["bitfinex","SOLUSD",1735225804303,1.568,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735225804504,1.568,188.57,188.53,0.12549]
["bitfinex","SOLUSD",1735225804799,7.9393,188.62,188.53,15.3602764]
["bitfinex","SOLUSD",1735225805014,7.9393,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735225805488,6.3713,188.66,188.59,15.3602764]
["bitfinex","SOLUSD",1735225805667,6.3713,188.66,188.61,0.12549]
["bitfinex","SOLUSD",1735225805869,6.3713,188.66,188.51,28.4960864]
["bitfinex","SOLUSD",1735225806070,4.75737478,188.65,188.5,15.2347864]
["bitfinex","SOLUSD",1735225806271,4.75737478,188.65,188.51,0.12549]
["bitfinex","SOLUSD",1735225806574,4.75737478,188.65,188.53,0.12549]
["bitfinex","SOLUSD",1735225807088,4.75737478,188.65,188.52,0.12549]
["bitfinex","SOLUSD",1735225807304,4.75737478,188.65,188.52,24.48829335]
["bitfinex","SOLUSD",1735225807603,4.75737478,188.65,188.54,0.12549]
["bitfinex","SOLUSD",1735225809771,21.5964,188.62,188.49,13.2633]
["bitfinex","SOLUSD",1735225810716,21.5964,188.62,188.5,0.12549]
["bitfinex","SOLUSD",1735225811814,21.5964,188.62,188.48,26.47574513]
["bitfinex","SOLUSD",1735225811815,23.776884,188.61,188.46,38.42362495]
["bitfinex","SOLUSD",1735225812116,6.3542,188.6,188.46,13.2653]
["bitfinex","SOLUSD",1735225812324,20.0,188.57,188.44,24.36280335]
["bitfinex","SOLUSD",1735225812610,20.0,188.57,188.43,24.36280335]
["bitfinex","SOLUSD",1735225812816,20.0,188.57,188.44,24.36280335]
["bitfinex","SOLUSD",1735225813000,20.0,188.57,188.42,14.06336016]
["bitfinex","SOLUSD",1735225813001,20.0,188.57,188.45,24.36280335]
["bitfinex","SOLUSD",1735225813205,20.0,188.57,188.43,24.36280335]
["bitfinex","SOLUSD",1735225813501,6.3542,188.54,188.39,25.1586101]
["bitfinex","SOLUSD",1735225814002,1.5964,188.53,188.39,25.1586101]
["bitfinex","SOLUSD",1735225814305,1.5964,188.53,188.4,24.48829335]
["bitfinex","SOLUSD",1735225814608,1.5964,188.53,188.4,24.36280335]
["bitfinex","SOLUSD",1735225814782,1.5964,188.53,188.41,24.36280335]
["bitfinex","SOLUSD",1735225815201,1.5964,188.53,188.42,0.12549]
["bitfinex","SOLUSD",1735225815609,1.5964,188.53,188.44,24.48829335]
["bitfinex","SOLUSD",1735225815915,1.5964,188.53,188.44,0.12549]
["bitfinex","SOLUSD",1735225816123,1.5964,188.53,188.41,24.36280335]
["bitfinex","SOLUSD",1735225816286,1.5964,188.53,188.43,20.0]
["bitfinex","SOLUSD",1735225816487,1.5964,188.53,188.44,0.12549]
["bitfinex","SOLUSD",1735225817702,1.5964,188.53,188.42,0.12549]
["bitfinex","SOLUSD",1735225818119,1.5964,188.53,188.4,37.63240335]
["bitfinex","SOLUSD",1735225818414,20.0,188.51,188.4,13.2696]
["bitfinex","SOLUSD",1735225818589,20.0,188.51,188.41,24.48829335]
["bitfinex","SOLUSD",1735225818792,1.5964,188.53,188.41,25.28414432]
["bitfinex","SOLUSD",1735225819010,1.5964,188.53,188.43,0.12549]
["bitfinex","SOLUSD",1735225819992,1.5964,188.53,188.41,24.36280335]
["bitfinex","SOLUSD",1735225820182,1.5964,188.53,188.42,0.12549]
["bitfinex","SOLUSD",1735225821312,1.5964,188.53,188.41,24.36280335]
["bitfinex","SOLUSD",1735225821486,1.5964,188.53,188.42,0.12549]
["bitfinex","SOLUSD",1735225821889,1.5964,188.53,188.41,20.0]
["bitfinex","SOLUSD",1735225822083,1.5964,188.53,188.42,0.12549]
["bitfinex","SOLUSD",1735225822299,7.75961582,188.53,188.42,0.12549]
["bitfinex","SOLUSD",1735225822502,23.776884,188.52,188.42,0.12549]
["bitfinex","SOLUSD",1735225822688,36.61627219,188.52,188.38,13.271]
["bitfinex","SOLUSD",1735225822916,29.94009982,188.52,188.38,13.271]
["bitfinex","SOLUSD",1735225823119,36.61627219,188.52,188.39,0.12549]
["bitfinex","SOLUSD",1735225823719,20.0,188.49,188.39,0.12549]
["bitfinex","SOLUSD",1735225824427,6.3947,188.47,188.35,24.36280335]
["bitfinex","SOLUSD",1735225824603,6.3947,188.47,188.34,37.63620335]
["bitfinex","SOLUSD",1735225825018,6.3947,188.47,188.35,24.48829335]
["bitfinex","SOLUSD",1735225825209,20.0,188.44,188.34,13.2734]
["bitfinex","SOLUSD",1735225825395,20.0,188.44,188.33,24.36280335]
["bitfinex","SOLUSD",1735225825893,20.0,188.44,188.32,48.26517735]
["bitfinex","SOLUSD",1735225826119,20.0,188.44,188.32,24.36280335]
["bitfinex","SOLUSD",1735225826291,20.0,188.44,188.28,15.40002159]
["bitfinex","SOLUSD",1735225826292,21.615,188.43,188.28,15.40002159]
["bitfinex","SOLUSD",1735225826497,21.615,188.43,188.3,24.36280335]
["bitfinex","SOLUSD",1735225826817,21.615,188.43,188.31,0.12549]
["bitfinex","SOLUSD",1735225827027,1.615,188.43,188.31,0.12549]
["bitfinex","SOLUSD",1735225827201,1.615,188.43,188.32,24.48829335]
["bitfinex","SOLUSD",1735225827404,1.615,188.43,188.35,0.12549]
["bitfinex","SOLUSD",1735225828395,1.615,188.43,188.34,15.37694757]
["bitfinex","SOLUSD",1735225828595,1.615,188.43,188.34,0.12549]
["bitfinex","SOLUSD",1735225830391,21.615,188.43,188.33,0.12549]
["bitfinex","SOLUSD",1735225830804,6.0792,188.41,188.3,13.2766]
["bitfinex","SOLUSD",1735225831097,1.6388,188.37,188.26,28.53025757]
["bitfinex","SOLUSD",1735225831542,1.6388,188.37,188.27,0.12549]
["bitfinex","SOLUSD",1735225833600,21.6388,188.37,188.27,0.12549]
["bitfinex","SOLUSD",1735225834339,6.0792,188.36,188.21,0.79652555]
["bitfinex","SOLUSD",1735225834524,1.6388,188.32,188.16,0.79662714]
["bitfinex","SOLUSD",1735225834705,21.6388,188.32,188.19,15.25145757]
["bitfinex","SOLUSD",1735225834902,21.6388,188.32,188.2,0.12549]
["bitfinex","SOLUSD",1735225835200,21.6388,188.32,188.19,15.25145757]
["bitfinex","SOLUSD",1735225835928,21.6388,188.32,188.2,0.12549]
["bitfinex","SOLUSD",1735225836830,21.6388,188.32,188.21,0.12549]
["bitfinex","SOLUSD",1735225837125,1.6388,188.32,188.24,0.12549]
["bitfinex","SOLUSD",1735225838516,1.6388,188.32,188.22,28.53375757]
["bitfinex","SOLUSD",1735225838707,1.6388,188.32,188.23,0.12549]
["bitfinex","SOLUSD",1735225839033,1.6388,188.32,188.25,0.12549]
["bitfinex","SOLUSD",1735225839233,1.6388,188.32,188.25,15.37694757]
["bitfinex","SOLUSD",1735225839527,1.6388,188.32,188.23,15.37694757]
["bitfinex","SOLUSD",1735225840434,1.6388,188.32,188.22,14.07895729]
["bitfinex","SOLUSD",1735225840635,1.6388,188.32,188.22,28.53375757]
["bitfinex","SOLUSD",1735225840801,1.6388,188.32,188.23,15.25145757]
["bitfinex","SOLUSD",1735225841003,1.6388,188.32,188.24,0.12549]
["bitfinex","SOLUSD",1735225842298,1.6388,188.32,188.25,0.12549]
["bitfinex","SOLUSD",1735225843524,1.6388,188.32,188.24,0.12549]
["bitfinex","SOLUSD",1735225844020,1.6388,188.32,188.22,28.53375757]
["bitfinex","SOLUSD",1735225844328,1.6388,188.32,188.22,13.2823]
["bitfinex","SOLUSD",1735225844828,1.6388,188.32,188.23,0.12549]
["bitfinex","SOLUSD",1735225846920,1.6388,188.32,188.2,15.25145757]
["bitfinex","SOLUSD",1735225847222,1.6388,188.32,188.19,14.08103296]
["bitfinex","SOLUSD",1735225847433,1.6388,188.32,188.19,29.33249053]
["bitfinex","SOLUSD",1735225847732,21.6388,188.32,188.19,29.33249053]
["bitfinex","SOLUSD",1735225848223,21.6388,188.32,188.2,0.12549]
["bitfinex","SOLUSD",1735225849731,21.6388,188.32,188.2,15.37694757]
["bitfinex","SOLUSD",1735225850042,21.6388,188.32,188.22,0.12549]
["bitfinex","SOLUSD",1735225850545,21.6388,188.32,188.2,0.12549]
["bitfinex","SOLUSD",1735225850909,21.6388,188.32,188.2,15.37694757]
["bitfinex","SOLUSD",1735225851840,21.6388,188.32,188.2,0.12549]
["bitfinex","SOLUSD",1735225852857,6.1799,188.3,188.17,15.25145757]
["bitfinex","SOLUSD",1735225853019,6.1799,188.3,188.17,0.12549]
["bitfinex","SOLUSD",1735225853211,1.5426,188.28,188.16,13.2863]
["bitfinex","SOLUSD",1735225853629,20.0,188.27,188.17,0.12549]
["bitfinex","SOLUSD",1735225854018,20.0,188.27,188.16,13.2863]
["bitfinex","SOLUSD",1735225854750,20.0,188.27,188.17,0.12549]
["bitfinex","SOLUSD",1735225856625,1.5426,188.28,188.19,0.12549]
["bitfinex","SOLUSD",1735225857529,1.5426,188.28,188.18,13.2851]
["bitfinex","SOLUSD",1735225857728,23.776884,188.27,188.14,13.2872]
["bitfinex","SOLUSD",1735225857927,30.74887589,188.27,188.14,20.0]
["bitfinex","SOLUSD",1735225858127,20.0,188.24,188.11,15.25145757]
["bitfinex","SOLUSD",1735225858329,20.0,188.23,188.11,15.25145757]
["bitfinex","SOLUSD",1735225858918,20.0,188.23,188.13,23.902374]
["bitfinex","SOLUSD",1735225859724,20.0,188.23,188.13,39.15383157]
["bitfinex","SOLUSD",1735225860021,7.7225,188.26,188.15,0.12549]
["bitfinex","SOLUSD",1735225860737,7.7225,188.26,188.15,39.15383157]
["bitfinex","SOLUSD",1735225860944,7.7225,188.26,188.15,23.902374]
["bitfinex","SOLUSD",1735225861121,7.7225,188.26,188.15,0.12549]
["bitfinex","SOLUSD",1735225862924,7.7225,188.26,188.14,0.12549]
["bitfinex","SOLUSD",1735225863128,7.7225,188.26,188.17,0.12549]
["bitfinex","SOLUSD",1735225864817,7.7225,188.26,188.19,0.12549]
["bitfinex","SOLUSD",1735225867132,1.5426,188.26,188.21,0.12549]
["bitfinex","SOLUSD",1735225867437,10.6116,188.48,188.26,0.12549]
["bitfinex","SOLUSD",1735225867438,1.5536,188.31,188.26,0.12549]
["bitfinex","SOLUSD",1735225868018,1.5536,188.31,188.23,35.25145757]
["bitfinex","SOLUSD",1735225868336,1.5536,188.36,188.28,0.12549]
["bitfinex","SOLUSD",1735225868921,8.52559189,188.36,188.23,20.0]
["bitfinex","SOLUSD",1735225869232,8.52559189,188.36,188.24,0.12549]
["bitfinex","SOLUSD",1735225869541,8.52559189,188.36,188.24,23.902374]
["bitfinex","SOLUSD",1735225871240,1.5536,188.36,188.27,0.12549]
["bitfinex","SOLUSD",1735225871747,1.5536,188.36,188.24,52.30854157]
["bitfinex","SOLUSD",1735225871748,1.5536,188.36,188.26,0.12549]
["bitfinex","SOLUSD",1735225871933,1.5536,188.36,188.28,15.37694757]
["bitfinex","SOLUSD",1735225872321,1.5536,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735225872638,1.5536,188.36,188.32,0.12549]
["bitfinex","SOLUSD",1735225873218,1.5536,188.36,188.28,23.902374]
["bitfinex","SOLUSD",1735225873635,1.5536,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735225874754,1.5536,188.36,188.29,23.902374]
["bitfinex","SOLUSD",1735225874949,1.5536,188.36,188.29,15.37694757]
["bitfinex","SOLUSD",1735225875253,6.2371,188.4,188.28,13.278]
["bitfinex","SOLUSD",1735225875254,6.2371,188.4,188.33,23.902374]
["bitfinex","SOLUSD",1735225875545,6.2371,188.4,188.33,0.12549]
["bitfinex","SOLUSD",1735225875723,6.2371,188.4,188.27,15.25145757]
["bitfinex","SOLUSD",1735225876345,6.2371,188.4,188.29,43.902374]
["bitfinex","SOLUSD",1735225876547,6.2371,188.4,188.29,15.37694757]
["bitfinex","SOLUSD",1735225876729,6.2371,188.4,188.29,0.12549]
["bitfinex","SOLUSD",1735225878143,6.2371,188.4,188.29,15.37694757]
["bitfinex","SOLUSD",1735225878550,6.2371,188.4,188.29,0.12549]
["bitfinex","SOLUSD",1735225879237,6.2371,188.4,188.29,15.37694757]
["bitfinex","SOLUSD",1735225881736,6.2371,188.4,188.31,0.12549]
["bitfinex","SOLUSD",1735225882350,6.2371,188.4,188.31,23.902374]
["bitfinex","SOLUSD",1735225882656,6.2371,188.4,188.31,39.15383157]
["bitfinex","SOLUSD",1735225883051,6.2371,188.4,188.33,39.15383157]
["bitfinex","SOLUSD",1735225883552,1.5536,188.41,188.35,39.15383157]
["bitfinex","SOLUSD",1735225883751,1.5536,188.41,188.37,0.12549]
["bitfinex","SOLUSD",1735225884325,1.5536,188.41,188.35,23.776884]
["bitfinex","SOLUSD",1735225884530,1.5536,188.41,188.32,28.52665757]
["bitfinex","SOLUSD",1735225884842,1.5536,188.41,188.33,15.25145757]
["bitfinex","SOLUSD",1735225885037,1.5536,188.41,188.34,0.12549]
["bitfinex","SOLUSD",1735225885229,1.5536,188.41,188.36,0.12549]
["bitfinex","SOLUSD",1735225885658,1.5536,188.41,188.38,0.12549]
["bitfinex","SOLUSD",1735225885964,1.5105,188.46,188.41,0.12549]
["bitfinex","SOLUSD",1735225886165,1.5105,188.46,188.41,15.37694757]
["bitfinex","SOLUSD",1735225886346,1.5105,188.46,188.41,0.12549]
["bitfinex","SOLUSD",1735225887051,1.5105,188.46,188.39,15.25145757]
["bitfinex","SOLUSD",1735225887248,1.5105,188.46,188.4,23.902374]
["bitfinex","SOLUSD",1735225887457,1.5105,188.46,188.42,39.15383157]
["bitfinex","SOLUSD",1735225887646,10.6037,188.62,188.44,15.37694757]
["bitfinex","SOLUSD",1735225887647,1.5105,188.51,188.44,15.37694757]
["bitfinex","SOLUSD",1735225888729,1.5105,188.51,188.46,15.37694757]
["bitfinex","SOLUSD",1735225889045,1.5105,188.51,188.46,0.12549]
["bitfinex","SOLUSD",1735225889432,1.5105,188.51,188.45,0.12549]
["bitfinex","SOLUSD",1735225889833,1.5105,188.51,188.41,15.25145757]
["bitfinex","SOLUSD",1735225890149,1.5105,188.51,188.38,15.25145757]
["bitfinex","SOLUSD",1735225890632,1.5105,188.51,188.36,28.52375757]
["bitfinex","SOLUSD",1735225890829,1.5105,188.51,188.35,15.25145757]
["bitfinex","SOLUSD",1735225890830,20.0,188.48,188.35,15.25145757]
["bitfinex","SOLUSD",1735225891136,20.0,188.48,188.33,13.2744]
["bitfinex","SOLUSD",1735225891137,1.5105,188.46,188.34,15.25145757]
["bitfinex","SOLUSD",1735225891337,20.0,188.44,188.33,28.52585757]
["bitfinex","SOLUSD",1735225891755,20.0,188.44,188.33,15.25145757]
["bitfinex","SOLUSD",1735225891952,20.0,188.44,188.32,15.25145757]
["bitfinex","SOLUSD",1735225892260,20.0,188.44,188.34,0.12549]
["bitfinex","SOLUSD",1735225892957,20.0,188.44,188.33,15.25145757]
["bitfinex","SOLUSD",1735225893358,1.5105,188.46,188.35,15.37694757]
["bitfinex","SOLUSD",1735225893537,1.5105,188.46,188.37,39.15383157]
["bitfinex","SOLUSD",1735225893737,1.5105,188.46,188.39,39.15383157]
["bitfinex","SOLUSD",1735225894041,1.5105,188.46,188.41,0.12549]
["bitfinex","SOLUSD",1735225894756,1.5105,188.46,188.4,39.15383157]
["bitfinex","SOLUSD",1735225895962,1.5105,188.46,188.37,15.25145757]
["bitfinex","SOLUSD",1735225896166,1.5105,188.46,188.36,15.25145757]
["bitfinex","SOLUSD",1735225896492,1.5105,188.46,188.35,28.52455757]
["bitfinex","SOLUSD",1735225896937,1.5105,188.46,188.36,39.15383157]
["bitfinex","SOLUSD",1735225897346,1.5105,188.46,188.34,16.04733523]
["bitfinex","SOLUSD",1735225897551,20.0,188.44,188.32,28.52655757]
["bitfinex","SOLUSD",1735225898459,20.0,188.44,188.31,15.25145757]
["bitfinex","SOLUSD",1735225899464,20.0,188.44,188.34,15.37694757]
["bitfinex","SOLUSD",1735225899654,20.0,188.44,188.36,0.12549]
["bitfinex","SOLUSD",1735225900168,1.5105,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1735225900670,1.5105,188.46,188.38,0.12549]
["bitfinex","SOLUSD",1735225901872,1.5105,188.46,188.37,39.15383157]
["bitfinex","SOLUSD",1735225902082,1.5105,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1735225902638,1.5105,188.46,188.38,0.12549]
["bitfinex","SOLUSD",1735225903279,1.5105,188.46,188.38,15.37694757]
["bitfinex","SOLUSD",1735225904272,1.5105,188.46,188.39,23.776884]
["bitfinex","SOLUSD",1735225904462,1.5857,188.51,188.45,0.12549]
["bitfinex","SOLUSD",1735225904666,1.5857,188.51,188.47,0.12549]
["bitfinex","SOLUSD",1735225906591,7.6315,188.57,188.47,0.12549]
["bitfinex","SOLUSD",1735225907274,7.6315,188.57,188.46,0.12549]
["bitfinex","SOLUSD",1735225907586,20.0,188.53,188.43,15.25145757]
["bitfinex","SOLUSD",1735225907880,20.0,188.53,188.44,15.25145757]
["bitfinex","SOLUSD",1735225908166,20.0,188.53,188.44,0.12549]
["bitfinex","SOLUSD",1735225908474,20.0,188.53,188.42,15.25145757]
["bitfinex","SOLUSD",1735225909348,20.0,188.53,188.44,15.25145757]
["bitfinex","SOLUSD",1735225909542,7.6315,188.57,188.47,15.37694757]
["bitfinex","SOLUSD",1735225909767,7.6315,188.57,188.45,0.12549]
["bitfinex","SOLUSD",1735225909768,7.6315,188.57,188.49,0.12549]
["bitfinex","SOLUSD",1735225910377,7.6315,188.57,188.47,15.25145757]
["bitfinex","SOLUSD",1735225910755,7.6315,188.57,188.48,39.15383157]
["bitfinex","SOLUSD",1735225911679,7.6315,188.57,188.48,23.902374]
["bitfinex","SOLUSD",1735225914056,7.6315,188.57,188.48,39.15383157]
["bitfinex","SOLUSD",1735225914254,7.6315,188.57,188.5,39.15383157]
["bitfinex","SOLUSD",1735225914651,1.5857,188.57,188.5,39.15383157]
["bitfinex","SOLUSD",1735225915055,1.5857,188.57,188.45,13.266]
["bitfinex","SOLUSD",1735225915354,1.5857,188.57,188.45,28.51745757]
["bitfinex","SOLUSD",1735225915553,1.5857,188.57,188.46,15.37694757]
["bitfinex","SOLUSD",1735225915554,21.5857,188.57,188.46,15.37694757]
["bitfinex","SOLUSD",1735225916478,21.5857,188.57,188.48,15.37694757]
["bitfinex","SOLUSD",1735225916479,1.5857,188.57,188.48,15.37694757]
["bitfinex","SOLUSD",1735225916968,1.5857,188.57,188.48,0.12549]
["bitfinex","SOLUSD",1735225917174,20.0,188.53,188.42,15.25145757]
["bitfinex","SOLUSD",1735225917388,1.5934,188.52,188.4,15.25145757]
["bitfinex","SOLUSD",1735225917564,1.5934,188.52,188.41,15.25145757]
["bitfinex","SOLUSD",1735225917766,1.5934,188.52,188.42,0.12549]
["bitfinex","SOLUSD",1735225918464,1.5934,188.52,188.45,0.12549]
["bitfinex","SOLUSD",1735225918969,1.5934,188.52,188.47,0.12549]
["bitfinex","SOLUSD",1735225919376,1.5934,188.52,188.49,0.12549]
["bitfinex","SOLUSD",1735225919674,6.5807,188.56,188.51,0.12549]
["bitfinex","SOLUSD",1735225920173,6.3917,188.61,188.53,15.37694757]
["bitfinex","SOLUSD",1735225920362,8.0559,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735225920557,8.0559,188.61,188.55,15.37694757]
["bitfinex","SOLUSD",1735225920777,1.6642,188.61,188.55,15.37694757]
["bitfinex","SOLUSD",1735225921276,6.3917,188.66,188.57,15.37694757]
["bitfinex","SOLUSD",1735225921767,6.3917,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1735225921971,6.3917,188.66,188.6,15.37694757]
["bitfinex","SOLUSD",1735225922480,6.3917,188.66,188.59,15.37694757]
["bitfinex","SOLUSD",1735225922692,1.6642,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1735225922853,1.6642,188.68,188.62,15.37694757]
["bitfinex","SOLUSD",1735225923053,6.3917,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1735225923259,8.63619189,188.73,188.66,15.37694757]
["bitfinex","SOLUSD",1735225923260,1.6642,188.73,188.66,15.37694757]
["bitfinex","SOLUSD",1735225923553,1.6642,188.73,188.68,0.12549]
["bitfinex","SOLUSD",1735225925256,1.6642,188.73,188.65,24.31930504]
["bitfinex","SOLUSD",1735225925471,1.6642,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735225926057,1.6642,188.73,188.66,24.31930504]
["bitfinex","SOLUSD",1735225926258,1.6642,188.73,188.67,24.44479504]
["bitfinex","SOLUSD",1735225927666,1.6642,188.73,188.66,23.902374]
["bitfinex","SOLUSD",1735225927864,1.6642,188.73,188.66,0.12549]
["bitfinex","SOLUSD",1735225928172,21.6642,188.73,188.61,24.31930504]
["bitfinex","SOLUSD",1735225928371,20.0,188.72,188.59,24.31930504]
["bitfinex","SOLUSD",1735225928849,20.0,188.72,188.6,0.12549]
["bitfinex","SOLUSD",1735225930575,20.0,188.72,188.6,23.902374]
["bitfinex","SOLUSD",1735225930782,21.6642,188.73,188.63,0.12549]
["bitfinex","SOLUSD",1735225930961,1.6642,188.73,188.63,24.44479504]
["bitfinex","SOLUSD",1735225931370,1.6642,188.73,188.62,24.31930504]
["bitfinex","SOLUSD",1735225931669,1.6642,188.73,188.65,0.12549]
["bitfinex","SOLUSD",1735225932670,1.5119,188.79,188.7,0.12549]
["bitfinex","SOLUSD",1735225932869,1.5119,188.79,188.72,0.12549]
["bitfinex","SOLUSD",1735225933875,1.5119,188.84,188.73,0.12549]
["bitfinex","SOLUSD",1735225934773,1.5119,188.84,188.74,0.12549]
["bitfinex","SOLUSD",1735225935678,20.0,188.82,188.74,0.12549]
["bitfinex","SOLUSD",1735225935884,20.0,188.82,188.73,0.12549]
["bitfinex","SOLUSD",1735225936672,20.0,188.82,188.71,48.09618904]
["bitfinex","SOLUSD",1735225937585,20.0,188.82,188.72,0.12549]
["bitfinex","SOLUSD",1735225938183,20.0,188.81,188.68,24.31930504]
["bitfinex","SOLUSD",1735225938359,20.0,188.81,188.67,0.79451773]
["bitfinex","SOLUSD",1735225938360,20.0,188.77,188.66,24.31930504]
["bitfinex","SOLUSD",1735225938564,20.0,188.77,188.65,24.31930504]
["bitfinex","SOLUSD",1735225938765,20.0,188.77,188.64,24.31930504]
["bitfinex","SOLUSD",1735225939086,7.9124,188.76,188.64,24.31930504]
["bitfinex","SOLUSD",1735225939391,7.9124,188.76,188.65,0.12549]
["bitfinex","SOLUSD",1735225939573,20.0,188.73,188.65,0.12549]
["bitfinex","SOLUSD",1735225939884,20.0,188.73,188.61,24.31930504]
["bitfinex","SOLUSD",1735225940097,7.9124,188.76,188.65,24.31930504]
["bitfinex","SOLUSD",1735225940304,7.9124,188.76,188.68,24.44479504]
["bitfinex","SOLUSD",1735225940468,7.9124,188.76,188.69,0.12549]
["bitfinex","SOLUSD",1735225943294,7.9124,188.76,188.68,0.12549]
["bitfinex","SOLUSD",1735225943490,7.9124,188.76,188.7,0.12549]
["bitfinex","SOLUSD",1735225943877,8.2672,188.81,188.72,24.44479504]
["bitfinex","SOLUSD",1735225944283,8.2672,188.81,188.72,15.31635932]
["bitfinex","SOLUSD",1735225945189,8.2672,188.81,188.72,20.0]
["bitfinex","SOLUSD",1735225945375,8.2672,188.81,188.74,0.12549]
["bitfinex","SOLUSD",1735225945577,1.6309,188.81,188.74,15.31635932]
["bitfinex","SOLUSD",1735225946399,1.6309,188.81,188.76,0.12549]
["bitfinex","SOLUSD",1735225949038,1.6309,188.81,188.75,15.19086932]
["bitfinex","SOLUSD",1735225949039,1.6309,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735225951078,1.6309,188.81,188.72,15.19086932]
["bitfinex","SOLUSD",1735225951379,1.6309,188.81,188.69,15.19086932]
["bitfinex","SOLUSD",1735225951680,1.6309,188.81,188.72,0.12549]
["bitfinex","SOLUSD",1735225951893,1.6309,188.81,188.68,15.19086932]
["bitfinex","SOLUSD",1735225952102,1.6309,188.81,188.69,15.19086932]
["bitfinex","SOLUSD",1735225952506,1.6309,188.81,188.7,0.12549]
["bitfinex","SOLUSD",1735225952803,20.0,188.76,188.64,15.19086932]
["bitfinex","SOLUSD",1735225953013,20.0,188.76,188.63,15.19086932]
["bitfinex","SOLUSD",1735225953395,20.0,188.76,188.64,15.19086932]
["bitfinex","SOLUSD",1735225953783,20.0,188.76,188.65,0.12549]
["bitfinex","SOLUSD",1735225954225,20.0,188.76,188.63,15.19086932]
["bitfinex","SOLUSD",1735225954529,20.0,188.74,188.63,15.19086932]
["bitfinex","SOLUSD",1735225954696,20.0,188.74,188.64,0.12549]
["bitfinex","SOLUSD",1735225955410,20.0,188.74,188.62,15.19086932]
["bitfinex","SOLUSD",1735225955907,20.0,188.74,188.63,0.12549]
["bitfinex","SOLUSD",1735225957308,20.0,188.74,188.61,13.2542]
["bitfinex","SOLUSD",1735225957523,20.0,188.72,188.6,15.19086932]
["bitfinex","SOLUSD",1735225957684,20.0,188.72,188.61,15.19086932]
["bitfinex","SOLUSD",1735225958084,21.6309,188.75,188.65,15.19086932]
["bitfinex","SOLUSD",1735225958330,1.6309,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735225958818,1.6309,188.75,188.67,23.902374]
["bitfinex","SOLUSD",1735225959193,1.6309,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735225959810,1.6309,188.75,188.68,0.12549]
["bitfinex","SOLUSD",1735225960408,1.6309,188.75,188.66,15.19086932]
["bitfinex","SOLUSD",1735225960704,1.6309,188.75,188.64,0.12549]
["bitfinex","SOLUSD",1735225960905,1.6309,188.75,188.64,15.31635932]
["bitfinex","SOLUSD",1735225961210,1.6309,188.75,188.64,0.12549]
["bitfinex","SOLUSD",1735225961803,20.0,188.74,188.62,15.19086932]
["bitfinex","SOLUSD",1735225962007,1.6309,188.75,188.61,15.19086932]
["bitfinex","SOLUSD",1735225962407,6.6363,188.73,188.6,15.19086932]
["bitfinex","SOLUSD",1735225962609,20.0,188.7,188.57,15.19086932]
["bitfinex","SOLUSD",1735225962917,1.6309,188.69,188.57,15.19086932]
["bitfinex","SOLUSD",1735225963208,1.6309,188.69,188.56,15.19086932]
["bitfinex","SOLUSD",1735225963409,1.6309,188.69,188.55,15.19086932]
["bitfinex","SOLUSD",1735225963410,21.6309,188.69,188.55,15.19086932]
["bitfinex","SOLUSD",1735225963615,21.6309,188.69,188.54,15.19086932]
["bitfinex","SOLUSD",1735225963806,21.6309,188.69,188.56,0.12549]
["bitfinex","SOLUSD",1735225964109,20.0,188.67,188.56,0.12549]
["bitfinex","SOLUSD",1735225964317,20.0,188.67,188.55,24.34811437]
["bitfinex","SOLUSD",1735225964906,20.0,188.67,188.54,24.34811437]
["bitfinex","SOLUSD",1735225965205,20.0,188.67,188.54,0.12549]
["bitfinex","SOLUSD",1735225965206,6.6363,188.66,188.54,0.12549]
["bitfinex","SOLUSD",1735225966118,1.6309,188.62,188.5,24.34811437]
["bitfinex","SOLUSD",1735225966323,1.6309,188.62,188.48,14.0586784]
["bitfinex","SOLUSD",1735225966324,1.6309,188.62,188.49,24.34811437]
["bitfinex","SOLUSD",1735225966509,20.0,188.61,188.49,24.34811437]
["bitfinex","SOLUSD",1735225966704,20.0,188.61,188.5,0.12549]
["bitfinex","SOLUSD",1735225966907,20.0,188.61,188.49,24.34811437]
["bitfinex","SOLUSD",1735225967503,20.0,188.61,188.5,0.12549]
["bitfinex","SOLUSD",1735225967892,20.0,188.57,188.44,24.34811437]
["bitfinex","SOLUSD",1735225968097,1.6309,188.56,188.43,24.34811437]
["bitfinex","SOLUSD",1735225968319,1.6309,188.56,188.44,24.34811437]
["bitfinex","SOLUSD",1735225968921,1.6309,188.56,188.43,24.34811437]
["bitfinex","SOLUSD",1735225969110,1.6309,188.56,188.44,24.34811437]
["bitfinex","SOLUSD",1735225969704,1.6309,188.56,188.46,0.12549]
["bitfinex","SOLUSD",1735225969912,1.6309,188.56,188.46,24.47360437]
["bitfinex","SOLUSD",1735225970304,1.6309,188.56,188.45,0.12549]
["bitfinex","SOLUSD",1735225971009,20.0,188.55,188.42,24.34811437]
["bitfinex","SOLUSD",1735225971327,20.0,188.54,188.42,24.34811437]
["bitfinex","SOLUSD",1735225971823,20.0,188.54,188.46,0.12549]
["bitfinex","SOLUSD",1735225972030,1.6309,188.56,188.46,24.47360437]
["bitfinex","SOLUSD",1735225972540,1.6309,188.56,188.48,0.12549]
["bitfinex","SOLUSD",1735225973107,1.6309,188.56,188.45,24.34811437]
["bitfinex","SOLUSD",1735225974223,1.6309,188.56,188.46,0.12549]
["bitfinex","SOLUSD",1735225974415,21.6309,188.56,188.46,0.12549]
["bitfinex","SOLUSD",1735225974811,21.6309,188.56,188.45,24.47360437]
["bitfinex","SOLUSD",1735225975003,21.6309,188.56,188.47,0.12549]
["bitfinex","SOLUSD",1735225975528,21.6309,188.56,188.46,0.12549]
["bitfinex","SOLUSD",1735225975912,21.6309,188.56,188.46,24.47360437]
["bitfinex","SOLUSD",1735225976218,1.6309,188.56,188.48,24.47360437]
["bitfinex","SOLUSD",1735225976422,1.6309,188.56,188.48,0.12549]
["bitfinex","SOLUSD",1735225976728,1.6309,188.56,188.45,24.34811437]
["bitfinex","SOLUSD",1735225977116,1.6309,188.56,188.46,0.12549]
["bitfinex","SOLUSD",1735225979342,1.6309,188.56,188.44,24.47360437]
["bitfinex","SOLUSD",1735225979645,1.6309,188.56,188.46,0.12549]
["bitfinex","SOLUSD",1735225980344,1.6309,188.56,188.44,24.47360437]
["bitfinex","SOLUSD",1735225981837,1.6309,188.56,188.46,0.12549]
["bitfinex","SOLUSD",1735225982035,1.6309,188.56,188.48,24.47360437]
["bitfinex","SOLUSD",1735225982225,1.6309,188.56,188.48,0.12549]
["bitfinex","SOLUSD",1735225982542,1.6309,188.56,188.45,24.34811437]
["bitfinex","SOLUSD",1735225983036,20.0,188.52,188.43,24.34811437]
["bitfinex","SOLUSD",1735225983238,20.0,188.54,188.46,0.12549]
["bitfinex","SOLUSD",1735225983541,1.6309,188.56,188.49,0.12549]
["bitfinex","SOLUSD",1735225983747,1.6309,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1735225984122,1.6309,188.56,188.5,15.22531643]
["bitfinex","SOLUSD",1735225984351,1.6309,188.56,188.51,0.12549]
["bitfinex","SOLUSD",1735225985646,1.6309,188.56,188.52,0.12549]
["bitfinex","SOLUSD",1735225986554,1.6309,188.56,188.49,15.22531643]
["bitfinex","SOLUSD",1735225986772,1.6309,188.56,188.48,28.48921643]
["bitfinex","SOLUSD",1735225987072,1.6309,188.56,188.46,15.22531643]
["bitfinex","SOLUSD",1735225987260,1.6309,188.56,188.44,15.22531643]
["bitfinex","SOLUSD",1735225987571,20.0,188.55,188.43,15.22531643]
["bitfinex","SOLUSD",1735225987775,20.0,188.55,188.45,0.12549]
["bitfinex","SOLUSD",1735225988478,6.153,188.54,188.44,0.12549]
["bitfinex","SOLUSD",1735225989374,6.153,188.54,188.43,0.12549]
["bitfinex","SOLUSD",1735225990654,6.153,188.54,188.45,0.12549]
["bitfinex","SOLUSD",1735225992155,20.0,188.51,188.42,15.22531643]
["bitfinex","SOLUSD",1735225992359,20.0,188.51,188.41,15.22531643]
["bitfinex","SOLUSD",1735225992580,20.0,188.51,188.42,0.12549]
["bitfinex","SOLUSD",1735225993883,20.0,188.51,188.41,15.35080643]
["bitfinex","SOLUSD",1735225994073,20.0,188.51,188.41,0.12549]
["bitfinex","SOLUSD",1735225994276,21.5172,188.5,188.39,28.49551643]
["bitfinex","SOLUSD",1735225995357,21.5172,188.5,188.4,15.35080643]
["bitfinex","SOLUSD",1735225996078,21.5172,188.5,188.39,15.22531643]
["bitfinex","SOLUSD",1735225996276,21.5172,188.5,188.4,0.12549]
["bitfinex","SOLUSD",1735225996583,21.5172,188.5,188.4,15.35080643]
["bitfinex","SOLUSD",1735225996974,21.5172,188.5,188.39,0.12549]
["bitfinex","SOLUSD",1735225997171,20.0,188.46,188.32,13.2751]
["bitfinex","SOLUSD",1735225997376,20.0,188.46,188.34,15.22531643]
["bitfinex","SOLUSD",1735225997571,20.0,188.46,188.37,0.12549]
["bitfinex","SOLUSD",1735225998270,20.0,188.46,188.36,15.22531643]
["bitfinex","SOLUSD",1735225998980,20.0,188.46,188.37,3.82609128]
["bitfinex","SOLUSD",1735225999769,20.0,188.46,188.36,0.12549]
["bitfinex","SOLUSD",1735226000080,20.0,188.46,188.38,15.22531643]
["bitfinex","SOLUSD",1735226000387,11.70495924,188.49,188.39,3.82608727]
["bitfinex","SOLUSD",1735226000887,11.70495924,188.49,188.4,3.70059727]
["bitfinex","SOLUSD",1735226001073,11.70495924,188.49,188.41,0.12549]
["bitfinex","SOLUSD",1735226001708,11.70495924,188.49,188.36,28.49711643]
["bitfinex","SOLUSD",1735226002307,11.70495924,188.49,188.38,15.35080643]
["bitfinex","SOLUSD",1735226002608,11.70495924,188.49,188.38,0.12549]
["bitfinex","SOLUSD",1735226002997,11.70495924,188.49,188.38,15.35080643]
["bitfinex","SOLUSD",1735226003410,11.70495924,188.49,188.4,0.12549]
["bitfinex","SOLUSD",1735226003903,11.70495924,188.49,188.39,0.12549]
["bitfinex","SOLUSD",1735226004308,21.6657,188.45,188.34,15.22531643]
["bitfinex","SOLUSD",1735226004513,21.6657,188.45,188.38,3.70642436]
["bitfinex","SOLUSD",1735226005009,21.6657,188.45,188.35,0.12549]
["bitfinex","SOLUSD",1735226005795,21.6657,188.45,188.37,0.12549]
["bitfinex","SOLUSD",1735226006302,1.6657,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735226007015,1.6657,188.45,188.4,3.7138215]
["bitfinex","SOLUSD",1735226007518,1.6657,188.45,188.41,3.7138215]
["bitfinex","SOLUSD",1735226008222,1.6657,188.45,188.38,0.12549]
["bitfinex","SOLUSD",1735226008995,1.6657,188.45,188.4,0.12549]
["bitfinex","SOLUSD",1735226009601,1.6657,188.45,188.41,3.7226118]
["bitfinex","SOLUSD",1735226010111,1.6657,188.45,188.42,3.7226118]
["bitfinex","SOLUSD",1735226010497,1.6657,188.45,188.43,3.7226118]
["bitfinex","SOLUSD",1735226011214,1.6657,188.45,188.44,3.7226118]
["bitfinex","SOLUSD",1735226011918,1.6657,188.45,188.34,15.22531643]
["bitfinex","SOLUSD",1735226012126,1.6657,188.45,188.36,0.12549]
["bitfinex","SOLUSD",1735226012414,1.6657,188.45,188.38,0.12549]
["bitfinex","SOLUSD",1735226013120,1.6657,188.45,188.36,15.35080643]
["bitfinex","SOLUSD",1735226013424,1.6657,188.45,188.36,0.12549]
["bitfinex","SOLUSD",1735226014321,1.6657,188.45,188.37,0.12549]
["bitfinex","SOLUSD",1735226014616,1.6657,188.45,188.37,15.35080643]
["bitfinex","SOLUSD",1735226015117,1.6657,188.45,188.36,15.35080643]
["bitfinex","SOLUSD",1735226016005,1.6657,188.45,188.36,0.12549]
["bitfinex","SOLUSD",1735226016509,1.6657,188.45,188.34,15.22531643]
["bitfinex","SOLUSD",1735226016707,1.6657,188.45,188.35,15.22531643]
["bitfinex","SOLUSD",1735226016912,1.6657,188.45,188.37,0.12549]
["bitfinex","SOLUSD",1735226017216,1.6657,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735226018019,1.6657,188.45,188.41,0.12549]
["bitfinex","SOLUSD",1735226018406,1.6657,188.45,188.33,136.79590714]
["bitfinex","SOLUSD",1735226018612,1.6657,188.45,188.37,15.22531643]
["bitfinex","SOLUSD",1735226018816,1.6657,188.45,188.38,0.12549]
["bitfinex","SOLUSD",1735226019021,1.6657,188.45,188.38,39.12769043]
["bitfinex","SOLUSD",1735226019220,1.6657,188.45,188.4,0.12549]
["bitfinex","SOLUSD",1735226020114,1.6657,188.45,188.38,15.22531643]
["bitfinex","SOLUSD",1735226020629,1.6657,188.45,188.37,15.35080643]
["bitfinex","SOLUSD",1735226022118,1.6657,188.45,188.37,0.12549]
["bitfinex","SOLUSD",1735226022325,1.6657,188.45,188.33,28.49961643]
["bitfinex","SOLUSD",1735226022631,1.6657,188.45,188.36,0.12549]
["bitfinex","SOLUSD",1735226023035,1.6657,188.45,188.38,0.12549]
["bitfinex","SOLUSD",1735226023534,21.6657,188.45,188.34,15.22531643]
["bitfinex","SOLUSD",1735226023738,21.6657,188.45,188.36,0.12549]
["bitfinex","SOLUSD",1735226024334,21.6657,188.45,188.34,15.35080643]
["bitfinex","SOLUSD",1735226024829,21.6657,188.45,188.35,15.22531643]
["bitfinex","SOLUSD",1735226025034,21.6657,188.45,188.36,0.12549]
["bitfinex","SOLUSD",1735226025634,21.6657,188.45,188.35,0.12549]
["bitfinex","SOLUSD",1735226027724,21.6657,188.45,188.35,15.35080643]
["bitfinex","SOLUSD",1735226029131,1.6657,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735226030042,1.6657,188.45,188.38,0.12549]
["bitfinex","SOLUSD",1735226030917,1.6657,188.45,188.39,9.88355461]
["bitfinex","SOLUSD",1735226031539,1.5068,188.5,188.44,9.75806461]
["bitfinex","SOLUSD",1735226031728,1.5068,188.5,188.45,0.12549]
["bitfinex","SOLUSD",1735226033639,1.6384,188.54,188.46,9.88355461]
["bitfinex","SOLUSD",1735226033940,1.6384,188.54,188.46,0.12549]
["bitfinex","SOLUSD",1735226034136,1.6384,188.54,188.45,15.2335047]
["bitfinex","SOLUSD",1735226034341,1.6384,188.54,188.46,0.12549]
["bitfinex","SOLUSD",1735226034560,1.6384,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735226034726,1.6384,188.58,188.51,15.3589947]
["bitfinex","SOLUSD",1735226035664,1.6384,188.58,188.53,0.12549]
["bitfinex","SOLUSD",1735226036123,1.6384,188.58,188.53,15.3589947]
["bitfinex","SOLUSD",1735226036320,6.1354,188.61,188.54,15.3589947]
["bitfinex","SOLUSD",1735226036547,8.61039189,188.63,188.56,0.12549]
["bitfinex","SOLUSD",1735226037345,1.6384,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735226037652,6.1354,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1735226038147,1.6384,188.67,188.6,0.12549]
["bitfinex","SOLUSD",1735226038344,1.6384,188.67,188.61,0.12549]
["bitfinex","SOLUSD",1735226038852,1.6384,188.67,188.59,15.2335047]
["bitfinex","SOLUSD",1735226039023,1.6384,188.67,188.56,35.2335047]
["bitfinex","SOLUSD",1735226039229,1.6384,188.67,188.57,0.12549]
["bitfinex","SOLUSD",1735226039436,1.6384,188.67,188.57,15.3589947]
["bitfinex","SOLUSD",1735226039831,1.6384,188.67,188.6,0.12549]
["bitfinex","SOLUSD",1735226040951,1.6384,188.67,188.57,15.2335047]
["bitfinex","SOLUSD",1735226041253,1.6384,188.67,188.57,0.12549]
["bitfinex","SOLUSD",1735226042755,1.6384,188.67,188.58,0.12549]
["bitfinex","SOLUSD",1735226043657,1.6384,188.67,188.58,15.2335047]
["bitfinex","SOLUSD",1735226043951,1.6384,188.67,188.59,0.12549]
["bitfinex","SOLUSD",1735226044347,1.6384,188.67,188.58,0.12549]
["bitfinex","SOLUSD",1735226045766,1.6384,188.67,188.59,15.3589947]
["bitfinex","SOLUSD",1735226045950,1.6384,188.67,188.61,0.12549]
["bitfinex","SOLUSD",1735226046441,1.6384,188.67,188.6,0.12549]
["bitfinex","SOLUSD",1735226047067,1.6384,188.67,188.59,0.12549]
["bitfinex","SOLUSD",1735226048167,1.6384,188.67,188.6,0.12549]
["bitfinex","SOLUSD",1735226048367,1.6384,188.67,188.6,15.3589947]
["bitfinex","SOLUSD",1735226050786,6.1354,188.71,188.62,0.12549]
["bitfinex","SOLUSD",1735226050968,6.1354,188.71,188.62,15.3589947]
["bitfinex","SOLUSD",1735226052894,6.1354,188.71,188.6,39.0103887]
["bitfinex","SOLUSD",1735226053067,6.1354,188.71,188.6,15.2335047]
["bitfinex","SOLUSD",1735226053491,6.1354,188.71,188.62,0.12549]
["bitfinex","SOLUSD",1735226054799,6.1354,188.71,188.6,15.2335047]
["bitfinex","SOLUSD",1735226055289,6.1354,188.71,188.61,0.12549]
["bitfinex","SOLUSD",1735226055489,6.1354,188.71,188.61,15.3589947]
["bitfinex","SOLUSD",1735226057311,6.1354,188.71,188.63,0.12549]
["bitfinex","SOLUSD",1735226057476,1.5362,188.72,188.67,0.12549]
["bitfinex","SOLUSD",1735226058190,1.5362,188.72,188.66,0.12549]
["bitfinex","SOLUSD",1735226058695,1.5362,188.72,188.64,15.2335047]
["bitfinex","SOLUSD",1735226058991,1.5362,188.72,188.59,15.2335047]
["bitfinex","SOLUSD",1735226059383,5.2991,188.71,188.57,15.2335047]
["bitfinex","SOLUSD",1735226059789,26.5661,188.67,188.57,15.2335047]
["bitfinex","SOLUSD",1735226060000,26.5661,188.67,188.58,15.2335047]
["bitfinex","SOLUSD",1735226060686,26.5661,188.67,188.59,0.12549]
["bitfinex","SOLUSD",1735226061074,26.5661,188.67,188.57,15.3589947]
["bitfinex","SOLUSD",1735226061276,1.5362,188.66,188.57,0.12549]
["bitfinex","SOLUSD",1735226061472,1.5362,188.66,188.57,15.3589947]
["bitfinex","SOLUSD",1735226062019,21.5362,188.66,188.54,15.2335047]
["bitfinex","SOLUSD",1735226062325,21.5362,188.66,188.5,6.4129]
["bitfinex","SOLUSD",1735226062326,20.0,188.64,188.5,15.2335047]
["bitfinex","SOLUSD",1735226062528,20.0,188.62,188.51,15.2335047]
["bitfinex","SOLUSD",1735226062830,20.0,188.62,188.52,15.2335047]
["bitfinex","SOLUSD",1735226063042,20.0,188.62,188.53,0.12549]
["bitfinex","SOLUSD",1735226063319,6.2878,188.6,188.48,15.2335047]
["bitfinex","SOLUSD",1735226064316,6.2878,188.6,188.49,0.12549]
["bitfinex","SOLUSD",1735226065595,20.0,188.57,188.47,15.2335047]
["bitfinex","SOLUSD",1735226066396,20.0,188.57,188.48,0.12549]
["bitfinex","SOLUSD",1735226066598,20.0,188.57,188.48,15.3589947]
["bitfinex","SOLUSD",1735226066816,20.0,188.57,188.48,0.12549]
["bitfinex","SOLUSD",1735226067119,6.2878,188.6,188.51,15.3589947]
["bitfinex","SOLUSD",1735226067315,6.2878,188.6,188.53,0.12549]
["bitfinex","SOLUSD",1735226068099,6.2878,188.6,188.52,0.12549]
["bitfinex","SOLUSD",1735226069515,1.5616,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735226069711,1.5616,188.61,188.56,0.12549]
["bitfinex","SOLUSD",1735226069912,1.5616,188.61,188.56,15.3589947]
["bitfinex","SOLUSD",1735226070118,7.8494,188.65,188.58,0.12549]
["bitfinex","SOLUSD",1735226070422,7.8494,188.65,188.58,15.3589947]
["bitfinex","SOLUSD",1735226071324,7.8494,188.65,188.58,0.12549]
["bitfinex","SOLUSD",1735226071619,7.8494,188.65,188.58,15.3589947]
["bitfinex","SOLUSD",1735226073021,1.5616,188.65,188.58,15.3589947]
["bitfinex","SOLUSD",1735226073227,1.5616,188.65,188.59,15.2335047]
["bitfinex","SOLUSD",1735226073530,1.5616,188.65,188.6,0.12549]
["bitfinex","SOLUSD",1735226074729,1.5616,188.65,188.6,15.2335047]
["bitfinex","SOLUSD",1735226074928,1.5616,188.65,188.61,0.12549]
["bitfinex","SOLUSD",1735226075318,1.5616,188.65,188.61,15.3589947]
["bitfinex","SOLUSD",1735226075710,1.5616,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735226077127,1.5616,188.69,188.64,0.12549]
["bitfinex","SOLUSD",1735226077525,21.5762,188.73,188.64,15.3589947]
["bitfinex","SOLUSD",1735226077707,1.5762,188.73,188.64,15.3589947]
["bitfinex","SOLUSD",1735226078232,1.5762,188.73,188.66,0.12549]
["bitfinex","SOLUSD",1735226080221,21.5762,188.73,188.66,0.12549]
["bitfinex","SOLUSD",1735226081635,1.5762,188.73,188.67,15.3589947]
["bitfinex","SOLUSD",1735226082149,1.5762,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735226083338,1.5762,188.73,188.63,15.2335047]
["bitfinex","SOLUSD",1735226083720,1.5762,188.73,188.65,0.12549]
["bitfinex","SOLUSD",1735226084025,1.5762,188.84,188.73,0.12549]
["bitfinex","SOLUSD",1735226084710,1.5762,188.84,188.74,0.12549]
["bitfinex","SOLUSD",1735226085425,1.5762,188.84,188.72,0.12549]
["bitfinex","SOLUSD",1735226086231,20.0,188.83,188.72,0.12549]
["bitfinex","SOLUSD",1735226086428,20.0,188.83,188.73,0.12549]
["bitfinex","SOLUSD",1735226088743,20.0,188.83,188.74,0.12549]
["bitfinex","SOLUSD",1735226089541,20.0,188.83,188.7,35.2335047]
["bitfinex","SOLUSD",1735226089947,20.0,188.83,188.71,15.3589947]
["bitfinex","SOLUSD",1735226090456,20.0,188.83,188.73,0.12549]
["bitfinex","SOLUSD",1735226090743,20.0,188.83,188.76,0.12549]
["bitfinex","SOLUSD",1735226091347,20.0,188.83,188.75,0.12549]
["bitfinex","SOLUSD",1735226091880,20.0,188.83,188.72,15.2335047]
["bitfinex","SOLUSD",1735226092147,20.0,188.83,188.71,15.2335047]
["bitfinex","SOLUSD",1735226092327,20.0,188.83,188.72,15.3589947]
["bitfinex","SOLUSD",1735226093844,20.0,188.83,188.73,15.2335047]
["bitfinex","SOLUSD",1735226094045,20.0,188.83,188.74,15.3589947]
["bitfinex","SOLUSD",1735226094244,20.0,188.83,188.76,0.12549]
["bitfinex","SOLUSD",1735226094445,20.0,188.83,188.77,0.12549]
["bitfinex","SOLUSD",1735226095149,20.0,188.83,188.76,0.12549]
["bitfinex","SOLUSD",1735226095451,1.5762,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735226096160,1.5762,188.84,188.77,0.12549]
["bitfinex","SOLUSD",1735226096963,1.5762,188.84,188.79,0.12549]
["bitfinex","SOLUSD",1735226097164,1.5762,188.84,188.79,15.3589947]
["bitfinex","SOLUSD",1735226097663,1.5478,188.9,188.79,15.3589947]
["bitfinex","SOLUSD",1735226098350,20.0,188.88,188.79,15.3589947]
["bitfinex","SOLUSD",1735226098760,1.5478,188.9,188.79,15.3589947]
["bitfinex","SOLUSD",1735226098963,1.5478,188.9,188.79,0.12549]
["bitfinex","SOLUSD",1735226100265,20.0,188.88,188.79,0.12549]
["bitfinex","SOLUSD",1735226100679,20.0,188.88,188.8,0.12549]
["bitfinex","SOLUSD",1735226101555,20.0,188.87,188.77,15.2335047]
["bitfinex","SOLUSD",1735226101944,20.0,188.87,188.78,15.2335047]
["bitfinex","SOLUSD",1735226104059,20.0,188.87,188.77,15.2335047]
["bitfinex","SOLUSD",1735226104263,25.414284,188.87,188.75,15.2335047]
["bitfinex","SOLUSD",1735226104447,20.0,188.84,188.74,15.2335047]
["bitfinex","SOLUSD",1735226104648,20.0,188.84,188.76,0.12549]
["bitfinex","SOLUSD",1735226105245,20.0,188.84,188.73,15.2335047]
["bitfinex","SOLUSD",1735226105445,1.6374,188.82,188.71,15.2335047]
["bitfinex","SOLUSD",1735226106691,1.6374,188.82,188.73,0.12549]
["bitfinex","SOLUSD",1735226106843,1.6374,188.82,188.75,15.3589947]
["bitfinex","SOLUSD",1735226107179,1.6374,188.82,188.76,15.2335047]
["bitfinex","SOLUSD",1735226107548,1.6374,188.82,188.76,15.3589947]
["bitfinex","SOLUSD",1735226107775,1.6374,188.82,188.78,0.12549]
["bitfinex","SOLUSD",1735226108479,6.0812,188.88,188.79,0.12549]
["bitfinex","SOLUSD",1735226108689,1.5494,188.87,188.79,0.12549]
["bitfinex","SOLUSD",1735226109958,1.5494,188.87,188.78,15.2335047]
["bitfinex","SOLUSD",1735226110165,1.5494,188.87,188.76,15.2335047]
["bitfinex","SOLUSD",1735226110678,1.5494,188.87,188.77,0.12549]
["bitfinex","SOLUSD",1735226110881,1.5494,188.87,188.77,15.3589947]
["bitfinex","SOLUSD",1735226111381,20.0,188.85,188.76,15.2335047]
["bitfinex","SOLUSD",1735226111572,20.0,188.85,188.74,15.2335047]
["bitfinex","SOLUSD",1735226112085,20.0,188.84,188.73,15.2335047]
["bitfinex","SOLUSD",1735226112750,20.0,188.82,188.72,15.2335047]
["bitfinex","SOLUSD",1735226113144,20.0,188.82,188.73,0.12549]
["bitfinex","SOLUSD",1735226113446,20.0,188.82,188.73,15.3589947]
["bitfinex","SOLUSD",1735226115654,20.0,188.82,188.73,0.12549]
["bitfinex","SOLUSD",1735226115850,20.0,188.78,188.69,15.2335047]
["bitfinex","SOLUSD",1735226116151,7.6306,188.81,188.72,0.12549]
["bitfinex","SOLUSD",1735226116387,7.6306,188.81,188.73,15.2335047]
["bitfinex","SOLUSD",1735226116573,7.6306,188.81,188.75,15.2335047]
["bitfinex","SOLUSD",1735226116769,1.5494,188.81,188.75,15.2335047]
["bitfinex","SOLUSD",1735226117374,1.5494,188.81,188.76,15.3589947]
["bitfinex","SOLUSD",1735226117682,7.6306,188.86,188.78,15.2335047]
["bitfinex","SOLUSD",1735226118963,7.6306,188.86,188.78,0.12549]
["bitfinex","SOLUSD",1735226119170,7.6306,188.86,188.77,0.12549]
["bitfinex","SOLUSD",1735226119491,7.6306,188.86,188.77,15.3589947]
["bitfinex","SOLUSD",1735226123103,7.6306,188.86,188.78,15.2335047]
["bitfinex","SOLUSD",1735226123388,7.8078,188.91,188.83,15.2335047]
["bitfinex","SOLUSD",1735226123592,7.8078,188.91,188.84,0.12549]
["bitfinex","SOLUSD",1735226125997,1.5475,188.91,188.86,0.12549]
["bitfinex","SOLUSD",1735226126200,1.5475,188.91,188.86,15.3589947]
["bitfinex","SOLUSD",1735226126375,1.5475,188.96,188.88,15.2335047]
["bitfinex","SOLUSD",1735226127490,1.5475,188.96,188.89,15.2335047]
["bitfinex","SOLUSD",1735226128594,0.83137719,188.96,188.89,15.2335047]
["bitfinex","SOLUSD",1735226128901,0.83137719,188.96,188.88,15.2335047]
["bitfinex","SOLUSD",1735226129074,0.83137719,188.96,188.89,0.12549]
["bitfinex","SOLUSD",1735226129592,0.83137719,188.96,188.87,35.2335047]
["bitfinex","SOLUSD",1735226129890,0.83137719,188.96,188.87,15.2335047]
["bitfinex","SOLUSD",1735226130389,20.83137719,188.96,188.85,15.2335047]
["bitfinex","SOLUSD",1735226130695,20.83137719,188.96,188.87,0.12549]
["bitfinex","SOLUSD",1735226131585,20.83137719,188.96,188.88,0.12549]
["bitfinex","SOLUSD",1735226131773,20.83137719,188.96,188.88,15.3589947]
["bitfinex","SOLUSD",1735226132103,0.83137719,188.96,188.88,15.3589947]
["bitfinex","SOLUSD",1735226132976,0.83137719,188.96,188.88,0.12549]
["bitfinex","SOLUSD",1735226133513,0.83137719,188.96,188.86,15.3589947]
["bitfinex","SOLUSD",1735226133712,0.83137719,188.96,188.88,0.12549]
["bitfinex","SOLUSD",1735226134614,0.83137719,188.96,188.87,15.2335047]
["bitfinex","SOLUSD",1735226134815,23.776884,188.95,188.84,15.2335047]
["bitfinex","SOLUSD",1735226135019,20.0,188.95,188.83,15.2335047]
["bitfinex","SOLUSD",1735226135224,20.0,188.95,188.84,0.12549]
["bitfinex","SOLUSD",1735226135391,20.0,188.95,188.84,15.3589947]
["bitfinex","SOLUSD",1735226135593,43.776884,188.95,188.83,15.2335047]
["bitfinex","SOLUSD",1735226135793,23.776884,188.94,188.82,15.2335047]
["bitfinex","SOLUSD",1735226136023,20.0,188.91,188.8,15.2335047]
["bitfinex","SOLUSD",1735226136225,21.5475,188.89,188.79,15.2335047]
["bitfinex","SOLUSD",1735226136403,21.5475,188.89,188.78,15.2335047]
["bitfinex","SOLUSD",1735226136594,23.776884,188.88,188.76,15.2335047]
["bitfinex","SOLUSD",1735226137599,23.776884,188.88,188.76,0.12549]
["bitfinex","SOLUSD",1735226138407,23.776884,188.88,188.75,15.2335047]
["bitfinex","SOLUSD",1735226139320,6.4255,188.87,188.76,0.12549]
["bitfinex","SOLUSD",1735226140794,23.776884,188.86,188.73,28.4798047]
["bitfinex","SOLUSD",1735226141419,20.0,188.83,188.71,15.2335047]
["bitfinex","SOLUSD",1735226141721,20.0,188.83,188.7,28.4819047]
["bitfinex","SOLUSD",1735226141892,20.0,188.83,188.71,15.3589947]
["bitfinex","SOLUSD",1735226142214,20.0,188.83,188.7,13.2484]
["bitfinex","SOLUSD",1735226142215,23.776884,188.82,188.7,15.2335047]
["bitfinex","SOLUSD",1735226142420,1.5121,188.78,188.7,15.2335047]
["bitfinex","SOLUSD",1735226143124,1.5121,188.78,188.71,0.12549]
["bitfinex","SOLUSD",1735226144514,1.5121,188.78,188.7,15.2335047]
["bitfinex","SOLUSD",1735226144515,1.5121,188.78,188.69,15.3589947]
["bitfinex","SOLUSD",1735226144927,1.5121,188.78,188.69,0.12549]
["bitfinex","SOLUSD",1735226145109,20.0,188.76,188.65,28.4854047]
["bitfinex","SOLUSD",1735226145314,20.0,188.76,188.65,13.2519]
["bitfinex","SOLUSD",1735226145514,20.0,188.76,188.64,15.2335047]
["bitfinex","SOLUSD",1735226146627,20.0,188.76,188.61,7.6842]
["bitfinex","SOLUSD",1735226146628,20.0,188.76,188.66,15.3589947]
["bitfinex","SOLUSD",1735226146934,1.5121,188.78,188.71,0.12549]
["bitfinex","SOLUSD",1735226147310,1.5121,188.78,188.71,15.3589947]
["bitfinex","SOLUSD",1735226147630,1.5121,188.78,188.73,15.2335047]
["bitfinex","SOLUSD",1735226147940,1.5121,188.78,188.74,15.2335047]
["bitfinex","SOLUSD",1735226148106,1.5121,188.83,188.75,15.2335047]
["bitfinex","SOLUSD",1735226148312,1.5121,188.83,188.76,15.3589947]
["bitfinex","SOLUSD",1735226148554,1.5121,188.83,188.76,0.12549]
["bitfinex","SOLUSD",1735226148919,1.5121,188.83,188.74,0.12549]
["bitfinex","SOLUSD",1735226149436,1.5121,188.83,188.75,0.12549]
["bitfinex","SOLUSD",1735226150035,0.6410053,188.75,188.74,13.2451]
["bitfinex","SOLUSD",1735226150214,0.6410053,188.75,188.74,28.4786047]
["bitfinex","SOLUSD",1735226150942,5.3e-06,188.75,188.74,53.04993879]
["bitfinex","SOLUSD",1735226151631,5.3e-06,188.75,188.74,28.4786047]
["bitfinex","SOLUSD",1735226152415,5.3e-06,188.75,188.74,13.2451]
["bitfinex","SOLUSD",1735226152716,5.3e-06,188.75,188.74,28.6040947]
["bitfinex","SOLUSD",1735226153239,5.3e-06,188.75,188.74,0.12549]
["bitfinex","SOLUSD",1735226155225,5.3e-06,188.75,188.74,15.3589947]
["bitfinex","SOLUSD",1735226156932,5.3e-06,188.75,188.74,39.1358787]
["bitfinex","SOLUSD",1735226159552,5.3e-06,188.75,188.74,15.3589947]
["bitfinex","SOLUSD",1735226159923,5.3e-06,188.75,188.74,39.1358787]
["bitfinex","SOLUSD",1735226161361,1.5121,188.88,188.81,15.2335047]
["bitfinex","SOLUSD",1735226161663,1.5121,188.88,188.82,0.12549]
["bitfinex","SOLUSD",1735226162522,1.5121,188.88,188.83,0.12549]
["bitfinex","SOLUSD",1735226165155,1.5121,188.88,188.8,15.2335047]
["bitfinex","SOLUSD",1735226165446,1.5121,188.88,188.78,13.2429]
["bitfinex","SOLUSD",1735226165624,1.5121,188.88,188.76,15.2335047]
["bitfinex","SOLUSD",1735226165947,1.5121,188.88,188.77,0.12549]
["bitfinex","SOLUSD",1735226166447,20.0,188.86,188.73,15.2335047]
["bitfinex","SOLUSD",1735226166657,20.0,188.86,188.72,13.2469]
["bitfinex","SOLUSD",1735226166658,20.0,188.82,188.72,13.2469]
["bitfinex","SOLUSD",1735226166834,20.0,188.82,188.72,15.2335047]
["bitfinex","SOLUSD",1735226167145,1.5503,188.84,188.76,15.2335047]
["bitfinex","SOLUSD",1735226167934,1.5503,188.84,188.75,15.3589947]
["bitfinex","SOLUSD",1735226168135,1.5503,188.84,188.75,0.12549]
["bitfinex","SOLUSD",1735226168337,1.5503,188.84,188.73,15.2335047]
["bitfinex","SOLUSD",1735226168924,1.5503,188.84,188.74,15.2335047]
["bitfinex","SOLUSD",1735226169124,1.5503,188.84,188.72,0.12549]
["bitfinex","SOLUSD",1735226169125,1.5503,188.84,188.72,15.2335047]
["bitfinex","SOLUSD",1735226169348,6.5948,188.83,188.71,28.4812047]
["bitfinex","SOLUSD",1735226169744,6.5948,188.83,188.76,15.2335047]
["bitfinex","SOLUSD",1735226170261,1.5503,188.84,188.77,15.2335047]
["bitfinex","SOLUSD",1735226170551,1.5503,188.84,188.78,15.2335047]
["bitfinex","SOLUSD",1735226170952,1.5503,188.84,188.77,15.2335047]
["bitfinex","SOLUSD",1735226171332,1.5503,188.84,188.78,15.2335047]
["bitfinex","SOLUSD",1735226172128,1.5503,188.84,188.78,20.0]
["bitfinex","SOLUSD",1735226172328,1.5503,188.84,188.76,15.2335047]
["bitfinex","SOLUSD",1735226172529,1.5503,188.84,188.76,0.12549]
["bitfinex","SOLUSD",1735226172956,1.5503,188.84,188.76,15.3589947]
["bitfinex","SOLUSD",1735226173455,1.5503,188.84,188.76,0.12549]
["bitfinex","SOLUSD",1735226173648,1.5503,188.84,188.75,13.245]
["bitfinex","SOLUSD",1735226173850,1.5503,188.84,188.73,15.2335047]
["bitfinex","SOLUSD",1735226175055,1.5503,188.84,188.74,0.12549]
["bitfinex","SOLUSD",1735226175228,1.5503,188.84,188.74,15.3589947]
["bitfinex","SOLUSD",1735226177056,1.5503,188.84,188.73,15.3589947]
["bitfinex","SOLUSD",1735226177654,1.5503,188.84,188.73,0.12549]
["bitfinex","SOLUSD",1735226178166,6.5948,188.83,188.72,13.2468]
["bitfinex","SOLUSD",1735226178455,1.6451,188.81,188.69,15.2335047]
["bitfinex","SOLUSD",1735226178640,1.6451,188.81,188.7,0.12549]
["bitfinex","SOLUSD",1735226178830,1.6451,188.81,188.7,15.3589947]
["bitfinex","SOLUSD",1735226179150,1.6451,188.81,188.68,28.4828047]
["bitfinex","SOLUSD",1735226179335,1.6451,188.74,188.65,28.4853047]
["bitfinex","SOLUSD",1735226179533,1.6451,188.74,188.66,15.2335047]
["bitfinex","SOLUSD",1735226179770,1.6451,188.74,188.69,15.2335047]
["bitfinex","SOLUSD",1735226179935,1.6451,188.79,188.71,15.3589947]
["bitfinex","SOLUSD",1735226180258,1.6451,188.79,188.73,15.3589947]
["bitfinex","SOLUSD",1735226182268,1.6451,188.79,188.73,0.12549]
["bitfinex","SOLUSD",1735226182475,1.6451,188.79,188.69,28.4827047]
["bitfinex","SOLUSD",1735226182642,1.6451,188.79,188.71,15.2335047]
["bitfinex","SOLUSD",1735226182835,1.6451,188.79,188.7,15.2335047]
["bitfinex","SOLUSD",1735226183153,1.6451,188.79,188.69,0.12549]
["bitfinex","SOLUSD",1735226183354,1.6451,188.79,188.68,15.2335047]
["bitfinex","SOLUSD",1735226183655,20.0,188.77,188.65,15.2335047]
["bitfinex","SOLUSD",1735226184154,1.5442,188.75,188.62,28.4869047]
["bitfinex","SOLUSD",1735226184560,1.5442,188.75,188.63,0.12549]
["bitfinex","SOLUSD",1735226184853,1.5442,188.75,188.65,15.2335047]
["bitfinex","SOLUSD",1735226185359,1.5442,188.75,188.62,28.4869047]
["bitfinex","SOLUSD",1735226185360,23.776884,188.74,188.62,28.4869047]
["bitfinex","SOLUSD",1735226185552,29.886984,188.74,188.6,15.2335047]
["bitfinex","SOLUSD",1735226185748,6.1101,188.74,188.64,15.2335047]
["bitfinex","SOLUSD",1735226186154,6.1101,188.74,188.67,0.12549]
["bitfinex","SOLUSD",1735226186462,6.1101,188.74,188.65,15.2335047]
["bitfinex","SOLUSD",1735226187353,6.1101,188.74,188.66,0.12549]
["bitfinex","SOLUSD",1735226187550,6.1101,188.74,188.66,15.3589947]
["bitfinex","SOLUSD",1735226188068,1.5442,188.75,188.71,0.12549]
["bitfinex","SOLUSD",1735226188360,1.5442,188.75,188.7,15.2335047]
["bitfinex","SOLUSD",1735226189498,6.1101,188.79,188.72,15.2335047]
["bitfinex","SOLUSD",1735226189671,1.5442,188.8,188.75,15.2335047]
["bitfinex","SOLUSD",1735226189836,6.1101,188.84,188.76,15.2335047]
["bitfinex","SOLUSD",1735226190444,6.1101,188.84,188.77,0.12549]
["bitfinex","SOLUSD",1735226190745,1.5442,188.85,188.8,15.2335047]
["bitfinex","SOLUSD",1735226190964,1.5442,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735226191267,1.5442,188.85,188.76,15.2335047]
["bitfinex","SOLUSD",1735226191447,1.5442,188.85,188.77,15.3589947]
["bitfinex","SOLUSD",1735226191646,1.5442,188.85,188.79,15.2335047]
["bitfinex","SOLUSD",1735226192147,1.5442,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735226192772,1.5442,188.85,188.76,15.2335047]
["bitfinex","SOLUSD",1735226193667,1.5442,188.85,188.77,15.2335047]
["bitfinex","SOLUSD",1735226193986,6.1101,188.87,188.82,0.12549]
["bitfinex","SOLUSD",1735226194969,6.1101,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1735226195648,6.1101,188.87,188.78,15.2335047]
["bitfinex","SOLUSD",1735226195849,6.1101,188.87,188.77,28.4770047]
["bitfinex","SOLUSD",1735226196243,6.1101,188.87,188.78,24.41485474]
["bitfinex","SOLUSD",1735226197166,6.1101,188.87,188.79,24.28936474]
["bitfinex","SOLUSD",1735226200071,6.1101,188.87,188.78,24.41485474]
["bitfinex","SOLUSD",1735226203254,1.5442,188.9,188.82,0.12549]
["bitfinex","SOLUSD",1735226203473,1.5442,188.9,188.83,0.12549]
["bitfinex","SOLUSD",1735226203854,1.5442,188.9,188.81,0.79416801]
["bitfinex","SOLUSD",1735226204061,1.5442,188.9,188.82,24.28936474]
["bitfinex","SOLUSD",1735226204352,1.5442,188.9,188.83,24.41485474]
["bitfinex","SOLUSD",1735226204677,1.5442,188.9,188.83,0.12549]
["bitfinex","SOLUSD",1735226205186,1.5442,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1735226205675,1.5843,188.96,188.88,24.28936474]
["bitfinex","SOLUSD",1735226207068,1.5843,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1735226207272,1.5843,188.96,188.92,0.12549]
["bitfinex","SOLUSD",1735226207469,5.289,189.07,188.92,0.12549]
["bitfinex","SOLUSD",1735226207470,7.9816,189.06,188.92,0.12549]
["bitfinex","SOLUSD",1735226207677,7.9816,189.06,188.93,24.28936474]
["bitfinex","SOLUSD",1735226208190,7.9816,189.06,188.94,24.41485474]
["bitfinex","SOLUSD",1735226208409,7.9816,189.06,188.96,0.12549]
["bitfinex","SOLUSD",1735226208974,7.9816,189.06,188.97,24.28936474]
["bitfinex","SOLUSD",1735226209511,7.9816,189.06,188.96,24.41485474]
["bitfinex","SOLUSD",1735226210398,7.9816,189.06,188.95,0.12549]
["bitfinex","SOLUSD",1735226210599,20.0,189.03,188.91,24.28936474]
["bitfinex","SOLUSD",1735226210974,20.0,189.03,188.93,0.12549]
["bitfinex","SOLUSD",1735226212487,20.0,189.03,188.93,24.28936474]
["bitfinex","SOLUSD",1735226213100,20.0,189.03,188.96,0.12549]
["bitfinex","SOLUSD",1735226214208,7.9816,189.06,188.94,24.82341653]
["bitfinex","SOLUSD",1735226214908,7.9816,189.06,188.96,0.12549]
["bitfinex","SOLUSD",1735226215292,7.9816,189.06,188.96,24.82341653]
["bitfinex","SOLUSD",1735226215692,7.9816,189.06,188.98,0.12549]
["bitfinex","SOLUSD",1735226215902,7.9816,189.06,188.98,24.82341653]
["bitfinex","SOLUSD",1735226216306,7.9816,189.06,188.98,15.42866403]
["bitfinex","SOLUSD",1735226217912,7.9816,189.06,188.97,0.12549]
["bitfinex","SOLUSD",1735226218097,7.9816,189.06,188.97,15.55415403]
["bitfinex","SOLUSD",1735226218423,7.9816,189.06,188.97,0.12549]
["bitfinex","SOLUSD",1735226219115,7.9816,189.06,188.94,15.42866403]
["bitfinex","SOLUSD",1735226219422,7.9816,189.06,188.95,15.42866403]
["bitfinex","SOLUSD",1735226219589,7.9816,189.06,188.95,15.55415403]
["bitfinex","SOLUSD",1735226219918,7.9816,189.06,188.95,20.12549]
["bitfinex","SOLUSD",1735226220105,7.9816,189.06,188.95,0.12549]
["bitfinex","SOLUSD",1735226220506,13.2709,189.06,188.92,15.42866403]
["bitfinex","SOLUSD",1735226220806,13.2709,189.06,188.93,15.42866403]
["bitfinex","SOLUSD",1735226221127,7.9816,189.06,188.95,15.42866403]
["bitfinex","SOLUSD",1735226221322,7.9816,189.06,188.94,15.55415403]
["bitfinex","SOLUSD",1735226221988,7.9816,189.06,189.0,15.42866403]
["bitfinex","SOLUSD",1735226222204,7.9816,189.06,189.01,15.42866403]
["bitfinex","SOLUSD",1735226222518,7.9816,189.06,189.02,0.12549]
["bitfinex","SOLUSD",1735226223009,7.9816,189.06,189.02,15.42866403]
["bitfinex","SOLUSD",1735226223010,1.5843,189.06,189.02,15.42866403]
["bitfinex","SOLUSD",1735226223802,1.5843,189.06,189.02,0.12549]
["bitfinex","SOLUSD",1735226224118,1.5843,189.06,189.0,15.42866403]
["bitfinex","SOLUSD",1735226224292,1.5843,189.06,189.02,0.12549]
["bitfinex","SOLUSD",1735226225604,1.5843,189.06,189.0,15.55415403]
["bitfinex","SOLUSD",1735226226795,1.567,189.1,189.02,15.55415403]
["bitfinex","SOLUSD",1735226227323,1.567,189.1,189.02,0.12549]
["bitfinex","SOLUSD",1735226227703,1.567,189.1,189.01,15.42866403]
["bitfinex","SOLUSD",1735226227907,1.567,189.1,188.99,15.42866403]
["bitfinex","SOLUSD",1735226228314,1.567,189.1,188.99,0.12549]
["bitfinex","SOLUSD",1735226229720,1.567,189.1,189.0,15.42866403]
["bitfinex","SOLUSD",1735226229933,1.567,189.1,189.02,15.42866403]
["bitfinex","SOLUSD",1735226230605,1.567,189.1,189.02,0.12549]
["bitfinex","SOLUSD",1735226231602,1.567,189.1,189.01,0.12549]
["bitfinex","SOLUSD",1735226231821,1.567,189.1,189.01,15.55415403]
["bitfinex","SOLUSD",1735226232404,1.567,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735226233326,1.567,189.1,189.04,15.55415403]
["bitfinex","SOLUSD",1735226233704,1.567,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735226236325,1.567,189.1,189.02,15.42866403]
["bitfinex","SOLUSD",1735226236710,1.567,189.1,189.0,15.42866403]
["bitfinex","SOLUSD",1735226236909,1.567,189.1,189.03,15.42866403]
["bitfinex","SOLUSD",1735226237110,1.567,189.1,189.04,15.55415403]
["bitfinex","SOLUSD",1735226237816,1.567,189.1,189.06,0.12549]
["bitfinex","SOLUSD",1735226238505,1.567,189.1,189.05,0.12549]
["bitfinex","SOLUSD",1735226239425,1.567,189.1,189.02,15.42866403]
["bitfinex","SOLUSD",1735226239729,1.567,189.1,188.99,15.42866403]
["bitfinex","SOLUSD",1735226240406,1.567,189.1,189.0,15.42866403]
["bitfinex","SOLUSD",1735226240605,1.567,189.1,189.01,15.42866403]
["bitfinex","SOLUSD",1735226241031,1.567,189.1,189.02,15.55415403]
["bitfinex","SOLUSD",1735226241827,1.567,189.1,189.04,15.55415403]
["bitfinex","SOLUSD",1735226244419,1.567,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735226245410,1.567,189.1,189.01,15.42866403]
["bitfinex","SOLUSD",1735226245617,1.567,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735226246831,1.567,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735226248038,1.567,189.1,189.04,15.55415403]
["bitfinex","SOLUSD",1735226248540,1.567,189.1,189.06,15.55415403]
["bitfinex","SOLUSD",1735226248724,1.567,189.1,189.06,0.12549]
["bitfinex","SOLUSD",1735226250631,1.5339,189.15,189.08,23.902374]
["bitfinex","SOLUSD",1735226250835,1.5339,189.15,189.1,15.55415403]
["bitfinex","SOLUSD",1735226251244,1.5339,189.15,189.12,0.12549]
["bitfinex","SOLUSD",1735226252252,1.5339,189.15,189.11,0.12549]
["bitfinex","SOLUSD",1735226252829,1.5339,189.15,189.09,20.0]
["bitfinex","SOLUSD",1735226253029,1.5339,189.15,189.08,15.42866403]
["bitfinex","SOLUSD",1735226253335,1.5339,189.15,189.06,28.65166403]
["bitfinex","SOLUSD",1735226253842,1.5339,189.15,189.07,0.12549]
["bitfinex","SOLUSD",1735226254341,1.5339,189.15,189.05,15.42866403]
["bitfinex","SOLUSD",1735226254547,1.5339,189.15,189.04,15.42866403]
["bitfinex","SOLUSD",1735226256032,1.5339,189.1,189.0,15.42866403]
["bitfinex","SOLUSD",1735226256561,1.5339,189.1,189.01,15.42866403]
["bitfinex","SOLUSD",1735226257459,6.6244,189.08,188.97,15.42866403]
["bitfinex","SOLUSD",1735226257623,6.6244,189.08,188.95,14.02376009]
["bitfinex","SOLUSD",1735226257624,1.5339,189.04,188.95,15.42866403]
["bitfinex","SOLUSD",1735226257825,1.5339,189.04,188.94,15.42866403]
["bitfinex","SOLUSD",1735226258050,1.5339,189.04,188.95,0.12549]
["bitfinex","SOLUSD",1735226258854,1.5339,189.04,188.94,15.42866403]
["bitfinex","SOLUSD",1735226259068,1.5339,189.04,188.92,15.42866403]
["bitfinex","SOLUSD",1735226259220,1.5339,189.04,188.93,0.12549]
["bitfinex","SOLUSD",1735226259426,1.5339,189.04,188.93,15.55415403]
["bitfinex","SOLUSD",1735226259949,1.5339,189.04,188.93,15.42866403]
["bitfinex","SOLUSD",1735226260153,1.5339,189.04,188.89,13.2352]
["bitfinex","SOLUSD",1735226260327,20.0,188.99,188.9,15.42866403]
["bitfinex","SOLUSD",1735226260664,1.601,188.98,188.89,15.42866403]
["bitfinex","SOLUSD",1735226260966,1.601,188.98,188.88,15.42866403]
["bitfinex","SOLUSD",1735226261932,1.601,188.98,188.89,0.12549]
["bitfinex","SOLUSD",1735226262252,1.601,188.98,188.88,15.42866403]
["bitfinex","SOLUSD",1735226262454,1.601,188.98,188.87,15.42866403]
["bitfinex","SOLUSD",1735226262635,1.601,188.98,188.85,15.42866403]
["bitfinex","SOLUSD",1735226262959,6.281,188.97,188.85,15.42866403]
["bitfinex","SOLUSD",1735226264428,1.601,188.92,188.82,15.42866403]
["bitfinex","SOLUSD",1735226264941,1.601,188.92,188.83,15.42866403]
["bitfinex","SOLUSD",1735226265122,1.601,188.92,188.84,15.42866403]
["bitfinex","SOLUSD",1735226265326,1.601,188.92,188.79,13.2416]
["bitfinex","SOLUSD",1735226265327,1.601,188.92,188.83,15.42866403]
["bitfinex","SOLUSD",1735226265928,1.601,188.92,188.84,15.42866403]
["bitfinex","SOLUSD",1735226266327,1.601,188.92,188.86,15.55415403]
["bitfinex","SOLUSD",1735226266528,1.601,188.92,188.88,15.42866403]
["bitfinex","SOLUSD",1735226266728,1.601,188.92,188.87,15.42866403]
["bitfinex","SOLUSD",1735226267147,1.601,188.92,188.86,15.55415403]
["bitfinex","SOLUSD",1735226267746,1.601,188.92,188.88,15.42866403]
["bitfinex","SOLUSD",1735226268251,1.601,188.92,188.88,0.12549]
["bitfinex","SOLUSD",1735226268438,7.882,188.97,188.89,15.55415403]
["bitfinex","SOLUSD",1735226268641,7.882,188.97,188.89,0.12549]
["bitfinex","SOLUSD",1735226269358,7.882,188.97,188.89,15.42866403]
["bitfinex","SOLUSD",1735226269766,7.882,188.97,188.89,0.12549]
["bitfinex","SOLUSD",1735226270355,7.882,188.97,188.89,15.42866403]
["bitfinex","SOLUSD",1735226270541,7.882,188.97,188.9,15.55415403]
["bitfinex","SOLUSD",1735226271255,7.882,188.97,188.91,15.42866403]
["bitfinex","SOLUSD",1735226271439,7.882,188.97,188.91,0.12549]
["bitfinex","SOLUSD",1735226271844,7.882,188.97,188.88,15.42866403]
["bitfinex","SOLUSD",1735226272262,7.882,188.97,188.89,15.42866403]
["bitfinex","SOLUSD",1735226272646,7.882,188.97,188.87,15.42866403]
["bitfinex","SOLUSD",1735226272959,7.882,188.97,188.85,15.42866403]
["bitfinex","SOLUSD",1735226273261,7.882,188.97,188.8,0.79392473]
["bitfinex","SOLUSD",1735226273262,20.0,188.93,188.82,15.42866403]
["bitfinex","SOLUSD",1735226273740,20.0,188.93,188.81,15.42866403]
["bitfinex","SOLUSD",1735226274151,20.0,188.93,188.83,0.12549]
["bitfinex","SOLUSD",1735226274361,1.6609,188.92,188.81,15.42866403]
["bitfinex","SOLUSD",1735226274550,1.6609,188.92,188.8,15.42866403]
["bitfinex","SOLUSD",1735226274942,1.6609,188.92,188.82,15.42866403]
["bitfinex","SOLUSD",1735226275159,1.6609,188.92,188.83,15.42866403]
["bitfinex","SOLUSD",1735226275543,1.6609,188.92,188.83,0.12549]
["bitfinex","SOLUSD",1735226275738,1.6609,188.92,188.85,0.12549]
["bitfinex","SOLUSD",1735226276270,1.6609,188.92,188.82,15.42866403]
["bitfinex","SOLUSD",1735226276760,1.6609,188.92,188.83,0.12549]
["bitfinex","SOLUSD",1735226277341,1.6609,188.92,188.87,15.42866403]
["bitfinex","SOLUSD",1735226277544,1.6609,188.92,188.88,15.42866403]
["bitfinex","SOLUSD",1735226277850,1.6609,188.92,188.87,15.42866403]
["bitfinex","SOLUSD",1735226278869,1.6609,188.92,188.84,0.91950777]
["bitfinex","SOLUSD",1735226278870,1.6609,188.96,188.88,15.42866403]
["bitfinex","SOLUSD",1735226279069,1.6609,188.96,188.89,15.55415403]
["bitfinex","SOLUSD",1735226279662,1.6609,188.96,188.91,0.12549]
["bitfinex","SOLUSD",1735226281472,1.6609,188.96,188.89,15.42866403]
["bitfinex","SOLUSD",1735226281979,1.6609,188.96,188.86,15.42866403]
["bitfinex","SOLUSD",1735226282147,20.0,188.94,188.82,15.42866403]
["bitfinex","SOLUSD",1735226282463,23.776884,188.93,188.8,15.42866403]
["bitfinex","SOLUSD",1735226282662,7.8506,188.89,188.78,15.42866403]
["bitfinex","SOLUSD",1735226283270,7.8506,188.89,188.79,0.12549]
["bitfinex","SOLUSD",1735226284265,7.8506,188.89,188.79,24.73686509]
["bitfinex","SOLUSD",1735226284657,7.8506,188.89,188.78,24.86235509]
["bitfinex","SOLUSD",1735226285073,7.8506,188.89,188.79,24.73686509]
["bitfinex","SOLUSD",1735226285659,7.8506,188.89,188.8,24.73686509]
["bitfinex","SOLUSD",1735226286051,7.8506,188.89,188.79,24.73686509]
["bitfinex","SOLUSD",1735226286952,7.8506,188.89,188.77,37.98026509]
["bitfinex","SOLUSD",1735226287162,7.8506,188.89,188.76,24.73686509]
["bitfinex","SOLUSD",1735226287562,23.776884,188.88,188.76,24.73686509]
["bitfinex","SOLUSD",1735226287769,23.776884,188.88,188.75,24.73686509]
["bitfinex","SOLUSD",1735226287959,20.0,188.85,188.76,0.12549]
["bitfinex","SOLUSD",1735226288358,20.0,188.85,188.74,24.73686509]
["bitfinex","SOLUSD",1735226288558,20.0,188.85,188.76,24.73686509]
["bitfinex","SOLUSD",1735226289643,7.8506,188.89,188.79,24.73686509]
["bitfinex","SOLUSD",1735226289851,7.8506,188.89,188.75,13.2444]
["bitfinex","SOLUSD",1735226290045,20.0,188.86,188.75,24.73686509]
["bitfinex","SOLUSD",1735226290348,23.776884,188.85,188.74,24.73686509]
["bitfinex","SOLUSD",1735226290558,23.776884,188.85,188.73,24.87679775]
["bitfinex","SOLUSD",1735226290756,20.0,188.82,188.72,24.75130775]
["bitfinex","SOLUSD",1735226290959,6.1019,188.8,188.68,38.00060775]
["bitfinex","SOLUSD",1735226291148,6.1019,188.8,188.67,24.75130775]
["bitfinex","SOLUSD",1735226291345,6.1019,188.8,188.68,24.75130775]
["bitfinex","SOLUSD",1735226291549,20.0,188.77,188.67,24.75130775]
["bitfinex","SOLUSD",1735226291959,20.0,188.73,188.62,24.75130775]
["bitfinex","SOLUSD",1735226292675,1.5371,188.72,188.62,24.75130775]
["bitfinex","SOLUSD",1735226292862,1.5371,188.72,188.63,24.75130775]
["bitfinex","SOLUSD",1735226293181,1.5371,188.72,188.64,24.75130775]
["bitfinex","SOLUSD",1735226293676,1.5371,188.72,188.63,24.75130775]
["bitfinex","SOLUSD",1735226293871,1.5371,188.72,188.64,24.75130775]
["bitfinex","SOLUSD",1735226294177,1.5371,188.72,188.63,24.75130775]
["bitfinex","SOLUSD",1735226295258,1.5371,188.72,188.62,24.87679775]
["bitfinex","SOLUSD",1735226295463,1.5371,188.72,188.63,24.75130775]
["bitfinex","SOLUSD",1735226295777,1.5371,188.72,188.62,0.12549]
["bitfinex","SOLUSD",1735226295778,1.5371,188.72,188.62,24.87679775]
["bitfinex","SOLUSD",1735226296093,1.5371,188.72,188.62,24.75130775]
["bitfinex","SOLUSD",1735226296390,6.1019,188.71,188.61,24.75130775]
["bitfinex","SOLUSD",1735226296558,6.1019,188.71,188.62,24.75130775]
["bitfinex","SOLUSD",1735226296873,6.1019,188.71,188.62,0.12549]
["bitfinex","SOLUSD",1735226297256,6.1019,188.71,188.64,24.87679775]
["bitfinex","SOLUSD",1735226297467,6.1019,188.71,188.65,24.75130775]
["bitfinex","SOLUSD",1735226298183,1.5371,188.72,188.66,24.87679775]
["bitfinex","SOLUSD",1735226298358,1.5371,188.72,188.66,0.12549]
["bitfinex","SOLUSD",1735226299178,1.5371,188.72,188.66,38.12809775]
["bitfinex","SOLUSD",1735226299480,7.6153,188.76,188.68,24.75130775]
["bitfinex","SOLUSD",1735226300264,7.6153,188.76,188.69,0.12549]
["bitfinex","SOLUSD",1735226300576,7.6956,188.81,188.73,24.75130775]
["bitfinex","SOLUSD",1735226301279,7.6956,188.81,188.73,0.12549]
["bitfinex","SOLUSD",1735226301479,7.6956,188.81,188.73,24.87679775]
["bitfinex","SOLUSD",1735226302156,7.6956,188.81,188.73,24.75130775]
["bitfinex","SOLUSD",1735226302367,7.6956,188.81,188.7,20.0]
["bitfinex","SOLUSD",1735226302661,23.776884,188.8,188.69,0.12549]
["bitfinex","SOLUSD",1735226302859,7.6956,188.81,188.69,38.12599775]
["bitfinex","SOLUSD",1735226303076,7.6956,188.81,188.69,13.37469]
["bitfinex","SOLUSD",1735226303277,23.776884,188.8,188.69,0.12549]
["bitfinex","SOLUSD",1735226303871,7.6956,188.81,188.7,24.87679775]
["bitfinex","SOLUSD",1735226304057,7.6956,188.81,188.73,0.12549]
["bitfinex","SOLUSD",1735226304257,7.6956,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735226304557,8.1989,188.86,188.75,24.87679775]
["bitfinex","SOLUSD",1735226305253,8.1989,188.86,188.75,24.87069967]
["bitfinex","SOLUSD",1735226305573,8.1989,188.86,188.76,24.74520967]
["bitfinex","SOLUSD",1735226305767,8.1989,188.86,188.78,0.12549]
["bitfinex","SOLUSD",1735226305966,8.1989,188.86,188.78,13.36839]
["bitfinex","SOLUSD",1735226306173,8.1989,188.91,188.83,0.12549]
["bitfinex","SOLUSD",1735226307388,8.1989,188.91,188.82,0.12549]
["bitfinex","SOLUSD",1735226307568,8.1989,188.91,188.79,24.74520967]
["bitfinex","SOLUSD",1735226307889,8.1989,188.91,188.8,24.74520967]
["bitfinex","SOLUSD",1735226308084,8.1989,188.91,188.82,24.74520967]
["bitfinex","SOLUSD",1735226308297,8.1989,188.91,188.83,0.12549]
["bitfinex","SOLUSD",1735226308657,8.1989,188.91,188.78,37.98810967]
["bitfinex","SOLUSD",1735226308978,8.1989,188.91,188.79,0.12549]
["bitfinex","SOLUSD",1735226309384,8.1989,188.91,188.79,24.87069967]
["bitfinex","SOLUSD",1735226309609,8.1989,188.91,188.8,24.74520967]
["bitfinex","SOLUSD",1735226309890,8.1989,188.91,188.83,24.74520967]
["bitfinex","SOLUSD",1735226310094,8.1989,188.91,188.84,0.12549]
["bitfinex","SOLUSD",1735226310258,8.1989,188.91,188.8,24.74520967]
["bitfinex","SOLUSD",1735226311094,8.1989,188.91,188.81,0.12549]
["bitfinex","SOLUSD",1735226311264,8.1989,188.91,188.81,24.87069967]
["bitfinex","SOLUSD",1735226311465,8.1989,188.91,188.81,0.12549]
["bitfinex","SOLUSD",1735226313062,8.1989,188.91,188.79,24.87069967]
["bitfinex","SOLUSD",1735226313257,8.1989,188.91,188.79,0.12549]
["bitfinex","SOLUSD",1735226313464,8.1989,188.91,188.8,24.74520967]
["bitfinex","SOLUSD",1735226313693,8.1989,188.91,188.82,24.87069967]
["bitfinex","SOLUSD",1735226314777,8.1989,188.91,188.84,0.12549]
["bitfinex","SOLUSD",1735226316264,8.1989,188.91,188.82,0.12549]
["bitfinex","SOLUSD",1735226317300,8.1989,188.91,188.81,24.87069967]
["bitfinex","SOLUSD",1735226317595,8.1989,188.91,188.84,24.87069967]
["bitfinex","SOLUSD",1735226317770,1.5711,188.91,188.86,24.87069967]
["bitfinex","SOLUSD",1735226317966,1.5711,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1735226318982,1.5711,188.95,188.85,24.74520967]
["bitfinex","SOLUSD",1735226320183,1.5711,188.95,188.86,0.12549]
["bitfinex","SOLUSD",1735226320383,1.5711,188.95,188.86,15.57457724]
["bitfinex","SOLUSD",1735226320895,1.5711,188.95,188.86,0.12549]
["bitfinex","SOLUSD",1735226321194,1.5711,188.95,188.82,28.68918724]
["bitfinex","SOLUSD",1735226321677,1.5711,188.95,188.83,15.57457724]
["bitfinex","SOLUSD",1735226322189,1.5711,188.95,188.83,0.12549]
["bitfinex","SOLUSD",1735226322396,23.776884,188.94,188.8,15.44908724]
["bitfinex","SOLUSD",1735226322688,23.776884,188.94,188.81,0.12549]
["bitfinex","SOLUSD",1735226322899,23.776884,188.94,188.8,15.44908724]
["bitfinex","SOLUSD",1735226324292,20.0,188.91,188.79,0.12549]
["bitfinex","SOLUSD",1735226324682,20.0,188.91,188.79,15.57457724]
["bitfinex","SOLUSD",1735226324993,43.776884,188.92,188.79,0.12549]
["bitfinex","SOLUSD",1735226325574,20.0,188.88,188.74,15.44908724]
["bitfinex","SOLUSD",1735226325893,6.2067,188.83,188.72,28.69588724]
["bitfinex","SOLUSD",1735226326098,1.5851,188.82,188.7,15.44908724]
["bitfinex","SOLUSD",1735226326280,1.5851,188.82,188.69,15.44908724]
["bitfinex","SOLUSD",1735226326790,1.5851,188.82,188.7,15.57457724]
["bitfinex","SOLUSD",1735226327109,1.5851,188.82,188.72,0.12549]
["bitfinex","SOLUSD",1735226327597,20.0,188.8,188.7,13.2485]
["bitfinex","SOLUSD",1735226327974,20.0,188.8,188.71,0.12549]
["bitfinex","SOLUSD",1735226328914,1.5851,188.82,188.72,38.00574175]
["bitfinex","SOLUSD",1735226329074,1.5851,188.82,188.75,0.12549]
["bitfinex","SOLUSD",1735226329697,1.5851,188.82,188.76,24.88413175]
["bitfinex","SOLUSD",1735226329978,1.5851,188.87,188.78,24.88413175]
["bitfinex","SOLUSD",1735226330280,1.5851,188.87,188.8,0.12549]
["bitfinex","SOLUSD",1735226330679,1.5851,188.87,188.78,0.12549]
["bitfinex","SOLUSD",1735226330880,1.5851,188.87,188.8,0.12549]
["bitfinex","SOLUSD",1735226331095,1.5851,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1735226331302,1.5851,188.87,188.82,24.75864175]
["bitfinex","SOLUSD",1735226331501,1.5851,188.87,188.83,0.12549]
["bitfinex","SOLUSD",1735226331798,1.5535,188.92,188.84,0.12549]
["bitfinex","SOLUSD",1735226332004,1.5535,188.92,188.84,24.88413175]
["bitfinex","SOLUSD",1735226332473,1.5535,188.92,188.87,24.88413175]
["bitfinex","SOLUSD",1735226333314,1.5535,188.92,188.86,24.88413175]
["bitfinex","SOLUSD",1735226334499,1.5535,188.92,188.86,0.12549]
["bitfinex","SOLUSD",1735226334792,1.5535,188.96,188.88,0.12549]
["bitfinex","SOLUSD",1735226335104,1.5535,188.96,188.88,24.88413175]
["bitfinex","SOLUSD",1735226335287,1.5535,188.96,188.88,0.12549]
["bitfinex","SOLUSD",1735226335791,1.5535,189.01,188.93,0.12549]
["bitfinex","SOLUSD",1735226336102,1.5535,189.01,188.94,24.75864175]
["bitfinex","SOLUSD",1735226336289,1.5535,189.01,188.94,0.12549]
["bitfinex","SOLUSD",1735226337081,1.5535,189.01,188.93,24.88413175]
["bitfinex","SOLUSD",1735226338393,1.5535,189.01,188.93,0.12549]
["bitfinex","SOLUSD",1735226339287,1.5535,189.01,188.9,24.75864175]
["bitfinex","SOLUSD",1735226339504,1.5535,189.01,188.88,24.75864175]
["bitfinex","SOLUSD",1735226339682,1.5535,189.01,188.88,48.66101575]
["bitfinex","SOLUSD",1735226339879,1.5535,189.01,188.91,24.75864175]
["bitfinex","SOLUSD",1735226340084,1.5535,189.01,188.92,0.12549]
["bitfinex","SOLUSD",1735226340285,1.5535,189.01,188.92,24.88413175]
["bitfinex","SOLUSD",1735226340489,1.5535,189.01,188.89,0.79384917]
["bitfinex","SOLUSD",1735226340490,1.5535,189.01,188.89,25.55249092]
["bitfinex","SOLUSD",1735226340795,23.776884,189.0,188.84,25.55233337]
["bitfinex","SOLUSD",1735226340999,20.0,188.97,188.84,24.75864175]
["bitfinex","SOLUSD",1735226341381,20.0,188.97,188.85,24.88413175]
["bitfinex","SOLUSD",1735226341983,1.5535,188.96,188.83,13.2388]
["bitfinex","SOLUSD",1735226342205,6.6523,188.95,188.83,37.99744175]
["bitfinex","SOLUSD",1735226342401,6.6523,188.95,188.84,24.88413175]
["bitfinex","SOLUSD",1735226342908,6.6523,188.95,188.84,24.75864175]
["bitfinex","SOLUSD",1735226343584,6.6523,188.95,188.85,0.12549]
["bitfinex","SOLUSD",1735226344312,6.6523,188.95,188.84,0.12549]
["bitfinex","SOLUSD",1735226344618,6.6523,188.95,188.84,24.88413175]
["bitfinex","SOLUSD",1735226345116,6.6523,188.95,188.86,24.88413175]
["bitfinex","SOLUSD",1735226345287,6.6523,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1735226345984,1.5535,188.96,188.9,24.88413175]
["bitfinex","SOLUSD",1735226346410,1.5535,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1735226346721,1.5535,188.96,188.89,0.12549]
["bitfinex","SOLUSD",1735226347108,1.5535,188.96,188.85,37.99664175]
["bitfinex","SOLUSD",1735226347410,1.5535,188.96,188.86,0.12549]
["bitfinex","SOLUSD",1735226347807,1.5535,188.96,188.86,24.88413175]
["bitfinex","SOLUSD",1735226348212,1.5535,188.96,188.86,0.12549]
["bitfinex","SOLUSD",1735226348715,1.5535,188.96,188.83,24.75864175]
["bitfinex","SOLUSD",1735226348909,1.5535,188.96,188.82,13.2399]
["bitfinex","SOLUSD",1735226348910,6.3009,188.94,188.82,24.75864175]
["bitfinex","SOLUSD",1735226349106,20.0,188.91,188.79,13.242]
["bitfinex","SOLUSD",1735226349304,1.543,188.9,188.82,24.75864175]
["bitfinex","SOLUSD",1735226349608,1.543,188.9,188.85,0.12549]
["bitfinex","SOLUSD",1735226349986,6.3009,188.94,188.88,0.12549]
["bitfinex","SOLUSD",1735226350187,6.3009,188.94,188.88,24.88413175]
["bitfinex","SOLUSD",1735226350412,6.3009,188.94,188.86,24.75864175]
["bitfinex","SOLUSD",1735226350998,6.3009,188.94,188.87,24.88413175]
["bitfinex","SOLUSD",1735226351919,6.3009,188.94,188.87,38.12063175]
["bitfinex","SOLUSD",1735226352100,6.3009,188.94,188.87,24.88413175]
["bitfinex","SOLUSD",1735226352703,6.3009,188.94,188.84,37.99714175]
["bitfinex","SOLUSD",1735226353000,6.3009,188.94,188.85,0.12549]
["bitfinex","SOLUSD",1735226355619,6.3009,188.94,188.84,13.2385]
["bitfinex","SOLUSD",1735226355819,6.3009,188.94,188.81,37.99924175]
["bitfinex","SOLUSD",1735226356626,20.0,188.9,188.79,24.75864175]
["bitfinex","SOLUSD",1735226357126,6.3009,188.88,188.7,8.185303]
["bitfinex","SOLUSD",1735226357323,20.0,188.85,188.74,24.75864175]
["bitfinex","SOLUSD",1735226357908,6.3009,188.88,188.77,24.88413175]
["bitfinex","SOLUSD",1735226358113,6.3009,188.88,188.81,0.12549]
["bitfinex","SOLUSD",1735226358713,6.3009,188.88,188.79,24.75864175]
["bitfinex","SOLUSD",1735226358714,6.3009,188.88,188.8,0.12549]
["bitfinex","SOLUSD",1735226358913,6.3009,188.88,188.78,44.75864175]
["bitfinex","SOLUSD",1735226359304,6.3009,188.88,188.79,0.12549]
["bitfinex","SOLUSD",1735226359704,6.3009,188.88,188.79,24.88413175]
["bitfinex","SOLUSD",1735226359930,6.3009,188.88,188.81,0.12549]
["bitfinex","SOLUSD",1735226360133,1.543,188.89,188.83,24.88413175]
["bitfinex","SOLUSD",1735226360340,1.543,188.89,188.85,0.12549]
["bitfinex","SOLUSD",1735226360632,6.3009,188.92,188.86,24.75864175]
["bitfinex","SOLUSD",1735226360834,1.543,188.94,188.88,24.88413175]
["bitfinex","SOLUSD",1735226361726,6.3009,188.98,188.92,0.12549]
["bitfinex","SOLUSD",1735226361929,6.3009,188.98,188.92,24.88413175]
["bitfinex","SOLUSD",1735226362106,1.543,188.99,188.94,0.12549]
["bitfinex","SOLUSD",1735226362311,6.1891,189.02,188.94,0.12549]
["bitfinex","SOLUSD",1735226362513,6.1891,189.02,188.94,24.88413175]
["bitfinex","SOLUSD",1735226363623,1.5547,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1735226363822,1.5547,189.04,188.99,0.12549]
["bitfinex","SOLUSD",1735226364303,1.5547,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1735226365425,1.5547,189.04,188.95,37.98964175]
["bitfinex","SOLUSD",1735226365817,1.5547,189.04,188.96,0.12549]
["bitfinex","SOLUSD",1735226366245,6.1891,189.07,188.98,0.12549]
["bitfinex","SOLUSD",1735226366447,6.1891,189.07,188.98,24.88413175]
["bitfinex","SOLUSD",1735226367162,6.1891,189.07,188.98,0.12549]
["bitfinex","SOLUSD",1735226367541,6.1891,189.07,188.94,24.75864175]
["bitfinex","SOLUSD",1735226367749,6.1891,189.07,188.95,48.66101575]
["bitfinex","SOLUSD",1735226367972,6.1891,189.07,188.97,0.12549]
["bitfinex","SOLUSD",1735226368142,6.1891,189.07,188.97,24.88413175]
["bitfinex","SOLUSD",1735226368350,6.1891,189.07,189.0,0.12549]
["bitfinex","SOLUSD",1735226368668,1.5547,189.09,189.0,0.12549]
["bitfinex","SOLUSD",1735226369038,1.5547,189.09,188.99,0.12549]
["bitfinex","SOLUSD",1735226370060,1.5547,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735226370269,1.5547,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735226370430,1.5547,189.14,189.03,24.88413175]
["bitfinex","SOLUSD",1735226370631,1.5547,189.14,189.05,24.88413175]
["bitfinex","SOLUSD",1735226370862,1.5547,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1735226371471,1.5547,189.14,189.06,0.12549]
["bitfinex","SOLUSD",1735226372568,1.5547,189.14,189.04,24.88413175]
["bitfinex","SOLUSD",1735226372745,1.5547,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1735226373868,1.5547,189.14,189.06,0.12549]
["bitfinex","SOLUSD",1735226375338,1.5547,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1735226376769,1.5547,189.14,189.03,37.98364175]
["bitfinex","SOLUSD",1735226376966,1.5547,189.14,189.05,24.75864175]
["bitfinex","SOLUSD",1735226377213,1.5547,189.14,189.06,0.12549]
["bitfinex","SOLUSD",1735226377533,1.5547,189.14,189.06,24.88413175]
["bitfinex","SOLUSD",1735226377737,1.5547,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735226377936,1.5658,189.18,189.08,0.12549]
["bitfinex","SOLUSD",1735226378471,1.5658,189.18,189.06,20.0]
["bitfinex","SOLUSD",1735226378935,1.5658,189.18,189.07,0.12549]
["bitfinex","SOLUSD",1735226379850,2.796263,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735226381287,2.796263,189.13,189.06,0.12549]
["bitfinex","SOLUSD",1735226382490,2.796263,189.13,189.06,15.54087873]
["bitfinex","SOLUSD",1735226383368,2.796263,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735226384883,2.796263,189.13,189.02,15.41538873]
["bitfinex","SOLUSD",1735226385251,2.796263,189.13,189.04,0.12549]
["bitfinex","SOLUSD",1735226385575,1.5658,189.12,189.0,29.43578171]
["bitfinex","SOLUSD",1735226385772,1.5658,189.12,189.0,13.2273]
["bitfinex","SOLUSD",1735226385973,1.5658,189.12,189.01,0.12549]
["bitfinex","SOLUSD",1735226386183,6.1556,189.11,189.01,0.12549]
["bitfinex","SOLUSD",1735226386681,20.0,189.08,188.97,15.41538873]
["bitfinex","SOLUSD",1735226386860,20.0,189.08,188.96,15.41538873]
["bitfinex","SOLUSD",1735226387383,6.1556,189.11,189.0,0.12549]
["bitfinex","SOLUSD",1735226388058,6.1556,189.11,189.0,23.902374]
["bitfinex","SOLUSD",1735226388259,6.1556,189.11,188.98,15.41538873]
["bitfinex","SOLUSD",1735226388788,6.1556,189.11,188.97,14.02308739]
["bitfinex","SOLUSD",1735226388789,6.1556,189.11,188.97,13.2296]
["bitfinex","SOLUSD",1735226388981,20.0,189.08,188.96,15.41538873]
["bitfinex","SOLUSD",1735226389279,20.0,189.08,188.96,16.20888665]
["bitfinex","SOLUSD",1735226389694,20.0,189.08,188.97,15.54087873]
["bitfinex","SOLUSD",1735226391585,6.1556,189.11,188.99,15.54087873]
["bitfinex","SOLUSD",1735226391763,6.1556,189.11,189.01,0.12549]
["bitfinex","SOLUSD",1735226391961,6.1556,189.11,189.01,15.54087873]
["bitfinex","SOLUSD",1735226392173,6.1556,189.11,189.03,0.12549]
["bitfinex","SOLUSD",1735226392885,6.1556,189.11,189.02,0.79328492]
["bitfinex","SOLUSD",1735226393183,6.1556,189.11,188.99,15.41538873]
["bitfinex","SOLUSD",1735226393371,6.1556,189.11,189.0,0.12549]
["bitfinex","SOLUSD",1735226394078,6.1556,189.11,188.99,15.54087873]
["bitfinex","SOLUSD",1735226394585,6.1556,189.11,189.01,0.12549]
["bitfinex","SOLUSD",1735226395588,6.1556,189.11,189.02,0.12549]
["bitfinex","SOLUSD",1735226396794,6.1556,189.11,188.98,28.64368873]
["bitfinex","SOLUSD",1735226397098,20.0,189.07,188.95,15.41538873]
["bitfinex","SOLUSD",1735226397300,20.0,189.07,188.94,15.41538873]
["bitfinex","SOLUSD",1735226397600,20.0,189.07,188.93,15.41538873]
["bitfinex","SOLUSD",1735226397776,20.0,189.07,188.95,0.12549]
["bitfinex","SOLUSD",1735226398099,20.0,189.07,188.95,15.54087873]
["bitfinex","SOLUSD",1735226398283,20.0,189.07,188.95,16.20899525]
["bitfinex","SOLUSD",1735226399096,20.0,189.07,188.96,0.12549]
["bitfinex","SOLUSD",1735226399605,20.0,189.07,188.96,15.54087873]
["bitfinex","SOLUSD",1735226400994,20.0,189.07,188.96,0.12549]
["bitfinex","SOLUSD",1735226401686,6.1312,189.05,188.94,15.41538873]
["bitfinex","SOLUSD",1735226401893,6.1312,189.05,188.95,0.12549]
["bitfinex","SOLUSD",1735226402608,6.1312,189.05,188.94,0.12549]
["bitfinex","SOLUSD",1735226402904,20.0,188.97,188.86,15.41538873]
["bitfinex","SOLUSD",1735226403070,6.1312,189.0,188.89,15.41538873]
["bitfinex","SOLUSD",1735226403277,6.1312,189.0,188.91,15.41538873]
["bitfinex","SOLUSD",1735226403887,1.6488,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735226404194,1.6488,189.01,188.95,15.54087873]
["bitfinex","SOLUSD",1735226404506,1.6488,189.01,188.94,0.12549]
["bitfinex","SOLUSD",1735226404903,1.6488,189.01,188.94,15.54087873]
["bitfinex","SOLUSD",1735226406097,1.6488,189.01,188.94,0.12549]
["bitfinex","SOLUSD",1735226406589,21.6488,189.01,188.84,1.5106]
["bitfinex","SOLUSD",1735226406780,20.0,188.97,188.85,15.41538873]
["bitfinex","SOLUSD",1735226406990,20.0,188.97,188.84,15.41538873]
["bitfinex","SOLUSD",1735226407183,1.6423,188.96,188.83,15.41538873]
["bitfinex","SOLUSD",1735226407511,23.776884,188.95,188.81,28.65558873]
["bitfinex","SOLUSD",1735226407682,6.4837,188.94,188.81,28.65558873]
["bitfinex","SOLUSD",1735226407876,6.4837,188.94,188.82,15.41538873]
["bitfinex","SOLUSD",1735226408076,6.4837,188.94,188.83,0.12549]
["bitfinex","SOLUSD",1735226408511,6.4837,188.94,188.85,0.12549]
["bitfinex","SOLUSD",1735226409511,6.4837,188.94,188.87,39.31776273]
["bitfinex","SOLUSD",1735226409805,1.6423,188.96,188.9,15.54087873]
["bitfinex","SOLUSD",1735226410171,1.6423,188.96,188.9,24.83161024]
["bitfinex","SOLUSD",1735226411012,1.6423,188.96,188.9,24.70612024]
["bitfinex","SOLUSD",1735226411317,1.6423,188.96,188.85,24.70612024]
["bitfinex","SOLUSD",1735226411608,20.0,188.94,188.83,24.70612024]
["bitfinex","SOLUSD",1735226412294,20.0,188.94,188.82,24.70612024]
["bitfinex","SOLUSD",1735226412685,20.0,188.94,188.81,37.94632024]
["bitfinex","SOLUSD",1735226412885,20.0,188.94,188.82,24.83161024]
["bitfinex","SOLUSD",1735226413292,20.0,188.94,188.83,24.70612024]
["bitfinex","SOLUSD",1735226413499,20.0,188.94,188.85,0.12549]
["bitfinex","SOLUSD",1735226413801,21.6423,188.96,188.88,0.12549]
["bitfinex","SOLUSD",1735226414009,1.6423,188.96,188.88,24.83161024]
["bitfinex","SOLUSD",1735226416319,6.4837,188.99,188.93,24.70612024]
["bitfinex","SOLUSD",1735226416490,6.4837,188.99,188.94,24.70612024]
["bitfinex","SOLUSD",1735226416821,1.6423,189.01,188.94,24.70612024]
["bitfinex","SOLUSD",1735226416991,1.6423,189.01,188.96,24.70612024]
["bitfinex","SOLUSD",1735226417196,1.6423,189.01,188.95,24.83161024]
["bitfinex","SOLUSD",1735226417891,1.6423,189.01,188.96,24.70612024]
["bitfinex","SOLUSD",1735226418212,1.6423,189.01,188.94,24.83161024]
["bitfinex","SOLUSD",1735226418509,1.6423,189.01,188.94,24.70612024]
["bitfinex","SOLUSD",1735226418814,1.6423,189.01,188.95,24.83161024]
["bitfinex","SOLUSD",1735226419296,1.6423,189.01,188.97,24.83161024]
["bitfinex","SOLUSD",1735226419682,1.6423,189.01,188.95,24.70612024]
["bitfinex","SOLUSD",1735226419897,1.6423,189.01,188.93,24.70612024]
["bitfinex","SOLUSD",1735226420219,1.6423,189.01,188.96,0.12549]
["bitfinex","SOLUSD",1735226420386,1.6423,189.01,188.96,24.83161024]
["bitfinex","SOLUSD",1735226420715,1.6423,189.01,188.96,0.12549]
["bitfinex","SOLUSD",1735226421301,1.6423,189.01,188.96,24.83161024]
["bitfinex","SOLUSD",1735226421595,1.6423,189.01,188.96,0.12549]
["bitfinex","SOLUSD",1735226421794,1.6423,189.01,188.93,24.70612024]
["bitfinex","SOLUSD",1735226422237,1.6423,189.01,188.89,26.4704]
["bitfinex","SOLUSD",1735226422238,21.6423,189.01,188.88,24.70612024]
["bitfinex","SOLUSD",1735226422406,20.0,188.96,188.85,24.70612024]
["bitfinex","SOLUSD",1735226422596,20.0,188.92,188.83,24.70612024]
["bitfinex","SOLUSD",1735226422801,20.0,188.92,188.82,19.7236]
["bitfinex","SOLUSD",1735226422802,1.5827,188.91,188.82,6.4837]
["bitfinex","SOLUSD",1735226422998,1.5827,188.91,188.8,24.70612024]
["bitfinex","SOLUSD",1735226423204,1.5827,188.91,188.83,24.70612024]
["bitfinex","SOLUSD",1735226423490,1.5827,188.91,188.81,24.70612024]
["bitfinex","SOLUSD",1735226423684,1.5827,188.91,188.83,24.70612024]
["bitfinex","SOLUSD",1735226423885,1.5827,188.91,188.79,0.79426778]
["bitfinex","SOLUSD",1735226424082,21.5827,188.91,188.8,24.70612024]
["bitfinex","SOLUSD",1735226424386,21.5827,188.91,188.81,24.70612024]
["bitfinex","SOLUSD",1735226424584,21.5827,188.91,188.76,0.79419569]
["bitfinex","SOLUSD",1735226424585,1.5827,188.91,188.83,24.70612024]
["bitfinex","SOLUSD",1735226424786,1.5827,188.91,188.84,0.12549]
["bitfinex","SOLUSD",1735226425424,1.5827,188.91,188.85,0.12549]
["bitfinex","SOLUSD",1735226425587,1.5827,188.91,188.87,0.12549]
["bitfinex","SOLUSD",1735226426429,6.2639,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1735226426927,6.2639,188.95,188.87,24.83161024]
["bitfinex","SOLUSD",1735226427126,6.2639,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1735226427329,6.2639,189.0,188.91,24.83161024]
["bitfinex","SOLUSD",1735226427500,6.2639,189.0,188.92,24.70612024]
["bitfinex","SOLUSD",1735226427698,6.2639,189.0,188.93,0.12549]
["bitfinex","SOLUSD",1735226428612,6.2639,189.0,188.94,24.83161024]
["bitfinex","SOLUSD",1735226429528,6.2639,189.05,188.98,0.12549]
["bitfinex","SOLUSD",1735226429711,6.2639,189.05,188.98,24.83161024]
["bitfinex","SOLUSD",1735226430031,6.2639,189.05,188.98,0.12549]
["bitfinex","SOLUSD",1735226430412,6.2639,189.05,188.94,24.70612024]
["bitfinex","SOLUSD",1735226430715,20.0,189.02,188.93,24.70612024]
["bitfinex","SOLUSD",1735226431099,20.0,189.02,188.95,0.12549]
["bitfinex","SOLUSD",1735226431515,20.0,189.02,188.94,0.12549]
["bitfinex","SOLUSD",1735226433229,20.0,189.02,188.93,24.70612024]
["bitfinex","SOLUSD",1735226433631,20.0,189.02,188.93,0.12549]
["bitfinex","SOLUSD",1735226433838,20.0,189.02,188.91,24.70612024]
["bitfinex","SOLUSD",1735226434040,20.0,189.01,188.9,24.70612024]
["bitfinex","SOLUSD",1735226434521,20.0,189.01,188.91,0.12549]
["bitfinex","SOLUSD",1735226435016,20.0,189.01,188.91,24.83161024]
["bitfinex","SOLUSD",1735226435221,6.2639,189.05,188.93,24.83161024]
["bitfinex","SOLUSD",1735226435222,20.0,189.02,188.93,24.83161024]
["bitfinex","SOLUSD",1735226435602,20.0,189.02,188.93,0.12549]
["bitfinex","SOLUSD",1735226436121,20.0,189.02,188.95,24.70612024]
["bitfinex","SOLUSD",1735226436319,6.2639,189.05,188.98,24.83161024]
["bitfinex","SOLUSD",1735226436713,6.2639,189.05,188.97,24.70612024]
["bitfinex","SOLUSD",1735226436918,6.2639,189.05,188.96,24.70612024]
["bitfinex","SOLUSD",1735226437114,6.2639,189.05,188.97,24.70612024]
["bitfinex","SOLUSD",1735226437346,6.2639,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735226438257,6.2639,189.05,188.95,24.70612024]
["bitfinex","SOLUSD",1735226438539,6.2639,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735226438708,6.2639,189.05,188.99,24.83161024]
["bitfinex","SOLUSD",1735226439042,6.385,189.1,189.02,0.12549]
["bitfinex","SOLUSD",1735226439228,6.385,189.1,189.0,24.70612024]
["bitfinex","SOLUSD",1735226439428,6.385,189.1,188.99,24.70612024]
["bitfinex","SOLUSD",1735226439630,6.385,189.1,189.0,24.83161024]
["bitfinex","SOLUSD",1735226439828,6.385,189.1,189.01,24.70612024]
["bitfinex","SOLUSD",1735226440027,6.385,189.1,189.02,0.12549]
["bitfinex","SOLUSD",1735226440313,6.385,189.1,189.02,24.83161024]
["bitfinex","SOLUSD",1735226440651,1.6067,189.11,189.06,24.83161024]
["bitfinex","SOLUSD",1735226441409,2.796263,189.13,189.06,24.83161024]
["bitfinex","SOLUSD",1735226441725,2.796263,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735226441928,2.796263,189.13,189.1,0.12549]
["bitfinex","SOLUSD",1735226442637,2.796263,189.13,189.08,24.70612024]
["bitfinex","SOLUSD",1735226443042,2.796263,189.13,189.09,0.12549]
["bitfinex","SOLUSD",1735226443719,2.796263,189.13,189.07,24.83161024]
["bitfinex","SOLUSD",1735226444041,2.796263,189.13,189.09,0.12549]
["bitfinex","SOLUSD",1735226444452,2.796263,189.13,189.09,24.83161024]
["bitfinex","SOLUSD",1735226444651,2.796263,189.13,189.08,24.83161024]
["bitfinex","SOLUSD",1735226445241,2.796263,189.13,189.1,0.12549]
["bitfinex","SOLUSD",1735226445749,2.796263,189.13,189.1,24.83161024]
["bitfinex","SOLUSD",1735226445936,2.796263,189.13,189.11,24.83161024]
["bitfinex","SOLUSD",1735226447049,2.796263,189.13,189.12,24.70612024]
["bitfinex","SOLUSD",1735226447256,2.796263,189.13,189.12,24.83161024]
["bitfinex","SOLUSD",1735226448116,2.796263,189.13,189.12,48.60849424]
["bitfinex","SOLUSD",1735226448556,2.796263,189.13,189.12,24.83161024]
["bitfinex","SOLUSD",1735226449462,2.796263,189.13,189.12,0.12549]
["bitfinex","SOLUSD",1735226453262,2.796263,189.13,189.08,48.48300424]
["bitfinex","SOLUSD",1735226454335,2.796263,189.13,189.09,24.83161024]
["bitfinex","SOLUSD",1735226455050,2.796263,189.13,189.12,0.12549]
["bitfinex","SOLUSD",1735226455757,2.796263,189.13,189.11,0.12549]
["bitfinex","SOLUSD",1735226456579,2.796263,189.13,189.09,24.83161024]
["bitfinex","SOLUSD",1735226456870,2.796263,189.13,189.11,0.12549]
["bitfinex","SOLUSD",1735226457286,2.796263,189.13,189.12,48.60849424]
["bitfinex","SOLUSD",1735226462387,2.796263,189.13,189.12,39.30562149]
["bitfinex","SOLUSD",1735226464692,6.3e-05,189.13,189.12,39.30562149]
["bitfinex","SOLUSD",1735226465673,1.5365,189.27,189.22,15.52873749]
["bitfinex","SOLUSD",1735226465990,1.5365,189.27,189.23,15.40324749]
["bitfinex","SOLUSD",1735226466763,1.5365,189.32,189.23,15.40324749]
["bitfinex","SOLUSD",1735226467175,20.0,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1735226468179,20.0,189.3,189.22,15.40324749]
["bitfinex","SOLUSD",1735226468771,20.0,189.3,189.23,0.12549]
["bitfinex","SOLUSD",1735226469283,20.0,189.3,189.17,35.40324749]
["bitfinex","SOLUSD",1735226469600,20.0,189.29,189.16,15.40324749]
["bitfinex","SOLUSD",1735226470599,20.0,189.29,189.17,0.12549]
["bitfinex","SOLUSD",1735226470793,20.0,189.29,189.19,15.40324749]
["bitfinex","SOLUSD",1735226470967,20.0,189.3,189.2,15.52873749]
["bitfinex","SOLUSD",1735226472095,20.0,189.3,189.22,0.12549]
["bitfinex","SOLUSD",1735226472291,20.0,189.3,189.22,15.52873749]
["bitfinex","SOLUSD",1735226472991,20.0,189.3,189.22,0.12549]
["bitfinex","SOLUSD",1735226473193,20.0,189.3,189.22,15.52873749]
["bitfinex","SOLUSD",1735226473372,1.5365,189.32,189.24,15.52873749]
["bitfinex","SOLUSD",1735226474002,6.59476933,189.37,189.24,15.52873749]
["bitfinex","SOLUSD",1735226474003,1.5965,189.36,189.24,15.52873749]
["bitfinex","SOLUSD",1735226474371,1.5965,189.36,189.26,0.12549]
["bitfinex","SOLUSD",1735226474573,1.5965,189.36,189.27,0.12549]
["bitfinex","SOLUSD",1735226475374,1.5965,189.36,189.25,15.52873749]
["bitfinex","SOLUSD",1735226475796,1.5965,189.36,189.27,0.12549]
["bitfinex","SOLUSD",1735226476579,20.0,189.35,189.27,0.12549]
["bitfinex","SOLUSD",1735226477492,20.0,189.35,189.25,15.52873749]
["bitfinex","SOLUSD",1735226477695,20.0,189.35,189.17,2.16290652]
["bitfinex","SOLUSD",1735226477696,20.0,189.34,189.22,15.40324749]
["bitfinex","SOLUSD",1735226477875,20.0,189.34,189.24,15.40324749]
["bitfinex","SOLUSD",1735226478204,20.0,189.35,189.22,15.40324749]
["bitfinex","SOLUSD",1735226478374,20.0,189.31,189.21,15.40324749]
["bitfinex","SOLUSD",1735226478593,20.0,189.31,189.2,15.40324749]
["bitfinex","SOLUSD",1735226478909,20.0,189.31,189.21,0.12549]
["bitfinex","SOLUSD",1735226479110,20.0,189.31,189.2,15.40324749]
["bitfinex","SOLUSD",1735226479704,20.0,189.31,189.21,0.12549]
["bitfinex","SOLUSD",1735226480014,20.0,189.27,189.18,15.40324749]
["bitfinex","SOLUSD",1735226480220,20.0,189.27,189.19,15.40324749]
["bitfinex","SOLUSD",1735226480509,20.0,189.27,189.18,15.40324749]
["bitfinex","SOLUSD",1735226480891,20.0,189.27,189.13,13.2183]
["bitfinex","SOLUSD",1735226481078,20.0,189.27,189.17,15.40324749]
["bitfinex","SOLUSD",1735226481282,20.0,189.27,189.18,15.40324749]
["bitfinex","SOLUSD",1735226481504,20.0,189.27,189.14,0.79274879]
["bitfinex","SOLUSD",1735226481505,20.0,189.27,189.19,15.40324749]
["bitfinex","SOLUSD",1735226481785,20.0,189.27,189.2,0.12549]
["bitfinex","SOLUSD",1735226481997,20.0,189.27,189.18,15.40324749]
["bitfinex","SOLUSD",1735226482381,20.0,189.27,189.19,0.12549]
["bitfinex","SOLUSD",1735226482795,20.0,189.27,189.16,15.40324749]
["bitfinex","SOLUSD",1735226483097,1.5667,189.25,189.13,15.40324749]
["bitfinex","SOLUSD",1735226483303,21.5667,189.25,189.13,15.40324749]
["bitfinex","SOLUSD",1735226483506,20.0,189.24,189.13,15.40324749]
["bitfinex","SOLUSD",1735226484098,20.0,189.2,189.12,15.40324749]
["bitfinex","SOLUSD",1735226484288,20.0,189.2,189.11,15.40324749]
["bitfinex","SOLUSD",1735226484898,20.0,189.2,189.13,15.40324749]
["bitfinex","SOLUSD",1735226486086,20.0,189.2,189.09,14.01349054]
["bitfinex","SOLUSD",1735226486087,6.5132,189.23,189.14,15.52873749]
["bitfinex","SOLUSD",1735226486309,6.5132,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1735226486621,6.5132,189.23,189.16,15.52873749]
["bitfinex","SOLUSD",1735226486984,6.5132,189.23,189.15,15.52873749]
["bitfinex","SOLUSD",1735226487290,6.5132,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735226487488,1.5667,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735226488015,1.5667,189.25,189.19,15.52873749]
["bitfinex","SOLUSD",1735226488191,1.5667,189.25,189.18,15.52873749]
["bitfinex","SOLUSD",1735226489090,1.5667,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735226489887,21.5667,189.25,189.18,15.40324749]
["bitfinex","SOLUSD",1735226490085,21.5667,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735226490305,1.5667,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735226490505,6.5132,189.28,189.21,0.12549]
["bitfinex","SOLUSD",1735226491315,6.5132,189.28,189.2,0.12549]
["bitfinex","SOLUSD",1735226491519,6.5132,189.28,189.17,15.40324749]
["bitfinex","SOLUSD",1735226492391,6.5132,189.28,189.18,0.12549]
["bitfinex","SOLUSD",1735226494619,6.5132,189.28,189.17,15.40324749]
["bitfinex","SOLUSD",1735226494917,20.0,189.25,189.16,15.40324749]
["bitfinex","SOLUSD",1735226495111,1.5667,189.23,189.13,15.40324749]
["bitfinex","SOLUSD",1735226495313,1.5667,189.23,189.12,15.40324749]
["bitfinex","SOLUSD",1735226495489,1.5667,189.23,189.13,15.40324749]
["bitfinex","SOLUSD",1735226496401,1.5667,189.23,189.13,0.12549]
["bitfinex","SOLUSD",1735226496604,1.5667,189.23,189.07,6.1536]
["bitfinex","SOLUSD",1735226496605,20.0,189.19,189.08,16.19617509]
["bitfinex","SOLUSD",1735226496799,20.0,189.18,189.07,15.40324749]
["bitfinex","SOLUSD",1735226497111,6.5132,189.21,189.11,15.40324749]
["bitfinex","SOLUSD",1735226497359,6.5132,189.21,189.15,15.40324749]
["bitfinex","SOLUSD",1735226497488,6.5132,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1735226497684,6.5132,189.21,189.14,15.40324749]
["bitfinex","SOLUSD",1735226497891,6.5132,189.21,189.13,15.40324749]
["bitfinex","SOLUSD",1735226498218,6.5132,189.21,189.14,0.12549]
["bitfinex","SOLUSD",1735226498390,6.5132,189.21,189.13,15.40324749]
["bitfinex","SOLUSD",1735226498589,6.5132,189.21,189.14,15.52873749]
["bitfinex","SOLUSD",1735226498916,6.5132,189.21,189.14,0.12549]
["bitfinex","SOLUSD",1735226499319,6.5132,189.21,189.11,15.40324749]
["bitfinex","SOLUSD",1735226499489,6.5132,189.21,189.13,15.40324749]
["bitfinex","SOLUSD",1735226499812,6.5132,189.21,189.14,15.52873749]
["bitfinex","SOLUSD",1735226499982,6.5132,189.21,189.14,0.12549]
["bitfinex","SOLUSD",1735226500924,6.5132,189.21,189.11,15.40324749]
["bitfinex","SOLUSD",1735226501510,6.5132,189.21,189.1,15.40324749]
["bitfinex","SOLUSD",1735226501810,20.0,189.18,189.09,15.40324749]
["bitfinex","SOLUSD",1735226502021,20.0,189.18,189.1,15.40324749]
["bitfinex","SOLUSD",1735226502419,20.0,189.18,189.11,15.52873749]
["bitfinex","SOLUSD",1735226502619,6.5132,189.21,189.13,0.12549]
["bitfinex","SOLUSD",1735226502841,6.5132,189.21,189.13,15.40324749]
["bitfinex","SOLUSD",1735226503144,6.5132,189.21,189.12,15.40324749]
["bitfinex","SOLUSD",1735226503639,6.5132,189.21,189.13,0.12549]
["bitfinex","SOLUSD",1735226503940,6.5132,189.21,189.12,15.40324749]
["bitfinex","SOLUSD",1735226504132,6.5132,189.21,189.13,0.12549]
["bitfinex","SOLUSD",1735226504825,6.5132,189.21,189.12,0.12549]
["bitfinex","SOLUSD",1735226505223,6.5132,189.21,189.12,15.52873749]
["bitfinex","SOLUSD",1735226505834,6.5132,189.21,189.13,15.40324749]
["bitfinex","SOLUSD",1735226506226,6.5132,189.21,189.13,0.12549]
["bitfinex","SOLUSD",1735226506919,6.5132,189.21,189.14,0.12549]
["bitfinex","SOLUSD",1735226507936,6.5132,189.21,189.12,15.40324749]
["bitfinex","SOLUSD",1735226508542,1.5667,189.23,189.13,0.12549]
["bitfinex","SOLUSD",1735226509319,20.0,189.22,189.13,0.12549]
["bitfinex","SOLUSD",1735226509945,1.5667,189.23,189.14,0.12549]
["bitfinex","SOLUSD",1735226510142,1.5667,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735226510444,6.6443,189.27,189.2,0.12549]
["bitfinex","SOLUSD",1735226510628,6.6443,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735226510829,1.6591,189.28,189.21,0.12549]
["bitfinex","SOLUSD",1735226511619,1.6591,189.28,189.18,14.00707171]
["bitfinex","SOLUSD",1735226511823,1.6591,189.28,189.18,29.4103192]
["bitfinex","SOLUSD",1735226512049,21.6591,189.28,189.18,28.61764749]
["bitfinex","SOLUSD",1735226512555,21.6591,189.28,189.19,15.52873749]
["bitfinex","SOLUSD",1735226513847,21.6591,189.28,189.2,15.40324749]
["bitfinex","SOLUSD",1735226514056,21.6591,189.28,189.21,15.52873749]
["bitfinex","SOLUSD",1735226514456,6.6443,189.31,189.26,0.12549]
["bitfinex","SOLUSD",1735226514753,1.6012,189.33,189.26,0.12549]
["bitfinex","SOLUSD",1735226515250,1.6012,189.33,189.24,0.12549]
["bitfinex","SOLUSD",1735226515752,21.6012,189.33,189.24,0.12549]
["bitfinex","SOLUSD",1735226515952,21.6012,189.33,189.24,15.52873749]
["bitfinex","SOLUSD",1735226516124,21.6012,189.33,189.24,0.12549]
["bitfinex","SOLUSD",1735226517341,21.6012,189.33,189.24,15.52873749]
["bitfinex","SOLUSD",1735226517541,21.6012,189.33,189.25,15.40324749]
["bitfinex","SOLUSD",1735226517860,1.6012,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735226518680,1.6012,189.33,189.29,0.12549]
["bitfinex","SOLUSD",1735226519333,1.5179,189.37,189.32,0.12549]
["bitfinex","SOLUSD",1735226519737,1.5179,189.37,189.29,15.40324749]
["bitfinex","SOLUSD",1735226520261,1.5179,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735226520437,1.5179,189.37,189.28,15.40324749]
["bitfinex","SOLUSD",1735226521276,1.5179,189.37,189.29,0.12549]
["bitfinex","SOLUSD",1735226521567,1.5179,189.37,189.29,15.52873749]
["bitfinex","SOLUSD",1735226522134,1.5179,189.37,189.3,15.40324749]
["bitfinex","SOLUSD",1735226522338,1.5179,189.37,189.32,0.12549]
["bitfinex","SOLUSD",1735226524570,1.5179,189.37,189.32,15.40324749]
["bitfinex","SOLUSD",1735226525463,6.5858,189.41,189.34,15.40324749]
["bitfinex","SOLUSD",1735226525628,6.5858,189.41,189.3,13.2065]
["bitfinex","SOLUSD",1735226525629,6.5858,189.41,189.29,15.40324749]
["bitfinex","SOLUSD",1735226525831,11.84644752,189.41,189.3,0.12549]
["bitfinex","SOLUSD",1735226526239,20.0,189.38,189.3,0.12549]
["bitfinex","SOLUSD",1735226526459,20.0,189.38,189.3,15.40324749]
["bitfinex","SOLUSD",1735226526676,20.0,189.38,189.3,0.12549]
["bitfinex","SOLUSD",1735226527163,11.84644752,189.41,189.33,0.12549]
["bitfinex","SOLUSD",1735226528160,11.84644752,189.41,189.32,15.40324749]
["bitfinex","SOLUSD",1735226528161,6.5858,189.41,189.34,15.40324749]
["bitfinex","SOLUSD",1735226528331,6.5858,189.41,189.33,15.40324749]
["bitfinex","SOLUSD",1735226529237,6.5858,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735226530836,20.0,189.42,189.35,0.12549]
["bitfinex","SOLUSD",1735226531230,1.5179,189.43,189.36,15.40324749]
["bitfinex","SOLUSD",1735226531435,1.5179,189.43,189.36,0.12549]
["bitfinex","SOLUSD",1735226532256,1.5179,189.43,189.36,15.40324749]
["bitfinex","SOLUSD",1735226532438,1.5179,189.43,189.37,15.52873749]
["bitfinex","SOLUSD",1735226533857,1.5179,189.43,189.34,23.902374]
["bitfinex","SOLUSD",1735226534067,1.5179,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735226534561,1.5179,189.43,189.37,15.52873749]
["bitfinex","SOLUSD",1735226535146,1.5179,189.43,189.36,15.40324749]
["bitfinex","SOLUSD",1735226535352,1.5179,189.43,189.34,15.40324749]
["bitfinex","SOLUSD",1735226535664,1.5179,189.43,189.35,15.40324749]
["bitfinex","SOLUSD",1735226536042,1.5179,189.43,189.35,0.12549]
["bitfinex","SOLUSD",1735226536238,1.5179,189.43,189.32,9.83839503]
["bitfinex","SOLUSD",1735226536439,20.0,189.42,189.32,9.83839503]
["bitfinex","SOLUSD",1735226536861,20.0,189.42,189.33,9.83839503]
["bitfinex","SOLUSD",1735226537562,20.0,189.42,189.32,0.12549]
["bitfinex","SOLUSD",1735226537563,20.0,189.42,189.32,9.83839503]
["bitfinex","SOLUSD",1735226537934,6.7971,189.43,189.32,9.83839503]
["bitfinex","SOLUSD",1735226538150,20.0,189.38,189.24,14.00236103]
["bitfinex","SOLUSD",1735226538347,6.2454,189.39,189.33,15.37994532]
["bitfinex","SOLUSD",1735226538549,20.0,189.4,189.33,15.37994532]
["bitfinex","SOLUSD",1735226538740,7.7633,189.43,189.34,15.37994532]
["bitfinex","SOLUSD",1735226539573,7.7633,189.43,189.33,15.37994532]
["bitfinex","SOLUSD",1735226539946,20.0,189.4,189.31,15.37994532]
["bitfinex","SOLUSD",1735226540350,20.0,189.4,189.29,15.37994532]
["bitfinex","SOLUSD",1735226541262,20.0,189.36,189.26,15.37994532]
["bitfinex","SOLUSD",1735226541475,6.2454,189.35,189.25,15.37994532]
["bitfinex","SOLUSD",1735226541663,6.2454,189.35,189.26,23.902374]
["bitfinex","SOLUSD",1735226541979,6.2454,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735226542771,6.2454,189.35,189.29,15.37994532]
["bitfinex","SOLUSD",1735226542970,20.0,189.37,189.29,15.37994532]
["bitfinex","SOLUSD",1735226543182,1.5465,189.38,189.29,15.37994532]
["bitfinex","SOLUSD",1735226543357,1.5465,189.38,189.3,15.50543532]
["bitfinex","SOLUSD",1735226543668,1.6616,189.43,189.36,0.12549]
["bitfinex","SOLUSD",1735226543872,1.6616,189.43,189.37,15.37994532]
["bitfinex","SOLUSD",1735226544683,1.6616,189.43,189.36,15.50543532]
["bitfinex","SOLUSD",1735226545582,1.6616,189.43,189.37,15.37994532]
["bitfinex","SOLUSD",1735226545741,1.6616,189.43,189.38,15.37994532]
["bitfinex","SOLUSD",1735226545940,1.6616,189.47,189.41,15.37994532]
["bitfinex","SOLUSD",1735226547581,1.6616,189.47,189.42,15.37994532]
["bitfinex","SOLUSD",1735226547785,1.6616,189.52,189.43,15.50543532]
["bitfinex","SOLUSD",1735226547958,1.6616,189.52,189.43,0.12549]
["bitfinex","SOLUSD",1735226548152,1.6616,189.52,189.43,15.50543532]
["bitfinex","SOLUSD",1735226548358,1.6616,189.52,189.43,15.37994532]
["bitfinex","SOLUSD",1735226548558,1.6616,189.52,189.41,15.37994532]
["bitfinex","SOLUSD",1735226548861,1.6616,189.52,189.43,0.12549]
["bitfinex","SOLUSD",1735226549387,1.6616,189.52,189.43,15.50543532]
["bitfinex","SOLUSD",1735226549765,20.0,189.51,189.43,15.50543532]
["bitfinex","SOLUSD",1735226550178,20.0,189.51,189.43,0.12549]
["bitfinex","SOLUSD",1735226550757,20.0,189.51,189.4,15.37994532]
["bitfinex","SOLUSD",1735226550972,26.59476933,189.51,189.4,15.37994532]
["bitfinex","SOLUSD",1735226551173,26.59476933,189.51,189.41,0.12549]
["bitfinex","SOLUSD",1735226551456,26.59476933,189.51,189.41,15.50543532]
["bitfinex","SOLUSD",1735226551656,26.59476933,189.51,189.42,15.37994532]
["bitfinex","SOLUSD",1735226551966,26.59476933,189.51,189.39,0.12549]
["bitfinex","SOLUSD",1735226551967,20.0,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735226552168,20.0,189.51,189.44,15.50543532]
["bitfinex","SOLUSD",1735226552476,20.0,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735226552783,20.0,189.51,189.42,15.37994532]
["bitfinex","SOLUSD",1735226553091,20.0,189.51,189.41,15.37994532]
["bitfinex","SOLUSD",1735226553386,20.0,189.51,189.42,15.37994532]
["bitfinex","SOLUSD",1735226553587,20.0,189.51,189.41,15.37994532]
["bitfinex","SOLUSD",1735226553788,20.0,189.5,189.4,15.37994532]
["bitfinex","SOLUSD",1735226553987,20.0,189.5,189.41,15.37994532]
["bitfinex","SOLUSD",1735226554193,20.0,189.5,189.43,15.37994532]
["bitfinex","SOLUSD",1735226554363,20.0,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735226554565,20.0,189.51,189.44,15.50543532]
["bitfinex","SOLUSD",1735226555079,20.0,189.51,189.43,39.28231932]
["bitfinex","SOLUSD",1735226555279,20.0,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735226555991,1.6616,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735226556283,1.6616,189.52,189.48,0.12549]
["bitfinex","SOLUSD",1735226556485,8.25636933,189.56,189.48,15.50543532]
["bitfinex","SOLUSD",1735226556659,1.6616,189.56,189.46,15.37994532]
["bitfinex","SOLUSD",1735226556855,1.6616,189.56,189.44,13.1962]
["bitfinex","SOLUSD",1735226557258,1.6616,189.56,189.46,15.37994532]
["bitfinex","SOLUSD",1735226557482,1.6616,189.56,189.47,0.12549]
["bitfinex","SOLUSD",1735226557687,20.0,189.55,189.47,0.12549]
["bitfinex","SOLUSD",1735226558486,20.0,189.55,189.46,0.12549]
["bitfinex","SOLUSD",1735226561874,20.0,189.55,189.46,15.50543532]
["bitfinex","SOLUSD",1735226562587,20.0,189.55,189.46,0.12549]
["bitfinex","SOLUSD",1735226563598,20.0,189.55,189.44,15.37994532]
["bitfinex","SOLUSD",1735226563780,20.0,189.55,189.45,15.50543532]
["bitfinex","SOLUSD",1735226564295,20.0,189.55,189.45,9.95213636]
["bitfinex","SOLUSD",1735226564675,20.0,189.55,189.47,0.12549]
["bitfinex","SOLUSD",1735226565397,20.0,189.55,189.45,33.72902036]
["bitfinex","SOLUSD",1735226565603,1.6616,189.56,189.48,9.82664636]
["bitfinex","SOLUSD",1735226565781,1.6616,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1735226567872,1.6616,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735226568199,1.6616,189.56,189.53,0.12549]
["bitfinex","SOLUSD",1735226568380,8.1599,189.68,189.53,15.47463548]
["bitfinex","SOLUSD",1735226568568,23.776884,189.66,189.53,15.47463548]
["bitfinex","SOLUSD",1735226568971,30.37165333,189.66,189.53,15.47463548]
["bitfinex","SOLUSD",1735226569181,13.96169495,189.68,189.53,15.47463548]
["bitfinex","SOLUSD",1735226569380,6.59476933,189.65,189.53,15.47463548]
["bitfinex","SOLUSD",1735226569592,20.0,189.62,189.53,15.47463548]
["bitfinex","SOLUSD",1735226570313,6.59476933,189.65,189.51,23.776884]
["bitfinex","SOLUSD",1735226570481,6.59476933,189.65,189.56,15.34914548]
["bitfinex","SOLUSD",1735226571603,6.59476933,189.65,189.52,14.10779834]
["bitfinex","SOLUSD",1735226571604,6.59476933,189.65,189.57,15.34914548]
["bitfinex","SOLUSD",1735226571900,20.0,189.64,189.58,15.47463548]
["bitfinex","SOLUSD",1735226572073,20.0,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1735226572501,5.80179495,189.67,189.59,0.12549]
["bitfinex","SOLUSD",1735226572701,8.1599,189.68,189.59,0.12549]
["bitfinex","SOLUSD",1735226574198,8.1599,189.68,189.58,0.12549]
["bitfinex","SOLUSD",1735226574508,8.1599,189.68,189.58,15.47463548]
["bitfinex","SOLUSD",1735226575601,8.1599,189.68,189.6,0.12549]
["bitfinex","SOLUSD",1735226576981,8.1599,189.68,189.6,15.34914548]
["bitfinex","SOLUSD",1735226578217,8.1599,189.68,189.59,15.34914548]
["bitfinex","SOLUSD",1735226578419,8.1599,189.68,189.6,15.34914548]
["bitfinex","SOLUSD",1735226579683,1.5509,189.68,189.61,15.47463548]
["bitfinex","SOLUSD",1735226580018,1.5509,189.68,189.62,15.34914548]
["bitfinex","SOLUSD",1735226580211,6.036,189.73,189.66,15.34914548]
["bitfinex","SOLUSD",1735226580522,6.036,189.73,189.64,15.34914548]
["bitfinex","SOLUSD",1735226580996,6.036,189.73,189.62,15.34914548]
["bitfinex","SOLUSD",1735226581198,6.036,189.73,189.63,15.34914548]
["bitfinex","SOLUSD",1735226581396,6.036,189.73,189.61,0.12549]
["bitfinex","SOLUSD",1735226581397,6.036,189.73,189.66,15.34914548]
["bitfinex","SOLUSD",1735226581604,6.036,189.73,189.67,15.34914548]
["bitfinex","SOLUSD",1735226581810,1.5432,189.74,189.67,15.34914548]
["bitfinex","SOLUSD",1735226582006,1.5432,189.74,189.7,15.34914548]
["bitfinex","SOLUSD",1735226582207,6.036,189.77,189.71,15.34914548]
["bitfinex","SOLUSD",1735226582516,6.036,189.77,189.7,15.34914548]
["bitfinex","SOLUSD",1735226583115,1.5432,189.79,189.7,15.34914548]
["bitfinex","SOLUSD",1735226583415,1.5432,189.79,189.72,15.34914548]
["bitfinex","SOLUSD",1735226583595,7.60476481,189.79,189.71,15.34914548]
["bitfinex","SOLUSD",1735226583917,2.41338665,189.78,189.69,15.34914548]
["bitfinex","SOLUSD",1735226584098,6.06156481,189.78,189.69,15.34914548]
["bitfinex","SOLUSD",1735226584300,6.06156481,189.78,189.7,15.34914548]
["bitfinex","SOLUSD",1735226584694,6.06156481,189.78,189.69,15.34914548]
["bitfinex","SOLUSD",1735226586710,6.06156481,189.78,189.7,15.34914548]
["bitfinex","SOLUSD",1735226587022,6.06156481,189.78,189.68,15.34914548]
["bitfinex","SOLUSD",1735226587222,6.06156481,189.78,189.66,15.34914548]
["bitfinex","SOLUSD",1735226587223,11.33076481,189.78,189.66,15.34914548]
["bitfinex","SOLUSD",1735226587520,1.6657,189.73,189.62,15.34914548]
["bitfinex","SOLUSD",1735226587723,20.0,189.72,189.6,15.34914548]
["bitfinex","SOLUSD",1735226587931,20.0,189.7,189.6,15.34914548]
["bitfinex","SOLUSD",1735226588294,20.0,189.68,189.6,15.34914548]
["bitfinex","SOLUSD",1735226588494,20.0,189.68,189.59,15.34914548]
["bitfinex","SOLUSD",1735226588723,26.5225,189.68,189.58,15.34914548]
["bitfinex","SOLUSD",1735226590306,1.5728,189.65,189.57,15.34914548]
["bitfinex","SOLUSD",1735226590512,1.5728,189.65,189.55,15.34914548]
["bitfinex","SOLUSD",1735226590694,1.5728,189.65,189.54,15.34914548]
["bitfinex","SOLUSD",1735226590900,1.5728,189.65,189.55,15.34914548]
["bitfinex","SOLUSD",1735226591121,20.0,189.64,189.55,15.34914548]
["bitfinex","SOLUSD",1735226591325,20.0,189.64,189.56,15.34914548]
["bitfinex","SOLUSD",1735226591528,1.5728,189.65,189.57,15.34914548]
["bitfinex","SOLUSD",1735226591710,21.5728,189.65,189.56,15.34914548]
["bitfinex","SOLUSD",1735226591912,1.5728,189.65,189.55,15.34914548]
["bitfinex","SOLUSD",1735226592312,26.8458,189.65,189.52,15.34914548]
["bitfinex","SOLUSD",1735226592735,20.0,189.64,189.53,15.34914548]
["bitfinex","SOLUSD",1735226593209,20.0,189.64,189.54,15.34914548]
["bitfinex","SOLUSD",1735226593407,20.0,189.64,189.53,15.34914548]
["bitfinex","SOLUSD",1735226593608,21.5728,189.65,189.53,15.34914548]
["bitfinex","SOLUSD",1735226593932,21.5728,189.65,189.52,15.34914548]
["bitfinex","SOLUSD",1735226594548,21.5728,189.65,189.53,15.34914548]
["bitfinex","SOLUSD",1735226595837,20.0,189.63,189.53,15.34914548]
["bitfinex","SOLUSD",1735226596334,20.0,189.63,189.52,15.34914548]
["bitfinex","SOLUSD",1735226596535,20.0,189.63,189.53,15.34914548]
["bitfinex","SOLUSD",1735226596839,20.0,189.63,189.55,15.34914548]
["bitfinex","SOLUSD",1735226597009,20.0,189.64,189.55,15.34914548]
["bitfinex","SOLUSD",1735226598035,20.0,189.64,189.54,15.34914548]
["bitfinex","SOLUSD",1735226598234,20.0,189.64,189.52,15.34914548]
["bitfinex","SOLUSD",1735226598409,20.0,189.64,189.51,15.34914548]
["bitfinex","SOLUSD",1735226598728,20.0,189.64,189.54,15.34914548]
["bitfinex","SOLUSD",1735226599530,20.0,189.64,189.55,15.34914548]
["bitfinex","SOLUSD",1735226600037,1.5728,189.63,189.53,15.34914548]
["bitfinex","SOLUSD",1735226600917,1.5728,189.63,189.54,15.34914548]
["bitfinex","SOLUSD",1735226601533,20.0,189.62,189.5,15.34914548]
["bitfinex","SOLUSD",1735226601834,20.0,189.62,189.46,15.34914548]
["bitfinex","SOLUSD",1735226601835,7.0483,189.56,189.46,15.34914548]
["bitfinex","SOLUSD",1735226602410,1.5728,189.56,189.48,15.34914548]
["bitfinex","SOLUSD",1735226602615,5.4755,189.6,189.5,15.34914548]
["bitfinex","SOLUSD",1735226603243,5.4755,189.6,189.52,15.34914548]
["bitfinex","SOLUSD",1735226604713,1.5845,189.61,189.54,15.34914548]
["bitfinex","SOLUSD",1735226605049,5.4755,189.65,189.56,15.34914548]
["bitfinex","SOLUSD",1735226606433,5.4755,189.65,189.54,15.47463548]
["bitfinex","SOLUSD",1735226610169,5.4755,189.65,189.54,9.94153487]
["bitfinex","SOLUSD",1735226611837,5.4755,189.65,189.54,9.81604487]
["bitfinex","SOLUSD",1735226612448,5.4755,189.65,189.52,9.94153487]
["bitfinex","SOLUSD",1735226613640,5.4755,189.65,189.54,0.12549]
["bitfinex","SOLUSD",1735226613846,5.4755,189.65,189.55,9.81604487]
["bitfinex","SOLUSD",1735226614151,1.5845,189.66,189.58,9.81604487]
["bitfinex","SOLUSD",1735226616446,5.4755,189.69,189.6,15.33121554]
["bitfinex","SOLUSD",1735226618234,1.5845,189.7,189.62,15.33121554]
["bitfinex","SOLUSD",1735226618559,1.5845,189.7,189.59,19.3454]
["bitfinex","SOLUSD",1735226618560,1.5845,189.7,189.64,15.33121554]
["bitfinex","SOLUSD",1735226618853,1.5845,189.7,189.65,15.33121554]
["bitfinex","SOLUSD",1735226619228,1.5845,189.7,189.65,0.75932583]
["bitfinex","SOLUSD",1735226619430,1.5845,189.7,189.64,15.33121554]
["bitfinex","SOLUSD",1735226619631,1.6176,189.75,189.67,15.33121554]
["bitfinex","SOLUSD",1735226620150,1.6176,189.75,189.68,15.33121554]
["bitfinex","SOLUSD",1735226620957,1.6176,189.75,189.67,15.33121554]
["bitfinex","SOLUSD",1735226621127,114.75335861,189.77,189.67,15.33121554]
["bitfinex","SOLUSD",1735226621557,114.75335861,189.77,189.68,0.12549]
["bitfinex","SOLUSD",1735226621759,114.75335861,189.77,189.69,15.33121554]
["bitfinex","SOLUSD",1735226622057,65.57334778,189.77,189.69,15.33121554]
["bitfinex","SOLUSD",1735226622262,65.57334778,189.77,189.7,15.33121554]
["bitfinex","SOLUSD",1735226622432,65.57334778,189.77,189.69,15.33121554]
["bitfinex","SOLUSD",1735226622763,6.20156291,189.78,189.7,15.33121554]
["bitfinex","SOLUSD",1735226623448,5.81176162,189.77,189.68,15.33121554]
["bitfinex","SOLUSD",1735226623654,5.81176162,189.77,189.69,15.33121554]
["bitfinex","SOLUSD",1735226623954,6.20156291,189.78,189.71,15.33121554]
["bitfinex","SOLUSD",1735226625163,1.6176,189.79,189.71,15.33121554]
["bitfinex","SOLUSD",1735226625838,3.19495539,189.79,189.69,15.33121554]
["bitfinex","SOLUSD",1735226626051,10.43596914,189.78,189.66,15.33121554]
["bitfinex","SOLUSD",1735226626361,20.0,189.75,189.63,21.76691554]
["bitfinex","SOLUSD",1735226626531,5.4755,189.74,189.62,15.33121554]
["bitfinex","SOLUSD",1735226626933,1.6176,189.73,189.62,15.33121554]
["bitfinex","SOLUSD",1735226627133,1.6176,189.73,189.61,15.33121554]
["bitfinex","SOLUSD",1735226627865,1.6176,189.73,189.6,15.33121554]
["bitfinex","SOLUSD",1735226628069,20.0,189.71,189.59,15.33121554]
["bitfinex","SOLUSD",1735226628239,20.0,189.69,189.58,15.33121554]
["bitfinex","SOLUSD",1735226628561,20.0,189.69,189.59,15.45670554]
["bitfinex","SOLUSD",1735226628774,6.19109659,189.72,189.61,15.33121554]
["bitfinex","SOLUSD",1735226628951,6.19109659,189.72,189.59,15.45670554]
["bitfinex","SOLUSD",1735226629339,6.19109659,189.72,189.59,15.33121554]
["bitfinex","SOLUSD",1735226630473,1.6176,189.73,189.62,15.33121554]
["bitfinex","SOLUSD",1735226630661,1.6176,189.73,189.64,15.33121554]
["bitfinex","SOLUSD",1735226632467,1.6176,189.73,189.65,15.33121554]
["bitfinex","SOLUSD",1735226634870,1.6176,189.73,189.64,15.33121554]
["bitfinex","SOLUSD",1735226635070,1.6176,189.73,189.63,15.33121554]
["bitfinex","SOLUSD",1735226638042,1.6176,189.73,189.61,0.12549]
["bitfinex","SOLUSD",1735226638377,1.6176,189.73,189.62,15.33121554]
["bitfinex","SOLUSD",1735226639167,1.6176,189.73,189.63,0.12549]
["bitfinex","SOLUSD",1735226639376,1.6176,189.73,189.64,15.33121554]
["bitfinex","SOLUSD",1735226639962,1.6176,189.73,189.65,15.33121554]
["bitfinex","SOLUSD",1735226640574,32.78667389,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1735226641374,32.78667389,189.71,189.61,15.33121554]
["bitfinex","SOLUSD",1735226641552,32.78667389,189.71,189.6,15.33121554]
["bitfinex","SOLUSD",1735226642272,81.96668472,189.71,189.6,15.33121554]
["bitfinex","SOLUSD",1735226642569,81.96668472,189.71,189.61,0.12549]
["bitfinex","SOLUSD",1735226642770,81.96668472,189.71,189.62,15.33121554]
["bitfinex","SOLUSD",1735226642982,81.96668472,189.71,189.6,15.33121554]
["bitfinex","SOLUSD",1735226643159,81.96668472,189.71,189.65,15.33121554]
["bitfinex","SOLUSD",1735226643361,81.96668472,189.71,189.66,15.33121554]
["bitfinex","SOLUSD",1735226643562,81.96668472,189.71,189.67,15.33121554]
["bitfinex","SOLUSD",1735226643869,49.18001083,189.71,189.7,15.33121554]
["bitfinex","SOLUSD",1735226644063,49.18001083,189.71,189.7,15.45670554]
["bitfinex","SOLUSD",1735226644866,65.57334778,189.75,189.7,15.45670554]
["bitfinex","SOLUSD",1735226645166,65.57334778,189.75,189.71,15.33121554]
["bitfinex","SOLUSD",1735226645361,65.57334778,189.75,189.73,15.33121554]
["bitfinex","SOLUSD",1735226645757,65.57334778,189.75,189.72,15.33121554]
["bitfinex","SOLUSD",1735226646177,65.57334778,189.75,189.73,15.33121554]
["bitfinex","SOLUSD",1735226646958,65.57334778,189.75,189.74,0.12549]
["bitfinex","SOLUSD",1735226647163,65.57334778,189.75,189.74,39.23358954]
["bitfinex","SOLUSD",1735226648063,49.18001083,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1735226648381,49.18001083,189.81,189.78,15.33121554]
["bitfinex","SOLUSD",1735226648592,49.18001083,189.81,189.76,15.33121554]
["bitfinex","SOLUSD",1735226649292,49.18001083,189.81,189.77,15.33121554]
["bitfinex","SOLUSD",1735226650088,49.18001083,189.81,189.73,15.33121554]
["bitfinex","SOLUSD",1735226650589,49.18001083,189.81,189.72,15.33121554]
["bitfinex","SOLUSD",1735226650776,1.6178,189.8,189.71,15.33121554]
["bitfinex","SOLUSD",1735226650975,1.6178,189.8,189.72,15.33121554]
["bitfinex","SOLUSD",1735226652058,1.6178,189.8,189.73,15.33121554]
["bitfinex","SOLUSD",1735226652460,1.6178,189.8,189.72,15.33121554]
["bitfinex","SOLUSD",1735226652662,1.6178,189.8,189.73,15.33121554]
["bitfinex","SOLUSD",1735226652874,1.6178,189.8,189.7,23.902374]
["bitfinex","SOLUSD",1735226652875,1.6178,189.8,189.75,15.33121554]
["bitfinex","SOLUSD",1735226653078,1.6178,189.8,189.74,15.33121554]
["bitfinex","SOLUSD",1735226653968,1.6178,189.8,189.75,15.33121554]
["bitfinex","SOLUSD",1735226654385,1.6178,189.8,189.74,15.33121554]
["bitfinex","SOLUSD",1735226654562,1.6178,189.8,189.73,15.33121554]
["bitfinex","SOLUSD",1735226654762,1.6178,189.8,189.72,15.33121554]
["bitfinex","SOLUSD",1735226655017,1.6178,189.8,189.73,15.33121554]
["bitfinex","SOLUSD",1735226655190,1.6178,189.8,189.74,15.33121554]
["bitfinex","SOLUSD",1735226655370,1.6178,189.8,189.73,15.27203954]
["bitfinex","SOLUSD",1735226655895,1.6178,189.8,189.72,15.33121554]
["bitfinex","SOLUSD",1735226656063,5.4755,189.83,189.78,8.19363308]
["bitfinex","SOLUSD",1735226656269,23.776884,189.82,189.78,8.19363308]
["bitfinex","SOLUSD",1735226656489,23.776884,189.82,189.75,36.38792454]
["bitfinex","SOLUSD",1735226657096,5.4755,189.83,189.75,32.77453235]
["bitfinex","SOLUSD",1735226657498,10.7436,189.83,189.75,32.77453235]
["bitfinex","SOLUSD",1735226658196,10.7436,189.83,189.72,64.49301407]
["bitfinex","SOLUSD",1735226658396,10.7436,189.83,189.72,49.16179853]
["bitfinex","SOLUSD",1735226659320,20.0,189.8,189.72,49.16179853]
["bitfinex","SOLUSD",1735226659718,20.0,189.8,189.7,80.88028025]
["bitfinex","SOLUSD",1735226660124,20.0,189.8,189.71,15.33121554]
["bitfinex","SOLUSD",1735226660491,20.0,189.8,189.7,80.88028025]
["bitfinex","SOLUSD",1735226661018,20.0,189.8,189.72,15.33121554]
["bitfinex","SOLUSD",1735226661308,1.2805,189.82,189.73,15.33121554]
["bitfinex","SOLUSD",1735226661730,20.0,189.83,189.73,15.33121554]
["bitfinex","SOLUSD",1735226661885,20.0,189.83,189.74,15.33121554]
["bitfinex","SOLUSD",1735226662087,11.12831847,189.89,189.75,15.33121554]
["bitfinex","SOLUSD",1735226662305,23.776884,189.88,189.74,15.33121554]
["bitfinex","SOLUSD",1735226662551,11.12831847,189.89,189.76,15.33121554]
["bitfinex","SOLUSD",1735226662720,5.2662,189.89,189.76,15.33121554]
["bitfinex","SOLUSD",1735226663021,5.2662,189.89,189.77,15.33121554]
["bitfinex","SOLUSD",1735226663222,30.0,189.93,189.77,15.33121554]
["bitfinex","SOLUSD",1735226663523,32.62580015,189.92,189.77,15.33121554]
["bitfinex","SOLUSD",1735226663824,8.84891615,189.92,189.77,15.33121554]
["bitfinex","SOLUSD",1735226664905,8.84891615,189.92,189.79,15.33121554]
["bitfinex","SOLUSD",1735226666094,8.84891615,189.92,189.8,15.33121554]
["bitfinex","SOLUSD",1735226666333,5.2646,189.95,189.81,15.33121554]
["bitfinex","SOLUSD",1735226666620,23.776884,189.94,189.81,15.33121554]
["bitfinex","SOLUSD",1735226666790,20.0,189.91,189.81,15.33121554]
["bitfinex","SOLUSD",1735226667220,20.0,189.92,189.81,15.33121554]
["bitfinex","SOLUSD",1735226667715,20.0,189.91,189.81,15.33121554]
["bitfinex","SOLUSD",1735226667922,20.0,189.91,189.82,15.33121554]
["bitfinex","SOLUSD",1735226668224,23.776884,189.94,189.83,15.33121554]
["bitfinex","SOLUSD",1735226668431,5.2637,189.98,189.86,15.33121554]
["bitfinex","SOLUSD",1735226669630,49.60299999,190.02,189.84,15.45670554]
["bitfinex","SOLUSD",1735226669631,29.039684,190.01,189.84,15.45670554]
["bitfinex","SOLUSD",1735226669935,23.776884,189.99,189.85,15.33121554]
["bitfinex","SOLUSD",1735226670096,3.58361615,190.0,189.86,15.33121554]
["bitfinex","SOLUSD",1735226670593,20.0,189.96,189.85,0.12549]
["bitfinex","SOLUSD",1735226671901,20.0,189.96,189.86,0.12549]
["bitfinex","SOLUSD",1735226672105,20.0,189.96,189.84,15.33121554]
["bitfinex","SOLUSD",1735226672399,20.0,189.96,189.85,0.12549]
["bitfinex","SOLUSD",1735226672591,5.2637,189.98,189.85,15.45670554]
["bitfinex","SOLUSD",1735226673121,23.776884,189.97,189.83,16.91521554]
["bitfinex","SOLUSD",1735226673519,23.776884,189.97,189.84,0.12549]
["bitfinex","SOLUSD",1735226674236,23.776884,189.97,189.85,15.33121554]
["bitfinex","SOLUSD",1735226674437,3.58361615,190.0,189.9,0.12549]
["bitfinex","SOLUSD",1735226674641,5.2617,190.06,189.92,15.33121554]
["bitfinex","SOLUSD",1735226674849,5.2617,190.06,189.93,0.12549]
["bitfinex","SOLUSD",1735226675139,23.776884,190.05,189.91,15.33121554]
["bitfinex","SOLUSD",1735226675339,5.2617,190.06,189.92,15.33121554]
["bitfinex","SOLUSD",1735226675646,5.2617,190.06,189.93,0.12549]
["bitfinex","SOLUSD",1735226675856,5.2617,190.06,189.89,28.49611554]
["bitfinex","SOLUSD",1735226676141,39.10598472,190.06,189.89,28.49611554]
["bitfinex","SOLUSD",1735226676313,20.0,190.03,189.9,0.12549]
["bitfinex","SOLUSD",1735226676711,23.776884,190.02,189.86,6.2952]
["bitfinex","SOLUSD",1735226676914,23.776884,190.02,189.88,15.33121554]
["bitfinex","SOLUSD",1735226677738,23.776884,190.0,189.86,21.62641554]
["bitfinex","SOLUSD",1735226678122,20.0,189.98,189.87,15.33121554]
["bitfinex","SOLUSD",1735226678318,20.0,189.98,189.86,34.79391554]
["bitfinex","SOLUSD",1735226678531,20.0,189.98,189.87,15.33121554]
["bitfinex","SOLUSD",1735226679250,20.0,189.98,189.88,15.45670554]
["bitfinex","SOLUSD",1735226679414,20.0,189.98,189.88,0.12549]
["bitfinex","SOLUSD",1735226679741,5.2628,190.01,189.88,0.12549]
["bitfinex","SOLUSD",1735226679951,5.262,190.04,189.88,0.12549]
["bitfinex","SOLUSD",1735226680145,20.0,190.0,189.88,0.12549]
["bitfinex","SOLUSD",1735226680440,20.0,189.99,189.88,0.12549]
["bitfinex","SOLUSD",1735226681921,20.0,189.99,189.88,15.33121554]
["bitfinex","SOLUSD",1735226682528,20.0,189.99,189.87,15.45670554]
["bitfinex","SOLUSD",1735226682845,20.0,189.99,189.89,0.12549]
["bitfinex","SOLUSD",1735226683042,20.0,189.98,189.86,34.79391554]
["bitfinex","SOLUSD",1735226683253,20.0,189.98,189.86,6.2952]
["bitfinex","SOLUSD",1735226683543,20.0,189.98,189.87,0.12549]
["bitfinex","SOLUSD",1735226683913,20.0,189.99,189.87,0.12549]
["bitfinex","SOLUSD",1735226684119,5.2636,189.99,189.85,15.33121554]
["bitfinex","SOLUSD",1735226684647,23.776884,189.98,189.83,16.91521554]
["bitfinex","SOLUSD",1735226685443,5.2639,189.97,189.84,0.12549]
["bitfinex","SOLUSD",1735226686143,23.776884,189.96,189.83,15.33121554]
["bitfinex","SOLUSD",1735226686317,5.2639,189.97,189.83,15.33121554]
["bitfinex","SOLUSD",1735226686514,10.18998713,190.0,189.87,0.12549]
["bitfinex","SOLUSD",1735226686720,5.2632,190.0,189.88,15.33121554]
["bitfinex","SOLUSD",1735226687111,5.2632,190.0,189.9,15.33121554]
["bitfinex","SOLUSD",1735226687332,5.2624,190.03,189.9,15.33121554]
["bitfinex","SOLUSD",1735226687646,5.2624,190.03,189.91,15.33121554]
["bitfinex","SOLUSD",1735226688317,5.2624,190.03,189.92,15.33121554]
["bitfinex","SOLUSD",1735226688652,5.2624,190.03,189.91,15.45670554]
["bitfinex","SOLUSD",1735226690649,5.2624,190.03,189.91,0.12549]
["bitfinex","SOLUSD",1735226690826,5.2624,190.03,189.91,15.45670554]
["bitfinex","SOLUSD",1735226691924,5.2624,190.03,189.91,0.12549]
["bitfinex","SOLUSD",1735226692354,20.0,189.99,189.86,14.7897]
["bitfinex","SOLUSD",1735226692595,23.776884,190.0,189.86,16.95341554]
["bitfinex","SOLUSD",1735226692857,20.0,189.97,189.86,16.95341554]
["bitfinex","SOLUSD",1735226693254,20.0,189.97,189.86,1.6222]
["bitfinex","SOLUSD",1735226694320,20.0,189.97,189.87,0.12549]
["bitfinex","SOLUSD",1735226694552,20.0,189.97,189.87,15.45670554]
["bitfinex","SOLUSD",1735226694962,23.776884,190.0,189.87,15.45670554]
["bitfinex","SOLUSD",1735226696218,5.2629,190.01,189.88,15.33121554]
["bitfinex","SOLUSD",1735226696663,5.2629,190.01,189.9,15.33121554]
["bitfinex","SOLUSD",1735226696973,5.2621,190.04,189.91,15.45670554]
["bitfinex","SOLUSD",1735226697564,5.2621,190.04,189.91,0.12549]
["bitfinex","SOLUSD",1735226698443,20.0,190.01,189.89,15.33121554]
["bitfinex","SOLUSD",1735226698645,5.2627,190.02,189.88,15.33121554]
["bitfinex","SOLUSD",1735226698951,5.2627,190.02,189.88,0.12549]
["bitfinex","SOLUSD",1735226699160,23.776884,190.01,189.88,0.12549]
["bitfinex","SOLUSD",1735226699349,20.0,189.98,189.88,0.12549]
["bitfinex","SOLUSD",1735226699549,20.0,189.98,189.86,1.6222]
["bitfinex","SOLUSD",1735226699876,20.0,189.98,189.87,15.33121554]
["bitfinex","SOLUSD",1735226700100,20.0,189.98,189.88,15.33121554]
["bitfinex","SOLUSD",1735226700248,20.0,189.98,189.86,1.6222]
["bitfinex","SOLUSD",1735226700249,20.0,189.98,189.87,15.45670554]
["bitfinex","SOLUSD",1735226700945,20.0,189.99,189.89,0.12549]
["bitfinex","SOLUSD",1735226701560,20.0,189.99,189.89,15.33121554]
["bitfinex","SOLUSD",1735226701786,5.2627,190.02,189.89,15.33121554]
["bitfinex","SOLUSD",1735226702078,29.038584,190.05,189.9,0.12549]
["bitfinex","SOLUSD",1735226702684,15.7852,190.05,189.89,15.33121554]
["bitfinex","SOLUSD",1735226702866,20.0,190.02,189.9,0.12549]
["bitfinex","SOLUSD",1735226703073,20.0,190.01,189.9,0.12549]
["bitfinex","SOLUSD",1735226703269,20.0,190.01,189.9,15.45670554]
["bitfinex","SOLUSD",1735226703449,20.0,190.02,189.92,15.45670554]
["bitfinex","SOLUSD",1735226703649,20.0,190.02,189.93,6.5668]
["bitfinex","SOLUSD",1735226704588,20.0,190.06,189.94,16.92171554]
["bitfinex","SOLUSD",1735226704757,20.0,190.06,189.94,1.5905]
["bitfinex","SOLUSD",1735226704958,25.27387436,190.06,189.94,1.5905]
["bitfinex","SOLUSD",1735226705879,20.0,190.06,189.94,16.92171554]
["bitfinex","SOLUSD",1735226706591,35.2608,190.09,189.94,16.92171554]
["bitfinex","SOLUSD",1735226706892,5.2608,190.09,189.95,0.12549]
["bitfinex","SOLUSD",1735226707066,5.2608,190.09,189.97,15.33121554]
["bitfinex","SOLUSD",1735226707632,5.2608,190.09,189.97,0.12549]
["bitfinex","SOLUSD",1735226707790,5.2608,190.09,189.95,15.33121554]
["bitfinex","SOLUSD",1735226708275,5.2612,190.07,189.95,15.33121554]
["bitfinex","SOLUSD",1735226708775,5.2612,190.07,189.96,15.33121554]
["bitfinex","SOLUSD",1735226709369,5.2601,190.11,189.96,15.33121554]
["bitfinex","SOLUSD",1735226709570,20.0,190.08,189.96,15.33121554]
["bitfinex","SOLUSD",1735226710301,20.0,190.08,189.95,15.45670554]
["bitfinex","SOLUSD",1735226712578,20.0,190.04,189.94,1.5905]
["bitfinex","SOLUSD",1735226716297,23.776884,190.02,189.93,6.5668]
["bitfinex","SOLUSD",1735226717081,5.2623,190.03,189.93,6.5668]
["bitfinex","SOLUSD",1735226717401,23.776884,190.02,189.93,6.5668]
["bitfinex","SOLUSD",1735226717578,23.776884,190.02,189.89,7.6357]
["bitfinex","SOLUSD",1735226717902,23.776884,190.03,189.89,7.6357]
["bitfinex","SOLUSD",1735226718206,5.2628,190.01,189.89,22.96691554]
["bitfinex","SOLUSD",1735226718495,5.2628,190.01,189.9,15.33121554]
["bitfinex","SOLUSD",1735226718707,14.039684,190.03,189.9,19.09793382]
["bitfinex","SOLUSD",1735226719204,20.0,190.04,189.92,15.33121554]
["bitfinex","SOLUSD",1735226719500,20.0,190.06,189.95,15.33121554]
["bitfinex","SOLUSD",1735226719697,20.0,190.06,189.91,0.12549]
["bitfinex","SOLUSD",1735226719698,20.0,190.06,189.94,15.33121554]
["bitfinex","SOLUSD",1735226719881,20.0,190.06,189.92,15.33121554]
["bitfinex","SOLUSD",1735226720081,20.0,190.06,189.91,15.33121554]
["bitfinex","SOLUSD",1735226720290,20.0,190.06,189.92,15.33121554]
["bitfinex","SOLUSD",1735226720605,5.28434069,190.07,189.96,15.33121554]
["bitfinex","SOLUSD",1735226720972,5.2606,190.09,189.96,15.33121554]
["bitfinex","SOLUSD",1735226721172,10.54494069,190.09,189.95,15.33121554]
["bitfinex","SOLUSD",1735226721369,10.54494069,190.09,189.94,22.96691554]
["bitfinex","SOLUSD",1735226721879,34.32182469,190.09,189.95,3.76243654]
["bitfinex","SOLUSD",1735226722195,5.28434069,190.09,189.96,13.1606]
["bitfinex","SOLUSD",1735226722403,5.28434069,190.09,189.95,19.09365208]
["bitfinex","SOLUSD",1735226722707,29.06122469,190.09,189.95,15.33121554]
["bitfinex","SOLUSD",1735226722878,29.06122469,190.09,189.96,3.76169471]
["bitfinex","SOLUSD",1735226723080,53.776884,190.08,189.96,3.76169471]
["bitfinex","SOLUSD",1735226723301,57.97872228,190.08,189.96,3.76169471]
["bitfinex","SOLUSD",1735226723482,20.0,190.03,189.96,3.76169471]
["bitfinex","SOLUSD",1735226723687,20.0,190.03,189.94,7.6357]
["bitfinex","SOLUSD",1735226726486,5.2615,190.06,189.94,22.96691554]
["bitfinex","SOLUSD",1735226726904,5.2604,190.1,189.96,15.33121554]
["bitfinex","SOLUSD",1735226727277,35.2604,190.1,189.95,3.76198109]
["bitfinex","SOLUSD",1735226727477,35.2604,190.1,189.95,19.09319663]
["bitfinex","SOLUSD",1735226727777,23.776884,190.09,189.96,3.76198109]
["bitfinex","SOLUSD",1735226728292,5.2604,190.1,189.96,3.76198109]
["bitfinex","SOLUSD",1735226728482,5.2604,190.1,189.95,15.33121554]
["bitfinex","SOLUSD",1735226728911,5.2604,190.1,189.96,0.12549]
["bitfinex","SOLUSD",1735226729386,5.2609,190.08,189.97,15.33121554]
["bitfinex","SOLUSD",1735226729588,5.2609,190.08,189.96,15.33121554]
["bitfinex","SOLUSD",1735226730876,34.9163208,190.12,189.97,3.76209135]
["bitfinex","SOLUSD",1735226731082,5.2601,190.11,189.99,15.33121554]
["bitfinex","SOLUSD",1735226731386,10.1764208,190.11,189.98,3.76209135]
["bitfinex","SOLUSD",1735226731699,10.1764208,190.11,189.98,19.09330689]
["bitfinex","SOLUSD",1735226732305,10.1764208,190.11,189.98,15.33121554]
["bitfinex","SOLUSD",1735226732675,10.1764208,190.11,189.99,15.33121554]
["bitfinex","SOLUSD",1735226732875,5.2601,190.11,189.99,15.33121554]
["bitfinex","SOLUSD",1735226733592,5.2601,190.11,189.98,15.33121554]
["bitfinex","SOLUSD",1735226734339,5.2601,190.11,189.99,3.76373242]
["bitfinex","SOLUSD",1735226734896,5.2601,190.11,189.97,15.33121554]
["bitfinex","SOLUSD",1735226735112,5.2601,190.11,189.98,15.33121554]
["bitfinex","SOLUSD",1735226736807,5.2601,190.11,189.99,3.76137306]
["bitfinex","SOLUSD",1735226737397,5.2601,190.11,189.99,19.0925886]
["bitfinex","SOLUSD",1735226737602,5.2601,190.11,189.98,15.33121554]
["bitfinex","SOLUSD",1735226738816,5.2601,190.11,189.99,3.76261824]
["bitfinex","SOLUSD",1735226739305,10.91693967,190.15,190.01,8.0636]
["bitfinex","SOLUSD",1735226739503,20.0,190.11,190.01,8.0636]
["bitfinex","SOLUSD",1735226743213,35.2603,190.1,189.97,8.0636]
["bitfinex","SOLUSD",1735226743417,20.0,190.07,189.97,8.0636]
["bitfinex","SOLUSD",1735226744123,20.0,190.07,189.93,8.0636]
["bitfinex","SOLUSD",1735226744507,5.2614,190.06,189.94,0.12549]
["bitfinex","SOLUSD",1735226744812,20.0,190.07,189.96,9.77069638]
["bitfinex","SOLUSD",1735226744990,20.0,190.07,189.95,9.77069638]
["bitfinex","SOLUSD",1735226745385,20.0,190.07,189.96,3.76915981]
["bitfinex","SOLUSD",1735226745593,20.0,190.06,189.96,3.76915981]
["bitfinex","SOLUSD",1735226746013,20.0,190.07,189.96,3.76915981]
["bitfinex","SOLUSD",1735226746219,20.0,190.07,189.97,9.77069638]
["bitfinex","SOLUSD",1735226746687,20.0,190.07,189.98,3.76870709]
["bitfinex","SOLUSD",1735226747323,20.0,190.07,189.99,3.76870709]
["bitfinex","SOLUSD",1735226747820,20.0,190.07,189.98,3.76870709]
["bitfinex","SOLUSD",1735226748408,20.0,190.07,189.99,3.76870709]
["bitfinex","SOLUSD",1735226748927,20.0,190.07,189.97,9.77069638]
["bitfinex","SOLUSD",1735226749521,20.0,190.07,189.96,9.89618638]
["bitfinex","SOLUSD",1735226749819,20.0,190.07,189.98,3.77437808]
["bitfinex","SOLUSD",1735226750029,23.776884,190.08,189.98,3.77437808]
["bitfinex","SOLUSD",1735226750316,23.776884,190.08,189.93,17.83429638]
["bitfinex","SOLUSD",1735226751020,23.776884,190.08,189.94,3.7760645]
["bitfinex","SOLUSD",1735226751324,5.2614,190.06,189.94,3.7760645]
["bitfinex","SOLUSD",1735226751711,5.2614,190.06,189.95,3.7760645]
["bitfinex","SOLUSD",1735226751712,20.0,190.03,189.95,3.7760645]
["bitfinex","SOLUSD",1735226752109,20.0,190.03,189.94,3.7760645]
["bitfinex","SOLUSD",1735226752720,38.67748074,190.16,190.01,17.84779638]
["bitfinex","SOLUSD",1735226752900,38.26523557,190.16,190.02,9.77069638]
["bitfinex","SOLUSD",1735226753500,43.52393557,190.16,190.02,9.77069638]
["bitfinex","SOLUSD",1735226753711,35.2587,190.16,190.01,17.84779638]
["bitfinex","SOLUSD",1735226754096,20.0,190.13,190.02,3.77077925]
["bitfinex","SOLUSD",1735226754824,20.0,190.13,190.03,3.77077925]
["bitfinex","SOLUSD",1735226755621,20.0,190.13,190.01,17.84779638]
["bitfinex","SOLUSD",1735226756116,20.0,190.13,190.02,3.76789374]
["bitfinex","SOLUSD",1735226756724,20.0,190.13,190.01,23.33895967]
["bitfinex","SOLUSD",1735226756725,20.0,190.13,190.03,3.76789374]
["bitfinex","SOLUSD",1735226757327,20.0,190.13,190.03,19.02975341]
["bitfinex","SOLUSD",1735226757532,20.0,190.13,190.03,15.26185967]
["bitfinex","SOLUSD",1735226757701,20.0,190.13,190.02,15.26185967]
["bitfinex","SOLUSD",1735226759200,20.0,190.13,190.03,3.76686563]
["bitfinex","SOLUSD",1735226759520,35.06965564,190.22,190.05,0.12549]
["bitfinex","SOLUSD",1735226759717,5.06965564,190.22,190.08,15.26185967]
["bitfinex","SOLUSD",1735226759920,5.09440634,190.23,190.08,15.26185967]
["bitfinex","SOLUSD",1735226760104,5.09440634,190.23,190.09,8.0771]
["bitfinex","SOLUSD",1735226760610,5.2571,190.22,190.09,23.33895967]
["bitfinex","SOLUSD",1735226760799,5.2571,190.22,190.1,15.26185967]
["bitfinex","SOLUSD",1735226761301,5.2571,190.22,190.09,8.0771]
["bitfinex","SOLUSD",1735226761701,53.776884,190.21,190.09,8.0771]
["bitfinex","SOLUSD",1735226762792,23.776884,190.18,190.05,8.0771]
["bitfinex","SOLUSD",1735226763031,20.0,190.14,190.0,15.26185967]
["bitfinex","SOLUSD",1735226763323,2.43265769,190.17,190.05,15.26185967]
["bitfinex","SOLUSD",1735226763495,4.17446335,190.21,190.05,15.26185967]
["bitfinex","SOLUSD",1735226763695,5.2579,190.19,190.06,15.26185967]
["bitfinex","SOLUSD",1735226764004,5.2579,190.19,190.05,15.26185967]
["bitfinex","SOLUSD",1735226764538,5.2579,190.19,190.06,15.26185967]
["bitfinex","SOLUSD",1735226764903,5.2579,190.19,190.05,15.26185967]
["bitfinex","SOLUSD",1735226765429,5.2579,190.19,190.06,15.26185967]
["bitfinex","SOLUSD",1735226765805,5.2579,190.19,190.07,15.26185967]
["bitfinex","SOLUSD",1735226766003,5.2579,190.19,190.05,15.26185967]
["bitfinex","SOLUSD",1735226766517,5.2579,190.19,190.06,3.7630521]
["bitfinex","SOLUSD",1735226767332,5.2579,190.19,190.05,15.26185967]
["bitfinex","SOLUSD",1735226767529,23.776884,190.22,190.06,15.26185967]
["bitfinex","SOLUSD",1735226767837,20.0,190.18,190.06,15.26185967]
["bitfinex","SOLUSD",1735226768132,10.32665564,190.22,190.08,8.2326]
["bitfinex","SOLUSD",1735226768314,10.32665564,190.22,190.08,23.49445967]
["bitfinex","SOLUSD",1735226770220,20.0,190.19,190.08,8.2326]
["bitfinex","SOLUSD",1735226770420,20.0,190.18,190.08,8.2326]
["bitfinex","SOLUSD",1735226770731,20.0,190.17,190.08,8.2326]
["bitfinex","SOLUSD",1735226772231,20.0,190.17,190.05,15.26185967]
["bitfinex","SOLUSD",1735226772536,25.2587,190.16,190.03,23.49445967]
["bitfinex","SOLUSD",1735226773734,25.2587,190.16,190.04,15.26185967]
["bitfinex","SOLUSD",1735226774039,20.0,190.14,190.04,15.26185967]
["bitfinex","SOLUSD",1735226774232,20.0,190.14,190.03,23.49445967]
["bitfinex","SOLUSD",1735226774538,20.0,190.13,190.03,23.49445967]
["bitfinex","SOLUSD",1735226774709,20.0,190.13,190.04,15.26185967]
["bitfinex","SOLUSD",1735226774911,23.776884,190.2,190.04,15.26185967]
["bitfinex","SOLUSD",1735226774912,5.2579,190.19,190.06,15.26185967]
["bitfinex","SOLUSD",1735226775312,5.2579,190.19,190.05,15.26185967]
["bitfinex","SOLUSD",1735226776030,5.2584,190.17,190.05,15.26185967]
["bitfinex","SOLUSD",1735226776622,5.2584,190.17,190.06,15.26185967]
["bitfinex","SOLUSD",1735226776807,5.2584,190.17,190.03,8.2326]
["bitfinex","SOLUSD",1735226777004,5.2584,190.17,190.05,15.26185967]
["bitfinex","SOLUSD",1735226777208,20.0,190.16,190.05,15.26185967]
["bitfinex","SOLUSD",1735226777537,20.0,190.16,190.06,15.26185967]
["bitfinex","SOLUSD",1735226777720,20.0,190.16,190.05,15.26185967]
["bitfinex","SOLUSD",1735226778033,20.0,190.16,190.04,15.26185967]
["bitfinex","SOLUSD",1735226778244,20.0,190.16,190.03,23.49445967]
["bitfinex","SOLUSD",1735226778538,5.259,190.15,190.03,23.49445967]
["bitfinex","SOLUSD",1735226779136,5.259,190.15,190.03,8.2326]
["bitfinex","SOLUSD",1735226781823,35.259,190.15,190.01,15.26185967]
["bitfinex","SOLUSD",1735226782026,20.0,190.12,190.0,15.26185967]
["bitfinex","SOLUSD",1735226782224,25.2599,190.12,189.99,8.2326]
["bitfinex","SOLUSD",1735226782536,20.0,190.09,189.99,8.2326]
["bitfinex","SOLUSD",1735226782740,20.0,190.08,189.99,8.2326]
["bitfinex","SOLUSD",1735226783126,20.0,190.08,189.95,9.76978896]
["bitfinex","SOLUSD",1735226783927,20.0,190.08,189.96,3.77954558]
["bitfinex","SOLUSD",1735226784123,20.0,190.06,189.96,3.77954558]
["bitfinex","SOLUSD",1735226784328,20.0,190.08,189.96,19.05226952]
["bitfinex","SOLUSD",1735226784535,5.26,190.12,189.99,15.27272394]
["bitfinex","SOLUSD",1735226784747,30.0,190.17,190.01,15.27272394]
["bitfinex","SOLUSD",1735226785045,23.776884,190.15,190.02,15.27272394]
["bitfinex","SOLUSD",1735226785250,5.06965564,190.16,190.03,15.39821394]
["bitfinex","SOLUSD",1735226785420,35.2579,190.19,190.03,15.39821394]
["bitfinex","SOLUSD",1735226785739,30.0,190.17,190.03,15.27272394]
["bitfinex","SOLUSD",1735226787445,20.0,190.14,190.03,15.27272394]
["bitfinex","SOLUSD",1735226787814,20.0,190.14,190.02,22.95682394]
["bitfinex","SOLUSD",1735226788213,20.0,190.14,190.05,15.27272394]
["bitfinex","SOLUSD",1735226788423,5.2586,190.17,190.05,15.27272394]
["bitfinex","SOLUSD",1735226789947,5.2586,190.17,190.03,15.27272394]
["bitfinex","SOLUSD",1735226790163,20.0,190.14,190.02,22.95682394]
["bitfinex","SOLUSD",1735226791229,20.0,190.14,190.03,15.27272394]
["bitfinex","SOLUSD",1735226791426,20.0,190.14,190.04,15.27272394]
["bitfinex","SOLUSD",1735226791635,20.0,190.14,190.02,22.95682394]
["bitfinex","SOLUSD",1735226792343,20.0,190.14,190.03,15.27272394]
["bitfinex","SOLUSD",1735226792517,20.0,190.14,190.03,19.05463888]
["bitfinex","SOLUSD",1735226793019,20.0,190.14,190.04,3.78191494]
["bitfinex","SOLUSD",1735226793835,20.0,190.14,190.02,3.78191494]
["bitfinex","SOLUSD",1735226794041,20.0,190.12,190.02,3.78191494]
["bitfinex","SOLUSD",1735226794344,20.0,190.12,190.01,19.05463888]
["bitfinex","SOLUSD",1735226794726,20.0,190.12,190.02,3.78191494]
["bitfinex","SOLUSD",1735226795543,20.0,190.12,190.01,3.78191494]
["bitfinex","SOLUSD",1735226795719,20.0,190.1,190.01,3.78191494]
["bitfinex","SOLUSD",1735226796135,20.0,190.1,190.02,3.78191494]
["bitfinex","SOLUSD",1735226796931,20.0,190.1,189.99,3.78191494]
["bitfinex","SOLUSD",1735226797446,5.2601,190.11,190.0,3.78191494]
["bitfinex","SOLUSD",1735226797447,20.0,190.08,190.0,3.78191494]
["bitfinex","SOLUSD",1735226797691,20.0,190.06,190.0,3.78191494]
["bitfinex","SOLUSD",1735226797819,20.0,190.05,190.0,3.78191494]
["bitfinex","SOLUSD",1735226798151,20.0,190.05,189.97,3.78191494]
["bitfinex","SOLUSD",1735226798643,20.0,190.05,189.94,3.78191494]
["bitfinex","SOLUSD",1735226799145,20.0,190.05,189.91,15.27272394]
["bitfinex","SOLUSD",1735226799321,20.0,190.05,189.92,15.27272394]
["bitfinex","SOLUSD",1735226799520,50.0,190.07,189.94,15.27272394]
["bitfinex","SOLUSD",1735226799725,50.0,190.07,189.9,13.1642]
["bitfinex","SOLUSD",1735226799726,50.0,190.07,189.92,15.27272394]
["bitfinex","SOLUSD",1735226799930,23.776884,190.06,189.95,3.79300279]
["bitfinex","SOLUSD",1735226800424,23.776884,190.06,189.91,15.27272394]
["bitfinex","SOLUSD",1735226800629,30.0,190.05,189.91,15.27272394]
["bitfinex","SOLUSD",1735226800838,30.0,190.05,189.89,7.6655]
["bitfinex","SOLUSD",1735226800839,23.776884,190.04,189.89,7.6655]
["bitfinex","SOLUSD",1735226801025,25.2614,190.07,189.92,3.79482078]
["bitfinex","SOLUSD",1735226801026,20.0,190.0,189.92,3.79482078]
["bitfinex","SOLUSD",1735226801427,20.0,189.99,189.92,3.79482078]
["bitfinex","SOLUSD",1735226801632,20.0,189.99,189.87,28.43942394]
["bitfinex","SOLUSD",1735226802357,20.0,189.99,189.88,3.79425829]
["bitfinex","SOLUSD",1735226802755,20.0,189.99,189.89,3.79425829]
["bitfinex","SOLUSD",1735226803341,20.0,189.99,189.87,28.43942394]
["bitfinex","SOLUSD",1735226803651,25.2634,189.99,189.85,22.93822394]
["bitfinex","SOLUSD",1735226803860,20.0,189.96,189.88,3.7908295]
["bitfinex","SOLUSD",1735226804363,20.0,190.0,189.88,3.7908295]
["bitfinex","SOLUSD",1735226804541,20.0,190.0,189.88,15.27272394]
["bitfinex","SOLUSD",1735226805043,20.0,190.0,189.87,15.39821394]
["bitfinex","SOLUSD",1735226805752,20.0,190.0,189.88,15.27272394]
["bitfinex","SOLUSD",1735226806655,20.0,189.98,189.87,15.27272394]
["bitfinex","SOLUSD",1735226807164,20.0,189.98,189.85,15.27272394]
["bitfinex","SOLUSD",1735226807343,20.0,189.98,189.84,15.39821394]
["bitfinex","SOLUSD",1735226807661,20.0,189.98,189.85,15.27272394]
["bitfinex","SOLUSD",1735226809078,25.2639,189.97,189.84,15.27272394]
["bitfinex","SOLUSD",1735226809369,5.2639,189.97,189.82,22.93822394]
["bitfinex","SOLUSD",1735226809581,5.2639,189.97,189.84,15.27272394]
["bitfinex","SOLUSD",1735226809756,5.2639,189.97,189.83,15.27272394]
["bitfinex","SOLUSD",1735226810276,5.2639,189.97,189.84,15.27272394]
["bitfinex","SOLUSD",1735226810467,5.2639,189.97,189.83,15.27272394]
["bitfinex","SOLUSD",1735226810667,35.2639,189.97,189.82,22.93822394]
["bitfinex","SOLUSD",1735226810863,20.0,189.94,189.82,7.6655]
["bitfinex","SOLUSD",1735226811172,20.0,189.94,189.82,22.93822394]
["bitfinex","SOLUSD",1735226811350,20.0,189.94,189.81,15.27272394]
["bitfinex","SOLUSD",1735226811753,20.0,189.94,189.8,15.39821394]
["bitfinex","SOLUSD",1735226811971,20.0,189.88,189.73,13.96645271]
["bitfinex","SOLUSD",1735226812175,20.0,189.88,189.74,15.27272394]
["bitfinex","SOLUSD",1735226812357,20.0,189.87,189.75,15.27272394]
["bitfinex","SOLUSD",1735226812706,6.3257295,189.9,189.77,15.27272394]
["bitfinex","SOLUSD",1735226812860,6.3257295,189.9,189.78,15.27272394]
["bitfinex","SOLUSD",1735226813253,12.38598274,189.93,189.8,15.27272394]
["bitfinex","SOLUSD",1735226813454,7.12098274,189.93,189.82,15.27272394]
["bitfinex","SOLUSD",1735226813673,20.0,189.93,189.82,15.27272394]
["bitfinex","SOLUSD",1735226813977,41.5899295,189.96,189.82,15.27272394]
["bitfinex","SOLUSD",1735226814972,41.5899295,189.96,189.81,15.27272394]
["bitfinex","SOLUSD",1735226815476,20.0,189.93,189.79,13.29789]
["bitfinex","SOLUSD",1735226815776,20.0,189.93,189.81,0.12549]
["bitfinex","SOLUSD",1735226816180,20.0,189.93,189.81,15.39821394]
["bitfinex","SOLUSD",1735226817764,20.0,189.93,189.8,15.39821394]
["bitfinex","SOLUSD",1735226818785,20.0,189.93,189.8,15.27272394]
["bitfinex","SOLUSD",1735226819784,20.0,189.93,189.8,0.12549]
["bitfinex","SOLUSD",1735226820087,20.0,189.93,189.78,22.87622394]
["bitfinex","SOLUSD",1735226820088,20.0,189.91,189.78,22.87622394]
["bitfinex","SOLUSD",1735226820381,20.0,189.89,189.74,9.79259187]
["bitfinex","SOLUSD",1735226820582,20.0,189.87,189.74,9.79259187]
["bitfinex","SOLUSD",1735226820765,20.0,189.87,189.74,13.1759]
["bitfinex","SOLUSD",1735226820966,7.31160304,189.89,189.78,9.79259187]
["bitfinex","SOLUSD",1735226821166,7.31160304,189.89,189.79,0.12549]
["bitfinex","SOLUSD",1735226823285,7.31160304,189.89,189.77,33.69496587]
["bitfinex","SOLUSD",1735226823483,7.31160304,189.89,189.77,0.12549]
["bitfinex","SOLUSD",1735226824677,7.31160304,189.89,189.76,22.96639187]
["bitfinex","SOLUSD",1735226825193,6.3257295,189.91,189.78,9.79259187]
["bitfinex","SOLUSD",1735226825393,6.3257295,189.91,189.76,22.96639187]
["bitfinex","SOLUSD",1735226825566,6.3257295,189.91,189.78,9.79259187]
["bitfinex","SOLUSD",1735226826294,6.3257295,189.91,189.77,0.12549]
["bitfinex","SOLUSD",1735226826295,6.3257295,189.91,189.77,9.91808187]
["bitfinex","SOLUSD",1735226827208,6.3257295,189.91,189.79,9.79259187]
["bitfinex","SOLUSD",1735226827491,6.3257295,189.91,189.76,13.1738]
["bitfinex","SOLUSD",1735226827492,5.2653,189.92,189.81,9.79259187]
["bitfinex","SOLUSD",1735226827891,5.2653,189.92,189.8,9.79259187]
["bitfinex","SOLUSD",1735226831705,5.2653,189.92,189.81,9.79259187]
["bitfinex","SOLUSD",1735226832199,7.31160304,189.93,189.82,9.79259187]
["bitfinex","SOLUSD",1735226832901,7.31160304,189.93,189.81,9.79259187]
["bitfinex","SOLUSD",1735226833701,6.3257295,189.96,189.84,9.79259187]
["bitfinex","SOLUSD",1735226833872,6.3257295,189.96,189.85,9.79259187]
["bitfinex","SOLUSD",1735226834201,12.57500304,189.99,189.86,9.79259187]
["bitfinex","SOLUSD",1735226834391,12.57500304,189.99,189.87,9.79259187]
["bitfinex","SOLUSD",1735226834881,7.31160304,189.99,189.88,9.79259187]
["bitfinex","SOLUSD",1735226835268,6.3257295,190.01,189.9,9.79259187]
["bitfinex","SOLUSD",1735226835488,6.3257295,190.01,189.91,9.79259187]
["bitfinex","SOLUSD",1735226835690,37.31160304,190.04,189.91,9.79259187]
["bitfinex","SOLUSD",1735226837004,38.59191689,190.04,189.91,9.79259187]
["bitfinex","SOLUSD",1735226837203,39.87223074,190.04,189.91,9.79259187]
["bitfinex","SOLUSD",1735226837508,9.87223074,190.04,189.91,9.79259187]
["bitfinex","SOLUSD",1735226838103,9.87223074,190.04,189.92,9.79259187]
["bitfinex","SOLUSD",1735226838302,5.2606,190.09,189.97,9.79259187]
["bitfinex","SOLUSD",1735226838475,6.3257295,190.11,189.97,9.79259187]
["bitfinex","SOLUSD",1735226838675,6.3257295,190.11,189.98,9.79259187]
["bitfinex","SOLUSD",1735226838873,6.3257295,190.11,189.99,9.79259187]
["bitfinex","SOLUSD",1735226839114,6.3257295,190.11,190.0,9.79259187]
["bitfinex","SOLUSD",1735226840277,6.3257295,190.11,190.0,15.26395154]
["bitfinex","SOLUSD",1735226840602,6.3257295,190.11,190.01,15.26395154]
["bitfinex","SOLUSD",1735226840790,30.0,190.14,190.01,15.26395154]
["bitfinex","SOLUSD",1735226841616,30.0,190.14,190.0,15.26395154]
["bitfinex","SOLUSD",1735226841790,31.29078017,190.14,190.01,15.26395154]
["bitfinex","SOLUSD",1735226842315,20.0,190.13,190.01,15.26395154]
["bitfinex","SOLUSD",1735226842478,1.29078017,190.14,190.03,15.26395154]
["bitfinex","SOLUSD",1735226844308,1.29078017,190.14,190.04,15.26395154]
["bitfinex","SOLUSD",1735226845788,1.29078017,190.14,190.05,0.12549]
["bitfinex","SOLUSD",1735226846108,11.94210793,190.18,190.05,15.26395154]
["bitfinex","SOLUSD",1735226846499,11.94210793,190.18,190.06,15.26395154]
["bitfinex","SOLUSD",1735226847411,5.03494933,190.18,190.06,15.26395154]
["bitfinex","SOLUSD",1735226849390,5.2584,190.17,190.02,15.26395154]
["bitfinex","SOLUSD",1735226849723,20.0,190.13,190.0,28.42115154]
["bitfinex","SOLUSD",1735226849901,20.0,190.13,190.01,0.12549]
["bitfinex","SOLUSD",1735226850107,20.0,190.13,190.0,13.1572]
["bitfinex","SOLUSD",1735226850301,20.0,190.13,190.01,15.26395154]
["bitfinex","SOLUSD",1735226850504,20.0,190.13,190.02,15.26395154]
["bitfinex","SOLUSD",1735226850710,13.2328881,190.16,190.03,15.26395154]
["bitfinex","SOLUSD",1735226851020,13.2328881,190.16,190.01,15.26395154]
["bitfinex","SOLUSD",1735226851233,35.259,190.15,189.98,15.26395154]
["bitfinex","SOLUSD",1735226851519,35.259,190.15,189.94,7.7736]
["bitfinex","SOLUSD",1735226851520,30.0,190.13,189.97,15.26395154]
["bitfinex","SOLUSD",1735226851733,20.0,190.1,189.97,15.26395154]
["bitfinex","SOLUSD",1735226852221,20.0,190.1,189.96,13.1605]
["bitfinex","SOLUSD",1735226852595,20.0,190.1,189.95,15.26395154]
["bitfinex","SOLUSD",1735226852596,20.0,190.08,189.95,15.26395154]
["bitfinex","SOLUSD",1735226852924,6.3257295,190.13,189.91,15.26395154]
["bitfinex","SOLUSD",1735226852925,20.0,190.06,189.91,15.26395154]
["bitfinex","SOLUSD",1735226853308,20.0,190.04,189.91,0.12549]
["bitfinex","SOLUSD",1735226854242,20.0,190.04,189.92,15.26395154]
["bitfinex","SOLUSD",1735226854399,20.0,190.04,189.9,23.776884]
["bitfinex","SOLUSD",1735226854400,20.0,190.04,189.9,15.26395154]
["bitfinex","SOLUSD",1735226855132,20.0,190.04,189.91,15.26395154]
["bitfinex","SOLUSD",1735226855444,20.0,190.04,189.92,15.26395154]
["bitfinex","SOLUSD",1735226856025,20.0,190.04,189.91,15.26395154]
["bitfinex","SOLUSD",1735226858638,20.0,190.04,189.9,39.16632554]
["bitfinex","SOLUSD",1735226858939,20.0,190.02,189.89,28.42885154]
["bitfinex","SOLUSD",1735226859139,20.0,190.02,189.86,28.43145154]
["bitfinex","SOLUSD",1735226859435,20.0,190.02,189.86,13.1675]
["bitfinex","SOLUSD",1735226859436,20.0,190.0,189.86,13.1675]
["bitfinex","SOLUSD",1735226859933,20.0,189.99,189.86,28.43145154]
["bitfinex","SOLUSD",1735226860241,6.3257295,190.02,189.9,15.26395154]
["bitfinex","SOLUSD",1735226860440,6.9071586,190.04,189.91,15.26395154]
["bitfinex","SOLUSD",1735226860744,5.2615,190.06,189.92,15.26395154]
["bitfinex","SOLUSD",1735226861745,35.2615,190.06,189.92,15.26395154]
["bitfinex","SOLUSD",1735226861953,11.5872295,190.06,189.92,15.26395154]
["bitfinex","SOLUSD",1735226862325,11.5872295,190.06,189.93,15.26395154]
["bitfinex","SOLUSD",1735226862866,11.5872295,190.06,189.92,15.26395154]
["bitfinex","SOLUSD",1735226863249,20.0,190.03,189.91,15.26395154]
["bitfinex","SOLUSD",1735226863547,20.0,190.02,189.91,15.26395154]
["bitfinex","SOLUSD",1735226863752,20.0,190.02,189.9,15.26395154]
["bitfinex","SOLUSD",1735226864352,20.0,190.02,189.89,28.42935154]
["bitfinex","SOLUSD",1735226864527,20.0,190.02,189.89,15.26395154]
["bitfinex","SOLUSD",1735226864733,20.0,190.0,189.87,15.38944154]
["bitfinex","SOLUSD",1735226865153,20.0,190.0,189.87,15.26395154]
["bitfinex","SOLUSD",1735226865719,20.0,190.0,189.86,13.1675]
["bitfinex","SOLUSD",1735226865720,20.0,190.0,189.89,15.26395154]
["bitfinex","SOLUSD",1735226865957,6.3257295,190.02,189.9,15.26395154]
["bitfinex","SOLUSD",1735226867229,6.3257295,190.02,189.89,15.26395154]
["bitfinex","SOLUSD",1735226867425,5.2628,190.01,189.85,13.1681]
["bitfinex","SOLUSD",1735226867767,6.3257295,190.0,189.85,28.43205154]
["bitfinex","SOLUSD",1735226867922,6.3257295,190.0,189.87,15.26395154]
["bitfinex","SOLUSD",1735226868129,6.3257295,190.0,189.9,15.26395154]
["bitfinex","SOLUSD",1735226868442,11.5877295,190.05,189.91,15.26395154]
["bitfinex","SOLUSD",1735226869168,30.0,190.04,189.9,15.26395154]
["bitfinex","SOLUSD",1735226869477,31.28031385,190.04,189.9,15.26395154]
["bitfinex","SOLUSD",1735226869646,36.3257295,190.04,189.9,15.26395154]
["bitfinex","SOLUSD",1735226872570,6.3257295,190.04,189.91,15.26395154]
["bitfinex","SOLUSD",1735226872879,6.3257295,190.04,189.9,35.26395154]
["bitfinex","SOLUSD",1735226873450,43.2328881,190.04,189.89,15.26395154]
["bitfinex","SOLUSD",1735226873653,20.0,189.99,189.85,15.26395154]
["bitfinex","SOLUSD",1735226873959,20.0,189.99,189.87,15.26395154]
["bitfinex","SOLUSD",1735226874162,5.03494933,190.01,189.89,15.26395154]
["bitfinex","SOLUSD",1735226874465,5.03494933,190.01,189.9,15.26395154]
["bitfinex","SOLUSD",1735226874784,5.03494933,190.01,189.89,15.26395154]
["bitfinex","SOLUSD",1735226876179,5.03494933,190.01,189.89,9.77960947]
["bitfinex","SOLUSD",1735226877363,5.03494933,190.01,189.88,9.90509947]
["bitfinex","SOLUSD",1735226877866,5.03494933,190.01,189.89,3.78598331]
["bitfinex","SOLUSD",1735226878501,5.03494933,190.01,189.88,9.90509947]
["bitfinex","SOLUSD",1735226879391,5.03494933,190.01,189.87,13.1669]
["bitfinex","SOLUSD",1735226879602,11.94210793,190.01,189.87,13.1669]
["bitfinex","SOLUSD",1735226879779,6.9071586,190.0,189.87,13.1669]
["bitfinex","SOLUSD",1735226879980,6.9071586,190.0,189.88,3.7929739]
["bitfinex","SOLUSD",1735226880175,5.03494933,189.99,189.88,3.7929739]
["bitfinex","SOLUSD",1735226880695,5.03494933,189.99,189.87,13.1669]
["bitfinex","SOLUSD",1735226880995,5.03494933,189.99,189.87,22.94650947]
["bitfinex","SOLUSD",1735226881379,5.03494933,189.99,189.89,9.77960947]
["bitfinex","SOLUSD",1735226881571,6.9071586,190.0,189.88,9.77960947]
["bitfinex","SOLUSD",1735226881767,6.9071586,190.0,189.87,13.1669]
["bitfinex","SOLUSD",1735226881768,20.0,189.97,189.79,0.78973603]
["bitfinex","SOLUSD",1735226881967,20.0,189.95,189.81,13.1707]
["bitfinex","SOLUSD",1735226882275,20.0,189.93,189.79,15.29606452]
["bitfinex","SOLUSD",1735226882465,36.3257295,189.94,189.79,15.29606452]
["bitfinex","SOLUSD",1735226882665,6.3257295,189.94,189.81,15.29606452]
["bitfinex","SOLUSD",1735226882962,6.3257295,190.0,189.85,39.19843852]
["bitfinex","SOLUSD",1735226883168,43.2328881,190.0,189.85,15.29606452]
["bitfinex","SOLUSD",1735226883368,48.4959881,190.0,189.85,15.29606452]
["bitfinex","SOLUSD",1735226883671,48.4959881,190.0,189.84,15.29606452]
["bitfinex","SOLUSD",1735226883868,30.0,189.98,189.83,15.29606452]
["bitfinex","SOLUSD",1735226884092,30.0,189.98,189.82,13.1697]
["bitfinex","SOLUSD",1735226884093,30.0,189.98,189.85,3.79078807]
["bitfinex","SOLUSD",1735226884292,13.2328881,189.98,189.85,3.79078807]
["bitfinex","SOLUSD",1735226884506,13.2328881,189.98,189.85,19.08685259]
["bitfinex","SOLUSD",1735226884712,13.2328881,189.98,189.86,15.29606452]
["bitfinex","SOLUSD",1735226884889,20.0,189.97,189.86,15.29606452]
["bitfinex","SOLUSD",1735226885506,5.2631,190.0,189.86,15.29606452]
["bitfinex","SOLUSD",1735226886617,5.2631,190.0,189.85,28.46366452]
["bitfinex","SOLUSD",1735226886911,5.2631,190.0,189.86,3.79233458]
["bitfinex","SOLUSD",1735226887205,5.2631,190.0,189.86,19.0883991]
["bitfinex","SOLUSD",1735226887703,5.2631,190.0,189.86,15.29606452]
["bitfinex","SOLUSD",1735226888080,5.2631,190.0,189.85,28.46366452]
["bitfinex","SOLUSD",1735226888810,5.2631,190.0,189.86,19.08536626]
["bitfinex","SOLUSD",1735226889613,5.2631,190.0,189.86,15.29606452]
["bitfinex","SOLUSD",1735226890506,5.2631,190.0,189.87,3.78926036]
["bitfinex","SOLUSD",1735226890710,12.1702586,190.0,189.87,3.78926036]
["bitfinex","SOLUSD",1735226890879,18.4959881,190.0,189.87,3.78926036]
["bitfinex","SOLUSD",1735226891080,18.4959881,190.0,189.85,28.46366452]
["bitfinex","SOLUSD",1735226891601,18.4959881,190.0,189.86,3.79137486]
["bitfinex","SOLUSD",1735226891800,30.0,189.95,189.86,3.79137486]
["bitfinex","SOLUSD",1735226892101,23.776884,189.94,189.78,31.35566955]
["bitfinex","SOLUSD",1735226892303,30.0,189.93,189.78,8.13040503]
["bitfinex","SOLUSD",1735226892613,20.0,189.88,189.78,8.13040503]
["bitfinex","SOLUSD",1735226892825,20.0,189.88,189.79,3.79673561]
["bitfinex","SOLUSD",1735226893117,20.0,189.86,189.79,3.79673561]
["bitfinex","SOLUSD",1735226893490,20.0,189.86,189.73,15.29606452]
["bitfinex","SOLUSD",1735226893693,20.0,189.86,189.72,28.47316452]
["bitfinex","SOLUSD",1735226894199,20.0,189.86,189.73,3.79670241]
["bitfinex","SOLUSD",1735226894822,20.0,189.86,189.74,19.09276693]
["bitfinex","SOLUSD",1735226894992,20.0,189.86,189.74,3.79670241]
["bitfinex","SOLUSD",1735226895393,20.0,189.86,189.74,15.29606452]
["bitfinex","SOLUSD",1735226895826,6.3257295,189.88,189.74,15.29606452]
["bitfinex","SOLUSD",1735226896008,36.3257295,189.88,189.73,15.29606452]
["bitfinex","SOLUSD",1735226896627,36.3257295,189.88,189.74,15.29606452]
["bitfinex","SOLUSD",1735226896813,36.3257295,189.88,189.74,19.09211398]
["bitfinex","SOLUSD",1735226897016,36.3257295,189.88,189.74,3.79604946]
["bitfinex","SOLUSD",1735226897524,36.3257295,189.88,189.73,15.29606452]
["bitfinex","SOLUSD",1735226897725,6.3257295,189.88,189.73,15.29606452]
["bitfinex","SOLUSD",1735226898027,6.3257295,189.88,189.74,15.29606452]
["bitfinex","SOLUSD",1735226898330,5.2664,189.89,189.75,15.29606452]
["bitfinex","SOLUSD",1735226899004,5.2664,189.89,189.74,15.29606452]
["bitfinex","SOLUSD",1735226899939,5.2664,189.89,189.75,3.78470742]
["bitfinex","SOLUSD",1735226900106,5.2664,189.89,189.75,19.08077194]
["bitfinex","SOLUSD",1735226900306,5.2664,189.89,189.75,15.29606452]
["bitfinex","SOLUSD",1735226901432,5.2664,189.89,189.74,15.29606452]
["bitfinex","SOLUSD",1735226901736,5.2664,189.89,189.75,15.29606452]
["bitfinex","SOLUSD",1735226902340,5.2664,189.89,189.74,15.29606452]
["bitfinex","SOLUSD",1735226902704,5.2664,189.89,189.73,15.42155452]
["bitfinex","SOLUSD",1735226902705,12.1735586,189.89,189.73,15.42155452]
["bitfinex","SOLUSD",1735226903002,30.0,189.87,189.75,3.78415991]
["bitfinex","SOLUSD",1735226903429,36.3257295,189.87,189.75,3.78415991]
["bitfinex","SOLUSD",1735226903734,43.2328881,189.87,189.72,28.47316452]
["bitfinex","SOLUSD",1735226904107,43.2328881,189.87,189.73,3.78412667]
["bitfinex","SOLUSD",1735226904836,30.0,189.85,189.7,15.29606452]
["bitfinex","SOLUSD",1735226905039,36.9071586,189.85,189.7,15.29606452]
["bitfinex","SOLUSD",1735226905216,30.0,189.83,189.71,3.78408563]
["bitfinex","SOLUSD",1735226905418,5.03494933,189.82,189.71,3.78408563]
["bitfinex","SOLUSD",1735226905942,5.03494933,189.82,189.68,15.29606452]
["bitfinex","SOLUSD",1735226906513,35.03494933,189.82,189.67,15.29606452]
["bitfinex","SOLUSD",1735226907213,30.0,189.8,189.68,3.78144746]
["bitfinex","SOLUSD",1735226907420,36.3257295,189.8,189.68,3.78144746]
["bitfinex","SOLUSD",1735226907627,36.3257295,189.8,189.65,15.29606452]
["bitfinex","SOLUSD",1735226907836,36.3257295,189.8,189.64,15.42155452]
["bitfinex","SOLUSD",1735226908011,43.2328881,189.8,189.64,15.29606452]
["bitfinex","SOLUSD",1735226908211,43.2328881,189.8,189.65,15.29606452]
["bitfinex","SOLUSD",1735226908439,30.0,189.86,189.69,39.19843852]
["bitfinex","SOLUSD",1735226908607,13.2328881,189.85,189.73,23.902374]
["bitfinex","SOLUSD",1735226909226,13.2328881,189.85,189.71,15.29606452]
["bitfinex","SOLUSD",1735226909428,23.776884,189.84,189.7,15.29606452]
["bitfinex","SOLUSD",1735226909636,23.776884,189.84,189.71,15.29606452]
["bitfinex","SOLUSD",1735226909832,23.776884,189.84,189.7,15.42155452]
["bitfinex","SOLUSD",1735226910109,23.776884,189.84,189.7,0.12549]
["bitfinex","SOLUSD",1735226910922,23.776884,189.82,189.69,15.29606452]
["bitfinex","SOLUSD",1735226911236,30.1026135,189.82,189.68,13.1799]
["bitfinex","SOLUSD",1735226911423,20.0,189.79,189.68,13.1799]
["bitfinex","SOLUSD",1735226911813,20.0,189.79,189.66,15.29606452]
["bitfinex","SOLUSD",1735226912013,20.0,189.79,189.65,15.29606452]
["bitfinex","SOLUSD",1735226912210,20.0,189.79,189.69,15.42155452]
["bitfinex","SOLUSD",1735226912410,35.2668,189.87,189.72,15.29606452]
["bitfinex","SOLUSD",1735226912715,36.9071586,189.89,189.74,15.42155452]
["bitfinex","SOLUSD",1735226912927,23.776884,189.88,189.74,15.42155452]
["bitfinex","SOLUSD",1735226913217,43.2328881,189.89,189.74,15.42155452]
["bitfinex","SOLUSD",1735226913928,23.776884,189.88,189.74,15.42155452]
["bitfinex","SOLUSD",1735226914746,23.776884,189.88,189.75,15.29606452]
["bitfinex","SOLUSD",1735226915040,20.0,189.86,189.75,15.29606452]
["bitfinex","SOLUSD",1735226915243,20.0,189.86,189.76,0.12549]
["bitfinex","SOLUSD",1735226915445,43.2328881,189.89,189.76,0.12549]
["bitfinex","SOLUSD",1735226916846,20.0,189.86,189.76,0.12549]
["bitfinex","SOLUSD",1735226917244,13.2328881,189.89,189.77,15.42155452]
["bitfinex","SOLUSD",1735226917446,13.2328881,189.89,189.74,13.1754]
["bitfinex","SOLUSD",1735226917621,6.3257295,189.88,189.74,13.1754]
["bitfinex","SOLUSD",1735226917942,23.776884,189.87,189.72,23.39036452]
["bitfinex","SOLUSD",1735226918120,37.0097721,189.87,189.72,8.0943]
["bitfinex","SOLUSD",1735226918857,20.0,189.84,189.73,23.902374]
["bitfinex","SOLUSD",1735226919327,20.0,189.84,189.73,0.12549]
["bitfinex","SOLUSD",1735226919648,20.0,189.84,189.71,28.47396452]
["bitfinex","SOLUSD",1735226920551,20.0,189.83,189.71,13.1779]
["bitfinex","SOLUSD",1735226920851,20.0,189.83,189.72,15.42155452]
["bitfinex","SOLUSD",1735226921013,20.0,189.83,189.72,0.12549]
["bitfinex","SOLUSD",1735226921832,20.0,189.82,189.69,16.086551]
["bitfinex","SOLUSD",1735226922152,20.0,189.79,189.65,29.26868872]
["bitfinex","SOLUSD",1735226922331,20.0,189.78,189.65,28.47816452]
["bitfinex","SOLUSD",1735226922529,20.0,189.76,189.64,15.29606452]
["bitfinex","SOLUSD",1735226922735,20.0,189.74,189.63,23.00456452]
["bitfinex","SOLUSD",1735226923047,5.03494933,189.77,189.66,23.902374]
["bitfinex","SOLUSD",1735226923223,6.9071586,189.78,189.68,15.42155452]
["bitfinex","SOLUSD",1735226923742,6.9071586,189.78,189.68,0.12549]
["bitfinex","SOLUSD",1735226923941,6.9071586,189.78,189.67,15.42155452]
["bitfinex","SOLUSD",1735226925257,6.9071586,189.78,189.67,0.12549]
["bitfinex","SOLUSD",1735226925554,11.94210793,189.78,189.64,15.29606452]
["bitfinex","SOLUSD",1735226925930,20.0,189.75,189.63,20.8919]
["bitfinex","SOLUSD",1735226926114,20.0,189.74,189.61,15.29606452]
["bitfinex","SOLUSD",1735226926321,20.0,189.72,189.6,28.48156452]
["bitfinex","SOLUSD",1735226926542,20.0,189.72,189.61,39.19843852]
["bitfinex","SOLUSD",1735226927152,20.0,189.72,189.61,15.29606452]
["bitfinex","SOLUSD",1735226927446,20.0,189.72,189.6,28.48156452]
["bitfinex","SOLUSD",1735226928053,20.0,189.72,189.61,39.19843852]
["bitfinex","SOLUSD",1735226929546,8.4469776,189.74,189.66,0.12549]
["bitfinex","SOLUSD",1735226929756,20.0,189.77,189.66,15.42155452]
["bitfinex","SOLUSD",1735226929921,13.2328881,189.8,189.66,15.42155452]
["bitfinex","SOLUSD",1735226930647,13.2328881,189.8,189.66,0.12549]
["bitfinex","SOLUSD",1735226930825,6.9071586,189.79,189.66,0.12549]
["bitfinex","SOLUSD",1735226931030,5.29445448,189.78,189.66,0.12549]
["bitfinex","SOLUSD",1735226931348,12.20161308,189.78,189.66,0.12549]
["bitfinex","SOLUSD",1735226932547,12.20161308,189.78,189.66,15.42155452]
["bitfinex","SOLUSD",1735226932734,12.20161308,189.78,189.66,0.12549]
["bitfinex","SOLUSD",1735226933658,12.20161308,189.78,189.66,15.42155452]
["bitfinex","SOLUSD",1735226933953,12.20161308,189.78,189.66,0.12549]
["bitfinex","SOLUSD",1735226936152,12.20161308,189.78,189.67,3.7965695]
["bitfinex","SOLUSD",1735226936731,12.20161308,189.78,189.68,3.7965695]
["bitfinex","SOLUSD",1735226937857,12.20161308,189.78,189.67,3.7965695]
["bitfinex","SOLUSD",1735226939561,20.0,189.74,189.61,13.1847]
["bitfinex","SOLUSD",1735226940063,23.776884,189.73,189.59,15.29606452]
["bitfinex","SOLUSD",1735226940392,20.0,189.73,189.62,3.80528202]
["bitfinex","SOLUSD",1735226940735,20.0,189.73,189.61,35.29606452]
["bitfinex","SOLUSD",1735226941653,20.0,189.73,189.62,3.80528202]
["bitfinex","SOLUSD",1735226941878,20.0,189.73,189.62,23.80528202]
["bitfinex","SOLUSD",1735226942041,20.0,189.73,189.63,3.80528202]
["bitfinex","SOLUSD",1735226942374,20.0,189.74,189.64,0.12549]
["bitfinex","SOLUSD",1735226942652,20.0,189.74,189.64,28.60435452]
["bitfinex","SOLUSD",1735226942872,20.0,189.74,189.64,13.30829]
["bitfinex","SOLUSD",1735226943366,20.0,189.74,189.65,3.80333015]
["bitfinex","SOLUSD",1735226943661,20.0,189.73,189.65,3.80333015]
["bitfinex","SOLUSD",1735226944056,20.0,189.73,189.63,23.902374]
["bitfinex","SOLUSD",1735226944569,20.0,189.73,189.62,20.0]
["bitfinex","SOLUSD",1735226945379,26.3257295,189.73,189.62,20.0]
["bitfinex","SOLUSD",1735226945964,26.3257295,189.73,189.63,3.80489413]
["bitfinex","SOLUSD",1735226946278,6.9071586,189.77,189.66,0.12549]
["bitfinex","SOLUSD",1735226947350,6.9071586,189.77,189.67,3.80332193]
["bitfinex","SOLUSD",1735226947873,6.9071586,189.77,189.66,23.902374]
["bitfinex","SOLUSD",1735226948377,6.9071586,189.77,189.66,0.12549]
["bitfinex","SOLUSD",1735226948683,20.0,189.76,189.66,39.19843852]
["bitfinex","SOLUSD",1735226948879,6.3257295,189.79,189.66,46.98313852]
["bitfinex","SOLUSD",1735226949247,6.3257295,189.79,189.67,3.80383818]
["bitfinex","SOLUSD",1735226949667,6.3257295,189.79,189.68,3.80383818]
["bitfinex","SOLUSD",1735226950466,6.3257295,189.79,189.67,3.80383818]
["bitfinex","SOLUSD",1735226950990,6.3257295,189.79,189.68,0.12549]
["bitfinex","SOLUSD",1735226951279,35.2682,189.82,189.68,0.12549]
["bitfinex","SOLUSD",1735226951280,5.2682,189.82,189.68,52.37843852]
["bitfinex","SOLUSD",1735226951457,20.0,189.79,189.7,0.12549]
["bitfinex","SOLUSD",1735226951661,20.0,189.79,189.7,15.42155452]
["bitfinex","SOLUSD",1735226951861,20.0,189.8,189.71,23.776884]
["bitfinex","SOLUSD",1735226952056,6.9071586,189.83,189.72,15.42155452]
["bitfinex","SOLUSD",1735226952261,11.5930295,189.85,189.72,15.42155452]
["bitfinex","SOLUSD",1735226952488,11.5930295,189.85,189.72,0.12549]
["bitfinex","SOLUSD",1735226953773,20.0,189.82,189.72,0.12549]
["bitfinex","SOLUSD",1735226954385,20.0,189.82,189.72,15.29606452]
["bitfinex","SOLUSD",1735226954787,20.0,189.82,189.71,15.42155452]
["bitfinex","SOLUSD",1735226955175,20.0,189.82,189.73,3.80164685]
["bitfinex","SOLUSD",1735226955771,20.0,189.82,189.71,15.42155452]
["bitfinex","SOLUSD",1735226956896,20.0,189.82,189.72,3.80240599]
["bitfinex","SOLUSD",1735226957398,20.0,189.82,189.71,15.42155452]
["bitfinex","SOLUSD",1735226957781,20.0,189.82,189.71,23.902374]
["bitfinex","SOLUSD",1735226957973,20.0,189.82,189.71,39.19843852]
["bitfinex","SOLUSD",1735226958804,20.0,189.82,189.72,3.79906605]
["bitfinex","SOLUSD",1735226959608,20.0,189.82,189.71,39.19843852]
["bitfinex","SOLUSD",1735226960698,20.0,189.81,189.7,20.0]
["bitfinex","SOLUSD",1735226960885,5.04541565,189.8,189.7,20.0]
["bitfinex","SOLUSD",1735226961091,5.04541565,189.8,189.67,13.1806]
["bitfinex","SOLUSD",1735226961294,20.0,189.77,189.66,7.7847]
["bitfinex","SOLUSD",1735226961602,20.0,189.76,189.66,7.7847]
["bitfinex","SOLUSD",1735226961811,20.0,189.76,189.67,3.80232155]
["bitfinex","SOLUSD",1735226962510,20.0,189.76,189.66,7.7847]
["bitfinex","SOLUSD",1735226963909,20.0,189.76,189.67,3.80525292]
["bitfinex","SOLUSD",1735226964413,20.0,189.76,189.66,7.7847]
["bitfinex","SOLUSD",1735226965613,20.0,189.76,189.67,3.80685167]
["bitfinex","SOLUSD",1735226966414,20.0,189.76,189.68,3.80685167]
["bitfinex","SOLUSD",1735226967018,20.0,189.76,189.67,3.80685167]
["bitfinex","SOLUSD",1735226967516,20.0,189.76,189.68,3.80685167]
["bitfinex","SOLUSD",1735226968214,20.0,189.76,189.66,7.7847]
["bitfinex","SOLUSD",1735226968917,20.0,189.76,189.67,3.80725143]
["bitfinex","SOLUSD",1735226969295,6.9071586,189.79,189.69,23.902374]
["bitfinex","SOLUSD",1735226969600,5.04541565,189.8,189.7,9.80468723]
["bitfinex","SOLUSD",1735226969794,6.9071586,189.84,189.71,33.70706123]
["bitfinex","SOLUSD",1735226970112,11.95257425,189.84,189.71,23.902374]
["bitfinex","SOLUSD",1735226970515,11.95257425,189.84,189.72,3.80725143]
["bitfinex","SOLUSD",1735226970717,20.0,189.81,189.72,3.80725143]
["bitfinex","SOLUSD",1735226971228,20.0,189.81,189.71,23.902374]
["bitfinex","SOLUSD",1735226971519,20.0,189.81,189.69,15.31038003]
["bitfinex","SOLUSD",1735226972108,20.0,189.81,189.7,3.80580592]
["bitfinex","SOLUSD",1735226972309,20.0,189.81,189.71,0.12549]
["bitfinex","SOLUSD",1735226972819,20.0,189.81,189.72,3.80580592]
["bitfinex","SOLUSD",1735226973391,20.0,189.81,189.7,23.902374]
["bitfinex","SOLUSD",1735226973691,20.0,189.81,189.7,39.21275403]
["bitfinex","SOLUSD",1735226974102,20.0,189.81,189.71,3.80275322]
["bitfinex","SOLUSD",1735226974516,20.0,189.81,189.72,3.80275322]
["bitfinex","SOLUSD",1735226975323,20.0,189.81,189.73,3.80275322]
["bitfinex","SOLUSD",1735226976122,20.0,189.81,189.7,52.39095403]
["bitfinex","SOLUSD",1735226976618,20.0,189.81,189.71,3.80585493]
["bitfinex","SOLUSD",1735226977119,25.04541565,189.81,189.71,3.80585493]
["bitfinex","SOLUSD",1735226977417,25.04541565,189.81,189.72,3.80585493]
["bitfinex","SOLUSD",1735226977801,20.0,189.77,189.66,7.7847]
["bitfinex","SOLUSD",1735226978126,20.0,189.77,189.67,0.12549]
["bitfinex","SOLUSD",1735226978328,20.0,189.77,189.67,3.93387897]
["bitfinex","SOLUSD",1735226978615,20.0,189.77,189.68,3.80838897]
["bitfinex","SOLUSD",1735226979232,20.0,189.77,189.66,7.7847]
["bitfinex","SOLUSD",1735226979725,20.0,189.74,189.66,7.7847]
["bitfinex","SOLUSD",1735226979922,20.0,189.74,189.67,3.80849104]
["bitfinex","SOLUSD",1735226980222,20.0,189.73,189.67,3.80849104]
["bitfinex","SOLUSD",1735226980532,20.0,189.73,189.64,39.21275403]
["bitfinex","SOLUSD",1735226980822,20.0,189.78,189.67,15.31038003]
["bitfinex","SOLUSD",1735226980992,20.0,189.78,189.68,15.31038003]
["bitfinex","SOLUSD",1735226981195,20.0,189.78,189.67,15.31038003]
["bitfinex","SOLUSD",1735226981694,20.0,189.78,189.68,3.80867593]
["bitfinex","SOLUSD",1735226982212,20.0,189.78,189.69,3.80867593]
["bitfinex","SOLUSD",1735226982900,20.0,189.78,189.66,39.21275403]
["bitfinex","SOLUSD",1735226983300,20.0,189.78,189.67,19.11732248]
["bitfinex","SOLUSD",1735226983834,20.0,189.78,189.68,3.80694245]
["bitfinex","SOLUSD",1735226984309,20.0,189.78,189.69,3.80694245]
["bitfinex","SOLUSD",1735226985227,20.0,189.78,189.66,39.21275403]
["bitfinex","SOLUSD",1735226985594,20.0,189.78,189.67,3.80730853]
["bitfinex","SOLUSD",1735226985992,26.3257295,189.78,189.68,23.902374]
["bitfinex","SOLUSD",1735226986329,6.9071586,189.81,189.7,0.12549]
["bitfinex","SOLUSD",1735226986495,6.9071586,189.81,189.71,15.31038003]
["bitfinex","SOLUSD",1735226986696,20.0,189.8,189.71,15.31038003]
["bitfinex","SOLUSD",1735226987018,6.3257295,189.83,189.72,19.24317856]
["bitfinex","SOLUSD",1735226987836,6.9071586,189.85,189.75,15.43587003]
["bitfinex","SOLUSD",1735226988426,6.9071586,189.85,189.76,3.80730853]
["bitfinex","SOLUSD",1735226989014,6.9071586,189.85,189.75,15.43587003]
["bitfinex","SOLUSD",1735226989221,6.9071586,189.85,189.73,20.0]
["bitfinex","SOLUSD",1735226989400,20.0,189.82,189.74,3.80121602]
["bitfinex","SOLUSD",1735226990111,20.0,189.82,189.72,0.12549]
["bitfinex","SOLUSD",1735226990836,20.0,189.82,189.73,3.80334138]
["bitfinex","SOLUSD",1735226991009,20.0,189.82,189.74,0.12549]
["bitfinex","SOLUSD",1735226991216,6.3257295,189.84,189.74,15.43587003]
["bitfinex","SOLUSD",1735226991418,6.3257295,189.84,189.74,0.12549]
["bitfinex","SOLUSD",1735226991595,6.3257295,189.84,189.73,23.902374]
["bitfinex","SOLUSD",1735226991800,33.96111884,189.93,189.79,15.31038003]
["bitfinex","SOLUSD",1735226992025,10.28684834,189.93,189.8,15.31038003]
["bitfinex","SOLUSD",1735226992211,10.28684834,189.93,189.79,0.12549]
["bitfinex","SOLUSD",1735226992212,6.3257295,189.93,189.78,23.91368927]
["bitfinex","SOLUSD",1735226992395,6.9071586,189.92,189.79,15.31038003]
["bitfinex","SOLUSD",1735226992601,6.9071586,189.92,189.8,15.31038003]
["bitfinex","SOLUSD",1735226993124,20.0,189.88,189.73,7.9764]
["bitfinex","SOLUSD",1735226993325,20.0,189.88,189.73,23.28678003]
["bitfinex","SOLUSD",1735226993503,11.94177465,189.87,189.75,23.902374]
["bitfinex","SOLUSD",1735226993899,20.0,189.83,189.76,3.80051818]
["bitfinex","SOLUSD",1735226994108,21.29078017,189.83,189.76,3.80051818]
["bitfinex","SOLUSD",1735226994504,21.29078017,189.83,189.73,7.9764]
["bitfinex","SOLUSD",1735226994505,26.3257295,189.83,189.74,3.80051818]
["bitfinex","SOLUSD",1735226994727,6.3257295,189.82,189.74,3.80051818]
["bitfinex","SOLUSD",1735226995099,20.0,189.79,189.74,3.80051818]
["bitfinex","SOLUSD",1735226995302,20.0,189.79,189.7,3.80051818]
["bitfinex","SOLUSD",1735226995616,20.0,189.77,189.7,3.80051818]
["bitfinex","SOLUSD",1735226995931,26.9071586,189.77,189.66,3.80051818]
["bitfinex","SOLUSD",1735226996424,26.9071586,189.77,189.67,3.80051818]
["bitfinex","SOLUSD",1735226996752,20.0,189.77,189.67,3.80051818]
["bitfinex","SOLUSD",1735226996954,20.0,189.77,189.68,3.80051818]
["bitfinex","SOLUSD",1735226997142,20.0,189.78,189.68,3.80051818]
["bitfinex","SOLUSD",1735226997458,20.0,189.78,189.66,15.31038003]
["bitfinex","SOLUSD",1735226997927,30.0,189.87,189.72,15.31038003]
["bitfinex","SOLUSD",1735226998131,2.42822062,189.88,189.74,15.31038003]
["bitfinex","SOLUSD",1735226998435,2.42822062,189.88,189.71,0.79040814]
["bitfinex","SOLUSD",1735226998436,2.42822062,189.88,189.75,15.43587003]
["bitfinex","SOLUSD",1735226999461,2.42822062,189.88,189.76,3.8014908]
["bitfinex","SOLUSD",1735226999932,20.0,189.86,189.75,0.12549]
["bitfinex","SOLUSD",1735227000133,20.0,189.86,189.73,15.31038003]
["bitfinex","SOLUSD",1735227000332,6.80243638,189.89,189.79,15.31038003]
["bitfinex","SOLUSD",1735227000569,11.5903295,189.95,189.79,0.12549]
["bitfinex","SOLUSD",1735227000728,30.0,189.92,189.77,15.31038003]
["bitfinex","SOLUSD",1735227001072,5.2646,189.95,189.75,15.31038003]
["bitfinex","SOLUSD",1735227001073,23.776884,189.89,189.75,15.31038003]
["bitfinex","SOLUSD",1735227001364,23.776884,189.87,189.78,3.80136917]
["bitfinex","SOLUSD",1735227001663,20.0,189.82,189.73,3.80136917]
["bitfinex","SOLUSD",1735227002029,20.0,189.81,189.73,3.80136917]
["bitfinex","SOLUSD",1735227002635,20.0,189.81,189.72,7.9764]
["bitfinex","SOLUSD",1735227003061,20.0,189.81,189.69,24.49657734]
["bitfinex","SOLUSD",1735227003962,20.0,189.81,189.7,3.8039674]
["bitfinex","SOLUSD",1735227004563,20.0,189.81,189.71,3.8039674]
["bitfinex","SOLUSD",1735227004859,20.0,189.81,189.71,28.30054474]
["bitfinex","SOLUSD",1735227005042,20.0,189.81,189.71,24.49657734]
["bitfinex","SOLUSD",1735227005453,20.0,189.81,189.7,24.49657734]
["bitfinex","SOLUSD",1735227006338,20.0,189.77,189.68,7.9764]
["bitfinex","SOLUSD",1735227006564,20.0,189.77,189.71,3.8029632]
["bitfinex","SOLUSD",1735227006876,6.3257295,189.83,189.74,24.49657734]
["bitfinex","SOLUSD",1735227007034,3.96219718,189.88,189.77,24.49657734]
["bitfinex","SOLUSD",1735227007234,3.96219718,189.88,189.78,24.49657734]
["bitfinex","SOLUSD",1735227007434,3.96219718,189.88,189.76,24.49657734]
["bitfinex","SOLUSD",1735227008002,23.776884,189.86,189.73,0.79032453]
["bitfinex","SOLUSD",1735227008177,23.776884,189.84,189.72,24.49657734]
["bitfinex","SOLUSD",1735227008964,23.776884,189.84,189.71,24.49657734]
["bitfinex","SOLUSD",1735227009552,20.0,189.8,189.68,32.47297734]
["bitfinex","SOLUSD",1735227009751,20.0,189.8,189.68,7.9764]
["bitfinex","SOLUSD",1735227010070,20.0,189.8,189.72,3.79956248]
["bitfinex","SOLUSD",1735227010561,20.0,189.8,189.68,32.47297734]
["bitfinex","SOLUSD",1735227010964,20.0,189.76,189.68,7.9764]
["bitfinex","SOLUSD",1735227011151,20.0,189.76,189.69,3.79861988]
["bitfinex","SOLUSD",1735227011870,23.776884,189.75,189.65,24.49657734]
["bitfinex","SOLUSD",1735227012179,23.776884,189.75,189.63,7.9916]
["bitfinex","SOLUSD",1735227012684,23.776884,189.75,189.64,24.49657734]
["bitfinex","SOLUSD",1735227012850,30.0,189.74,189.63,24.49657734]
["bitfinex","SOLUSD",1735227013048,23.776884,189.73,189.62,24.49657734]
["bitfinex","SOLUSD",1735227013567,20.0,189.7,189.59,7.9916]
["bitfinex","SOLUSD",1735227013754,20.0,189.68,189.63,3.80100517]
["bitfinex","SOLUSD",1735227014438,20.0,189.68,189.58,8.20443551]
["bitfinex","SOLUSD",1735227014642,30.0,189.69,189.58,8.20443551]
["bitfinex","SOLUSD",1735227014643,59.047784,189.73,189.58,24.49657734]
["bitfinex","SOLUSD",1735227014843,20.0,189.7,189.59,24.49657734]
["bitfinex","SOLUSD",1735227015070,20.0,189.68,189.59,24.49657734]
["bitfinex","SOLUSD",1735227015250,20.0,189.68,189.58,24.49657734]
["bitfinex","SOLUSD",1735227015970,20.0,189.68,189.57,24.49657734]
["bitfinex","SOLUSD",1735227016159,20.0,189.69,189.57,24.49657734]
["bitfinex","SOLUSD",1735227016363,6.80243638,189.74,189.62,24.62206734]
["bitfinex","SOLUSD",1735227016544,6.3257295,189.76,189.65,24.49657734]
["bitfinex","SOLUSD",1735227016744,30.0,189.78,189.67,24.49657734]
["bitfinex","SOLUSD",1735227017744,6.80243638,189.8,189.67,24.49657734]
["bitfinex","SOLUSD",1735227017945,6.3257295,189.82,189.7,24.49657734]
["bitfinex","SOLUSD",1735227018144,5.2675,189.85,189.73,24.49657734]
["bitfinex","SOLUSD",1735227018464,6.80243638,189.86,189.73,24.49657734]
["bitfinex","SOLUSD",1735227018866,53.776884,189.85,189.71,24.49657734]
["bitfinex","SOLUSD",1735227019056,4.08180254,189.84,189.71,24.49657734]
["bitfinex","SOLUSD",1735227020572,23.776884,189.83,189.7,24.49657734]
["bitfinex","SOLUSD",1735227020871,6.80243638,189.84,189.74,24.49657734]
["bitfinex","SOLUSD",1735227021054,40.60578173,189.89,189.75,24.49657734]
["bitfinex","SOLUSD",1735227021380,40.60578173,189.89,189.73,7.9916]
["bitfinex","SOLUSD",1735227021381,40.60578173,189.89,189.76,24.49657734]
["bitfinex","SOLUSD",1735227021570,23.776884,189.88,189.74,24.49657734]
["bitfinex","SOLUSD",1735227021880,23.776884,189.88,189.75,24.49657734]
["bitfinex","SOLUSD",1735227022049,5.33958173,189.89,189.77,24.49657734]
["bitfinex","SOLUSD",1735227022386,5.33958173,189.89,189.78,24.49657734]
["bitfinex","SOLUSD",1735227022690,5.33958173,189.89,189.78,0.12549]
["bitfinex","SOLUSD",1735227023030,23.776884,189.88,189.76,24.49657734]
["bitfinex","SOLUSD",1735227023191,5.2659,189.91,189.78,24.49657734]
["bitfinex","SOLUSD",1735227023549,23.776884,189.9,189.78,24.49657734]
["bitfinex","SOLUSD",1735227024052,30.0,189.92,189.8,24.49657734]
["bitfinex","SOLUSD",1735227024682,30.0,189.92,189.79,24.49657734]
["bitfinex","SOLUSD",1735227026462,20.0,189.89,189.79,24.49657734]
["bitfinex","SOLUSD",1735227026664,6.70652,189.92,189.8,24.49657734]
["bitfinex","SOLUSD",1735227026866,20.0,189.92,189.83,24.49657734]
["bitfinex","SOLUSD",1735227027076,6.70652,189.97,189.84,24.49657734]
["bitfinex","SOLUSD",1735227027464,23.776884,189.96,189.84,24.49657734]
["bitfinex","SOLUSD",1735227027675,6.70652,189.97,189.86,24.62206734]
["bitfinex","SOLUSD",1735227027873,6.70652,189.97,189.87,24.49657734]
["bitfinex","SOLUSD",1735227028052,6.70652,189.97,189.84,32.40847734]
["bitfinex","SOLUSD",1735227028363,6.70652,189.97,189.85,24.49657734]
["bitfinex","SOLUSD",1735227028572,6.70652,189.97,189.86,24.49657734]
["bitfinex","SOLUSD",1735227029081,6.70652,189.97,189.85,24.62206734]
["bitfinex","SOLUSD",1735227029389,6.70652,189.97,189.86,24.49657734]
["bitfinex","SOLUSD",1735227030390,6.70652,189.97,189.85,24.62206734]
["bitfinex","SOLUSD",1735227030687,6.70652,189.97,189.86,24.49657734]
["bitfinex","SOLUSD",1735227031484,6.80243638,190.0,189.89,24.49657734]
["bitfinex","SOLUSD",1735227031786,6.70652,190.03,189.91,24.49657734]
["bitfinex","SOLUSD",1735227032163,23.776884,190.02,189.89,24.49657734]
["bitfinex","SOLUSD",1735227032375,23.776884,190.02,189.69,76.19345191]
["bitfinex","SOLUSD",1735227032376,23.776884,189.99,189.86,24.49657734]
["bitfinex","SOLUSD",1735227032879,20.0,189.97,189.86,24.49657734]
["bitfinex","SOLUSD",1735227033086,20.0,189.97,189.88,24.49657734]
["bitfinex","SOLUSD",1735227034091,20.0,189.98,189.89,0.12549]
["bitfinex","SOLUSD",1735227034288,5.2614,190.07,189.92,24.49657734]
["bitfinex","SOLUSD",1735227034492,5.2614,190.07,189.91,0.12549]
["bitfinex","SOLUSD",1735227034493,11.96792,190.07,189.94,0.12549]
["bitfinex","SOLUSD",1735227034980,30.0,190.04,189.9,24.49657734]
["bitfinex","SOLUSD",1735227035184,23.776884,190.03,189.91,24.49657734]
["bitfinex","SOLUSD",1735227035386,0.12549,190.05,189.91,24.49657734]
["bitfinex","SOLUSD",1735227035691,20.0,190.03,189.93,24.49657734]
["bitfinex","SOLUSD",1735227036292,20.0,190.03,189.94,24.62206734]
["bitfinex","SOLUSD",1735227036475,20.0,190.03,189.95,24.49657734]
["bitfinex","SOLUSD",1735227036676,20.0,190.04,189.95,24.49657734]
["bitfinex","SOLUSD",1735227036883,20.0,190.04,189.94,7.9119]
["bitfinex","SOLUSD",1735227037197,20.0,190.03,189.94,7.9119]
["bitfinex","SOLUSD",1735227037379,20.0,190.03,189.92,24.49657734]
["bitfinex","SOLUSD",1735227037784,20.0,190.02,189.91,24.62206734]
["bitfinex","SOLUSD",1735227038398,20.0,190.02,189.91,24.49657734]
["bitfinex","SOLUSD",1735227038601,20.0,190.01,189.9,32.40847734]
["bitfinex","SOLUSD",1735227039392,20.0,190.01,189.9,7.9119]
["bitfinex","SOLUSD",1735227039600,20.0,190.01,189.88,24.49657734]
["bitfinex","SOLUSD",1735227039806,20.0,190.0,189.89,0.12549]
["bitfinex","SOLUSD",1735227040298,20.0,189.99,189.88,24.49657734]
["bitfinex","SOLUSD",1735227040606,20.0,189.99,189.89,24.49657734]
["bitfinex","SOLUSD",1735227040786,20.0,189.99,189.9,24.49657734]
["bitfinex","SOLUSD",1735227040978,20.0,190.0,189.91,0.12549]
["bitfinex","SOLUSD",1735227041607,20.0,190.0,189.9,24.49657734]
["bitfinex","SOLUSD",1735227042094,20.0,190.0,189.89,24.49657734]
["bitfinex","SOLUSD",1735227042400,20.0,190.0,189.9,24.62206734]
["bitfinex","SOLUSD",1735227042587,20.0,190.01,189.9,24.62206734]
["bitfinex","SOLUSD",1735227042787,20.0,190.0,189.9,24.62206734]
["bitfinex","SOLUSD",1735227043383,20.0,190.0,189.89,24.62206734]
["bitfinex","SOLUSD",1735227043586,20.0,190.0,189.9,24.49657734]
["bitfinex","SOLUSD",1735227044401,6.80243638,190.04,189.91,15.40462413]
["bitfinex","SOLUSD",1735227044601,6.80243638,190.04,189.93,0.12549]
["bitfinex","SOLUSD",1735227044810,12.06313638,190.09,189.94,15.27913413]
["bitfinex","SOLUSD",1735227044972,6.80243638,190.09,189.97,15.27913413]
["bitfinex","SOLUSD",1735227045182,35.2598,190.12,189.99,15.27913413]
["bitfinex","SOLUSD",1735227045533,35.2598,190.12,189.98,15.40462413]
["bitfinex","SOLUSD",1735227045692,41.96632,190.12,189.98,15.40462413]
["bitfinex","SOLUSD",1735227045892,41.96632,190.12,189.99,15.27913413]
["bitfinex","SOLUSD",1735227046419,6.70652,190.12,190.02,24.41845051]
["bitfinex","SOLUSD",1735227046983,6.70652,190.12,190.01,24.54394051]
["bitfinex","SOLUSD",1735227047181,6.70652,190.12,189.99,24.41845051]
["bitfinex","SOLUSD",1735227047595,6.70652,190.12,189.98,20.0]
["bitfinex","SOLUSD",1735227047792,20.0,190.08,189.96,24.41845051]
["bitfinex","SOLUSD",1735227048115,20.0,190.08,189.96,20.12549]
["bitfinex","SOLUSD",1735227048304,20.0,190.08,189.96,24.54394051]
["bitfinex","SOLUSD",1735227049707,20.0,190.07,189.95,24.54394051]
["bitfinex","SOLUSD",1735227050407,5.2601,190.11,189.97,44.41845051]
["bitfinex","SOLUSD",1735227050408,20.0,190.08,189.97,44.41845051]
["bitfinex","SOLUSD",1735227051109,6.70652,190.12,190.0,24.41845051]
["bitfinex","SOLUSD",1735227051295,6.70652,190.12,189.99,44.41845051]
["bitfinex","SOLUSD",1735227051485,6.70652,190.12,189.99,20.0]
["bitfinex","SOLUSD",1735227051986,6.70652,190.12,189.99,0.12549]
["bitfinex","SOLUSD",1735227052185,20.0,190.09,189.99,0.12549]
["bitfinex","SOLUSD",1735227054017,20.0,190.08,189.96,37.57905051]
["bitfinex","SOLUSD",1735227054308,20.0,190.08,189.95,24.41845051]
["bitfinex","SOLUSD",1735227054816,20.0,190.08,189.96,24.41845051]
["bitfinex","SOLUSD",1735227055110,20.0,190.07,189.96,0.12549]
["bitfinex","SOLUSD",1735227055615,20.0,190.04,189.93,7.9119]
["bitfinex","SOLUSD",1735227055998,20.0,190.04,189.93,32.33035051]
["bitfinex","SOLUSD",1735227056200,20.0,190.04,189.93,7.9119]
["bitfinex","SOLUSD",1735227056909,20.0,190.04,189.93,32.33035051]
["bitfinex","SOLUSD",1735227058092,20.0,190.04,189.91,24.41845051]
["bitfinex","SOLUSD",1735227058291,20.0,190.03,189.91,24.41845051]
["bitfinex","SOLUSD",1735227058924,20.0,190.02,189.9,37.58305051]
["bitfinex","SOLUSD",1735227059121,20.0,190.02,189.91,24.54394051]
["bitfinex","SOLUSD",1735227060009,30.0,190.14,190.01,24.41845051]
["bitfinex","SOLUSD",1735227060326,5.2591,190.15,190.01,24.41845051]
["bitfinex","SOLUSD",1735227060552,6.70652,190.17,190.04,24.41845051]
["bitfinex","SOLUSD",1735227060700,36.70652,190.17,190.05,24.41845051]
["bitfinex","SOLUSD",1735227061018,36.70652,190.17,190.04,24.41845051]
["bitfinex","SOLUSD",1735227061193,36.70652,190.17,190.03,24.41845051]
["bitfinex","SOLUSD",1735227061400,6.70652,190.17,190.03,24.41845051]
["bitfinex","SOLUSD",1735227061720,30.0,190.15,190.03,24.41845051]
["bitfinex","SOLUSD",1735227061913,20.0,190.13,190.03,24.41845051]
["bitfinex","SOLUSD",1735227062092,20.0,190.13,190.02,24.41845051]
["bitfinex","SOLUSD",1735227062289,53.776884,190.12,189.99,24.41845051]
["bitfinex","SOLUSD",1735227062495,20.0,190.09,189.97,32.23195051]
["bitfinex","SOLUSD",1735227062706,20.0,190.08,189.97,32.23195051]
["bitfinex","SOLUSD",1735227063119,20.0,190.05,189.93,32.23195051]
["bitfinex","SOLUSD",1735227063291,20.0,190.05,189.95,24.41845051]
["bitfinex","SOLUSD",1735227063496,20.0,190.05,189.96,24.41845051]
["bitfinex","SOLUSD",1735227064103,6.70652,190.08,189.97,24.41845051]
["bitfinex","SOLUSD",1735227064512,20.0,190.08,189.98,0.12549]
["bitfinex","SOLUSD",1735227065032,20.0,190.09,189.99,24.41845051]
["bitfinex","SOLUSD",1735227065203,6.70652,190.12,190.03,24.41845051]
["bitfinex","SOLUSD",1735227065403,43.50895638,190.17,190.03,24.41845051]
["bitfinex","SOLUSD",1735227066100,13.50895638,190.17,190.06,24.41845051]
["bitfinex","SOLUSD",1735227066434,6.70652,190.17,190.08,24.41845051]
["bitfinex","SOLUSD",1735227068110,20.0,190.18,190.08,24.41845051]
["bitfinex","SOLUSD",1735227068511,20.0,190.16,190.06,24.41845051]
["bitfinex","SOLUSD",1735227068711,20.0,190.16,190.05,24.54394051]
["bitfinex","SOLUSD",1735227068929,20.0,190.15,190.05,24.41845051]
["bitfinex","SOLUSD",1735227069508,20.0,190.15,190.06,3.75041474]
["bitfinex","SOLUSD",1735227069709,20.0,190.13,190.06,3.75041474]
["bitfinex","SOLUSD",1735227070024,20.0,190.11,190.01,24.41845051]
["bitfinex","SOLUSD",1735227070340,20.0,190.1,190.0,24.41845051]
["bitfinex","SOLUSD",1735227070516,20.0,190.1,190.01,24.41845051]
["bitfinex","SOLUSD",1735227071343,20.0,190.1,190.0,24.41845051]
["bitfinex","SOLUSD",1735227072012,20.0,190.08,189.97,24.41845051]
["bitfinex","SOLUSD",1735227072228,20.0,190.07,189.97,24.41845051]
["bitfinex","SOLUSD",1735227072410,20.0,190.07,189.96,30.58175051]
["bitfinex","SOLUSD",1735227072618,20.0,190.07,189.98,3.7604876]
["bitfinex","SOLUSD",1735227072820,20.0,190.03,189.98,3.7604876]
["bitfinex","SOLUSD",1735227073127,20.0,190.01,189.92,24.41845051]
["bitfinex","SOLUSD",1735227073737,20.0,190.01,189.93,3.7621498]
["bitfinex","SOLUSD",1735227074412,20.0,190.01,189.9,24.41845051]
["bitfinex","SOLUSD",1735227074918,20.0,190.01,189.91,3.76141928]
["bitfinex","SOLUSD",1735227075525,20.0,190.01,189.88,24.41845051]
["bitfinex","SOLUSD",1735227076145,20.0,190.01,189.89,20.0]
["bitfinex","SOLUSD",1735227076348,20.0,189.99,189.89,24.41845051]
["bitfinex","SOLUSD",1735227076510,20.0,189.99,189.9,24.41845051]
["bitfinex","SOLUSD",1735227076714,20.0,189.99,189.91,24.41845051]
["bitfinex","SOLUSD",1735227077417,20.0,190.03,189.94,24.41845051]
["bitfinex","SOLUSD",1735227077722,5.49728871,190.06,189.95,24.41845051]
["bitfinex","SOLUSD",1735227078241,53.776884,190.05,189.92,24.41845051]
["bitfinex","SOLUSD",1735227078455,35.49728871,190.06,189.93,24.41845051]
["bitfinex","SOLUSD",1735227079250,20.0,190.03,189.93,24.41845051]
["bitfinex","SOLUSD",1735227079744,5.2617,190.05,189.93,24.41845051]
["bitfinex","SOLUSD",1735227079745,20.0,190.02,189.93,24.41845051]
["bitfinex","SOLUSD",1735227079960,20.0,190.02,189.92,24.41845051]
["bitfinex","SOLUSD",1735227080147,20.0,190.02,189.91,20.0]
["bitfinex","SOLUSD",1735227080318,20.0,190.02,189.91,24.41845051]
["bitfinex","SOLUSD",1735227080522,56.70652,190.02,189.89,24.41845051]
["bitfinex","SOLUSD",1735227080731,26.70652,190.02,189.89,24.41845051]
["bitfinex","SOLUSD",1735227080956,26.70652,190.02,189.9,24.41845051]
["bitfinex","SOLUSD",1735227081249,56.70652,190.02,189.9,24.41845051]
["bitfinex","SOLUSD",1735227082349,26.70652,190.02,189.92,24.41845051]
["bitfinex","SOLUSD",1735227082560,20.0,190.03,189.93,24.41845051]
["bitfinex","SOLUSD",1735227083954,20.0,190.03,189.94,24.41845051]
["bitfinex","SOLUSD",1735227084132,20.0,190.03,189.93,24.41845051]
["bitfinex","SOLUSD",1735227085247,20.0,190.03,189.94,24.41845051]
["bitfinex","SOLUSD",1735227085544,13.50895638,190.07,189.95,24.41845051]
["bitfinex","SOLUSD",1735227085545,20.0,190.04,189.95,24.41845051]
["bitfinex","SOLUSD",1735227085744,20.0,190.03,189.93,24.41845051]
["bitfinex","SOLUSD",1735227086967,20.0,190.03,189.94,24.41845051]
["bitfinex","SOLUSD",1735227087174,30.0,190.06,189.96,24.41845051]
["bitfinex","SOLUSD",1735227087352,13.50895638,190.07,189.97,24.41845051]
["bitfinex","SOLUSD",1735227087552,6.70652,190.07,189.98,24.41845051]
["bitfinex","SOLUSD",1735227087876,13.50895638,190.12,190.01,24.41845051]
["bitfinex","SOLUSD",1735227088081,6.70652,190.11,190.0,24.41845051]
["bitfinex","SOLUSD",1735227088375,53.776884,190.1,189.97,24.41845051]
["bitfinex","SOLUSD",1735227088559,60.483404,190.1,189.97,24.41845051]
["bitfinex","SOLUSD",1735227088755,13.50895638,190.09,189.96,24.41845051]
["bitfinex","SOLUSD",1735227089075,20.0,190.06,189.96,24.41845051]
["bitfinex","SOLUSD",1735227089448,20.0,190.06,189.97,24.41845051]
["bitfinex","SOLUSD",1735227090372,20.0,190.06,189.96,24.41845051]
["bitfinex","SOLUSD",1735227090548,63.50895638,190.06,189.93,24.41845051]
["bitfinex","SOLUSD",1735227090737,43.50895638,190.06,189.93,24.41845051]
["bitfinex","SOLUSD",1735227091062,446.06985455,218.78,190.04,24.41845051]
["bitfinex","SOLUSD",1735227091063,30.0,190.18,190.04,24.41845051]
["bitfinex","SOLUSD",1735227091258,30.0,190.18,190.06,24.41845051]
["bitfinex","SOLUSD",1735227091471,30.0,190.18,190.07,24.41845051]
["bitfinex","SOLUSD",1735227092737,30.0,190.18,190.06,44.41845051]
["bitfinex","SOLUSD",1735227092939,30.0,190.18,190.07,24.41845051]
["bitfinex","SOLUSD",1735227093366,20.0,190.14,190.05,24.41845051]
["bitfinex","SOLUSD",1735227093564,20.0,190.14,190.03,24.41845051]
["bitfinex","SOLUSD",1735227093744,20.0,190.13,190.02,24.41845051]
["bitfinex","SOLUSD",1735227093937,20.0,190.13,190.01,24.41845051]
["bitfinex","SOLUSD",1735227094480,20.0,190.11,190.01,24.41845051]
["bitfinex","SOLUSD",1735227094856,20.0,190.11,190.02,24.41845051]
["bitfinex","SOLUSD",1735227095383,20.0,190.09,189.98,24.41845051]
["bitfinex","SOLUSD",1735227095559,20.0,190.09,190.0,24.41845051]
["bitfinex","SOLUSD",1735227095959,20.0,190.09,189.99,24.41845051]
["bitfinex","SOLUSD",1735227096377,20.0,190.07,189.97,24.41845051]
["bitfinex","SOLUSD",1735227097395,20.0,190.05,189.97,24.41845051]
["bitfinex","SOLUSD",1735227097691,20.0,190.03,189.92,24.41845051]
["bitfinex","SOLUSD",1735227097858,5.2606,190.09,189.97,24.41845051]
["bitfinex","SOLUSD",1735227098059,20.0,190.06,189.98,24.41845051]
["bitfinex","SOLUSD",1735227098264,20.0,190.06,189.99,24.41845051]
["bitfinex","SOLUSD",1735227098788,20.0,190.07,189.99,24.41845051]
["bitfinex","SOLUSD",1735227099163,30.0,190.1,189.99,24.41845051]
["bitfinex","SOLUSD",1735227100060,23.776884,190.09,189.99,24.41845051]
["bitfinex","SOLUSD",1735227100456,30.0,190.08,189.97,44.41845051]
["bitfinex","SOLUSD",1735227100783,20.0,190.08,189.99,24.41845051]
["bitfinex","SOLUSD",1735227100980,35.2597,190.13,190.01,24.41845051]
["bitfinex","SOLUSD",1735227101163,20.0,190.1,190.01,24.41845051]
["bitfinex","SOLUSD",1735227101765,30.0,190.12,189.97,58.36770424]
["bitfinex","SOLUSD",1735227101766,20.0,190.12,190.04,24.41845051]
["bitfinex","SOLUSD",1735227101977,35.2587,190.17,190.05,24.41845051]
["bitfinex","SOLUSD",1735227102168,30.0,190.17,190.07,24.41845051]
["bitfinex","SOLUSD",1735227102479,30.0,190.17,190.08,24.41845051]
["bitfinex","SOLUSD",1735227102681,30.0,190.15,190.04,24.41845051]
["bitfinex","SOLUSD",1735227102855,23.776884,190.14,190.03,24.41845051]
["bitfinex","SOLUSD",1735227103184,23.776884,190.14,189.97,63.16715458]
["bitfinex","SOLUSD",1735227103185,30.0,190.13,190.02,24.41845051]
["bitfinex","SOLUSD",1735227104565,20.0,190.1,190.01,24.41845051]
["bitfinex","SOLUSD",1735227105066,20.0,190.1,190.02,24.41845051]
["bitfinex","SOLUSD",1735227105267,20.0,190.1,190.03,24.41845051]
["bitfinex","SOLUSD",1735227105464,20.0,190.1,190.0,24.41845051]
["bitfinex","SOLUSD",1735227105797,20.0,190.1,189.99,24.41845051]
["bitfinex","SOLUSD",1735227106091,20.0,190.08,189.99,24.41845051]
["bitfinex","SOLUSD",1735227106386,30.0,190.09,189.98,24.41845051]
["bitfinex","SOLUSD",1735227106971,30.0,190.09,189.99,24.41845051]
["bitfinex","SOLUSD",1735227107385,20.0,190.04,189.96,24.41845051]
["bitfinex","SOLUSD",1735227107586,20.0,190.04,189.97,24.41845051]
["bitfinex","SOLUSD",1735227107900,20.0,190.04,189.98,24.41845051]
["bitfinex","SOLUSD",1735227108384,20.0,190.04,189.97,24.41845051]
["bitfinex","SOLUSD",1735227108995,20.0,190.04,189.98,24.41845051]
["bitfinex","SOLUSD",1735227109287,20.0,190.04,189.95,24.41845051]
["bitfinex","SOLUSD",1735227109505,20.0,190.04,189.94,24.41845051]
["bitfinex","SOLUSD",1735227109871,20.0,190.04,189.98,24.41845051]
["bitfinex","SOLUSD",1735227110284,20.0,190.05,189.98,24.41845051]
["bitfinex","SOLUSD",1735227110597,23.776884,190.08,189.93,0.12549]
["bitfinex","SOLUSD",1735227110598,20.0,190.04,189.97,24.41845051]
["bitfinex","SOLUSD",1735227110771,20.0,190.04,189.98,24.41845051]
["bitfinex","SOLUSD",1735227111395,20.0,190.07,190.0,24.41845051]
["bitfinex","SOLUSD",1735227112201,20.0,190.07,189.99,24.41845051]
["bitfinex","SOLUSD",1735227113474,20.0,190.07,190.0,24.41845051]
["bitfinex","SOLUSD",1735227113896,20.0,190.07,190.01,24.41845051]
["bitfinex","SOLUSD",1735227114087,35.66839778,190.12,190.02,24.41845051]
["bitfinex","SOLUSD",1735227114487,23.776884,190.11,190.01,24.41845051]
["bitfinex","SOLUSD",1735227114906,23.776884,190.11,190.0,24.41845051]
["bitfinex","SOLUSD",1735227115103,30.0,190.08,189.99,24.41845051]
["bitfinex","SOLUSD",1735227115305,30.0,190.08,189.98,24.41845051]
["bitfinex","SOLUSD",1735227115610,20.0,190.05,189.97,24.41845051]
["bitfinex","SOLUSD",1735227115993,20.0,190.05,189.95,24.41845051]
["bitfinex","SOLUSD",1735227116206,0.12549,190.1,189.94,15.27249507]
["bitfinex","SOLUSD",1735227116207,20.0,190.01,189.94,15.27249507]
["bitfinex","SOLUSD",1735227116502,20.0,190.03,189.97,15.27249507]
["bitfinex","SOLUSD",1735227116679,20.0,190.04,189.98,15.27249507]
["bitfinex","SOLUSD",1735227116880,35.2602,190.11,190.0,15.27249507]
["bitfinex","SOLUSD",1735227117087,35.2602,190.11,190.01,15.27249507]
["bitfinex","SOLUSD",1735227117497,23.776884,190.1,190.0,15.27249507]
["bitfinex","SOLUSD",1735227118090,23.776884,190.1,189.99,15.27249507]
["bitfinex","SOLUSD",1735227118387,20.0,190.07,189.99,15.27249507]
["bitfinex","SOLUSD",1735227118784,20.0,190.07,190.0,15.27249507]
["bitfinex","SOLUSD",1735227119510,20.0,190.07,189.99,15.27249507]
["bitfinex","SOLUSD",1735227119893,20.0,190.07,189.94,23.902374]
["bitfinex","SOLUSD",1735227119894,20.0,190.07,189.98,15.27249507]
["bitfinex","SOLUSD",1735227120413,20.0,190.07,189.99,15.27249507]
["bitfinex","SOLUSD",1735227120812,20.0,190.08,190.01,15.27249507]
["bitfinex","SOLUSD",1735227120989,20.0,190.08,190.02,15.27249507]
["bitfinex","SOLUSD",1735227121503,20.0,190.12,190.04,15.27249507]
["bitfinex","SOLUSD",1735227121800,30.0,190.17,190.06,15.27249507]
["bitfinex","SOLUSD",1735227122007,30.0,190.17,190.05,15.27249507]
["bitfinex","SOLUSD",1735227122582,23.776884,190.14,190.03,15.27249507]
["bitfinex","SOLUSD",1735227122783,5.2587,190.16,190.03,15.27249507]
["bitfinex","SOLUSD",1735227123020,20.0,190.13,190.06,15.27249507]
["bitfinex","SOLUSD",1735227123386,5.2587,190.16,190.06,15.27249507]
["bitfinex","SOLUSD",1735227124405,29.035584,190.16,190.05,15.27249507]
["bitfinex","SOLUSD",1735227124603,20.0,190.11,190.02,15.27249507]
["bitfinex","SOLUSD",1735227124782,20.0,190.11,190.01,15.27249507]
["bitfinex","SOLUSD",1735227124985,20.0,190.11,189.99,8.123]
["bitfinex","SOLUSD",1735227124986,20.0,190.11,190.02,15.27249507]
["bitfinex","SOLUSD",1735227125186,20.0,190.11,190.01,15.27249507]
["bitfinex","SOLUSD",1735227125388,20.0,190.09,190.0,15.27249507]
["bitfinex","SOLUSD",1735227125898,20.0,190.07,189.98,15.27249507]
["bitfinex","SOLUSD",1735227126115,20.0,190.07,189.96,15.27249507]
["bitfinex","SOLUSD",1735227126903,20.0,190.04,189.95,23.39549507]
["bitfinex","SOLUSD",1735227127106,20.0,190.04,189.95,15.27249507]
["bitfinex","SOLUSD",1735227127295,30.0,190.12,190.01,15.27249507]
["bitfinex","SOLUSD",1735227127621,30.0,190.12,190.02,15.27249507]
["bitfinex","SOLUSD",1735227127926,30.0,190.12,190.03,15.27249507]
["bitfinex","SOLUSD",1735227128226,5.2601,190.11,190.0,15.27249507]
["bitfinex","SOLUSD",1735227128594,5.2601,190.11,189.98,15.27249507]
["bitfinex","SOLUSD",1735227128788,20.0,190.08,189.98,15.27249507]
["bitfinex","SOLUSD",1735227129017,20.0,190.06,189.97,15.27249507]
["bitfinex","SOLUSD",1735227129617,20.0,190.06,189.96,15.27249507]
["bitfinex","SOLUSD",1735227129911,20.0,190.05,189.96,15.27249507]
["bitfinex","SOLUSD",1735227130119,20.0,190.05,189.95,15.27249507]
["bitfinex","SOLUSD",1735227130712,20.0,190.03,189.95,15.27249507]
["bitfinex","SOLUSD",1735227131018,20.0,190.02,189.94,15.27249507]
["bitfinex","SOLUSD",1735227131195,20.0,190.03,189.93,15.27249507]
["bitfinex","SOLUSD",1735227131397,20.0,190.01,189.92,15.27249507]
["bitfinex","SOLUSD",1735227131911,20.0,190.01,189.95,15.27249507]
["bitfinex","SOLUSD",1735227132318,20.0,190.02,189.91,7.702]
["bitfinex","SOLUSD",1735227132319,20.0,190.02,189.96,15.27249507]
["bitfinex","SOLUSD",1735227132712,20.0,190.02,189.95,15.27249507]
["bitfinex","SOLUSD",1735227132911,20.0,190.02,189.96,15.27249507]
["bitfinex","SOLUSD",1735227133129,20.0,190.02,189.94,15.27249507]
["bitfinex","SOLUSD",1735227133420,20.0,190.01,189.91,22.97449507]
["bitfinex","SOLUSD",1735227133600,20.0,190.01,189.9,15.27249507]
["bitfinex","SOLUSD",1735227133801,20.0,189.99,189.89,15.27249507]
["bitfinex","SOLUSD",1735227134019,20.0,189.99,189.88,15.27249507]
["bitfinex","SOLUSD",1735227134209,20.0,189.97,189.87,49.25440424]
["bitfinex","SOLUSD",1735227134397,30.0,190.11,189.96,15.27249507]
["bitfinex","SOLUSD",1735227134597,30.0,190.11,189.99,15.27249507]
["bitfinex","SOLUSD",1735227134797,30.0,190.13,190.0,15.27249507]
["bitfinex","SOLUSD",1735227134996,38.23805338,190.13,190.0,15.27249507]
["bitfinex","SOLUSD",1735227135224,38.23805338,190.13,189.96,0.12549]
["bitfinex","SOLUSD",1735227135225,30.0,190.11,189.99,15.27249507]
["bitfinex","SOLUSD",1735227135424,23.902374,190.12,189.98,15.27249507]
["bitfinex","SOLUSD",1735227135654,0.12549,190.12,190.0,15.27249507]
["bitfinex","SOLUSD",1735227135920,30.0,190.11,190.0,15.27249507]
["bitfinex","SOLUSD",1735227136097,30.0,190.11,189.99,15.27249507]
["bitfinex","SOLUSD",1735227136298,20.0,190.08,189.99,15.27249507]
["bitfinex","SOLUSD",1735227136493,20.0,190.08,190.0,15.27249507]
["bitfinex","SOLUSD",1735227137000,23.776884,190.13,190.0,15.27249507]
["bitfinex","SOLUSD",1735227137210,35.2592,190.14,190.01,15.27249507]
["bitfinex","SOLUSD",1735227137408,5.2592,190.14,190.01,15.27249507]
["bitfinex","SOLUSD",1735227138026,30.0,190.13,190.01,15.27249507]
["bitfinex","SOLUSD",1735227138327,20.0,190.1,190.01,15.27249507]
["bitfinex","SOLUSD",1735227139225,20.0,190.1,190.0,15.27249507]
["bitfinex","SOLUSD",1735227141223,20.0,190.08,189.98,15.27249507]
["bitfinex","SOLUSD",1735227141536,20.0,190.08,189.97,15.39798507]
["bitfinex","SOLUSD",1735227141717,20.0,190.08,189.98,15.27249507]
["bitfinex","SOLUSD",1735227142234,20.0,190.06,189.97,15.27249507]
["bitfinex","SOLUSD",1735227142535,20.0,190.06,189.98,15.27249507]
["bitfinex","SOLUSD",1735227143725,20.0,190.06,189.95,7.702]
["bitfinex","SOLUSD",1735227143930,33.9454,190.09,189.95,15.27249507]
["bitfinex","SOLUSD",1735227143931,20.0,190.04,189.95,15.27249507]
["bitfinex","SOLUSD",1735227144225,20.0,190.02,189.92,15.27249507]
["bitfinex","SOLUSD",1735227144417,20.0,190.0,189.9,15.27249507]
["bitfinex","SOLUSD",1735227144619,20.0,189.98,189.89,15.27249507]
["bitfinex","SOLUSD",1735227145634,20.0,189.98,189.9,15.27249507]
["bitfinex","SOLUSD",1735227146014,20.0,190.04,189.94,15.27249507]
["bitfinex","SOLUSD",1735227146207,35.66839778,190.07,189.97,15.27249507]
["bitfinex","SOLUSD",1735227146208,30.0,190.07,189.97,15.27249507]
["bitfinex","SOLUSD",1735227146534,30.0,190.07,189.96,15.27249507]
["bitfinex","SOLUSD",1735227146717,30.0,190.05,189.94,15.27249507]
["bitfinex","SOLUSD",1735227146918,23.776884,190.06,189.94,15.27249507]
["bitfinex","SOLUSD",1735227147116,30.0,190.05,189.94,15.27249507]
["bitfinex","SOLUSD",1735227147330,20.0,190.02,189.93,15.27249507]
["bitfinex","SOLUSD",1735227148439,20.0,189.98,189.9,15.27249507]
["bitfinex","SOLUSD",1735227148612,20.0,189.98,189.88,15.27249507]
["bitfinex","SOLUSD",1735227150236,20.0,189.98,189.92,15.27249507]
["bitfinex","SOLUSD",1735227150448,20.0,189.99,189.93,15.27249507]
["bitfinex","SOLUSD",1735227150688,20.0,189.99,189.92,15.27249507]
["bitfinex","SOLUSD",1735227150819,20.0,189.99,189.9,15.27249507]
["bitfinex","SOLUSD",1735227151015,20.0,189.97,189.89,15.27249507]
["bitfinex","SOLUSD",1735227151235,20.0,189.97,189.88,15.27249507]
["bitfinex","SOLUSD",1735227151842,20.0,189.97,189.89,15.27249507]
["bitfinex","SOLUSD",1735227152238,20.0,190.02,189.93,15.27249507]
["bitfinex","SOLUSD",1735227152428,20.0,190.04,189.93,15.27249507]
["bitfinex","SOLUSD",1735227152629,30.0,190.04,189.94,15.27249507]
["bitfinex","SOLUSD",1735227152826,30.0,190.04,189.93,15.27249507]
["bitfinex","SOLUSD",1735227153232,30.0,190.04,189.92,15.27249507]
["bitfinex","SOLUSD",1735227153728,23.776884,190.04,189.94,15.27249507]
["bitfinex","SOLUSD",1735227154344,53.776884,190.04,189.93,15.27249507]
["bitfinex","SOLUSD",1735227154558,20.0,190.01,189.93,15.27249507]
["bitfinex","SOLUSD",1735227155149,20.0,190.01,189.94,15.27249507]
["bitfinex","SOLUSD",1735227155349,20.0,190.01,189.9,20.0]
["bitfinex","SOLUSD",1735227155350,5.66839778,190.07,189.97,15.27249507]
["bitfinex","SOLUSD",1735227155562,1.3152,190.08,189.98,15.27249507]
["bitfinex","SOLUSD",1735227156061,31.3152,190.08,189.97,15.27249507]
["bitfinex","SOLUSD",1735227156356,23.776884,190.03,189.93,15.27249507]
["bitfinex","SOLUSD",1735227156654,20.0,189.96,189.88,15.27249507]
["bitfinex","SOLUSD",1735227156960,20.0,189.96,189.87,15.27249507]
["bitfinex","SOLUSD",1735227157346,43.776884,189.98,189.88,15.27249507]
["bitfinex","SOLUSD",1735227157857,73.776884,189.98,189.86,15.27249507]
["bitfinex","SOLUSD",1735227158759,23.776884,189.95,189.83,15.27249507]
["bitfinex","SOLUSD",1735227159237,20.0,189.92,189.83,15.27249507]
["bitfinex","SOLUSD",1735227159437,20.0,189.91,189.82,15.27249507]
["bitfinex","SOLUSD",1735227159860,20.0,189.91,189.83,15.27249507]
["bitfinex","SOLUSD",1735227160044,20.0,189.92,189.86,15.27249507]
["bitfinex","SOLUSD",1735227160358,20.0,189.92,189.8,0.12549]
["bitfinex","SOLUSD",1735227160359,20.0,189.95,189.88,15.27249507]
["bitfinex","SOLUSD",1735227160774,20.0,189.95,189.87,19.07646526]
["bitfinex","SOLUSD",1735227161069,20.0,189.95,189.89,3.80397019]
["bitfinex","SOLUSD",1735227161449,20.0,189.93,189.9,3.80397019]
["bitfinex","SOLUSD",1735227162058,20.0,189.93,189.85,15.27249507]
["bitfinex","SOLUSD",1735227162254,20.0,189.93,189.84,15.27249507]
["bitfinex","SOLUSD",1735227162737,20.0,189.93,189.85,3.79829391]
["bitfinex","SOLUSD",1735227163169,20.0,189.91,189.85,3.79829391]
["bitfinex","SOLUSD",1735227163352,20.0,189.91,189.86,3.79829391]
["bitfinex","SOLUSD",1735227163661,23.776884,189.9,189.86,3.79829391]
["bitfinex","SOLUSD",1735227163836,23.776884,189.9,189.8,15.27249507]
["bitfinex","SOLUSD",1735227163837,23.776884,189.9,189.81,15.27249507]
["bitfinex","SOLUSD",1735227164037,23.776884,189.9,189.8,15.27249507]
["bitfinex","SOLUSD",1735227164234,20.0,189.87,189.79,6.4934]
["bitfinex","SOLUSD",1735227164467,20.0,189.87,189.74,6.4934]
["bitfinex","SOLUSD",1735227164669,20.0,189.87,189.8,3.80156683]
["bitfinex","SOLUSD",1735227165253,23.776884,189.86,189.81,3.80156683]
["bitfinex","SOLUSD",1735227165852,30.0,189.9,189.81,15.27249507]
["bitfinex","SOLUSD",1735227166146,23.776884,189.87,189.77,15.27249507]
["bitfinex","SOLUSD",1735227166343,23.776884,189.87,189.76,15.27249507]
["bitfinex","SOLUSD",1735227166545,23.776884,189.85,189.78,3.78689029]
["bitfinex","SOLUSD",1735227166744,20.0,189.85,189.77,15.27249507]
["bitfinex","SOLUSD",1735227166967,20.0,189.85,189.78,15.27249507]
["bitfinex","SOLUSD",1735227167146,20.0,189.85,189.77,15.27249507]
["bitfinex","SOLUSD",1735227167346,20.0,189.86,189.77,15.27249507]
["bitfinex","SOLUSD",1735227167660,23.776884,189.86,189.76,15.27249507]
["bitfinex","SOLUSD",1735227167852,20.0,189.86,189.78,15.27249507]
["bitfinex","SOLUSD",1735227168052,23.776884,189.85,189.77,3.78598142]
["bitfinex","SOLUSD",1735227168560,23.776884,189.85,189.76,15.27249507]
["bitfinex","SOLUSD",1735227168862,23.776884,189.85,189.75,15.27249507]
["bitfinex","SOLUSD",1735227169161,23.776884,189.85,189.76,15.27249507]
["bitfinex","SOLUSD",1735227169348,20.0,189.85,189.76,15.27249507]
["bitfinex","SOLUSD",1735227169552,20.0,189.85,189.76,19.05684752]
["bitfinex","SOLUSD",1735227169769,20.0,189.85,189.77,15.27249507]
["bitfinex","SOLUSD",1735227169953,20.0,189.85,189.77,19.05684752]
["bitfinex","SOLUSD",1735227170269,23.776884,189.84,189.77,3.78435245]
["bitfinex","SOLUSD",1735227170445,23.776884,189.82,189.72,16.83159507]
["bitfinex","SOLUSD",1735227170771,23.776884,189.82,189.7,21.76589507]
["bitfinex","SOLUSD",1735227170951,23.776884,189.77,189.68,15.27249507]
["bitfinex","SOLUSD",1735227171151,23.776884,189.77,189.65,6.4934]
["bitfinex","SOLUSD",1735227171350,23.776884,189.77,189.65,21.76589507]
["bitfinex","SOLUSD",1735227171660,23.776884,189.75,189.65,21.76589507]
["bitfinex","SOLUSD",1735227171861,23.776884,189.73,189.64,15.27249507]
["bitfinex","SOLUSD",1735227172066,23.776884,189.73,189.63,15.27249507]
["bitfinex","SOLUSD",1735227172263,23.776884,189.73,189.62,15.27249507]
["bitfinex","SOLUSD",1735227172568,20.0,189.74,189.65,15.27249507]
["bitfinex","SOLUSD",1735227172943,3.93664066,189.81,189.61,1.5591]
["bitfinex","SOLUSD",1735227172944,20.0,189.76,189.68,15.27249507]
["bitfinex","SOLUSD",1735227173148,33.93664066,189.81,189.7,15.27249507]
["bitfinex","SOLUSD",1735227173360,33.93664066,189.81,189.64,16.06317993]
["bitfinex","SOLUSD",1735227173361,30.0,189.81,189.72,15.27249507]
["bitfinex","SOLUSD",1735227174366,23.776884,189.78,189.68,24.49787514]
["bitfinex","SOLUSD",1735227174545,23.776884,189.76,189.66,24.49787514]
["bitfinex","SOLUSD",1735227174745,23.776884,189.76,189.62,13.1842]
["bitfinex","SOLUSD",1735227174746,20.0,189.76,189.68,24.49787514]
["bitfinex","SOLUSD",1735227174941,30.0,189.81,189.72,24.49787514]
["bitfinex","SOLUSD",1735227175145,20.0,189.78,189.72,24.49787514]
["bitfinex","SOLUSD",1735227175345,20.0,189.78,189.69,6.3607]
["bitfinex","SOLUSD",1735227175346,20.0,189.78,189.71,24.49787514]
["bitfinex","SOLUSD",1735227175554,20.0,189.78,189.7,24.49787514]
["bitfinex","SOLUSD",1735227175847,20.0,189.78,189.69,30.85857514]
["bitfinex","SOLUSD",1735227176668,20.0,189.78,189.68,24.49787514]
["bitfinex","SOLUSD",1735227176968,43.776884,189.78,189.68,24.49787514]
["bitfinex","SOLUSD",1735227177168,43.776884,189.78,189.69,24.49787514]
["bitfinex","SOLUSD",1735227177751,43.776884,189.78,189.68,24.49787514]
["bitfinex","SOLUSD",1735227177950,20.0,189.76,189.67,24.49787514]
["bitfinex","SOLUSD",1735227178147,20.0,189.74,189.65,24.49787514]
["bitfinex","SOLUSD",1735227178365,20.0,189.74,189.64,30.85857514]
["bitfinex","SOLUSD",1735227178764,20.0,189.74,189.66,24.49787514]
["bitfinex","SOLUSD",1735227178966,20.0,189.77,189.68,24.49787514]
["bitfinex","SOLUSD",1735227179165,20.0,189.75,189.68,24.49787514]
["bitfinex","SOLUSD",1735227179364,20.0,189.75,189.67,24.49787514]
["bitfinex","SOLUSD",1735227179575,20.0,189.75,189.65,24.49787514]
["bitfinex","SOLUSD",1735227179974,20.0,189.73,189.64,30.85857514]
["bitfinex","SOLUSD",1735227180575,20.0,189.73,189.64,24.49787514]
["bitfinex","SOLUSD",1735227180774,20.0,189.73,189.63,24.49787514]
["bitfinex","SOLUSD",1735227181163,20.0,189.73,189.64,24.49787514]
["bitfinex","SOLUSD",1735227182146,43.902374,189.74,189.65,24.49787514]
["bitfinex","SOLUSD",1735227182351,73.902374,189.74,189.62,24.49787514]
["bitfinex","SOLUSD",1735227182569,23.776884,189.7,189.6,24.49787514]
["bitfinex","SOLUSD",1735227183183,23.776884,189.68,189.59,24.49787514]
["bitfinex","SOLUSD",1735227183367,23.776884,189.68,189.58,24.49787514]
["bitfinex","SOLUSD",1735227183563,23.776884,189.68,189.57,24.49787514]
["bitfinex","SOLUSD",1735227184074,23.776884,189.66,189.56,32.50567514]
["bitfinex","SOLUSD",1735227184281,23.776884,189.66,189.55,24.49787514]
["bitfinex","SOLUSD",1735227184451,20.0,189.66,189.6,24.49787514]
["bitfinex","SOLUSD",1735227184657,35.44416749,189.77,189.64,24.49787514]
["bitfinex","SOLUSD",1735227184877,31.3173,189.77,189.65,24.49787514]
["bitfinex","SOLUSD",1735227185278,30.0,189.74,189.64,24.49787514]
["bitfinex","SOLUSD",1735227185582,23.776884,189.73,189.63,24.49787514]
["bitfinex","SOLUSD",1735227185759,30.0,189.74,189.63,24.49787514]
["bitfinex","SOLUSD",1735227185960,30.0,189.74,189.61,8.0078]
["bitfinex","SOLUSD",1735227186158,23.776884,189.73,189.62,24.49787514]
["bitfinex","SOLUSD",1735227186362,20.0,189.7,189.61,8.0078]
["bitfinex","SOLUSD",1735227186577,20.0,189.7,189.62,24.49787514]
["bitfinex","SOLUSD",1735227189265,20.0,189.7,189.57,23.776884]
["bitfinex","SOLUSD",1735227189266,20.0,189.7,189.56,8.0402]
["bitfinex","SOLUSD",1735227189470,43.776884,189.69,189.59,24.49787514]
["bitfinex","SOLUSD",1735227189687,20.0,189.69,189.6,24.49787514]
["bitfinex","SOLUSD",1735227189886,35.66839778,189.75,189.64,24.49787514]
["bitfinex","SOLUSD",1735227190182,21.3175,189.76,189.65,24.49787514]
["bitfinex","SOLUSD",1735227190710,1.3175,189.76,189.65,24.49787514]
["bitfinex","SOLUSD",1735227191288,23.776884,189.74,189.65,24.49787514]
["bitfinex","SOLUSD",1735227191475,23.776884,189.74,189.64,24.49787514]
["bitfinex","SOLUSD",1735227191671,1.3175,189.76,189.66,24.49787514]
["bitfinex","SOLUSD",1735227191672,20.0,189.75,189.66,24.49787514]
["bitfinex","SOLUSD",1735227191874,20.0,189.77,189.67,24.49787514]
["bitfinex","SOLUSD",1735227192082,1.3172,189.79,189.7,24.49787514]
["bitfinex","SOLUSD",1735227192298,23.776884,189.78,189.7,24.49787514]
["bitfinex","SOLUSD",1735227192480,23.776884,189.78,189.67,24.49787514]
["bitfinex","SOLUSD",1735227192899,31.3172,189.79,189.67,24.49787514]
["bitfinex","SOLUSD",1735227193270,23.902374,189.75,189.63,24.49787514]
["bitfinex","SOLUSD",1735227193475,23.902374,189.75,189.55,7.749]
["bitfinex","SOLUSD",1735227193476,0.12549,189.72,189.55,7.749]
["bitfinex","SOLUSD",1735227193688,0.12549,189.7,189.58,24.49787514]
["bitfinex","SOLUSD",1735227193898,23.776884,189.69,189.56,24.49787514]
["bitfinex","SOLUSD",1735227194370,23.776884,189.69,189.57,24.49787514]
["bitfinex","SOLUSD",1735227194773,20.0,189.65,189.56,24.49787514]
["bitfinex","SOLUSD",1735227194996,20.0,189.64,189.55,32.24687514]
["bitfinex","SOLUSD",1735227195589,20.0,189.64,189.56,24.49787514]
["bitfinex","SOLUSD",1735227195779,20.0,189.64,189.53,24.49787514]
["bitfinex","SOLUSD",1735227195983,20.0,189.64,189.52,0.12549]
["bitfinex","SOLUSD",1735227196186,20.0,189.64,189.49,7.749]
["bitfinex","SOLUSD",1735227196187,23.776884,189.63,189.49,7.749]
["bitfinex","SOLUSD",1735227196397,53.776884,189.63,189.49,7.749]
["bitfinex","SOLUSD",1735227196697,20.0,189.6,189.51,15.34015205]
["bitfinex","SOLUSD",1735227197299,20.0,189.6,189.45,23.08915205]
["bitfinex","SOLUSD",1735227197300,0.12549,189.58,189.45,23.08915205]
["bitfinex","SOLUSD",1735227197601,20.0,189.56,189.46,15.34015205]
["bitfinex","SOLUSD",1735227197900,20.0,189.54,189.45,23.08915205]
["bitfinex","SOLUSD",1735227198105,20.0,189.54,189.43,15.34015205]
["bitfinex","SOLUSD",1735227198399,20.0,189.55,189.46,15.34015205]
["bitfinex","SOLUSD",1735227198626,30.0,189.63,189.49,15.34015205]
["bitfinex","SOLUSD",1735227198793,50.0,189.6,189.49,15.34015205]
["bitfinex","SOLUSD",1735227198998,23.776884,189.59,189.48,15.34015205]
["bitfinex","SOLUSD",1735227199193,23.776884,189.57,189.47,15.34015205]
["bitfinex","SOLUSD",1735227199498,30.0,189.63,189.5,15.34015205]
["bitfinex","SOLUSD",1735227199898,30.0,189.63,189.42,28.53825205]
["bitfinex","SOLUSD",1735227199899,23.902374,189.59,189.46,15.34015205]
["bitfinex","SOLUSD",1735227200415,23.902374,189.59,189.41,6.1066]
["bitfinex","SOLUSD",1735227200416,23.776884,189.56,189.44,15.34015205]
["bitfinex","SOLUSD",1735227200617,23.776884,189.56,189.45,15.34015205]
["bitfinex","SOLUSD",1735227200795,20.0,189.53,189.44,15.34015205]
["bitfinex","SOLUSD",1735227200999,20.0,189.53,189.45,15.34015205]
["bitfinex","SOLUSD",1735227201818,20.0,189.53,189.46,15.34015205]
["bitfinex","SOLUSD",1735227202593,20.0,189.53,189.45,15.34015205]
["bitfinex","SOLUSD",1735227202786,20.0,189.53,189.44,15.34015205]
["bitfinex","SOLUSD",1735227202987,20.0,189.53,189.45,15.34015205]
["bitfinex","SOLUSD",1735227203238,20.0,189.53,189.44,15.34015205]
["bitfinex","SOLUSD",1735227203907,20.0,189.53,189.43,15.34015205]
["bitfinex","SOLUSD",1735227204110,20.0,189.52,189.44,15.34015205]
["bitfinex","SOLUSD",1735227204498,20.0,189.52,189.43,15.34015205]
["bitfinex","SOLUSD",1735227204895,20.0,189.52,189.42,15.34015205]
["bitfinex","SOLUSD",1735227205298,20.0,189.53,189.44,15.34015205]
["bitfinex","SOLUSD",1735227205503,20.0,189.54,189.46,15.34015205]
["bitfinex","SOLUSD",1735227205809,1.3186,189.59,189.49,15.34015205]
["bitfinex","SOLUSD",1735227205989,35.66839778,189.62,189.48,15.34015205]
["bitfinex","SOLUSD",1735227206189,35.66839778,189.62,189.49,15.34015205]
["bitfinex","SOLUSD",1735227206791,1.3184,189.63,189.52,15.34015205]
["bitfinex","SOLUSD",1735227206986,30.0,189.65,189.52,15.34015205]
["bitfinex","SOLUSD",1735227207187,23.776884,189.64,189.53,15.34015205]
["bitfinex","SOLUSD",1735227207390,30.0,189.63,189.52,15.34015205]
["bitfinex","SOLUSD",1735227207597,23.776884,189.62,189.52,15.34015205]
["bitfinex","SOLUSD",1735227207885,1.3183,189.64,189.52,15.34015205]
["bitfinex","SOLUSD",1735227208189,23.776884,189.63,189.52,24.54546125]
["bitfinex","SOLUSD",1735227208392,23.776884,189.63,189.53,24.54546125]
["bitfinex","SOLUSD",1735227209214,20.0,189.62,189.52,24.54546125]
["bitfinex","SOLUSD",1735227209392,20.0,189.6,189.52,24.54546125]
["bitfinex","SOLUSD",1735227209710,20.0,189.62,189.52,24.54546125]
["bitfinex","SOLUSD",1735227210497,20.0,189.64,189.54,24.54546125]
["bitfinex","SOLUSD",1735227210690,30.0,189.72,189.59,24.54546125]
["bitfinex","SOLUSD",1735227210891,5.65793146,189.86,189.6,24.54546125]
["bitfinex","SOLUSD",1735227210892,1.3178,189.71,189.6,24.54546125]
["bitfinex","SOLUSD",1735227211093,3.38034781,189.73,189.62,24.54546125]
["bitfinex","SOLUSD",1735227211309,30.0,189.71,189.57,1.5832]
["bitfinex","SOLUSD",1735227211615,23.776884,189.7,189.6,24.54546125]
["bitfinex","SOLUSD",1735227211997,33.38034781,189.73,189.61,24.54546125]
["bitfinex","SOLUSD",1735227212206,33.38034781,189.73,189.62,24.54546125]
["bitfinex","SOLUSD",1735227212513,33.38034781,189.73,189.6,6.6448]
["bitfinex","SOLUSD",1735227212514,23.776884,189.72,189.6,24.54546125]
["bitfinex","SOLUSD",1735227212710,23.776884,189.72,189.61,24.54546125]
["bitfinex","SOLUSD",1735227213222,30.0,189.73,189.61,24.54546125]
["bitfinex","SOLUSD",1735227213402,30.0,189.73,189.62,24.54546125]
["bitfinex","SOLUSD",1735227213913,30.0,189.75,189.66,24.54546125]
["bitfinex","SOLUSD",1735227214219,30.0,189.81,189.69,24.54546125]
["bitfinex","SOLUSD",1735227214390,30.0,189.81,189.7,24.54546125]
["bitfinex","SOLUSD",1735227214793,23.776884,189.8,189.69,24.54546125]
["bitfinex","SOLUSD",1735227214993,0.12549,189.76,189.64,24.54546125]
["bitfinex","SOLUSD",1735227215217,23.776884,189.75,189.64,24.54546125]
["bitfinex","SOLUSD",1735227215516,5.66839778,189.79,189.67,24.54546125]
["bitfinex","SOLUSD",1735227216031,30.0,189.82,189.69,24.54546125]
["bitfinex","SOLUSD",1735227216195,23.776884,189.81,189.68,24.54546125]
["bitfinex","SOLUSD",1735227217193,23.776884,189.81,189.69,24.54546125]
["bitfinex","SOLUSD",1735227217399,20.0,189.78,189.69,24.54546125]
["bitfinex","SOLUSD",1735227218722,20.0,189.78,189.7,24.54546125]
["bitfinex","SOLUSD",1735227219440,30.0,189.84,189.73,24.54546125]
["bitfinex","SOLUSD",1735227219599,23.776884,189.83,189.73,24.54546125]
["bitfinex","SOLUSD",1735227219938,30.0,189.86,189.73,24.54546125]
["bitfinex","SOLUSD",1735227220512,23.776884,189.85,189.73,24.54546125]
["bitfinex","SOLUSD",1735227220837,20.0,189.82,189.73,24.54546125]
["bitfinex","SOLUSD",1735227221541,5.66839778,189.89,189.75,24.54546125]
["bitfinex","SOLUSD",1735227221710,5.66839778,189.89,189.76,24.54546125]
["bitfinex","SOLUSD",1735227222036,30.0,189.9,189.79,24.54546125]
["bitfinex","SOLUSD",1735227222329,23.776884,189.89,189.78,24.54546125]
["bitfinex","SOLUSD",1735227222526,30.0,189.9,189.78,24.54546125]
["bitfinex","SOLUSD",1735227222719,30.0,189.9,189.73,23.902374]
["bitfinex","SOLUSD",1735227222720,30.0,189.9,189.79,24.54546125]
["bitfinex","SOLUSD",1735227222925,30.0,189.93,189.8,24.54546125]
["bitfinex","SOLUSD",1735227223127,30.0,189.93,189.81,24.54546125]
["bitfinex","SOLUSD",1735227223935,30.0,189.95,189.83,24.54546125]
["bitfinex","SOLUSD",1735227224621,23.776884,189.94,189.83,24.54546125]
["bitfinex","SOLUSD",1735227224935,30.0,189.95,189.83,24.54546125]
["bitfinex","SOLUSD",1735227225328,30.0,189.97,189.85,24.54546125]
["bitfinex","SOLUSD",1735227225635,30.0,189.99,189.88,24.54546125]
["bitfinex","SOLUSD",1735227226943,23.776884,189.94,189.83,24.54546125]
["bitfinex","SOLUSD",1735227227832,20.0,189.92,189.83,24.54546125]
["bitfinex","SOLUSD",1735227228551,20.0,189.92,189.8,2.33803422]
["bitfinex","SOLUSD",1735227228552,20.0,189.92,189.84,24.54546125]
["bitfinex","SOLUSD",1735227228753,20.0,189.93,189.84,24.54546125]
["bitfinex","SOLUSD",1735227229355,20.0,189.93,189.83,24.54546125]
["bitfinex","SOLUSD",1735227229735,20.0,189.92,189.83,24.54546125]
["bitfinex","SOLUSD",1735227231326,20.0,189.92,189.84,24.54546125]
["bitfinex","SOLUSD",1735227231522,20.0,189.92,189.83,24.54546125]
["bitfinex","SOLUSD",1735227231743,20.0,189.9,189.8,24.54546125]
["bitfinex","SOLUSD",1735227232038,20.0,189.9,189.81,24.54546125]
["bitfinex","SOLUSD",1735227232241,20.0,189.9,189.8,24.54546125]
["bitfinex","SOLUSD",1735227232846,20.0,189.88,189.79,24.54546125]
["bitfinex","SOLUSD",1735227233559,30.0,189.86,189.74,24.54546125]
["bitfinex","SOLUSD",1735227233857,30.0,189.86,189.73,24.54546125]
["bitfinex","SOLUSD",1735227233858,20.0,189.82,189.73,24.54546125]
["bitfinex","SOLUSD",1735227234357,20.0,189.82,189.72,30.61106125]
["bitfinex","SOLUSD",1735227234848,20.0,189.82,189.73,24.54546125]
["bitfinex","SOLUSD",1735227236139,23.776884,189.81,189.72,24.54546125]
["bitfinex","SOLUSD",1735227236345,53.776884,189.81,189.69,24.54546125]
["bitfinex","SOLUSD",1735227236641,20.0,189.78,189.67,24.54546125]
["bitfinex","SOLUSD",1735227237737,23.776884,189.77,189.67,24.54546125]
["bitfinex","SOLUSD",1735227237940,53.776884,189.77,189.65,26.09036125]
["bitfinex","SOLUSD",1735227238134,20.0,189.77,189.67,24.54546125]
["bitfinex","SOLUSD",1735227238346,20.0,189.77,189.7,24.54546125]
["bitfinex","SOLUSD",1735227238731,20.0,189.78,189.7,24.54546125]
["bitfinex","SOLUSD",1735227239040,20.0,189.77,189.7,24.54546125]
["bitfinex","SOLUSD",1735227239248,23.776884,189.8,189.7,24.54546125]
["bitfinex","SOLUSD",1735227240256,30.0,189.82,189.7,24.54546125]
["bitfinex","SOLUSD",1735227240424,31.3169,189.84,189.71,24.54546125]
["bitfinex","SOLUSD",1735227240626,31.3169,189.84,189.72,24.54546125]
["bitfinex","SOLUSD",1735227240930,31.3169,189.84,189.71,24.54546125]
["bitfinex","SOLUSD",1735227241348,20.0,189.81,189.71,24.54546125]
["bitfinex","SOLUSD",1735227241645,20.0,189.81,189.72,24.54546125]
["bitfinex","SOLUSD",1735227243337,20.0,189.85,189.74,24.54546125]
["bitfinex","SOLUSD",1735227244447,23.776884,189.84,189.73,24.54546125]
["bitfinex","SOLUSD",1735227244653,20.0,189.81,189.71,24.54546125]
["bitfinex","SOLUSD",1735227244972,20.0,189.81,189.73,24.54546125]
["bitfinex","SOLUSD",1735227245261,1.3166,189.89,189.78,24.54546125]
["bitfinex","SOLUSD",1735227245465,30.0,189.91,189.8,24.54546125]
["bitfinex","SOLUSD",1735227245670,31.3162,189.93,189.82,24.54546125]
["bitfinex","SOLUSD",1735227246265,23.776884,189.92,189.82,24.54546125]
["bitfinex","SOLUSD",1735227246957,30.0,189.93,189.83,24.54546125]
["bitfinex","SOLUSD",1735227247350,6.97393146,189.96,189.84,24.54546125]
["bitfinex","SOLUSD",1735227247351,36.97393146,189.96,189.84,24.54546125]
["bitfinex","SOLUSD",1735227247545,31.316,189.96,189.85,24.54546125]
["bitfinex","SOLUSD",1735227248063,30.0,189.96,189.87,24.54546125]
["bitfinex","SOLUSD",1735227248431,30.0,189.96,189.86,24.54546125]
["bitfinex","SOLUSD",1735227249362,20.0,189.96,189.88,24.54546125]
["bitfinex","SOLUSD",1735227250261,20.0,189.96,189.85,24.54546125]
["bitfinex","SOLUSD",1735227250441,20.0,189.96,189.87,24.54546125]
["bitfinex","SOLUSD",1735227250760,20.0,189.99,189.89,24.54546125]
["bitfinex","SOLUSD",1735227250962,23.776884,189.97,189.87,24.54546125]
["bitfinex","SOLUSD",1735227251144,23.776884,189.95,189.84,24.54546125]
["bitfinex","SOLUSD",1735227251347,23.776884,189.95,189.83,24.54546125]
["bitfinex","SOLUSD",1735227251857,23.776884,189.92,189.8,24.54546125]
["bitfinex","SOLUSD",1735227252063,23.776884,189.92,189.79,24.54546125]
["bitfinex","SOLUSD",1735227252273,20.0,189.88,189.77,32.12516125]
["bitfinex","SOLUSD",1735227252475,20.0,189.88,189.78,24.54546125]
["bitfinex","SOLUSD",1735227253454,20.0,189.86,189.77,24.54546125]
["bitfinex","SOLUSD",1735227254871,20.0,189.86,189.78,24.54546125]
["bitfinex","SOLUSD",1735227255247,20.0,189.86,189.77,24.54546125]
["bitfinex","SOLUSD",1735227255840,20.0,189.86,189.76,24.54546125]
["bitfinex","SOLUSD",1735227256044,20.0,189.84,189.74,24.54546125]
["bitfinex","SOLUSD",1735227256363,20.0,189.84,189.77,3.76954676]
["bitfinex","SOLUSD",1735227256569,20.0,189.88,189.78,24.54546125]
["bitfinex","SOLUSD",1735227257550,20.0,189.88,189.79,24.54546125]
["bitfinex","SOLUSD",1735227257749,20.0,189.88,189.8,3.77149808]
["bitfinex","SOLUSD",1735227258258,43.776884,189.9,189.8,3.77149808]
["bitfinex","SOLUSD",1735227258570,43.776884,189.9,189.81,3.77149808]
["bitfinex","SOLUSD",1735227258748,23.776884,189.88,189.81,3.77149808]
["bitfinex","SOLUSD",1735227258952,23.776884,189.86,189.81,3.77149808]
["bitfinex","SOLUSD",1735227259152,23.776884,189.86,189.77,3.77149808]
["bitfinex","SOLUSD",1735227259549,20.0,189.83,189.74,24.54546125]
["bitfinex","SOLUSD",1735227259751,20.0,189.83,189.76,24.54546125]
["bitfinex","SOLUSD",1735227259972,20.0,189.83,189.72,7.5797]
["bitfinex","SOLUSD",1735227259973,20.0,189.88,189.78,24.54546125]
["bitfinex","SOLUSD",1735227260354,20.0,189.87,189.79,24.54546125]
["bitfinex","SOLUSD",1735227260676,20.0,189.87,189.74,0.91571252]
["bitfinex","SOLUSD",1735227260677,20.0,189.87,189.78,24.54546125]
["bitfinex","SOLUSD",1735227261472,20.0,189.87,189.79,24.54546125]
["bitfinex","SOLUSD",1735227261677,23.776884,189.9,189.79,28.32488117]
["bitfinex","SOLUSD",1735227262177,23.776884,189.9,189.8,3.77941992]
["bitfinex","SOLUSD",1735227262875,23.776884,189.9,189.81,3.77941992]
["bitfinex","SOLUSD",1735227263080,20.0,189.9,189.81,28.32488117]
["bitfinex","SOLUSD",1735227263306,1.3162,189.94,189.82,24.54546125]
["bitfinex","SOLUSD",1735227263462,35.66839778,189.97,189.83,24.54546125]
["bitfinex","SOLUSD",1735227263660,23.902374,189.96,189.84,24.54546125]
["bitfinex","SOLUSD",1735227263859,23.776884,189.94,189.83,24.54546125]
["bitfinex","SOLUSD",1735227264266,23.776884,189.94,189.84,3.77941992]
["bitfinex","SOLUSD",1735227264461,36.98429778,189.97,189.84,19.07084288]
["bitfinex","SOLUSD",1735227264760,1.3159,189.97,189.85,3.77941992]
["bitfinex","SOLUSD",1735227264970,23.776884,189.96,189.85,3.77941992]
["bitfinex","SOLUSD",1735227265177,23.776884,189.96,189.85,19.07084288]
["bitfinex","SOLUSD",1735227265366,53.776884,189.96,189.84,15.29142296]
["bitfinex","SOLUSD",1735227265666,20.0,189.93,189.84,15.29142296]
["bitfinex","SOLUSD",1735227265866,20.0,189.93,189.83,15.29142296]
["bitfinex","SOLUSD",1735227266460,20.0,189.93,189.84,3.77942033]
["bitfinex","SOLUSD",1735227266979,20.0,189.93,189.84,19.07084329]
["bitfinex","SOLUSD",1735227267190,20.0,189.92,189.84,15.29142296]
["bitfinex","SOLUSD",1735227267485,20.0,189.92,189.83,15.29142296]
["bitfinex","SOLUSD",1735227269593,20.0,189.88,189.76,8.46088455]
["bitfinex","SOLUSD",1735227269764,20.0,189.88,189.78,15.29142296]
["bitfinex","SOLUSD",1735227269966,20.0,189.87,189.76,22.96232296]
["bitfinex","SOLUSD",1735227270164,20.0,189.87,189.75,8.11760313]
["bitfinex","SOLUSD",1735227270165,20.0,189.87,189.75,23.40902609]
["bitfinex","SOLUSD",1735227270366,20.0,189.87,189.77,19.07122294]
["bitfinex","SOLUSD",1735227270962,21.3166,189.87,189.77,15.29142296]
["bitfinex","SOLUSD",1735227271163,21.3166,189.87,189.76,15.29142296]
["bitfinex","SOLUSD",1735227271465,23.776884,189.86,189.76,15.29142296]
["bitfinex","SOLUSD",1735227271767,20.0,189.82,189.72,22.96232296]
["bitfinex","SOLUSD",1735227271968,23.776884,189.81,189.7,15.29142296]
["bitfinex","SOLUSD",1735227272184,20.0,189.78,189.68,22.96232296]
["bitfinex","SOLUSD",1735227272389,20.0,189.78,189.68,7.6709]
["bitfinex","SOLUSD",1735227272562,23.776884,189.77,189.68,7.6709]
["bitfinex","SOLUSD",1735227272763,23.776884,189.77,189.69,3.78519508]
["bitfinex","SOLUSD",1735227273065,23.776884,189.75,189.69,3.78519508]
["bitfinex","SOLUSD",1735227273267,1.3174,189.76,189.66,15.29142296]
["bitfinex","SOLUSD",1735227273485,20.0,189.77,189.68,15.29142296]
["bitfinex","SOLUSD",1735227273799,21.3169,189.84,189.73,15.29142296]
["bitfinex","SOLUSD",1735227274091,20.0,189.8,189.7,15.29142296]
["bitfinex","SOLUSD",1735227274258,23.776884,189.79,189.66,0.12549]
["bitfinex","SOLUSD",1735227274465,23.776884,189.79,189.68,24.49744053]
["bitfinex","SOLUSD",1735227274678,23.776884,189.79,189.69,24.49744053]
["bitfinex","SOLUSD",1735227275098,23.776884,189.79,189.67,24.49744053]
["bitfinex","SOLUSD",1735227275272,23.776884,189.79,189.68,24.49744053]
["bitfinex","SOLUSD",1735227276078,23.776884,189.77,189.66,24.49744053]
["bitfinex","SOLUSD",1735227276279,20.0,189.74,189.64,24.49744053]
["bitfinex","SOLUSD",1735227276484,20.0,189.73,189.63,32.16834053]
["bitfinex","SOLUSD",1735227276685,20.0,189.73,189.62,24.49744053]
["bitfinex","SOLUSD",1735227277689,20.0,189.73,189.63,24.49744053]
["bitfinex","SOLUSD",1735227277889,20.0,189.75,189.66,24.49744053]
["bitfinex","SOLUSD",1735227278088,30.0,189.83,189.7,24.49744053]
["bitfinex","SOLUSD",1735227278274,1.317,189.82,189.7,24.49744053]
["bitfinex","SOLUSD",1735227278470,23.776884,189.81,189.7,24.49744053]
["bitfinex","SOLUSD",1735227279076,30.0,189.77,189.6,0.79054384]
["bitfinex","SOLUSD",1735227279371,20.0,189.69,189.59,24.49744053]
["bitfinex","SOLUSD",1735227279581,20.0,189.69,189.61,3.77465861]
["bitfinex","SOLUSD",1735227279785,23.776884,189.68,189.61,3.77465861]
["bitfinex","SOLUSD",1735227280297,23.776884,189.68,189.62,3.77465861]
["bitfinex","SOLUSD",1735227280689,23.776884,189.68,189.58,3.77465861]
["bitfinex","SOLUSD",1735227281194,25.094884,189.68,189.57,24.49744053]
["bitfinex","SOLUSD",1735227281977,25.094884,189.68,189.56,24.49744053]
["bitfinex","SOLUSD",1735227282197,20.0,189.65,189.56,24.49744053]
["bitfinex","SOLUSD",1735227282388,20.0,189.65,189.54,24.49744053]
["bitfinex","SOLUSD",1735227283493,20.0,189.65,189.55,24.49744053]
["bitfinex","SOLUSD",1735227283707,20.0,189.67,189.58,24.49744053]
["bitfinex","SOLUSD",1735227284511,20.0,189.67,189.57,24.49744053]
["bitfinex","SOLUSD",1735227288585,20.0,189.69,189.57,24.49744053]
["bitfinex","SOLUSD",1735227288784,20.0,189.69,189.59,24.49744053]
["bitfinex","SOLUSD",1735227289010,1.3179,189.7,189.59,24.49744053]
["bitfinex","SOLUSD",1735227289380,30.0,189.74,189.59,24.49744053]
["bitfinex","SOLUSD",1735227289594,1.3176,189.74,189.62,24.49744053]
["bitfinex","SOLUSD",1735227289796,23.776884,189.73,189.63,24.49744053]
["bitfinex","SOLUSD",1735227290214,23.776884,189.73,189.61,24.49744053]
["bitfinex","SOLUSD",1735227290901,23.776884,189.73,189.59,0.12549]
["bitfinex","SOLUSD",1735227290902,20.0,189.7,189.62,24.49744053]
["bitfinex","SOLUSD",1735227291106,20.0,189.7,189.63,24.49744053]
["bitfinex","SOLUSD",1735227291294,20.0,189.73,189.64,24.49744053]
["bitfinex","SOLUSD",1735227291502,1.3173,189.78,189.67,24.49744053]
["bitfinex","SOLUSD",1735227292483,1.3173,189.78,189.69,24.49744053]
["bitfinex","SOLUSD",1735227292902,1.3173,189.78,189.68,24.49744053]
["bitfinex","SOLUSD",1735227293090,1.3173,189.78,189.69,24.49744053]
["bitfinex","SOLUSD",1735227294304,1.317,189.82,189.7,24.49744053]
["bitfinex","SOLUSD",1735227294610,23.776884,189.81,189.7,24.49744053]
["bitfinex","SOLUSD",1735227294785,23.776884,189.81,189.69,24.49744053]
["bitfinex","SOLUSD",1735227295118,0.12549,189.8,189.68,24.49744053]
["bitfinex","SOLUSD",1735227295907,20.0,189.78,189.68,24.49744053]
["bitfinex","SOLUSD",1735227296307,7.89097287,189.83,189.73,24.49744053]
["bitfinex","SOLUSD",1735227296497,1.3169,189.83,189.72,24.49744053]
["bitfinex","SOLUSD",1735227297011,1.3169,189.83,189.71,24.49744053]
["bitfinex","SOLUSD",1735227297911,1.3169,189.83,189.66,23.776884]
["bitfinex","SOLUSD",1735227297912,1.3171,189.81,189.68,24.49744053]
["bitfinex","SOLUSD",1735227298111,1.3171,189.81,189.67,24.49744053]
["bitfinex","SOLUSD",1735227298316,1.3171,189.81,189.68,24.49744053]
["bitfinex","SOLUSD",1735227298615,20.0,189.77,189.65,24.49744053]
["bitfinex","SOLUSD",1735227298996,23.776884,189.76,189.64,24.49744053]
["bitfinex","SOLUSD",1735227299195,23.776884,189.76,189.63,24.49744053]
["bitfinex","SOLUSD",1735227299522,20.0,189.77,189.65,24.49744053]
["bitfinex","SOLUSD",1735227299695,20.0,189.75,189.65,24.49744053]
["bitfinex","SOLUSD",1735227300120,20.0,189.75,189.66,24.49744053]
["bitfinex","SOLUSD",1735227300296,20.0,189.79,189.67,24.49744053]
["bitfinex","SOLUSD",1735227300613,20.0,189.77,189.65,24.49744053]
["bitfinex","SOLUSD",1735227300908,23.776884,189.74,189.62,8.2764]
["bitfinex","SOLUSD",1735227301216,23.776884,189.74,189.61,24.49744053]
["bitfinex","SOLUSD",1735227302194,25.094484,189.74,189.61,24.49744053]
["bitfinex","SOLUSD",1735227302708,23.776884,189.69,189.58,24.49744053]
["bitfinex","SOLUSD",1735227302916,23.776884,189.67,189.55,24.49744053]
["bitfinex","SOLUSD",1735227303306,23.902374,189.69,189.55,24.49744053]
["bitfinex","SOLUSD",1735227303512,20.0,189.66,189.56,24.49744053]
["bitfinex","SOLUSD",1735227303815,50.0,189.71,189.59,24.49744053]
["bitfinex","SOLUSD",1735227304015,20.0,189.66,189.56,24.49744053]
["bitfinex","SOLUSD",1735227304206,1.318,189.67,189.55,24.49744053]
["bitfinex","SOLUSD",1735227304516,1.318,189.67,189.57,24.49744053]
["bitfinex","SOLUSD",1735227304718,1.318,189.67,189.58,24.49744053]
["bitfinex","SOLUSD",1735227305015,25.094684,189.7,189.6,24.49744053]
["bitfinex","SOLUSD",1735227305197,25.094684,189.7,189.59,24.49744053]
["bitfinex","SOLUSD",1735227305392,25.094684,189.7,189.58,24.49744053]
["bitfinex","SOLUSD",1735227305991,25.094684,189.7,189.57,44.49744053]
["bitfinex","SOLUSD",1735227306532,20.0,189.63,189.53,7.817]
["bitfinex","SOLUSD",1735227306699,20.0,189.63,189.51,24.49744053]
["bitfinex","SOLUSD",1735227307017,23.776884,189.62,189.51,24.49744053]
["bitfinex","SOLUSD",1735227307207,0.12549,189.61,189.49,24.49744053]
["bitfinex","SOLUSD",1735227307514,20.0,189.59,189.48,24.49744053]
["bitfinex","SOLUSD",1735227307726,20.0,189.59,189.49,24.49744053]
["bitfinex","SOLUSD",1735227308429,20.0,189.63,189.52,24.49744053]
["bitfinex","SOLUSD",1735227308599,21.3182,189.65,189.53,24.49744053]
["bitfinex","SOLUSD",1735227308799,23.902374,189.64,189.52,24.49744053]
["bitfinex","SOLUSD",1735227309120,20.0,189.61,189.5,24.62293053]
["bitfinex","SOLUSD",1735227309525,20.0,189.61,189.5,24.49744053]
["bitfinex","SOLUSD",1735227309703,20.0,189.61,189.48,24.49744053]
["bitfinex","SOLUSD",1735227309704,23.776884,189.6,189.48,24.49744053]
["bitfinex","SOLUSD",1735227309897,20.0,189.56,189.47,24.49744053]
["bitfinex","SOLUSD",1735227310096,20.0,189.56,189.46,24.49744053]
["bitfinex","SOLUSD",1735227310520,20.0,189.56,189.45,24.49744053]
["bitfinex","SOLUSD",1735227310926,20.0,189.56,189.46,24.49744053]
["bitfinex","SOLUSD",1735227311222,20.0,189.56,189.45,24.49744053]
["bitfinex","SOLUSD",1735227311811,20.0,189.56,189.44,32.36034053]
["bitfinex","SOLUSD",1735227312106,20.0,189.56,189.46,24.49744053]
["bitfinex","SOLUSD",1735227312521,20.0,189.56,189.45,24.49744053]
["bitfinex","SOLUSD",1735227312825,20.0,189.56,189.46,24.49744053]
["bitfinex","SOLUSD",1735227313117,20.0,189.56,189.45,24.49744053]
["bitfinex","SOLUSD",1735227313325,23.776884,189.55,189.42,24.49744053]
["bitfinex","SOLUSD",1735227313526,20.0,189.52,189.41,24.49744053]
["bitfinex","SOLUSD",1735227313721,20.0,189.51,189.39,30.97714053]
["bitfinex","SOLUSD",1735227314229,20.0,189.51,189.39,6.4797]
["bitfinex","SOLUSD",1735227314406,20.0,189.51,189.4,24.49744053]
["bitfinex","SOLUSD",1735227314606,20.0,189.52,189.4,24.49744053]
["bitfinex","SOLUSD",1735227314806,20.0,189.52,189.41,24.49744053]
["bitfinex","SOLUSD",1735227315012,20.0,189.52,189.42,24.49744053]
["bitfinex","SOLUSD",1735227315213,20.0,189.52,189.43,24.49744053]
["bitfinex","SOLUSD",1735227315420,30.0,189.6,189.45,24.49744053]
["bitfinex","SOLUSD",1735227315622,20.0,189.57,189.46,24.49744053]
["bitfinex","SOLUSD",1735227315850,30.0,189.58,189.45,24.49744053]
["bitfinex","SOLUSD",1735227316015,23.902374,189.57,189.44,24.49744053]
["bitfinex","SOLUSD",1735227316212,23.902374,189.57,189.43,24.62293053]
["bitfinex","SOLUSD",1735227316424,1.3186,189.59,189.47,0.12549]
["bitfinex","SOLUSD",1735227316725,7.45016965,189.63,189.49,24.49744053]
["bitfinex","SOLUSD",1735227316726,38.76846965,189.63,189.49,24.49744053]
["bitfinex","SOLUSD",1735227317122,0.12549,189.59,189.46,24.49744053]
["bitfinex","SOLUSD",1735227317328,23.776884,189.57,189.44,24.49744053]
["bitfinex","SOLUSD",1735227317619,23.776884,189.55,189.42,24.49744053]
["bitfinex","SOLUSD",1735227317824,0.12549,189.54,189.42,24.49744053]
["bitfinex","SOLUSD",1735227318032,23.776884,189.55,189.42,20.0]
["bitfinex","SOLUSD",1735227318204,23.776884,189.55,189.41,24.49744053]
["bitfinex","SOLUSD",1735227318406,20.0,189.52,189.41,24.49744053]
["bitfinex","SOLUSD",1735227318820,20.0,189.51,189.41,24.49744053]
["bitfinex","SOLUSD",1735227319036,20.0,189.51,189.4,24.49744053]
["bitfinex","SOLUSD",1735227319502,20.0,189.51,189.37,13.2011]
["bitfinex","SOLUSD",1735227319503,20.0,189.52,189.41,24.49744053]
["bitfinex","SOLUSD",1735227319709,43.902374,189.53,189.41,24.49744053]
["bitfinex","SOLUSD",1735227320421,73.902374,189.53,189.4,24.49744053]
["bitfinex","SOLUSD",1735227320614,53.902374,189.51,189.38,26.10174053]
["bitfinex","SOLUSD",1735227321531,53.902374,189.51,189.38,24.49744053]
["bitfinex","SOLUSD",1735227321733,20.0,189.48,189.38,24.49744053]
["bitfinex","SOLUSD",1735227322428,23.776884,189.45,189.32,24.49744053]
["bitfinex","SOLUSD",1735227322606,23.776884,189.45,189.31,24.49744053]
["bitfinex","SOLUSD",1735227322809,20.0,189.42,189.31,24.49744053]
["bitfinex","SOLUSD",1735227323549,20.0,189.42,189.3,32.20674053]
["bitfinex","SOLUSD",1735227324544,20.0,189.42,189.3,24.49744053]
["bitfinex","SOLUSD",1735227324845,20.0,189.4,189.28,24.49744053]
["bitfinex","SOLUSD",1735227325047,20.0,189.4,189.27,0.792069]
["bitfinex","SOLUSD",1735227325048,20.0,189.4,189.3,0.12549]
["bitfinex","SOLUSD",1735227325332,31.67055687,189.45,189.3,24.62293053]
["bitfinex","SOLUSD",1735227325333,20.0,189.41,189.3,24.62293053]
["bitfinex","SOLUSD",1735227325531,20.0,189.41,189.3,0.12549]
["bitfinex","SOLUSD",1735227325731,20.0,189.41,189.29,24.49744053]
["bitfinex","SOLUSD",1735227325935,20.0,189.39,189.28,24.49744053]
["bitfinex","SOLUSD",1735227326430,20.0,189.38,189.28,24.49744053]
["bitfinex","SOLUSD",1735227326632,20.0,189.38,189.27,24.49744053]
["bitfinex","SOLUSD",1735227327037,20.0,189.4,189.29,24.49744053]
["bitfinex","SOLUSD",1735227327339,6.57407287,189.45,189.32,24.49744053]
["bitfinex","SOLUSD",1735227327340,20.0,189.42,189.32,24.49744053]
["bitfinex","SOLUSD",1735227327509,20.0,189.42,189.33,24.49744053]
["bitfinex","SOLUSD",1735227327711,1.3196,189.45,189.33,24.49744053]
["bitfinex","SOLUSD",1735227328127,23.776884,189.47,189.33,24.49744053]
["bitfinex","SOLUSD",1735227328343,23.776884,189.47,189.34,24.49744053]
["bitfinex","SOLUSD",1735227328534,23.776884,189.47,189.33,24.49744053]
["bitfinex","SOLUSD",1735227328734,23.776884,189.45,189.33,24.49744053]
["bitfinex","SOLUSD",1735227328925,20.0,189.42,189.3,24.49744053]
["bitfinex","SOLUSD",1735227329238,20.0,189.42,189.27,0.79198675]
["bitfinex","SOLUSD",1735227329239,20.0,189.42,189.31,24.49744053]
["bitfinex","SOLUSD",1735227329741,20.0,189.42,189.29,24.49744053]
["bitfinex","SOLUSD",1735227330035,20.0,189.42,189.31,20.0]
["bitfinex","SOLUSD",1735227330243,23.776884,189.41,189.29,20.0]
["bitfinex","SOLUSD",1735227330420,31.3197,189.43,189.27,0.79203799]
["bitfinex","SOLUSD",1735227330421,20.0,189.38,189.27,24.49744053]
["bitfinex","SOLUSD",1735227330816,20.0,189.38,189.28,24.49744053]
["bitfinex","SOLUSD",1735227331024,20.0,189.38,189.27,24.49744053]
["bitfinex","SOLUSD",1735227331229,20.0,189.36,189.25,32.20674053]
["bitfinex","SOLUSD",1735227331534,20.0,189.36,189.24,24.49744053]
["bitfinex","SOLUSD",1735227331735,20.0,189.34,189.25,24.49744053]
["bitfinex","SOLUSD",1735227332135,20.0,189.34,189.24,24.49744053]
["bitfinex","SOLUSD",1735227332339,23.776884,189.33,189.21,24.49744053]
["bitfinex","SOLUSD",1735227332522,23.776884,189.33,189.2,32.20674053]
["bitfinex","SOLUSD",1735227332855,55.097284,189.33,189.2,24.49744053]
["bitfinex","SOLUSD",1735227333439,1.3204,189.33,189.21,25.2900334]
["bitfinex","SOLUSD",1735227333641,20.0,189.32,189.21,25.2900334]
["bitfinex","SOLUSD",1735227333938,20.0,189.32,189.21,24.49744053]
["bitfinex","SOLUSD",1735227334145,20.0,189.32,189.19,0.79252469]
["bitfinex","SOLUSD",1735227334146,20.0,189.32,189.2,24.49744053]
["bitfinex","SOLUSD",1735227334317,20.0,189.32,189.21,24.49744053]
["bitfinex","SOLUSD",1735227334521,20.0,189.34,189.22,24.49744053]
["bitfinex","SOLUSD",1735227334722,20.0,189.32,189.23,24.49744053]
["bitfinex","SOLUSD",1735227334943,20.0,189.32,189.22,24.62293053]
["bitfinex","SOLUSD",1735227335139,20.0,189.32,189.22,24.49744053]
["bitfinex","SOLUSD",1735227335339,23.776884,189.35,189.22,24.49744053]
["bitfinex","SOLUSD",1735227335525,23.776884,189.35,189.23,24.49744053]
["bitfinex","SOLUSD",1735227335724,23.776884,189.35,189.24,24.49744053]
["bitfinex","SOLUSD",1735227336130,23.776884,189.35,189.22,0.12549]
["bitfinex","SOLUSD",1735227336131,23.776884,189.35,189.23,24.49744053]
["bitfinex","SOLUSD",1735227336823,23.776884,189.35,189.24,24.49744053]
["bitfinex","SOLUSD",1735227337028,20.0,189.36,189.25,24.49744053]
["bitfinex","SOLUSD",1735227337226,1.32,189.4,189.27,24.49744053]
["bitfinex","SOLUSD",1735227337439,1.32,189.4,189.28,24.49744053]
["bitfinex","SOLUSD",1735227337750,1.32,189.4,189.27,24.49744053]
["bitfinex","SOLUSD",1735227337946,23.776884,189.39,189.26,24.49744053]
["bitfinex","SOLUSD",1735227338315,1.32,189.4,189.27,24.49744053]
["bitfinex","SOLUSD",1735227338533,35.66786813,189.42,189.3,24.62293053]
["bitfinex","SOLUSD",1735227338534,5.66786813,189.42,189.3,24.62293053]
["bitfinex","SOLUSD",1735227338730,31.3197,189.44,189.31,24.49744053]
["bitfinex","SOLUSD",1735227338731,1.3197,189.44,189.31,24.49744053]
["bitfinex","SOLUSD",1735227340218,20.0,189.41,189.28,37.70474053]
["bitfinex","SOLUSD",1735227340417,20.0,189.41,189.28,24.49744053]
["bitfinex","SOLUSD",1735227340858,20.0,189.41,189.29,24.49744053]
["bitfinex","SOLUSD",1735227341062,20.0,189.41,189.3,24.49744053]
["bitfinex","SOLUSD",1735227341354,20.0,189.41,189.29,24.62293053]
["bitfinex","SOLUSD",1735227342629,20.0,189.41,189.3,24.49744053]
["bitfinex","SOLUSD",1735227343449,20.0,189.41,189.29,24.62293053]
["bitfinex","SOLUSD",1735227343750,20.0,189.41,189.28,0.79214721]
["bitfinex","SOLUSD",1735227343751,23.776884,189.4,189.26,24.49744053]
["bitfinex","SOLUSD",1735227343935,20.0,189.37,189.26,24.49744053]
["bitfinex","SOLUSD",1735227345551,20.0,189.37,189.26,0.12549]
["bitfinex","SOLUSD",1735227345904,20.0,189.37,189.24,25.28962666]
["bitfinex","SOLUSD",1735227346152,20.0,189.35,189.23,24.49744053]
["bitfinex","SOLUSD",1735227346337,20.0,189.35,189.23,20.0]
["bitfinex","SOLUSD",1735227346544,20.0,189.33,189.21,25.28975696]
["bitfinex","SOLUSD",1735227346745,31.3202,189.36,189.19,24.49744053]
["bitfinex","SOLUSD",1735227346746,20.0,189.31,189.19,24.49744053]
["bitfinex","SOLUSD",1735227346936,20.0,189.31,189.2,24.49744053]
["bitfinex","SOLUSD",1735227347135,20.0,189.31,189.2,25.28999133]
["bitfinex","SOLUSD",1735227347463,20.0,189.31,189.21,3.76362855]
["bitfinex","SOLUSD",1735227348142,1.3204,189.34,189.22,3.76362855]
["bitfinex","SOLUSD",1735227348342,1.3204,189.34,189.22,28.26106908]
["bitfinex","SOLUSD",1735227348561,20.0,189.36,189.24,24.49744053]
["bitfinex","SOLUSD",1735227348762,20.0,189.34,189.23,25.28988388]
["bitfinex","SOLUSD",1735227349052,20.0,189.34,189.23,3.76362855]
["bitfinex","SOLUSD",1735227349456,43.776884,189.36,189.23,28.26106908]
["bitfinex","SOLUSD",1735227349753,43.776884,189.36,189.24,24.62293053]
["bitfinex","SOLUSD",1735227349754,20.0,189.36,189.24,24.62293053]
["bitfinex","SOLUSD",1735227349954,20.0,189.36,189.24,28.38655908]
["bitfinex","SOLUSD",1735227350546,20.0,189.36,189.25,3.76362855]
["bitfinex","SOLUSD",1735227350744,23.776884,189.38,189.25,28.26106908]
["bitfinex","SOLUSD",1735227351258,23.776884,189.38,189.26,3.76362855]
["bitfinex","SOLUSD",1735227351555,23.902374,189.39,189.26,28.26106908]
["bitfinex","SOLUSD",1735227351731,23.776884,189.39,189.26,28.26106908]
["bitfinex","SOLUSD",1735227351936,20.0,189.38,189.28,0.12549]
["bitfinex","SOLUSD",1735227352162,1.3197,189.43,189.3,24.49744053]
["bitfinex","SOLUSD",1735227352457,23.776884,189.42,189.31,3.76362855]
["bitfinex","SOLUSD",1735227352642,1.3197,189.43,189.31,3.76362855]
["bitfinex","SOLUSD",1735227352831,1.3197,189.43,189.3,3.76362855]
["bitfinex","SOLUSD",1735227353033,23.776884,189.42,189.3,28.26106908]
["bitfinex","SOLUSD",1735227353465,1.3197,189.43,189.3,28.26106908]
["bitfinex","SOLUSD",1735227353670,1.3197,189.43,189.31,3.76362855]
["bitfinex","SOLUSD",1735227353976,20.0,189.41,189.31,3.76362855]
["bitfinex","SOLUSD",1735227354479,20.0,189.41,189.32,3.76362855]
["bitfinex","SOLUSD",1735227354949,20.0,189.41,189.29,24.49744053]
["bitfinex","SOLUSD",1735227354950,1.3197,189.43,189.31,24.49744053]
["bitfinex","SOLUSD",1735227355152,20.0,189.43,189.32,24.49744053]
["bitfinex","SOLUSD",1735227355346,23.902374,189.45,189.31,44.49744053]
["bitfinex","SOLUSD",1735227355653,23.902374,189.45,189.33,3.76362855]
["bitfinex","SOLUSD",1735227356653,23.902374,189.45,189.32,3.76362855]
["bitfinex","SOLUSD",1735227357155,23.776884,189.43,189.32,3.76362855]
["bitfinex","SOLUSD",1735227357364,23.776884,189.43,189.33,3.76362855]
["bitfinex","SOLUSD",1735227358101,23.776884,189.41,189.31,3.76362855]
["bitfinex","SOLUSD",1735227358670,23.776884,189.41,189.29,3.76362855]
["bitfinex","SOLUSD",1735227359193,25.096784,189.41,189.29,3.76362855]
["bitfinex","SOLUSD",1735227359490,23.776884,189.39,189.3,3.76362855]
["bitfinex","SOLUSD",1735227360084,23.776884,189.39,189.29,3.76362855]
["bitfinex","SOLUSD",1735227360288,20.0,189.38,189.29,3.76362855]
["bitfinex","SOLUSD",1735227360890,20.0,189.38,189.3,3.76362855]
["bitfinex","SOLUSD",1735227361054,23.776884,189.37,189.3,3.76362855]
["bitfinex","SOLUSD",1735227361261,20.0,189.33,189.3,3.76362855]
["bitfinex","SOLUSD",1735227361481,20.0,189.33,189.25,3.76362855]
["bitfinex","SOLUSD",1735227362553,20.0,189.32,189.22,24.49744053]
["bitfinex","SOLUSD",1735227362762,21.3203,189.34,189.22,24.49744053]
["bitfinex","SOLUSD",1735227362965,25.096984,189.37,189.25,24.49744053]
["bitfinex","SOLUSD",1735227363271,34.57744658,189.41,189.26,24.49744053]
["bitfinex","SOLUSD",1735227363469,23.902374,189.39,189.26,28.26106908]
["bitfinex","SOLUSD",1735227363869,23.776884,189.37,189.26,3.76362855]
["bitfinex","SOLUSD",1735227364066,23.776884,189.37,189.27,3.76362855]
["bitfinex","SOLUSD",1735227364263,23.776884,189.35,189.27,3.76362855]
["bitfinex","SOLUSD",1735227364472,25.097184,189.35,189.23,3.76362855]
["bitfinex","SOLUSD",1735227364962,25.097184,189.35,189.23,28.26106908]
["bitfinex","SOLUSD",1735227365159,50.0,189.37,189.24,28.26106908]
["bitfinex","SOLUSD",1735227365375,50.0,189.37,189.24,3.76362855]
["bitfinex","SOLUSD",1735227365564,23.776884,189.36,189.24,3.76362855]
["bitfinex","SOLUSD",1735227365768,23.776884,189.36,189.24,28.26106908]
["bitfinex","SOLUSD",1735227365973,23.776884,189.36,189.25,3.76362855]
["bitfinex","SOLUSD",1735227366393,23.776884,189.34,189.25,3.76362855]
["bitfinex","SOLUSD",1735227366780,20.0,189.31,189.26,3.76362855]
["bitfinex","SOLUSD",1735227367090,30.0,189.33,189.26,3.76362855]
["bitfinex","SOLUSD",1735227367091,23.902374,189.32,189.26,3.76362855]
["bitfinex","SOLUSD",1735227367263,23.902374,189.32,189.21,3.76362855]
["bitfinex","SOLUSD",1735227367771,23.902374,189.32,189.22,3.76362855]
["bitfinex","SOLUSD",1735227367966,25.222874,189.32,189.22,3.76362855]
["bitfinex","SOLUSD",1735227368374,25.222874,189.32,189.19,32.75254053]
["bitfinex","SOLUSD",1735227368375,25.222874,189.32,189.23,3.76362855]
["bitfinex","SOLUSD",1735227368578,23.776884,189.3,189.23,3.76362855]
["bitfinex","SOLUSD",1735227369068,21.3205,189.32,189.2,24.49744053]
["bitfinex","SOLUSD",1735227369376,20.0,189.32,189.23,24.49744053]
["bitfinex","SOLUSD",1735227369578,20.0,189.31,189.21,24.49744053]
["bitfinex","SOLUSD",1735227369779,20.0,189.31,189.24,3.79741469]
["bitfinex","SOLUSD",1735227370507,20.0,189.31,189.22,15.38750031]
["bitfinex","SOLUSD",1735227370685,20.0,189.31,189.21,15.38750031]
["bitfinex","SOLUSD",1735227371075,20.0,189.31,189.23,3.7979641]
["bitfinex","SOLUSD",1735227371499,20.0,189.31,189.2,15.38750031]
["bitfinex","SOLUSD",1735227372010,20.0,189.31,189.21,3.79773876]
["bitfinex","SOLUSD",1735227372505,23.776884,189.3,189.21,3.79773876]
["bitfinex","SOLUSD",1735227372669,20.0,189.27,189.19,8.2551]
["bitfinex","SOLUSD",1735227375700,21.3207,189.29,189.19,8.2551]
["bitfinex","SOLUSD",1735227375902,20.0,189.31,189.19,23.64260031]
["bitfinex","SOLUSD",1735227376110,20.0,189.31,189.2,15.38750031]
["bitfinex","SOLUSD",1735227376408,1.3205,189.32,189.21,15.38750031]
["bitfinex","SOLUSD",1735227376612,1.3205,189.32,189.2,19.1818899]
["bitfinex","SOLUSD",1735227376896,1.3205,189.32,189.19,8.2551]
["bitfinex","SOLUSD",1735227376897,23.776884,189.31,189.19,8.2551]
["bitfinex","SOLUSD",1735227377101,1.3206,189.3,189.19,8.2551]
["bitfinex","SOLUSD",1735227377300,23.776884,189.29,189.19,8.2551]
["bitfinex","SOLUSD",1735227378003,20.0,189.29,189.19,23.64260031]
["bitfinex","SOLUSD",1735227378802,1.3204,189.33,189.23,15.38750031]
["bitfinex","SOLUSD",1735227379299,1.3204,189.33,189.22,35.38750031]
["bitfinex","SOLUSD",1735227379503,1.3204,189.33,189.23,15.38750031]
["bitfinex","SOLUSD",1735227379717,1.3204,189.33,189.23,19.17660025]
["bitfinex","SOLUSD",1735227380303,1.3202,189.36,189.23,19.17660025]
["bitfinex","SOLUSD",1735227380504,20.0,189.35,189.24,15.38750031]
["bitfinex","SOLUSD",1735227380680,30.0,189.34,189.19,8.2551]
["bitfinex","SOLUSD",1735227380876,20.0,189.31,189.19,23.64260031]
["bitfinex","SOLUSD",1735227381189,20.0,189.3,189.2,3.79032824]
["bitfinex","SOLUSD",1735227381573,20.0,189.3,189.2,15.38750031]
["bitfinex","SOLUSD",1735227382186,20.0,189.3,189.22,15.38750031]
["bitfinex","SOLUSD",1735227382387,1.3203,189.36,189.23,15.38750031]
["bitfinex","SOLUSD",1735227382578,20.0,189.35,189.25,15.38750031]
["bitfinex","SOLUSD",1735227383196,7.89407287,189.39,189.26,15.38750031]
["bitfinex","SOLUSD",1735227383592,23.776884,189.38,189.27,8.1195]
["bitfinex","SOLUSD",1735227383915,7.89407287,189.39,189.27,23.50700031]
["bitfinex","SOLUSD",1735227384101,30.0,189.41,189.28,15.38750031]
["bitfinex","SOLUSD",1735227384419,6.57407287,189.44,189.32,15.38750031]
["bitfinex","SOLUSD",1735227384717,6.57407287,189.44,189.31,15.38750031]
["bitfinex","SOLUSD",1735227385291,6.57407287,189.44,189.32,15.38750031]
["bitfinex","SOLUSD",1735227387315,6.02175702,189.48,189.34,15.38750031]
["bitfinex","SOLUSD",1735227387625,6.02175702,189.48,189.36,23.50700031]
["bitfinex","SOLUSD",1735227388195,6.02175702,189.48,189.36,32.70207773]
["bitfinex","SOLUSD",1735227388401,7.89337287,189.49,189.37,24.58257773]
["bitfinex","SOLUSD",1735227388909,1.3193,189.49,189.37,24.58257773]
["bitfinex","SOLUSD",1735227389101,1.3193,189.49,189.38,24.58257773]
["bitfinex","SOLUSD",1735227389315,30.0,189.51,189.37,24.58257773]
["bitfinex","SOLUSD",1735227389502,20.0,189.48,189.37,24.58257773]
["bitfinex","SOLUSD",1735227389697,20.0,189.46,189.36,8.1195]
["bitfinex","SOLUSD",1735227390009,20.0,189.44,189.32,32.70207773]
["bitfinex","SOLUSD",1735227390806,20.0,189.46,189.32,32.70207773]
["bitfinex","SOLUSD",1735227391002,20.0,189.43,189.32,8.1195]
["bitfinex","SOLUSD",1735227391207,20.0,189.43,189.32,32.70207773]
["bitfinex","SOLUSD",1735227391620,20.0,189.42,189.32,8.1195]
["bitfinex","SOLUSD",1735227391919,20.0,189.41,189.32,8.1195]
["bitfinex","SOLUSD",1735227394732,1.3199,189.4,189.27,32.70207773]
["bitfinex","SOLUSD",1735227394920,20.0,189.37,189.27,8.1195]
["bitfinex","SOLUSD",1735227395309,20.0,189.35,189.23,24.58257773]
["bitfinex","SOLUSD",1735227395710,20.0,189.35,189.24,3.77786716]
["bitfinex","SOLUSD",1735227396309,20.0,189.35,189.23,24.58257773]
["bitfinex","SOLUSD",1735227396512,20.0,189.35,189.24,24.58257773]
["bitfinex","SOLUSD",1735227396822,20.0,189.35,189.23,24.58257773]
["bitfinex","SOLUSD",1735227397252,20.0,189.33,189.22,8.1195]
["bitfinex","SOLUSD",1735227397541,20.0,189.31,189.22,8.1195]
["bitfinex","SOLUSD",1735227397732,23.776884,189.3,189.18,32.66587773]
["bitfinex","SOLUSD",1735227397936,20.0,189.3,189.18,32.66587773]
["bitfinex","SOLUSD",1735227398146,20.0,189.31,189.21,24.58257773]
["bitfinex","SOLUSD",1735227398443,20.0,189.31,189.2,24.58257773]
["bitfinex","SOLUSD",1735227398677,20.0,189.3,189.19,24.58257773]
["bitfinex","SOLUSD",1735227399577,20.0,189.3,189.2,3.7851423]
["bitfinex","SOLUSD",1735227400372,20.0,189.3,189.18,32.66587773]
["bitfinex","SOLUSD",1735227400541,20.0,189.3,189.18,8.0833]
["bitfinex","SOLUSD",1735227400542,20.0,189.29,189.18,8.0833]
["bitfinex","SOLUSD",1735227400951,20.0,189.29,189.2,24.58257773]
["bitfinex","SOLUSD",1735227401174,21.3204,189.33,189.22,24.58257773]
["bitfinex","SOLUSD",1735227402264,1.3201,189.38,189.26,24.58257773]
["bitfinex","SOLUSD",1735227402449,1.3201,189.38,189.25,24.58257773]
["bitfinex","SOLUSD",1735227402671,23.776884,189.36,189.22,24.58257773]
["bitfinex","SOLUSD",1735227403264,23.776884,189.36,189.23,3.78543392]
["bitfinex","SOLUSD",1735227403762,20.0,189.33,189.23,3.78543392]
["bitfinex","SOLUSD",1735227403956,20.0,189.33,189.22,24.58257773]
["bitfinex","SOLUSD",1735227404858,20.0,189.33,189.23,24.58257773]
["bitfinex","SOLUSD",1735227405060,20.0,189.33,189.24,24.58257773]
["bitfinex","SOLUSD",1735227405678,20.0,189.33,189.23,24.58257773]
["bitfinex","SOLUSD",1735227406475,20.0,189.33,189.22,24.58257773]
["bitfinex","SOLUSD",1735227406775,21.3205,189.33,189.21,44.58257773]
["bitfinex","SOLUSD",1735227407153,21.3205,189.33,189.21,20.0]
["bitfinex","SOLUSD",1735227407348,21.3205,189.33,189.21,44.58257773]
["bitfinex","SOLUSD",1735227407756,20.0,189.33,189.24,24.58257773]
["bitfinex","SOLUSD",1735227408278,25.097084,189.36,189.24,24.58257773]
["bitfinex","SOLUSD",1735227409475,20.0,189.35,189.24,24.58257773]
["bitfinex","SOLUSD",1735227409873,20.0,189.3,189.18,32.66587773]
["bitfinex","SOLUSD",1735227410054,20.0,189.3,189.18,8.0833]
["bitfinex","SOLUSD",1735227410475,20.0,189.3,189.18,23.47861184]
["bitfinex","SOLUSD",1735227410678,20.0,189.3,189.19,15.39531184]
["bitfinex","SOLUSD",1735227410875,20.0,189.3,189.2,15.52080184]
["bitfinex","SOLUSD",1735227411055,20.0,189.36,189.24,15.39531184]
["bitfinex","SOLUSD",1735227411456,20.0,189.36,189.25,15.39531184]
["bitfinex","SOLUSD",1735227412066,1.3201,189.37,189.25,15.39531184]
["bitfinex","SOLUSD",1735227412269,1.3201,189.37,189.26,15.39531184]
["bitfinex","SOLUSD",1735227412468,1.3201,189.37,189.23,20.0]
["bitfinex","SOLUSD",1735227412469,1.3199,189.4,189.27,15.39531184]
["bitfinex","SOLUSD",1735227412669,1.3199,189.4,189.28,15.39531184]
["bitfinex","SOLUSD",1735227412885,1.3197,189.43,189.31,15.39531184]
["bitfinex","SOLUSD",1735227413459,1.3197,189.43,189.33,15.39531184]
["bitfinex","SOLUSD",1735227413883,1.3197,189.43,189.32,15.39531184]
["bitfinex","SOLUSD",1735227414295,20.0,189.44,189.32,15.39531184]
["bitfinex","SOLUSD",1735227414462,20.0,189.42,189.31,16.18736914]
["bitfinex","SOLUSD",1735227414784,1.3195,189.46,189.33,15.39531184]
["bitfinex","SOLUSD",1735227414970,1.3195,189.46,189.34,15.39531184]
["bitfinex","SOLUSD",1735227415167,23.776884,189.45,189.32,15.39531184]
["bitfinex","SOLUSD",1735227415679,23.776884,189.42,189.28,35.39531184]
["bitfinex","SOLUSD",1735227415888,23.776884,189.42,189.29,15.39531184]
["bitfinex","SOLUSD",1735227416094,23.776884,189.42,189.28,36.18746435]
["bitfinex","SOLUSD",1735227416269,20.0,189.38,189.26,15.39531184]
["bitfinex","SOLUSD",1735227417462,20.0,189.38,189.26,16.18758763]
["bitfinex","SOLUSD",1735227418295,20.0,189.38,189.27,24.6074854]
["bitfinex","SOLUSD",1735227418680,21.32,189.39,189.27,24.6074854]
["bitfinex","SOLUSD",1735227418879,20.0,189.39,189.29,24.6074854]
["bitfinex","SOLUSD",1735227419870,20.0,189.39,189.28,45.39967353]
["bitfinex","SOLUSD",1735227420195,20.0,189.39,189.27,0.12549]
["bitfinex","SOLUSD",1735227420196,20.0,189.39,189.27,24.6074854]
["bitfinex","SOLUSD",1735227420380,20.0,189.38,189.26,25.39968045]
["bitfinex","SOLUSD",1735227420580,21.32,189.38,189.24,24.6074854]
["bitfinex","SOLUSD",1735227420784,20.0,189.36,189.23,24.6074854]
["bitfinex","SOLUSD",1735227420979,20.0,189.36,189.24,25.39986053]
["bitfinex","SOLUSD",1735227421287,1.32,189.38,189.27,24.6074854]
["bitfinex","SOLUSD",1735227421591,20.0,189.37,189.26,0.79221516]
["bitfinex","SOLUSD",1735227421792,20.0,189.37,189.25,3.91215616]
["bitfinex","SOLUSD",1735227422098,20.0,189.37,189.25,24.7329754]
["bitfinex","SOLUSD",1735227422610,1.3202,189.36,189.26,3.79062801]
["bitfinex","SOLUSD",1735227423118,21.32,189.39,189.27,24.6074854]
["bitfinex","SOLUSD",1735227423394,1.32,189.39,189.28,25.39966339]
["bitfinex","SOLUSD",1735227423808,1.32,189.39,189.25,25.39962852]
["bitfinex","SOLUSD",1735227423809,21.32,189.39,189.25,25.39962852]
["bitfinex","SOLUSD",1735227423985,21.32,189.39,189.25,44.6074854]
["bitfinex","SOLUSD",1735227424185,20.0,189.37,189.25,20.0]
["bitfinex","SOLUSD",1735227424497,20.0,189.37,189.25,44.6074854]
["bitfinex","SOLUSD",1735227424687,20.0,189.37,189.26,24.6074854]
["bitfinex","SOLUSD",1735227424886,20.0,189.39,189.27,24.6074854]
["bitfinex","SOLUSD",1735227425398,20.0,189.39,189.26,28.39655898]
["bitfinex","SOLUSD",1735227425598,20.0,189.35,189.24,24.6074854]
["bitfinex","SOLUSD",1735227426297,20.0,189.35,189.25,24.6074854]
["bitfinex","SOLUSD",1735227426501,20.0,189.35,189.24,24.6074854]
["bitfinex","SOLUSD",1735227426801,23.776884,189.34,189.21,8.273]
["bitfinex","SOLUSD",1735227426990,20.0,189.31,189.19,0.79236061]
["bitfinex","SOLUSD",1735227427193,20.0,189.31,189.19,25.39984601]
["bitfinex","SOLUSD",1735227427505,20.0,189.31,189.2,3.79066241]
["bitfinex","SOLUSD",1735227428187,20.0,189.31,189.19,25.39984601]
["bitfinex","SOLUSD",1735227429001,21.3205,189.32,189.21,24.6074854]
["bitfinex","SOLUSD",1735227429316,36.57407287,189.4,189.26,24.6074854]
["bitfinex","SOLUSD",1735227429611,38.27669217,189.45,189.31,24.6074854]
["bitfinex","SOLUSD",1735227429793,1.3196,189.44,189.33,24.6074854]
["bitfinex","SOLUSD",1735227429993,1.3196,189.44,189.32,44.6074854]
["bitfinex","SOLUSD",1735227431215,30.0,189.49,189.32,44.6074854]
["bitfinex","SOLUSD",1735227431411,1.3194,189.48,189.32,44.6074854]
["bitfinex","SOLUSD",1735227431601,7.34115702,189.48,189.32,44.6074854]
["bitfinex","SOLUSD",1735227431802,23.902374,189.46,189.32,44.6074854]
["bitfinex","SOLUSD",1735227432203,7.34115702,189.48,189.33,24.69439285]
["bitfinex","SOLUSD",1735227432519,1.3194,189.48,189.33,45.52499425]
["bitfinex","SOLUSD",1735227432702,23.776884,189.47,189.33,45.52499425]
["bitfinex","SOLUSD",1735227433103,31.3191,189.51,189.35,24.6074854]
["bitfinex","SOLUSD",1735227433292,30.0,189.5,189.34,24.6074854]
["bitfinex","SOLUSD",1735227433493,53.902374,189.48,189.34,28.38616727]
["bitfinex","SOLUSD",1735227433819,1.3193,189.49,189.35,0.12549]
["bitfinex","SOLUSD",1735227433998,1.3193,189.49,189.35,0.91745585]
["bitfinex","SOLUSD",1735227434197,1.3193,189.49,189.35,25.52494125]
["bitfinex","SOLUSD",1735227434518,20.0,189.48,189.35,25.52494125]
["bitfinex","SOLUSD",1735227434717,20.0,189.49,189.37,24.6074854]
["bitfinex","SOLUSD",1735227434901,20.0,189.49,189.37,0.79173843]
["bitfinex","SOLUSD",1735227435215,73.776884,189.48,189.33,44.6074854]
["bitfinex","SOLUSD",1735227435420,20.0,189.45,189.33,24.6074854]
["bitfinex","SOLUSD",1735227436210,20.0,189.45,189.34,24.6074854]
["bitfinex","SOLUSD",1735227436598,20.0,189.45,189.35,0.79188036]
["bitfinex","SOLUSD",1735227437013,20.0,189.45,189.35,23.902374]
["bitfinex","SOLUSD",1735227437215,20.0,189.46,189.35,48.5098594]
["bitfinex","SOLUSD",1735227437820,20.0,189.46,189.36,0.79184717]
["bitfinex","SOLUSD",1735227438895,20.0,189.45,189.33,44.6074854]
["bitfinex","SOLUSD",1735227439417,20.0,189.45,189.31,25.39934625]
["bitfinex","SOLUSD",1735227439418,21.3196,189.45,189.31,25.39934625]
["bitfinex","SOLUSD",1735227439726,23.776884,189.44,189.3,32.6945854]
["bitfinex","SOLUSD",1735227440323,23.776884,189.44,189.31,16.16653486]
["bitfinex","SOLUSD",1735227441023,20.0,189.43,189.32,15.37447338]
["bitfinex","SOLUSD",1735227441228,6.04992512,189.49,189.35,15.37447338]
["bitfinex","SOLUSD",1735227441409,1.3193,189.49,189.35,15.37447338]
["bitfinex","SOLUSD",1735227441824,23.776884,189.48,189.35,15.37447338]
["bitfinex","SOLUSD",1735227442030,1.3191,189.52,189.37,39.15135738]
["bitfinex","SOLUSD",1735227442237,1.3191,189.52,189.38,0.12549]
["bitfinex","SOLUSD",1735227442442,23.902374,189.5,189.35,15.37447338]
["bitfinex","SOLUSD",1735227442606,23.776884,189.46,189.31,15.37447338]
["bitfinex","SOLUSD",1735227442931,23.776884,189.46,189.32,19.14768829]
["bitfinex","SOLUSD",1735227443133,30.0,189.46,189.33,15.37447338]
["bitfinex","SOLUSD",1735227443340,20.0,189.43,189.33,15.37447338]
["bitfinex","SOLUSD",1735227443517,20.0,189.43,189.31,16.16653646]
["bitfinex","SOLUSD",1735227443711,23.776884,189.42,189.29,15.37447338]
["bitfinex","SOLUSD",1735227443916,20.0,189.42,189.3,15.37447338]
["bitfinex","SOLUSD",1735227444110,20.0,189.42,189.32,15.37447338]
["bitfinex","SOLUSD",1735227444432,20.0,189.44,189.33,0.79197747]
["bitfinex","SOLUSD",1735227444608,20.0,189.4,189.3,15.37447338]
["bitfinex","SOLUSD",1735227444807,20.0,189.4,189.29,15.37447338]
["bitfinex","SOLUSD",1735227445519,20.0,189.39,189.28,15.37447338]
["bitfinex","SOLUSD",1735227445826,20.0,189.39,189.27,16.16645085]
["bitfinex","SOLUSD",1735227446240,20.0,189.39,189.28,15.37447338]
["bitfinex","SOLUSD",1735227446407,20.0,189.4,189.31,15.37447338]
["bitfinex","SOLUSD",1735227446809,1.3196,189.45,189.32,15.37447338]
["bitfinex","SOLUSD",1735227447628,23.902374,189.44,189.31,15.37447338]
["bitfinex","SOLUSD",1735227447804,23.776884,189.42,189.29,20.0]
["bitfinex","SOLUSD",1735227448011,23.902374,189.44,189.29,35.37447338]
["bitfinex","SOLUSD",1735227448208,20.0,189.41,189.29,35.37447338]
["bitfinex","SOLUSD",1735227448405,20.0,189.41,189.31,15.37447338]
["bitfinex","SOLUSD",1735227448919,20.0,189.42,189.32,15.37447338]
["bitfinex","SOLUSD",1735227449105,21.3196,189.45,189.33,15.37447338]
["bitfinex","SOLUSD",1735227450812,20.0,189.43,189.32,15.37447338]
["bitfinex","SOLUSD",1735227451220,20.0,189.43,189.31,16.16646494]
["bitfinex","SOLUSD",1735227451437,20.0,189.41,189.3,0.12549]
["bitfinex","SOLUSD",1735227451748,20.0,189.41,189.3,15.49996338]
["bitfinex","SOLUSD",1735227451926,20.0,189.41,189.31,15.37447338]
["bitfinex","SOLUSD",1735227452516,20.0,189.41,189.3,0.12549]
["bitfinex","SOLUSD",1735227452517,20.0,189.41,189.3,15.49996338]
["bitfinex","SOLUSD",1735227452845,20.0,189.41,189.31,15.37447338]
["bitfinex","SOLUSD",1735227454952,20.0,189.41,189.3,15.49996338]
["bitfinex","SOLUSD",1735227455118,21.3199,189.41,189.27,15.37447338]
["bitfinex","SOLUSD",1735227455541,21.3199,189.41,189.28,0.12549]
["bitfinex","SOLUSD",1735227455748,21.3199,189.41,189.28,3.91332744]
["bitfinex","SOLUSD",1735227456332,21.3199,189.41,189.28,0.12549]
["bitfinex","SOLUSD",1735227456647,21.3199,189.41,189.28,15.37447338]
["bitfinex","SOLUSD",1735227457247,7.89377287,189.44,189.32,15.37447338]
["bitfinex","SOLUSD",1735227457463,1.3197,189.44,189.34,15.37447338]
["bitfinex","SOLUSD",1735227457749,1.3194,189.47,189.35,15.37447338]
["bitfinex","SOLUSD",1735227457925,11.30469799,189.5,189.36,15.37447338]
["bitfinex","SOLUSD",1735227458251,1.3192,189.5,189.37,16.16631979]
["bitfinex","SOLUSD",1735227458544,1.3192,189.5,189.37,4.58010757]
["bitfinex","SOLUSD",1735227458762,1.3192,189.5,189.37,3.78826116]
["bitfinex","SOLUSD",1735227459148,1.3192,189.5,189.36,15.37447338]
["bitfinex","SOLUSD",1735227459457,20.0,189.49,189.36,15.37447338]
["bitfinex","SOLUSD",1735227460258,20.0,189.49,189.37,3.78559911]
["bitfinex","SOLUSD",1735227460462,1.3194,189.48,189.37,3.78559911]
["bitfinex","SOLUSD",1735227460959,1.3194,189.48,189.36,15.37447338]
["bitfinex","SOLUSD",1735227461834,1.3194,189.48,189.36,0.12549]
["bitfinex","SOLUSD",1735227463955,1.3194,189.48,189.35,7.40262527]
["bitfinex","SOLUSD",1735227463956,23.776884,189.47,189.35,7.40262527]
["bitfinex","SOLUSD",1735227464161,20.0,189.44,189.33,15.37447338]
["bitfinex","SOLUSD",1735227464463,20.0,189.44,189.36,15.37447338]
["bitfinex","SOLUSD",1735227464635,20.0,189.46,189.36,15.37447338]
["bitfinex","SOLUSD",1735227464836,20.0,189.46,189.35,15.37447338]
["bitfinex","SOLUSD",1735227465638,20.0,189.46,189.36,15.37447338]
["bitfinex","SOLUSD",1735227465833,21.3194,189.48,189.36,15.37447338]
["bitfinex","SOLUSD",1735227466039,21.3194,189.48,189.35,15.37447338]
["bitfinex","SOLUSD",1735227466249,20.0,189.46,189.35,15.37447338]
["bitfinex","SOLUSD",1735227466565,20.0,189.46,189.36,15.49996338]
["bitfinex","SOLUSD",1735227466859,21.3191,189.51,189.37,16.16626876]
["bitfinex","SOLUSD",1735227467042,21.3191,189.51,189.39,15.37447338]
["bitfinex","SOLUSD",1735227467457,21.3191,189.51,189.37,0.79179538]
["bitfinex","SOLUSD",1735227467458,21.3191,189.51,189.38,15.49996338]
["bitfinex","SOLUSD",1735227468261,21.3191,189.51,189.39,15.37447338]
["bitfinex","SOLUSD",1735227468565,21.3191,189.51,189.38,0.12549]
["bitfinex","SOLUSD",1735227468752,21.3191,189.51,189.37,16.16626876]
["bitfinex","SOLUSD",1735227468949,21.3193,189.49,189.37,0.79179538]
["bitfinex","SOLUSD",1735227469151,23.776884,189.48,189.34,16.16629597]
["bitfinex","SOLUSD",1735227469345,20.0,189.45,189.34,16.16629597]
["bitfinex","SOLUSD",1735227469655,20.0,189.45,189.35,3.78188934]
["bitfinex","SOLUSD",1735227470254,20.0,189.45,189.34,16.16629597]
["bitfinex","SOLUSD",1735227470446,20.0,189.45,189.35,15.37447338]
["bitfinex","SOLUSD",1735227473168,20.0,189.47,189.36,16.16636404]
["bitfinex","SOLUSD",1735227473361,1.3193,189.49,189.36,16.16636404]
["bitfinex","SOLUSD",1735227473865,23.776884,189.48,189.35,15.37447338]
["bitfinex","SOLUSD",1735227474053,23.776884,189.48,189.35,20.0]
["bitfinex","SOLUSD",1735227474251,20.0,189.45,189.34,15.49996338]
["bitfinex","SOLUSD",1735227474457,20.0,189.45,189.36,3.7916528]
["bitfinex","SOLUSD",1735227475269,21.3196,189.45,189.33,36.16633744]
["bitfinex","SOLUSD",1735227475771,21.3196,189.45,189.34,19.16919764]
["bitfinex","SOLUSD",1735227476458,21.3196,189.45,189.35,3.79472426]
["bitfinex","SOLUSD",1735227477070,21.3196,189.45,189.36,3.79472426]
["bitfinex","SOLUSD",1735227477960,23.776884,189.44,189.31,0.79192176]
["bitfinex","SOLUSD",1735227478278,23.776884,189.44,189.29,15.37447338]
["bitfinex","SOLUSD",1735227478572,23.776884,189.44,189.32,3.79951223]
["bitfinex","SOLUSD",1735227478950,20.0,189.41,189.32,3.79951223]
["bitfinex","SOLUSD",1735227479146,20.0,189.41,189.3,0.12549]
["bitfinex","SOLUSD",1735227479350,20.0,189.41,189.31,15.37447338]
["bitfinex","SOLUSD",1735227480874,1.3198,189.42,189.33,15.37447338]
["bitfinex","SOLUSD",1735227481289,1.3198,189.42,189.32,19.1740305]
["bitfinex","SOLUSD",1735227481491,1.3198,189.42,189.34,3.79955712]
["bitfinex","SOLUSD",1735227481786,21.3196,189.45,189.34,3.79955712]
["bitfinex","SOLUSD",1735227482078,21.3196,189.45,189.35,15.37447338]
["bitfinex","SOLUSD",1735227482588,1.3194,189.48,189.39,15.37447338]
["bitfinex","SOLUSD",1735227482773,6.02175702,189.52,189.4,0.79173924]
["bitfinex","SOLUSD",1735227482973,23.776884,189.52,189.4,16.16621262]
["bitfinex","SOLUSD",1735227483466,1.3191,189.51,189.4,16.16621262]
["bitfinex","SOLUSD",1735227483681,1.3191,189.51,189.42,15.37447338]
["bitfinex","SOLUSD",1735227483891,1.3191,189.51,189.42,16.1661248]
["bitfinex","SOLUSD",1735227484061,6.57407287,189.56,189.42,16.1661248]
["bitfinex","SOLUSD",1735227484381,1.3189,189.54,189.43,15.37447338]
["bitfinex","SOLUSD",1735227484562,1.3189,189.54,189.44,0.79154405]
["bitfinex","SOLUSD",1735227484764,6.02175702,189.57,189.45,15.37447338]
["bitfinex","SOLUSD",1735227485076,1.3187,189.58,189.45,15.37447338]
["bitfinex","SOLUSD",1735227485462,1.3187,189.58,189.46,15.37447338]
["bitfinex","SOLUSD",1735227486281,1.3187,189.58,189.48,15.37447338]
["bitfinex","SOLUSD",1735227486589,1.3187,189.58,189.47,15.37447338]
["bitfinex","SOLUSD",1735227487292,21.3187,189.58,189.47,15.37447338]
["bitfinex","SOLUSD",1735227488186,21.3187,189.58,189.46,15.37447338]
["bitfinex","SOLUSD",1735227489587,1.3188,189.56,189.44,8.34774405]
["bitfinex","SOLUSD",1735227489771,20.0,189.54,189.41,15.37447338]
["bitfinex","SOLUSD",1735227490089,20.0,189.54,189.4,39.27684738]
["bitfinex","SOLUSD",1735227490285,20.0,189.54,189.41,15.37447338]
["bitfinex","SOLUSD",1735227490668,20.0,189.54,189.42,15.37447338]
["bitfinex","SOLUSD",1735227490867,20.0,189.54,189.41,15.37447338]
["bitfinex","SOLUSD",1735227491068,25.095884,189.53,189.4,15.37447338]
["bitfinex","SOLUSD",1735227491484,25.095884,189.53,189.39,8.0922]
["bitfinex","SOLUSD",1735227491485,25.095884,189.53,189.41,15.37447338]
["bitfinex","SOLUSD",1735227491791,20.0,189.5,189.39,15.37447338]
["bitfinex","SOLUSD",1735227492091,20.0,189.49,189.36,15.37447338]
["bitfinex","SOLUSD",1735227492411,20.0,189.49,189.38,15.37447338]
["bitfinex","SOLUSD",1735227492587,27.733984,189.53,189.41,15.37447338]
["bitfinex","SOLUSD",1735227492588,20.0,189.5,189.41,15.37447338]
["bitfinex","SOLUSD",1735227492889,20.0,189.52,189.42,15.37447338]
["bitfinex","SOLUSD",1735227493266,1.319,189.53,189.42,15.37447338]
["bitfinex","SOLUSD",1735227494671,21.319,189.53,189.42,15.37447338]
["bitfinex","SOLUSD",1735227495869,20.0,189.52,189.41,36.16610064]
["bitfinex","SOLUSD",1735227496792,20.0,189.52,189.42,15.37447338]
["bitfinex","SOLUSD",1735227498395,20.0,189.52,189.41,36.16610064]
["bitfinex","SOLUSD",1735227499195,20.0,189.52,189.42,15.37447338]
["bitfinex","SOLUSD",1735227501968,21.319,189.53,189.42,15.37447338]
["bitfinex","SOLUSD",1735227502173,1.319,189.53,189.43,16.16607709]
["bitfinex","SOLUSD",1735227502482,7.34055702,189.57,189.46,15.37447338]
["bitfinex","SOLUSD",1735227502789,1.3188,189.57,189.46,15.37447338]
["bitfinex","SOLUSD",1735227503002,1.3188,189.57,189.47,15.37447338]
["bitfinex","SOLUSD",1735227503752,1.3188,189.57,189.45,0.79144428]
["bitfinex","SOLUSD",1735227504021,20.0,189.56,189.46,15.37447338]
["bitfinex","SOLUSD",1735227504197,20.0,189.56,189.47,16.16585832]
["bitfinex","SOLUSD",1735227504834,20.0,189.59,189.48,15.37447338]
["bitfinex","SOLUSD",1735227505324,20.0,189.59,189.48,16.16581227]
["bitfinex","SOLUSD",1735227505524,20.0,189.59,189.48,0.79133889]
["bitfinex","SOLUSD",1735227505706,20.0,189.59,189.48,16.16581227]
["bitfinex","SOLUSD",1735227505908,20.0,189.59,189.48,0.79133889]
["bitfinex","SOLUSD",1735227506111,6.01129069,189.59,189.47,7.803]
["bitfinex","SOLUSD",1735227506307,6.02175702,189.58,189.46,39.27684738]
["bitfinex","SOLUSD",1735227506504,6.02175702,189.58,189.46,0.12549]
["bitfinex","SOLUSD",1735227506708,12.59582989,189.58,189.46,0.12549]
["bitfinex","SOLUSD",1735227507538,13.91452989,189.58,189.46,0.12549]
["bitfinex","SOLUSD",1735227507916,13.91452989,189.58,189.45,39.27684738]
["bitfinex","SOLUSD",1735227509030,1.3187,189.58,189.46,15.37447338]
["bitfinex","SOLUSD",1735227509236,21.3187,189.58,189.46,15.37447338]
["bitfinex","SOLUSD",1735227509832,1.3187,189.58,189.47,16.16587643]
["bitfinex","SOLUSD",1735227510335,1.3187,189.58,189.47,0.12549]
["bitfinex","SOLUSD",1735227511133,25.220774,189.62,189.47,0.12549]
["bitfinex","SOLUSD",1735227511336,23.776884,189.57,189.43,7.803]
["bitfinex","SOLUSD",1735227511513,20.0,189.54,189.43,23.17747338]
["bitfinex","SOLUSD",1735227513318,20.0,189.54,189.44,15.37447338]
["bitfinex","SOLUSD",1735227513945,20.0,189.54,189.43,23.9690111]
["bitfinex","SOLUSD",1735227516044,20.0,189.54,189.43,8.59453772]
["bitfinex","SOLUSD",1735227516248,21.319,189.54,189.41,15.37447338]
["bitfinex","SOLUSD",1735227516430,21.319,189.54,189.42,0.12549]
["bitfinex","SOLUSD",1735227517058,20.0,189.53,189.4,16.16601527]
["bitfinex","SOLUSD",1735227517217,20.0,189.53,189.39,15.37447338]
["bitfinex","SOLUSD",1735227517422,20.0,189.52,189.4,0.12549]
["bitfinex","SOLUSD",1735227518360,21.3191,189.52,189.39,15.37447338]
["bitfinex","SOLUSD",1735227518694,20.0,189.51,189.38,23.17747338]
["bitfinex","SOLUSD",1735227518947,20.0,189.51,189.39,15.49996338]
["bitfinex","SOLUSD",1735227522660,20.0,189.51,189.4,15.37447338]
["bitfinex","SOLUSD",1735227524732,21.3191,189.52,189.44,15.37447338]
["bitfinex","SOLUSD",1735227524938,6.57407287,189.6,189.47,15.37447338]
["bitfinex","SOLUSD",1735227525136,6.57407287,189.6,189.48,15.37447338]
["bitfinex","SOLUSD",1735227525643,1.3186,189.59,189.49,15.37447338]
["bitfinex","SOLUSD",1735227525964,1.3186,189.59,189.5,15.37447338]
["bitfinex","SOLUSD",1735227526662,1.3186,189.59,189.49,15.37447338]
["bitfinex","SOLUSD",1735227529063,20.0,189.6,189.5,15.37447338]
["bitfinex","SOLUSD",1735227529235,20.0,189.6,189.51,15.37447338]
["bitfinex","SOLUSD",1735227530445,1.3184,189.62,189.51,15.37447338]
["bitfinex","SOLUSD",1735227530750,20.0,189.61,189.53,15.37447338]
["bitfinex","SOLUSD",1735227530955,20.0,189.61,189.54,15.37447338]
["bitfinex","SOLUSD",1735227531367,21.3182,189.65,189.54,15.37447338]
["bitfinex","SOLUSD",1735227531567,21.3182,189.65,189.53,15.37447338]
["bitfinex","SOLUSD",1735227532770,6.02175702,189.68,189.56,15.37447338]
["bitfinex","SOLUSD",1735227532955,6.02175702,189.68,189.57,15.37447338]
["bitfinex","SOLUSD",1735227533147,1.3179,189.69,189.59,15.37447338]
["bitfinex","SOLUSD",1735227533466,23.776884,189.72,189.59,15.37447338]
["bitfinex","SOLUSD",1735227533764,23.776884,189.72,189.58,15.49996338]
["bitfinex","SOLUSD",1735227534156,23.776884,189.72,189.59,15.37447338]
["bitfinex","SOLUSD",1735227534345,0.12549,189.71,189.57,16.16549351]
["bitfinex","SOLUSD",1735227534539,23.776884,189.67,189.54,15.37447338]
["bitfinex","SOLUSD",1735227534740,23.776884,189.67,189.52,15.37447338]
["bitfinex","SOLUSD",1735227535075,20.0,189.64,189.52,15.37447338]
["bitfinex","SOLUSD",1735227535288,20.0,189.63,189.52,15.37447338]
["bitfinex","SOLUSD",1735227537779,20.0,189.63,189.54,15.37447338]
["bitfinex","SOLUSD",1735227538572,20.0,189.64,189.54,15.37447338]
["bitfinex","SOLUSD",1735227539071,20.0,189.64,189.55,15.37447338]
["bitfinex","SOLUSD",1735227539255,20.0,189.64,189.54,15.37447338]
["bitfinex","SOLUSD",1735227542469,20.0,189.64,189.53,15.37447338]
["bitfinex","SOLUSD",1735227542684,20.0,189.63,189.53,15.37447338]
["bitfinex","SOLUSD",1735227543375,20.0,189.64,189.53,15.37447338]
["bitfinex","SOLUSD",1735227543967,20.0,189.63,189.53,15.37447338]
["bitfinex","SOLUSD",1735227544173,20.0,189.64,189.53,15.37447338]
["bitfinex","SOLUSD",1735227544390,20.0,189.67,189.56,15.37447338]
["bitfinex","SOLUSD",1735227544555,30.0,189.76,189.61,15.37447338]
["bitfinex","SOLUSD",1735227544757,1.3175,189.75,189.63,15.37447338]
["bitfinex","SOLUSD",1735227545060,1.3175,189.75,189.64,15.37447338]
["bitfinex","SOLUSD",1735227545466,1.3175,189.75,189.63,15.37447338]
["bitfinex","SOLUSD",1735227545678,1.3175,189.75,189.62,15.37447338]
["bitfinex","SOLUSD",1735227546674,1.3175,189.75,189.64,15.37447338]
["bitfinex","SOLUSD",1735227546876,1.3173,189.78,189.66,15.37447338]
["bitfinex","SOLUSD",1735227547261,1.3173,189.78,189.65,15.37447338]
["bitfinex","SOLUSD",1735227547462,0.12549,189.76,189.63,15.37447338]
["bitfinex","SOLUSD",1735227547872,1.3175,189.75,189.62,15.37447338]
["bitfinex","SOLUSD",1735227548078,20.0,189.74,189.62,15.37447338]
["bitfinex","SOLUSD",1735227549699,55.219974,189.73,189.59,16.16516489]
["bitfinex","SOLUSD",1735227549995,20.0,189.7,189.58,23.04167338]
["bitfinex","SOLUSD",1735227550363,20.0,189.7,189.59,15.37447338]
["bitfinex","SOLUSD",1735227550890,21.3178,189.7,189.59,15.37447338]
["bitfinex","SOLUSD",1735227551094,21.3178,189.7,189.58,15.37447338]
["bitfinex","SOLUSD",1735227551263,23.776884,189.69,189.57,15.37447338]
["bitfinex","SOLUSD",1735227551466,23.776884,189.69,189.55,15.37447338]
["bitfinex","SOLUSD",1735227551467,20.0,189.66,189.55,15.37447338]
["bitfinex","SOLUSD",1735227551677,20.0,189.65,189.54,15.37447338]
["bitfinex","SOLUSD",1735227552592,20.0,189.65,189.53,8.1941]
["bitfinex","SOLUSD",1735227552593,20.0,189.63,189.53,15.37447338]
["bitfinex","SOLUSD",1735227553463,20.0,189.63,189.54,15.37447338]
["bitfinex","SOLUSD",1735227553664,1.3183,189.64,189.54,15.37447338]
["bitfinex","SOLUSD",1735227554087,20.0,189.66,189.54,15.37447338]
["bitfinex","SOLUSD",1735227554464,20.0,189.66,189.55,15.37447338]
["bitfinex","SOLUSD",1735227554659,20.0,189.65,189.55,15.37447338]
["bitfinex","SOLUSD",1735227554865,20.0,189.65,189.54,15.37447338]
["bitfinex","SOLUSD",1735227555592,20.0,189.63,189.54,15.37447338]
["bitfinex","SOLUSD",1735227555778,20.0,189.63,189.53,15.37447338]
["bitfinex","SOLUSD",1735227555978,20.0,189.63,189.54,15.37447338]
["bitfinex","SOLUSD",1735227556209,1.3182,189.64,189.54,15.37447338]
["bitfinex","SOLUSD",1735227558592,1.3182,189.64,189.53,15.37447338]
["bitfinex","SOLUSD",1735227558890,20.0,189.6,189.48,15.37447338]
["bitfinex","SOLUSD",1735227559278,20.0,189.6,189.49,15.37447338]
["bitfinex","SOLUSD",1735227559480,20.0,189.61,189.49,15.37447338]
["bitfinex","SOLUSD",1735227559679,20.0,189.6,189.49,15.37447338]
["bitfinex","SOLUSD",1735227560589,1.3185,189.61,189.52,15.37447338]
["bitfinex","SOLUSD",1735227560590,20.0,189.61,189.52,15.37447338]
["bitfinex","SOLUSD",1735227560784,20.0,189.61,189.53,15.37447338]
["bitfinex","SOLUSD",1735227560975,20.0,189.61,189.52,15.37447338]
["bitfinex","SOLUSD",1735227561985,1.3185,189.6,189.5,15.37447338]
["bitfinex","SOLUSD",1735227562397,1.3185,189.6,189.51,15.37447338]
["bitfinex","SOLUSD",1735227564407,1.3185,189.6,189.49,15.37447338]
["bitfinex","SOLUSD",1735227564609,20.0,189.55,189.41,0.79136136]
["bitfinex","SOLUSD",1735227564903,20.0,189.55,189.45,15.37447338]
["bitfinex","SOLUSD",1735227565088,20.0,189.55,189.46,15.37447338]
["bitfinex","SOLUSD",1735227565290,20.0,189.56,189.46,15.37447338]
["bitfinex","SOLUSD",1735227567399,20.0,189.56,189.47,15.37447338]
["bitfinex","SOLUSD",1735227567590,1.3187,189.58,189.48,15.37447338]
["bitfinex","SOLUSD",1735227567788,1.3187,189.58,189.46,15.37447338]
["bitfinex","SOLUSD",1735227568000,20.0,189.56,189.45,15.37447338]
["bitfinex","SOLUSD",1735227568200,20.0,189.56,189.46,15.37447338]
["bitfinex","SOLUSD",1735227568399,21.3187,189.58,189.48,15.37447338]
["bitfinex","SOLUSD",1735227568609,1.3185,189.61,189.5,15.37447338]
["bitfinex","SOLUSD",1735227568815,1.3185,189.61,189.51,15.37447338]
["bitfinex","SOLUSD",1735227570014,6.57407287,189.64,189.46,0.91687971]
["bitfinex","SOLUSD",1735227570015,6.57407287,189.64,189.52,15.37447338]
["bitfinex","SOLUSD",1735227570315,1.3183,189.64,189.54,15.37447338]
["bitfinex","SOLUSD",1735227570612,1.3183,189.64,189.53,15.37447338]
["bitfinex","SOLUSD",1735227570792,23.776884,189.63,189.51,15.37447338]
["bitfinex","SOLUSD",1735227571003,23.776884,189.63,189.5,15.37447338]
["bitfinex","SOLUSD",1735227571195,23.776884,189.63,189.49,15.37447338]
["bitfinex","SOLUSD",1735227571592,20.0,189.6,189.49,15.37447338]
["bitfinex","SOLUSD",1735227574525,20.0,189.6,189.5,15.37447338]
["bitfinex","SOLUSD",1735227575100,20.0,189.6,189.51,15.37447338]
["bitfinex","SOLUSD",1735227575297,21.3186,189.6,189.5,15.37447338]
["bitfinex","SOLUSD",1735227575614,20.0,189.57,189.46,15.37447338]
["bitfinex","SOLUSD",1735227576830,20.0,189.57,189.47,15.37447338]
["bitfinex","SOLUSD",1735227578622,20.0,189.57,189.46,15.37447338]
["bitfinex","SOLUSD",1735227578808,1.3188,189.56,189.45,15.37447338]
["bitfinex","SOLUSD",1735227581418,1.3188,189.56,189.46,15.37447338]
["bitfinex","SOLUSD",1735227581797,1.3188,189.56,189.4,13.1995]
["bitfinex","SOLUSD",1735227581798,20.0,189.55,189.45,15.37447338]
["bitfinex","SOLUSD",1735227583341,20.0,189.55,189.44,15.37447338]
["bitfinex","SOLUSD",1735227583622,1.3189,189.54,189.43,35.37447338]
["bitfinex","SOLUSD",1735227584822,1.3189,189.54,189.42,15.37447338]
["bitfinex","SOLUSD",1735227585121,1.3189,189.54,189.39,15.37447338]
["bitfinex","SOLUSD",1735227585122,20.0,189.51,189.39,15.37447338]
["bitfinex","SOLUSD",1735227585625,20.0,189.51,189.4,15.37447338]
["bitfinex","SOLUSD",1735227586730,36.02175702,189.54,189.38,23.902374]
["bitfinex","SOLUSD",1735227586731,20.0,189.49,189.38,15.37447338]
["bitfinex","SOLUSD",1735227587034,20.0,189.49,189.39,15.37447338]
["bitfinex","SOLUSD",1735227587842,20.0,189.5,189.39,15.37447338]
["bitfinex","SOLUSD",1735227588042,20.0,189.5,189.4,15.37447338]
["bitfinex","SOLUSD",1735227588336,20.0,189.5,189.39,15.37447338]
["bitfinex","SOLUSD",1735227588535,20.0,189.49,189.38,15.37447338]
["bitfinex","SOLUSD",1735227588712,21.3193,189.49,189.37,15.37447338]
["bitfinex","SOLUSD",1735227589030,53.776884,189.48,189.35,15.37447338]
["bitfinex","SOLUSD",1735227589718,20.0,189.45,189.35,15.37447338]
["bitfinex","SOLUSD",1735227591240,20.0,189.45,189.36,15.37447338]
["bitfinex","SOLUSD",1735227591420,20.0,189.48,189.39,15.37447338]
["bitfinex","SOLUSD",1735227595629,20.0,189.48,189.4,15.37447338]
["bitfinex","SOLUSD",1735227595808,20.0,189.48,189.39,15.37447338]
["bitfinex","SOLUSD",1735227596209,20.0,189.48,189.38,9.8310352]
["bitfinex","SOLUSD",1735227598135,20.0,189.47,189.35,0.79181863]
["bitfinex","SOLUSD",1735227598312,1.3194,189.47,189.36,9.8310352]
["bitfinex","SOLUSD",1735227598632,1.3194,189.47,189.37,9.8310352]
["bitfinex","SOLUSD",1735227599022,1.3194,189.47,189.38,9.8310352]
["bitfinex","SOLUSD",1735227600538,1.3194,189.47,189.36,9.8310352]
["bitfinex","SOLUSD",1735227600710,1.3194,189.47,189.37,9.8310352]
["bitfinex","SOLUSD",1735227604539,20.0,189.48,189.39,9.8310352]
["bitfinex","SOLUSD",1735227605315,20.0,189.48,189.4,9.8310352]
["bitfinex","SOLUSD",1735227605917,1.3192,189.5,189.37,0.79175727]
["bitfinex","SOLUSD",1735227605918,7.89307287,189.53,189.43,9.8310352]
["bitfinex","SOLUSD",1735227606113,1.3188,189.56,189.46,9.8310352]
["bitfinex","SOLUSD",1735227606523,1.3188,189.56,189.47,9.8310352]
["bitfinex","SOLUSD",1735227606938,6.02175702,189.57,189.47,9.8310352]
["bitfinex","SOLUSD",1735227607144,6.57407287,189.58,189.48,9.8310352]
["bitfinex","SOLUSD",1735227607442,25.095584,189.57,189.43,0.79144272]
["bitfinex","SOLUSD",1735227607613,58.63994495,189.57,189.43,9.8310352]
["bitfinex","SOLUSD",1735227607817,6.02175702,189.56,189.43,9.8310352]
["bitfinex","SOLUSD",1735227608017,6.02175702,189.56,189.42,20.0]
["bitfinex","SOLUSD",1735227608018,6.02175702,189.56,189.44,9.8310352]
["bitfinex","SOLUSD",1735227608321,7.89277287,189.57,189.46,9.8310352]
["bitfinex","SOLUSD",1735227608521,1.3187,189.57,189.48,9.8310352]
["bitfinex","SOLUSD",1735227608722,1.3187,189.57,189.46,9.8310352]
["bitfinex","SOLUSD",1735227610254,21.3187,189.57,189.47,9.8310352]
["bitfinex","SOLUSD",1735227611352,20.0,189.58,189.49,9.8310352]
["bitfinex","SOLUSD",1735227612936,20.0,189.58,189.48,9.8310352]
["bitfinex","SOLUSD",1735227616283,20.0,189.58,189.47,9.8310352]
["bitfinex","SOLUSD",1735227616430,20.0,189.58,189.48,9.8310352]
["bitfinex","SOLUSD",1735227616724,20.0,189.58,189.49,9.8310352]
["bitfinex","SOLUSD",1735227617049,20.0,189.58,189.48,9.8310352]
["bitfinex","SOLUSD",1735227617240,20.0,189.58,189.47,9.8310352]
["bitfinex","SOLUSD",1735227619566,20.0,189.58,189.48,13.62381486]
["bitfinex","SOLUSD",1735227619934,2.53801934,189.6,189.5,9.8310352]
["bitfinex","SOLUSD",1735227620151,1.3185,189.6,189.51,9.8310352]
["bitfinex","SOLUSD",1735227621464,20.0,189.59,189.48,9.8310352]
["bitfinex","SOLUSD",1735227621646,1.3187,189.58,189.43,7.8275]
["bitfinex","SOLUSD",1735227621842,20.0,189.57,189.46,9.8310352]
["bitfinex","SOLUSD",1735227622044,20.0,189.57,189.48,9.8310352]
["bitfinex","SOLUSD",1735227622249,20.0,189.57,189.49,9.8310352]
["bitfinex","SOLUSD",1735227622562,20.0,189.59,189.48,9.8310352]
["bitfinex","SOLUSD",1735227622760,20.0,189.59,189.46,9.8310352]
["bitfinex","SOLUSD",1735227622761,20.0,189.58,189.46,9.8310352]
["bitfinex","SOLUSD",1735227623054,20.0,189.58,189.47,13.62678179]
["bitfinex","SOLUSD",1735227623360,20.0,189.58,189.48,9.8310352]
["bitfinex","SOLUSD",1735227623558,20.0,189.59,189.48,9.8310352]
["bitfinex","SOLUSD",1735227623865,20.0,189.58,189.46,9.8310352]
["bitfinex","SOLUSD",1735227624244,20.0,189.59,189.47,9.8310352]
["bitfinex","SOLUSD",1735227624561,20.0,189.58,189.47,9.8310352]
["bitfinex","SOLUSD",1735227625364,20.0,189.59,189.49,9.8310352]
["bitfinex","SOLUSD",1735227625946,20.0,189.59,189.45,0.12549]
["bitfinex","SOLUSD",1735227626265,20.0,189.58,189.47,20.0]
["bitfinex","SOLUSD",1735227627368,1.3187,189.57,189.45,9.9565252]
["bitfinex","SOLUSD",1735227627766,1.3187,189.57,189.46,9.8310352]
["bitfinex","SOLUSD",1735227629777,1.3187,189.57,189.47,9.8310352]
["bitfinex","SOLUSD",1735227630470,1.3187,189.57,189.46,9.8310352]
["bitfinex","SOLUSD",1735227630673,20.0,189.53,189.39,13.2]
["bitfinex","SOLUSD",1735227630872,20.0,189.53,189.4,9.8310352]
["bitfinex","SOLUSD",1735227631373,20.0,189.53,189.41,9.8310352]
["bitfinex","SOLUSD",1735227631556,20.0,189.53,189.4,9.8310352]
["bitfinex","SOLUSD",1735227631964,1.3191,189.52,189.4,9.8310352]
["bitfinex","SOLUSD",1735227632161,1.3191,189.52,189.41,9.8310352]
["bitfinex","SOLUSD",1735227633852,1.3191,189.52,189.4,9.8310352]
["bitfinex","SOLUSD",1735227634756,1.3191,189.52,189.41,9.8310352]
["bitfinex","SOLUSD",1735227636385,17.83655773,189.53,189.41,9.8310352]
["bitfinex","SOLUSD",1735227637577,1.3191,189.52,189.41,9.8310352]
["bitfinex","SOLUSD",1735227638476,17.83655773,189.53,189.43,9.9565252]
["bitfinex","SOLUSD",1735227638655,30.0,189.64,189.48,9.8310352]
["bitfinex","SOLUSD",1735227638854,1.3184,189.61,189.51,9.8310352]
["bitfinex","SOLUSD",1735227639065,1.3184,189.61,189.52,9.8310352]
["bitfinex","SOLUSD",1735227639264,42.13118717,189.66,189.52,9.8310352]
["bitfinex","SOLUSD",1735227639472,1.3182,189.64,189.52,9.8310352]
["bitfinex","SOLUSD",1735227639883,1.3182,189.64,189.5,9.8310352]
["bitfinex","SOLUSD",1735227640183,2.54818567,189.64,189.51,3.79785998]
["bitfinex","SOLUSD",1735227640658,2.54818567,189.64,189.51,9.8310352]
["bitfinex","SOLUSD",1735227640865,2.54818567,189.64,189.52,9.8310352]
["bitfinex","SOLUSD",1735227641363,1.3182,189.64,189.54,9.8310352]
["bitfinex","SOLUSD",1735227641766,20.0,189.62,189.54,9.8310352]
["bitfinex","SOLUSD",1735227642056,20.0,189.62,189.53,9.8310352]
["bitfinex","SOLUSD",1735227642277,20.0,189.62,189.52,9.9565252]
["bitfinex","SOLUSD",1735227642457,20.0,189.62,189.53,9.8310352]
["bitfinex","SOLUSD",1735227642657,1.3182,189.64,189.53,9.8310352]
["bitfinex","SOLUSD",1735227643164,1.3182,189.64,189.52,9.9565252]
["bitfinex","SOLUSD",1735227643360,20.0,189.62,189.51,29.8310352]
["bitfinex","SOLUSD",1735227643555,20.0,189.62,189.51,20.0]
["bitfinex","SOLUSD",1735227643882,20.0,189.62,189.51,29.8310352]
["bitfinex","SOLUSD",1735227644084,20.0,189.62,189.52,9.8310352]
["bitfinex","SOLUSD",1735227645061,20.0,189.62,189.51,29.8310352]
["bitfinex","SOLUSD",1735227645667,20.0,189.62,189.5,9.8310352]
["bitfinex","SOLUSD",1735227645984,21.3184,189.61,189.49,9.8310352]
["bitfinex","SOLUSD",1735227646182,20.0,189.6,189.49,9.8310352]
["bitfinex","SOLUSD",1735227646357,20.0,189.6,189.52,9.8310352]
["bitfinex","SOLUSD",1735227646562,1.3183,189.64,189.53,9.8310352]
["bitfinex","SOLUSD",1735227646978,1.3183,189.64,189.51,9.8310352]
["bitfinex","SOLUSD",1735227647184,1.3183,189.64,189.5,20.12549]
["bitfinex","SOLUSD",1735227647185,20.0,189.62,189.5,9.9565252]
["bitfinex","SOLUSD",1735227647381,20.0,189.62,189.52,3.79390469]
["bitfinex","SOLUSD",1735227647991,20.0,189.62,189.51,9.8310352]
["bitfinex","SOLUSD",1735227648288,20.0,189.62,189.5,9.9565252]
["bitfinex","SOLUSD",1735227648983,20.0,189.62,189.51,9.8310352]
["bitfinex","SOLUSD",1735227650791,20.0,189.62,189.52,3.79877892]
["bitfinex","SOLUSD",1735227651287,20.0,189.62,189.5,9.9565252]
["bitfinex","SOLUSD",1735227651966,20.0,189.62,189.51,3.80033786]
["bitfinex","SOLUSD",1735227652575,20.0,189.62,189.5,9.9565252]
["bitfinex","SOLUSD",1735227653095,20.0,189.62,189.52,3.80028773]
["bitfinex","SOLUSD",1735227653471,20.0,189.62,189.5,9.9565252]
["bitfinex","SOLUSD",1735227654171,20.0,189.62,189.51,13.63029355]
["bitfinex","SOLUSD",1735227655108,20.0,189.62,189.51,9.8310352]
["bitfinex","SOLUSD",1735227655410,20.0,189.62,189.5,9.9565252]
["bitfinex","SOLUSD",1735227655573,20.0,189.62,189.47,7.6473]
["bitfinex","SOLUSD",1735227655574,20.0,189.61,189.47,7.6473]
["bitfinex","SOLUSD",1735227655773,20.0,189.61,189.52,3.79977547]
["bitfinex","SOLUSD",1735227656585,31.3184,189.62,189.42,7.7014]
["bitfinex","SOLUSD",1735227656586,20.0,189.57,189.42,7.7014]
["bitfinex","SOLUSD",1735227656775,20.0,189.53,189.41,18.02759079]
["bitfinex","SOLUSD",1735227656975,20.0,189.52,189.4,9.8310352]
["bitfinex","SOLUSD",1735227657203,20.0,189.52,189.42,3.80475232]
["bitfinex","SOLUSD",1735227657879,20.0,189.52,189.4,9.8310352]
["bitfinex","SOLUSD",1735227658493,20.0,189.52,189.41,3.80558082]
["bitfinex","SOLUSD",1735227659181,20.0,189.5,189.42,3.80558082]
["bitfinex","SOLUSD",1735227659777,20.0,189.5,189.38,9.8310352]
["bitfinex","SOLUSD",1735227660286,20.0,189.5,189.39,3.80478392]
["bitfinex","SOLUSD",1735227660680,20.0,189.5,189.4,3.80478392]
["bitfinex","SOLUSD",1735227660888,1.3191,189.51,189.4,3.80478392]
["bitfinex","SOLUSD",1735227660889,20.0,189.48,189.4,3.80478392]
["bitfinex","SOLUSD",1735227661279,20.0,189.48,189.35,13.63581912]
["bitfinex","SOLUSD",1735227661977,20.0,189.48,189.36,3.80478392]
["bitfinex","SOLUSD",1735227662985,20.0,189.48,189.36,13.63581912]
["bitfinex","SOLUSD",1735227663278,20.0,189.51,189.36,4.59668598]
["bitfinex","SOLUSD",1735227663483,20.0,189.49,189.37,9.8310352]
["bitfinex","SOLUSD",1735227663781,20.0,189.49,189.38,9.8310352]
["bitfinex","SOLUSD",1735227663986,43.902374,189.51,189.38,13.63581912]
["bitfinex","SOLUSD",1735227664596,1.3192,189.5,189.38,9.8310352]
["bitfinex","SOLUSD",1735227664799,1.3192,189.5,189.37,9.8310352]
["bitfinex","SOLUSD",1735227665176,1.3192,189.5,189.38,9.8310352]
["bitfinex","SOLUSD",1735227665695,1.3192,189.5,189.37,9.8310352]
["bitfinex","SOLUSD",1735227666399,1.3192,189.5,189.33,23.776884]
["bitfinex","SOLUSD",1735227666400,23.776884,189.47,189.33,9.8310352]
["bitfinex","SOLUSD",1735227666603,20.0,189.44,189.34,9.8310352]
["bitfinex","SOLUSD",1735227667708,20.0,189.44,189.35,9.8310352]
["bitfinex","SOLUSD",1735227668212,20.0,189.44,189.35,15.36800192]
["bitfinex","SOLUSD",1735227669328,20.0,189.47,189.35,15.36800192]
["bitfinex","SOLUSD",1735227669505,20.0,189.47,189.37,15.36800192]
["bitfinex","SOLUSD",1735227669819,1.3191,189.52,189.4,15.36800192]
["bitfinex","SOLUSD",1735227669983,23.776884,189.51,189.38,15.36800192]
["bitfinex","SOLUSD",1735227670409,23.776884,189.51,189.37,20.0]
["bitfinex","SOLUSD",1735227670410,23.776884,189.49,189.37,20.0]
["bitfinex","SOLUSD",1735227670717,23.776884,189.47,189.35,15.36800192]
["bitfinex","SOLUSD",1735227671404,20.0,189.46,189.35,15.36800192]
["bitfinex","SOLUSD",1735227671718,20.0,189.45,189.35,15.36800192]
["bitfinex","SOLUSD",1735227672222,20.0,189.46,189.35,15.36800192]
["bitfinex","SOLUSD",1735227672610,20.0,189.45,189.35,15.36800192]
["bitfinex","SOLUSD",1735227672933,20.0,189.45,189.34,15.36800192]
["bitfinex","SOLUSD",1735227673296,1.3196,189.44,189.31,16.16000809]
["bitfinex","SOLUSD",1735227673630,20.0,189.4,189.28,23.37130192]
["bitfinex","SOLUSD",1735227674521,20.0,189.38,189.25,0.79201741]
["bitfinex","SOLUSD",1735227674725,20.0,189.38,189.26,15.36800192]
["bitfinex","SOLUSD",1735227674896,20.0,189.38,189.27,15.36800192]
["bitfinex","SOLUSD",1735227675098,20.0,189.38,189.28,15.36800192]
["bitfinex","SOLUSD",1735227675607,20.0,189.38,189.27,15.36800192]
["bitfinex","SOLUSD",1735227675893,1.32,189.39,189.28,15.36800192]
["bitfinex","SOLUSD",1735227676417,20.0,189.38,189.28,15.36800192]
["bitfinex","SOLUSD",1735227676613,20.0,189.36,189.24,15.36800192]
["bitfinex","SOLUSD",1735227676794,20.0,189.38,189.18,13.2144]
["bitfinex","SOLUSD",1735227676795,20.0,189.34,189.22,15.36800192]
["bitfinex","SOLUSD",1735227676996,20.0,189.34,189.21,15.36800192]
["bitfinex","SOLUSD",1735227677218,21.3204,189.34,189.22,15.36800192]
["bitfinex","SOLUSD",1735227677420,21.3204,189.34,189.23,15.36800192]
["bitfinex","SOLUSD",1735227677722,20.0,189.32,189.18,8.0033]
["bitfinex","SOLUSD",1735227677912,20.0,189.3,189.2,15.36800192]
["bitfinex","SOLUSD",1735227682229,20.0,189.3,189.21,15.36800192]
["bitfinex","SOLUSD",1735227682609,1.3203,189.34,189.23,15.36800192]
["bitfinex","SOLUSD",1735227683307,1.3203,189.34,189.22,15.36800192]
["bitfinex","SOLUSD",1735227683702,20.0,189.3,189.18,15.36800192]
["bitfinex","SOLUSD",1735227683904,20.0,189.28,189.18,15.36800192]
["bitfinex","SOLUSD",1735227685004,21.3206,189.3,189.19,15.36800192]
["bitfinex","SOLUSD",1735227685224,21.3206,189.3,189.2,15.36800192]
["bitfinex","SOLUSD",1735227686033,23.776884,189.29,189.18,15.36800192]
["bitfinex","SOLUSD",1735227686219,23.776884,189.29,189.19,15.36800192]
["bitfinex","SOLUSD",1735227686632,1.3207,189.28,189.17,15.36800192]
["bitfinex","SOLUSD",1735227686808,20.0,189.24,189.1,0.79268981]
["bitfinex","SOLUSD",1735227687007,20.0,189.23,189.13,15.36800192]
["bitfinex","SOLUSD",1735227687322,20.0,189.23,189.15,15.36800192]
["bitfinex","SOLUSD",1735227687641,20.0,189.24,189.15,15.36800192]
["bitfinex","SOLUSD",1735227687804,20.0,189.23,189.14,15.36800192]
["bitfinex","SOLUSD",1735227688103,20.0,189.23,189.13,15.36800192]
["bitfinex","SOLUSD",1735227688514,20.0,189.22,189.13,15.36800192]
["bitfinex","SOLUSD",1735227688722,20.0,189.21,189.13,15.36800192]
["bitfinex","SOLUSD",1735227689318,43.776884,189.23,189.13,15.36800192]
["bitfinex","SOLUSD",1735227689501,20.0,189.21,189.12,15.36800192]
["bitfinex","SOLUSD",1735227689726,20.0,189.2,189.12,15.36800192]
["bitfinex","SOLUSD",1735227690634,20.0,189.23,189.14,15.36800192]
["bitfinex","SOLUSD",1735227690927,21.3211,189.24,189.13,15.36800192]
["bitfinex","SOLUSD",1735227691823,21.3211,189.24,189.12,15.36800192]
["bitfinex","SOLUSD",1735227692126,1.3208,189.27,189.17,15.36800192]
["bitfinex","SOLUSD",1735227692333,6.62409035,189.28,189.18,15.36800192]
["bitfinex","SOLUSD",1735227692514,30.0,189.33,189.2,15.36800192]
["bitfinex","SOLUSD",1735227693142,6.62409035,189.35,189.23,15.36800192]
["bitfinex","SOLUSD",1735227693337,6.62409035,189.35,189.25,15.36800192]
["bitfinex","SOLUSD",1735227693636,6.62409035,189.35,189.23,15.36800192]
["bitfinex","SOLUSD",1735227693805,6.62409035,189.35,189.22,15.49349192]
["bitfinex","SOLUSD",1735227694011,6.62409035,189.35,189.23,15.36800192]
["bitfinex","SOLUSD",1735227695105,20.0,189.31,189.21,15.36800192]
["bitfinex","SOLUSD",1735227695309,20.0,189.31,189.2,15.36800192]
["bitfinex","SOLUSD",1735227695507,20.0,189.26,189.16,15.36800192]
["bitfinex","SOLUSD",1735227695711,20.0,189.26,189.14,8.79778104]
["bitfinex","SOLUSD",1735227695712,20.0,189.26,189.15,15.36800192]
["bitfinex","SOLUSD",1735227696420,20.0,189.26,189.14,23.37330192]
["bitfinex","SOLUSD",1735227697021,1.321,189.25,189.14,15.36800192]
["bitfinex","SOLUSD",1735227697215,20.0,189.24,189.12,15.36800192]
["bitfinex","SOLUSD",1735227698114,20.0,189.24,189.13,15.36800192]
["bitfinex","SOLUSD",1735227698334,20.0,189.24,189.14,15.36800192]
["bitfinex","SOLUSD",1735227699022,20.0,189.24,189.13,15.36800192]
["bitfinex","SOLUSD",1735227699430,20.0,189.24,189.14,15.36800192]
["bitfinex","SOLUSD",1735227699607,1.321,189.25,189.14,15.36800192]
["bitfinex","SOLUSD",1735227700031,1.321,189.25,189.13,15.36800192]
["bitfinex","SOLUSD",1735227701932,1.321,189.25,189.14,15.36800192]
["bitfinex","SOLUSD",1735227702319,20.0,189.26,189.16,15.36800192]
["bitfinex","SOLUSD",1735227702531,21.33998602,189.27,189.16,15.36800192]
["bitfinex","SOLUSD",1735227702737,2.86234228,189.3,189.19,15.36800192]
["bitfinex","SOLUSD",1735227703044,1.3205,189.32,189.21,15.36800192]
["bitfinex","SOLUSD",1735227703241,1.3205,189.32,189.22,15.36800192]
["bitfinex","SOLUSD",1735227703543,1.33998602,189.34,189.23,15.36800192]
["bitfinex","SOLUSD",1735227704741,1.3201,189.38,189.26,15.36800192]
["bitfinex","SOLUSD",1735227704924,1.3201,189.38,189.25,15.49349192]
["bitfinex","SOLUSD",1735227705425,1.3201,189.38,189.26,15.36800192]
["bitfinex","SOLUSD",1735227706140,1.3201,189.38,189.27,15.36800192]
["bitfinex","SOLUSD",1735227706321,1.3201,189.38,189.26,15.36800192]
["bitfinex","SOLUSD",1735227706521,1.3201,189.38,189.25,15.36800192]
["bitfinex","SOLUSD",1735227707023,1.3201,189.38,189.26,15.36800192]
["bitfinex","SOLUSD",1735227707220,21.3201,189.38,189.27,15.36800192]
["bitfinex","SOLUSD",1735227708049,21.3201,189.38,189.26,0.12549]
["bitfinex","SOLUSD",1735227708228,20.0,189.34,189.22,15.36800192]
["bitfinex","SOLUSD",1735227708847,20.0,189.34,189.23,19.16067943]
["bitfinex","SOLUSD",1735227709624,20.0,189.34,189.24,15.36800192]
["bitfinex","SOLUSD",1735227709827,1.3203,189.35,189.25,15.36800192]
["bitfinex","SOLUSD",1735227710019,1.3203,189.35,189.25,19.16288902]
["bitfinex","SOLUSD",1735227710640,5.27363801,189.37,189.26,0.12549]
["bitfinex","SOLUSD",1735227710847,5.27363801,189.37,189.26,15.36800192]
["bitfinex","SOLUSD",1735227711023,21.32,189.39,189.27,15.36800192]
["bitfinex","SOLUSD",1735227711749,20.0,189.38,189.26,15.49349192]
["bitfinex","SOLUSD",1735227712048,20.0,189.38,189.26,0.12549]
["bitfinex","SOLUSD",1735227712748,20.0,189.38,189.24,23.902374]
["bitfinex","SOLUSD",1735227713138,20.0,189.36,189.25,3.80131503]
["bitfinex","SOLUSD",1735227713462,20.0,189.34,189.25,3.80131503]
["bitfinex","SOLUSD",1735227713956,20.0,189.34,189.2,0.79242899]
["bitfinex","SOLUSD",1735227714130,20.0,189.34,189.19,7.68]
["bitfinex","SOLUSD",1735227714333,20.0,189.32,189.19,7.68]
["bitfinex","SOLUSD",1735227714534,20.0,189.32,189.2,0.12549]
["bitfinex","SOLUSD",1735227715231,20.0,189.32,189.2,15.49349192]
["bitfinex","SOLUSD",1735227715740,20.0,189.32,189.2,0.12549]
["bitfinex","SOLUSD",1735227717357,20.0,189.32,189.2,15.49349192]
["bitfinex","SOLUSD",1735227718040,20.0,189.32,189.2,0.12549]
["bitfinex","SOLUSD",1735227718237,20.0,189.32,189.21,3.81494185]
["bitfinex","SOLUSD",1735227718858,1.3205,189.31,189.22,3.81494185]
["bitfinex","SOLUSD",1735227719241,21.3205,189.31,189.22,3.81494185]
["bitfinex","SOLUSD",1735227719643,21.3205,189.31,189.19,3.81494185]
["bitfinex","SOLUSD",1735227720250,21.3205,189.31,189.2,3.81494185]
["bitfinex","SOLUSD",1735227721252,20.0,189.29,189.19,3.81494185]
["bitfinex","SOLUSD",1735227721651,23.776884,189.28,189.19,3.81494185]
["bitfinex","SOLUSD",1735227721843,23.776884,189.28,189.16,3.81494185]
["bitfinex","SOLUSD",1735227722455,23.776884,189.28,189.17,3.81494185]
["bitfinex","SOLUSD",1735227722646,1.3208,189.27,189.17,3.81494185]
["bitfinex","SOLUSD",1735227723038,1.3208,189.27,189.15,3.81494185]
["bitfinex","SOLUSD",1735227723244,20.0,189.25,189.15,3.81494185]
["bitfinex","SOLUSD",1735227723444,20.0,189.25,189.15,19.18294377]
["bitfinex","SOLUSD",1735227723755,20.0,189.25,189.16,3.81494185]
["bitfinex","SOLUSD",1735227724938,21.321,189.25,189.16,3.81494185]
["bitfinex","SOLUSD",1735227725236,21.321,189.25,189.12,0.79276701]
["bitfinex","SOLUSD",1735227725237,20.0,189.24,189.14,3.81494185]
["bitfinex","SOLUSD",1735227726034,20.0,189.22,189.14,3.81494185]
["bitfinex","SOLUSD",1735227726229,20.0,189.18,189.15,3.81494185]
["bitfinex","SOLUSD",1735227726657,20.0,189.18,189.09,3.81494185]
["bitfinex","SOLUSD",1735227727935,20.0,189.18,189.07,15.36800192]
["bitfinex","SOLUSD",1735227728360,20.0,189.18,189.08,3.82115996]
["bitfinex","SOLUSD",1735227729061,20.0,189.18,189.05,15.36800192]
["bitfinex","SOLUSD",1735227729260,20.0,189.14,189.02,23.59150192]
["bitfinex","SOLUSD",1735227729553,20.0,189.14,189.03,15.49349192]
["bitfinex","SOLUSD",1735227729754,20.0,189.14,189.05,15.36800192]
["bitfinex","SOLUSD",1735227729962,20.0,189.15,189.06,15.36800192]
["bitfinex","SOLUSD",1735227730264,20.0,189.15,189.05,15.49349192]
["bitfinex","SOLUSD",1735227731143,20.0,189.15,189.05,15.36800192]
["bitfinex","SOLUSD",1735227731338,20.0,189.15,189.04,15.36800192]
["bitfinex","SOLUSD",1735227731871,20.0,189.14,189.03,15.36800192]
["bitfinex","SOLUSD",1735227732070,20.0,189.14,189.04,15.36800192]
["bitfinex","SOLUSD",1735227732646,20.0,189.14,189.03,15.36800192]
["bitfinex","SOLUSD",1735227733180,20.0,189.14,189.02,23.59150192]
["bitfinex","SOLUSD",1735227733470,23.776884,189.13,189.01,15.36800192]
["bitfinex","SOLUSD",1735227733646,20.0,189.1,188.99,15.36800192]
["bitfinex","SOLUSD",1735227734036,20.0,189.1,189.0,15.36800192]
["bitfinex","SOLUSD",1735227734440,20.0,189.1,188.99,15.36800192]
["bitfinex","SOLUSD",1735227735243,20.0,189.1,189.0,15.36800192]
["bitfinex","SOLUSD",1735227735665,20.0,189.1,188.99,15.36800192]
["bitfinex","SOLUSD",1735227736054,20.0,189.1,188.98,15.36800192]
["bitfinex","SOLUSD",1735227736400,20.0,189.1,188.99,15.36800192]
["bitfinex","SOLUSD",1735227736577,20.0,189.1,188.98,15.36800192]
["bitfinex","SOLUSD",1735227738387,20.0,189.1,188.97,24.26835074]
["bitfinex","SOLUSD",1735227738871,20.0,189.1,188.98,15.36800192]
["bitfinex","SOLUSD",1735227739074,20.0,189.1,188.99,15.36800192]
["bitfinex","SOLUSD",1735227739276,20.0,189.1,189.0,15.36800192]
["bitfinex","SOLUSD",1735227739580,20.0,189.1,188.98,15.36800192]
["bitfinex","SOLUSD",1735227739953,20.0,189.08,188.99,15.36800192]
["bitfinex","SOLUSD",1735227740571,20.0,189.09,188.99,15.36800192]
["bitfinex","SOLUSD",1735227740963,20.0,189.09,188.97,24.26835074]
["bitfinex","SOLUSD",1735227741156,20.0,189.09,188.97,23.47500192]
["bitfinex","SOLUSD",1735227741485,20.0,189.09,188.98,15.36800192]
["bitfinex","SOLUSD",1735227741660,20.0,189.09,188.97,15.36800192]
["bitfinex","SOLUSD",1735227742087,20.0,189.09,188.98,15.36800192]
["bitfinex","SOLUSD",1735227742250,1.3217,189.14,189.01,15.36800192]
["bitfinex","SOLUSD",1735227742456,6.62409035,189.15,189.02,15.49349192]
["bitfinex","SOLUSD",1735227742752,6.62409035,189.15,189.03,15.36800192]
["bitfinex","SOLUSD",1735227743485,6.62409035,189.15,189.02,15.36800192]
["bitfinex","SOLUSD",1735227743657,6.62409035,189.15,189.01,39.27037592]
["bitfinex","SOLUSD",1735227744473,6.62409035,189.15,189.02,15.36800192]
["bitfinex","SOLUSD",1735227746187,20.0,189.12,189.01,15.49349192]
["bitfinex","SOLUSD",1735227746391,20.0,189.12,188.99,28.59560192]
["bitfinex","SOLUSD",1735227746690,20.0,189.12,189.0,0.12549]
["bitfinex","SOLUSD",1735227746984,20.0,189.08,188.96,15.36800192]
["bitfinex","SOLUSD",1735227747488,20.0,189.07,188.96,15.36800192]
["bitfinex","SOLUSD",1735227748206,37.10086957,189.11,188.97,15.36800192]
["bitfinex","SOLUSD",1735227748207,20.0,189.08,188.97,15.36800192]
["bitfinex","SOLUSD",1735227750107,20.0,189.08,188.96,15.36800192]
["bitfinex","SOLUSD",1735227750887,20.0,189.08,188.97,15.36800192]
["bitfinex","SOLUSD",1735227751313,20.0,189.07,188.95,15.36800192]
["bitfinex","SOLUSD",1735227751524,20.0,189.03,188.91,15.36800192]
["bitfinex","SOLUSD",1735227751806,20.0,189.03,188.9,15.36800192]
["bitfinex","SOLUSD",1735227751977,20.0,189.04,188.92,15.36800192]
["bitfinex","SOLUSD",1735227752178,20.0,189.04,188.94,15.36800192]
["bitfinex","SOLUSD",1735227752395,21.3223,189.07,188.95,15.36800192]
["bitfinex","SOLUSD",1735227752780,20.0,189.05,188.93,15.36800192]
["bitfinex","SOLUSD",1735227752982,20.0,189.05,188.94,15.36800192]
["bitfinex","SOLUSD",1735227755118,21.3223,189.07,188.94,15.36800192]
["bitfinex","SOLUSD",1735227755293,30.0,189.1,188.96,15.36800192]
["bitfinex","SOLUSD",1735227755294,20.0,189.08,188.96,15.36800192]
["bitfinex","SOLUSD",1735227755722,20.0,189.08,188.97,15.36800192]
["bitfinex","SOLUSD",1735227756013,20.0,189.04,188.93,15.36800192]
["bitfinex","SOLUSD",1735227756910,20.0,189.04,188.94,15.36800192]
["bitfinex","SOLUSD",1735227757125,20.0,189.08,188.95,15.36800192]
["bitfinex","SOLUSD",1735227757324,20.0,189.08,188.96,15.36800192]
["bitfinex","SOLUSD",1735227757684,20.0,189.08,188.94,0.12549]
["bitfinex","SOLUSD",1735227757883,20.0,189.08,188.94,15.49349192]
["bitfinex","SOLUSD",1735227759019,20.0,189.08,188.95,19.17495477]
["bitfinex","SOLUSD",1735227759310,23.776884,189.07,188.95,19.17495477]
["bitfinex","SOLUSD",1735227759515,23.776884,189.07,188.94,15.36800192]
["bitfinex","SOLUSD",1735227759885,20.0,189.04,188.93,28.59980192]
["bitfinex","SOLUSD",1735227760380,20.0,189.04,188.94,15.36800192]
["bitfinex","SOLUSD",1735227760908,21.3222,189.08,188.95,15.36800192]
["bitfinex","SOLUSD",1735227761089,21.3222,189.08,188.96,15.36800192]
["bitfinex","SOLUSD",1735227761613,21.3222,189.08,188.95,15.36800192]
["bitfinex","SOLUSD",1735227761820,21.3222,189.08,188.94,39.27037592]
["bitfinex","SOLUSD",1735227762022,21.3222,189.08,188.95,15.36800192]
["bitfinex","SOLUSD",1735227762503,21.3222,189.08,188.95,19.17601956]
["bitfinex","SOLUSD",1735227762686,21.3222,189.08,188.96,15.36800192]
["bitfinex","SOLUSD",1735227763002,21.3222,189.08,188.96,19.17601956]
["bitfinex","SOLUSD",1735227763487,21.3222,189.08,188.97,3.80801764]
["bitfinex","SOLUSD",1735227763821,20.0,189.08,188.97,3.80801764]
["bitfinex","SOLUSD",1735227765104,20.0,189.08,188.96,19.17601956]
["bitfinex","SOLUSD",1735227765713,20.0,189.08,188.97,3.80801764]
["bitfinex","SOLUSD",1735227766207,14.52049557,189.11,188.97,19.17601956]
["bitfinex","SOLUSD",1735227766436,14.52049557,189.11,188.98,15.36800192]
["bitfinex","SOLUSD",1735227767021,14.52049557,189.11,188.99,3.80801764]
["bitfinex","SOLUSD",1735227767590,1.3218,189.14,189.02,15.36800192]
["bitfinex","SOLUSD",1735227767930,1.3218,189.14,189.04,15.36800192]
["bitfinex","SOLUSD",1735227768427,6.57440522,189.17,189.05,15.36800192]
["bitfinex","SOLUSD",1735227768428,7.89590522,189.17,189.05,15.36800192]
["bitfinex","SOLUSD",1735227768595,6.41464591,189.19,189.0,14.02086347]
["bitfinex","SOLUSD",1735227768596,6.41464591,189.19,189.08,15.36800192]
["bitfinex","SOLUSD",1735227768787,6.57440522,189.22,189.09,15.36800192]
["bitfinex","SOLUSD",1735227768992,23.776884,189.21,189.09,15.36800192]
["bitfinex","SOLUSD",1735227769497,25.098184,189.21,189.09,15.36800192]
["bitfinex","SOLUSD",1735227769707,25.098184,189.21,189.1,3.82606445]
["bitfinex","SOLUSD",1735227769908,1.3213,189.21,189.1,3.82606445]
["bitfinex","SOLUSD",1735227770108,20.0,189.19,189.1,19.19406637]
["bitfinex","SOLUSD",1735227770338,4.85723174,189.26,189.13,15.36800192]
["bitfinex","SOLUSD",1735227770543,1.3208,189.27,189.13,15.36800192]
["bitfinex","SOLUSD",1735227770751,23.776884,189.26,189.13,15.36800192]
["bitfinex","SOLUSD",1735227770920,7.89520522,189.27,189.13,15.36800192]
["bitfinex","SOLUSD",1735227771321,23.776884,189.26,189.14,3.82606445]
["bitfinex","SOLUSD",1735227771531,7.89520522,189.27,189.14,3.82606445]
["bitfinex","SOLUSD",1735227772042,7.89520522,189.27,189.13,15.36800192]
["bitfinex","SOLUSD",1735227772432,23.776884,189.26,189.13,15.36800192]
["bitfinex","SOLUSD",1735227772943,20.0,189.23,189.13,15.36800192]
["bitfinex","SOLUSD",1735227773149,20.0,189.22,189.06,14.01579917]
["bitfinex","SOLUSD",1735227773334,20.0,189.18,189.05,23.13580192]
["bitfinex","SOLUSD",1735227773825,20.0,189.18,189.02,9.0316256]
["bitfinex","SOLUSD",1735227773826,20.0,189.16,189.04,15.36800192]
["bitfinex","SOLUSD",1735227774025,20.0,189.16,189.04,0.12549]
["bitfinex","SOLUSD",1735227774252,20.0,189.16,189.05,3.82742933]
["bitfinex","SOLUSD",1735227775051,20.0,189.16,189.03,15.36800192]
["bitfinex","SOLUSD",1735227775752,20.0,189.16,189.04,3.82828115]
["bitfinex","SOLUSD",1735227776252,20.0,189.16,189.03,15.36800192]
["bitfinex","SOLUSD",1735227777131,20.0,189.16,189.04,15.36800192]
["bitfinex","SOLUSD",1735227777731,20.0,189.16,189.05,15.36800192]
["bitfinex","SOLUSD",1735227779242,20.0,189.16,189.04,15.36800192]
["bitfinex","SOLUSD",1735227779853,20.0,189.16,189.05,15.36800192]
["bitfinex","SOLUSD",1735227780153,20.0,189.16,189.04,15.36800192]
["bitfinex","SOLUSD",1735227780863,1.3216,189.17,189.06,15.36800192]
["bitfinex","SOLUSD",1735227782361,1.3216,189.17,189.05,15.36800192]
["bitfinex","SOLUSD",1735227783257,1.3216,189.17,189.04,15.36800192]
["bitfinex","SOLUSD",1735227785153,1.3216,189.17,189.05,15.36800192]
["bitfinex","SOLUSD",1735227785365,21.3216,189.17,189.05,15.36800192]
["bitfinex","SOLUSD",1735227786159,20.0,189.18,189.07,15.36800192]
["bitfinex","SOLUSD",1735227787359,20.0,189.16,189.05,15.36800192]
["bitfinex","SOLUSD",1735227787736,1.54914517,189.2,189.06,0.12549]
["bitfinex","SOLUSD",1735227788033,20.0,189.18,189.08,15.36800192]
["bitfinex","SOLUSD",1735227788231,20.0,189.18,189.06,0.91865865]
["bitfinex","SOLUSD",1735227788232,20.0,189.18,189.07,19.18832434]
["bitfinex","SOLUSD",1735227788533,20.0,189.18,189.08,15.36800192]
["bitfinex","SOLUSD",1735227788978,1.3213,189.2,189.09,15.36800192]
["bitfinex","SOLUSD",1735227789155,1.3213,189.2,189.1,15.36800192]
["bitfinex","SOLUSD",1735227789758,1.3213,189.2,189.09,15.36800192]
["bitfinex","SOLUSD",1735227789957,1.3213,189.2,189.06,15.36800192]
["bitfinex","SOLUSD",1735227790152,1.3213,189.2,189.05,15.36800192]
["bitfinex","SOLUSD",1735227790350,1.3213,189.2,189.06,15.36800192]
["bitfinex","SOLUSD",1735227790550,20.0,189.18,189.07,15.36800192]
["bitfinex","SOLUSD",1735227791162,1.3213,189.2,189.1,15.36800192]
["bitfinex","SOLUSD",1735227791359,20.0,189.22,189.11,15.36800192]
["bitfinex","SOLUSD",1735227791551,20.0,189.22,189.12,15.36800192]
["bitfinex","SOLUSD",1735227791752,20.0,189.22,189.11,15.36800192]
["bitfinex","SOLUSD",1735227792269,20.0,189.22,189.09,15.36800192]
["bitfinex","SOLUSD",1735227792449,20.0,189.22,189.1,15.36800192]
["bitfinex","SOLUSD",1735227792647,20.0,189.21,189.1,15.36800192]
["bitfinex","SOLUSD",1735227793543,20.0,189.22,189.1,15.36800192]
["bitfinex","SOLUSD",1735227794963,20.0,189.22,189.12,0.12549]
["bitfinex","SOLUSD",1735227795170,12.60953929,189.25,189.13,15.36800192]
["bitfinex","SOLUSD",1735227795543,1.321,189.24,189.11,15.36800192]
["bitfinex","SOLUSD",1735227796064,1.321,189.24,189.08,8.1553]
["bitfinex","SOLUSD",1735227796065,1.321,189.24,189.12,15.36800192]
["bitfinex","SOLUSD",1735227796489,20.0,189.22,189.12,15.36800192]
["bitfinex","SOLUSD",1735227796644,1.321,189.24,189.13,15.36800192]
["bitfinex","SOLUSD",1735227796845,12.60953929,189.25,189.13,15.36800192]
["bitfinex","SOLUSD",1735227797168,12.60953929,189.25,189.14,15.36800192]
["bitfinex","SOLUSD",1735227797381,1.3208,189.28,189.16,0.12549]
["bitfinex","SOLUSD",1735227797575,12.83738446,189.3,189.17,15.36800192]
["bitfinex","SOLUSD",1735227797868,12.83738446,189.3,189.16,0.12549]
["bitfinex","SOLUSD",1735227797869,12.83738446,189.3,189.16,15.49349192]
["bitfinex","SOLUSD",1735227798071,30.0,189.27,189.12,15.36800192]
["bitfinex","SOLUSD",1735227798242,30.0,189.25,189.08,23.52330192]
["bitfinex","SOLUSD",1735227798451,30.47677922,189.24,189.08,8.1553]
["bitfinex","SOLUSD",1735227798658,36.73975846,189.24,189.09,15.49349192]
["bitfinex","SOLUSD",1735227798952,36.73975846,189.24,189.09,19.30223744]
["bitfinex","SOLUSD",1735227799362,36.73975846,189.24,189.09,15.49349192]
["bitfinex","SOLUSD",1735227799363,20.0,189.21,189.09,15.49349192]
["bitfinex","SOLUSD",1735227799569,20.0,189.2,189.06,15.36800192]
["bitfinex","SOLUSD",1735227799759,20.0,189.18,189.05,15.36800192]
["bitfinex","SOLUSD",1735227799951,20.0,189.18,189.06,39.27037592]
["bitfinex","SOLUSD",1735227800283,20.0,189.18,189.07,3.81112538]
["bitfinex","SOLUSD",1735227800448,6.57440522,189.2,189.03,23.52330192]
["bitfinex","SOLUSD",1735227800449,20.0,189.17,189.03,23.52330192]
["bitfinex","SOLUSD",1735227800653,20.0,189.16,189.02,15.36800192]
["bitfinex","SOLUSD",1735227800870,20.0,189.14,189.07,3.81191339]
["bitfinex","SOLUSD",1735227801582,20.0,189.14,189.02,15.36800192]
["bitfinex","SOLUSD",1735227801758,20.0,189.14,189.03,15.36800192]
["bitfinex","SOLUSD",1735227801959,20.0,189.14,189.02,15.36800192]
["bitfinex","SOLUSD",1735227802166,1.3218,189.13,189.04,3.81521349]
["bitfinex","SOLUSD",1735227802470,20.0,189.12,189.04,3.81521349]
["bitfinex","SOLUSD",1735227802976,20.0,189.12,189.0,15.36800192]
["bitfinex","SOLUSD",1735227805091,20.0,189.12,188.99,15.49349192]
["bitfinex","SOLUSD",1735227806096,20.0,189.12,189.0,3.82033719]
["bitfinex","SOLUSD",1735227806375,20.0,189.12,189.0,19.18833911]
["bitfinex","SOLUSD",1735227806793,20.0,189.12,189.01,15.36800192]
["bitfinex","SOLUSD",1735227806973,20.0,189.14,189.02,15.49349192]
["bitfinex","SOLUSD",1735227807282,6.57440522,189.17,189.05,15.36800192]
["bitfinex","SOLUSD",1735227807660,6.57440522,189.17,189.06,15.36800192]
["bitfinex","SOLUSD",1735227807885,6.57440522,189.17,189.06,19.18701455]
["bitfinex","SOLUSD",1735227808770,6.57440522,189.17,189.06,15.36800192]
["bitfinex","SOLUSD",1735227809981,6.57440522,189.17,189.07,3.81897276]
["bitfinex","SOLUSD",1735227810283,20.0,189.14,189.07,3.81897276]
["bitfinex","SOLUSD",1735227810665,20.0,189.14,189.03,15.36800192]
["bitfinex","SOLUSD",1735227810865,20.0,189.14,189.04,15.36800192]
["bitfinex","SOLUSD",1735227811367,20.0,189.14,189.02,15.36800192]
["bitfinex","SOLUSD",1735227811577,20.0,189.12,189.05,3.82336822]
["bitfinex","SOLUSD",1735227812274,20.0,189.12,189.01,15.36800192]
["bitfinex","SOLUSD",1735227812661,1.3218,189.13,189.03,15.36800192]
["bitfinex","SOLUSD",1735227813689,1.3218,189.13,189.02,15.36800192]
["bitfinex","SOLUSD",1735227814066,1.3218,189.13,189.01,15.36800192]
["bitfinex","SOLUSD",1735227814376,1.3218,189.13,189.03,3.82623803]
["bitfinex","SOLUSD",1735227814882,20.0,189.12,189.03,3.82623803]
["bitfinex","SOLUSD",1735227815385,20.0,189.12,189.0,15.36800192]
["bitfinex","SOLUSD",1735227815590,20.0,189.12,189.01,15.36800192]
["bitfinex","SOLUSD",1735227816586,20.0,189.12,189.0,15.36800192]
["bitfinex","SOLUSD",1735227816991,20.0,189.12,189.01,15.36800192]
["bitfinex","SOLUSD",1735227817173,20.0,189.12,189.01,19.19453689]
["bitfinex","SOLUSD",1735227817790,20.0,189.12,189.01,15.36800192]
["bitfinex","SOLUSD",1735227817989,20.0,189.14,189.02,15.36800192]
["bitfinex","SOLUSD",1735227818378,20.0,189.12,189.01,15.36800192]
["bitfinex","SOLUSD",1735227819272,20.0,189.12,189.02,3.82590893]
["bitfinex","SOLUSD",1735227819471,1.3219,189.11,189.02,3.82590893]
["bitfinex","SOLUSD",1735227819897,1.3219,189.11,189.0,15.36800192]
["bitfinex","SOLUSD",1735227820384,1.3219,189.11,189.01,3.82643763]
["bitfinex","SOLUSD",1735227821188,1.3219,189.11,189.01,15.36800192]
["bitfinex","SOLUSD",1735227824598,20.0,189.14,189.02,15.36800192]
["bitfinex","SOLUSD",1735227824800,20.0,189.14,189.05,15.36800192]
["bitfinex","SOLUSD",1735227825006,1.3217,189.15,189.05,15.36800192]
["bitfinex","SOLUSD",1735227825182,1.3217,189.15,189.04,15.36800192]
["bitfinex","SOLUSD",1735227826087,20.0,189.14,189.05,15.36800192]
["bitfinex","SOLUSD",1735227826292,6.57440522,189.17,189.06,15.36800192]
["bitfinex","SOLUSD",1735227826903,6.57440522,189.17,189.04,15.36800192]
["bitfinex","SOLUSD",1735227827406,6.57440522,189.17,189.08,15.36800192]
["bitfinex","SOLUSD",1735227827583,30.0,189.21,189.1,15.36800192]
["bitfinex","SOLUSD",1735227827584,1.3213,189.21,189.1,15.36800192]
["bitfinex","SOLUSD",1735227827783,12.83738446,189.24,189.12,15.36800192]
["bitfinex","SOLUSD",1735227827983,12.83738446,189.24,189.11,15.36800192]
["bitfinex","SOLUSD",1735227828207,12.83738446,189.24,189.1,15.36800192]
["bitfinex","SOLUSD",1735227828803,23.776884,189.23,189.1,15.36800192]
["bitfinex","SOLUSD",1735227829206,20.0,189.2,189.1,15.36800192]
["bitfinex","SOLUSD",1735227829403,20.0,189.2,189.12,15.36800192]
["bitfinex","SOLUSD",1735227829608,20.0,189.21,189.14,15.36800192]
["bitfinex","SOLUSD",1735227829787,12.83738446,189.24,189.15,15.36800192]
["bitfinex","SOLUSD",1735227830107,6.57440522,189.24,189.15,15.36800192]
["bitfinex","SOLUSD",1735227830314,6.26297924,189.28,189.14,15.36800192]
["bitfinex","SOLUSD",1735227830496,1.3209,189.26,189.14,15.36800192]
["bitfinex","SOLUSD",1735227830887,1.3209,189.26,189.13,15.36800192]
["bitfinex","SOLUSD",1735227831109,20.0,189.22,189.1,15.36800192]
["bitfinex","SOLUSD",1735227831423,20.0,189.2,189.1,15.36800192]
["bitfinex","SOLUSD",1735227832088,20.0,189.22,189.13,15.36800192]
["bitfinex","SOLUSD",1735227832304,12.83738446,189.25,189.13,15.36800192]
["bitfinex","SOLUSD",1735227834101,12.83738446,189.25,189.12,35.36800192]
["bitfinex","SOLUSD",1735227834301,20.0,189.21,189.1,15.36800192]
["bitfinex","SOLUSD",1735227834601,20.0,189.21,189.09,35.36800192]
["bitfinex","SOLUSD",1735227834799,20.0,189.21,189.1,15.49349192]
["bitfinex","SOLUSD",1735227835109,20.0,189.21,189.11,3.81805445]
["bitfinex","SOLUSD",1735227835706,20.0,189.21,189.1,15.49349192]
["bitfinex","SOLUSD",1735227836092,20.0,189.21,189.11,15.36800192]
["bitfinex","SOLUSD",1735227836505,20.0,189.21,189.1,15.49349192]
["bitfinex","SOLUSD",1735227838906,21.3213,189.21,189.09,35.36800192]
["bitfinex","SOLUSD",1735227839107,20.0,189.18,189.06,23.09310192]
["bitfinex","SOLUSD",1735227839296,20.0,189.17,189.04,15.36800192]
["bitfinex","SOLUSD",1735227839698,20.0,189.17,189.03,39.27037592]
["bitfinex","SOLUSD",1735227839898,20.0,189.17,189.05,3.81920767]
["bitfinex","SOLUSD",1735227840208,21.3215,189.17,189.05,3.81920767]
["bitfinex","SOLUSD",1735227840394,21.3215,189.17,189.06,15.36800192]
["bitfinex","SOLUSD",1735227840712,21.3215,189.17,189.05,15.36800192]
["bitfinex","SOLUSD",1735227842088,21.3215,189.17,189.06,15.36800192]
["bitfinex","SOLUSD",1735227842393,20.0,189.17,189.08,15.36800192]
["bitfinex","SOLUSD",1735227842912,20.0,189.17,189.07,3.81841453]
["bitfinex","SOLUSD",1735227843411,20.0,189.15,189.03,15.36800192]
["bitfinex","SOLUSD",1735227844209,20.0,189.15,189.04,3.82214099]
["bitfinex","SOLUSD",1735227844389,21.3218,189.13,189.04,3.82214099]
["bitfinex","SOLUSD",1735227844587,20.0,189.12,189.04,3.82214099]
["bitfinex","SOLUSD",1735227844888,20.0,189.12,189.0,0.12549]
["bitfinex","SOLUSD",1735227845097,20.0,189.12,189.0,15.49349192]
["bitfinex","SOLUSD",1735227845617,20.0,189.12,189.01,3.82009312]
["bitfinex","SOLUSD",1735227845991,20.0,189.12,189.01,19.18809504]
["bitfinex","SOLUSD",1735227846314,20.0,189.12,189.01,15.36800192]
["bitfinex","SOLUSD",1735227846815,20.0,189.12,189.02,3.8216627]
["bitfinex","SOLUSD",1735227847515,20.0,189.12,189.01,15.36800192]
["bitfinex","SOLUSD",1735227851420,20.0,189.12,189.02,15.36800192]
["bitfinex","SOLUSD",1735227851801,20.0,189.12,189.01,15.36800192]
["bitfinex","SOLUSD",1735227852223,20.0,189.12,189.01,9.87019276]
["bitfinex","SOLUSD",1735227852409,20.0,189.12,189.02,13.69174108]
["bitfinex","SOLUSD",1735227852607,20.0,189.12,189.04,9.87019276]
["bitfinex","SOLUSD",1735227852804,9.56405076,189.15,189.04,9.87019276]
["bitfinex","SOLUSD",1735227853009,1.3216,189.16,189.05,9.87019276]
["bitfinex","SOLUSD",1735227853205,1.3216,189.16,189.04,9.87019276]
["bitfinex","SOLUSD",1735227853602,1.3216,189.16,189.06,3.82131822]
["bitfinex","SOLUSD",1735227853832,42.83738446,189.2,189.06,3.82131822]
["bitfinex","SOLUSD",1735227854133,23.776884,189.13,189.06,3.82131822]
["bitfinex","SOLUSD",1735227854299,23.776884,189.13,188.99,15.42473484]
["bitfinex","SOLUSD",1735227854999,20.0,189.1,189.0,19.2485942]
["bitfinex","SOLUSD",1735227855208,20.0,189.1,189.01,15.42473484]
["bitfinex","SOLUSD",1735227855510,1.3217,189.14,189.04,15.42473484]
["bitfinex","SOLUSD",1735227855837,1.3217,189.14,189.05,15.42473484]
["bitfinex","SOLUSD",1735227856396,1.3215,189.17,189.06,15.42473484]
["bitfinex","SOLUSD",1735227856817,1.3215,189.17,189.07,15.42473484]
["bitfinex","SOLUSD",1735227857009,1.3215,189.17,189.06,15.42473484]
["bitfinex","SOLUSD",1735227857215,1.3215,189.17,189.08,15.42473484]
["bitfinex","SOLUSD",1735227857633,12.83738446,189.19,189.08,15.42473484]
["bitfinex","SOLUSD",1735227857922,12.83738446,189.19,189.05,23.776884]
["bitfinex","SOLUSD",1735227857923,30.0,189.25,189.11,15.42473484]
["bitfinex","SOLUSD",1735227858127,1.3211,189.23,189.11,15.42473484]
["bitfinex","SOLUSD",1735227859303,20.0,189.21,189.12,3.8201799]
["bitfinex","SOLUSD",1735227859727,20.0,189.21,189.11,15.42473484]
["bitfinex","SOLUSD",1735227860731,20.0,189.21,189.1,15.42473484]
["bitfinex","SOLUSD",1735227862035,20.0,189.21,189.05,14.01698576]
["bitfinex","SOLUSD",1735227862036,21.3213,189.21,189.09,15.42473484]
["bitfinex","SOLUSD",1735227862221,20.0,189.2,189.08,15.55022484]
["bitfinex","SOLUSD",1735227862836,20.0,189.2,189.09,3.82283656]
["bitfinex","SOLUSD",1735227863210,20.0,189.16,189.09,3.82283656]
["bitfinex","SOLUSD",1735227863429,20.0,189.14,189.0,23.69484332]
["bitfinex","SOLUSD",1735227863616,20.0,189.12,189.01,15.42473484]
["bitfinex","SOLUSD",1735227864074,20.0,189.12,189.02,3.82686525]
["bitfinex","SOLUSD",1735227864634,20.0,189.12,189.02,19.25160009]
["bitfinex","SOLUSD",1735227864837,20.0,189.12,189.02,3.82686525]
["bitfinex","SOLUSD",1735227865024,20.0,189.12,189.01,15.42473484]
["bitfinex","SOLUSD",1735227865217,1.3219,189.11,188.99,15.42473484]
["bitfinex","SOLUSD",1735227865419,43.776884,189.09,188.93,8.27010848]
["bitfinex","SOLUSD",1735227865629,20.0,189.03,188.93,23.69484332]
["bitfinex","SOLUSD",1735227866030,20.0,189.03,188.92,15.42473484]
["bitfinex","SOLUSD",1735227866336,20.0,189.02,188.93,3.82901764]
["bitfinex","SOLUSD",1735227867026,20.0,189.01,188.91,8.27010848]
["bitfinex","SOLUSD",1735227867230,20.0,189.01,188.88,15.42473484]
["bitfinex","SOLUSD",1735227867231,20.0,188.99,188.88,15.42473484]
["bitfinex","SOLUSD",1735227867429,20.0,188.99,188.87,15.42473484]
["bitfinex","SOLUSD",1735227867622,20.0,188.99,188.86,23.49553484]
["bitfinex","SOLUSD",1735227867819,20.0,188.99,188.89,3.8306001]
["bitfinex","SOLUSD",1735227868418,23.776884,188.98,188.89,3.8306001]
["bitfinex","SOLUSD",1735227868812,23.776884,188.98,188.86,15.42473484]
["bitfinex","SOLUSD",1735227868813,20.0,188.95,188.86,15.42473484]
["bitfinex","SOLUSD",1735227871214,20.0,188.95,188.87,15.42473484]
["bitfinex","SOLUSD",1735227872646,20.0,188.95,188.86,15.42473484]
["bitfinex","SOLUSD",1735227873041,20.0,188.97,188.86,15.42473484]
["bitfinex","SOLUSD",1735227873238,20.0,188.99,188.91,15.42473484]
["bitfinex","SOLUSD",1735227873448,6.57440522,189.03,188.93,15.42473484]
["bitfinex","SOLUSD",1735227874323,37.89670522,189.06,188.91,15.42473484]
["bitfinex","SOLUSD",1735227874645,20.0,189.0,188.92,15.42473484]
["bitfinex","SOLUSD",1735227875439,20.0,189.0,188.88,0.79380348]
["bitfinex","SOLUSD",1735227875440,20.0,189.0,188.91,15.42473484]
["bitfinex","SOLUSD",1735227875638,20.0,189.0,188.9,15.42473484]
["bitfinex","SOLUSD",1735227875829,20.0,189.0,188.92,15.42473484]
["bitfinex","SOLUSD",1735227876328,20.0,189.0,188.91,15.42473484]
["bitfinex","SOLUSD",1735227876752,20.0,189.0,188.9,15.42473484]
["bitfinex","SOLUSD",1735227878047,20.0,189.0,188.91,15.42473484]
["bitfinex","SOLUSD",1735227878944,20.0,189.0,188.87,23.902374]
["bitfinex","SOLUSD",1735227878945,6.2420466,189.03,188.93,15.42473484]
["bitfinex","SOLUSD",1735227879146,1.3224,189.04,188.93,15.42473484]
["bitfinex","SOLUSD",1735227879450,1.3224,189.04,188.92,15.42473484]
["bitfinex","SOLUSD",1735227879821,1.3224,189.04,188.9,15.42473484]
["bitfinex","SOLUSD",1735227880346,20.0,189.02,188.9,15.42473484]
["bitfinex","SOLUSD",1735227880528,20.0,189.02,188.91,15.42473484]
["bitfinex","SOLUSD",1735227880728,20.0,189.02,188.9,15.42473484]
["bitfinex","SOLUSD",1735227880927,20.0,188.99,188.88,15.42473484]
["bitfinex","SOLUSD",1735227881343,20.0,188.98,188.88,15.42473484]
["bitfinex","SOLUSD",1735227881834,20.0,188.98,188.89,15.42473484]
["bitfinex","SOLUSD",1735227882032,20.0,188.98,188.9,0.12549]
["bitfinex","SOLUSD",1735227882239,6.26297924,189.01,188.91,15.42473484]
["bitfinex","SOLUSD",1735227882631,6.26297924,189.01,188.92,15.42473484]
["bitfinex","SOLUSD",1735227882822,6.26297924,189.01,188.91,15.42473484]
["bitfinex","SOLUSD",1735227883028,6.26297924,189.01,188.9,15.42473484]
["bitfinex","SOLUSD",1735227883352,6.26297924,189.01,188.89,39.32710884]
["bitfinex","SOLUSD",1735227883651,6.26297924,189.01,188.9,15.42473484]
["bitfinex","SOLUSD",1735227884354,6.26297924,189.01,188.89,15.42473484]
["bitfinex","SOLUSD",1735227884657,6.26297924,189.01,188.9,15.42473484]
["bitfinex","SOLUSD",1735227887150,6.26297924,189.01,188.89,15.42473484]
["bitfinex","SOLUSD",1735227888853,20.0,188.98,188.88,15.42473484]
["bitfinex","SOLUSD",1735227889058,6.26297924,189.01,188.82,2.15964622]
["bitfinex","SOLUSD",1735227889059,20.0,188.97,188.82,0.79389834]
["bitfinex","SOLUSD",1735227889246,20.0,188.94,188.82,15.42473484]
["bitfinex","SOLUSD",1735227889853,20.0,188.94,188.83,3.81929326]
["bitfinex","SOLUSD",1735227890152,21.3231,188.94,188.83,3.81929326]
["bitfinex","SOLUSD",1735227890346,20.0,188.93,188.81,23.49553484]
["bitfinex","SOLUSD",1735227890540,20.0,188.93,188.81,15.42473484]
["bitfinex","SOLUSD",1735227890744,20.0,188.91,188.77,0.79416739]
["bitfinex","SOLUSD",1735227891051,20.0,188.91,188.8,15.42473484]
["bitfinex","SOLUSD",1735227891252,20.0,188.89,188.8,15.42473484]
["bitfinex","SOLUSD",1735227896352,20.0,188.89,188.79,15.42473484]
["bitfinex","SOLUSD",1735227896558,20.0,188.88,188.78,15.42473484]
["bitfinex","SOLUSD",1735227897762,20.0,188.88,188.76,23.37303484]
["bitfinex","SOLUSD",1735227898055,20.0,188.88,188.76,15.42473484]
["bitfinex","SOLUSD",1735227899250,20.0,188.86,188.77,15.42473484]
["bitfinex","SOLUSD",1735227899550,20.0,188.86,188.76,15.42473484]
["bitfinex","SOLUSD",1735227900660,20.0,188.86,188.75,15.42473484]
["bitfinex","SOLUSD",1735227901582,25.94453384,188.86,188.75,15.42473484]
["bitfinex","SOLUSD",1735227902069,25.94453384,188.86,188.74,15.42473484]
["bitfinex","SOLUSD",1735227903858,20.0,188.83,188.73,15.42473484]
["bitfinex","SOLUSD",1735227904245,20.0,188.82,188.71,23.62013484]
["bitfinex","SOLUSD",1735227904657,20.0,188.8,188.71,15.42473484]
["bitfinex","SOLUSD",1735227904843,20.0,188.8,188.67,7.8956]
["bitfinex","SOLUSD",1735227905050,20.0,188.8,188.7,15.42473484]
["bitfinex","SOLUSD",1735227905557,20.0,188.82,188.72,15.42473484]
["bitfinex","SOLUSD",1735227905753,20.0,188.82,188.74,15.42473484]
["bitfinex","SOLUSD",1735227905970,20.0,188.82,188.73,15.42473484]
["bitfinex","SOLUSD",1735227906263,5.94453384,188.86,188.75,15.42473484]
["bitfinex","SOLUSD",1735227906463,7.26823384,188.86,188.76,15.42473484]
["bitfinex","SOLUSD",1735227906669,7.26823384,188.86,188.7,20.0]
["bitfinex","SOLUSD",1735227906670,20.0,188.82,188.72,15.42473484]
["bitfinex","SOLUSD",1735227906849,23.776884,188.81,188.7,15.42473484]
["bitfinex","SOLUSD",1735227907167,23.776884,188.81,188.67,7.8956]
["bitfinex","SOLUSD",1735227907168,20.0,188.78,188.73,3.8206762]
["bitfinex","SOLUSD",1735227907362,23.776884,188.77,188.73,3.8206762]
["bitfinex","SOLUSD",1735227907557,23.776884,188.77,188.64,15.42473484]
["bitfinex","SOLUSD",1735227907773,20.0,188.74,188.64,15.42473484]
["bitfinex","SOLUSD",1735227908168,20.0,188.74,188.63,15.42473484]
["bitfinex","SOLUSD",1735227908351,20.0,188.74,188.65,3.82396862]
["bitfinex","SOLUSD",1735227908552,20.0,188.72,188.65,3.82396862]
["bitfinex","SOLUSD",1735227909057,20.0,188.72,188.62,15.42473484]
["bitfinex","SOLUSD",1735227909973,6.57440522,188.77,188.67,15.42473484]
["bitfinex","SOLUSD",1735227910159,20.0,188.78,188.67,15.42473484]
["bitfinex","SOLUSD",1735227910360,20.0,188.78,188.66,15.42473484]
["bitfinex","SOLUSD",1735227910361,30.0,188.77,188.66,15.42473484]
["bitfinex","SOLUSD",1735227910552,20.0,188.78,188.65,15.42473484]
["bitfinex","SOLUSD",1735227910746,20.0,188.77,188.67,15.42473484]
["bitfinex","SOLUSD",1735227910954,20.0,188.77,188.68,15.42473484]
["bitfinex","SOLUSD",1735227912365,20.0,188.77,188.69,15.42473484]
["bitfinex","SOLUSD",1735227912566,20.0,188.77,188.68,15.42473484]
["bitfinex","SOLUSD",1735227913274,5.29272821,188.8,188.7,15.42473484]
["bitfinex","SOLUSD",1735227913451,6.57440522,188.81,188.72,15.42473484]
["bitfinex","SOLUSD",1735227913653,5.29272821,188.85,188.74,15.42473484]
["bitfinex","SOLUSD",1735227913852,5.29272821,188.85,188.72,15.42473484]
["bitfinex","SOLUSD",1735227914050,11.86713343,188.85,188.72,15.42473484]
["bitfinex","SOLUSD",1735227914248,11.86713343,188.85,188.73,15.42473484]
["bitfinex","SOLUSD",1735227914249,1.03677948,188.84,188.73,15.42473484]
["bitfinex","SOLUSD",1735227914668,1.03677948,188.84,188.74,15.42473484]
["bitfinex","SOLUSD",1735227914860,1.03677948,188.84,188.73,15.42473484]
["bitfinex","SOLUSD",1735227915057,1.03677948,188.84,188.72,15.42473484]
["bitfinex","SOLUSD",1735227915461,1.03677948,188.84,188.73,15.42473484]
["bitfinex","SOLUSD",1735227915974,20.0,188.82,188.72,15.42473484]
["bitfinex","SOLUSD",1735227916474,20.0,188.82,188.73,15.42473484]
["bitfinex","SOLUSD",1735227916977,20.0,188.82,188.72,15.42473484]
["bitfinex","SOLUSD",1735227917352,20.0,188.8,188.69,15.42473484]
["bitfinex","SOLUSD",1735227917552,20.0,188.79,188.68,15.42473484]
["bitfinex","SOLUSD",1735227918276,20.0,188.79,188.66,22.32063259]
["bitfinex","SOLUSD",1735227918277,20.0,188.77,188.66,23.69953484]
["bitfinex","SOLUSD",1735227918581,20.0,188.76,188.65,15.42473484]
["bitfinex","SOLUSD",1735227918876,5.29272821,188.78,188.65,15.42473484]
["bitfinex","SOLUSD",1735227918877,20.0,188.75,188.65,15.42473484]
["bitfinex","SOLUSD",1735227920082,20.0,188.75,188.66,15.42473484]
["bitfinex","SOLUSD",1735227920377,20.0,188.75,188.65,15.42473484]
["bitfinex","SOLUSD",1735227921176,20.0,188.75,188.64,15.42473484]
["bitfinex","SOLUSD",1735227921488,20.0,188.75,188.64,15.12731655]
["bitfinex","SOLUSD",1735227921689,20.0,188.75,188.65,15.42473484]
["bitfinex","SOLUSD",1735227922192,20.0,188.75,188.64,15.42473484]
["bitfinex","SOLUSD",1735227922376,25.29272821,188.75,188.64,15.42473484]
["bitfinex","SOLUSD",1735227923387,25.29272821,188.75,188.62,35.42473484]
["bitfinex","SOLUSD",1735227923779,25.29272821,188.75,188.63,15.42473484]
["bitfinex","SOLUSD",1735227924118,30.0,188.73,188.59,0.79502362]
["bitfinex","SOLUSD",1735227924271,30.0,188.73,188.57,8.2748]
["bitfinex","SOLUSD",1735227924272,20.0,188.7,188.57,8.2748]
["bitfinex","SOLUSD",1735227924594,20.0,188.69,188.58,15.42473484]
["bitfinex","SOLUSD",1735227925287,20.0,188.69,188.6,15.42473484]
["bitfinex","SOLUSD",1735227925492,20.0,188.69,188.57,23.69953484]
["bitfinex","SOLUSD",1735227925793,20.0,188.69,188.58,0.12549]
["bitfinex","SOLUSD",1735227926686,20.0,188.69,188.57,8.2748]
["bitfinex","SOLUSD",1735227926990,20.0,188.69,188.55,15.42473484]
["bitfinex","SOLUSD",1735227927185,20.0,188.66,188.53,28.68513484]
["bitfinex","SOLUSD",1735227927387,20.0,188.66,188.53,15.42473484]
["bitfinex","SOLUSD",1735227927692,20.0,188.64,188.53,15.42473484]
["bitfinex","SOLUSD",1735227927899,20.0,188.64,188.54,16.3455734]
["bitfinex","SOLUSD",1735227928288,20.0,188.64,188.56,0.12549]
["bitfinex","SOLUSD",1735227929103,20.0,188.64,188.55,15.42473484]
["bitfinex","SOLUSD",1735227929298,6.64795309,188.67,188.57,15.42473484]
["bitfinex","SOLUSD",1735227929596,6.57440522,188.69,188.58,0.12549]
["bitfinex","SOLUSD",1735227929797,20.0,188.68,188.58,15.55022484]
["bitfinex","SOLUSD",1735227930297,20.0,188.68,188.58,0.12549]
["bitfinex","SOLUSD",1735227931087,20.0,188.68,188.55,15.42473484]
["bitfinex","SOLUSD",1735227931384,20.0,188.66,188.53,16.2199311]
["bitfinex","SOLUSD",1735227931583,20.0,188.66,188.54,0.12549]
["bitfinex","SOLUSD",1735227931891,20.0,188.64,188.54,15.55022484]
["bitfinex","SOLUSD",1735227932294,20.0,188.64,188.54,15.42473484]
["bitfinex","SOLUSD",1735227932475,20.0,188.63,188.51,15.42473484]
["bitfinex","SOLUSD",1735227932679,20.0,188.62,188.51,15.42473484]
["bitfinex","SOLUSD",1735227932874,20.0,188.62,188.5,15.55022484]
["bitfinex","SOLUSD",1735227933081,20.0,188.61,188.47,15.42473484]
["bitfinex","SOLUSD",1735227933297,25.29272821,188.61,188.47,16.22030635]
["bitfinex","SOLUSD",1735227933794,25.29272821,188.61,188.48,3.81618746]
["bitfinex","SOLUSD",1735227934111,1.3255,188.6,188.48,3.81618746]
["bitfinex","SOLUSD",1735227934304,5.29272821,188.6,188.49,15.42473484]
["bitfinex","SOLUSD",1735227934476,5.29272821,188.6,188.48,15.55022484]
["bitfinex","SOLUSD",1735227934681,5.29272821,188.6,188.47,0.79557151]
["bitfinex","SOLUSD",1735227935214,5.29272821,188.6,188.47,16.22030635]
["bitfinex","SOLUSD",1735227935414,5.29272821,188.6,188.48,15.42473484]
["bitfinex","SOLUSD",1735227935588,5.29272821,188.6,188.46,15.42473484]
["bitfinex","SOLUSD",1735227936683,5.29272821,188.6,188.49,15.42473484]
["bitfinex","SOLUSD",1735227936895,5.29272821,188.6,188.47,0.79564675]
["bitfinex","SOLUSD",1735227937097,5.29272821,188.6,188.45,29.48612573]
["bitfinex","SOLUSD",1735227937299,1.3256,188.59,188.48,3.81365041]
["bitfinex","SOLUSD",1735227937686,5.29272821,188.58,188.48,3.81365041]
["bitfinex","SOLUSD",1735227937889,5.29272821,188.58,188.45,0.12549]
["bitfinex","SOLUSD",1735227938502,5.29272821,188.58,188.46,3.81273358]
["bitfinex","SOLUSD",1735227938910,30.0,188.56,188.46,3.81273358]
["bitfinex","SOLUSD",1735227939137,31.34475856,188.56,188.46,3.81273358]
["bitfinex","SOLUSD",1735227939320,36.63748677,188.56,188.42,15.42473484]
["bitfinex","SOLUSD",1735227939783,6.63748677,188.56,188.42,15.42473484]
["bitfinex","SOLUSD",1735227939989,6.63748677,188.56,188.43,19.23707477]
["bitfinex","SOLUSD",1735227940210,30.0,188.53,188.43,3.81233993]
["bitfinex","SOLUSD",1735227940620,30.0,188.53,188.39,15.42473484]
["bitfinex","SOLUSD",1735227940807,30.0,188.53,188.38,15.42473484]
["bitfinex","SOLUSD",1735227941008,30.0,188.53,188.4,15.42473484]
["bitfinex","SOLUSD",1735227941009,5.29272821,188.53,188.4,15.42473484]
["bitfinex","SOLUSD",1735227941201,30.0,188.5,188.39,3.81149553]
["bitfinex","SOLUSD",1735227941393,20.0,188.5,188.39,3.81149553]
["bitfinex","SOLUSD",1735227941588,20.0,188.49,188.39,3.81149553]
["bitfinex","SOLUSD",1735227941792,20.0,188.49,188.37,0.12549]
["bitfinex","SOLUSD",1735227941995,30.0,188.5,188.36,15.42473484]
["bitfinex","SOLUSD",1735227942388,36.63748677,188.5,188.36,15.42473484]
["bitfinex","SOLUSD",1735227942907,1.3263,188.49,188.36,15.42473484]
["bitfinex","SOLUSD",1735227943990,30.0,188.48,188.36,15.42473484]
["bitfinex","SOLUSD",1735227944191,20.0,188.47,188.35,15.42473484]
["bitfinex","SOLUSD",1735227944397,20.0,188.47,188.37,15.42473484]
["bitfinex","SOLUSD",1735227944913,20.0,188.47,188.36,16.22086054]
["bitfinex","SOLUSD",1735227945215,6.64795309,188.48,188.36,16.22086054]
["bitfinex","SOLUSD",1735227945715,6.64795309,188.48,188.37,15.42473484]
["bitfinex","SOLUSD",1735227945910,20.0,188.49,188.38,15.42473484]
["bitfinex","SOLUSD",1735227946412,20.0,188.49,188.37,15.55022484]
["bitfinex","SOLUSD",1735227946716,20.0,188.49,188.37,0.12549]
["bitfinex","SOLUSD",1735227947213,20.0,188.49,188.37,15.55022484]
["bitfinex","SOLUSD",1735227948314,20.0,188.49,188.37,15.42473484]
["bitfinex","SOLUSD",1735227948617,20.0,188.49,188.34,15.42473484]
["bitfinex","SOLUSD",1735227948618,6.64795309,188.48,188.34,15.42473484]
["bitfinex","SOLUSD",1735227948795,20.0,188.45,188.31,8.2656]
["bitfinex","SOLUSD",1735227948994,20.0,188.45,188.22,33.08043394]
["bitfinex","SOLUSD",1735227948995,20.0,188.4,188.27,0.79623786]
["bitfinex","SOLUSD",1735227949191,20.0,188.35,188.23,8.27010848]
["bitfinex","SOLUSD",1735227949401,20.0,188.35,188.23,23.69484332]
["bitfinex","SOLUSD",1735227949613,6.63748677,188.34,188.23,23.69484332]
["bitfinex","SOLUSD",1735227950025,6.63748677,188.34,188.23,8.27010848]
["bitfinex","SOLUSD",1735227950220,20.0,188.31,188.23,8.27010848]
["bitfinex","SOLUSD",1735227951024,20.0,188.31,188.21,15.42473484]
["bitfinex","SOLUSD",1735227951204,20.0,188.31,188.2,15.42473484]
["bitfinex","SOLUSD",1735227951404,26.63748677,188.31,188.19,15.42473484]
["bitfinex","SOLUSD",1735227951607,5.29272821,188.3,188.19,15.42473484]
["bitfinex","SOLUSD",1735227951817,5.29272821,188.3,188.2,16.22157133]
["bitfinex","SOLUSD",1735227952204,5.29272821,188.3,188.2,24.88603779]
["bitfinex","SOLUSD",1735227952901,5.29272821,188.3,188.19,25.80828494]
["bitfinex","SOLUSD",1735227953229,5.29272821,188.3,188.2,24.88603779]
["bitfinex","SOLUSD",1735227955323,5.29272821,188.3,188.19,24.88603779]
["bitfinex","SOLUSD",1735227955629,5.29272821,188.3,188.21,24.88603779]
["bitfinex","SOLUSD",1735227956004,20.0,188.31,188.22,24.88603779]
["bitfinex","SOLUSD",1735227956330,20.0,188.31,188.19,23.902374]
["bitfinex","SOLUSD",1735227956331,6.63748677,188.35,188.24,24.88603779]
["bitfinex","SOLUSD",1735227956510,6.63748677,188.35,188.23,24.88603779]
["bitfinex","SOLUSD",1735227957016,6.63748677,188.35,188.22,24.88603779]
["bitfinex","SOLUSD",1735227957222,6.63748677,188.35,188.24,24.88603779]
["bitfinex","SOLUSD",1735227957804,6.63748677,188.35,188.23,24.88603779]
["bitfinex","SOLUSD",1735227958002,6.63748677,188.35,188.24,24.88603779]
["bitfinex","SOLUSD",1735227958233,6.63748677,188.35,188.23,24.88603779]
["bitfinex","SOLUSD",1735227958435,6.63748677,188.35,188.22,38.16823779]
["bitfinex","SOLUSD",1735227958731,6.63748677,188.35,188.23,24.88603779]
["bitfinex","SOLUSD",1735227959125,6.63748677,188.35,188.24,24.88603779]
["bitfinex","SOLUSD",1735227959720,6.63748677,188.35,188.23,24.88603779]
["bitfinex","SOLUSD",1735227960435,6.63748677,188.35,188.24,23.902374]
["bitfinex","SOLUSD",1735227960604,6.63748677,188.35,188.25,24.88603779]
["bitfinex","SOLUSD",1735227960928,6.63748677,188.35,188.26,24.88603779]
["bitfinex","SOLUSD",1735227961120,30.0,188.44,188.29,24.88603779]
["bitfinex","SOLUSD",1735227961930,33.52700055,188.48,188.32,24.88603779]
["bitfinex","SOLUSD",1735227962131,3.52700055,188.48,188.34,24.88603779]
["bitfinex","SOLUSD",1735227962332,33.52700055,188.48,188.33,49.58458753]
["bitfinex","SOLUSD",1735227963336,23.52700055,188.48,188.35,48.78841179]
["bitfinex","SOLUSD",1735227963510,20.0,188.48,188.36,24.88603779]
["bitfinex","SOLUSD",1735227963710,39.45140577,188.51,188.36,23.902374]
["bitfinex","SOLUSD",1735227964435,30.0,188.49,188.32,24.88603779]
["bitfinex","SOLUSD",1735227964612,30.0,188.49,188.33,24.88603779]
["bitfinex","SOLUSD",1735227964813,33.52700055,188.49,188.34,24.88603779]
["bitfinex","SOLUSD",1735227965017,20.0,188.46,188.33,48.78841179]
["bitfinex","SOLUSD",1735227965738,20.0,188.46,188.32,25.68216264]
["bitfinex","SOLUSD",1735227965914,20.0,188.44,188.3,24.88603779]
["bitfinex","SOLUSD",1735227966442,20.0,188.47,188.34,24.88603779]
["bitfinex","SOLUSD",1735227966626,3.52700055,188.49,188.32,24.88603779]
["bitfinex","SOLUSD",1735227966627,20.0,188.45,188.32,24.88603779]
["bitfinex","SOLUSD",1735227966815,20.0,188.45,188.31,38.95822435]
["bitfinex","SOLUSD",1735227967221,50.0,188.47,188.33,24.88603779]
["bitfinex","SOLUSD",1735227967634,50.0,188.47,188.33,25.68221863]
["bitfinex","SOLUSD",1735227968129,21.3264,188.48,188.34,23.902374]
["bitfinex","SOLUSD",1735227969157,21.3264,188.48,188.34,25.01152779]
["bitfinex","SOLUSD",1735227969944,20.0,188.48,188.35,23.776884]
["bitfinex","SOLUSD",1735227970160,20.0,188.5,188.36,25.80757132]
["bitfinex","SOLUSD",1735227970854,20.0,188.5,188.37,48.66292179]
["bitfinex","SOLUSD",1735227971157,20.0,188.5,188.37,23.776884]
["bitfinex","SOLUSD",1735227971456,11.21713343,188.54,188.4,0.12549]
["bitfinex","SOLUSD",1735227971662,5.29272821,188.54,188.41,24.88603779]
["bitfinex","SOLUSD",1735227971818,5.29272821,188.54,188.43,25.01152779]
["bitfinex","SOLUSD",1735227972023,35.92440522,188.58,188.43,25.01152779]
["bitfinex","SOLUSD",1735227972219,30.0,188.56,188.4,24.88603779]
["bitfinex","SOLUSD",1735227972538,30.0,188.56,188.41,27.58417389]
["bitfinex","SOLUSD",1735227973382,30.0,188.56,188.41,23.776884]
["bitfinex","SOLUSD",1735227974161,30.0,188.56,188.4,25.01152779]
["bitfinex","SOLUSD",1735227974162,31.3258,188.56,188.4,15.64645623]
["bitfinex","SOLUSD",1735227974499,31.3258,188.56,188.41,15.52096623]
["bitfinex","SOLUSD",1735227974695,20.0,188.53,188.4,15.52096623]
["bitfinex","SOLUSD",1735227974898,20.0,188.49,188.35,28.79356623]
["bitfinex","SOLUSD",1735227975207,20.0,188.49,188.34,15.52096623]
["bitfinex","SOLUSD",1735227975362,20.0,188.49,188.36,3.81497869]
["bitfinex","SOLUSD",1735227975561,20.0,188.5,188.37,15.52096623]
["bitfinex","SOLUSD",1735227975859,0.52,188.52,188.42,0.12549]
["bitfinex","SOLUSD",1735227976072,20.0,188.55,188.42,23.902374]
["bitfinex","SOLUSD",1735227976590,20.0,188.55,188.4,15.52096623]
["bitfinex","SOLUSD",1735227976591,50.0,188.55,188.4,15.52096623]
["bitfinex","SOLUSD",1735227976966,50.0,188.55,188.41,15.52096623]
["bitfinex","SOLUSD",1735227977386,50.0,188.55,188.41,19.34181437]
["bitfinex","SOLUSD",1735227977582,1.3259,188.54,188.41,3.82084814]
["bitfinex","SOLUSD",1735227977771,20.0,188.54,188.42,15.52096623]
["bitfinex","SOLUSD",1735227977973,20.0,188.54,188.42,39.29785023]
["bitfinex","SOLUSD",1735227978170,20.0,188.54,188.43,23.902374]
["bitfinex","SOLUSD",1735227978389,1.3255,188.6,188.45,15.52096623]
["bitfinex","SOLUSD",1735227978574,1.3255,188.6,188.44,15.52096623]
["bitfinex","SOLUSD",1735227978769,30.0,188.58,188.43,39.42334023]
["bitfinex","SOLUSD",1735227978961,30.0,188.56,188.41,15.52096623]
["bitfinex","SOLUSD",1735227979179,30.0,188.56,188.4,15.52096623]
["bitfinex","SOLUSD",1735227979387,30.0,188.56,188.41,15.52096623]
["bitfinex","SOLUSD",1735227979681,1.3259,188.55,188.41,19.34535889]
["bitfinex","SOLUSD",1735227979885,5.29272821,188.58,188.42,15.52096623]
["bitfinex","SOLUSD",1735227980061,20.0,188.55,188.43,15.52096623]
["bitfinex","SOLUSD",1735227980565,20.0,188.55,188.42,39.42334023]
["bitfinex","SOLUSD",1735227980793,20.0,188.53,188.41,28.78926623]
["bitfinex","SOLUSD",1735227980985,20.0,188.53,188.43,15.52096623]
["bitfinex","SOLUSD",1735227981163,20.0,188.53,188.44,15.52096623]
["bitfinex","SOLUSD",1735227981481,36.61842821,188.58,188.44,15.52096623]
["bitfinex","SOLUSD",1735227981777,20.0,188.55,188.44,15.52096623]
["bitfinex","SOLUSD",1735227982000,6.61842821,188.58,188.45,23.902374]
["bitfinex","SOLUSD",1735227982172,6.61842821,188.58,188.45,39.42334023]
["bitfinex","SOLUSD",1735227982681,6.61842821,188.58,188.45,23.902374]
["bitfinex","SOLUSD",1735227982878,6.61842821,188.58,188.44,15.52096623]
["bitfinex","SOLUSD",1735227983076,36.61842821,188.58,188.43,15.52096623]
["bitfinex","SOLUSD",1735227983268,36.61842821,188.58,188.4,13.2696]
["bitfinex","SOLUSD",1735227983269,6.61842821,188.58,188.44,15.52096623]
["bitfinex","SOLUSD",1735227984592,6.61842821,188.58,188.44,23.902374]
["bitfinex","SOLUSD",1735227985098,6.61842821,188.58,188.44,39.42334023]
["bitfinex","SOLUSD",1735227986287,36.61842821,188.58,188.44,15.52096623]
["bitfinex","SOLUSD",1735227986490,20.0,188.55,188.43,15.52096623]
["bitfinex","SOLUSD",1735227986672,20.0,188.53,188.4,15.52096623]
["bitfinex","SOLUSD",1735227986873,20.0,188.53,188.42,15.52096623]
["bitfinex","SOLUSD",1735227987072,20.0,188.53,188.43,15.52096623]
["bitfinex","SOLUSD",1735227987281,6.61842821,188.58,188.45,15.52096623]
["bitfinex","SOLUSD",1735227987282,20.0,188.55,188.45,15.52096623]
["bitfinex","SOLUSD",1735227987486,6.61842821,188.58,188.45,15.52096623]
["bitfinex","SOLUSD",1735227988192,20.0,188.55,188.43,15.52096623]
["bitfinex","SOLUSD",1735227988397,20.0,188.53,188.41,15.52096623]
["bitfinex","SOLUSD",1735227988778,20.0,188.53,188.42,15.52096623]
["bitfinex","SOLUSD",1735227988968,21.3259,188.55,188.43,15.52096623]
["bitfinex","SOLUSD",1735227989167,21.3259,188.55,188.44,15.52096623]
["bitfinex","SOLUSD",1735227989786,20.0,188.53,188.42,0.7957644]
["bitfinex","SOLUSD",1735227990098,20.0,188.53,188.4,15.52096623]
["bitfinex","SOLUSD",1735227990099,20.0,188.51,188.4,15.52096623]
["bitfinex","SOLUSD",1735227990693,20.0,188.52,188.44,15.52096623]
["bitfinex","SOLUSD",1735227990883,34.44230807,188.66,188.51,15.52096623]
["bitfinex","SOLUSD",1735227991087,34.44230807,188.66,188.53,15.52096623]
["bitfinex","SOLUSD",1735227991392,31.3251,188.66,188.53,15.52096623]
["bitfinex","SOLUSD",1735227992381,31.3251,188.66,188.52,15.52096623]
["bitfinex","SOLUSD",1735227992692,20.0,188.63,188.52,15.52096623]
["bitfinex","SOLUSD",1735227993703,20.0,188.63,188.53,15.52096623]
["bitfinex","SOLUSD",1735227994071,20.0,188.63,188.52,15.52096623]
["bitfinex","SOLUSD",1735227994268,20.0,188.63,188.51,15.52096623]
["bitfinex","SOLUSD",1735227994680,20.0,188.63,188.52,15.52096623]
["bitfinex","SOLUSD",1735227995277,20.0,188.63,188.51,15.52096623]
["bitfinex","SOLUSD",1735227995470,20.0,188.61,188.47,23.16566623]
["bitfinex","SOLUSD",1735227995669,20.0,188.59,188.45,15.52096623]
["bitfinex","SOLUSD",1735227996481,20.0,188.57,188.44,15.52096623]
["bitfinex","SOLUSD",1735227996671,20.0,188.57,188.45,15.52096623]
["bitfinex","SOLUSD",1735227997371,20.0,188.57,188.46,15.52096623]
["bitfinex","SOLUSD",1735227998169,20.0,188.59,188.47,15.52096623]
["bitfinex","SOLUSD",1735227998476,30.0,188.62,188.49,15.52096623]
["bitfinex","SOLUSD",1735227998477,1.3254,188.62,188.49,15.52096623]
["bitfinex","SOLUSD",1735227998877,20.0,188.61,188.49,15.52096623]
["bitfinex","SOLUSD",1735227999224,1.3252,188.65,188.51,15.52096623]
["bitfinex","SOLUSD",1735227999394,1.3252,188.65,188.54,15.52096623]
["bitfinex","SOLUSD",1735227999800,81.9,188.79,188.56,15.52096623]
["bitfinex","SOLUSD",1735227999801,1.3249,188.69,188.56,15.52096623]
["bitfinex","SOLUSD",1735227999977,1.3249,188.69,188.57,15.52096623]
["bitfinex","SOLUSD",1735228000178,1.3249,188.69,188.49,0.92100767]
["bitfinex","SOLUSD",1735228000179,1.3249,188.69,188.56,15.52096623]
["bitfinex","SOLUSD",1735228001005,1.3249,188.69,188.57,15.52096623]
["bitfinex","SOLUSD",1735228001301,33.69675343,188.75,188.62,15.52096623]
["bitfinex","SOLUSD",1735228001478,1.3244,188.76,188.64,15.52096623]
["bitfinex","SOLUSD",1735228001677,35.31035735,188.8,188.65,15.52096623]
["bitfinex","SOLUSD",1735228001878,35.31035735,188.8,188.67,15.52096623]
["bitfinex","SOLUSD",1735228002183,5.40067532,188.82,188.71,15.52096623]
["bitfinex","SOLUSD",1735228002390,1.3239,188.84,188.71,15.52096623]
["bitfinex","SOLUSD",1735228003377,30.0,188.85,188.71,15.52096623]
["bitfinex","SOLUSD",1735228004100,31.3238,188.85,188.71,15.52096623]
["bitfinex","SOLUSD",1735228004406,31.3238,188.85,188.71,24.75215105]
["bitfinex","SOLUSD",1735228004705,20.0,188.82,188.71,24.75215105]
["bitfinex","SOLUSD",1735228005586,20.0,188.82,188.72,24.75215105]
["bitfinex","SOLUSD",1735228005793,20.0,188.82,188.71,24.75215105]
["bitfinex","SOLUSD",1735228006192,20.0,188.82,188.68,23.902374]
["bitfinex","SOLUSD",1735228006193,20.0,188.8,188.68,24.75215105]
["bitfinex","SOLUSD",1735228006736,21.324,188.82,188.69,24.75215105]
["bitfinex","SOLUSD",1735228006881,20.0,188.8,188.69,24.75215105]
["bitfinex","SOLUSD",1735228007501,20.0,188.8,188.68,24.75215105]
["bitfinex","SOLUSD",1735228007804,20.0,188.78,188.67,24.75215105]
["bitfinex","SOLUSD",1735228008216,20.0,188.78,188.68,24.75215105]
["bitfinex","SOLUSD",1735228008586,30.0,188.81,188.69,24.75215105]
["bitfinex","SOLUSD",1735228008804,20.0,188.78,188.69,24.75215105]
["bitfinex","SOLUSD",1735228009214,20.0,188.78,188.68,24.75215105]
["bitfinex","SOLUSD",1735228011018,20.0,188.81,188.68,24.75215105]
["bitfinex","SOLUSD",1735228011203,20.0,188.83,188.72,24.75215105]
["bitfinex","SOLUSD",1735228012010,31.3238,188.86,188.74,24.75215105]
["bitfinex","SOLUSD",1735228012389,5.39020899,188.91,188.75,23.902374]
["bitfinex","SOLUSD",1735228012594,40.07047477,189.12,188.82,24.75215105]
["bitfinex","SOLUSD",1735228012595,30.0,188.95,188.82,24.75215105]
["bitfinex","SOLUSD",1735228013485,30.0,188.95,188.81,24.75215105]
["bitfinex","SOLUSD",1735228013697,30.0,188.95,188.77,14.03708439]
["bitfinex","SOLUSD",1735228013698,30.0,188.93,188.79,24.75215105]
["bitfinex","SOLUSD",1735228013894,30.0,188.93,188.77,24.75215105]
["bitfinex","SOLUSD",1735228014107,30.0,188.93,188.76,24.75215105]
["bitfinex","SOLUSD",1735228014108,30.0,188.89,188.76,24.75215105]
["bitfinex","SOLUSD",1735228014310,30.0,188.89,188.74,24.75215105]
["bitfinex","SOLUSD",1735228014789,30.0,188.89,188.75,24.75215105]
["bitfinex","SOLUSD",1735228014992,30.0,188.91,188.76,24.75215105]
["bitfinex","SOLUSD",1735228015195,1.3234,188.9,188.76,24.75215105]
["bitfinex","SOLUSD",1735228015417,20.0,188.89,188.76,24.75215105]
["bitfinex","SOLUSD",1735228015713,21.3234,188.9,188.76,24.75215105]
["bitfinex","SOLUSD",1735228015927,20.0,188.88,188.75,24.75215105]
["bitfinex","SOLUSD",1735228016107,20.0,188.86,188.73,24.75215105]
["bitfinex","SOLUSD",1735228016416,20.0,188.84,188.72,32.48845105]
["bitfinex","SOLUSD",1735228016600,20.0,188.84,188.71,24.75215105]
["bitfinex","SOLUSD",1735228017016,20.0,188.84,188.72,24.75215105]
["bitfinex","SOLUSD",1735228017217,20.0,188.85,188.73,24.75215105]
["bitfinex","SOLUSD",1735228017797,20.0,188.86,188.73,24.75215105]
["bitfinex","SOLUSD",1735228017990,20.0,188.84,188.73,24.75215105]
["bitfinex","SOLUSD",1735228018191,20.0,188.86,188.74,24.75215105]
["bitfinex","SOLUSD",1735228018699,1.3233,188.91,188.79,24.75215105]
["bitfinex","SOLUSD",1735228018912,1.3231,188.95,188.81,24.75215105]
["bitfinex","SOLUSD",1735228019496,31.3231,188.95,188.81,24.75215105]
["bitfinex","SOLUSD",1735228019695,1.3231,188.95,188.81,24.75215105]
["bitfinex","SOLUSD",1735228020013,1.3231,188.95,188.82,24.75215105]
["bitfinex","SOLUSD",1735228020216,1.3229,188.98,188.85,24.75215105]
["bitfinex","SOLUSD",1735228020393,1.3229,188.98,188.86,24.75215105]
["bitfinex","SOLUSD",1735228021235,1.3229,188.98,188.87,24.75215105]
["bitfinex","SOLUSD",1735228021405,1.3226,189.02,188.89,24.75215105]
["bitfinex","SOLUSD",1735228021935,30.0,189.01,188.86,24.75215105]
["bitfinex","SOLUSD",1735228022101,30.0,188.99,188.84,24.75215105]
["bitfinex","SOLUSD",1735228022294,30.0,189.01,188.85,24.75215105]
["bitfinex","SOLUSD",1735228022491,1.3226,189.02,188.9,24.75215105]
["bitfinex","SOLUSD",1735228022710,7.45823332,189.06,188.9,24.75215105]
["bitfinex","SOLUSD",1735228022711,4.81353332,189.06,188.9,24.75215105]
["bitfinex","SOLUSD",1735228022915,6.13583332,189.06,188.9,24.75215105]
["bitfinex","SOLUSD",1735228023116,30.0,189.04,188.89,24.75215105]
["bitfinex","SOLUSD",1735228023323,36.13583332,189.06,188.9,24.75215105]
["bitfinex","SOLUSD",1735228023518,6.13583332,189.06,188.91,48.65452505]
["bitfinex","SOLUSD",1735228023718,1.3223,189.06,188.92,24.75215105]
["bitfinex","SOLUSD",1735228023926,1.3223,189.06,188.93,23.902374]
["bitfinex","SOLUSD",1735228024524,1.3223,189.06,188.93,24.87764105]
["bitfinex","SOLUSD",1735228024721,1.3223,189.06,188.94,24.75215105]
["bitfinex","SOLUSD",1735228025512,1.3223,189.06,188.95,24.75215105]
["bitfinex","SOLUSD",1735228025925,30.0,189.1,188.95,24.75215105]
["bitfinex","SOLUSD",1735228025926,25.224474,189.09,188.95,24.75215105]
["bitfinex","SOLUSD",1735228026235,20.0,189.07,188.95,24.75215105]
["bitfinex","SOLUSD",1735228026931,20.0,189.07,188.96,23.902374]
["bitfinex","SOLUSD",1735228027232,31.3218,189.13,188.99,24.75215105]
["bitfinex","SOLUSD",1735228027528,30.0,189.11,188.98,24.75215105]
["bitfinex","SOLUSD",1735228027712,30.0,189.11,188.96,24.75215105]
["bitfinex","SOLUSD",1735228028318,20.0,189.09,188.99,24.75215105]
["bitfinex","SOLUSD",1735228028520,1.3218,189.13,188.99,24.75215105]
["bitfinex","SOLUSD",1735228029037,1.3218,189.13,189.0,24.75215105]
["bitfinex","SOLUSD",1735228029942,1.3218,189.13,189.02,24.87764105]
["bitfinex","SOLUSD",1735228030110,1.3215,189.17,189.05,24.75215105]
["bitfinex","SOLUSD",1735228030524,1.3215,189.17,189.07,24.75215105]
["bitfinex","SOLUSD",1735228030734,1.3213,189.21,189.07,24.75215105]
["bitfinex","SOLUSD",1735228031043,1.3213,189.21,189.08,24.75215105]
["bitfinex","SOLUSD",1735228031210,1.3213,189.21,189.09,24.75215105]
["bitfinex","SOLUSD",1735228031408,1.3213,189.21,189.1,24.75215105]
["bitfinex","SOLUSD",1735228032039,30.0,189.29,189.16,24.75215105]
["bitfinex","SOLUSD",1735228032737,30.0,189.32,189.18,24.75215105]
["bitfinex","SOLUSD",1735228033130,1.3204,189.33,189.21,24.75215105]
["bitfinex","SOLUSD",1735228033623,1.3204,189.33,189.22,24.75215105]
["bitfinex","SOLUSD",1735228034139,1.3204,189.33,189.18,0.79265047]
["bitfinex","SOLUSD",1735228034140,1.3202,189.37,189.23,24.75215105]
["bitfinex","SOLUSD",1735228034508,20.0,189.36,189.24,24.75215105]
["bitfinex","SOLUSD",1735228035136,20.0,189.36,189.23,24.75215105]
["bitfinex","SOLUSD",1735228035518,20.0,189.36,189.24,23.902374]
["bitfinex","SOLUSD",1735228035928,1.3202,189.37,189.26,0.12549]
["bitfinex","SOLUSD",1735228036330,1.3202,189.37,189.25,48.52903505]
["bitfinex","SOLUSD",1735228036529,1.3202,189.37,189.24,24.75215105]
["bitfinex","SOLUSD",1735228036825,30.0,189.35,189.2,24.75215105]
["bitfinex","SOLUSD",1735228037033,30.0,189.35,189.21,24.75215105]
["bitfinex","SOLUSD",1735228037238,1.3202,189.37,189.23,24.75215105]
["bitfinex","SOLUSD",1735228037609,21.3202,189.37,189.25,23.902374]
["bitfinex","SOLUSD",1735228037813,21.3202,189.37,189.26,24.75215105]
["bitfinex","SOLUSD",1735228038014,1.3202,189.37,189.26,24.75215105]
["bitfinex","SOLUSD",1735228038338,20.0,189.34,189.2,24.75215105]
["bitfinex","SOLUSD",1735228038844,20.0,189.32,189.19,24.75215105]
["bitfinex","SOLUSD",1735228039034,20.0,189.32,189.2,24.75215105]
["bitfinex","SOLUSD",1735228039420,21.3205,189.32,189.2,24.75215105]
["bitfinex","SOLUSD",1735228039618,21.3205,189.32,189.19,24.75215105]
["bitfinex","SOLUSD",1735228040428,21.3205,189.32,189.2,24.75215105]
["bitfinex","SOLUSD",1735228040737,21.3205,189.32,189.19,24.75215105]
["bitfinex","SOLUSD",1735228040938,21.3205,189.32,189.19,48.65452505]
["bitfinex","SOLUSD",1735228041128,20.0,189.3,189.18,31.23655105]
["bitfinex","SOLUSD",1735228041328,20.0,189.3,189.21,24.75215105]
["bitfinex","SOLUSD",1735228041640,20.0,189.3,189.19,48.52903505]
["bitfinex","SOLUSD",1735228041818,20.0,189.31,189.19,48.52903505]
["bitfinex","SOLUSD",1735228042242,20.0,189.34,189.19,48.52903505]
["bitfinex","SOLUSD",1735228042446,20.0,189.34,189.23,24.75215105]
["bitfinex","SOLUSD",1735228042744,1.3202,189.36,189.24,48.65452505]
["bitfinex","SOLUSD",1735228042922,1.3202,189.36,189.25,24.75215105]
["bitfinex","SOLUSD",1735228043322,1.32,189.4,189.25,24.75215105]
["bitfinex","SOLUSD",1735228043539,23.902374,189.39,189.24,0.12549]
["bitfinex","SOLUSD",1735228043847,30.0,189.37,189.22,26.37705105]
["bitfinex","SOLUSD",1735228044415,1.3202,189.36,189.22,24.75215105]
["bitfinex","SOLUSD",1735228044642,21.3202,189.36,189.22,24.75215105]
["bitfinex","SOLUSD",1735228044838,20.0,189.34,189.22,24.75215105]
["bitfinex","SOLUSD",1735228045539,1.3204,189.33,189.2,24.75215105]
["bitfinex","SOLUSD",1735228046230,20.0,189.32,189.19,0.79247636]
["bitfinex","SOLUSD",1735228046438,20.0,189.3,189.18,6.4844]
["bitfinex","SOLUSD",1735228046935,20.0,189.3,189.17,26.37705105]
["bitfinex","SOLUSD",1735228047347,20.0,189.3,189.17,24.75215105]
["bitfinex","SOLUSD",1735228047542,1.3207,189.29,189.17,24.75215105]
["bitfinex","SOLUSD",1735228048121,1.3207,189.29,189.15,24.75215105]
["bitfinex","SOLUSD",1735228048338,20.0,189.25,189.11,24.75215105]
["bitfinex","SOLUSD",1735228048529,20.0,189.25,189.12,24.75215105]
["bitfinex","SOLUSD",1735228048736,20.0,189.25,189.13,24.75215105]
["bitfinex","SOLUSD",1735228048940,20.0,189.25,189.15,24.75215105]
["bitfinex","SOLUSD",1735228049148,21.3207,189.29,189.17,24.75215105]
["bitfinex","SOLUSD",1735228049447,20.0,189.27,189.16,24.75215105]
["bitfinex","SOLUSD",1735228049646,21.3207,189.29,189.16,24.75215105]
["bitfinex","SOLUSD",1735228049947,20.0,189.27,189.16,24.75215105]
["bitfinex","SOLUSD",1735228050130,1.3209,189.26,189.13,24.75215105]
["bitfinex","SOLUSD",1735228050331,20.0,189.25,189.12,24.75215105]
["bitfinex","SOLUSD",1735228050531,20.0,189.25,189.14,24.75215105]
["bitfinex","SOLUSD",1735228050729,20.0,189.25,189.15,24.75215105]
["bitfinex","SOLUSD",1735228050924,1.3206,189.3,189.19,23.902374]
["bitfinex","SOLUSD",1735228051236,1.3206,189.3,189.19,24.87764105]
["bitfinex","SOLUSD",1735228051848,1.3206,189.3,189.17,24.75215105]
["bitfinex","SOLUSD",1735228052026,1.3206,189.3,189.15,24.75215105]
["bitfinex","SOLUSD",1735228052223,1.3206,189.3,189.16,24.75215105]
["bitfinex","SOLUSD",1735228052426,1.3203,189.34,189.2,24.75215105]
["bitfinex","SOLUSD",1735228052635,1.3203,189.34,189.23,24.75215105]
["bitfinex","SOLUSD",1735228053053,1.3203,189.34,189.24,24.75215105]
["bitfinex","SOLUSD",1735228053353,1.3203,189.34,189.21,25.54457899]
["bitfinex","SOLUSD",1735228053537,1.3203,189.34,189.2,24.75215105]
["bitfinex","SOLUSD",1735228054258,20.0,189.3,189.18,24.75215105]
["bitfinex","SOLUSD",1735228054437,20.0,189.3,189.17,24.75215105]
["bitfinex","SOLUSD",1735228054752,1.3207,189.29,189.17,24.75215105]
["bitfinex","SOLUSD",1735228054933,1.3207,189.29,189.18,25.54476304]
["bitfinex","SOLUSD",1735228055140,20.0,189.3,189.2,24.75215105]
["bitfinex","SOLUSD",1735228055335,1.3204,189.33,189.21,25.54466513]
["bitfinex","SOLUSD",1735228055571,20.0,189.28,189.16,25.54463829]
["bitfinex","SOLUSD",1735228055735,20.0,189.28,189.15,30.85095105]
["bitfinex","SOLUSD",1735228055929,20.0,189.28,189.15,31.64364995]
["bitfinex","SOLUSD",1735228056247,20.0,189.28,189.16,48.65452505]
["bitfinex","SOLUSD",1735228056452,1.3207,189.29,189.17,25.54485649]
["bitfinex","SOLUSD",1735228056654,1.3207,189.29,189.19,24.75215105]
["bitfinex","SOLUSD",1735228056863,1.3207,189.29,189.15,6.0988]
["bitfinex","SOLUSD",1735228056864,1.3207,189.29,189.2,25.54469937]
["bitfinex","SOLUSD",1735228057069,1.3207,189.29,189.18,48.65452505]
["bitfinex","SOLUSD",1735228057443,1.3207,189.29,189.18,24.75215105]
["bitfinex","SOLUSD",1735228057634,20.0,189.31,189.18,24.75215105]
["bitfinex","SOLUSD",1735228058254,20.0,189.29,189.16,49.32165884]
["bitfinex","SOLUSD",1735228058528,20.0,189.25,189.14,1.6249]
["bitfinex","SOLUSD",1735228058767,20.0,189.25,189.14,26.37705105]
["bitfinex","SOLUSD",1735228059765,20.0,189.25,189.13,24.75215105]
["bitfinex","SOLUSD",1735228060269,21.321,189.25,189.13,24.75215105]
["bitfinex","SOLUSD",1735228060463,51.321,189.25,189.11,24.75215105]
["bitfinex","SOLUSD",1735228060667,51.321,189.25,189.1,24.75215105]
["bitfinex","SOLUSD",1735228061036,51.321,189.25,189.11,24.75215105]
["bitfinex","SOLUSD",1735228061349,20.0,189.24,189.12,24.75215105]
["bitfinex","SOLUSD",1735228061567,1.3211,189.23,189.12,24.75215105]
["bitfinex","SOLUSD",1735228061735,20.0,189.22,189.12,24.75215105]
["bitfinex","SOLUSD",1735228063060,20.0,189.22,189.11,24.75215105]
["bitfinex","SOLUSD",1735228063733,20.0,189.22,189.12,24.75215105]
["bitfinex","SOLUSD",1735228064058,20.0,189.22,189.11,24.75215105]
["bitfinex","SOLUSD",1735228065169,20.0,189.2,189.08,24.75215105]
["bitfinex","SOLUSD",1735228065542,20.0,189.2,189.07,48.65452505]
["bitfinex","SOLUSD",1735228065970,20.0,189.2,189.09,24.75215105]
["bitfinex","SOLUSD",1735228066163,20.0,189.2,189.07,23.902374]
["bitfinex","SOLUSD",1735228066164,1.3212,189.21,189.1,24.75215105]
["bitfinex","SOLUSD",1735228066339,1.3212,189.21,189.11,24.75215105]
["bitfinex","SOLUSD",1735228066959,1.3212,189.21,189.1,24.75215105]
["bitfinex","SOLUSD",1735228067165,1.3212,189.21,189.09,24.75215105]
["bitfinex","SOLUSD",1735228067349,20.0,189.2,189.08,24.75215105]
["bitfinex","SOLUSD",1735228067866,1.3212,189.21,189.1,24.75215105]
["bitfinex","SOLUSD",1735228068365,20.0,189.2,189.1,24.75215105]
["bitfinex","SOLUSD",1735228068563,20.0,189.2,189.08,0.79309135]
["bitfinex","SOLUSD",1735228068564,20.0,189.2,189.11,3.77888945]
["bitfinex","SOLUSD",1735228069068,1.3214,189.19,189.11,3.77888945]
["bitfinex","SOLUSD",1735228069275,1.3214,189.19,189.09,3.77888945]
["bitfinex","SOLUSD",1735228070062,1.3214,189.19,189.1,3.77888945]
["bitfinex","SOLUSD",1735228070850,1.3212,189.22,189.12,23.902374]
["bitfinex","SOLUSD",1735228071050,21.3212,189.22,189.12,24.75215105]
["bitfinex","SOLUSD",1735228071364,21.3212,189.22,189.13,3.77888945]
["bitfinex","SOLUSD",1735228071739,20.0,189.2,189.11,3.77888945]
["bitfinex","SOLUSD",1735228072367,1.3212,189.22,189.12,3.77888945]
["bitfinex","SOLUSD",1735228072966,1.3212,189.22,189.13,3.77888945]
["bitfinex","SOLUSD",1735228073557,1.3212,189.22,189.14,3.77888945]
["bitfinex","SOLUSD",1735228074144,1.3212,189.22,189.1,15.41029816]
["bitfinex","SOLUSD",1735228074367,1.321,189.25,189.12,39.31267216]
["bitfinex","SOLUSD",1735228074555,1.321,189.25,189.13,16.20310243]
["bitfinex","SOLUSD",1735228074755,1.321,189.25,189.13,20.00600729]
["bitfinex","SOLUSD",1735228075074,1.321,189.25,189.13,3.80290486]
["bitfinex","SOLUSD",1735228075266,1.321,189.25,189.14,3.80290486]
["bitfinex","SOLUSD",1735228075777,1.3207,189.28,189.15,3.80290486]
["bitfinex","SOLUSD",1735228075992,1.3207,189.28,189.15,19.21320302]
["bitfinex","SOLUSD",1735228076357,1.3207,189.28,189.14,0.79271837]
["bitfinex","SOLUSD",1735228076358,1.3207,189.28,189.17,15.41029816]
["bitfinex","SOLUSD",1735228076546,1.3207,189.28,189.19,15.41029816]
["bitfinex","SOLUSD",1735228076745,2.6402,189.38,189.16,3.80290486]
["bitfinex","SOLUSD",1735228076746,1.3203,189.35,189.21,15.41029816]
["bitfinex","SOLUSD",1735228077680,1.3203,189.35,189.22,27.70485917]
["bitfinex","SOLUSD",1735228077854,1.3203,189.35,189.22,43.11515733]
["bitfinex","SOLUSD",1735228078175,21.3203,189.35,189.22,43.11515733]
["bitfinex","SOLUSD",1735228078773,20.0,189.33,189.23,3.80248517]
["bitfinex","SOLUSD",1735228078974,20.0,189.31,189.23,3.80248517]
["bitfinex","SOLUSD",1735228079378,20.0,189.31,189.19,15.41029816]
["bitfinex","SOLUSD",1735228079755,20.0,189.31,189.2,3.80275494]
["bitfinex","SOLUSD",1735228079975,20.0,189.29,189.2,3.80275494]
["bitfinex","SOLUSD",1735228080452,20.0,189.29,189.16,6.2805]
["bitfinex","SOLUSD",1735228080453,20.0,189.27,189.16,6.2805]
["bitfinex","SOLUSD",1735228080650,20.0,189.26,189.16,6.2805]
["bitfinex","SOLUSD",1735228081267,20.0,189.26,189.17,3.8059239]
["bitfinex","SOLUSD",1735228081803,20.0,189.26,189.16,6.2805]
["bitfinex","SOLUSD",1735228082267,1.321,189.25,189.16,6.2805]
["bitfinex","SOLUSD",1735228082459,21.321,189.25,189.13,1.5282]
["bitfinex","SOLUSD",1735228083085,21.321,189.25,189.14,3.80840998]
["bitfinex","SOLUSD",1735228083585,20.0,189.21,189.13,1.5282]
["bitfinex","SOLUSD",1735228084308,21.3211,189.23,189.11,6.2805]
["bitfinex","SOLUSD",1735228084679,21.3211,189.23,189.11,30.91849751]
["bitfinex","SOLUSD",1735228084874,21.3211,189.23,189.12,3.80848684]
["bitfinex","SOLUSD",1735228085069,21.3211,189.23,189.12,28.44648435]
["bitfinex","SOLUSD",1735228085464,20.0,189.19,189.11,6.2805]
["bitfinex","SOLUSD",1735228085684,20.0,189.19,189.09,1.5282]
["bitfinex","SOLUSD",1735228087298,1.3214,189.18,189.07,6.2805]
["bitfinex","SOLUSD",1735228087497,20.0,189.14,189.04,1.5282]
["bitfinex","SOLUSD",1735228089191,23.902374,189.17,189.02,6.2805]
["bitfinex","SOLUSD",1735228089192,20.0,189.1,189.02,6.2805]
["bitfinex","SOLUSD",1735228089709,20.0,189.13,189.02,6.2805]
["bitfinex","SOLUSD",1735228090007,20.0,189.12,189.02,6.2805]
["bitfinex","SOLUSD",1735228090508,20.0,189.12,189.01,24.63799751]
["bitfinex","SOLUSD",1735228091308,20.0,189.08,188.99,1.5999]
["bitfinex","SOLUSD",1735228091482,20.0,189.08,188.99,26.23789751]
["bitfinex","SOLUSD",1735228091684,1.3217,189.14,189.02,28.45380911]
["bitfinex","SOLUSD",1735228092098,23.776884,189.13,189.02,3.8158116]
["bitfinex","SOLUSD",1735228092297,20.0,189.1,189.01,24.63799751]
["bitfinex","SOLUSD",1735228092694,20.0,189.1,188.99,26.23789751]
["bitfinex","SOLUSD",1735228092900,20.0,189.1,189.0,24.63799751]
["bitfinex","SOLUSD",1735228093406,20.0,189.06,189.01,3.81225494]
["bitfinex","SOLUSD",1735228094189,20.0,189.06,188.97,31.02779751]
["bitfinex","SOLUSD",1735228094491,20.0,189.06,188.95,26.15839751]
["bitfinex","SOLUSD",1735228094691,20.0,189.06,188.97,24.63799751]
["bitfinex","SOLUSD",1735228094911,20.0,189.06,188.98,24.63799751]
["bitfinex","SOLUSD",1735228095624,20.0,189.06,188.96,24.63799751]
["bitfinex","SOLUSD",1735228095926,20.0,189.02,188.96,24.63799751]
["bitfinex","SOLUSD",1735228096135,20.0,189.12,188.99,24.63799751]
["bitfinex","SOLUSD",1735228096294,23.902374,189.11,188.99,24.63799751]
["bitfinex","SOLUSD",1735228096830,20.0,189.08,188.98,24.63799751]
["bitfinex","SOLUSD",1735228096997,20.0,189.08,188.97,24.63799751]
["bitfinex","SOLUSD",1735228097826,23.776884,189.07,188.96,24.63799751]
["bitfinex","SOLUSD",1735228098128,1.3222,189.07,188.97,24.63799751]
["bitfinex","SOLUSD",1735228098296,20.0,189.09,188.98,24.63799751]
["bitfinex","SOLUSD",1735228098499,20.0,189.07,188.98,24.63799751]
["bitfinex","SOLUSD",1735228098892,20.0,189.07,188.96,0.79351316]
["bitfinex","SOLUSD",1735228099085,20.0,189.05,188.93,6.3898]
["bitfinex","SOLUSD",1735228099326,21.3224,189.05,188.93,31.02779751]
["bitfinex","SOLUSD",1735228099628,20.0,189.05,188.95,24.63799751]
["bitfinex","SOLUSD",1735228100227,20.0,189.08,188.98,24.63799751]
["bitfinex","SOLUSD",1735228100399,21.3219,189.11,188.99,24.63799751]
["bitfinex","SOLUSD",1735228100597,20.0,189.07,188.98,24.63799751]
["bitfinex","SOLUSD",1735228100924,23.776884,189.1,188.98,24.63799751]
["bitfinex","SOLUSD",1735228101294,23.776884,189.1,188.99,24.63799751]
["bitfinex","SOLUSD",1735228101489,1.3219,189.11,189.0,24.63799751]
["bitfinex","SOLUSD",1735228101690,1.3217,189.15,189.03,24.63799751]
["bitfinex","SOLUSD",1735228102490,23.776884,189.14,189.03,24.63799751]
["bitfinex","SOLUSD",1735228102912,1.3217,189.15,189.03,24.63799751]
["bitfinex","SOLUSD",1735228103214,23.776884,189.14,189.02,24.63799751]
["bitfinex","SOLUSD",1735228103793,1.3217,189.15,189.03,0.12549]
["bitfinex","SOLUSD",1735228103996,1.3215,189.18,189.06,24.63799751]
["bitfinex","SOLUSD",1735228104302,1.3215,189.18,189.07,24.63799751]
["bitfinex","SOLUSD",1735228104695,1.3215,189.18,189.06,24.63799751]
["bitfinex","SOLUSD",1735228104896,23.776884,189.17,189.04,24.63799751]
["bitfinex","SOLUSD",1735228105116,23.776884,189.15,189.02,31.20569751]
["bitfinex","SOLUSD",1735228105302,20.0,189.12,189.02,31.20569751]
["bitfinex","SOLUSD",1735228106305,20.0,189.12,189.02,21.98699574]
["bitfinex","SOLUSD",1735228106610,20.0,189.12,189.0,15.41929574]
["bitfinex","SOLUSD",1735228106814,20.0,189.09,188.99,15.41929574]
["bitfinex","SOLUSD",1735228107036,23.776884,189.07,188.96,16.21271893]
["bitfinex","SOLUSD",1735228107194,20.0,189.04,188.93,23.51179574]
["bitfinex","SOLUSD",1735228107519,20.0,189.04,188.94,15.41929574]
["bitfinex","SOLUSD",1735228108298,20.0,189.04,188.92,24.6936243]
["bitfinex","SOLUSD",1735228108704,20.0,189.03,188.92,24.6936243]
["bitfinex","SOLUSD",1735228109216,20.0,189.04,188.93,24.6936243]
["bitfinex","SOLUSD",1735228109414,20.0,189.04,188.94,24.6936243]
["bitfinex","SOLUSD",1735228109618,20.0,189.04,188.95,24.6936243]
["bitfinex","SOLUSD",1735228111308,20.0,189.04,188.94,24.6936243]
["bitfinex","SOLUSD",1735228111516,20.0,189.03,188.92,24.6936243]
["bitfinex","SOLUSD",1735228112021,20.0,188.99,188.88,24.6936243]
["bitfinex","SOLUSD",1735228112207,30.0,189.02,188.87,24.6936243]
["bitfinex","SOLUSD",1735228112208,20.0,188.95,188.87,24.6936243]
["bitfinex","SOLUSD",1735228112906,20.0,188.95,188.86,24.6936243]
["bitfinex","SOLUSD",1735228113512,20.0,188.95,188.84,32.7861243]
["bitfinex","SOLUSD",1735228113712,23.776884,188.94,188.83,24.6936243]
["bitfinex","SOLUSD",1735228114026,21.3231,188.95,188.82,24.6936243]
["bitfinex","SOLUSD",1735228114027,20.0,188.91,188.82,24.6936243]
["bitfinex","SOLUSD",1735228114709,20.0,188.93,188.82,24.6936243]
["bitfinex","SOLUSD",1735228115103,23.776884,188.92,188.82,24.6936243]
["bitfinex","SOLUSD",1735228115302,20.0,188.93,188.83,24.6936243]
["bitfinex","SOLUSD",1735228115725,20.0,188.93,188.82,24.6936243]
["bitfinex","SOLUSD",1735228116106,23.776884,188.92,188.81,24.6936243]
["bitfinex","SOLUSD",1735228116425,20.0,188.89,188.79,24.6936243]
["bitfinex","SOLUSD",1735228116901,20.0,188.89,188.8,24.6936243]
["bitfinex","SOLUSD",1735228117300,20.0,188.96,188.84,24.6936243]
["bitfinex","SOLUSD",1735228117809,20.0,188.92,188.85,24.6936243]
["bitfinex","SOLUSD",1735228118017,20.0,188.92,188.84,24.6936243]
["bitfinex","SOLUSD",1735228118313,20.0,188.93,188.84,24.6936243]
["bitfinex","SOLUSD",1735228118520,20.0,188.93,188.83,24.6936243]
["bitfinex","SOLUSD",1735228119718,20.0,188.89,188.79,24.6936243]
["bitfinex","SOLUSD",1735228120203,20.0,188.91,188.81,24.6936243]
["bitfinex","SOLUSD",1735228120608,20.0,188.9,188.83,24.6936243]
["bitfinex","SOLUSD",1735228120807,20.0,188.9,188.84,24.6936243]
["bitfinex","SOLUSD",1735228121019,21.8434629,188.97,188.85,24.6936243]
["bitfinex","SOLUSD",1735228121324,20.0,188.96,188.85,24.6936243]
["bitfinex","SOLUSD",1735228121506,1.8434629,188.97,188.86,24.6936243]
["bitfinex","SOLUSD",1735228121708,36.63105578,189.0,188.86,24.6936243]
["bitfinex","SOLUSD",1735228121908,36.63105578,189.0,188.85,24.6936243]
["bitfinex","SOLUSD",1735228121909,23.902374,188.99,188.85,24.6936243]
["bitfinex","SOLUSD",1735228122113,23.902374,188.97,188.84,24.6936243]
["bitfinex","SOLUSD",1735228122516,23.776884,188.97,188.85,24.6936243]
["bitfinex","SOLUSD",1735228122916,1.8434629,188.98,188.85,24.6936243]
["bitfinex","SOLUSD",1735228123113,1.8434629,188.98,188.88,24.6936243]
["bitfinex","SOLUSD",1735228123335,1.3228,189.0,188.9,24.6936243]
["bitfinex","SOLUSD",1735228124527,1.3225,189.03,188.91,24.6936243]
["bitfinex","SOLUSD",1735228124716,87.20825578,189.07,188.96,24.6936243]
["bitfinex","SOLUSD",1735228124911,6.05067532,189.09,188.96,24.6936243]
["bitfinex","SOLUSD",1735228125101,6.05067532,189.09,188.98,24.6936243]
["bitfinex","SOLUSD",1735228125307,6.05067532,189.09,188.99,24.6936243]
["bitfinex","SOLUSD",1735228125721,6.05067532,189.09,188.98,24.6936243]
["bitfinex","SOLUSD",1735228125929,6.05067532,189.09,188.99,24.6936243]
["bitfinex","SOLUSD",1735228126127,6.05067532,189.09,189.0,24.6936243]
["bitfinex","SOLUSD",1735228126318,23.776884,189.1,189.0,24.6936243]
["bitfinex","SOLUSD",1735228126520,23.776884,189.1,188.98,24.6936243]
["bitfinex","SOLUSD",1735228126923,23.776884,189.1,188.99,24.6936243]
["bitfinex","SOLUSD",1735228127125,1.322,189.11,188.99,24.6936243]
["bitfinex","SOLUSD",1735228127509,1.322,189.11,189.0,24.6936243]
["bitfinex","SOLUSD",1735228127829,6.05067532,189.13,189.0,24.6936243]
["bitfinex","SOLUSD",1735228128028,6.05067532,189.13,189.01,24.6936243]
["bitfinex","SOLUSD",1735228128533,6.05067532,189.13,188.99,24.6936243]
["bitfinex","SOLUSD",1735228128534,55.098784,189.12,188.99,24.6936243]
["bitfinex","SOLUSD",1735228128729,20.0,189.06,188.95,32.9285243]
["bitfinex","SOLUSD",1735228128909,20.0,189.05,188.93,24.6936243]
["bitfinex","SOLUSD",1735228129427,23.776884,189.04,188.93,24.6936243]
["bitfinex","SOLUSD",1735228129630,23.776884,189.04,188.92,24.6936243]
["bitfinex","SOLUSD",1735228129950,20.0,189.01,188.92,24.6936243]
["bitfinex","SOLUSD",1735228130428,20.0,189.01,188.9,9.02860601]
["bitfinex","SOLUSD",1735228130429,20.0,189.01,188.91,24.6936243]
["bitfinex","SOLUSD",1735228130935,23.776884,189.0,188.89,24.6936243]
["bitfinex","SOLUSD",1735228131431,23.776884,189.0,188.84,9.02875071]
["bitfinex","SOLUSD",1735228131432,23.776884,189.0,188.88,24.6936243]
["bitfinex","SOLUSD",1735228131615,20.0,188.97,188.87,24.6936243]
["bitfinex","SOLUSD",1735228132536,20.0,188.93,188.85,24.6936243]
["bitfinex","SOLUSD",1735228132732,20.0,188.93,188.82,24.6936243]
["bitfinex","SOLUSD",1735228132933,20.0,188.93,188.81,24.6936243]
["bitfinex","SOLUSD",1735228133116,20.0,188.93,188.83,3.81742081]
["bitfinex","SOLUSD",1735228133526,20.0,188.93,188.81,24.6936243]
["bitfinex","SOLUSD",1735228134119,20.0,188.93,188.82,24.6936243]
["bitfinex","SOLUSD",1735228134376,20.0,188.95,188.83,24.6936243]
["bitfinex","SOLUSD",1735228134528,20.0,188.95,188.79,9.02889179]
["bitfinex","SOLUSD",1735228134529,20.0,188.93,188.82,24.6936243]
["bitfinex","SOLUSD",1735228134718,20.0,188.93,188.83,24.6936243]
["bitfinex","SOLUSD",1735228135326,20.0,188.93,188.84,24.6936243]
["bitfinex","SOLUSD",1735228135642,20.0,188.93,188.83,24.6936243]
["bitfinex","SOLUSD",1735228139254,21.3232,188.93,188.82,24.6936243]
["bitfinex","SOLUSD",1735228139453,23.776884,188.92,188.8,24.6936243]
["bitfinex","SOLUSD",1735228140359,23.776884,188.92,188.81,24.6936243]
["bitfinex","SOLUSD",1735228140716,21.3232,188.93,188.82,24.6936243]
["bitfinex","SOLUSD",1735228141245,23.776884,188.92,188.81,24.6936243]
["bitfinex","SOLUSD",1735228141444,23.776884,188.92,188.8,24.6936243]
["bitfinex","SOLUSD",1735228141823,20.0,188.89,188.81,24.6936243]
["bitfinex","SOLUSD",1735228142018,1.323,188.96,188.83,24.6936243]
["bitfinex","SOLUSD",1735228142234,39.07269547,188.99,188.87,24.6936243]
["bitfinex","SOLUSD",1735228142235,3.76443969,188.99,188.87,24.6936243]
["bitfinex","SOLUSD",1735228142442,30.0,189.03,188.88,24.6936243]
["bitfinex","SOLUSD",1735228142647,23.902374,189.02,188.88,24.6936243]
["bitfinex","SOLUSD",1735228142828,36.05067532,189.03,188.88,24.6936243]
["bitfinex","SOLUSD",1735228143023,23.776884,188.99,188.87,24.6936243]
["bitfinex","SOLUSD",1735228143352,1.3228,188.98,188.87,24.6936243]
["bitfinex","SOLUSD",1735228143729,20.0,188.96,188.87,24.6936243]
["bitfinex","SOLUSD",1735228143933,20.0,188.99,188.88,24.6936243]
["bitfinex","SOLUSD",1735228144151,6.05067532,189.02,188.9,24.6936243]
["bitfinex","SOLUSD",1735228144358,30.0,189.03,188.92,24.6936243]
["bitfinex","SOLUSD",1735228144656,23.776884,189.02,188.9,24.6936243]
["bitfinex","SOLUSD",1735228144953,25.099484,189.02,188.88,0.79386645]
["bitfinex","SOLUSD",1735228145140,25.099484,189.02,188.91,24.6936243]
["bitfinex","SOLUSD",1735228145351,8.69527532,189.07,188.92,24.6936243]
["bitfinex","SOLUSD",1735228145532,31.3224,189.05,188.91,24.6936243]
["bitfinex","SOLUSD",1735228145745,31.3224,189.05,188.83,26.4787]
["bitfinex","SOLUSD",1735228145746,23.776884,188.99,188.87,24.6936243]
["bitfinex","SOLUSD",1735228146161,3.76443969,189.02,188.91,24.6936243]
["bitfinex","SOLUSD",1735228146355,1.3224,189.05,188.91,24.6936243]
["bitfinex","SOLUSD",1735228146534,20.0,189.01,188.9,24.6936243]
["bitfinex","SOLUSD",1735228146737,50.0,189.01,188.87,24.6936243]
["bitfinex","SOLUSD",1735228147040,20.0,189.0,188.89,24.6936243]
["bitfinex","SOLUSD",1735228147240,20.0,189.0,188.91,24.6936243]
["bitfinex","SOLUSD",1735228147442,20.0,189.0,188.9,24.6936243]
["bitfinex","SOLUSD",1735228147645,20.0,189.0,188.88,0.12549]
["bitfinex","SOLUSD",1735228147646,20.0,189.0,188.88,24.6936243]
["bitfinex","SOLUSD",1735228147953,20.0,188.94,188.87,24.6936243]
["bitfinex","SOLUSD",1735228148858,43.776884,188.99,188.87,24.6936243]
["bitfinex","SOLUSD",1735228149965,43.776884,188.99,188.86,0.12549]
["bitfinex","SOLUSD",1735228149966,20.0,188.94,188.86,24.6936243]
["bitfinex","SOLUSD",1735228150268,20.0,188.94,188.84,15.4489344]
["bitfinex","SOLUSD",1735228150783,20.0,188.94,188.85,3.82080632]
["bitfinex","SOLUSD",1735228151260,20.0,188.94,188.83,15.4489344]
["bitfinex","SOLUSD",1735228151467,20.0,188.94,188.82,15.4489344]
["bitfinex","SOLUSD",1735228151769,20.0,188.94,188.84,15.4489344]
["bitfinex","SOLUSD",1735228152141,20.0,188.94,188.86,15.4489344]
["bitfinex","SOLUSD",1735228152537,20.0,188.94,188.85,15.4489344]
["bitfinex","SOLUSD",1735228153451,20.0,188.94,188.86,15.4489344]
["bitfinex","SOLUSD",1735228153845,20.0,188.94,188.85,15.4489344]
["bitfinex","SOLUSD",1735228154534,20.0,188.94,188.86,3.82465745]
["bitfinex","SOLUSD",1735228154737,23.776884,188.93,188.86,3.82465745]
["bitfinex","SOLUSD",1735228154963,20.0,188.9,188.86,3.82465745]
["bitfinex","SOLUSD",1735228155146,20.0,188.9,188.8,15.4489344]
["bitfinex","SOLUSD",1735228155343,23.776884,188.91,188.81,15.4489344]
["bitfinex","SOLUSD",1735228155542,23.776884,188.91,188.82,19.27717862]
["bitfinex","SOLUSD",1735228155762,23.776884,188.91,188.82,3.82824422]
["bitfinex","SOLUSD",1735228156551,25.100184,188.91,188.8,15.4489344]
["bitfinex","SOLUSD",1735228156965,20.0,188.88,188.8,15.4489344]
["bitfinex","SOLUSD",1735228159141,20.0,188.88,188.81,15.4489344]
["bitfinex","SOLUSD",1735228159345,20.0,188.88,188.82,15.4489344]
["bitfinex","SOLUSD",1735228159671,1.3231,188.95,188.84,15.4489344]
["bitfinex","SOLUSD",1735228159878,23.902374,188.98,188.85,15.4489344]
["bitfinex","SOLUSD",1735228160162,8.28671741,189.04,188.81,0.91955848]
["bitfinex","SOLUSD",1735228160163,6.05067532,189.0,188.88,15.4489344]
["bitfinex","SOLUSD",1735228160366,1.3224,189.04,188.91,15.4489344]
["bitfinex","SOLUSD",1735228160542,1.3224,189.04,188.92,15.4489344]
["bitfinex","SOLUSD",1735228160944,6.05067532,189.05,188.92,15.4489344]
["bitfinex","SOLUSD",1735228161143,6.05067532,189.05,188.93,16.24262243]
["bitfinex","SOLUSD",1735228161345,6.05067532,189.05,188.94,15.4489344]
["bitfinex","SOLUSD",1735228162244,6.05067532,189.05,188.96,24.69021496]
["bitfinex","SOLUSD",1735228162471,31.3222,189.07,188.95,24.69021496]
["bitfinex","SOLUSD",1735228162667,23.902374,189.06,188.93,24.69021496]
["bitfinex","SOLUSD",1735228163169,1.3222,189.07,188.96,24.69021496]
["bitfinex","SOLUSD",1735228163553,1.3222,189.07,188.95,24.69021496]
["bitfinex","SOLUSD",1735228164454,20.0,189.06,188.94,24.69021496]
["bitfinex","SOLUSD",1735228165979,20.0,189.02,188.92,24.69021496]
["bitfinex","SOLUSD",1735228166470,20.0,189.02,188.93,24.69021496]
["bitfinex","SOLUSD",1735228166853,20.0,189.04,188.93,24.69021496]
["bitfinex","SOLUSD",1735228167251,20.0,189.03,188.93,24.69021496]
["bitfinex","SOLUSD",1735228168168,20.0,189.06,188.94,24.81570496]
["bitfinex","SOLUSD",1735228168470,20.0,189.06,188.95,24.69021496]
["bitfinex","SOLUSD",1735228169067,20.0,189.05,188.93,0.79361024]
["bitfinex","SOLUSD",1735228169254,20.0,189.03,188.92,24.69021496]
["bitfinex","SOLUSD",1735228169570,20.0,188.99,188.9,25.48388318]
["bitfinex","SOLUSD",1735228169751,20.0,188.99,188.92,24.69021496]
["bitfinex","SOLUSD",1735228170352,20.0,189.03,188.94,24.69021496]
["bitfinex","SOLUSD",1735228170748,23.776884,189.04,188.93,24.69021496]
["bitfinex","SOLUSD",1735228171250,20.0,189.01,188.93,24.69021496]
["bitfinex","SOLUSD",1735228172571,20.0,189.01,188.92,24.69021496]
["bitfinex","SOLUSD",1735228173773,20.0,189.01,188.91,24.69021496]
["bitfinex","SOLUSD",1735228173970,20.0,189.01,188.92,24.69021496]
["bitfinex","SOLUSD",1735228174966,20.0,189.01,188.94,24.69021496]
["bitfinex","SOLUSD",1735228175160,30.0,189.14,188.98,24.69021496]
["bitfinex","SOLUSD",1735228175362,30.0,189.14,188.95,0.79368405]
["bitfinex","SOLUSD",1735228175363,30.0,189.14,189.01,24.69021496]
["bitfinex","SOLUSD",1735228175558,1.3217,189.14,189.02,24.69021496]
["bitfinex","SOLUSD",1735228175775,1.3217,189.14,189.03,24.69021496]
["bitfinex","SOLUSD",1735228175977,22.61364382,189.17,189.05,24.69021496]
["bitfinex","SOLUSD",1735228176475,6.04020899,189.17,189.05,24.69021496]
["bitfinex","SOLUSD",1735228177075,23.776884,189.16,189.05,24.69021496]
["bitfinex","SOLUSD",1735228177477,23.776884,189.16,189.04,24.69021496]
["bitfinex","SOLUSD",1735228178760,25.098484,189.16,189.03,24.81570496]
["bitfinex","SOLUSD",1735228179173,20.0,189.13,189.04,24.69021496]
["bitfinex","SOLUSD",1735228181488,20.0,189.13,189.02,24.69021496]
["bitfinex","SOLUSD",1735228182979,20.0,189.12,189.02,24.69021496]
["bitfinex","SOLUSD",1735228183876,21.3218,189.13,189.02,24.69021496]
["bitfinex","SOLUSD",1735228184091,20.0,189.13,189.05,24.69021496]
["bitfinex","SOLUSD",1735228184280,20.0,189.13,189.05,15.41485895]
["bitfinex","SOLUSD",1735228184580,1.3214,189.19,189.08,15.41485895]
["bitfinex","SOLUSD",1735228184781,1.3211,189.23,189.12,15.41485895]
["bitfinex","SOLUSD",1735228185585,1.3211,189.23,189.13,15.41485895]
["bitfinex","SOLUSD",1735228186091,1.3211,189.23,189.1,0.12549]
["bitfinex","SOLUSD",1735228186092,1.3211,189.23,189.11,15.41485895]
["bitfinex","SOLUSD",1735228186262,1.3211,189.23,189.11,24.64913086]
["bitfinex","SOLUSD",1735228186785,20.0,189.21,189.12,24.64913086]
["bitfinex","SOLUSD",1735228188087,1.3211,189.23,189.12,24.64913086]
["bitfinex","SOLUSD",1735228188284,1.3211,189.23,189.13,24.64913086]
["bitfinex","SOLUSD",1735228188489,1.3211,189.23,189.12,24.64913086]
["bitfinex","SOLUSD",1735228189187,1.3208,189.27,189.12,24.64913086]
["bitfinex","SOLUSD",1735228189391,20.0,189.25,189.16,24.64913086]
["bitfinex","SOLUSD",1735228189582,6.05067532,189.28,189.16,24.64913086]
["bitfinex","SOLUSD",1735228189785,31.3206,189.31,189.17,24.64913086]
["bitfinex","SOLUSD",1735228189977,23.902374,189.3,189.17,24.64913086]
["bitfinex","SOLUSD",1735228190172,1.3206,189.31,189.17,24.64913086]
["bitfinex","SOLUSD",1735228190380,1.3206,189.31,189.18,24.64913086]
["bitfinex","SOLUSD",1735228190684,23.776884,189.3,189.19,24.64913086]
["bitfinex","SOLUSD",1735228191278,20.0,189.27,189.18,24.64913086]
["bitfinex","SOLUSD",1735228191475,20.0,189.3,189.18,24.64913086]
["bitfinex","SOLUSD",1735228191679,1.3206,189.31,189.2,24.64913086]
["bitfinex","SOLUSD",1735228191874,6.05067532,189.33,189.21,24.64913086]
["bitfinex","SOLUSD",1735228192806,23.776884,189.32,189.18,24.64913086]
["bitfinex","SOLUSD",1735228192970,23.776884,189.32,189.16,31.21553086]
["bitfinex","SOLUSD",1735228192971,23.776884,189.3,189.16,31.21553086]
["bitfinex","SOLUSD",1735228193171,20.0,189.27,189.16,31.21553086]
["bitfinex","SOLUSD",1735228193469,20.0,189.27,189.16,24.77462086]
["bitfinex","SOLUSD",1735228193690,20.0,189.26,189.15,24.64913086]
["bitfinex","SOLUSD",1735228193879,20.0,189.22,189.12,32.70133086]
["bitfinex","SOLUSD",1735228194085,20.0,189.22,189.12,24.64913086]
["bitfinex","SOLUSD",1735228194381,20.0,189.22,189.09,14.01401606]
["bitfinex","SOLUSD",1735228194382,20.0,189.22,189.11,24.64913086]
["bitfinex","SOLUSD",1735228194568,20.0,189.22,189.1,24.64913086]
["bitfinex","SOLUSD",1735228194968,20.0,189.22,189.12,24.64913086]
["bitfinex","SOLUSD",1735228195490,23.776884,189.21,189.11,24.64913086]
["bitfinex","SOLUSD",1735228195699,20.0,189.18,189.06,24.64913086]
["bitfinex","SOLUSD",1735228195871,20.0,189.14,189.03,24.64913086]
["bitfinex","SOLUSD",1735228196189,20.0,189.14,189.02,24.64913086]
["bitfinex","SOLUSD",1735228196772,20.0,189.14,189.01,24.64913086]
["bitfinex","SOLUSD",1735228196773,23.776884,189.13,189.01,24.64913086]
["bitfinex","SOLUSD",1735228197692,20.0,189.1,189.01,24.64913086]
["bitfinex","SOLUSD",1735228197891,2.6425,189.21,189.04,24.64913086]
["bitfinex","SOLUSD",1735228197892,1.3215,189.18,189.04,24.64913086]
["bitfinex","SOLUSD",1735228198193,6.05067532,189.24,189.1,24.64913086]
["bitfinex","SOLUSD",1735228198389,1.3212,189.22,189.1,24.64913086]
["bitfinex","SOLUSD",1735228198689,23.776884,189.21,189.11,24.64913086]
["bitfinex","SOLUSD",1735228199088,1.3212,189.22,189.11,24.64913086]
["bitfinex","SOLUSD",1735228199474,20.0,189.18,189.1,24.64913086]
["bitfinex","SOLUSD",1735228200116,23.776884,189.21,189.11,24.64913086]
["bitfinex","SOLUSD",1735228200117,20.0,189.21,189.11,24.64913086]
["bitfinex","SOLUSD",1735228200272,6.05067532,189.24,189.12,24.64913086]
["bitfinex","SOLUSD",1735228200472,23.776884,189.23,189.12,24.64913086]
["bitfinex","SOLUSD",1735228201074,0.12549,189.25,189.12,24.64913086]
["bitfinex","SOLUSD",1735228201275,1.321,189.26,189.13,24.64913086]
["bitfinex","SOLUSD",1735228201584,6.05067532,189.29,189.14,24.77462086]
["bitfinex","SOLUSD",1735228201771,7.37137532,189.29,189.15,24.64913086]
["bitfinex","SOLUSD",1735228201971,30.0,189.28,189.14,24.64913086]
["bitfinex","SOLUSD",1735228202172,23.902374,189.28,189.14,24.64913086]
["bitfinex","SOLUSD",1735228202395,23.902374,189.28,189.15,24.64913086]
["bitfinex","SOLUSD",1735228202692,23.776884,189.28,189.15,24.64913086]
["bitfinex","SOLUSD",1735228202890,23.776884,189.28,189.16,24.64913086]
["bitfinex","SOLUSD",1735228203089,7.37137532,189.29,189.17,24.64913086]
["bitfinex","SOLUSD",1735228203285,1.3207,189.29,189.18,24.64913086]
["bitfinex","SOLUSD",1735228203672,1.3207,189.29,189.17,24.64913086]
["bitfinex","SOLUSD",1735228204198,1.3207,189.29,189.19,24.64913086]
["bitfinex","SOLUSD",1735228204410,1.3205,189.33,189.21,24.64913086]
["bitfinex","SOLUSD",1735228204578,81.9,189.41,189.23,24.64913086]
["bitfinex","SOLUSD",1735228204579,30.0,189.37,189.23,24.64913086]
["bitfinex","SOLUSD",1735228204899,1.3202,189.36,189.22,24.64913086]
["bitfinex","SOLUSD",1735228205393,1.3202,189.36,189.22,24.77462086]
["bitfinex","SOLUSD",1735228205607,1.3202,189.36,189.23,24.77462086]
["bitfinex","SOLUSD",1735228205792,1.3202,189.36,189.24,24.64913086]
["bitfinex","SOLUSD",1735228206710,23.776884,189.35,189.23,24.64913086]
["bitfinex","SOLUSD",1735228206922,20.0,189.32,189.23,24.64913086]
["bitfinex","SOLUSD",1735228207404,20.0,189.34,189.23,24.77462086]
["bitfinex","SOLUSD",1735228207902,20.0,189.34,189.22,25.44149922]
["bitfinex","SOLUSD",1735228208090,20.0,189.34,189.23,24.64913086]
["bitfinex","SOLUSD",1735228208492,20.0,189.34,189.24,0.12549]
["bitfinex","SOLUSD",1735228209098,20.0,189.34,189.24,24.64913086]
["bitfinex","SOLUSD",1735228209516,20.0,189.34,189.25,24.77462086]
["bitfinex","SOLUSD",1735228209715,20.0,189.38,189.27,24.64913086]
["bitfinex","SOLUSD",1735228210192,20.0,189.38,189.26,24.64913086]
["bitfinex","SOLUSD",1735228211011,20.0,189.38,189.28,24.64913086]
["bitfinex","SOLUSD",1735228211219,20.0,189.38,189.27,24.77462086]
["bitfinex","SOLUSD",1735228211417,20.0,189.38,189.24,25.44137267]
["bitfinex","SOLUSD",1735228211418,21.3201,189.38,189.24,25.44137267]
["bitfinex","SOLUSD",1735228211719,21.3201,189.38,189.24,24.64913086]
["bitfinex","SOLUSD",1735228211889,21.3201,189.38,189.25,24.64913086]
["bitfinex","SOLUSD",1735228213113,21.3201,189.38,189.26,24.64913086]
["bitfinex","SOLUSD",1735228213329,21.3201,189.38,189.22,0.79235008]
["bitfinex","SOLUSD",1735228213330,21.3201,189.38,189.28,24.64913086]
["bitfinex","SOLUSD",1735228213739,21.3201,189.38,189.27,32.35753086]
["bitfinex","SOLUSD",1735228214036,21.3201,189.38,189.27,7.7084]
["bitfinex","SOLUSD",1735228215311,21.3201,189.38,189.27,32.35753086]
["bitfinex","SOLUSD",1735228216138,21.3201,189.38,189.28,24.64913086]
["bitfinex","SOLUSD",1735228216346,6.05067532,189.42,189.31,24.64913086]
["bitfinex","SOLUSD",1735228216509,36.05067532,189.48,189.32,24.64913086]
["bitfinex","SOLUSD",1735228216707,1.3196,189.45,189.33,24.64913086]
["bitfinex","SOLUSD",1735228217815,1.3196,189.45,189.31,0.79193646]
["bitfinex","SOLUSD",1735228217816,6.05067532,189.48,189.35,24.64913086]
["bitfinex","SOLUSD",1735228218013,7.37007532,189.48,189.35,24.64913086]
["bitfinex","SOLUSD",1735228218319,20.0,189.45,189.35,24.64913086]
["bitfinex","SOLUSD",1735228218519,20.0,189.41,189.32,24.64913086]
["bitfinex","SOLUSD",1735228218722,20.0,189.41,189.33,24.64913086]
["bitfinex","SOLUSD",1735228218914,20.0,189.41,189.34,24.64913086]
["bitfinex","SOLUSD",1735228219230,20.0,189.41,189.3,24.64913086]
["bitfinex","SOLUSD",1735228219432,20.0,189.41,189.31,24.64913086]
["bitfinex","SOLUSD",1735228219607,20.0,189.41,189.3,24.77462086]
["bitfinex","SOLUSD",1735228219808,20.0,189.41,189.29,24.64913086]
["bitfinex","SOLUSD",1735228220010,20.0,189.41,189.28,24.64913086]
["bitfinex","SOLUSD",1735228220509,20.0,189.41,189.29,24.64913086]
["bitfinex","SOLUSD",1735228220718,20.0,189.4,189.28,24.77462086]
["bitfinex","SOLUSD",1735228221022,20.0,189.4,189.28,24.64913086]
["bitfinex","SOLUSD",1735228221229,20.0,189.41,189.3,24.64913086]
["bitfinex","SOLUSD",1735228221411,20.0,189.41,189.27,7.7084]
["bitfinex","SOLUSD",1735228221412,20.0,189.41,189.29,24.64913086]
["bitfinex","SOLUSD",1735228221606,20.0,189.41,189.28,24.64913086]
["bitfinex","SOLUSD",1735228222627,20.0,189.41,189.3,24.77462086]
["bitfinex","SOLUSD",1735228222838,1.3195,189.46,189.34,0.12549]
["bitfinex","SOLUSD",1735228223950,6.05067532,189.48,189.34,48.55150486]
["bitfinex","SOLUSD",1735228224118,20.0,189.45,189.34,48.55150486]
["bitfinex","SOLUSD",1735228224908,20.0,189.45,189.34,24.77462086]
["bitfinex","SOLUSD",1735228225108,20.0,189.45,189.33,24.64913086]
["bitfinex","SOLUSD",1735228225320,20.0,189.44,189.33,24.64913086]
["bitfinex","SOLUSD",1735228225928,20.0,189.43,189.31,24.64913086]
["bitfinex","SOLUSD",1735228226635,20.0,189.43,189.34,24.64913086]
["bitfinex","SOLUSD",1735228226808,20.0,189.43,189.33,24.64913086]
["bitfinex","SOLUSD",1735228228846,21.3198,189.42,189.31,24.64913086]
["bitfinex","SOLUSD",1735228229346,23.776884,189.41,189.31,24.64913086]
["bitfinex","SOLUSD",1735228229544,23.776884,189.41,189.29,24.64913086]
["bitfinex","SOLUSD",1735228230059,1.3199,189.4,189.29,24.64913086]
["bitfinex","SOLUSD",1735228230455,20.0,189.38,189.29,24.64913086]
["bitfinex","SOLUSD",1735228231450,20.0,189.38,189.3,24.64913086]
["bitfinex","SOLUSD",1735228231842,20.0,189.38,189.29,24.64913086]
["bitfinex","SOLUSD",1735228232351,20.0,189.34,189.27,24.64913086]
["bitfinex","SOLUSD",1735228232540,20.0,189.34,189.26,24.64913086]
["bitfinex","SOLUSD",1735228232947,20.0,189.36,189.26,24.64913086]
["bitfinex","SOLUSD",1735228233138,20.0,189.34,189.27,24.64913086]
["bitfinex","SOLUSD",1735228233333,20.0,189.38,189.3,24.64913086]
["bitfinex","SOLUSD",1735228233965,20.0,189.38,189.29,24.64913086]
["bitfinex","SOLUSD",1735228234148,20.0,189.38,189.28,24.64913086]
["bitfinex","SOLUSD",1735228234472,20.0,189.38,189.29,24.64913086]
["bitfinex","SOLUSD",1735228234959,20.0,189.38,189.27,24.64913086]
["bitfinex","SOLUSD",1735228235172,20.0,189.37,189.26,24.64913086]
["bitfinex","SOLUSD",1735228235532,20.0,189.36,189.27,24.64913086]
["bitfinex","SOLUSD",1735228235773,20.0,189.36,189.26,24.64913086]
["bitfinex","SOLUSD",1735228236461,1.3199,189.4,189.3,24.64913086]
["bitfinex","SOLUSD",1735228236778,20.0,189.42,189.3,24.64913086]
["bitfinex","SOLUSD",1735228236947,1.3197,189.43,189.32,24.64913086]
["bitfinex","SOLUSD",1735228237151,5.30146857,189.45,189.34,24.64913086]
["bitfinex","SOLUSD",1735228238070,5.30146857,189.45,189.33,24.64913086]
["bitfinex","SOLUSD",1735228238873,20.0,189.42,189.33,24.64913086]
["bitfinex","SOLUSD",1735228239375,20.0,189.42,189.34,24.64913086]
["bitfinex","SOLUSD",1735228240153,20.0,189.42,189.34,15.36801936]
["bitfinex","SOLUSD",1735228240348,20.0,189.47,189.34,15.36801936]
["bitfinex","SOLUSD",1735228240571,20.0,189.46,189.35,15.36801936]
["bitfinex","SOLUSD",1735228240780,20.0,189.42,189.35,15.36801936]
["bitfinex","SOLUSD",1735228241351,20.0,189.42,189.34,15.36801936]
["bitfinex","SOLUSD",1735228242676,20.0,189.42,189.35,15.36801936]
["bitfinex","SOLUSD",1735228243666,20.0,189.42,189.33,15.36801936]
["bitfinex","SOLUSD",1735228245053,20.0,189.42,189.34,3.80097925]
["bitfinex","SOLUSD",1735228245356,20.0,189.42,189.34,19.16899861]
["bitfinex","SOLUSD",1735228245557,25.096484,189.45,189.34,19.16899861]
["bitfinex","SOLUSD",1735228245558,1.3196,189.45,189.35,15.36801936]
["bitfinex","SOLUSD",1735228246058,1.3196,189.45,189.36,15.36801936]
["bitfinex","SOLUSD",1735228246373,20.0,189.46,189.4,15.36801936]
["bitfinex","SOLUSD",1735228246575,37.36967532,189.54,189.4,15.36801936]
["bitfinex","SOLUSD",1735228246754,23.776884,189.53,189.39,15.36801936]
["bitfinex","SOLUSD",1735228246954,6.05067532,189.53,189.39,15.36801936]
["bitfinex","SOLUSD",1735228247378,29.82755932,189.53,189.39,15.36801936]
["bitfinex","SOLUSD",1735228247561,23.776884,189.52,189.39,15.36801936]
["bitfinex","SOLUSD",1735228247876,1.3191,189.52,189.39,15.36801936]
["bitfinex","SOLUSD",1735228248060,23.776884,189.5,189.39,15.36801936]
["bitfinex","SOLUSD",1735228248454,20.0,189.46,189.36,15.36801936]
["bitfinex","SOLUSD",1735228248656,20.0,189.46,189.35,15.36801936]
["bitfinex","SOLUSD",1735228248854,20.0,189.46,189.37,3.80464192]
["bitfinex","SOLUSD",1735228249067,20.0,189.46,189.34,15.36801936]
["bitfinex","SOLUSD",1735228249272,20.0,189.46,189.35,15.36801936]
["bitfinex","SOLUSD",1735228249667,20.0,189.46,189.36,3.80678058]
["bitfinex","SOLUSD",1735228250355,20.0,189.46,189.35,15.36801936]
["bitfinex","SOLUSD",1735228250768,20.0,189.46,189.36,15.36801936]
["bitfinex","SOLUSD",1735228250971,20.0,189.46,189.37,15.36801936]
["bitfinex","SOLUSD",1735228251584,20.0,189.46,189.4,15.36801936]
["bitfinex","SOLUSD",1735228251790,20.0,189.47,189.39,15.36801936]
["bitfinex","SOLUSD",1735228252279,20.0,189.49,189.39,15.36801936]
["bitfinex","SOLUSD",1735228252877,21.3192,189.51,189.39,15.36801936]
["bitfinex","SOLUSD",1735228253081,20.0,189.47,189.4,3.8088398]
["bitfinex","SOLUSD",1735228253579,20.0,189.47,189.38,15.36801936]
["bitfinex","SOLUSD",1735228253785,20.0,189.52,189.41,15.36801936]
["bitfinex","SOLUSD",1735228254089,4.58716932,189.62,189.44,15.36801936]
["bitfinex","SOLUSD",1735228254090,1.3189,189.54,189.44,15.36801936]
["bitfinex","SOLUSD",1735228256187,21.3189,189.54,189.44,15.36801936]
["bitfinex","SOLUSD",1735228256879,21.3189,189.54,189.43,15.36801936]
["bitfinex","SOLUSD",1735228257559,20.0,189.5,189.37,7.5642]
["bitfinex","SOLUSD",1735228257762,20.0,189.5,189.38,15.36801936]
["bitfinex","SOLUSD",1735228257963,20.0,189.48,189.37,22.93221936]
["bitfinex","SOLUSD",1735228259162,20.0,189.44,189.36,15.36801936]
["bitfinex","SOLUSD",1735228260062,20.0,189.44,189.37,15.36801936]
["bitfinex","SOLUSD",1735228260260,20.0,189.44,189.37,19.17796271]
["bitfinex","SOLUSD",1735228260789,20.0,189.44,189.36,15.36801936]
["bitfinex","SOLUSD",1735228261686,20.0,189.44,189.37,3.81410294]
["bitfinex","SOLUSD",1735228262487,20.0,189.44,189.36,15.36801936]
["bitfinex","SOLUSD",1735228263571,20.0,189.44,189.34,15.36801936]
["bitfinex","SOLUSD",1735228263767,20.0,189.44,189.37,3.81340994]
["bitfinex","SOLUSD",1735228264192,20.0,189.44,189.32,22.93221936]
["bitfinex","SOLUSD",1735228264685,21.3197,189.44,189.33,3.81410716]
["bitfinex","SOLUSD",1735228264894,20.0,189.4,189.33,3.81410716]
["bitfinex","SOLUSD",1735228265070,20.0,189.39,189.33,3.81410716]
["bitfinex","SOLUSD",1735228265270,20.0,189.39,189.26,15.36801936]
["bitfinex","SOLUSD",1735228265463,20.0,189.35,189.24,15.36801936]
["bitfinex","SOLUSD",1735228266072,20.0,189.34,189.25,3.81832485]
["bitfinex","SOLUSD",1735228266490,20.0,189.34,189.22,15.36801936]
["bitfinex","SOLUSD",1735228266865,20.0,189.35,189.26,15.36801936]
["bitfinex","SOLUSD",1735228267070,1.32,189.38,189.27,15.36801936]
["bitfinex","SOLUSD",1735228267569,21.32,189.38,189.27,15.36801936]
["bitfinex","SOLUSD",1735228267770,20.0,189.37,189.26,15.36801936]
["bitfinex","SOLUSD",1735228267978,20.0,189.37,189.27,15.36801936]
["bitfinex","SOLUSD",1735228268480,23.776884,189.36,189.25,15.36801936]
["bitfinex","SOLUSD",1735228268666,20.0,189.33,189.23,15.36801936]
["bitfinex","SOLUSD",1735228268985,20.0,189.33,189.26,3.81900155]
["bitfinex","SOLUSD",1735228269390,20.0,189.33,189.24,15.36801936]
["bitfinex","SOLUSD",1735228269570,20.0,189.33,189.26,15.36801936]
["bitfinex","SOLUSD",1735228269887,20.0,189.36,189.26,15.36801936]
["bitfinex","SOLUSD",1735228270084,20.0,189.34,189.26,15.36801936]
["bitfinex","SOLUSD",1735228270867,20.0,189.34,189.23,15.49350936]
["bitfinex","SOLUSD",1735228271264,20.0,189.34,189.23,15.36801936]
["bitfinex","SOLUSD",1735228271465,23.776884,189.33,189.21,15.36801936]
["bitfinex","SOLUSD",1735228271690,20.0,189.3,189.2,15.36801936]
["bitfinex","SOLUSD",1735228271904,20.0,189.3,189.19,22.93221936]
["bitfinex","SOLUSD",1735228272071,20.0,189.26,189.21,3.81812046]
["bitfinex","SOLUSD",1735228272567,6.05117095,189.33,189.22,15.36801936]
["bitfinex","SOLUSD",1735228272765,20.0,189.34,189.23,15.36801936]
["bitfinex","SOLUSD",1735228272985,20.0,189.34,189.22,0.12549]
["bitfinex","SOLUSD",1735228272986,20.0,189.34,189.24,15.36801936]
["bitfinex","SOLUSD",1735228273369,20.0,189.34,189.23,15.36801936]
["bitfinex","SOLUSD",1735228274288,20.0,189.34,189.24,15.36801936]
["bitfinex","SOLUSD",1735228274509,6.05117095,189.38,189.27,15.36801936]
["bitfinex","SOLUSD",1735228274867,6.05117095,189.38,189.28,15.36801936]
["bitfinex","SOLUSD",1735228275070,6.05117095,189.38,189.27,15.36801936]
["bitfinex","SOLUSD",1735228275292,6.05117095,189.38,189.26,15.36801936]
["bitfinex","SOLUSD",1735228275589,23.776884,189.37,189.26,15.36801936]
["bitfinex","SOLUSD",1735228275791,23.776884,189.37,189.24,15.36801936]
["bitfinex","SOLUSD",1735228275997,23.776884,189.37,189.26,15.36801936]
["bitfinex","SOLUSD",1735228276199,20.0,189.34,189.26,15.36801936]
["bitfinex","SOLUSD",1735228276494,20.0,189.35,189.27,15.36801936]
["bitfinex","SOLUSD",1735228277598,20.0,189.35,189.25,15.36801936]
["bitfinex","SOLUSD",1735228278070,20.0,189.35,189.26,15.36801936]
["bitfinex","SOLUSD",1735228278273,20.0,189.35,189.25,15.36801936]
["bitfinex","SOLUSD",1735228279174,23.776884,189.34,189.21,0.7923029]
["bitfinex","SOLUSD",1735228279515,20.0,189.3,189.18,7.6326]
["bitfinex","SOLUSD",1735228279795,26.65061539,189.3,189.19,3.81594353]
["bitfinex","SOLUSD",1735228280192,26.65061539,189.3,189.21,15.36801936]
["bitfinex","SOLUSD",1735228280413,2.64,189.39,189.24,15.36801936]
["bitfinex","SOLUSD",1735228280414,20.0,189.36,189.24,15.36801936]
["bitfinex","SOLUSD",1735228280583,20.0,189.38,189.25,15.36801936]
["bitfinex","SOLUSD",1735228281186,21.3201,189.38,189.26,15.36801936]
["bitfinex","SOLUSD",1735228281515,1.3201,189.38,189.26,15.36801936]
["bitfinex","SOLUSD",1735228282705,21.3201,189.38,189.25,15.36801936]
["bitfinex","SOLUSD",1735228282910,21.3201,189.38,189.25,15.49350936]
["bitfinex","SOLUSD",1735228283507,20.0,189.34,189.24,0.79232203]
["bitfinex","SOLUSD",1735228283715,20.0,189.34,189.18,7.6326]
["bitfinex","SOLUSD",1735228283716,20.0,189.32,189.21,15.36801936]
["bitfinex","SOLUSD",1735228284009,20.0,189.32,189.19,15.36801936]
["bitfinex","SOLUSD",1735228284425,20.0,189.32,189.19,0.12549]
["bitfinex","SOLUSD",1735228284814,20.0,189.28,189.18,1.5411]
["bitfinex","SOLUSD",1735228284994,20.0,189.28,189.13,6.1391]
["bitfinex","SOLUSD",1735228284995,20.0,189.28,189.16,15.36801936]
["bitfinex","SOLUSD",1735228286212,20.0,189.28,189.17,24.63419351]
["bitfinex","SOLUSD",1735228286418,20.0,189.28,189.19,24.63419351]
["bitfinex","SOLUSD",1735228286634,4.81530249,189.31,189.19,24.63419351]
["bitfinex","SOLUSD",1735228287315,20.0,189.28,189.18,24.63419351]
["bitfinex","SOLUSD",1735228287503,20.0,189.28,189.16,24.63419351]
["bitfinex","SOLUSD",1735228287815,20.0,189.28,189.17,24.63419351]
["bitfinex","SOLUSD",1735228289413,20.0,189.28,189.16,24.63419351]
["bitfinex","SOLUSD",1735228293092,20.0,189.28,189.17,24.63419351]
["bitfinex","SOLUSD",1735228293298,20.0,189.28,189.18,24.63419351]
["bitfinex","SOLUSD",1735228293995,20.0,189.28,189.16,0.7926543]
["bitfinex","SOLUSD",1735228293996,20.0,189.28,189.17,24.75968351]
["bitfinex","SOLUSD",1735228295921,1.3204,189.33,189.22,24.63419351]
["bitfinex","SOLUSD",1735228296117,5.29485805,189.37,189.23,24.63419351]
["bitfinex","SOLUSD",1735228296320,5.29485805,189.37,189.25,24.63419351]
["bitfinex","SOLUSD",1735228296517,1.3202,189.36,189.25,24.63419351]
["bitfinex","SOLUSD",1735228296926,5.29485805,189.37,189.27,24.63419351]
["bitfinex","SOLUSD",1735228297124,5.29485805,189.37,189.26,0.12549]
["bitfinex","SOLUSD",1735228297125,1.32,189.39,189.28,24.63419351]
["bitfinex","SOLUSD",1735228299936,21.32,189.39,189.28,24.63419351]
["bitfinex","SOLUSD",1735228300436,6.65061539,189.42,189.31,24.63419351]
["bitfinex","SOLUSD",1735228300613,1.3195,189.46,189.32,24.75968351]
["bitfinex","SOLUSD",1735228300931,7.9469856,189.46,189.32,24.75968351]
["bitfinex","SOLUSD",1735228301225,7.9469856,189.46,189.34,24.63419351]
["bitfinex","SOLUSD",1735228301898,6.6274856,189.46,189.36,0.12549]
["bitfinex","SOLUSD",1735228302407,1.3193,189.5,189.37,24.63419351]
["bitfinex","SOLUSD",1735228302925,1.3193,189.5,189.35,24.63419351]
["bitfinex","SOLUSD",1735228303412,23.776884,189.49,189.36,0.12549]
["bitfinex","SOLUSD",1735228303812,23.776884,189.49,189.36,3.92988064]
["bitfinex","SOLUSD",1735228304010,20.0,189.46,189.37,24.63419351]
["bitfinex","SOLUSD",1735228304220,1.3193,189.5,189.38,24.63419351]
["bitfinex","SOLUSD",1735228304810,1.3193,189.5,189.38,0.12549]
["bitfinex","SOLUSD",1735228305707,20.0,189.49,189.38,0.12549]
["bitfinex","SOLUSD",1735228305906,20.0,189.49,189.38,24.63419351]
["bitfinex","SOLUSD",1735228306320,20.0,189.49,189.38,15.36069402]
["bitfinex","SOLUSD",1735228306823,20.0,189.49,189.37,15.48618402]
["bitfinex","SOLUSD",1735228307014,20.0,189.49,189.37,0.12549]
["bitfinex","SOLUSD",1735228307218,20.0,189.49,189.38,0.12549]
["bitfinex","SOLUSD",1735228307717,20.0,189.49,189.38,15.36069402]
["bitfinex","SOLUSD",1735228308126,20.0,189.49,189.39,15.48618402]
["bitfinex","SOLUSD",1735228308322,20.0,189.49,189.39,0.12549]
["bitfinex","SOLUSD",1735228309202,20.0,189.49,189.38,15.36069402]
["bitfinex","SOLUSD",1735228309434,20.0,189.48,189.37,15.36069402]
["bitfinex","SOLUSD",1735228309729,20.0,189.48,189.38,0.12549]
["bitfinex","SOLUSD",1735228309927,20.0,189.49,189.38,15.48618402]
["bitfinex","SOLUSD",1735228310136,20.0,189.49,189.4,0.12549]
["bitfinex","SOLUSD",1735228310828,1.319,189.53,189.41,15.36069402]
["bitfinex","SOLUSD",1735228311232,1.319,189.53,189.42,0.12549]
["bitfinex","SOLUSD",1735228311420,7.9462856,189.56,189.44,0.12549]
["bitfinex","SOLUSD",1735228311619,23.776884,189.55,189.39,23.776884]
["bitfinex","SOLUSD",1735228311829,0.12549,189.54,189.39,15.36069402]
["bitfinex","SOLUSD",1735228312131,1.3191,189.51,189.37,15.36069402]
["bitfinex","SOLUSD",1735228312335,20.0,189.49,189.37,15.36069402]
["bitfinex","SOLUSD",1735228313646,20.0,189.48,189.34,16.15221062]
["bitfinex","SOLUSD",1735228313813,20.0,189.48,189.34,15.36069402]
["bitfinex","SOLUSD",1735228314015,20.0,189.48,189.33,15.36069402]
["bitfinex","SOLUSD",1735228314208,20.0,189.48,189.35,0.12549]
["bitfinex","SOLUSD",1735228314730,20.0,189.48,189.35,15.48618402]
["bitfinex","SOLUSD",1735228314931,1.3194,189.47,189.35,15.48618402]
["bitfinex","SOLUSD",1735228317736,20.0,189.49,189.37,0.12549]
["bitfinex","SOLUSD",1735228317943,21.3192,189.5,189.38,15.36069402]
["bitfinex","SOLUSD",1735228318337,21.3192,189.5,189.39,15.36069402]
["bitfinex","SOLUSD",1735228319238,21.3192,189.5,189.38,15.36069402]
["bitfinex","SOLUSD",1735228319436,21.3192,189.5,189.37,0.12549]
["bitfinex","SOLUSD",1735228319629,20.0,189.46,189.36,15.36069402]
["bitfinex","SOLUSD",1735228320141,20.0,189.46,189.37,15.48618402]
["bitfinex","SOLUSD",1735228320326,1.3194,189.48,189.37,15.48618402]
["bitfinex","SOLUSD",1735228320649,1.3194,189.48,189.36,15.48618402]
["bitfinex","SOLUSD",1735228320839,21.3194,189.48,189.36,0.12549]
["bitfinex","SOLUSD",1735228321939,21.3194,189.48,189.34,15.48618402]
["bitfinex","SOLUSD",1735228322349,27.9468856,189.48,189.34,15.48618402]
["bitfinex","SOLUSD",1735228323619,20.0,189.44,189.32,23.48649402]
["bitfinex","SOLUSD",1735228323816,20.0,189.44,189.3,15.36069402]
["bitfinex","SOLUSD",1735228324020,20.0,189.43,189.3,15.36069402]
["bitfinex","SOLUSD",1735228325030,21.3197,189.43,189.31,0.12549]
["bitfinex","SOLUSD",1735228325228,21.3197,189.43,189.31,15.36069402]
["bitfinex","SOLUSD",1735228325428,21.3197,189.43,189.3,15.36069402]
["bitfinex","SOLUSD",1735228325643,21.3197,189.43,189.31,15.36069402]
["bitfinex","SOLUSD",1735228325849,21.3197,189.43,189.33,15.36069402]
["bitfinex","SOLUSD",1735228326020,30.0,189.53,189.37,15.48618402]
["bitfinex","SOLUSD",1735228326224,6.6274856,189.53,189.39,15.36069402]
["bitfinex","SOLUSD",1735228326759,23.776884,189.52,189.39,15.36069402]
["bitfinex","SOLUSD",1735228327124,1.3191,189.52,189.4,0.12549]
["bitfinex","SOLUSD",1735228327460,25.095984,189.52,189.39,15.36069402]
["bitfinex","SOLUSD",1735228327646,25.095984,189.52,189.39,16.15235791]
["bitfinex","SOLUSD",1735228328356,20.0,189.49,189.39,16.15235791]
["bitfinex","SOLUSD",1735228329718,20.0,189.49,189.39,0.12549]
["bitfinex","SOLUSD",1735228330120,21.3193,189.49,189.36,23.29169402]
["bitfinex","SOLUSD",1735228330515,23.776884,189.48,189.36,7.931]
["bitfinex","SOLUSD",1735228330721,20.0,189.45,189.34,15.36069402]
["bitfinex","SOLUSD",1735228330921,20.0,189.45,189.33,16.15269877]
["bitfinex","SOLUSD",1735228331154,20.0,189.45,189.34,15.36069402]
["bitfinex","SOLUSD",1735228331356,20.0,189.46,189.35,15.36069402]
["bitfinex","SOLUSD",1735228331940,20.0,189.46,189.34,15.36069402]
["bitfinex","SOLUSD",1735228332255,1.3196,189.45,189.32,23.57869402]
["bitfinex","SOLUSD",1735228332423,1.3196,189.45,189.32,8.218]
["bitfinex","SOLUSD",1735228332623,1.3196,189.45,189.33,0.12549]
["bitfinex","SOLUSD",1735228333034,1.3196,189.45,189.33,15.48618402]
["bitfinex","SOLUSD",1735228333239,1.3196,189.45,189.31,24.56889144]
["bitfinex","SOLUSD",1735228333240,1.3196,189.45,189.34,15.36069402]
["bitfinex","SOLUSD",1735228333439,20.0,189.46,189.36,15.36069402]
["bitfinex","SOLUSD",1735228333834,21.3195,189.46,189.34,15.36069402]
["bitfinex","SOLUSD",1735228334530,21.3195,189.46,189.35,15.36069402]
["bitfinex","SOLUSD",1735228335052,20.0,189.46,189.36,15.48618402]
["bitfinex","SOLUSD",1735228335253,7.9467856,189.49,189.37,15.36069402]
["bitfinex","SOLUSD",1735228335451,6.6274856,189.49,189.38,15.48618402]
["bitfinex","SOLUSD",1735228335753,7.9465856,189.53,189.38,15.48618402]
["bitfinex","SOLUSD",1735228336048,23.902374,189.52,189.38,0.12549]
["bitfinex","SOLUSD",1735228336255,23.902374,189.5,189.36,15.36069402]
["bitfinex","SOLUSD",1735228336852,20.0,189.46,189.37,3.80260664]
["bitfinex","SOLUSD",1735228337347,20.0,189.46,189.35,8.218]
["bitfinex","SOLUSD",1735228337652,20.0,189.46,189.34,15.36069402]
["bitfinex","SOLUSD",1735228337836,1.3196,189.45,189.32,16.15250111]
["bitfinex","SOLUSD",1735228338255,1.3196,189.45,189.33,3.80667247]
["bitfinex","SOLUSD",1735228338757,1.3196,189.45,189.33,19.16736649]
["bitfinex","SOLUSD",1735228338942,1.3196,189.45,189.34,3.80667247]
["bitfinex","SOLUSD",1735228339761,20.0,189.41,189.34,3.80667247]
["bitfinex","SOLUSD",1735228339937,20.0,189.4,189.34,3.80667247]
["bitfinex","SOLUSD",1735228340142,20.0,189.36,189.34,3.80667247]
["bitfinex","SOLUSD",1735228340652,20.0,189.36,189.25,3.80667247]
["bitfinex","SOLUSD",1735228341153,20.0,189.36,189.26,3.80667247]
["bitfinex","SOLUSD",1735228341554,20.0,189.36,189.27,3.80667247]
["bitfinex","SOLUSD",1735228342169,20.0,189.37,189.28,15.48618402]
["bitfinex","SOLUSD",1735228342346,20.0,189.41,189.3,15.36069402]
["bitfinex","SOLUSD",1735228342756,1.3198,189.42,189.3,15.36069402]
["bitfinex","SOLUSD",1735228343050,20.0,189.38,189.28,0.79233229]
["bitfinex","SOLUSD",1735228343232,20.0,189.38,189.26,15.36069402]
["bitfinex","SOLUSD",1735228343435,20.0,189.38,189.29,3.82214015]
["bitfinex","SOLUSD",1735228343663,20.0,189.37,189.29,3.82214015]
["bitfinex","SOLUSD",1735228344153,20.0,189.37,189.24,15.36069402]
["bitfinex","SOLUSD",1735228344643,20.0,189.37,189.23,15.36069402]
["bitfinex","SOLUSD",1735228344842,1.3202,189.36,189.23,0.12549]
["bitfinex","SOLUSD",1735228345044,1.3202,189.36,189.25,3.82527259]
["bitfinex","SOLUSD",1735228345243,20.0,189.32,189.25,3.82527259]
["bitfinex","SOLUSD",1735228345461,23.776884,189.35,189.25,3.82527259]
["bitfinex","SOLUSD",1735228345752,20.0,189.32,189.22,0.12549]
["bitfinex","SOLUSD",1735228346158,21.3202,189.36,189.24,0.12549]
["bitfinex","SOLUSD",1735228346345,20.0,189.34,189.23,3.82436831]
["bitfinex","SOLUSD",1735228346748,20.0,189.34,189.22,0.12549]
["bitfinex","SOLUSD",1735228346937,23.776884,189.35,189.22,15.48618402]
["bitfinex","SOLUSD",1735228347335,20.0,189.32,189.22,15.48618402]
["bitfinex","SOLUSD",1735228347549,20.0,189.32,189.22,0.12549]
["bitfinex","SOLUSD",1735228348360,20.0,189.32,189.23,3.82167283]
["bitfinex","SOLUSD",1735228348762,20.0,189.32,189.22,0.12549]
["bitfinex","SOLUSD",1735228349076,20.0,189.32,189.21,8.218]
["bitfinex","SOLUSD",1735228349377,21.3205,189.32,189.16,8.1831]
["bitfinex","SOLUSD",1735228349532,23.776884,189.27,189.16,8.1831]
["bitfinex","SOLUSD",1735228349732,20.0,189.24,189.16,8.1831]
["bitfinex","SOLUSD",1735228350034,20.0,189.24,189.17,3.81989511]
["bitfinex","SOLUSD",1735228350242,20.0,189.27,189.17,3.81989511]
["bitfinex","SOLUSD",1735228350654,20.0,189.27,189.16,8.1831]
["bitfinex","SOLUSD",1735228350835,43.776884,189.27,189.16,8.1831]
["bitfinex","SOLUSD",1735228354568,43.776884,189.27,189.16,23.54379402]
["bitfinex","SOLUSD",1735228354764,43.776884,189.27,189.16,8.1831]
["bitfinex","SOLUSD",1735228355777,20.0,189.27,189.16,8.1831]
["bitfinex","SOLUSD",1735228356139,43.776884,189.27,189.16,8.1831]
["bitfinex","SOLUSD",1735228356359,1.3208,189.28,189.12,13.2185]
["bitfinex","SOLUSD",1735228356360,20.0,189.23,189.12,8.1831]
["bitfinex","SOLUSD",1735228356674,20.0,189.23,189.12,23.54379402]
["bitfinex","SOLUSD",1735228357048,20.0,189.23,189.13,23.902374]
["bitfinex","SOLUSD",1735228357386,20.0,189.28,189.18,15.36069402]
["bitfinex","SOLUSD",1735228357587,6.88537941,189.32,189.2,15.48618402]
["bitfinex","SOLUSD",1735228357890,23.902374,189.34,189.2,15.48618402]
["bitfinex","SOLUSD",1735228358045,23.902374,189.34,189.21,15.36069402]
["bitfinex","SOLUSD",1735228358244,8.20567941,189.35,189.22,15.36069402]
["bitfinex","SOLUSD",1735228358773,23.776884,189.34,189.22,15.36069402]
["bitfinex","SOLUSD",1735228358958,8.20567941,189.35,189.23,15.36069402]
["bitfinex","SOLUSD",1735228359466,8.20567941,189.35,189.22,15.48618402]
["bitfinex","SOLUSD",1735228359779,8.20567941,189.35,189.22,0.12549]
["bitfinex","SOLUSD",1735228360270,20.0,189.32,189.22,15.48618402]
["bitfinex","SOLUSD",1735228360459,20.0,189.32,189.23,15.36069402]
["bitfinex","SOLUSD",1735228360771,20.0,189.32,189.22,15.48618402]
["bitfinex","SOLUSD",1735228361557,20.0,189.32,189.22,0.12549]
["bitfinex","SOLUSD",1735228361757,20.0,189.32,189.21,23.01529402]
["bitfinex","SOLUSD",1735228361950,20.0,189.32,189.21,7.6546]
["bitfinex","SOLUSD",1735228362151,20.0,189.32,189.21,23.01529402]
["bitfinex","SOLUSD",1735228362859,20.0,189.32,189.22,15.36069402]
["bitfinex","SOLUSD",1735228365176,20.0,189.32,189.22,0.12549]
["bitfinex","SOLUSD",1735228366074,20.0,189.32,189.22,15.48618402]
["bitfinex","SOLUSD",1735228366451,1.3201,189.38,189.26,15.36069402]
["bitfinex","SOLUSD",1735228366853,8.20547941,189.38,189.24,15.36069402]
["bitfinex","SOLUSD",1735228367165,23.902374,189.36,189.22,15.36069402]
["bitfinex","SOLUSD",1735228367351,23.902374,189.36,189.23,15.36069402]
["bitfinex","SOLUSD",1735228367874,20.0,189.34,189.23,15.36069402]
["bitfinex","SOLUSD",1735228368047,0.12549,189.36,189.27,15.36069402]
["bitfinex","SOLUSD",1735228368048,20.0,189.35,189.27,15.36069402]
["bitfinex","SOLUSD",1735228368254,1.3201,189.38,189.27,15.36069402]
["bitfinex","SOLUSD",1735228368676,26.88537941,189.4,189.28,15.36069402]
["bitfinex","SOLUSD",1735228368855,6.88537941,189.4,189.28,15.36069402]
["bitfinex","SOLUSD",1735228370201,20.0,189.37,189.28,15.36069402]
["bitfinex","SOLUSD",1735228371494,20.0,189.34,189.23,15.36069402]
["bitfinex","SOLUSD",1735228371701,20.0,189.34,189.22,15.36069402]
["bitfinex","SOLUSD",1735228372061,20.0,189.34,189.23,15.36069402]
["bitfinex","SOLUSD",1735228372762,20.0,189.3,189.21,23.01529402]
["bitfinex","SOLUSD",1735228373081,20.0,189.3,189.23,15.36069402]
["bitfinex","SOLUSD",1735228373257,20.0,189.3,189.24,15.36069402]
["bitfinex","SOLUSD",1735228373458,20.0,189.31,189.23,15.36069402]
["bitfinex","SOLUSD",1735228374197,43.776884,189.36,189.24,15.36069402]
["bitfinex","SOLUSD",1735228374384,20.0,189.34,189.23,15.36069402]
["bitfinex","SOLUSD",1735228374685,20.0,189.33,189.23,15.36069402]
["bitfinex","SOLUSD",1735228374868,20.0,189.33,189.22,0.12549]
["bitfinex","SOLUSD",1735228374869,20.0,189.33,189.22,15.48618402]
["bitfinex","SOLUSD",1735228375266,21.3205,189.32,189.21,7.6546]
["bitfinex","SOLUSD",1735228375487,21.3205,189.32,189.17,15.36069402]
["bitfinex","SOLUSD",1735228375694,28.20587941,189.32,189.19,15.36069402]
["bitfinex","SOLUSD",1735228375867,28.20587941,189.32,189.19,15.48618402]
["bitfinex","SOLUSD",1735228376370,28.20587941,189.32,189.2,15.36069402]
["bitfinex","SOLUSD",1735228376570,28.20587941,189.32,189.19,15.36069402]
["bitfinex","SOLUSD",1735228377888,28.20587941,189.32,189.2,15.48618402]
["bitfinex","SOLUSD",1735228378083,21.3205,189.32,189.21,15.36069402]
["bitfinex","SOLUSD",1735228378263,21.3205,189.32,189.22,15.36069402]
["bitfinex","SOLUSD",1735228378885,20.0,189.34,189.23,15.36069402]
["bitfinex","SOLUSD",1735228380193,20.0,189.34,189.24,15.36069402]
["bitfinex","SOLUSD",1735228380571,20.0,189.34,189.23,15.36069402]
["bitfinex","SOLUSD",1735228380995,20.0,189.34,189.24,3.81603013]
["bitfinex","SOLUSD",1735228381592,20.0,189.34,189.24,15.36069402]
["bitfinex","SOLUSD",1735228382291,20.0,189.34,189.25,3.81727471]
["bitfinex","SOLUSD",1735228383084,20.0,189.31,189.19,15.36069402]
["bitfinex","SOLUSD",1735228383592,20.0,189.31,189.2,3.82317952]
["bitfinex","SOLUSD",1735228383976,20.0,189.31,189.21,19.30936354]
["bitfinex","SOLUSD",1735228384290,20.0,189.31,189.22,15.36069402]
["bitfinex","SOLUSD",1735228384469,20.0,189.31,189.23,15.36069402]
["bitfinex","SOLUSD",1735228384673,5.48964242,189.34,189.23,15.36069402]
["bitfinex","SOLUSD",1735228385183,5.48964242,189.34,189.24,3.82317952]
["bitfinex","SOLUSD",1735228385383,20.0,189.31,189.24,3.82317952]
["bitfinex","SOLUSD",1735228385585,20.0,189.31,189.21,15.48618402]
["bitfinex","SOLUSD",1735228386272,20.0,189.31,189.23,0.12549]
["bitfinex","SOLUSD",1735228386477,20.0,189.31,189.22,3.8257852]
["bitfinex","SOLUSD",1735228386881,20.0,189.31,189.23,3.8257852]
["bitfinex","SOLUSD",1735228387273,20.0,189.31,189.22,15.36069402]
["bitfinex","SOLUSD",1735228387807,20.0,189.31,189.23,3.8257852]
["bitfinex","SOLUSD",1735228387977,5.48964242,189.34,189.25,15.36069402]
["bitfinex","SOLUSD",1735228388176,1.3201,189.38,189.27,0.12549]
["bitfinex","SOLUSD",1735228388381,1.3201,189.38,189.27,15.48618402]
["bitfinex","SOLUSD",1735228388692,1.3201,189.38,189.28,3.8257852]
["bitfinex","SOLUSD",1735228389012,1.3201,189.38,189.28,19.18647922]
["bitfinex","SOLUSD",1735228389309,1.3201,189.38,189.28,3.8257852]
["bitfinex","SOLUSD",1735228389473,1.3201,189.38,189.29,3.8257852]
["bitfinex","SOLUSD",1735228389989,1.3201,189.38,189.26,15.36069402]
["bitfinex","SOLUSD",1735228390175,1.3201,189.38,189.25,8.1243]
["bitfinex","SOLUSD",1735228390389,26.88537941,189.37,189.25,8.1243]
["bitfinex","SOLUSD",1735228391100,1.3202,189.36,189.26,3.8230272]
["bitfinex","SOLUSD",1735228391693,1.3202,189.36,189.25,8.1243]
["bitfinex","SOLUSD",1735228391897,1.3202,189.36,189.25,23.48499402]
["bitfinex","SOLUSD",1735228392475,1.3202,189.36,189.25,8.1243]
["bitfinex","SOLUSD",1735228392795,1.3202,189.36,189.26,3.82309524]
["bitfinex","SOLUSD",1735228392986,20.0,189.35,189.26,3.82309524]
["bitfinex","SOLUSD",1735228393184,20.0,189.33,189.26,3.82309524]
["bitfinex","SOLUSD",1735228393496,20.0,189.33,189.23,15.36069402]
["bitfinex","SOLUSD",1735228393497,20.0,189.33,189.25,0.12549]
["bitfinex","SOLUSD",1735228393888,20.0,189.33,189.24,15.36069402]
["bitfinex","SOLUSD",1735228394504,20.0,189.33,189.25,0.12549]
["bitfinex","SOLUSD",1735228394797,8.20557941,189.36,189.26,3.82353373]
["bitfinex","SOLUSD",1735228395301,8.20557941,189.36,189.27,3.82353373]
["bitfinex","SOLUSD",1735228396010,8.20557941,189.36,189.28,3.82353373]
["bitfinex","SOLUSD",1735228396498,8.20557941,189.36,189.25,15.48618402]
["bitfinex","SOLUSD",1735228396800,8.20557941,189.36,189.25,0.12549]
["bitfinex","SOLUSD",1735228396977,21.3204,189.33,189.26,3.82217489]
["bitfinex","SOLUSD",1735228397177,25.48964242,189.32,189.26,3.82217489]
["bitfinex","SOLUSD",1735228397378,23.776884,189.31,189.26,3.82217489]
["bitfinex","SOLUSD",1735228397588,20.0,189.28,189.17,24.17381697]
["bitfinex","SOLUSD",1735228397796,20.0,189.27,189.17,7.6336]
["bitfinex","SOLUSD",1735228398100,20.0,189.27,189.18,3.82866666]
["bitfinex","SOLUSD",1735228399101,21.3209,189.27,189.13,15.36069402]
["bitfinex","SOLUSD",1735228399298,20.0,189.27,189.18,0.12549]
["bitfinex","SOLUSD",1735228399604,20.0,189.27,189.19,0.12549]
["bitfinex","SOLUSD",1735228400181,20.0,189.27,189.17,15.36069402]
["bitfinex","SOLUSD",1735228400380,20.0,189.27,189.16,15.36069402]
["bitfinex","SOLUSD",1735228400682,20.0,189.27,189.19,0.12549]
["bitfinex","SOLUSD",1735228400988,5.48964242,189.3,189.19,0.12549]
["bitfinex","SOLUSD",1735228401398,20.0,189.27,189.2,3.8277145]
["bitfinex","SOLUSD",1735228402005,20.0,189.27,189.14,15.36069402]
["bitfinex","SOLUSD",1735228402189,20.0,189.27,189.16,15.48618402]
["bitfinex","SOLUSD",1735228402392,20.0,189.27,189.17,15.36069402]
["bitfinex","SOLUSD",1735228402687,20.0,189.27,189.17,19.19180781]
["bitfinex","SOLUSD",1735228403601,20.0,189.27,189.18,3.83111379]
["bitfinex","SOLUSD",1735228404103,20.0,189.27,189.19,3.83111379]
["bitfinex","SOLUSD",1735228405002,20.0,189.27,189.16,0.12549]
["bitfinex","SOLUSD",1735228405308,20.0,189.27,189.17,3.82867831]
["bitfinex","SOLUSD",1735228406009,20.0,189.27,189.18,3.82867831]
["bitfinex","SOLUSD",1735228406381,20.0,189.27,189.19,15.48618402]
["bitfinex","SOLUSD",1735228406583,5.48964242,189.3,189.19,0.12549]
["bitfinex","SOLUSD",1735228406779,5.48964242,189.3,189.2,3.82867831]
["bitfinex","SOLUSD",1735228407204,35.94153432,189.35,189.2,3.82867831]
["bitfinex","SOLUSD",1735228407205,7.26183432,189.35,189.21,39.26306802]
["bitfinex","SOLUSD",1735228407394,1.3203,189.35,189.25,0.12549]
["bitfinex","SOLUSD",1735228407595,1.3203,189.35,189.23,16.15303812]
["bitfinex","SOLUSD",1735228407805,0.12549,189.33,189.24,3.82009158]
["bitfinex","SOLUSD",1735228408103,23.776884,189.32,189.24,3.82009158]
["bitfinex","SOLUSD",1735228408303,25.097384,189.32,189.24,3.82009158]
["bitfinex","SOLUSD",1735228408504,25.097384,189.32,189.19,15.36069402]
["bitfinex","SOLUSD",1735228408693,20.0,189.29,189.19,15.36069402]
["bitfinex","SOLUSD",1735228408889,20.0,189.29,189.2,0.12549]
["bitfinex","SOLUSD",1735228409096,20.0,189.3,189.2,19.3077811]
["bitfinex","SOLUSD",1735228409590,20.0,189.3,189.21,19.1822911]
["bitfinex","SOLUSD",1735228410406,5.48964242,189.33,189.22,3.82159708]
["bitfinex","SOLUSD",1735228410583,1.3203,189.35,189.23,0.12549]
["bitfinex","SOLUSD",1735228410997,1.3203,189.35,189.24,3.82159708]
["bitfinex","SOLUSD",1735228411385,1.3203,189.35,189.23,0.12549]
["bitfinex","SOLUSD",1735228411584,1.3203,189.35,189.23,15.48618402]
["bitfinex","SOLUSD",1735228412002,1.3203,189.35,189.25,0.12549]
["bitfinex","SOLUSD",1735228412688,23.776884,189.36,189.23,0.12549]
["bitfinex","SOLUSD",1735228412890,29.26652642,189.36,189.23,0.12549]
["bitfinex","SOLUSD",1735228413388,20.0,189.33,189.24,3.81481249]
["bitfinex","SOLUSD",1735228413810,20.0,189.33,189.25,3.81481249]
["bitfinex","SOLUSD",1735228414197,20.0,189.33,189.23,3.81481249]
["bitfinex","SOLUSD",1735228414708,20.0,189.33,189.24,3.81481249]
["bitfinex","SOLUSD",1735228415501,20.0,189.33,189.22,0.12549]
["bitfinex","SOLUSD",1735228416114,20.0,189.33,189.23,3.94031689]
["bitfinex","SOLUSD",1735228416494,20.0,189.33,189.23,3.81482689]
["bitfinex","SOLUSD",1735228416495,20.0,189.29,189.23,3.81482689]
["bitfinex","SOLUSD",1735228416697,20.0,189.29,189.21,15.36069402]
["bitfinex","SOLUSD",1735228416901,20.0,189.28,189.21,0.12549]
["bitfinex","SOLUSD",1735228417405,21.3205,189.33,189.21,15.36069402]
["bitfinex","SOLUSD",1735228417608,21.3205,189.33,189.21,0.12549]
["bitfinex","SOLUSD",1735228418205,21.3205,189.33,189.19,15.36069402]
["bitfinex","SOLUSD",1735228418514,20.0,189.29,189.2,3.81787676]
["bitfinex","SOLUSD",1735228418902,20.0,189.25,189.2,3.81787676]
["bitfinex","SOLUSD",1735228419508,20.0,189.21,189.14,8.27010848]
["bitfinex","SOLUSD",1735228419719,20.0,189.21,189.12,16.54021697]
["bitfinex","SOLUSD",1735228419720,20.0,189.21,189.09,15.36069402]
["bitfinex","SOLUSD",1735228419899,20.0,189.21,189.11,0.12549]
["bitfinex","SOLUSD",1735228420101,20.0,189.21,189.12,3.82167699]
["bitfinex","SOLUSD",1735228420696,20.0,189.21,189.11,15.36069402]
["bitfinex","SOLUSD",1735228421013,20.0,189.21,189.1,15.36069402]
["bitfinex","SOLUSD",1735228421216,1.3213,189.2,189.08,15.36069402]
["bitfinex","SOLUSD",1735228421393,1.3213,189.2,189.07,23.34199402]
["bitfinex","SOLUSD",1735228421597,20.0,189.16,189.09,3.81879871]
["bitfinex","SOLUSD",1735228422196,20.0,189.16,189.05,0.12549]
["bitfinex","SOLUSD",1735228422533,1.3217,189.15,189.02,7.9813]
["bitfinex","SOLUSD",1735228422708,1.3217,189.15,189.04,15.36069402]
["bitfinex","SOLUSD",1735228423021,20.0,189.17,189.1,15.36069402]
["bitfinex","SOLUSD",1735228423892,20.0,189.17,189.09,15.36069402]
["bitfinex","SOLUSD",1735228424095,20.0,189.17,189.1,15.36069402]
["bitfinex","SOLUSD",1735228424311,20.0,189.17,189.09,15.36069402]
["bitfinex","SOLUSD",1735228425118,20.0,189.17,189.09,0.12549]
["bitfinex","SOLUSD",1735228426221,20.0,189.17,189.05,15.36069402]
["bitfinex","SOLUSD",1735228426515,20.0,189.16,189.04,15.36069402]
["bitfinex","SOLUSD",1735228426721,20.0,189.16,189.0,14.02047631]
["bitfinex","SOLUSD",1735228426722,20.0,189.16,189.03,15.36069402]
["bitfinex","SOLUSD",1735228427023,28.15859718,189.16,189.01,15.36069402]
["bitfinex","SOLUSD",1735228427323,4.60969305,189.15,189.01,15.36069402]
["bitfinex","SOLUSD",1735228427620,4.60969305,189.15,189.03,0.12549]
["bitfinex","SOLUSD",1735228428636,4.60969305,189.15,189.02,0.12549]
["bitfinex","SOLUSD",1735228428836,4.60969305,189.15,189.02,15.48618402]
["bitfinex","SOLUSD",1735228429811,4.60969305,189.15,189.03,15.36069402]
["bitfinex","SOLUSD",1735228430607,4.60969305,189.15,189.03,0.12549]
["bitfinex","SOLUSD",1735228431232,4.60969305,189.15,189.03,15.36069402]
["bitfinex","SOLUSD",1735228431603,4.60969305,189.15,189.04,15.48618402]
["bitfinex","SOLUSD",1735228431804,4.60969305,189.15,189.05,15.36069402]
["bitfinex","SOLUSD",1735228432003,4.60969305,189.15,189.04,15.48618402]
["bitfinex","SOLUSD",1735228432223,4.60969305,189.15,189.06,15.36069402]
["bitfinex","SOLUSD",1735228433233,4.60969305,189.15,189.05,15.36069402]
["bitfinex","SOLUSD",1735228434337,4.60969305,189.15,189.06,15.36069402]
["bitfinex","SOLUSD",1735228434513,4.60969305,189.15,189.05,15.36069402]
["bitfinex","SOLUSD",1735228436532,4.60969305,189.15,189.06,15.36069402]
["bitfinex","SOLUSD",1735228436715,4.60969305,189.15,189.05,15.36069402]
["bitfinex","SOLUSD",1735228438136,4.60969305,189.15,189.07,15.36069402]
["bitfinex","SOLUSD",1735228438449,20.0,189.16,189.08,15.36069402]
["bitfinex","SOLUSD",1735228439664,20.0,189.16,189.07,15.36069402]
["bitfinex","SOLUSD",1735228440950,20.0,189.16,189.07,0.12549]
["bitfinex","SOLUSD",1735228441946,20.0,189.16,189.07,15.36069402]
["bitfinex","SOLUSD",1735228442146,20.0,189.16,189.08,15.48618402]
["bitfinex","SOLUSD",1735228442447,1.3212,189.23,189.12,15.48618402]
["bitfinex","SOLUSD",1735228443353,29.26652642,189.22,189.07,23.09139402]
["bitfinex","SOLUSD",1735228443730,29.26652642,189.22,189.07,7.7307]
["bitfinex","SOLUSD",1735228443924,5.48964242,189.22,189.09,39.13757802]
["bitfinex","SOLUSD",1735228444145,20.0,189.19,189.1,15.48618402]
["bitfinex","SOLUSD",1735228444632,20.0,189.18,189.07,7.7307]
["bitfinex","SOLUSD",1735228444850,49.26652642,189.18,189.04,15.36069402]
["bitfinex","SOLUSD",1735228445025,25.48964242,189.18,189.07,15.36069402]
["bitfinex","SOLUSD",1735228445226,25.48964242,189.18,189.1,15.36069402]
["bitfinex","SOLUSD",1735228445536,20.0,189.2,189.11,15.36069402]
["bitfinex","SOLUSD",1735228445930,20.0,189.2,189.1,15.48618402]
["bitfinex","SOLUSD",1735228447159,20.0,189.2,189.09,15.36069402]
["bitfinex","SOLUSD",1735228448763,20.0,189.2,189.08,0.12549]
["bitfinex","SOLUSD",1735228448939,1.3214,189.19,189.08,0.12549]
["bitfinex","SOLUSD",1735228449128,1.3214,189.19,189.05,39.93056828]
["bitfinex","SOLUSD",1735228449334,28.20677941,189.19,189.06,0.12549]
["bitfinex","SOLUSD",1735228449533,28.20677941,189.19,189.06,15.48618402]
["bitfinex","SOLUSD",1735228449750,28.20677941,189.19,189.06,0.12549]
["bitfinex","SOLUSD",1735228450354,28.20677941,189.19,189.04,15.36069402]
["bitfinex","SOLUSD",1735228450553,21.3214,189.19,189.03,15.36069402]
["bitfinex","SOLUSD",1735228450739,20.0,189.15,189.04,23.902374]
["bitfinex","SOLUSD",1735228451361,20.0,189.15,189.02,23.09139402]
["bitfinex","SOLUSD",1735228451538,20.0,189.16,189.01,15.36069402]
["bitfinex","SOLUSD",1735228451861,20.0,189.12,189.0,15.36069402]
["bitfinex","SOLUSD",1735228452046,20.0,189.12,189.03,15.36069402]
["bitfinex","SOLUSD",1735228452358,20.0,189.18,189.05,15.48618402]
["bitfinex","SOLUSD",1735228452564,20.0,189.16,189.05,0.12549]
["bitfinex","SOLUSD",1735228453361,43.776884,189.15,189.01,0.79318347]
["bitfinex","SOLUSD",1735228453565,20.0,189.12,189.0,15.36069402]
["bitfinex","SOLUSD",1735228454049,20.0,189.12,189.01,0.12549]
["bitfinex","SOLUSD",1735228454245,20.0,189.12,189.01,15.48618402]
["bitfinex","SOLUSD",1735228454455,20.0,189.12,189.03,0.12549]
["bitfinex","SOLUSD",1735228455439,20.0,189.12,189.01,39.26306802]
["bitfinex","SOLUSD",1735228457267,20.0,189.12,189.01,0.12549]
["bitfinex","SOLUSD",1735228457652,20.0,189.12,189.01,15.36069402]
["bitfinex","SOLUSD",1735228457853,20.0,189.12,189.04,0.12549]
["bitfinex","SOLUSD",1735228458157,20.0,189.12,189.05,15.48618402]
["bitfinex","SOLUSD",1735228459143,20.0,189.12,189.02,15.36069402]
["bitfinex","SOLUSD",1735228459348,20.0,189.12,189.01,15.36069402]
["bitfinex","SOLUSD",1735228459755,20.0,189.12,189.02,3.81528963]
["bitfinex","SOLUSD",1735228459957,20.0,189.12,189.02,19.17598365]
["bitfinex","SOLUSD",1735228460469,20.0,189.12,189.02,15.36069402]
["bitfinex","SOLUSD",1735228460867,20.0,189.12,189.02,0.12549]
["bitfinex","SOLUSD",1735228461067,20.0,189.12,189.03,3.8195655]
["bitfinex","SOLUSD",1735228461459,20.0,189.08,188.96,15.36069402]
["bitfinex","SOLUSD",1735228461652,20.0,189.04,188.95,15.36069402]
["bitfinex","SOLUSD",1735228461855,20.0,189.04,188.93,22.91609402]
["bitfinex","SOLUSD",1735228462166,20.0,189.04,188.96,3.8262277]
["bitfinex","SOLUSD",1735228462549,20.0,189.04,188.94,0.12549]
["bitfinex","SOLUSD",1735228463159,20.0,189.04,188.95,3.82759034]
["bitfinex","SOLUSD",1735228463366,23.776884,189.02,188.95,3.82759034]
["bitfinex","SOLUSD",1735228463569,20.0,188.99,188.88,7.9477]
["bitfinex","SOLUSD",1735228463757,20.0,188.99,188.84,21.1863]
["bitfinex","SOLUSD",1735228463957,20.0,188.98,188.88,9.87806637]
["bitfinex","SOLUSD",1735228464158,20.0,188.98,188.89,15.44077798]
["bitfinex","SOLUSD",1735228464372,20.0,188.98,188.87,0.79387065]
["bitfinex","SOLUSD",1735228464373,20.0,188.98,188.93,15.44077798]
["bitfinex","SOLUSD",1735228464704,1.3223,189.07,188.95,15.44077798]
["bitfinex","SOLUSD",1735228464857,21.3223,189.07,188.95,15.44077798]
["bitfinex","SOLUSD",1735228465059,20.0,189.06,188.94,15.44077798]
["bitfinex","SOLUSD",1735228465257,20.0,189.02,188.92,15.44077798]
["bitfinex","SOLUSD",1735228465458,20.0,189.02,188.93,0.12549]
["bitfinex","SOLUSD",1735228465652,20.0,189.02,188.89,15.44077798]
["bitfinex","SOLUSD",1735228465874,3.9668,189.07,188.87,35.44077798]
["bitfinex","SOLUSD",1735228465875,20.0,188.98,188.87,35.44077798]
["bitfinex","SOLUSD",1735228466076,20.0,188.98,188.89,15.44077798]
["bitfinex","SOLUSD",1735228466250,20.0,188.98,188.88,3.82431061]
["bitfinex","SOLUSD",1735228466450,30.0,189.04,188.88,19.26508859]
["bitfinex","SOLUSD",1735228466451,20.0,189.01,188.88,19.26508859]
["bitfinex","SOLUSD",1735228466651,20.0,189.0,188.88,3.82431061]
["bitfinex","SOLUSD",1735228466853,20.0,188.96,188.89,3.82431061]
["bitfinex","SOLUSD",1735228467573,43.776884,188.99,188.87,0.12549]
["bitfinex","SOLUSD",1735228468068,20.0,188.99,188.88,3.81854985]
["bitfinex","SOLUSD",1735228468279,1.3227,189.0,188.88,3.81854985]
["bitfinex","SOLUSD",1735228468865,1.3227,189.0,188.87,15.56626798]
["bitfinex","SOLUSD",1735228469172,1.3227,189.0,188.88,15.44077798]
["bitfinex","SOLUSD",1735228470781,24.09390543,189.01,188.89,16.3601418]
["bitfinex","SOLUSD",1735228471575,4.09390543,189.06,188.93,0.12549]
["bitfinex","SOLUSD",1735228471755,23.776884,189.05,188.93,0.12549]
["bitfinex","SOLUSD",1735228471956,1.3222,189.07,188.93,0.12549]
["bitfinex","SOLUSD",1735228472281,4.09390543,189.05,188.91,39.34315198]
["bitfinex","SOLUSD",1735228472474,4.09390543,189.05,188.91,15.56626798]
["bitfinex","SOLUSD",1735228472682,4.09390543,189.05,188.9,19.25090966]
["bitfinex","SOLUSD",1735228472683,20.0,189.01,188.9,19.25090966]
["bitfinex","SOLUSD",1735228472982,20.0,189.01,188.9,15.44077798]
["bitfinex","SOLUSD",1735228473780,20.0,189.01,188.89,15.56626798]
["bitfinex","SOLUSD",1735228474281,20.0,189.01,188.9,15.44077798]
["bitfinex","SOLUSD",1735228474455,20.0,189.01,188.9,16.2345728]
["bitfinex","SOLUSD",1735228475779,20.0,189.01,188.9,15.44077798]
["bitfinex","SOLUSD",1735228476680,20.0,189.01,188.89,15.44077798]
["bitfinex","SOLUSD",1735228476858,20.0,189.01,188.9,0.12549]
["bitfinex","SOLUSD",1735228478258,20.0,189.01,188.88,39.34315198]
["bitfinex","SOLUSD",1735228478681,23.776884,189.0,188.88,0.12549]
["bitfinex","SOLUSD",1735228478987,20.0,188.97,188.85,16.23470287]
["bitfinex","SOLUSD",1735228479188,20.0,188.97,188.88,0.12549]
["bitfinex","SOLUSD",1735228481300,20.0,188.97,188.87,0.12549]
["bitfinex","SOLUSD",1735228482869,24.09390543,189.0,188.85,23.902374]
["bitfinex","SOLUSD",1735228483087,20.0,188.97,188.85,39.34315198]
["bitfinex","SOLUSD",1735228483404,20.0,188.96,188.85,39.34315198]
["bitfinex","SOLUSD",1735228485512,20.0,188.96,188.84,24.18246761]
["bitfinex","SOLUSD",1735228485802,20.0,188.92,188.81,15.44077798]
["bitfinex","SOLUSD",1735228485973,20.0,188.92,188.8,7.6405]
["bitfinex","SOLUSD",1735228486394,20.0,188.88,188.75,7.6405]
["bitfinex","SOLUSD",1735228486564,20.0,188.84,188.75,17.53298745]
["bitfinex","SOLUSD",1735228487304,20.0,188.86,188.75,7.6405]
["bitfinex","SOLUSD",1735228487605,20.0,188.86,188.75,17.53298745]
["bitfinex","SOLUSD",1735228488103,20.0,188.86,188.75,7.6405]
["bitfinex","SOLUSD",1735228489275,20.0,188.82,188.71,0.79446347]
["bitfinex","SOLUSD",1735228489474,20.0,188.81,188.71,15.46656114]
["bitfinex","SOLUSD",1735228489867,20.0,188.77,188.7,7.6405]
["bitfinex","SOLUSD",1735228490075,20.0,188.81,188.7,7.6405]
["bitfinex","SOLUSD",1735228490393,20.0,188.81,188.71,0.12549]
["bitfinex","SOLUSD",1735228490576,20.0,188.83,188.71,0.12549]
["bitfinex","SOLUSD",1735228491096,20.0,188.83,188.73,0.12549]
["bitfinex","SOLUSD",1735228491296,20.0,188.83,188.73,15.59205114]
["bitfinex","SOLUSD",1735228491498,20.0,188.83,188.75,15.59205114]
["bitfinex","SOLUSD",1735228491797,1.3235,188.89,188.77,15.46656114]
["bitfinex","SOLUSD",1735228493299,1.3235,188.89,188.76,15.46656114]
["bitfinex","SOLUSD",1735228494101,1.3235,188.89,188.77,15.46656114]
["bitfinex","SOLUSD",1735228494299,20.0,188.88,188.77,15.46656114]
["bitfinex","SOLUSD",1735228495311,20.0,188.88,188.77,0.12549]
["bitfinex","SOLUSD",1735228496106,20.0,188.88,188.77,15.59205114]
["bitfinex","SOLUSD",1735228496402,20.0,188.88,188.77,15.46656114]
["bitfinex","SOLUSD",1735228497102,20.0,188.88,188.77,0.12549]
["bitfinex","SOLUSD",1735228497302,20.0,188.88,188.77,15.59205114]
["bitfinex","SOLUSD",1735228497499,20.0,188.88,188.76,15.59205114]
["bitfinex","SOLUSD",1735228497806,23.776884,188.87,188.75,15.46656114]
["bitfinex","SOLUSD",1735228498217,20.0,188.84,188.75,0.12549]
["bitfinex","SOLUSD",1735228498699,20.0,188.85,188.75,0.12549]
["bitfinex","SOLUSD",1735228499397,20.0,188.85,188.72,15.46656114]
["bitfinex","SOLUSD",1735228499583,20.0,188.85,188.73,15.46656114]
["bitfinex","SOLUSD",1735228499789,20.0,188.85,188.73,35.46656114]
["bitfinex","SOLUSD",1735228500205,20.0,188.85,188.75,15.46656114]
["bitfinex","SOLUSD",1735228500512,20.0,188.85,188.74,15.59205114]
["bitfinex","SOLUSD",1735228500675,20.0,188.85,188.74,0.12549]
["bitfinex","SOLUSD",1735228500878,20.0,188.85,188.74,15.59205114]
["bitfinex","SOLUSD",1735228501406,20.0,188.85,188.75,15.46656114]
["bitfinex","SOLUSD",1735228501589,20.0,188.85,188.74,15.59205114]
["bitfinex","SOLUSD",1735228501789,20.0,188.81,188.7,20.8888]
["bitfinex","SOLUSD",1735228501979,5.48964242,188.85,188.71,15.46656114]
["bitfinex","SOLUSD",1735228502177,5.48964242,188.85,188.75,15.46656114]
["bitfinex","SOLUSD",1735228502702,5.48964242,188.85,188.75,0.12549]
["bitfinex","SOLUSD",1735228503704,20.0,188.82,188.72,15.46656114]
["bitfinex","SOLUSD",1735228504002,20.0,188.82,188.71,15.46656114]
["bitfinex","SOLUSD",1735228504489,20.0,188.78,188.7,7.6405]
["bitfinex","SOLUSD",1735228504696,20.0,188.78,188.67,14.04500839]
["bitfinex","SOLUSD",1735228504697,20.0,188.78,188.68,15.46656114]
["bitfinex","SOLUSD",1735228505603,20.0,188.78,188.67,15.46656114]
["bitfinex","SOLUSD",1735228505793,20.0,188.78,188.66,15.46656114]
["bitfinex","SOLUSD",1735228506411,23.776884,188.77,188.65,7.7791]
["bitfinex","SOLUSD",1735228506599,23.776884,188.77,188.65,23.24566114]
["bitfinex","SOLUSD",1735228506804,20.0,188.74,188.65,7.7791]
["bitfinex","SOLUSD",1735228508007,20.0,188.74,188.65,23.24566114]
["bitfinex","SOLUSD",1735228508406,20.0,188.74,188.65,7.7791]
["bitfinex","SOLUSD",1735228508715,20.0,188.74,188.63,15.46656114]
["bitfinex","SOLUSD",1735228509912,20.0,188.74,188.65,15.46656114]
["bitfinex","SOLUSD",1735228510687,20.0,188.74,188.64,15.46656114]
["bitfinex","SOLUSD",1735228511612,20.0,188.74,188.63,15.46656114]
["bitfinex","SOLUSD",1735228512288,20.0,188.74,188.64,15.46656114]
["bitfinex","SOLUSD",1735228512813,20.0,188.74,188.63,15.46656114]
["bitfinex","SOLUSD",1735228513113,20.0,188.73,188.63,15.46656114]
["bitfinex","SOLUSD",1735228513312,20.0,188.73,188.61,15.46656114]
["bitfinex","SOLUSD",1735228513485,20.0,188.73,188.6,8.1379]
["bitfinex","SOLUSD",1735228513486,20.0,188.73,188.6,23.60446114]
["bitfinex","SOLUSD",1735228513685,20.0,188.69,188.61,0.12549]
["bitfinex","SOLUSD",1735228515509,20.0,188.69,188.6,23.60446114]
["bitfinex","SOLUSD",1735228515810,20.0,188.69,188.6,8.1379]
["bitfinex","SOLUSD",1735228516007,20.0,188.69,188.59,15.46656114]
["bitfinex","SOLUSD",1735228518916,20.0,188.69,188.61,15.46656114]
["bitfinex","SOLUSD",1735228519417,20.0,188.69,188.63,15.46656114]
["bitfinex","SOLUSD",1735228519993,5.94153432,188.76,188.64,15.46656114]
["bitfinex","SOLUSD",1735228520209,5.94153432,188.76,188.66,10.0333781]
["bitfinex","SOLUSD",1735228520537,7.26553432,188.82,188.7,9.9078881]
["bitfinex","SOLUSD",1735228520691,14.15091373,188.82,188.7,9.9078881]
["bitfinex","SOLUSD",1735228520994,30.66226341,188.81,188.7,9.9078881]
["bitfinex","SOLUSD",1735228521201,0.12549,188.8,188.66,1.6043]
["bitfinex","SOLUSD",1735228521386,9.91353432,188.82,188.67,9.9078881]
["bitfinex","SOLUSD",1735228521585,23.776884,188.78,188.67,9.9078881]
["bitfinex","SOLUSD",1735228522007,6.88537941,188.79,188.67,9.9078881]
["bitfinex","SOLUSD",1735228522198,6.88537941,188.79,188.68,15.47528211]
["bitfinex","SOLUSD",1735228522798,20.0,188.76,188.68,15.47528211]
["bitfinex","SOLUSD",1735228524332,20.0,188.76,188.67,15.47528211]
["bitfinex","SOLUSD",1735228524497,20.0,188.76,188.66,17.07958211]
["bitfinex","SOLUSD",1735228525122,20.0,188.76,188.67,15.47528211]
["bitfinex","SOLUSD",1735228525330,20.0,188.76,188.66,17.07958211]
["bitfinex","SOLUSD",1735228525702,20.0,188.76,188.67,15.47528211]
["bitfinex","SOLUSD",1735228526001,20.0,188.76,188.66,1.6043]
["bitfinex","SOLUSD",1735228526207,21.3244,188.76,188.64,22.00888211]
["bitfinex","SOLUSD",1735228526599,20.0,188.74,188.64,22.00888211]
["bitfinex","SOLUSD",1735228527322,20.0,188.74,188.65,15.47528211]
["bitfinex","SOLUSD",1735228527513,20.0,188.74,188.66,15.47528211]
["bitfinex","SOLUSD",1735228527915,6.88537941,188.77,188.69,15.47528211]
["bitfinex","SOLUSD",1735228528102,12.82691373,188.82,188.7,15.47528211]
["bitfinex","SOLUSD",1735228528302,23.776884,188.81,188.7,15.47528211]
["bitfinex","SOLUSD",1735228528502,12.82691373,188.82,188.72,15.47528211]
["bitfinex","SOLUSD",1735228528694,6.88537941,188.82,188.72,15.47528211]
["bitfinex","SOLUSD",1735228529227,20.0,188.79,188.72,15.47528211]
["bitfinex","SOLUSD",1735228530232,20.0,188.79,188.69,16.99638211]
["bitfinex","SOLUSD",1735228530399,20.0,188.79,188.69,1.5211]
["bitfinex","SOLUSD",1735228530602,20.0,188.79,188.69,16.99638211]
["bitfinex","SOLUSD",1735228530941,20.0,188.79,188.71,15.47528211]
["bitfinex","SOLUSD",1735228531227,2.6474,188.86,188.71,15.47528211]
["bitfinex","SOLUSD",1735228531228,1.3237,188.86,188.74,15.47528211]
["bitfinex","SOLUSD",1735228531420,1.3237,188.86,188.72,0.12549]
["bitfinex","SOLUSD",1735228531421,1.3237,188.86,188.75,15.47528211]
["bitfinex","SOLUSD",1735228531826,1.3237,188.86,188.74,15.47528211]
["bitfinex","SOLUSD",1735228532037,1.3237,188.86,188.73,15.47528211]
["bitfinex","SOLUSD",1735228532344,23.776884,188.83,188.7,15.47528211]
["bitfinex","SOLUSD",1735228532631,29.26652642,188.83,188.69,1.5211]
["bitfinex","SOLUSD",1735228532813,20.0,188.8,188.69,1.5211]
["bitfinex","SOLUSD",1735228533329,20.0,188.8,188.7,3.81724388]
["bitfinex","SOLUSD",1735228534026,20.0,188.8,188.69,16.99638211]
["bitfinex","SOLUSD",1735228534223,20.0,188.8,188.69,1.5211]
["bitfinex","SOLUSD",1735228534421,20.0,188.8,188.69,16.99638211]
["bitfinex","SOLUSD",1735228535226,20.0,188.8,188.7,3.81643427]
["bitfinex","SOLUSD",1735228535817,20.0,188.8,188.69,16.99638211]
["bitfinex","SOLUSD",1735228536125,20.0,188.8,188.71,15.47528211]
["bitfinex","SOLUSD",1735228536326,20.0,188.8,188.73,15.47528211]
["bitfinex","SOLUSD",1735228536517,20.0,188.83,188.73,15.47528211]
["bitfinex","SOLUSD",1735228536827,1.3238,188.85,188.73,15.47528211]
["bitfinex","SOLUSD",1735228536828,20.0,188.84,188.73,15.47528211]
["bitfinex","SOLUSD",1735228537030,1.3238,188.85,188.73,15.47528211]
["bitfinex","SOLUSD",1735228537535,1.3238,188.85,188.74,3.81343604]
["bitfinex","SOLUSD",1735228538435,20.0,188.84,188.75,15.47528211]
["bitfinex","SOLUSD",1735228538613,20.0,188.84,188.73,15.47528211]
["bitfinex","SOLUSD",1735228539212,20.0,188.84,188.72,15.47528211]
["bitfinex","SOLUSD",1735228540109,20.0,188.84,188.74,0.12549]
["bitfinex","SOLUSD",1735228540427,20.0,188.84,188.74,15.47528211]
["bitfinex","SOLUSD",1735228541146,20.0,188.84,188.75,15.47528211]
["bitfinex","SOLUSD",1735228541732,20.0,188.84,188.74,15.60077211]
["bitfinex","SOLUSD",1735228542835,20.0,188.84,188.75,15.47528211]
["bitfinex","SOLUSD",1735228543735,20.0,188.84,188.74,0.12549]
["bitfinex","SOLUSD",1735228543936,20.0,188.84,188.74,15.60077211]
["bitfinex","SOLUSD",1735228544435,20.0,188.84,188.77,15.47528211]
["bitfinex","SOLUSD",1735228544743,1.3235,188.89,188.76,6.3437]
["bitfinex","SOLUSD",1735228544744,1.3235,188.89,188.78,15.47528211]
["bitfinex","SOLUSD",1735228544911,1.3235,188.89,188.77,15.47528211]
["bitfinex","SOLUSD",1735228546236,6.81294242,188.92,188.79,15.47528211]
["bitfinex","SOLUSD",1735228546438,6.81294242,188.92,188.8,15.47528211]
["bitfinex","SOLUSD",1735228547831,6.81294242,188.92,188.79,15.47528211]
["bitfinex","SOLUSD",1735228548333,20.0,188.89,188.83,15.47528211]
["bitfinex","SOLUSD",1735228548517,32.6455,189.0,188.78,13.36839]
["bitfinex","SOLUSD",1735228548518,32.6455,189.0,188.85,15.47528211]
["bitfinex","SOLUSD",1735228548717,23.776884,188.97,188.85,15.47528211]
["bitfinex","SOLUSD",1735228549420,23.776884,188.97,188.82,15.47528211]
["bitfinex","SOLUSD",1735228549622,30.66226341,188.97,188.82,15.47528211]
["bitfinex","SOLUSD",1735228549943,20.0,188.94,188.83,15.47528211]
["bitfinex","SOLUSD",1735228550117,20.0,188.94,188.85,15.47528211]
["bitfinex","SOLUSD",1735228550324,6.88537941,188.97,188.86,15.47528211]
["bitfinex","SOLUSD",1735228550629,6.88537941,188.97,188.86,15.60077211]
["bitfinex","SOLUSD",1735228551742,20.0,188.94,188.84,21.81898211]
["bitfinex","SOLUSD",1735228552623,20.0,188.94,188.85,15.60077211]
["bitfinex","SOLUSD",1735228552824,6.88537941,188.97,188.89,15.47528211]
["bitfinex","SOLUSD",1735228553028,5.94153432,189.01,188.9,15.47528211]
["bitfinex","SOLUSD",1735228553231,8.20797941,189.02,188.9,15.47528211]
["bitfinex","SOLUSD",1735228554125,1.3226,189.02,188.87,15.47528211]
["bitfinex","SOLUSD",1735228554432,20.0,188.98,188.86,17.08358211]
["bitfinex","SOLUSD",1735228554650,20.0,188.98,188.87,0.12549]
["bitfinex","SOLUSD",1735228554832,21.78071333,188.98,188.87,15.60077211]
["bitfinex","SOLUSD",1735228555033,21.78071333,188.98,188.88,15.47528211]
["bitfinex","SOLUSD",1735228556635,1.78071333,188.98,188.9,15.47528211]
["bitfinex","SOLUSD",1735228556955,4.86223242,189.02,188.9,15.47528211]
["bitfinex","SOLUSD",1735228557326,6.88537941,189.01,188.89,15.47528211]
["bitfinex","SOLUSD",1735228557852,6.88537941,189.01,188.9,15.47528211]
["bitfinex","SOLUSD",1735228558960,23.776884,189.0,188.89,15.47528211]
["bitfinex","SOLUSD",1735228559167,20.0,188.97,188.87,15.47528211]
["bitfinex","SOLUSD",1735228559464,6.88537941,188.99,188.89,15.47528211]
["bitfinex","SOLUSD",1735228560156,6.88537941,188.99,188.9,0.12549]
["bitfinex","SOLUSD",1735228560336,20.0,189.02,188.92,15.47528211]
["bitfinex","SOLUSD",1735228560544,20.0,189.01,188.92,15.47528211]
["bitfinex","SOLUSD",1735228560853,25.48964242,189.0,188.89,15.47528211]
["bitfinex","SOLUSD",1735228561028,25.48964242,189.0,188.88,15.47528211]
["bitfinex","SOLUSD",1735228561223,25.48964242,189.0,188.89,15.47528211]
["bitfinex","SOLUSD",1735228561547,25.48964242,189.0,188.87,0.12549]
["bitfinex","SOLUSD",1735228561548,25.48964242,189.0,188.9,15.60077211]
["bitfinex","SOLUSD",1735228561755,25.48964242,189.0,188.92,15.47528211]
["bitfinex","SOLUSD",1735228562054,20.0,189.02,188.92,15.47528211]
["bitfinex","SOLUSD",1735228562295,11.43117674,189.05,188.95,15.47528211]
["bitfinex","SOLUSD",1735228562551,5.48964242,189.05,188.97,15.47528211]
["bitfinex","SOLUSD",1735228563332,5.48964242,189.11,189.02,15.47528211]
["bitfinex","SOLUSD",1735228563560,5.48964242,189.11,189.04,15.47528211]
["bitfinex","SOLUSD",1735228563726,1.3215,189.17,189.04,15.47528211]
["bitfinex","SOLUSD",1735228564043,23.776884,189.16,189.03,15.47528211]
["bitfinex","SOLUSD",1735228564651,23.776884,189.16,189.04,15.47528211]
["bitfinex","SOLUSD",1735228564948,5.94153432,189.17,189.03,15.65565948]
["bitfinex","SOLUSD",1735228565123,7.26303432,189.17,189.03,17.11228211]
["bitfinex","SOLUSD",1735228565329,29.84390832,189.16,189.01,21.80298211]
["bitfinex","SOLUSD",1735228565631,59.84390832,189.16,189.01,6.3277]
["bitfinex","SOLUSD",1735228565945,20.0,189.09,188.98,15.47528211]
["bitfinex","SOLUSD",1735228568362,20.0,189.05,188.96,15.47528211]
["bitfinex","SOLUSD",1735228568556,20.0,189.05,188.95,17.11228211]
["bitfinex","SOLUSD",1735228569057,5.94153432,189.16,189.01,15.47528211]
["bitfinex","SOLUSD",1735228569058,21.3219,189.13,189.01,15.47528211]
["bitfinex","SOLUSD",1735228569238,20.0,189.13,189.03,15.47528211]
["bitfinex","SOLUSD",1735228569559,1.3216,189.16,189.05,15.47528211]
["bitfinex","SOLUSD",1735228570151,45.098484,189.16,189.04,15.47528211]
["bitfinex","SOLUSD",1735228570351,25.098484,189.16,189.05,15.47528211]
["bitfinex","SOLUSD",1735228570553,1.44689,189.19,189.05,15.47528211]
["bitfinex","SOLUSD",1735228570750,23.776884,189.18,189.04,15.47528211]
["bitfinex","SOLUSD",1735228570950,30.66226341,189.18,189.04,15.47528211]
["bitfinex","SOLUSD",1735228571249,6.88537941,189.18,189.05,15.47528211]
["bitfinex","SOLUSD",1735228571643,20.0,189.15,189.09,15.47528211]
["bitfinex","SOLUSD",1735228571847,1.3211,189.23,189.11,15.47528211]
["bitfinex","SOLUSD",1735228572044,8.20647941,189.23,189.11,15.47528211]
["bitfinex","SOLUSD",1735228572254,6.88537941,189.22,189.11,15.47528211]
["bitfinex","SOLUSD",1735228572646,6.88537941,189.22,189.13,15.47528211]
["bitfinex","SOLUSD",1735228572859,7.26243432,189.26,189.14,15.47528211]
["bitfinex","SOLUSD",1735228573063,14.14781373,189.26,189.15,15.47528211]
["bitfinex","SOLUSD",1735228573261,23.776884,189.25,189.15,15.47528211]
["bitfinex","SOLUSD",1735228573576,23.776884,189.25,189.14,15.47528211]
["bitfinex","SOLUSD",1735228574063,23.776884,189.25,189.13,15.47528211]
["bitfinex","SOLUSD",1735228574262,30.66226341,189.25,189.13,15.47528211]
["bitfinex","SOLUSD",1735228574756,23.776884,189.23,189.12,15.47528211]
["bitfinex","SOLUSD",1735228575344,20.0,189.2,189.11,15.47528211]
["bitfinex","SOLUSD",1735228575546,23.776884,189.19,189.08,15.47528211]
["bitfinex","SOLUSD",1735228575762,23.776884,189.19,189.09,15.47528211]
["bitfinex","SOLUSD",1735228575939,20.0,189.22,189.1,15.47528211]
["bitfinex","SOLUSD",1735228576363,20.0,189.22,189.11,15.47528211]
["bitfinex","SOLUSD",1735228576559,20.0,189.22,189.1,15.47528211]
["bitfinex","SOLUSD",1735228576767,20.0,189.22,189.09,15.47528211]
["bitfinex","SOLUSD",1735228576963,20.0,189.18,189.09,15.47528211]
["bitfinex","SOLUSD",1735228577171,20.0,189.18,189.08,15.47528211]
["bitfinex","SOLUSD",1735228577345,20.0,189.18,189.09,15.47528211]
["bitfinex","SOLUSD",1735228577550,20.0,189.19,189.11,15.47528211]
["bitfinex","SOLUSD",1735228577744,6.88537941,189.22,189.12,15.47528211]
["bitfinex","SOLUSD",1735228577951,1.3208,189.27,189.14,15.47528211]
["bitfinex","SOLUSD",1735228579263,20.0,189.26,189.14,15.47528211]
["bitfinex","SOLUSD",1735228580060,20.0,189.22,189.12,17.02878211]
["bitfinex","SOLUSD",1735228580265,20.0,189.22,189.12,1.5535]
["bitfinex","SOLUSD",1735228580445,20.0,189.22,189.12,17.02878211]
["bitfinex","SOLUSD",1735228580648,20.0,189.22,189.09,0.12549]
["bitfinex","SOLUSD",1735228580865,20.0,189.22,189.1,15.47528211]
["bitfinex","SOLUSD",1735228581067,20.0,189.18,189.08,17.02878211]
["bitfinex","SOLUSD",1735228581265,20.0,189.18,189.08,15.47528211]
["bitfinex","SOLUSD",1735228584269,20.0,189.18,189.07,15.47528211]
["bitfinex","SOLUSD",1735228584481,20.0,189.14,189.05,21.85818211]
["bitfinex","SOLUSD",1735228585152,20.0,189.14,189.06,15.47528211]
["bitfinex","SOLUSD",1735228586982,1.3211,189.23,189.09,15.47528211]
["bitfinex","SOLUSD",1735228587284,8.20627941,189.26,189.13,15.47528211]
["bitfinex","SOLUSD",1735228587466,1.3209,189.26,189.15,15.47528211]
["bitfinex","SOLUSD",1735228588477,23.902374,189.27,189.15,15.47528211]
["bitfinex","SOLUSD",1735228588687,23.902374,189.27,189.14,15.47528211]
["bitfinex","SOLUSD",1735228588887,0.12549,189.27,189.14,15.47528211]
["bitfinex","SOLUSD",1735228589069,20.0,189.27,189.15,15.47528211]
["bitfinex","SOLUSD",1735228589875,20.0,189.25,189.14,15.47528211]
["bitfinex","SOLUSD",1735228591854,23.776884,189.24,189.08,1.5572]
["bitfinex","SOLUSD",1735228592074,20.0,189.22,189.13,15.47528211]
["bitfinex","SOLUSD",1735228592381,20.0,189.26,189.14,15.60077211]
["bitfinex","SOLUSD",1735228592761,20.0,189.27,189.14,15.60077211]
["bitfinex","SOLUSD",1735228593068,20.0,189.26,189.14,0.12549]
["bitfinex","SOLUSD",1735228593271,20.0,189.26,189.15,15.47528211]
["bitfinex","SOLUSD",1735228593476,1.3207,189.28,189.15,0.79274927]
["bitfinex","SOLUSD",1735228593801,6.88537941,189.3,189.16,15.60077211]
["bitfinex","SOLUSD",1735228594475,6.88537941,189.3,189.17,15.47528211]
["bitfinex","SOLUSD",1735228594798,20.0,189.27,189.18,15.47528211]
["bitfinex","SOLUSD",1735228594997,20.0,189.27,189.17,15.47528211]
["bitfinex","SOLUSD",1735228595660,20.0,189.27,189.18,15.47528211]
["bitfinex","SOLUSD",1735228596305,20.0,189.27,189.19,15.47528211]
["bitfinex","SOLUSD",1735228596490,20.0,189.27,189.18,15.60077211]
["bitfinex","SOLUSD",1735228597205,20.0,189.27,189.17,17.03248211]
["bitfinex","SOLUSD",1735228597509,20.0,189.27,189.18,15.47528211]
["bitfinex","SOLUSD",1735228597869,6.88537941,189.3,189.18,15.47528211]
["bitfinex","SOLUSD",1735228597870,6.88537941,189.3,189.2,15.60077211]
["bitfinex","SOLUSD",1735228598084,1.3203,189.34,189.22,15.60077211]
["bitfinex","SOLUSD",1735228599097,20.0,189.35,189.22,15.60077211]
["bitfinex","SOLUSD",1735228599296,20.0,189.33,189.22,15.47528211]
["bitfinex","SOLUSD",1735228599595,20.0,189.29,189.18,15.47528211]
["bitfinex","SOLUSD",1735228599786,20.0,189.29,189.17,17.03248211]
["bitfinex","SOLUSD",1735228600096,20.0,189.29,189.18,15.60077211]
["bitfinex","SOLUSD",1735228600297,20.0,189.3,189.18,15.60077211]
["bitfinex","SOLUSD",1735228600495,20.0,189.3,189.19,15.47528211]
["bitfinex","SOLUSD",1735228600674,21.3206,189.3,189.19,15.47528211]
["bitfinex","SOLUSD",1735228601001,21.3206,189.3,189.18,15.60077211]
["bitfinex","SOLUSD",1735228601197,21.3206,189.3,189.19,15.47528211]
["bitfinex","SOLUSD",1735228602301,21.3206,189.3,189.18,15.60077211]
["bitfinex","SOLUSD",1735228602502,21.3206,189.3,189.2,15.47528211]
["bitfinex","SOLUSD",1735228602799,21.3206,189.3,189.19,15.47528211]
["bitfinex","SOLUSD",1735228603294,21.3206,189.3,189.18,15.60077211]
["bitfinex","SOLUSD",1735228603999,21.3206,189.3,189.17,17.82511664]
["bitfinex","SOLUSD",1735228604201,21.3206,189.3,189.17,17.03248211]
["bitfinex","SOLUSD",1735228606700,20.0,189.26,189.14,21.76758211]
["bitfinex","SOLUSD",1735228606881,20.0,189.26,189.15,3.7856438]
["bitfinex","SOLUSD",1735228607081,20.0,189.26,189.15,19.26092591]
["bitfinex","SOLUSD",1735228607385,20.0,189.23,189.16,3.7856438]
["bitfinex","SOLUSD",1735228607794,20.0,189.23,189.15,3.7856438]
["bitfinex","SOLUSD",1735228608104,25.097784,189.26,189.15,3.7856438]
["bitfinex","SOLUSD",1735228608296,20.0,189.23,189.15,3.7856438]
["bitfinex","SOLUSD",1735228609812,21.3212,189.22,189.15,3.7856438]
["bitfinex","SOLUSD",1735228610307,20.0,189.22,189.13,15.47528211]
["bitfinex","SOLUSD",1735228610488,20.0,189.22,189.11,0.12549]
["bitfinex","SOLUSD",1735228610489,20.0,189.23,189.14,15.47528211]
["bitfinex","SOLUSD",1735228610811,20.0,189.23,189.15,3.7856438]
["bitfinex","SOLUSD",1735228611704,1.3207,189.28,189.16,3.7856438]
["bitfinex","SOLUSD",1735228611906,20.0,189.27,189.16,3.7856438]
["bitfinex","SOLUSD",1735228612409,20.0,189.27,189.17,3.7856438]
["bitfinex","SOLUSD",1735228612814,1.3209,189.26,189.17,3.7856438]
["bitfinex","SOLUSD",1735228613016,1.3209,189.26,189.16,3.7856438]
["bitfinex","SOLUSD",1735228613510,20.0,189.23,189.16,3.7856438]
["bitfinex","SOLUSD",1735228613815,20.0,189.23,189.14,3.7856438]
["bitfinex","SOLUSD",1735228614204,20.0,189.23,189.12,3.7856438]
["bitfinex","SOLUSD",1735228614847,21.3211,189.23,189.12,3.7856438]
["bitfinex","SOLUSD",1735228614994,21.3211,189.23,189.13,3.7856438]
["bitfinex","SOLUSD",1735228615518,21.3211,189.23,189.11,0.12549]
["bitfinex","SOLUSD",1735228615811,20.0,189.19,189.1,15.47528211]
["bitfinex","SOLUSD",1735228616012,1.3212,189.21,189.12,3.80675072]
["bitfinex","SOLUSD",1735228616422,20.0,189.17,189.12,3.80675072]
["bitfinex","SOLUSD",1735228616600,20.0,189.17,189.13,3.80675072]
["bitfinex","SOLUSD",1735228617510,23.776884,189.16,189.06,3.80675072]
["bitfinex","SOLUSD",1735228617701,20.0,189.13,189.06,3.80675072]
["bitfinex","SOLUSD",1735228618094,20.0,189.13,189.04,6.4774]
["bitfinex","SOLUSD",1735228618394,20.0,189.13,189.04,21.95268211]
["bitfinex","SOLUSD",1735228618595,20.0,189.13,189.05,3.81038176]
["bitfinex","SOLUSD",1735228619124,20.0,189.09,188.97,15.47528211]
["bitfinex","SOLUSD",1735228619304,20.0,189.09,188.99,15.47528211]
["bitfinex","SOLUSD",1735228619627,20.0,189.12,188.99,15.47528211]
["bitfinex","SOLUSD",1735228619926,20.0,189.12,189.0,3.81012888]
["bitfinex","SOLUSD",1735228619927,20.0,189.06,189.0,3.81012888]
["bitfinex","SOLUSD",1735228620131,20.0,189.06,188.97,15.47528211]
["bitfinex","SOLUSD",1735228620604,20.0,189.06,188.95,8.0374]
["bitfinex","SOLUSD",1735228621904,20.0,189.06,188.93,15.47528211]
["bitfinex","SOLUSD",1735228622409,20.0,189.06,188.9,8.0374]
["bitfinex","SOLUSD",1735228622410,20.0,189.02,188.9,23.51268211]
["bitfinex","SOLUSD",1735228622713,20.0,189.02,188.9,8.0374]
["bitfinex","SOLUSD",1735228622903,20.0,188.98,188.87,15.47528211]
["bitfinex","SOLUSD",1735228624397,20.0,188.98,188.89,15.47528211]
["bitfinex","SOLUSD",1735228626309,20.0,188.98,188.88,24.83118948]
["bitfinex","SOLUSD",1735228626729,20.0,189.02,188.89,24.70569948]
["bitfinex","SOLUSD",1735228627029,23.776884,189.01,188.87,24.83118948]
["bitfinex","SOLUSD",1735228627235,20.0,188.98,188.86,24.70569948]
["bitfinex","SOLUSD",1735228627529,20.0,188.98,188.87,24.70569948]
["bitfinex","SOLUSD",1735228628815,20.0,188.98,188.89,24.70569948]
["bitfinex","SOLUSD",1735228629036,20.0,188.98,188.87,24.70569948]
["bitfinex","SOLUSD",1735228629396,20.0,188.98,188.86,25.62513222]
["bitfinex","SOLUSD",1735228629729,20.0,188.98,188.86,0.12549]
["bitfinex","SOLUSD",1735228630504,20.0,188.98,188.86,24.83118948]
["bitfinex","SOLUSD",1735228630933,20.0,188.97,188.86,24.83118948]
["bitfinex","SOLUSD",1735228631236,20.0,188.97,188.86,0.12549]
["bitfinex","SOLUSD",1735228632604,20.0,188.97,188.87,24.70569948]
["bitfinex","SOLUSD",1735228632904,20.0,188.97,188.86,25.6251296]
["bitfinex","SOLUSD",1735228633232,20.0,188.97,188.86,0.91943012]
["bitfinex","SOLUSD",1735228633611,20.0,188.97,188.86,25.6251296]
["bitfinex","SOLUSD",1735228635240,20.0,188.97,188.88,0.12549]
["bitfinex","SOLUSD",1735228635537,20.0,188.97,188.88,24.83118948]
["bitfinex","SOLUSD",1735228635916,20.0,188.97,188.88,0.12549]
["bitfinex","SOLUSD",1735228636838,20.0,188.97,188.88,24.83118948]
["bitfinex","SOLUSD",1735228637139,20.0,188.97,188.88,24.70569948]
["bitfinex","SOLUSD",1735228638032,20.0,188.97,188.87,24.83118948]
["bitfinex","SOLUSD",1735228639137,20.0,188.97,188.87,0.12549]
["bitfinex","SOLUSD",1735228643543,20.0,188.97,188.85,32.74309948]
["bitfinex","SOLUSD",1735228643750,20.0,188.93,188.81,0.7939906]
["bitfinex","SOLUSD",1735228644046,20.0,188.93,188.8,7.9293]
["bitfinex","SOLUSD",1735228644342,20.0,188.93,188.81,0.12549]
["bitfinex","SOLUSD",1735228644545,20.0,188.91,188.81,0.12549]
["bitfinex","SOLUSD",1735228644947,20.0,188.9,188.81,24.83118948]
["bitfinex","SOLUSD",1735228645108,20.0,188.9,188.83,0.12549]
["bitfinex","SOLUSD",1735228645309,6.48225183,188.93,188.84,24.83118948]
["bitfinex","SOLUSD",1735228645534,20.0,188.94,188.85,24.70569948]
["bitfinex","SOLUSD",1735228645717,20.0,188.94,188.84,0.12549]
["bitfinex","SOLUSD",1735228648045,20.0,188.94,188.81,15.44919008]
["bitfinex","SOLUSD",1735228648219,20.0,188.94,188.8,23.37849008]
["bitfinex","SOLUSD",1735228649772,6.29400604,188.97,188.67,80.7]
["bitfinex","SOLUSD",1735228649773,20.0,188.9,188.78,15.44919008]
["bitfinex","SOLUSD",1735228650077,20.0,188.9,188.79,15.44919008]
["bitfinex","SOLUSD",1735228650276,20.0,188.9,188.8,15.57468008]
["bitfinex","SOLUSD",1735228651366,20.0,188.9,188.79,15.57468008]
["bitfinex","SOLUSD",1735228651573,20.0,188.9,188.83,0.12549]
["bitfinex","SOLUSD",1735228651778,1.323,188.96,188.83,0.12549]
["bitfinex","SOLUSD",1735228651779,20.0,188.94,188.83,0.12549]
["bitfinex","SOLUSD",1735228652073,12.79805212,188.97,188.85,15.44919008]
["bitfinex","SOLUSD",1735228652445,12.79805212,188.97,188.85,0.12549]
["bitfinex","SOLUSD",1735228653271,20.0,188.94,188.85,0.12549]
["bitfinex","SOLUSD",1735228655480,20.0,188.94,188.85,15.57468008]
["bitfinex","SOLUSD",1735228655977,20.0,188.94,188.84,15.57468008]
["bitfinex","SOLUSD",1735228657294,20.0,188.94,188.85,15.44919008]
["bitfinex","SOLUSD",1735228657457,6.29400604,189.01,188.88,15.57468008]
["bitfinex","SOLUSD",1735228658187,1.3227,189.0,188.89,3.80567276]
["bitfinex","SOLUSD",1735228658564,1.3227,189.0,188.87,0.12549]
["bitfinex","SOLUSD",1735228658774,23.776884,188.99,188.85,15.44919008]
["bitfinex","SOLUSD",1735228659180,23.776884,188.99,188.86,3.81339699]
["bitfinex","SOLUSD",1735228659360,23.776884,188.99,188.86,19.26258707]
["bitfinex","SOLUSD",1735228659688,20.0,188.96,188.87,3.81339699]
["bitfinex","SOLUSD",1735228660285,20.0,188.96,188.88,3.81339699]
["bitfinex","SOLUSD",1735228660695,20.0,188.96,188.89,3.81339699]
["bitfinex","SOLUSD",1735228661199,20.0,188.96,188.85,15.44919008]
["bitfinex","SOLUSD",1735228661690,20.0,188.96,188.86,15.44919008]
["bitfinex","SOLUSD",1735228661994,20.0,188.96,188.86,19.27895334]
["bitfinex","SOLUSD",1735228662395,20.0,188.96,188.86,3.82976326]
["bitfinex","SOLUSD",1735228662695,20.0,188.96,188.87,3.82976326]
["bitfinex","SOLUSD",1735228663294,20.0,188.96,188.88,3.82976326]
["bitfinex","SOLUSD",1735228663585,20.0,188.96,188.85,15.57468008]
["bitfinex","SOLUSD",1735228663794,26.50404608,188.96,188.85,15.57468008]
["bitfinex","SOLUSD",1735228663973,26.50404608,188.96,188.89,3.83694277]
["bitfinex","SOLUSD",1735228664401,26.50404608,188.96,188.9,3.83694277]
["bitfinex","SOLUSD",1735228664995,26.50404608,188.96,188.91,3.83694277]
["bitfinex","SOLUSD",1735228665681,26.50404608,188.96,188.85,0.12549]
["bitfinex","SOLUSD",1735228665909,26.50404608,188.96,188.86,15.44919008]
["bitfinex","SOLUSD",1735228666079,20.0,188.96,188.87,15.44919008]
["bitfinex","SOLUSD",1735228666274,12.79805212,189.01,188.87,15.44919008]
["bitfinex","SOLUSD",1735228666275,20.0,188.98,188.87,15.44919008]
["bitfinex","SOLUSD",1735228666473,12.79805212,189.01,188.89,15.57468008]
["bitfinex","SOLUSD",1735228666673,6.50404608,189.01,188.89,15.57468008]
["bitfinex","SOLUSD",1735228667109,6.50404608,189.01,188.9,15.44919008]
["bitfinex","SOLUSD",1735228667313,1.3222,189.08,188.95,15.44919008]
["bitfinex","SOLUSD",1735228667523,1.3222,189.08,188.96,15.44919008]
["bitfinex","SOLUSD",1735228667808,1.3222,189.08,188.95,15.44919008]
["bitfinex","SOLUSD",1735228668191,1.3222,189.08,188.97,3.83867132]
["bitfinex","SOLUSD",1735228668804,4.28268621,189.08,188.98,3.83867132]
["bitfinex","SOLUSD",1735228669291,4.28268621,189.08,188.99,3.83867132]
["bitfinex","SOLUSD",1735228669886,2.96048621,189.08,188.97,15.44919008]
["bitfinex","SOLUSD",1735228670209,22.96048621,189.08,188.97,15.44919008]
["bitfinex","SOLUSD",1735228670398,22.96048621,189.08,188.98,3.82808487]
["bitfinex","SOLUSD",1735228670972,22.96048621,189.08,188.99,3.82808487]
["bitfinex","SOLUSD",1735228671511,20.0,189.08,188.99,19.27727495]
["bitfinex","SOLUSD",1735228671713,20.0,189.1,188.99,15.44919008]
["bitfinex","SOLUSD",1735228672005,2.25860745,189.09,188.99,15.44919008]
["bitfinex","SOLUSD",1735228672196,20.0,189.06,188.98,15.44919008]
["bitfinex","SOLUSD",1735228672518,26.50404608,189.06,188.95,15.44919008]
["bitfinex","SOLUSD",1735228672677,20.0,189.08,188.95,15.44919008]
["bitfinex","SOLUSD",1735228672872,21.64101588,189.07,188.95,15.44919008]
["bitfinex","SOLUSD",1735228673105,21.64101588,189.07,188.96,15.44919008]
["bitfinex","SOLUSD",1735228673310,21.64101588,189.07,188.96,19.27094409]
["bitfinex","SOLUSD",1735228673914,21.64101588,189.07,188.97,3.82175401]
["bitfinex","SOLUSD",1735228674213,21.64101588,189.07,188.96,15.44919008]
["bitfinex","SOLUSD",1735228674958,6.2441567,189.06,188.96,15.44919008]
["bitfinex","SOLUSD",1735228675093,6.2441567,189.06,188.95,15.44919008]
["bitfinex","SOLUSD",1735228675621,6.2441567,189.06,188.96,3.81871329]
["bitfinex","SOLUSD",1735228676296,6.2441567,189.06,188.96,15.44919008]
["bitfinex","SOLUSD",1735228676887,20.0,189.07,188.98,15.44919008]
["bitfinex","SOLUSD",1735228677211,1.3219,189.11,188.99,15.44919008]
["bitfinex","SOLUSD",1735228677613,1.3219,189.11,188.98,0.12549]
["bitfinex","SOLUSD",1735228677782,1.90090526,189.1,188.98,0.12549]
["bitfinex","SOLUSD",1735228678514,20.0,189.07,188.96,15.44919008]
["bitfinex","SOLUSD",1735228678927,20.0,189.07,188.97,0.12549]
["bitfinex","SOLUSD",1735228679230,20.0,189.06,188.97,0.12549]
["bitfinex","SOLUSD",1735228680231,20.0,189.06,188.96,15.44919008]
["bitfinex","SOLUSD",1735228682721,20.0,189.06,188.95,15.44919008]
["bitfinex","SOLUSD",1735228683019,7.88517258,189.06,188.94,0.12549]
["bitfinex","SOLUSD",1735228683233,7.88517258,189.06,188.94,15.57468008]
["bitfinex","SOLUSD",1735228684728,20.0,189.03,188.91,15.44919008]
["bitfinex","SOLUSD",1735228684900,20.0,188.99,188.9,15.44919008]
["bitfinex","SOLUSD",1735228685224,20.0,188.99,188.9,0.12549]
["bitfinex","SOLUSD",1735228685410,27.88517258,188.99,188.87,15.44919008]
["bitfinex","SOLUSD",1735228686020,27.88517258,188.99,188.86,15.44919008]
["bitfinex","SOLUSD",1735228686021,20.0,188.95,188.86,15.44919008]
["bitfinex","SOLUSD",1735228686739,20.0,188.96,188.86,15.44919008]
["bitfinex","SOLUSD",1735228687334,20.0,188.95,188.86,15.44919008]
["bitfinex","SOLUSD",1735228688118,9.20797258,188.99,188.87,15.57468008]
["bitfinex","SOLUSD",1735228688119,20.0,188.96,188.87,15.57468008]
["bitfinex","SOLUSD",1735228691230,20.0,188.96,188.86,15.57468008]
["bitfinex","SOLUSD",1735228691533,20.0,188.96,188.86,0.12549]
["bitfinex","SOLUSD",1735228692219,20.0,188.96,188.86,15.44919008]
["bitfinex","SOLUSD",1735228693537,20.0,188.96,188.85,0.12549]
["bitfinex","SOLUSD",1735228694335,21.323,188.96,188.82,15.44919008]
["bitfinex","SOLUSD",1735228694638,20.0,188.92,188.82,15.44919008]
["bitfinex","SOLUSD",1735228694817,20.0,188.92,188.83,0.12549]
["bitfinex","SOLUSD",1735228695225,20.0,188.92,188.83,15.57468008]
["bitfinex","SOLUSD",1735228695534,20.0,188.92,188.78,7.9433]
["bitfinex","SOLUSD",1735228695535,20.0,188.96,188.88,0.12549]
["bitfinex","SOLUSD",1735228695836,1.3228,188.99,188.88,15.57468008]
["bitfinex","SOLUSD",1735228696638,7.88517258,189.01,188.9,15.57468008]
["bitfinex","SOLUSD",1735228698236,20.0,188.98,188.9,15.57468008]
["bitfinex","SOLUSD",1735228698721,20.0,188.98,188.9,15.44919008]
["bitfinex","SOLUSD",1735228698913,20.0,188.98,188.87,15.44919008]
["bitfinex","SOLUSD",1735228699537,26.28947695,188.98,188.86,23.39249008]
["bitfinex","SOLUSD",1735228699739,26.28947695,188.98,188.87,15.57468008]
["bitfinex","SOLUSD",1735228703942,26.28947695,188.98,188.87,0.12549]
["bitfinex","SOLUSD",1735228704319,20.0,188.94,188.87,0.12549]
["bitfinex","SOLUSD",1735228708647,20.0,188.94,188.87,10.0101605]
["bitfinex","SOLUSD",1735228708849,6.28947695,188.97,188.88,9.8846705]
["bitfinex","SOLUSD",1735228709534,6.28947695,188.97,188.87,10.0101605]
["bitfinex","SOLUSD",1735228710047,20.0,188.94,188.86,7.9433]
["bitfinex","SOLUSD",1735228713246,20.0,188.94,188.87,0.12549]
["bitfinex","SOLUSD",1735228713455,20.0,188.94,188.88,9.8846705]
["bitfinex","SOLUSD",1735228713745,6.28947695,188.97,188.88,9.8846705]
["bitfinex","SOLUSD",1735228716048,6.28947695,188.97,188.9,0.12549]
["bitfinex","SOLUSD",1735228716849,20.0,189.0,188.91,0.12549]
["bitfinex","SOLUSD",1735228717225,27.88517258,189.0,188.91,0.12549]
["bitfinex","SOLUSD",1735228718224,27.88517258,189.0,188.92,0.12549]
["bitfinex","SOLUSD",1735228718543,27.88517258,189.0,188.92,10.0101605]
["bitfinex","SOLUSD",1735228718847,7.88517258,189.0,188.95,9.8846705]
["bitfinex","SOLUSD",1735228719153,7.88517258,189.06,188.98,0.12549]
["bitfinex","SOLUSD",1735228719447,7.88517258,189.06,188.94,17.6401705]
["bitfinex","SOLUSD",1735228719654,7.88517258,189.06,188.94,7.7555]
["bitfinex","SOLUSD",1735228720150,23.776884,189.05,188.94,7.7555]
["bitfinex","SOLUSD",1735228720351,20.0,189.01,188.9,9.8846705]
["bitfinex","SOLUSD",1735228720532,20.0,189.01,188.91,10.0101605]
["bitfinex","SOLUSD",1735228720846,27.88517258,189.01,188.91,10.0101605]
["bitfinex","SOLUSD",1735228721428,27.88517258,189.01,188.93,0.12549]
["bitfinex","SOLUSD",1735228721959,27.88517258,189.01,188.92,0.12549]
["bitfinex","SOLUSD",1735228722741,27.88517258,189.01,188.93,3.82314017]
["bitfinex","SOLUSD",1735228723553,27.88517258,189.01,188.92,0.12549]
["bitfinex","SOLUSD",1735228724567,27.88517258,189.01,188.93,3.82643146]
["bitfinex","SOLUSD",1735228724733,27.88517258,189.01,188.94,10.0101605]
["bitfinex","SOLUSD",1735228725171,27.88517258,189.01,188.95,3.82643146]
["bitfinex","SOLUSD",1735228725762,27.88517258,189.01,188.94,0.12549]
["bitfinex","SOLUSD",1735228726774,27.88517258,189.01,188.93,0.12549]
["bitfinex","SOLUSD",1735228727250,27.88517258,189.01,188.95,3.82585318]
["bitfinex","SOLUSD",1735228727654,7.88517258,189.01,188.95,3.82585318]
["bitfinex","SOLUSD",1735228727844,7.88517258,189.01,188.93,0.12549]
["bitfinex","SOLUSD",1735228728568,7.88517258,189.01,188.94,3.82642389]
["bitfinex","SOLUSD",1735228729063,7.88517258,189.01,188.93,0.12549]
["bitfinex","SOLUSD",1735228729675,7.88517258,189.01,188.94,0.12549]
["bitfinex","SOLUSD",1735228731870,20.0,189.04,188.93,0.12549]
["bitfinex","SOLUSD",1735228732062,7.88517258,189.03,188.93,10.0101605]
["bitfinex","SOLUSD",1735228732252,7.88517258,189.03,188.94,3.82897653]
["bitfinex","SOLUSD",1735228732455,20.0,189.04,188.94,3.82897653]
["bitfinex","SOLUSD",1735228732972,20.0,189.04,188.95,3.82897653]
["bitfinex","SOLUSD",1735228733575,20.0,189.03,188.93,10.0101605]
["bitfinex","SOLUSD",1735228734276,20.0,189.03,188.94,3.82818836]
["bitfinex","SOLUSD",1735228734774,20.0,189.03,188.95,3.82818836]
["bitfinex","SOLUSD",1735228735572,20.0,189.03,188.93,0.12549]
["bitfinex","SOLUSD",1735228736076,20.0,189.03,188.94,3.83059171]
["bitfinex","SOLUSD",1735228736682,20.0,189.03,188.95,3.83059171]
["bitfinex","SOLUSD",1735228737374,20.0,189.03,188.93,0.12549]
["bitfinex","SOLUSD",1735228737884,20.0,189.03,188.94,3.8325802]
["bitfinex","SOLUSD",1735228738578,20.0,189.03,188.95,3.8325802]
["bitfinex","SOLUSD",1735228739285,20.0,189.03,188.93,0.12549]
["bitfinex","SOLUSD",1735228739782,20.0,189.03,188.94,3.83156537]
["bitfinex","SOLUSD",1735228740582,20.0,189.03,188.95,3.83156537]
["bitfinex","SOLUSD",1735228741085,20.0,189.03,188.94,3.83156537]
["bitfinex","SOLUSD",1735228741888,20.0,189.03,188.95,3.83156537]
["bitfinex","SOLUSD",1735228742879,20.0,189.03,188.93,0.12549]
["bitfinex","SOLUSD",1735228743686,20.0,189.03,188.94,3.8316774]
["bitfinex","SOLUSD",1735228744192,20.0,189.03,188.95,3.8316774]
["bitfinex","SOLUSD",1735228744888,20.0,189.03,188.93,0.12549]
["bitfinex","SOLUSD",1735228745187,20.0,189.03,188.92,0.12549]
["bitfinex","SOLUSD",1735228745391,28.42045036,189.03,188.92,0.12549]
["bitfinex","SOLUSD",1735228745595,28.42045036,189.03,188.93,3.83181028]
["bitfinex","SOLUSD",1735228746189,28.42045036,189.03,188.92,0.12549]
["bitfinex","SOLUSD",1735228746414,28.42045036,189.03,188.91,0.12549]
["bitfinex","SOLUSD",1735228746696,28.42045036,189.03,188.91,10.0101605]
["bitfinex","SOLUSD",1735228746879,28.42045036,189.03,188.93,0.12549]
["bitfinex","SOLUSD",1735228747793,28.42045036,189.03,188.94,3.83393234]
["bitfinex","SOLUSD",1735228748215,20.0,188.99,188.89,17.6401705]
["bitfinex","SOLUSD",1735228748709,20.0,188.99,188.9,3.96112943]
["bitfinex","SOLUSD",1735228749800,20.0,188.99,188.91,3.83563943]
["bitfinex","SOLUSD",1735228750999,22.20422222,188.99,188.91,3.83563943]
["bitfinex","SOLUSD",1735228751306,7.09795036,188.98,188.92,3.83563943]
["bitfinex","SOLUSD",1735228751877,7.09795036,188.98,188.89,7.7555]
["bitfinex","SOLUSD",1735228756789,7.09795036,188.98,188.9,3.84044932]
["bitfinex","SOLUSD",1735228757532,7.09795036,188.98,188.89,7.7555]
["bitfinex","SOLUSD",1735228758307,7.09795036,188.98,188.89,17.6401705]
["bitfinex","SOLUSD",1735228758519,7.09795036,188.98,188.9,3.84332799]
["bitfinex","SOLUSD",1735228759103,7.09795036,188.98,188.89,7.7555]
["bitfinex","SOLUSD",1735228760816,7.09795036,188.98,188.9,3.84086553]
["bitfinex","SOLUSD",1735228761619,7.09795036,188.98,188.89,7.7555]
["bitfinex","SOLUSD",1735228762917,7.09795036,188.98,188.9,3.83769466]
["bitfinex","SOLUSD",1735228763922,7.09795036,188.98,188.89,7.7555]
["bitfinex","SOLUSD",1735228765120,7.09795036,188.98,188.9,3.83600154]
["bitfinex","SOLUSD",1735228765718,7.09795036,188.98,188.89,7.7555]
["bitfinex","SOLUSD",1735228766299,20.0,188.95,188.89,7.7555]
["bitfinex","SOLUSD",1735228766622,20.0,188.95,188.85,9.8846705]
["bitfinex","SOLUSD",1735228766816,20.0,188.95,188.86,0.12549]
["bitfinex","SOLUSD",1735228767419,20.0,188.95,188.87,3.83630114]
["bitfinex","SOLUSD",1735228767836,20.0,188.95,188.88,0.12549]
["bitfinex","SOLUSD",1735228768132,7.09795036,188.98,188.94,0.12549]
["bitfinex","SOLUSD",1735228768306,1.3225,189.04,188.94,9.8846705]
["bitfinex","SOLUSD",1735228768937,8.42045036,189.04,188.94,9.8846705]
["bitfinex","SOLUSD",1735228769425,8.42045036,189.04,188.95,3.83370652]
["bitfinex","SOLUSD",1735228770206,8.42045036,189.04,188.96,3.83370652]
["bitfinex","SOLUSD",1735228770634,8.42045036,189.04,188.94,9.8846705]
["bitfinex","SOLUSD",1735228771626,8.42045036,189.04,188.95,3.83520831]
["bitfinex","SOLUSD",1735228772329,8.42045036,189.04,188.94,9.8846705]
["bitfinex","SOLUSD",1735228772706,8.42045036,189.04,188.94,0.12549]
["bitfinex","SOLUSD",1735228773617,8.42045036,189.04,188.95,3.83564991]
["bitfinex","SOLUSD",1735228773932,7.09795036,189.03,188.95,3.83564991]
["bitfinex","SOLUSD",1735228774632,7.09795036,189.03,188.93,0.12549]
["bitfinex","SOLUSD",1735228775225,7.09795036,189.03,188.94,3.83656693]
["bitfinex","SOLUSD",1735228775609,7.09795036,189.03,188.92,0.12549]
["bitfinex","SOLUSD",1735228775946,7.09795036,189.03,188.94,0.12549]
["bitfinex","SOLUSD",1735228776545,7.09795036,189.03,188.93,0.12549]
["bitfinex","SOLUSD",1735228777239,7.09795036,189.03,188.94,3.83750037]
["bitfinex","SOLUSD",1735228777902,7.09795036,189.03,188.95,3.83750037]
["bitfinex","SOLUSD",1735228778639,7.09795036,189.03,188.93,0.12549]
["bitfinex","SOLUSD",1735228778931,20.0,189.0,188.9,8.1976]
["bitfinex","SOLUSD",1735228779136,22.20422222,189.0,188.94,3.83873473]
["bitfinex","SOLUSD",1735228779310,2.20422222,188.99,188.94,3.83873473]
["bitfinex","SOLUSD",1735228779501,27.09795036,188.99,188.94,3.83873473]
["bitfinex","SOLUSD",1735228779703,27.09795036,188.99,188.9,8.1976]
["bitfinex","SOLUSD",1735228780340,27.09795036,188.99,188.92,0.12549]
["bitfinex","SOLUSD",1735228781008,27.09795036,188.99,188.93,3.84029765]
["bitfinex","SOLUSD",1735228781645,27.09795036,188.99,188.92,0.12549]
["bitfinex","SOLUSD",1735228782840,27.09795036,188.99,188.93,3.84073501]
["bitfinex","SOLUSD",1735228783409,7.09795036,188.99,188.92,0.12549]
["bitfinex","SOLUSD",1735228785142,7.09795036,188.99,188.93,3.84383414]
["bitfinex","SOLUSD",1735228785746,7.09795036,188.99,188.94,3.84383414]
["bitfinex","SOLUSD",1735228786646,7.09795036,188.99,188.92,0.12549]
["bitfinex","SOLUSD",1735228786827,7.09795036,188.99,188.91,7.0191605]
["bitfinex","SOLUSD",1735228787145,7.09795036,188.99,188.92,3.84437854]
["bitfinex","SOLUSD",1735228787512,7.09795036,188.99,188.93,3.84437854]
["bitfinex","SOLUSD",1735228788038,7.09795036,188.99,188.94,3.84437854]
["bitfinex","SOLUSD",1735228788732,7.09795036,188.99,188.9,18.0822705]
["bitfinex","SOLUSD",1735228788923,7.09795036,188.99,188.91,0.12549]
["bitfinex","SOLUSD",1735228789120,7.09795036,188.99,188.87,9.8846705]
["bitfinex","SOLUSD",1735228789313,20.0,188.96,188.85,7.9617]
["bitfinex","SOLUSD",1735228789517,20.0,188.96,188.88,3.84651187]
["bitfinex","SOLUSD",1735228790128,20.0,188.96,188.85,17.8463705]
["bitfinex","SOLUSD",1735228790129,20.0,188.96,188.89,3.84651187]
["bitfinex","SOLUSD",1735228790720,20.0,188.96,188.87,0.12549]
["bitfinex","SOLUSD",1735228790919,20.0,188.96,188.87,10.0101605]
["bitfinex","SOLUSD",1735228791445,20.0,188.96,188.88,3.84800924]
["bitfinex","SOLUSD",1735228791742,20.0,188.96,188.89,3.84800924]
["bitfinex","SOLUSD",1735228792352,20.0,188.96,188.9,3.84800924]
["bitfinex","SOLUSD",1735228793045,20.0,188.96,188.91,3.84800924]
["bitfinex","SOLUSD",1735228793738,20.0,188.96,188.87,0.12549]
["bitfinex","SOLUSD",1735228794155,20.0,188.96,188.87,9.8846705]
["bitfinex","SOLUSD",1735228794352,20.0,188.96,188.88,3.8482989]
["bitfinex","SOLUSD",1735228795023,20.0,188.96,188.89,3.8482989]
["bitfinex","SOLUSD",1735228795550,20.0,188.96,188.86,9.8846705]
["bitfinex","SOLUSD",1735228795846,20.0,188.96,188.87,0.12549]
["bitfinex","SOLUSD",1735228796153,20.0,188.96,188.88,3.84874361]
["bitfinex","SOLUSD",1735228796850,20.0,188.96,188.89,3.84874361]
["bitfinex","SOLUSD",1735228797544,20.0,188.96,188.9,3.84874361]
["bitfinex","SOLUSD",1735228798058,20.0,188.96,188.87,0.12549]
["bitfinex","SOLUSD",1735228798652,20.0,188.96,188.88,3.84872042]
["bitfinex","SOLUSD",1735228799160,20.0,188.96,188.89,3.84872042]
["bitfinex","SOLUSD",1735228799851,20.0,188.96,188.85,7.9617]
["bitfinex","SOLUSD",1735228800371,20.0,188.96,188.85,17.8463705]
["bitfinex","SOLUSD",1735228800749,20.0,188.96,188.86,3.849091]
["bitfinex","SOLUSD",1735228801441,27.09795036,188.96,188.86,3.849091]
["bitfinex","SOLUSD",1735228802038,27.09795036,188.96,188.87,3.849091]
["bitfinex","SOLUSD",1735228802873,27.09795036,188.96,188.88,3.849091]
["bitfinex","SOLUSD",1735228803362,27.09795036,188.96,188.89,3.849091]
["bitfinex","SOLUSD",1735228804171,27.09795036,188.96,188.86,9.8846705]
["bitfinex","SOLUSD",1735228804878,27.09795036,188.96,188.87,3.84691768]
["bitfinex","SOLUSD",1735228805569,27.09795036,188.96,188.87,13.73158818]
["bitfinex","SOLUSD",1735228805775,27.09795036,188.96,188.88,3.84691768]
["bitfinex","SOLUSD",1735228806075,28.42095036,188.96,188.88,3.84691768]
["bitfinex","SOLUSD",1735228806272,7.09795036,188.95,188.85,7.9617]
["bitfinex","SOLUSD",1735228806861,20.0,188.92,188.83,9.8846705]
["bitfinex","SOLUSD",1735228807073,20.0,188.91,188.81,17.8989705]
["bitfinex","SOLUSD",1735228807381,20.0,188.91,188.84,3.8457349]
["bitfinex","SOLUSD",1735228807952,30.0,188.99,188.87,9.8846705]
["bitfinex","SOLUSD",1735228807953,21.3228,188.99,188.87,9.8846705]
["bitfinex","SOLUSD",1735228808262,7.09795036,189.04,188.91,9.8846705]
["bitfinex","SOLUSD",1735228808665,23.776884,189.03,188.91,9.8846705]
["bitfinex","SOLUSD",1735228808865,23.776884,189.01,188.91,9.8846705]
["bitfinex","SOLUSD",1735228809071,26.91337681,189.01,188.91,9.8846705]
["bitfinex","SOLUSD",1735228809272,26.91337681,189.01,188.92,3.84541092]
["bitfinex","SOLUSD",1735228809273,6.27298562,189.0,188.92,3.84541092]
["bitfinex","SOLUSD",1735228809963,6.27298562,189.0,188.91,9.8846705]
["bitfinex","SOLUSD",1735228810164,6.29443825,189.04,188.94,9.8846705]
["bitfinex","SOLUSD",1735228810371,1.3223,189.06,188.92,9.8846705]
["bitfinex","SOLUSD",1735228810578,23.776884,189.03,188.95,3.84338818]
["bitfinex","SOLUSD",1735228810793,23.776884,189.01,188.95,3.84338818]
["bitfinex","SOLUSD",1735228810979,23.776884,188.99,188.95,3.84338818]
["bitfinex","SOLUSD",1735228811189,5.65969918,189.0,188.9,9.8846705]
["bitfinex","SOLUSD",1735228811691,5.65969918,189.0,188.92,9.8846705]
["bitfinex","SOLUSD",1735228812202,5.65969918,189.0,188.93,3.84525887]
["bitfinex","SOLUSD",1735228812584,5.65969918,189.0,188.94,3.84525887]
["bitfinex","SOLUSD",1735228813497,5.65969918,189.0,188.92,9.8846705]
["bitfinex","SOLUSD",1735228814069,5.65969918,189.0,188.93,3.84234865]
["bitfinex","SOLUSD",1735228814784,5.65969918,189.0,188.94,3.84234865]
["bitfinex","SOLUSD",1735228815197,5.65969918,189.0,188.91,0.12549]
["bitfinex","SOLUSD",1735228815886,5.65969918,189.0,188.92,3.843445]
["bitfinex","SOLUSD",1735228816393,5.65969918,189.0,188.93,3.843445]
["bitfinex","SOLUSD",1735228816785,23.776884,188.99,188.93,3.843445]
["bitfinex","SOLUSD",1735228816986,23.776884,188.99,188.94,3.843445]
["bitfinex","SOLUSD",1735228817298,4.57474399,188.99,188.94,3.843445]
["bitfinex","SOLUSD",1735228817512,20.0,188.95,188.94,3.843445]
["bitfinex","SOLUSD",1735228817676,20.0,188.95,188.83,34.67452234]
["bitfinex","SOLUSD",1735228817873,20.0,188.91,188.83,24.78985184]
["bitfinex","SOLUSD",1735228818204,20.0,188.91,188.84,12.15034547]
["bitfinex","SOLUSD",1735228818787,20.0,188.91,188.85,3.85061955]
["bitfinex","SOLUSD",1735228819481,20.0,188.91,188.81,9.8846705]
["bitfinex","SOLUSD",1735228819690,20.0,188.91,188.86,3.85059167]
["bitfinex","SOLUSD",1735228820312,20.0,188.91,188.79,9.8846705]
["bitfinex","SOLUSD",1735228820673,20.0,188.87,188.8,3.84992829]
["bitfinex","SOLUSD",1735228821199,20.0,188.87,188.81,3.84992829]
["bitfinex","SOLUSD",1735228821404,5.57653535,188.91,188.81,3.84992829]
["bitfinex","SOLUSD",1735228821979,23.776884,188.87,188.82,3.84992829]
["bitfinex","SOLUSD",1735228822190,20.0,188.87,188.82,3.84992829]
["bitfinex","SOLUSD",1735228822594,20.0,188.86,188.76,8.29972592]
["bitfinex","SOLUSD",1735228823083,20.0,188.86,188.77,3.84891382]
["bitfinex","SOLUSD",1735228823511,23.776884,188.85,188.77,3.84891382]
["bitfinex","SOLUSD",1735228823713,20.0,188.82,188.77,3.84891382]
["bitfinex","SOLUSD",1735228824028,20.0,188.81,188.78,3.84891382]
["bitfinex","SOLUSD",1735228824180,5.57653535,188.84,188.78,3.84891382]
["bitfinex","SOLUSD",1735228824688,20.0,188.81,188.78,3.84891382]
["bitfinex","SOLUSD",1735228824881,20.0,188.81,188.76,8.29972592]
["bitfinex","SOLUSD",1735228825879,20.0,188.81,188.73,8.1904]
["bitfinex","SOLUSD",1735228826280,20.0,188.81,188.74,3.84228567]
["bitfinex","SOLUSD",1735228827008,20.0,188.81,188.73,8.1904]
["bitfinex","SOLUSD",1735228828206,20.0,188.81,188.69,17.7537705]
["bitfinex","SOLUSD",1735228828408,20.0,188.81,188.7,10.0101605]
["bitfinex","SOLUSD",1735228828777,20.0,188.81,188.71,3.83598253]
["bitfinex","SOLUSD",1735228828978,19.5,188.81,188.73,9.8846705]
["bitfinex","SOLUSD",1735228829194,5.57653535,188.84,188.76,0.12549]
["bitfinex","SOLUSD",1735228829406,6.29443825,188.91,188.78,9.8846705]
["bitfinex","SOLUSD",1735228829607,14.61045339,188.91,188.78,9.8846705]
["bitfinex","SOLUSD",1735228829812,5.57653535,188.89,188.77,7.8691]
["bitfinex","SOLUSD",1735228830135,5.57653535,188.89,188.77,17.7537705]
["bitfinex","SOLUSD",1735228831205,20.0,188.86,188.77,17.7537705]
["bitfinex","SOLUSD",1735228831710,20.0,188.86,188.78,9.8846705]
["bitfinex","SOLUSD",1735228832081,20.0,188.86,188.8,9.8846705]
["bitfinex","SOLUSD",1735228832285,5.57653535,188.89,188.81,9.8846705]
["bitfinex","SOLUSD",1735228832503,8.42115036,188.93,188.82,9.8846705]
["bitfinex","SOLUSD",1735228832705,23.776884,188.92,188.81,9.8846705]
["bitfinex","SOLUSD",1735228832902,30.87483436,188.92,188.81,9.8846705]
["bitfinex","SOLUSD",1735228833492,30.87483436,188.92,188.79,0.12549]
["bitfinex","SOLUSD",1735228833493,30.87483436,188.92,188.79,9.8846705]
["bitfinex","SOLUSD",1735228833805,20.0,188.89,188.82,9.8846705]
["bitfinex","SOLUSD",1735228834014,20.0,188.89,188.81,9.8846705]
["bitfinex","SOLUSD",1735228834214,20.0,188.89,188.82,9.8846705]
["bitfinex","SOLUSD",1735228834807,20.0,188.89,188.83,9.8846705]
["bitfinex","SOLUSD",1735228835015,20.0,188.89,188.82,9.8846705]
["bitfinex","SOLUSD",1735228835402,20.0,188.89,188.8,0.12549]
["bitfinex","SOLUSD",1735228835603,20.0,188.89,188.82,9.8846705]
["bitfinex","SOLUSD",1735228836748,20.0,188.89,188.8,10.0101605]
["bitfinex","SOLUSD",1735228836922,6.29443825,188.94,188.79,0.79423532]
["bitfinex","SOLUSD",1735228836923,23.776884,188.9,188.79,9.8846705]
["bitfinex","SOLUSD",1735228837253,7.09795036,188.89,188.79,9.8846705]
["bitfinex","SOLUSD",1735228837409,7.09795036,188.89,188.8,9.8846705]
["bitfinex","SOLUSD",1735228838415,7.09795036,188.89,188.79,9.8846705]
["bitfinex","SOLUSD",1735228838953,7.09795036,188.89,188.81,0.12549]
["bitfinex","SOLUSD",1735228839237,7.09795036,188.93,188.83,9.8846705]
["bitfinex","SOLUSD",1735228839448,7.09795036,188.93,188.82,9.8846705]
["bitfinex","SOLUSD",1735228839613,13.39238861,188.93,188.82,9.8846705]
["bitfinex","SOLUSD",1735228839813,13.39238861,188.93,188.82,0.12549]
["bitfinex","SOLUSD",1735228840313,13.39238861,188.93,188.82,9.8846705]
["bitfinex","SOLUSD",1735228840543,20.0,188.9,188.82,9.8846705]
["bitfinex","SOLUSD",1735228840710,13.39238861,188.93,188.82,9.8846705]
["bitfinex","SOLUSD",1735228841114,13.39238861,188.93,188.85,9.8846705]
["bitfinex","SOLUSD",1735228841414,7.09795036,188.93,188.85,9.8846705]
["bitfinex","SOLUSD",1735228841613,25.100184,188.92,188.75,13.2449]
["bitfinex","SOLUSD",1735228841831,31.39462225,188.92,188.81,9.8846705]
["bitfinex","SOLUSD",1735228842031,7.09795036,188.91,188.8,9.8846705]
["bitfinex","SOLUSD",1735228842231,7.09795036,188.91,188.81,9.8846705]
["bitfinex","SOLUSD",1735228842436,23.776884,188.9,188.8,9.8846705]
["bitfinex","SOLUSD",1735228842730,23.776884,188.9,188.78,9.8846705]
["bitfinex","SOLUSD",1735228842731,20.0,188.87,188.78,9.8846705]
["bitfinex","SOLUSD",1735228842931,20.0,188.87,188.79,9.8846705]
["bitfinex","SOLUSD",1735228843114,7.09795036,188.89,188.8,9.8846705]
["bitfinex","SOLUSD",1735228843331,7.09795036,188.89,188.83,9.8846705]
["bitfinex","SOLUSD",1735228843532,20.0,188.92,188.83,9.8846705]
["bitfinex","SOLUSD",1735228843736,20.0,188.91,188.83,9.8846705]
["bitfinex","SOLUSD",1735228844236,20.0,188.91,188.8,0.79416334]
["bitfinex","SOLUSD",1735228844237,20.0,188.91,188.84,9.8846705]
["bitfinex","SOLUSD",1735228844741,23.776884,188.94,188.84,9.8846705]
["bitfinex","SOLUSD",1735228845045,23.776884,188.94,188.85,9.8846705]
["bitfinex","SOLUSD",1735228845249,23.776884,188.94,188.84,9.8846705]
["bitfinex","SOLUSD",1735228845840,7.09795036,188.95,188.86,9.8846705]
["bitfinex","SOLUSD",1735228846046,1.3229,188.98,188.87,9.8846705]
["bitfinex","SOLUSD",1735228846243,7.09795036,189.0,188.89,9.8846705]
["bitfinex","SOLUSD",1735228846543,7.09795036,189.0,188.92,9.8846705]
["bitfinex","SOLUSD",1735228846748,8.31601514,189.02,188.92,9.8846705]
["bitfinex","SOLUSD",1735228847347,16.63203028,189.03,188.92,9.8846705]
["bitfinex","SOLUSD",1735228847348,23.776884,189.03,188.92,9.8846705]
["bitfinex","SOLUSD",1735228848134,6.36430064,189.04,188.94,7.9698]
["bitfinex","SOLUSD",1735228848342,6.36430064,189.04,188.95,15.43089541]
["bitfinex","SOLUSD",1735228849567,23.776884,189.03,188.94,7.9698]
["bitfinex","SOLUSD",1735228849758,23.776884,189.03,188.92,15.43089541]
["bitfinex","SOLUSD",1735228850062,20.0,189.0,188.91,15.43089541]
["bitfinex","SOLUSD",1735228850428,20.0,189.0,188.92,15.43089541]
["bitfinex","SOLUSD",1735228851050,30.14118464,189.03,188.93,15.43089541]
["bitfinex","SOLUSD",1735228852052,6.36430064,189.03,188.94,15.43089541]
["bitfinex","SOLUSD",1735228852548,6.36430064,189.03,188.96,15.43089541]
["bitfinex","SOLUSD",1735228852732,1.3222,189.07,188.98,23.40069541]
["bitfinex","SOLUSD",1735228852935,3.23258383,189.11,189.0,15.43089541]
["bitfinex","SOLUSD",1735228852936,7.09795036,189.09,189.0,15.43089541]
["bitfinex","SOLUSD",1735228853651,7.09795036,189.09,189.01,15.55638541]
["bitfinex","SOLUSD",1735228853851,8.41975036,189.14,189.02,15.43089541]
["bitfinex","SOLUSD",1735228854154,13.05561239,189.13,188.99,15.43089541]
["bitfinex","SOLUSD",1735228854340,23.902374,189.12,188.98,7.9698]
["bitfinex","SOLUSD",1735228854528,23.776884,189.1,188.98,23.40069541]
["bitfinex","SOLUSD",1735228854728,30.53805814,189.1,188.98,23.40069541]
["bitfinex","SOLUSD",1735228855359,20.0,189.07,188.98,23.40069541]
["bitfinex","SOLUSD",1735228858365,20.0,189.07,188.99,15.43089541]
["bitfinex","SOLUSD",1735228858661,20.0,189.07,189.01,15.43089541]
["bitfinex","SOLUSD",1735228858833,5.45520726,189.17,189.04,15.43089541]
["bitfinex","SOLUSD",1735228859043,15.4139655,189.18,189.07,15.43089541]
["bitfinex","SOLUSD",1735228859248,15.4139655,189.18,189.08,15.43089541]
["bitfinex","SOLUSD",1735228859450,23.776884,189.17,189.07,15.43089541]
["bitfinex","SOLUSD",1735228859858,7.09795036,189.18,189.07,15.43089541]
["bitfinex","SOLUSD",1735228860369,23.902374,189.17,189.02,15.55638541]
["bitfinex","SOLUSD",1735228860539,23.776884,189.13,189.03,15.43089541]
["bitfinex","SOLUSD",1735228860868,23.776884,189.13,189.02,15.43089541]
["bitfinex","SOLUSD",1735228861072,20.0,189.13,189.07,15.43089541]
["bitfinex","SOLUSD",1735228861246,7.09795036,189.16,189.07,15.43089541]
["bitfinex","SOLUSD",1735228861448,1.3215,189.17,189.07,15.43089541]
["bitfinex","SOLUSD",1735228862036,1.3215,189.17,189.05,15.43089541]
["bitfinex","SOLUSD",1735228862360,25.098384,189.17,189.05,15.43089541]
["bitfinex","SOLUSD",1735228862560,20.0,189.13,189.05,15.43089541]
["bitfinex","SOLUSD",1735228863166,43.776884,189.14,189.03,15.43089541]
["bitfinex","SOLUSD",1735228863475,43.776884,189.14,189.0,0.12549]
["bitfinex","SOLUSD",1735228863476,23.776884,189.12,189.0,15.43089541]
["bitfinex","SOLUSD",1735228863766,23.776884,189.08,188.98,7.9698]
["bitfinex","SOLUSD",1735228864840,23.776884,189.08,188.98,23.40069541]
["bitfinex","SOLUSD",1735228865057,23.776884,189.08,188.98,7.9698]
["bitfinex","SOLUSD",1735228865759,20.0,189.05,188.98,7.9698]
["bitfinex","SOLUSD",1735228866758,23.776884,189.04,188.93,7.677]
["bitfinex","SOLUSD",1735228866959,20.0,189.01,188.93,7.677]
["bitfinex","SOLUSD",1735228867868,23.776884,189.0,188.89,15.43089541]
["bitfinex","SOLUSD",1735228868255,23.776884,189.0,188.9,15.43089541]
["bitfinex","SOLUSD",1735228870060,20.0,189.02,188.93,15.43089541]
["bitfinex","SOLUSD",1735228870264,20.0,189.02,188.95,15.43089541]
["bitfinex","SOLUSD",1735228870452,30.0,189.14,188.97,15.43089541]
["bitfinex","SOLUSD",1735228870653,1.3218,189.13,189.01,15.43089541]
["bitfinex","SOLUSD",1735228870839,1.3218,189.13,189.03,15.43089541]
["bitfinex","SOLUSD",1735228871043,5.65969918,189.15,189.05,15.43089541]
["bitfinex","SOLUSD",1735228871452,23.776884,189.14,189.05,15.43089541]
["bitfinex","SOLUSD",1735228871657,23.776884,189.14,189.03,15.43089541]
["bitfinex","SOLUSD",1735228872267,23.776884,189.12,189.02,15.43089541]
["bitfinex","SOLUSD",1735228872445,5.65969918,189.15,189.04,15.43089541]
["bitfinex","SOLUSD",1735228873953,20.0,189.11,189.02,15.43089541]
["bitfinex","SOLUSD",1735228874269,20.0,189.11,189.03,15.43089541]
["bitfinex","SOLUSD",1735228874767,20.0,189.11,189.04,15.43089541]
["bitfinex","SOLUSD",1735228875062,6.29443825,189.2,189.05,15.43089541]
["bitfinex","SOLUSD",1735228875268,1.3215,189.18,189.06,15.43089541]
["bitfinex","SOLUSD",1735228875570,23.776884,189.17,189.07,15.43089541]
["bitfinex","SOLUSD",1735228875744,23.776884,189.17,189.06,15.43089541]
["bitfinex","SOLUSD",1735228875943,1.3215,189.18,189.06,15.43089541]
["bitfinex","SOLUSD",1735228876773,23.776884,189.16,189.06,15.43089541]
["bitfinex","SOLUSD",1735228877071,20.0,189.17,189.08,15.43089541]
["bitfinex","SOLUSD",1735228877275,13.37059436,189.2,189.1,15.43089541]
["bitfinex","SOLUSD",1735228877276,7.07615611,189.2,189.1,15.43089541]
["bitfinex","SOLUSD",1735228877573,23.776884,189.19,189.09,15.43089541]
["bitfinex","SOLUSD",1735228877761,7.07615611,189.2,189.08,15.43089541]
["bitfinex","SOLUSD",1735228878071,9.34680036,189.25,189.1,0.12549]
["bitfinex","SOLUSD",1735228878282,1.321,189.24,189.12,15.43089541]
["bitfinex","SOLUSD",1735228878453,1.321,189.24,189.13,15.43089541]
["bitfinex","SOLUSD",1735228878865,6.70470036,189.25,189.14,15.43089541]
["bitfinex","SOLUSD",1735228879066,6.29443825,189.26,189.14,15.43089541]
["bitfinex","SOLUSD",1735228879547,23.776884,189.25,189.15,15.43089541]
["bitfinex","SOLUSD",1735228879751,23.776884,189.26,189.15,15.43089541]
["bitfinex","SOLUSD",1735228880191,1.3208,189.27,189.15,15.43089541]
["bitfinex","SOLUSD",1735228880882,23.776884,189.26,189.15,15.43089541]
["bitfinex","SOLUSD",1735228881382,20.0,189.23,189.15,15.43089541]
["bitfinex","SOLUSD",1735228881565,20.0,189.23,189.16,15.43089541]
["bitfinex","SOLUSD",1735228881764,20.0,189.23,189.09,28.65139541]
["bitfinex","SOLUSD",1735228881765,20.0,189.26,189.18,15.43089541]
["bitfinex","SOLUSD",1735228881971,20.0,189.26,189.19,15.43089541]
["bitfinex","SOLUSD",1735228882359,23.776884,189.3,189.21,15.43089541]
["bitfinex","SOLUSD",1735228882566,23.776884,189.3,189.19,15.43089541]
["bitfinex","SOLUSD",1735228882766,23.902374,189.29,189.15,15.43089541]
["bitfinex","SOLUSD",1735228882966,30.60707436,189.29,189.14,23.40159541]
["bitfinex","SOLUSD",1735228883166,30.60707436,189.29,189.16,15.43089541]
["bitfinex","SOLUSD",1735228883373,30.60707436,189.29,189.17,15.43089541]
["bitfinex","SOLUSD",1735228883565,30.48158436,189.29,189.17,15.43089541]
["bitfinex","SOLUSD",1735228883760,0.44024159,189.37,189.14,7.9707]
["bitfinex","SOLUSD",1735228883761,1.3204,189.34,189.2,15.43089541]
["bitfinex","SOLUSD",1735228883984,20.0,189.33,189.22,15.43089541]
["bitfinex","SOLUSD",1735228884361,1.3204,189.34,189.22,15.43089541]
["bitfinex","SOLUSD",1735228885278,23.776884,189.33,189.22,15.43089541]
["bitfinex","SOLUSD",1735228885480,23.776884,189.33,189.23,15.43089541]
["bitfinex","SOLUSD",1735228886164,1.3204,189.34,189.24,15.43089541]
["bitfinex","SOLUSD",1735228886470,1.3201,189.37,189.26,15.55638541]
["bitfinex","SOLUSD",1735228886662,1.3201,189.37,189.27,15.43089541]
["bitfinex","SOLUSD",1735228886860,1.3201,189.37,189.28,15.43089541]
["bitfinex","SOLUSD",1735228887056,8.02460036,189.41,189.29,15.43089541]
["bitfinex","SOLUSD",1735228887782,8.02460036,189.41,189.28,15.55638541]
["bitfinex","SOLUSD",1735228887958,23.776884,189.4,189.28,15.55638541]
["bitfinex","SOLUSD",1735228888379,8.02460036,189.41,189.28,15.55638541]
["bitfinex","SOLUSD",1735228889080,20.0,189.37,189.28,15.55638541]
["bitfinex","SOLUSD",1735228889381,20.0,189.33,189.24,15.43089541]
["bitfinex","SOLUSD",1735228889677,20.0,189.33,189.21,23.42119541]
["bitfinex","SOLUSD",1735228889678,23.776884,189.32,189.21,23.42119541]
["bitfinex","SOLUSD",1735228889879,20.0,189.29,189.21,7.9903]
["bitfinex","SOLUSD",1735228890579,23.776884,189.28,189.21,7.9903]
["bitfinex","SOLUSD",1735228890756,25.097684,189.28,189.18,15.43089541]
["bitfinex","SOLUSD",1735228891882,25.097684,189.28,189.17,15.43089541]
["bitfinex","SOLUSD",1735228892181,25.097684,189.28,189.17,24.63174961]
["bitfinex","SOLUSD",1735228892710,25.097684,189.28,189.16,7.9903]
["bitfinex","SOLUSD",1735228892711,23.902374,189.31,189.18,24.63174961]
["bitfinex","SOLUSD",1735228892864,23.902374,189.31,189.19,24.63174961]
["bitfinex","SOLUSD",1735228893067,23.902374,189.31,189.18,24.63174961]
["bitfinex","SOLUSD",1735228893380,23.902374,189.31,189.17,24.63174961]
["bitfinex","SOLUSD",1735228893573,1.3205,189.32,189.18,24.63174961]
["bitfinex","SOLUSD",1735228893753,1.3205,189.32,189.19,24.63174961]
["bitfinex","SOLUSD",1735228894180,20.0,189.31,189.19,24.63174961]
["bitfinex","SOLUSD",1735228894380,20.0,189.31,189.17,0.12549]
["bitfinex","SOLUSD",1735228894381,20.0,189.27,189.18,24.63174961]
["bitfinex","SOLUSD",1735228894578,23.776884,189.26,189.16,32.62204961]
["bitfinex","SOLUSD",1735228894777,20.0,189.27,189.18,24.63174961]
["bitfinex","SOLUSD",1735228894985,20.0,189.31,189.2,24.63174961]
["bitfinex","SOLUSD",1735228895161,20.0,189.33,189.23,24.63174961]
["bitfinex","SOLUSD",1735228895858,20.0,189.33,189.24,24.63174961]
["bitfinex","SOLUSD",1735228895859,23.776884,189.33,189.24,24.63174961]
["bitfinex","SOLUSD",1735228896063,30.0,189.41,189.27,24.63174961]
["bitfinex","SOLUSD",1735228896064,1.3201,189.38,189.27,24.63174961]
["bitfinex","SOLUSD",1735228896265,1.3201,189.38,189.29,24.63174961]
["bitfinex","SOLUSD",1735228896463,1.3198,189.41,189.3,24.63174961]
["bitfinex","SOLUSD",1735228896866,1.3198,189.41,189.29,24.63174961]
["bitfinex","SOLUSD",1735228897365,23.776884,189.4,189.3,24.63174961]
["bitfinex","SOLUSD",1735228897566,23.776884,189.4,189.31,24.63174961]
["bitfinex","SOLUSD",1735228897757,23.776884,189.4,189.3,24.63174961]
["bitfinex","SOLUSD",1735228900092,23.776884,189.4,189.32,24.63174961]
["bitfinex","SOLUSD",1735228900989,20.0,189.4,189.32,24.63174961]
["bitfinex","SOLUSD",1735228903781,20.0,189.4,189.31,24.63174961]
["bitfinex","SOLUSD",1735228905492,20.0,189.4,189.32,24.63174961]
["bitfinex","SOLUSD",1735228905689,1.3196,189.45,189.34,24.63174961]
["bitfinex","SOLUSD",1735228905886,105.19250383,189.56,189.36,24.63174961]
["bitfinex","SOLUSD",1735228905887,1.3194,189.48,189.36,24.63174961]
["bitfinex","SOLUSD",1735228906087,23.776884,189.47,189.36,24.63174961]
["bitfinex","SOLUSD",1735228906594,23.776884,189.47,189.33,32.44104961]
["bitfinex","SOLUSD",1735228906895,0.39325,189.46,189.34,24.63174961]
["bitfinex","SOLUSD",1735228907071,23.776884,189.47,189.35,24.63174961]
["bitfinex","SOLUSD",1735228907270,20.0,189.44,189.35,24.63174961]
["bitfinex","SOLUSD",1735228908685,20.0,189.44,189.34,24.75723961]
["bitfinex","SOLUSD",1735228909097,20.0,189.44,189.35,24.63174961]
["bitfinex","SOLUSD",1735228909797,20.0,189.44,189.36,24.63174961]
["bitfinex","SOLUSD",1735228910594,20.0,189.44,189.35,24.63174961]
["bitfinex","SOLUSD",1735228911195,23.776884,189.47,189.35,24.63174961]
["bitfinex","SOLUSD",1735228911388,20.0,189.44,189.34,24.63174961]
["bitfinex","SOLUSD",1735228911994,20.0,189.44,189.35,24.63174961]
["bitfinex","SOLUSD",1735228912198,20.0,189.47,189.36,15.36453682]
["bitfinex","SOLUSD",1735228912499,23.776884,189.46,189.35,15.36453682]
["bitfinex","SOLUSD",1735228912695,20.0,189.43,189.32,15.36453682]
["bitfinex","SOLUSD",1735228912881,20.0,189.42,189.31,15.36453682]
["bitfinex","SOLUSD",1735228913069,23.776884,189.4,189.29,15.36453682]
["bitfinex","SOLUSD",1735228913973,23.776884,189.4,189.3,15.36453682]
["bitfinex","SOLUSD",1735228914796,23.776884,189.4,189.29,15.36453682]
["bitfinex","SOLUSD",1735228915390,23.776884,189.4,189.3,15.36453682]
["bitfinex","SOLUSD",1735228916400,23.776884,189.4,189.28,7.8093]
["bitfinex","SOLUSD",1735228916401,1.3199,189.41,189.31,15.36453682]
["bitfinex","SOLUSD",1735228916582,1.3199,189.41,189.32,15.36453682]
["bitfinex","SOLUSD",1735228916785,23.902374,189.46,189.33,15.36453682]
["bitfinex","SOLUSD",1735228917108,1.3194,189.47,189.35,15.36453682]
["bitfinex","SOLUSD",1735228918078,21.3194,189.47,189.35,15.36453682]
["bitfinex","SOLUSD",1735228918279,23.776884,189.46,189.35,15.36453682]
["bitfinex","SOLUSD",1735228918902,20.0,189.43,189.35,15.36453682]
["bitfinex","SOLUSD",1735228919888,20.0,189.43,189.34,15.36453682]
["bitfinex","SOLUSD",1735228920389,20.0,189.43,189.35,15.36453682]
["bitfinex","SOLUSD",1735228921391,20.0,189.43,189.34,15.36453682]
["bitfinex","SOLUSD",1735228922112,20.0,189.43,189.35,3.79653232]
["bitfinex","SOLUSD",1735228922292,20.0,189.43,189.35,19.16106914]
["bitfinex","SOLUSD",1735228922696,20.0,189.43,189.35,15.36453682]
["bitfinex","SOLUSD",1735228923185,23.776884,189.44,189.36,3.80139254]
["bitfinex","SOLUSD",1735228924010,23.776884,189.44,189.34,15.36453682]
["bitfinex","SOLUSD",1735228924811,23.776884,189.44,189.35,3.80474674]
["bitfinex","SOLUSD",1735228925408,23.776884,189.44,189.34,15.36453682]
["bitfinex","SOLUSD",1735228925409,23.776884,189.44,189.36,3.80474674]
["bitfinex","SOLUSD",1735228926210,23.776884,189.44,189.34,15.36453682]
["bitfinex","SOLUSD",1735228926422,20.0,189.47,189.36,15.36453682]
["bitfinex","SOLUSD",1735228926624,1.3193,189.49,189.38,15.36453682]
["bitfinex","SOLUSD",1735228926920,23.776884,189.48,189.38,15.36453682]
["bitfinex","SOLUSD",1735228927223,1.3193,189.49,189.37,19.16973689]
["bitfinex","SOLUSD",1735228927531,23.776884,189.48,189.37,15.36453682]
["bitfinex","SOLUSD",1735228928396,23.776884,189.48,189.39,15.36453682]
["bitfinex","SOLUSD",1735228928903,1.3193,189.49,189.39,15.36453682]
["bitfinex","SOLUSD",1735228929234,1.3193,189.49,189.4,15.36453682]
["bitfinex","SOLUSD",1735228929235,20.0,189.49,189.4,15.36453682]
["bitfinex","SOLUSD",1735228930215,6.70470036,189.55,189.43,15.36453682]
["bitfinex","SOLUSD",1735228930520,8.31601514,189.58,189.46,15.36453682]
["bitfinex","SOLUSD",1735228931218,6.70470036,189.6,189.46,15.36453682]
["bitfinex","SOLUSD",1735228931514,1.3187,189.58,189.45,15.36453682]
["bitfinex","SOLUSD",1735228931717,23.776884,189.57,189.43,15.36453682]
["bitfinex","SOLUSD",1735228931900,23.776884,189.55,189.43,15.36453682]
["bitfinex","SOLUSD",1735228932520,23.776884,189.55,189.44,3.80043225]
["bitfinex","SOLUSD",1735228932913,23.776884,189.55,189.44,19.16496907]
["bitfinex","SOLUSD",1735228933119,23.776884,189.55,189.44,15.36453682]
["bitfinex","SOLUSD",1735228933319,23.776884,189.55,189.45,15.36453682]
["bitfinex","SOLUSD",1735228933533,20.0,189.52,189.42,15.36453682]
["bitfinex","SOLUSD",1735228933696,23.776884,189.51,189.4,15.36453682]
["bitfinex","SOLUSD",1735228934652,25.096084,189.51,189.4,15.36453682]
["bitfinex","SOLUSD",1735228935017,25.096084,189.51,189.39,15.36453682]
["bitfinex","SOLUSD",1735228935529,25.096084,189.51,189.41,15.36453682]
["bitfinex","SOLUSD",1735228936145,25.096084,189.51,189.4,15.36453682]
["bitfinex","SOLUSD",1735228936326,25.096084,189.51,189.41,15.36453682]
["bitfinex","SOLUSD",1735228936826,25.096084,189.51,189.4,15.36453682]
["bitfinex","SOLUSD",1735228937019,25.096084,189.51,189.41,15.36453682]
["bitfinex","SOLUSD",1735228937221,25.096084,189.51,189.4,15.36453682]
["bitfinex","SOLUSD",1735228937409,23.776884,189.47,189.38,15.36453682]
["bitfinex","SOLUSD",1735228937609,23.776884,189.47,189.39,15.36453682]
["bitfinex","SOLUSD",1735228938029,1.3192,189.51,189.41,15.36453682]
["bitfinex","SOLUSD",1735228938030,21.3192,189.51,189.41,15.36453682]
["bitfinex","SOLUSD",1735228938252,21.3192,189.51,189.42,15.36453682]
["bitfinex","SOLUSD",1735228939637,21.3192,189.51,189.4,15.36453682]
["bitfinex","SOLUSD",1735228940421,21.3192,189.51,189.41,3.80894295]
["bitfinex","SOLUSD",1735228941034,21.3192,189.51,189.41,15.36453682]
["bitfinex","SOLUSD",1735228941353,1.3189,189.54,189.43,15.36453682]
["bitfinex","SOLUSD",1735228941628,36.29443825,189.6,189.45,15.36453682]
["bitfinex","SOLUSD",1735228941629,12.99913861,189.6,189.45,15.36453682]
["bitfinex","SOLUSD",1735228941836,1.3187,189.57,189.45,15.36453682]
["bitfinex","SOLUSD",1735228942517,23.776884,189.56,189.45,15.36453682]
["bitfinex","SOLUSD",1735228942720,23.776884,189.54,189.42,15.36453682]
["bitfinex","SOLUSD",1735228943740,23.776884,189.54,189.43,15.36453682]
["bitfinex","SOLUSD",1735228943922,23.776884,189.54,189.44,15.36453682]
["bitfinex","SOLUSD",1735228944108,23.776884,189.54,189.43,19.1771347]
["bitfinex","SOLUSD",1735228944608,23.776884,189.54,189.43,15.36453682]
["bitfinex","SOLUSD",1735228945334,23.776884,189.54,189.42,15.36453682]
["bitfinex","SOLUSD",1735228945938,23.776884,189.54,189.43,3.81136]
["bitfinex","SOLUSD",1735228946532,20.0,189.51,189.43,3.81136]
["bitfinex","SOLUSD",1735228946743,20.0,189.51,189.4,15.36453682]
["bitfinex","SOLUSD",1735228947240,23.776884,189.52,189.4,15.36453682]
["bitfinex","SOLUSD",1735228947452,20.0,189.49,189.41,3.81274565]
["bitfinex","SOLUSD",1735228947758,20.0,189.45,189.41,3.81274565]
["bitfinex","SOLUSD",1735228948063,20.0,189.42,189.41,3.81274565]
["bitfinex","SOLUSD",1735228948257,20.0,189.42,189.27,15.36453682]
["bitfinex","SOLUSD",1735228948258,23.776884,189.4,189.27,15.36453682]
["bitfinex","SOLUSD",1735228948753,43.776884,189.38,189.26,23.11413682]
["bitfinex","SOLUSD",1735228948931,43.776884,189.38,189.28,3.82158689]
["bitfinex","SOLUSD",1735228949851,43.776884,189.38,189.26,23.11413682]
["bitfinex","SOLUSD",1735228950213,43.776884,189.38,189.21,0.79233125]
["bitfinex","SOLUSD",1735228950214,20.0,189.33,189.23,15.36453682]
["bitfinex","SOLUSD",1735228950451,20.0,189.33,189.22,15.36453682]
["bitfinex","SOLUSD",1735228950952,43.776884,189.36,189.24,15.36453682]
["bitfinex","SOLUSD",1735228951526,43.776884,189.36,189.25,3.82269398]
["bitfinex","SOLUSD",1735228951966,23.776884,189.34,189.25,3.82269398]
["bitfinex","SOLUSD",1735228952125,23.776884,189.34,189.23,15.36453682]
["bitfinex","SOLUSD",1735228952655,23.776884,189.34,189.21,7.7496]
["bitfinex","SOLUSD",1735228952656,20.0,189.31,189.21,7.7496]
["bitfinex","SOLUSD",1735228953230,20.0,189.31,189.22,3.82078441]
["bitfinex","SOLUSD",1735228953567,23.776884,189.3,189.22,3.82078441]
["bitfinex","SOLUSD",1735228953924,23.776884,189.3,189.2,15.36453682]
["bitfinex","SOLUSD",1735228955440,23.776884,189.3,189.23,15.36453682]
["bitfinex","SOLUSD",1735228955686,23.776884,189.3,189.22,15.36453682]
["bitfinex","SOLUSD",1735228955994,23.776884,189.3,189.21,15.36453682]
["bitfinex","SOLUSD",1735228956850,23.776884,189.3,189.19,15.36453682]
["bitfinex","SOLUSD",1735228958589,20.0,189.27,189.16,16.97783682]
["bitfinex","SOLUSD",1735228960080,20.0,189.27,189.18,15.36453682]
["bitfinex","SOLUSD",1735228960255,30.0,189.33,189.18,15.36453682]
["bitfinex","SOLUSD",1735228960256,21.3204,189.33,189.22,15.36453682]
["bitfinex","SOLUSD",1735228960459,20.0,189.33,189.24,15.36453682]
["bitfinex","SOLUSD",1735228961557,23.776884,189.32,189.22,15.36453682]
["bitfinex","SOLUSD",1735228962587,20.0,189.33,189.23,15.36453682]
["bitfinex","SOLUSD",1735228963093,25.097384,189.32,189.22,15.36453682]
["bitfinex","SOLUSD",1735228963287,20.0,189.29,189.19,15.36453682]
["bitfinex","SOLUSD",1735228963593,20.0,189.29,189.18,15.36453682]
["bitfinex","SOLUSD",1735228963794,23.776884,189.28,189.18,15.36453682]
["bitfinex","SOLUSD",1735228964105,23.776884,189.28,189.16,21.6133]
["bitfinex","SOLUSD",1735228964106,23.776884,189.28,189.16,1.6133]
["bitfinex","SOLUSD",1735228964390,23.776884,189.28,189.16,16.97783682]
["bitfinex","SOLUSD",1735228965057,23.776884,189.26,189.16,16.97783682]
["bitfinex","SOLUSD",1735228965674,23.776884,189.26,189.17,15.36453682]
["bitfinex","SOLUSD",1735228965880,20.0,189.29,189.18,15.36453682]
["bitfinex","SOLUSD",1735228966070,20.0,189.29,189.2,15.36453682]
["bitfinex","SOLUSD",1735228966262,20.0,189.29,189.21,15.36453682]
["bitfinex","SOLUSD",1735228966863,20.0,189.29,189.2,15.36453682]
["bitfinex","SOLUSD",1735228968194,20.0,189.29,189.19,15.36453682]
["bitfinex","SOLUSD",1735228970703,20.0,189.29,189.18,15.36453682]
["bitfinex","SOLUSD",1735228970903,20.0,189.29,189.17,15.36453682]
["bitfinex","SOLUSD",1735228970904,23.776884,189.28,189.17,15.36453682]
["bitfinex","SOLUSD",1735228971602,23.776884,189.26,189.16,15.36453682]
["bitfinex","SOLUSD",1735228972530,23.776884,189.26,189.17,15.36453682]
["bitfinex","SOLUSD",1735228972734,20.0,189.29,189.19,15.36453682]
["bitfinex","SOLUSD",1735228973103,6.70470036,189.32,189.22,15.36453682]
["bitfinex","SOLUSD",1735228973305,1.3203,189.34,189.23,15.36453682]
["bitfinex","SOLUSD",1735228973511,23.776884,189.33,189.23,15.36453682]
["bitfinex","SOLUSD",1735228973712,23.776884,189.33,189.22,15.36453682]
["bitfinex","SOLUSD",1735228973938,23.776884,189.33,189.23,15.36453682]
["bitfinex","SOLUSD",1735228974249,1.3203,189.34,189.23,15.36453682]
["bitfinex","SOLUSD",1735228974611,43.776884,189.33,189.23,15.36453682]
["bitfinex","SOLUSD",1735228975004,43.776884,189.33,189.22,15.36453682]
["bitfinex","SOLUSD",1735228976049,23.776884,189.31,189.21,21.73343682]
["bitfinex","SOLUSD",1735228976249,23.776884,189.31,189.2,16.92973682]
["bitfinex","SOLUSD",1735228976433,23.776884,189.31,189.19,15.36453682]
["bitfinex","SOLUSD",1735228977326,23.776884,189.31,189.2,15.36453682]
["bitfinex","SOLUSD",1735228977964,23.776884,189.29,189.18,15.36453682]
["bitfinex","SOLUSD",1735228978864,20.0,189.26,189.15,16.92973682]
["bitfinex","SOLUSD",1735228979196,23.776884,189.25,189.14,15.36453682]
["bitfinex","SOLUSD",1735228979469,23.776884,189.25,189.15,15.36453682]
["bitfinex","SOLUSD",1735228980030,23.776884,189.25,189.13,21.73343682]
["bitfinex","SOLUSD",1735228980477,23.776884,189.21,189.1,16.92973682]
["bitfinex","SOLUSD",1735228982359,25.098084,189.21,189.1,16.92973682]
["bitfinex","SOLUSD",1735228982565,0.12549,189.2,189.06,15.36453682]
["bitfinex","SOLUSD",1735228982877,23.776884,189.17,189.07,15.36453682]
["bitfinex","SOLUSD",1735228983256,20.0,189.17,189.06,15.36453682]
["bitfinex","SOLUSD",1735228983756,20.0,189.17,189.05,15.36453682]
["bitfinex","SOLUSD",1735228984175,20.0,189.18,189.06,23.776884]
["bitfinex","SOLUSD",1735228984783,20.0,189.18,189.04,15.36453682]
["bitfinex","SOLUSD",1735228984972,26.68290611,189.18,189.03,15.36453682]
["bitfinex","SOLUSD",1735228985482,30.0,189.16,189.0,16.96673682]
["bitfinex","SOLUSD",1735228985685,30.0,189.16,188.99,21.85743682]
["bitfinex","SOLUSD",1735228985686,36.29443825,189.16,188.99,21.85743682]
["bitfinex","SOLUSD",1735228985860,30.0,189.14,188.99,21.85743682]
["bitfinex","SOLUSD",1735228986060,30.0,189.12,188.96,1.6022]
["bitfinex","SOLUSD",1735228986279,20.0,189.08,188.97,15.36453682]
["bitfinex","SOLUSD",1735228986591,20.0,189.08,188.98,15.36453682]
["bitfinex","SOLUSD",1735228986894,20.0,189.08,188.97,39.26691082]
["bitfinex","SOLUSD",1735228987190,20.0,189.08,188.97,39.14142082]
["bitfinex","SOLUSD",1735228987587,21.3222,189.08,188.91,1.6048]
["bitfinex","SOLUSD",1735228987894,20.0,189.06,188.93,15.36453682]
["bitfinex","SOLUSD",1735228988068,20.0,189.05,188.94,15.36453682]
["bitfinex","SOLUSD",1735228988267,20.0,189.05,188.91,1.6048]
["bitfinex","SOLUSD",1735228988268,20.0,189.05,188.95,39.14142082]
["bitfinex","SOLUSD",1735228988588,20.0,189.05,188.96,15.36453682]
["bitfinex","SOLUSD",1735228988762,20.0,189.05,188.95,15.36453682]
["bitfinex","SOLUSD",1735228989786,20.0,189.05,188.94,15.36453682]
["bitfinex","SOLUSD",1735228990601,20.0,189.03,188.91,15.36453682]
["bitfinex","SOLUSD",1735228990787,20.0,189.03,188.9,15.36453682]
["bitfinex","SOLUSD",1735228991172,20.0,189.02,188.9,15.36453682]
["bitfinex","SOLUSD",1735228991374,20.0,189.02,188.91,15.36453682]
["bitfinex","SOLUSD",1735228991685,20.0,189.02,188.9,15.36453682]
["bitfinex","SOLUSD",1735228992308,20.0,189.02,188.91,39.14142082]
["bitfinex","SOLUSD",1735228992478,6.29443825,189.07,188.86,2.39871757]
["bitfinex","SOLUSD",1735228992479,30.0,189.12,188.97,15.36453682]
["bitfinex","SOLUSD",1735228992678,6.70470036,189.11,188.99,15.36453682]
["bitfinex","SOLUSD",1735228993415,6.70470036,189.11,189.02,15.36453682]
["bitfinex","SOLUSD",1735228993587,6.70470036,189.11,189.03,15.36453682]
["bitfinex","SOLUSD",1735228993796,6.29443825,189.14,189.03,15.36453682]
["bitfinex","SOLUSD",1735228994108,13.32089234,189.14,189.03,15.36453682]
["bitfinex","SOLUSD",1735228994285,8.34825409,189.13,189.01,24.67019726]
["bitfinex","SOLUSD",1735228994679,20.0,189.1,189.0,24.67019726]
["bitfinex","SOLUSD",1735228995288,20.0,189.1,188.98,24.67019726]
["bitfinex","SOLUSD",1735228995684,20.0,189.1,188.94,24.67019726]
["bitfinex","SOLUSD",1735228995685,20.0,189.07,188.94,24.67019726]
["bitfinex","SOLUSD",1735228995898,20.0,189.07,188.92,24.67019726]
["bitfinex","SOLUSD",1735228995899,20.12549,189.06,188.92,24.67019726]
["bitfinex","SOLUSD",1735228996086,20.0,189.05,188.92,24.67019726]
["bitfinex","SOLUSD",1735228996276,20.0,189.03,188.93,23.776884]
["bitfinex","SOLUSD",1735228996485,20.0,189.02,188.91,24.67019726]
["bitfinex","SOLUSD",1735228996809,20.0,189.02,188.92,24.67019726]
["bitfinex","SOLUSD",1735228996974,20.0,189.02,188.93,24.67019726]
["bitfinex","SOLUSD",1735228997178,1.3225,189.04,188.93,24.67019726]
["bitfinex","SOLUSD",1735228997381,1.3225,189.04,188.91,23.902374]
["bitfinex","SOLUSD",1735228997606,1.3225,189.04,188.93,24.67019726]
["bitfinex","SOLUSD",1735228998497,1.3225,189.04,188.93,23.776884]
["bitfinex","SOLUSD",1735228998710,7.02645409,189.05,188.96,48.44708126]
["bitfinex","SOLUSD",1735228998901,20.0,189.07,188.97,48.44708126]
["bitfinex","SOLUSD",1735228999108,20.0,189.07,188.99,24.67019726]
["bitfinex","SOLUSD",1735228999278,13.32089234,189.1,188.99,24.67019726]
["bitfinex","SOLUSD",1735228999705,7.02645409,189.1,188.99,24.67019726]
["bitfinex","SOLUSD",1735229000288,7.02645409,189.1,188.98,24.67019726]
["bitfinex","SOLUSD",1735229000503,1.3221,189.09,188.98,24.67019726]
["bitfinex","SOLUSD",1735229000811,20.0,189.07,188.98,24.67019726]
["bitfinex","SOLUSD",1735229001010,20.0,189.07,188.99,24.67019726]
["bitfinex","SOLUSD",1735229001731,7.02645409,189.1,189.01,24.67019726]
["bitfinex","SOLUSD",1735229001909,7.02645409,189.1,188.99,24.67019726]
["bitfinex","SOLUSD",1735229002111,8.34845409,189.1,188.97,24.67019726]
["bitfinex","SOLUSD",1735229002291,8.34845409,189.1,188.98,24.67019726]
["bitfinex","SOLUSD",1735229002911,8.34845409,189.1,188.99,24.67019726]
["bitfinex","SOLUSD",1735229004912,7.61613825,189.14,189.03,24.67019726]
["bitfinex","SOLUSD",1735229005089,1.3217,189.14,189.04,24.67019726]
["bitfinex","SOLUSD",1735229005294,7.02645409,189.16,189.06,24.67019726]
["bitfinex","SOLUSD",1735229005525,7.02645409,189.16,189.07,23.776884]
["bitfinex","SOLUSD",1735229005712,85.2414,189.3,189.07,48.44708126]
["bitfinex","SOLUSD",1735229005713,38.31601514,189.25,189.07,48.44708126]
["bitfinex","SOLUSD",1735229005912,7.02645409,189.2,189.09,23.902374]
["bitfinex","SOLUSD",1735229006138,7.02645409,189.2,189.1,23.776884]
["bitfinex","SOLUSD",1735229006645,7.02645409,189.2,189.08,24.67019726]
["bitfinex","SOLUSD",1735229006829,1.3214,189.19,189.07,24.67019726]
["bitfinex","SOLUSD",1735229007147,7.02645409,189.2,189.09,48.44708126]
["bitfinex","SOLUSD",1735229007332,7.02645409,189.2,189.09,24.67019726]
["bitfinex","SOLUSD",1735229007536,0.12549,189.19,189.07,24.67019726]
["bitfinex","SOLUSD",1735229007922,0.12549,189.19,189.08,24.67019726]
["bitfinex","SOLUSD",1735229008147,8.34785409,189.2,189.09,24.67019726]
["bitfinex","SOLUSD",1735229008440,1.3211,189.23,189.11,24.67019726]
["bitfinex","SOLUSD",1735229009659,1.3211,189.23,189.1,23.776884]
["bitfinex","SOLUSD",1735229009862,0.12549,189.22,189.08,24.67019726]
["bitfinex","SOLUSD",1735229010046,20.0,189.19,189.08,24.67019726]
["bitfinex","SOLUSD",1735229011176,20.0,189.19,189.07,0.12549]
["bitfinex","SOLUSD",1735229011375,21.3214,189.18,189.05,24.67019726]
["bitfinex","SOLUSD",1735229011667,21.3214,189.18,189.06,24.67019726]
["bitfinex","SOLUSD",1735229012764,20.0,189.16,189.06,24.67019726]
["bitfinex","SOLUSD",1735229013351,20.12549,189.14,189.01,31.06529726]
["bitfinex","SOLUSD",1735229013542,27.15194409,189.14,188.99,24.67019726]
["bitfinex","SOLUSD",1735229013741,20.0,189.1,188.96,6.3951]
["bitfinex","SOLUSD",1735229014044,20.0,189.1,188.97,3.7945667]
["bitfinex","SOLUSD",1735229014240,20.0,189.1,188.97,28.46476396]
["bitfinex","SOLUSD",1735229014458,20.0,189.1,188.98,24.67019726]
["bitfinex","SOLUSD",1735229014762,20.0,189.1,188.94,2.43307389]
["bitfinex","SOLUSD",1735229014963,20.0,189.09,188.96,24.67019726]
["bitfinex","SOLUSD",1735229015167,20.0,189.09,188.95,24.67019726]
["bitfinex","SOLUSD",1735229015668,1.3221,189.09,188.97,24.67019726]
["bitfinex","SOLUSD",1735229015879,21.3221,189.09,188.97,24.67019726]
["bitfinex","SOLUSD",1735229016176,1.3221,189.09,188.98,23.776884]
["bitfinex","SOLUSD",1735229016356,1.3221,189.09,188.98,48.44708126]
["bitfinex","SOLUSD",1735229017772,1.3221,189.09,188.96,44.67019726]
["bitfinex","SOLUSD",1735229017940,1.3221,189.09,188.96,20.0]
["bitfinex","SOLUSD",1735229018136,1.3222,189.07,188.94,26.30969726]
["bitfinex","SOLUSD",1735229018367,20.0,189.06,188.93,24.67019726]
["bitfinex","SOLUSD",1735229018679,20.0,189.04,188.92,24.67019726]
["bitfinex","SOLUSD",1735229018874,53.902374,189.03,188.89,24.67019726]
["bitfinex","SOLUSD",1735229019042,20.0,189.0,188.86,24.67019726]
["bitfinex","SOLUSD",1735229019243,0.12549,188.99,188.86,24.67019726]
["bitfinex","SOLUSD",1735229019571,20.0,188.98,188.87,3.81232312]
["bitfinex","SOLUSD",1735229019867,20.0,188.98,188.87,28.48252038]
["bitfinex","SOLUSD",1735229020067,20.0,188.98,188.87,3.81232312]
["bitfinex","SOLUSD",1735229020265,20.0,188.98,188.85,48.57257126]
["bitfinex","SOLUSD",1735229021147,20.0,188.98,188.86,24.67019726]
["bitfinex","SOLUSD",1735229021573,20.0,188.98,188.85,48.44708126]
["bitfinex","SOLUSD",1735229021771,1.3228,188.99,188.85,48.44708126]
["bitfinex","SOLUSD",1735229022969,1.3228,188.99,188.86,24.67019726]
["bitfinex","SOLUSD",1735229023776,20.0,188.96,188.85,23.776884]
["bitfinex","SOLUSD",1735229023962,20.0,188.95,188.83,24.67019726]
["bitfinex","SOLUSD",1735229024155,20.0,188.95,188.84,24.67019726]
["bitfinex","SOLUSD",1735229024369,20.0,188.95,188.84,28.4899033]
["bitfinex","SOLUSD",1735229024680,20.0,188.95,188.85,24.67019726]
["bitfinex","SOLUSD",1735229024885,20.0,188.95,188.85,3.81970604]
["bitfinex","SOLUSD",1735229025258,20.0,188.93,188.85,3.81970604]
["bitfinex","SOLUSD",1735229025677,1.3233,188.92,188.8,24.67019726]
["bitfinex","SOLUSD",1735229025858,1.3233,188.92,188.81,24.67019726]
["bitfinex","SOLUSD",1735229026395,1.3233,188.92,188.8,48.44708126]
["bitfinex","SOLUSD",1735229026988,20.0,188.91,188.79,24.67019726]
["bitfinex","SOLUSD",1735229027490,20.0,188.87,188.79,24.67019726]
["bitfinex","SOLUSD",1735229027685,20.0,188.87,188.79,23.776884]
["bitfinex","SOLUSD",1735229028016,20.0,188.87,188.77,24.67019726]
["bitfinex","SOLUSD",1735229028194,20.0,188.87,188.75,24.67019726]
["bitfinex","SOLUSD",1735229028492,21.3236,188.87,188.77,24.67019726]
["bitfinex","SOLUSD",1735229028874,1.3236,188.87,188.77,24.67019726]
["bitfinex","SOLUSD",1735229029280,1.3236,188.87,188.77,23.776884]
["bitfinex","SOLUSD",1735229030286,1.3236,188.87,188.76,24.67019726]
["bitfinex","SOLUSD",1735229030501,1.3236,188.87,188.75,24.67019726]
["bitfinex","SOLUSD",1735229031187,21.3236,188.87,188.75,24.67019726]
["bitfinex","SOLUSD",1735229034298,21.3236,188.87,188.75,15.46234599]
["bitfinex","SOLUSD",1735229034659,21.3236,188.87,188.74,23.902374]
["bitfinex","SOLUSD",1735229034865,28.35005409,188.87,188.74,23.902374]
["bitfinex","SOLUSD",1735229035099,28.35005409,188.87,188.74,39.36471999]
["bitfinex","SOLUSD",1735229036096,28.35005409,188.87,188.77,15.46234599]
["bitfinex","SOLUSD",1735229036272,28.35005409,188.87,188.76,0.12549]
["bitfinex","SOLUSD",1735229037599,20.0,188.88,188.77,0.12549]
["bitfinex","SOLUSD",1735229038508,20.0,188.88,188.75,15.58783599]
["bitfinex","SOLUSD",1735229038802,1.3236,188.87,188.75,0.12549]
["bitfinex","SOLUSD",1735229038968,1.3236,188.87,188.75,15.58783599]
["bitfinex","SOLUSD",1735229039292,20.0,188.88,188.78,23.776884]
["bitfinex","SOLUSD",1735229039504,20.0,188.88,188.8,39.23922999]
["bitfinex","SOLUSD",1735229039799,1.3232,188.93,188.82,39.23922999]
["bitfinex","SOLUSD",1735229040393,6.92570216,188.93,188.79,15.46234599]
["bitfinex","SOLUSD",1735229040608,6.92570216,188.93,188.74,0.79421188]
["bitfinex","SOLUSD",1735229040609,30.92882809,188.92,188.76,15.46234599]
["bitfinex","SOLUSD",1735229040767,1.3233,188.91,188.75,15.46234599]
["bitfinex","SOLUSD",1735229040965,1.3233,188.91,188.76,15.46234599]
["bitfinex","SOLUSD",1735229041176,7.02645409,188.9,188.77,39.36471999]
["bitfinex","SOLUSD",1735229041379,7.02645409,188.9,188.8,0.12549]
["bitfinex","SOLUSD",1735229041589,7.02645409,188.9,188.8,15.58783599]
["bitfinex","SOLUSD",1735229041774,1.3233,188.91,188.81,23.776884]
["bitfinex","SOLUSD",1735229042180,28.34955409,188.94,188.83,23.776884]
["bitfinex","SOLUSD",1735229042377,8.34955409,188.94,188.84,15.46234599]
["bitfinex","SOLUSD",1735229042869,7.02645409,188.94,188.85,23.776884]
["bitfinex","SOLUSD",1735229043069,1.3229,188.97,188.88,0.12549]
["bitfinex","SOLUSD",1735229043281,7.02645409,189.0,188.89,15.46234599]
["bitfinex","SOLUSD",1735229043600,1.3228,188.99,188.85,15.46234599]
["bitfinex","SOLUSD",1735229043779,1.3228,188.99,188.86,23.902374]
["bitfinex","SOLUSD",1735229043987,7.02645409,189.0,188.9,23.776884]
["bitfinex","SOLUSD",1735229044297,7.02645409,189.0,188.91,15.46234599]
["bitfinex","SOLUSD",1735229044695,7.02645409,189.0,188.91,23.776884]
["bitfinex","SOLUSD",1735229045071,1.3226,189.02,188.91,39.23922999]
["bitfinex","SOLUSD",1735229045276,1.3226,189.02,188.91,15.46234599]
["bitfinex","SOLUSD",1735229045780,20.0,189.01,188.94,0.12549]
["bitfinex","SOLUSD",1735229046097,20.0,189.01,188.93,39.23922999]
["bitfinex","SOLUSD",1735229046098,20.0,189.01,188.93,23.776884]
["bitfinex","SOLUSD",1735229046302,20.0,189.01,188.92,15.46234599]
["bitfinex","SOLUSD",1735229046485,1.3223,189.07,188.95,23.776884]
["bitfinex","SOLUSD",1735229047403,6.92480216,189.07,188.95,23.776884]
["bitfinex","SOLUSD",1735229047907,20.0,189.04,188.94,0.12549]
["bitfinex","SOLUSD",1735229048082,20.0,189.04,188.95,23.776884]
["bitfinex","SOLUSD",1735229048471,20.0,189.04,188.94,15.46234599]
["bitfinex","SOLUSD",1735229048676,21.3225,189.04,188.92,15.46234599]
["bitfinex","SOLUSD",1735229048990,21.3225,189.04,188.93,23.776884]
["bitfinex","SOLUSD",1735229049198,21.3225,189.04,188.93,15.46234599]
["bitfinex","SOLUSD",1735229049406,21.3225,189.04,188.95,23.776884]
["bitfinex","SOLUSD",1735229049607,20.0,189.04,188.95,23.776884]
["bitfinex","SOLUSD",1735229049785,6.29443825,189.1,188.98,15.58783599]
["bitfinex","SOLUSD",1735229049988,5.60250216,189.12,189.0,0.12549]
["bitfinex","SOLUSD",1735229050183,5.60250216,189.12,188.98,0.12549]
["bitfinex","SOLUSD",1735229050184,5.60250216,189.12,189.01,15.46234599]
["bitfinex","SOLUSD",1735229050380,5.60250216,189.12,189.01,23.776884]
["bitfinex","SOLUSD",1735229050684,6.92440216,189.12,188.99,15.58783599]
["bitfinex","SOLUSD",1735229051488,6.92440216,189.12,189.01,23.776884]
["bitfinex","SOLUSD",1735229052097,6.92440216,189.12,189.02,0.12549]
["bitfinex","SOLUSD",1735229052490,5.60250216,189.12,189.02,0.12549]
["bitfinex","SOLUSD",1735229052696,6.29443825,189.15,189.02,0.12549]
["bitfinex","SOLUSD",1735229053206,20.0,189.12,189.02,0.12549]
["bitfinex","SOLUSD",1735229053403,20.0,189.12,188.99,15.46234599]
["bitfinex","SOLUSD",1735229053580,20.0,189.1,188.98,21.78544599]
["bitfinex","SOLUSD",1735229053786,20.0,189.1,189.0,15.58783599]
["bitfinex","SOLUSD",1735229053983,20.0,189.1,189.03,23.776884]
["bitfinex","SOLUSD",1735229054185,20.0,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735229054491,20.0,189.1,189.01,15.46234599]
["bitfinex","SOLUSD",1735229054687,20.0,189.1,189.0,15.46234599]
["bitfinex","SOLUSD",1735229055095,20.0,189.1,188.99,15.46234599]
["bitfinex","SOLUSD",1735229055303,1.3221,189.09,188.97,16.97914599]
["bitfinex","SOLUSD",1735229055603,1.3221,189.09,188.93,6.3231]
["bitfinex","SOLUSD",1735229055807,20.0,189.07,188.94,15.46234599]
["bitfinex","SOLUSD",1735229056107,20.0,189.05,188.93,21.78544599]
["bitfinex","SOLUSD",1735229056310,21.3225,189.04,188.92,15.46234599]
["bitfinex","SOLUSD",1735229056504,21.3225,189.04,188.91,15.46234599]
["bitfinex","SOLUSD",1735229056692,20.0,189.02,188.92,23.902374]
["bitfinex","SOLUSD",1735229057221,20.0,189.02,188.92,15.58783599]
["bitfinex","SOLUSD",1735229057382,20.0,189.02,188.93,15.46234599]
["bitfinex","SOLUSD",1735229057584,21.3226,189.02,188.92,15.46234599]
["bitfinex","SOLUSD",1735229057900,21.3226,189.02,188.88,6.3231]
["bitfinex","SOLUSD",1735229057901,21.3226,189.02,188.93,15.46234599]
["bitfinex","SOLUSD",1735229058424,21.3226,189.02,188.93,24.69568941]
["bitfinex","SOLUSD",1735229059218,21.3226,189.02,188.91,24.69568941]
["bitfinex","SOLUSD",1735229059715,21.3226,189.02,188.89,24.69568941]
["bitfinex","SOLUSD",1735229059897,21.3226,189.02,188.88,31.01878941]
["bitfinex","SOLUSD",1735229060098,21.3226,189.02,188.9,24.69568941]
["bitfinex","SOLUSD",1735229061112,21.3226,189.02,188.91,24.69568941]
["bitfinex","SOLUSD",1735229061317,21.3226,189.02,188.89,0.12549]
["bitfinex","SOLUSD",1735229061318,21.3226,189.02,188.94,24.69568941]
["bitfinex","SOLUSD",1735229061488,21.3226,189.02,188.93,24.69568941]
["bitfinex","SOLUSD",1735229062006,21.3226,189.02,188.93,23.776884]
["bitfinex","SOLUSD",1735229064705,5.08606832,189.05,188.95,24.69568941]
["bitfinex","SOLUSD",1735229064908,1.3223,189.06,188.96,24.69568941]
["bitfinex","SOLUSD",1735229065554,1.3223,189.06,188.97,24.69568941]
["bitfinex","SOLUSD",1735229065811,1.3221,189.1,189.01,24.69568941]
["bitfinex","SOLUSD",1735229066018,6.66527129,189.14,189.02,48.47257341]
["bitfinex","SOLUSD",1735229067218,5.34509919,189.13,188.99,24.69568941]
["bitfinex","SOLUSD",1735229067387,5.34509919,189.13,189.0,24.69568941]
["bitfinex","SOLUSD",1735229067806,20.0,189.1,188.98,23.776884]
["bitfinex","SOLUSD",1735229067990,20.0,189.09,188.97,24.69568941]
["bitfinex","SOLUSD",1735229068195,20.0,189.09,189.01,24.69568941]
["bitfinex","SOLUSD",1735229068407,1.3218,189.14,189.03,48.59806341]
["bitfinex","SOLUSD",1735229068726,1.3218,189.14,189.05,24.69568941]
["bitfinex","SOLUSD",1735229069118,1.3218,189.14,189.04,23.776884]
["bitfinex","SOLUSD",1735229069315,1.3218,189.14,189.03,24.69568941]
["bitfinex","SOLUSD",1735229069508,5.60250216,189.14,189.0,24.69568941]
["bitfinex","SOLUSD",1735229069712,20.0,189.1,189.01,23.902374]
["bitfinex","SOLUSD",1735229069906,20.0,189.1,189.01,48.59806341]
["bitfinex","SOLUSD",1735229070326,20.0,189.1,189.02,24.69568941]
["bitfinex","SOLUSD",1735229070623,20.0,189.1,189.02,23.776884]
["bitfinex","SOLUSD",1735229071824,7.02645409,189.13,189.05,0.12549]
["bitfinex","SOLUSD",1735229072027,8.34795409,189.18,189.07,23.776884]
["bitfinex","SOLUSD",1735229072633,8.34795409,189.18,189.08,23.776884]
["bitfinex","SOLUSD",1735229072816,8.34795409,189.18,189.08,48.47257341]
["bitfinex","SOLUSD",1735229073042,8.34795409,189.18,189.08,23.776884]
["bitfinex","SOLUSD",1735229073922,8.34795409,189.18,189.05,24.69568941]
["bitfinex","SOLUSD",1735229074102,20.0,189.15,189.05,24.69568941]
["bitfinex","SOLUSD",1735229074734,20.0,189.15,189.06,23.902374]
["bitfinex","SOLUSD",1735229075105,20.0,189.15,189.09,23.776884]
["bitfinex","SOLUSD",1735229075411,2.6415,189.28,189.14,23.776884]
["bitfinex","SOLUSD",1735229075609,1.9088618,189.27,189.14,23.776884]
["bitfinex","SOLUSD",1735229076132,1.3209,189.26,189.15,23.902374]
["bitfinex","SOLUSD",1735229076335,1.3209,189.26,189.13,24.69568941]
["bitfinex","SOLUSD",1735229076520,0.12549,189.25,189.09,24.69568941]
["bitfinex","SOLUSD",1735229076837,23.902374,189.22,189.06,26.28138941]
["bitfinex","SOLUSD",1735229077013,30.19681225,189.22,189.05,30.85008941]
["bitfinex","SOLUSD",1735229077217,5.60250216,189.21,189.08,24.69568941]
["bitfinex","SOLUSD",1735229077733,20.0,189.18,189.09,23.902374]
["bitfinex","SOLUSD",1735229078418,20.0,189.18,189.1,23.776884]
["bitfinex","SOLUSD",1735229078929,20.0,189.18,189.09,23.902374]
["bitfinex","SOLUSD",1735229079116,20.0,189.18,189.08,23.902374]
["bitfinex","SOLUSD",1735229079318,1.3215,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735229079513,1.3215,189.17,189.04,24.69568941]
["bitfinex","SOLUSD",1735229079711,1.3215,189.17,189.03,24.69568941]
["bitfinex","SOLUSD",1735229079913,20.0,189.14,189.03,24.69568941]
["bitfinex","SOLUSD",1735229080135,20.0,189.14,189.02,1.5857]
["bitfinex","SOLUSD",1735229080136,20.0,189.14,189.04,48.59806341]
["bitfinex","SOLUSD",1735229080322,20.0,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1735229080635,1.3215,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735229080930,20.0,189.19,189.09,0.12549]
["bitfinex","SOLUSD",1735229081136,20.0,189.19,189.09,48.59806341]
["bitfinex","SOLUSD",1735229081834,20.0,189.19,189.12,23.776884]
["bitfinex","SOLUSD",1735229082334,1.3213,189.2,189.12,23.776884]
["bitfinex","SOLUSD",1735229082529,5.60250216,189.22,189.14,23.776884]
["bitfinex","SOLUSD",1735229082734,1.3211,189.24,189.15,0.12549]
["bitfinex","SOLUSD",1735229083032,8.20746195,189.34,189.2,24.69568941]
["bitfinex","SOLUSD",1735229083235,8.20746195,189.34,189.21,48.47257341]
["bitfinex","SOLUSD",1735229083416,1.3203,189.34,189.23,23.776884]
["bitfinex","SOLUSD",1735229083921,1.3203,189.34,189.24,23.902374]
["bitfinex","SOLUSD",1735229084227,1.3203,189.34,189.24,23.776884]
["bitfinex","SOLUSD",1735229084437,1.3203,189.34,189.23,23.776884]
["bitfinex","SOLUSD",1735229085012,1.3203,189.34,189.21,23.902374]
["bitfinex","SOLUSD",1735229085230,1.3203,189.34,189.21,48.59806341]
["bitfinex","SOLUSD",1735229086114,20.0,189.33,189.23,48.59806341]
["bitfinex","SOLUSD",1735229087038,20.0,189.34,189.23,48.59806341]
["bitfinex","SOLUSD",1735229087216,1.3203,189.35,189.23,48.59806341]
["bitfinex","SOLUSD",1735229087412,1.3203,189.35,189.25,23.902374]
["bitfinex","SOLUSD",1735229087723,8.93433825,189.41,189.24,24.69568941]
["bitfinex","SOLUSD",1735229087724,1.32,189.39,189.27,23.902374]
["bitfinex","SOLUSD",1735229089644,20.0,189.38,189.27,23.902374]
["bitfinex","SOLUSD",1735229090444,20.0,189.38,189.27,24.82117941]
["bitfinex","SOLUSD",1735229090740,21.32,189.39,189.29,0.12549]
["bitfinex","SOLUSD",1735229092348,21.32,189.39,189.27,23.902374]
["bitfinex","SOLUSD",1735229093644,21.32,189.39,189.29,0.12549]
["bitfinex","SOLUSD",1735229096147,4.34981585,189.46,189.33,0.12549]
["bitfinex","SOLUSD",1735229096436,1.73534353,189.5,189.35,15.49196253]
["bitfinex","SOLUSD",1735229096615,5.69304353,189.5,189.35,0.12549]
["bitfinex","SOLUSD",1735229096813,5.69304353,189.5,189.34,23.902374]
["bitfinex","SOLUSD",1735229097042,0.12549,189.47,189.33,15.36647253]
["bitfinex","SOLUSD",1735229097259,0.12549,189.47,189.32,7.6586]
["bitfinex","SOLUSD",1735229097552,0.12549,189.47,189.32,23.902374]
["bitfinex","SOLUSD",1735229097851,20.0,189.43,189.32,0.12549]
["bitfinex","SOLUSD",1735229099044,1.3198,189.42,189.32,0.12549]
["bitfinex","SOLUSD",1735229099437,1.3198,189.42,189.28,23.02507253]
["bitfinex","SOLUSD",1735229100062,20.0,189.41,189.28,7.6586]
["bitfinex","SOLUSD",1735229100446,20.0,189.39,189.24,15.36647253]
["bitfinex","SOLUSD",1735229100643,20.0,189.39,189.25,15.36647253]
["bitfinex","SOLUSD",1735229100968,3.9601,189.38,189.23,23.02507253]
["bitfinex","SOLUSD",1735229101267,3.9601,189.38,189.24,23.902374]
["bitfinex","SOLUSD",1735229101633,3.9601,189.38,189.24,39.26884653]
["bitfinex","SOLUSD",1735229101946,1.3202,189.36,189.21,15.36647253]
["bitfinex","SOLUSD",1735229102150,1.3202,189.36,189.18,8.45103928]
["bitfinex","SOLUSD",1735229102151,20.0,189.35,189.2,15.36647253]
["bitfinex","SOLUSD",1735229102443,20.0,189.35,189.19,15.36647253]
["bitfinex","SOLUSD",1735229102444,0.12549,189.34,189.19,15.36647253]
["bitfinex","SOLUSD",1735229102659,20.0,189.31,189.18,23.02507253]
["bitfinex","SOLUSD",1735229103034,20.0,189.31,189.18,7.6586]
["bitfinex","SOLUSD",1735229103229,20.0,189.32,189.19,15.36647253]
["bitfinex","SOLUSD",1735229103435,20.0,189.32,189.2,23.902374]
["bitfinex","SOLUSD",1735229103636,20.0,189.32,189.22,39.26884653]
["bitfinex","SOLUSD",1735229103839,20.0,189.32,189.24,23.776884]
["bitfinex","SOLUSD",1735229104241,1.3202,189.36,189.25,39.26884653]
["bitfinex","SOLUSD",1735229104442,1.32,189.39,189.27,15.49196253]
["bitfinex","SOLUSD",1735229104844,1.32,189.39,189.28,23.776884]
["bitfinex","SOLUSD",1735229105254,1.32,189.39,189.28,15.36647253]
["bitfinex","SOLUSD",1735229105444,1.32,189.39,189.28,23.776884]
["bitfinex","SOLUSD",1735229106542,1.32,189.39,189.29,0.12549]
["bitfinex","SOLUSD",1735229107057,1.32,189.39,189.3,23.776884]
["bitfinex","SOLUSD",1735229107566,1.32,189.39,189.31,0.12549]
["bitfinex","SOLUSD",1735229107768,21.32,189.39,189.31,0.12549]
["bitfinex","SOLUSD",1735229108142,21.32,189.39,189.29,23.902374]
["bitfinex","SOLUSD",1735229108673,21.32,189.39,189.27,7.6586]
["bitfinex","SOLUSD",1735229108843,21.32,189.39,189.27,23.02507253]
["bitfinex","SOLUSD",1735229109046,21.32,189.39,189.28,23.902374]
["bitfinex","SOLUSD",1735229109365,20.0,189.38,189.25,15.36647253]
["bitfinex","SOLUSD",1735229109555,24.9236653,189.38,189.22,23.16317253]
["bitfinex","SOLUSD",1735229109862,0.12549,189.37,189.22,23.16317253]
["bitfinex","SOLUSD",1735229110078,20.0,189.34,189.23,23.776884]
["bitfinex","SOLUSD",1735229110441,1.3204,189.33,189.23,23.776884]
["bitfinex","SOLUSD",1735229110661,21.3204,189.33,189.23,23.776884]
["bitfinex","SOLUSD",1735229111056,21.3204,189.33,189.22,7.7967]
["bitfinex","SOLUSD",1735229112370,21.3204,189.33,189.23,23.776884]
["bitfinex","SOLUSD",1735229112662,21.3204,189.33,189.19,15.36647253]
["bitfinex","SOLUSD",1735229112872,27.95761459,189.33,189.19,15.36647253]
["bitfinex","SOLUSD",1735229113050,27.95761459,189.33,189.2,23.902374]
["bitfinex","SOLUSD",1735229113371,27.95761459,189.33,189.2,15.49196253]
["bitfinex","SOLUSD",1735229113567,1.3204,189.33,189.24,23.902374]
["bitfinex","SOLUSD",1735229113775,6.29443825,189.38,189.24,23.902374]
["bitfinex","SOLUSD",1735229113776,1.3202,189.37,189.26,15.49196253]
["bitfinex","SOLUSD",1735229114147,1.3202,189.37,189.26,0.12549]
["bitfinex","SOLUSD",1735229114444,1.3202,189.37,189.25,0.12549]
["bitfinex","SOLUSD",1735229115279,20.0,189.35,189.25,0.12549]
["bitfinex","SOLUSD",1735229116373,21.3203,189.35,189.23,15.36647253]
["bitfinex","SOLUSD",1735229116579,21.3203,189.35,189.22,15.36647253]
["bitfinex","SOLUSD",1735229116769,21.3203,189.35,189.23,23.902374]
["bitfinex","SOLUSD",1735229116966,21.3203,189.35,189.23,15.49196253]
["bitfinex","SOLUSD",1735229117367,21.3203,189.35,189.22,23.902374]
["bitfinex","SOLUSD",1735229117564,20.0,189.35,189.28,23.776884]
["bitfinex","SOLUSD",1735229117774,1.3201,189.38,189.29,0.12549]
["bitfinex","SOLUSD",1735229117956,7.61423825,189.42,189.3,15.36647253]
["bitfinex","SOLUSD",1735229118872,6.63721459,189.43,189.33,15.49196253]
["bitfinex","SOLUSD",1735229119048,6.63721459,189.43,189.34,23.776884]
["bitfinex","SOLUSD",1735229120156,23.902374,189.52,189.34,23.776884]
["bitfinex","SOLUSD",1735229120359,20.0,189.48,189.34,23.776884]
["bitfinex","SOLUSD",1735229120860,20.0,189.48,189.35,0.12549]
["bitfinex","SOLUSD",1735229121269,1.3194,189.47,189.32,15.36647253]
["bitfinex","SOLUSD",1735229121566,20.0,189.44,189.33,15.49196253]
["bitfinex","SOLUSD",1735229121772,20.0,189.44,189.34,23.776884]
["bitfinex","SOLUSD",1735229122179,20.0,189.44,189.35,0.12549]
["bitfinex","SOLUSD",1735229123254,7.47726021,189.47,189.37,23.776884]
["bitfinex","SOLUSD",1735229123579,6.15786021,189.52,189.39,23.902374]
["bitfinex","SOLUSD",1735229124280,6.15786021,189.52,189.38,0.12549]
["bitfinex","SOLUSD",1735229124481,20.0,189.49,189.38,0.12549]
["bitfinex","SOLUSD",1735229124648,20.0,189.49,189.38,23.902374]
["bitfinex","SOLUSD",1735229124974,20.0,189.49,189.38,39.26884653]
["bitfinex","SOLUSD",1735229125164,20.0,189.49,189.4,0.12549]
["bitfinex","SOLUSD",1735229125366,20.0,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1735229125666,20.0,189.49,189.4,23.902374]
["bitfinex","SOLUSD",1735229125863,20.0,189.49,189.39,23.902374]
["bitfinex","SOLUSD",1735229128696,1.3194,189.48,189.39,23.902374]
["bitfinex","SOLUSD",1735229128872,20.0,189.49,189.39,23.902374]
["bitfinex","SOLUSD",1735229129394,6.15786021,189.52,189.41,0.12549]
["bitfinex","SOLUSD",1735229129598,6.15786021,189.52,189.43,0.12549]
["bitfinex","SOLUSD",1735229129767,5.83983993,189.6,189.44,23.776884]
["bitfinex","SOLUSD",1735229129965,23.902374,189.59,189.43,0.12549]
["bitfinex","SOLUSD",1735229130188,5.83983993,189.58,189.42,23.902374]
["bitfinex","SOLUSD",1735229130694,6.15786021,189.57,189.43,23.776884]
["bitfinex","SOLUSD",1735229131172,20.0,189.54,189.43,23.776884]
["bitfinex","SOLUSD",1735229131758,20.0,189.54,189.42,23.776884]
["bitfinex","SOLUSD",1735229132089,20.0,189.5,189.37,23.16317253]
["bitfinex","SOLUSD",1735229132263,20.0,189.5,189.38,23.902374]
["bitfinex","SOLUSD",1735229132461,20.0,189.5,189.41,0.12549]
["bitfinex","SOLUSD",1735229132662,20.0,189.5,189.42,23.776884]
["bitfinex","SOLUSD",1735229133189,20.0,189.5,189.41,0.12549]
["bitfinex","SOLUSD",1735229133966,20.0,189.5,189.4,15.36647253]
["bitfinex","SOLUSD",1735229134166,20.0,189.5,189.39,15.36647253]
["bitfinex","SOLUSD",1735229134392,20.0,189.5,189.4,23.776884]
["bitfinex","SOLUSD",1735229135274,20.0,189.5,189.38,23.776884]
["bitfinex","SOLUSD",1735229135478,20.12549,189.52,189.38,23.776884]
["bitfinex","SOLUSD",1735229135677,20.0,189.47,189.34,15.36647253]
["bitfinex","SOLUSD",1735229135995,20.0,189.43,189.32,23.08777253]
["bitfinex","SOLUSD",1735229136368,20.0,189.43,189.32,7.7213]
["bitfinex","SOLUSD",1735229136678,20.0,189.42,189.28,15.36647253]
["bitfinex","SOLUSD",1735229136988,26.15786021,189.42,189.28,15.36647253]
["bitfinex","SOLUSD",1735229137367,20.0,189.42,189.27,7.7213]
["bitfinex","SOLUSD",1735229137571,20.0,189.38,189.28,23.776884]
["bitfinex","SOLUSD",1735229140791,20.0,189.35,189.23,23.08777253]
["bitfinex","SOLUSD",1735229140996,25.29111056,189.35,189.23,7.7213]
["bitfinex","SOLUSD",1735229141299,20.0,189.31,189.19,15.36647253]
["bitfinex","SOLUSD",1735229142485,20.0,189.31,189.2,23.776884]
["bitfinex","SOLUSD",1735229142684,20.0,189.31,189.19,15.36647253]
["bitfinex","SOLUSD",1735229143888,20.0,189.31,189.2,15.36647253]
["bitfinex","SOLUSD",1735229144198,0.12549,189.31,189.16,15.36647253]
["bitfinex","SOLUSD",1735229144403,20.0,189.27,189.14,15.36647253]
["bitfinex","SOLUSD",1735229144574,20.0,189.27,189.16,23.776884]
["bitfinex","SOLUSD",1735229144770,20.0,189.27,189.16,15.36647253]
["bitfinex","SOLUSD",1735229145005,20.0,189.27,189.13,7.7213]
["bitfinex","SOLUSD",1735229145006,20.0,189.27,189.18,15.36647253]
["bitfinex","SOLUSD",1735229146299,20.0,189.27,189.13,7.7213]
["bitfinex","SOLUSD",1735229146469,6.13606596,189.27,189.13,7.7213]
["bitfinex","SOLUSD",1735229146674,20.0,189.24,189.13,7.7213]
["bitfinex","SOLUSD",1735229146875,20.0,189.24,189.1,15.36647253]
["bitfinex","SOLUSD",1735229147105,23.902374,189.26,189.09,15.36647253]
["bitfinex","SOLUSD",1735229147413,20.0,189.21,189.09,15.36647253]
["bitfinex","SOLUSD",1735229147612,20.0,189.21,189.08,23.08777253]
["bitfinex","SOLUSD",1735229148697,20.0,189.21,189.09,39.26884653]
["bitfinex","SOLUSD",1735229148904,20.0,189.21,189.09,15.36647253]
["bitfinex","SOLUSD",1735229149979,20.0,189.21,189.1,39.26884653]
["bitfinex","SOLUSD",1735229150186,20.0,189.21,189.12,15.36647253]
["bitfinex","SOLUSD",1735229150484,20.0,189.21,189.08,23.08777253]
["bitfinex","SOLUSD",1735229151104,20.0,189.21,189.08,7.7213]
["bitfinex","SOLUSD",1735229151274,20.0,189.19,189.04,15.36647253]
["bitfinex","SOLUSD",1735229151478,6.26155596,189.2,189.03,7.7213]
["bitfinex","SOLUSD",1735229151479,20.0,189.17,189.03,23.08777253]
["bitfinex","SOLUSD",1735229151698,0.12549,189.2,189.03,23.08777253]
["bitfinex","SOLUSD",1735229151699,20.0,189.15,189.03,7.7213]
["bitfinex","SOLUSD",1735229152211,20.0,189.14,189.03,23.08777253]
["bitfinex","SOLUSD",1735229152777,20.0,189.14,189.03,15.36647253]
["bitfinex","SOLUSD",1735229154697,20.0,189.14,189.03,23.776884]
["bitfinex","SOLUSD",1735229155379,20.0,189.14,189.03,15.36647253]
["bitfinex","SOLUSD",1735229156810,20.0,189.14,189.04,15.36647253]
["bitfinex","SOLUSD",1735229158730,20.0,189.14,189.03,15.49196253]
["bitfinex","SOLUSD",1735229158895,20.0,189.14,189.03,0.12549]
["bitfinex","SOLUSD",1735229160212,20.0,189.14,189.05,23.776884]
["bitfinex","SOLUSD",1735229160515,20.0,189.14,189.05,15.36647253]
["bitfinex","SOLUSD",1735229160884,20.0,189.14,189.06,0.12549]
["bitfinex","SOLUSD",1735229161203,61.79144825,189.27,189.11,15.36647253]
["bitfinex","SOLUSD",1735229161393,3.2265181,189.26,189.14,15.36647253]
["bitfinex","SOLUSD",1735229161712,23.902374,189.25,189.04,7.761]
["bitfinex","SOLUSD",1735229161919,23.902374,189.22,189.04,7.761]
["bitfinex","SOLUSD",1735229162223,23.902374,189.22,189.02,15.36647253]
["bitfinex","SOLUSD",1735229162224,23.902374,189.2,189.02,15.36647253]
["bitfinex","SOLUSD",1735229162392,20.0,189.17,189.01,15.36647253]
["bitfinex","SOLUSD",1735229162715,23.2265181,189.16,189.01,15.36647253]
["bitfinex","SOLUSD",1735229162914,23.2265181,189.16,189.0,39.26884653]
["bitfinex","SOLUSD",1735229163139,0.12549,189.15,188.99,23.12747253]
["bitfinex","SOLUSD",1735229163412,0.12549,189.15,189.0,39.26884653]
["bitfinex","SOLUSD",1735229163589,3.2265181,189.14,189.01,15.36647253]
["bitfinex","SOLUSD",1735229163786,3.2265181,189.14,189.03,15.36647253]
["bitfinex","SOLUSD",1735229164316,3.2265181,189.14,189.03,23.776884]
["bitfinex","SOLUSD",1735229165517,3.2265181,189.14,189.02,23.902374]
["bitfinex","SOLUSD",1735229166514,3.2265181,189.14,189.0,24.67123364]
["bitfinex","SOLUSD",1735229167023,3.2265181,189.14,189.01,23.776884]
["bitfinex","SOLUSD",1735229167926,20.0,189.1,188.94,32.95123364]
["bitfinex","SOLUSD",1735229168226,23.902374,189.09,188.94,8.28]
["bitfinex","SOLUSD",1735229168520,20.0,189.06,188.92,24.67123364]
["bitfinex","SOLUSD",1735229168717,20.12549,189.05,188.9,8.28]
["bitfinex","SOLUSD",1735229168899,26.28335021,189.05,188.9,8.28]
["bitfinex","SOLUSD",1735229169101,20.0,189.03,188.91,23.776884]
["bitfinex","SOLUSD",1735229169518,26.15786021,189.03,188.9,23.902374]
["bitfinex","SOLUSD",1735229169695,26.15786021,189.03,188.86,9.07375601]
["bitfinex","SOLUSD",1735229169696,26.15786021,189.03,188.88,24.67123364]
["bitfinex","SOLUSD",1735229169902,20.0,188.99,188.86,8.28]
["bitfinex","SOLUSD",1735229170121,20.0,188.99,188.87,23.902374]
["bitfinex","SOLUSD",1735229170321,20.0,188.99,188.87,48.57360764]
["bitfinex","SOLUSD",1735229170525,20.0,188.99,188.87,24.67123364]
["bitfinex","SOLUSD",1735229170907,20.0,188.99,188.87,23.902374]
["bitfinex","SOLUSD",1735229171101,20.0,188.99,188.82,6.5492]
["bitfinex","SOLUSD",1735229171313,6.15786021,188.98,188.85,23.902374]
["bitfinex","SOLUSD",1735229171514,20.0,188.95,188.85,48.57360764]
["bitfinex","SOLUSD",1735229171713,20.0,188.95,188.87,48.57360764]
["bitfinex","SOLUSD",1735229172514,5.39224339,189.03,188.89,48.57360764]
["bitfinex","SOLUSD",1735229172722,1.25023316,189.04,188.89,48.57360764]
["bitfinex","SOLUSD",1735229172923,1.25023316,189.04,188.91,23.902374]
["bitfinex","SOLUSD",1735229173132,1.25023316,189.04,188.94,23.776884]
["bitfinex","SOLUSD",1735229173329,4.90762705,189.08,188.94,48.44811764]
["bitfinex","SOLUSD",1735229173718,4.90762705,189.08,188.97,0.12549]
["bitfinex","SOLUSD",1735229173925,4.90762705,189.08,188.98,23.776884]
["bitfinex","SOLUSD",1735229174427,4.90762705,189.08,188.94,24.67123364]
["bitfinex","SOLUSD",1735229174624,4.90762705,189.08,188.98,24.67123364]
["bitfinex","SOLUSD",1735229174824,5.83983993,189.14,189.0,23.776884]
["bitfinex","SOLUSD",1735229175005,4.90762705,189.13,189.0,23.776884]
["bitfinex","SOLUSD",1735229175533,53.902374,189.12,188.93,24.67123364]
["bitfinex","SOLUSD",1735229175836,4.90762705,189.11,188.94,24.67123364]
["bitfinex","SOLUSD",1735229176031,4.90762705,189.11,188.97,23.776884]
["bitfinex","SOLUSD",1735229176334,0.12549,189.08,188.95,24.67123364]
["bitfinex","SOLUSD",1735229176522,0.12549,189.08,188.92,2.30512405]
["bitfinex","SOLUSD",1735229176523,20.0,189.07,188.93,24.67123364]
["bitfinex","SOLUSD",1735229176723,20.0,189.05,188.93,24.67123364]
["bitfinex","SOLUSD",1735229178445,20.0,189.05,188.9,24.67123364]
["bitfinex","SOLUSD",1735229178735,20.0,189.05,188.89,6.5492]
["bitfinex","SOLUSD",1735229178736,4.90762705,189.04,188.89,31.22043364]
["bitfinex","SOLUSD",1735229179036,20.0,189.0,188.86,24.67123364]
["bitfinex","SOLUSD",1735229179335,20.0,189.0,188.87,23.776884]
["bitfinex","SOLUSD",1735229179545,20.0,189.0,188.84,31.22043364]
["bitfinex","SOLUSD",1735229179752,20.0,188.96,188.84,31.22043364]
["bitfinex","SOLUSD",1735229180235,4.90762705,189.0,188.85,48.57360764]
["bitfinex","SOLUSD",1735229180735,4.90762705,189.0,188.85,24.67123364]
["bitfinex","SOLUSD",1735229180935,4.90762705,189.0,188.84,31.22043364]
["bitfinex","SOLUSD",1735229181133,4.90762705,189.0,188.85,48.57360764]
["bitfinex","SOLUSD",1735229181440,4.90762705,189.0,188.87,24.67123364]
["bitfinex","SOLUSD",1735229181825,4.90762705,189.0,188.87,23.776884]
["bitfinex","SOLUSD",1735229183315,4.90762705,189.0,188.88,48.44811764]
["bitfinex","SOLUSD",1735229183519,4.90762705,189.0,188.89,24.67123364]
["bitfinex","SOLUSD",1735229184012,4.90762705,189.0,188.9,23.902374]
["bitfinex","SOLUSD",1735229184249,20.0,189.02,188.9,48.57360764]
["bitfinex","SOLUSD",1735229184845,20.0,189.02,188.88,24.67123364]
["bitfinex","SOLUSD",1735229185041,20.12549,189.01,188.84,31.22043364]
["bitfinex","SOLUSD",1735229185239,20.12549,189.01,188.84,6.5492]
["bitfinex","SOLUSD",1735229185240,20.0,188.97,188.84,6.5492]
["bitfinex","SOLUSD",1735229185537,20.0,188.97,188.86,0.12549]
["bitfinex","SOLUSD",1735229185739,20.0,188.98,188.85,24.67123364]
["bitfinex","SOLUSD",1735229186035,20.0,188.98,188.84,31.22043364]
["bitfinex","SOLUSD",1735229186446,20.0,188.98,188.84,24.67123364]
["bitfinex","SOLUSD",1735229186738,20.0,188.98,188.85,48.44811764]
["bitfinex","SOLUSD",1735229186942,20.0,188.98,188.85,23.776884]
["bitfinex","SOLUSD",1735229187149,0.12549,188.97,188.82,26.18273364]
["bitfinex","SOLUSD",1735229187450,20.0,188.94,188.82,24.67123364]
["bitfinex","SOLUSD",1735229187633,20.0,188.94,188.83,23.776884]
["bitfinex","SOLUSD",1735229189853,4.90762705,188.97,188.83,23.776884]
["bitfinex","SOLUSD",1735229190060,4.90762705,188.97,188.84,0.12549]
["bitfinex","SOLUSD",1735229190855,4.90762705,188.97,188.87,23.776884]
["bitfinex","SOLUSD",1735229191041,30.0,189.09,188.9,23.776884]
["bitfinex","SOLUSD",1735229191349,6.15786021,189.03,188.93,23.776884]
["bitfinex","SOLUSD",1735229191524,6.15786021,189.03,188.86,1.6227]
["bitfinex","SOLUSD",1735229191525,0.12549,189.02,188.86,26.29393364]
["bitfinex","SOLUSD",1735229191724,1.42285149,189.01,188.86,1.6227]
["bitfinex","SOLUSD",1735229191921,6.15786021,189.01,188.86,26.29393364]
["bitfinex","SOLUSD",1735229192458,20.0,188.98,188.87,23.776884]
["bitfinex","SOLUSD",1735229192762,20.0,188.98,188.85,23.902374]
["bitfinex","SOLUSD",1735229193140,20.0,188.98,188.86,23.776884]
["bitfinex","SOLUSD",1735229194055,0.12549,188.97,188.81,2.41673973]
["bitfinex","SOLUSD",1735229194346,0.12549,188.95,188.81,1.6227]
["bitfinex","SOLUSD",1735229194554,20.0,188.93,188.81,1.6227]
["bitfinex","SOLUSD",1735229194855,20.0,188.92,188.81,23.776884]
["bitfinex","SOLUSD",1735229195832,20.0,188.92,188.8,30.84613364]
["bitfinex","SOLUSD",1735229196356,20.0,188.92,188.81,23.776884]
["bitfinex","SOLUSD",1735229196943,20.0,188.92,188.78,24.67123364]
["bitfinex","SOLUSD",1735229197145,20.0,188.92,188.79,3.81759663]
["bitfinex","SOLUSD",1735229197455,20.0,188.89,188.79,3.81759663]
["bitfinex","SOLUSD",1735229197752,20.0,188.89,188.82,23.776884]
["bitfinex","SOLUSD",1735229197962,20.0,188.94,188.82,23.776884]
["bitfinex","SOLUSD",1735229198260,20.0,188.94,188.81,23.776884]
["bitfinex","SOLUSD",1735229198964,20.0,188.94,188.8,23.902374]
["bitfinex","SOLUSD",1735229199166,0.12549,188.93,188.78,24.67123364]
["bitfinex","SOLUSD",1735229199540,26.15786021,188.94,188.79,23.902374]
["bitfinex","SOLUSD",1735229199747,26.15786021,188.94,188.79,23.776884]
["bitfinex","SOLUSD",1735229200074,20.0,188.9,188.79,3.8169739]
["bitfinex","SOLUSD",1735229200561,20.0,188.9,188.77,23.902374]
["bitfinex","SOLUSD",1735229201252,26.15786021,188.9,188.78,3.81721473]
["bitfinex","SOLUSD",1735229201773,26.15786021,188.9,188.75,30.84613364]
["bitfinex","SOLUSD",1735229201938,20.0,188.86,188.74,24.67123364]
["bitfinex","SOLUSD",1735229202358,20.0,188.86,188.72,26.29393364]
["bitfinex","SOLUSD",1735229202561,4.73500872,188.87,188.71,25.4656515]
["bitfinex","SOLUSD",1735229202739,20.0,188.83,188.71,25.4656515]
["bitfinex","SOLUSD",1735229203057,20.0,188.83,188.72,3.81855983]
["bitfinex","SOLUSD",1735229203241,24.73500872,188.83,188.72,3.81855983]
["bitfinex","SOLUSD",1735229203439,0.12549,188.83,188.72,3.81855983]
["bitfinex","SOLUSD",1735229203645,20.0,188.79,188.67,26.29393364]
["bitfinex","SOLUSD",1735229203933,20.0,188.79,188.68,24.67123364]
["bitfinex","SOLUSD",1735229204138,20.0,188.79,188.69,23.776884]
["bitfinex","SOLUSD",1735229204568,20.0,188.79,188.65,6.1749]
["bitfinex","SOLUSD",1735229204863,24.73500872,188.79,188.66,24.67123364]
["bitfinex","SOLUSD",1735229205160,24.73500872,188.79,188.66,28.48941849]
["bitfinex","SOLUSD",1735229205751,24.73500872,188.79,188.67,23.776884]
["bitfinex","SOLUSD",1735229205960,24.73500872,188.79,188.64,24.67123364]
["bitfinex","SOLUSD",1735229206548,20.0,188.75,188.6,24.67123364]
["bitfinex","SOLUSD",1735229206747,20.0,188.75,188.59,24.67123364]
["bitfinex","SOLUSD",1735229207159,26.13606596,188.75,188.59,24.67123364]
["bitfinex","SOLUSD",1735229207363,26.13606596,188.75,188.6,24.67123364]
["bitfinex","SOLUSD",1735229207956,20.0,188.75,188.65,0.12549]
["bitfinex","SOLUSD",1735229208275,20.0,188.75,188.64,48.44811764]
["bitfinex","SOLUSD",1735229208276,20.0,188.79,188.67,23.902374]
["bitfinex","SOLUSD",1735229208453,20.0,188.79,188.65,24.67123364]
["bitfinex","SOLUSD",1735229209367,20.0,188.79,188.66,23.776884]
["bitfinex","SOLUSD",1735229209547,0.12549,188.78,188.63,24.67123364]
["bitfinex","SOLUSD",1735229209742,20.0,188.76,188.62,24.67123364]
["bitfinex","SOLUSD",1735229210445,20.0,188.76,188.63,23.902374]
["bitfinex","SOLUSD",1735229211461,20.0,188.76,188.61,24.67123364]
["bitfinex","SOLUSD",1735229211761,20.0,188.76,188.6,24.67123364]
["bitfinex","SOLUSD",1735229211966,26.15786021,188.76,188.59,24.67123364]
["bitfinex","SOLUSD",1735229212267,20.0,188.74,188.6,23.902374]
["bitfinex","SOLUSD",1735229212769,20.0,188.72,188.6,23.902374]
["bitfinex","SOLUSD",1735229212948,20.0,188.72,188.59,24.67123364]
["bitfinex","SOLUSD",1735229213260,20.0,188.72,188.57,24.67123364]
["bitfinex","SOLUSD",1735229213839,20.0,188.72,188.56,6.1749]
["bitfinex","SOLUSD",1735229214046,20.0,188.72,188.59,24.67123364]
["bitfinex","SOLUSD",1735229214347,20.0,188.72,188.61,24.67123364]
["bitfinex","SOLUSD",1735229214568,20.0,188.72,188.61,23.902374]
["bitfinex","SOLUSD",1735229214747,20.0,188.72,188.58,24.67123364]
["bitfinex","SOLUSD",1735229214949,26.15786021,188.72,188.56,30.84613364]
["bitfinex","SOLUSD",1735229215150,25.83983993,188.72,188.57,23.902374]
["bitfinex","SOLUSD",1735229215343,20.0,188.68,188.57,23.902374]
["bitfinex","SOLUSD",1735229215967,20.0,188.68,188.56,0.12549]
["bitfinex","SOLUSD",1735229216144,20.0,188.68,188.54,26.29773364]
["bitfinex","SOLUSD",1735229216345,20.0,188.68,188.53,24.67123364]
["bitfinex","SOLUSD",1735229216543,20.0,188.64,188.52,24.67123364]
["bitfinex","SOLUSD",1735229216969,20.0,188.64,188.53,24.67123364]
["bitfinex","SOLUSD",1735229217176,20.0,188.66,188.55,24.67123364]
["bitfinex","SOLUSD",1735229217378,20.0,188.66,188.54,24.67123364]
["bitfinex","SOLUSD",1735229217675,20.0,188.66,188.56,23.776884]
["bitfinex","SOLUSD",1735229217967,20.0,188.66,188.57,0.12549]
["bitfinex","SOLUSD",1735229218269,20.0,188.66,188.56,23.776884]
["bitfinex","SOLUSD",1735229218646,20.0,188.66,188.57,0.12549]
["bitfinex","SOLUSD",1735229218855,20.0,188.66,188.57,23.902374]
["bitfinex","SOLUSD",1735229219070,6.15786021,188.69,188.57,23.902374]
["bitfinex","SOLUSD",1735229219864,6.15786021,188.69,188.59,0.12549]
["bitfinex","SOLUSD",1735229220071,2.42267233,188.72,188.6,23.776884]
["bitfinex","SOLUSD",1735229220254,9.57502781,188.74,188.61,23.776884]
["bitfinex","SOLUSD",1735229220456,6.15786021,188.74,188.63,23.776884]
["bitfinex","SOLUSD",1735229220763,2.42267233,188.76,188.65,23.776884]
["bitfinex","SOLUSD",1735229220967,3.4171676,188.78,188.65,23.776884]
["bitfinex","SOLUSD",1735229221176,3.4171676,188.78,188.64,23.902374]
["bitfinex","SOLUSD",1735229221358,9.57502781,188.78,188.64,23.902374]
["bitfinex","SOLUSD",1735229221546,9.57502781,188.78,188.65,23.776884]
["bitfinex","SOLUSD",1735229222069,9.57502781,188.78,188.64,24.79672364]
["bitfinex","SOLUSD",1735229222070,9.57502781,188.78,188.67,24.67123364]
["bitfinex","SOLUSD",1735229222367,6.15786021,188.78,188.68,23.902374]
["bitfinex","SOLUSD",1735229222569,0.12549,188.83,188.68,23.902374]
["bitfinex","SOLUSD",1735229222770,6.28335021,188.83,188.69,23.776884]
["bitfinex","SOLUSD",1735229224170,20.0,188.8,188.69,23.776884]
["bitfinex","SOLUSD",1735229224367,6.15786021,188.83,188.7,0.12549]
["bitfinex","SOLUSD",1735229224751,6.15786021,188.83,188.69,23.776884]
["bitfinex","SOLUSD",1735229225166,23.902374,188.82,188.65,6.0148]
["bitfinex","SOLUSD",1735229225373,28.81000105,188.82,188.65,30.68603364]
["bitfinex","SOLUSD",1735229225578,20.0,188.79,188.66,24.67123364]
["bitfinex","SOLUSD",1735229226072,20.0,188.79,188.65,30.68603364]
["bitfinex","SOLUSD",1735229226277,26.15786021,188.79,188.63,23.776884]
["bitfinex","SOLUSD",1735229226574,20.0,188.74,188.59,26.29773364]
["bitfinex","SOLUSD",1735229226790,20.0,188.74,188.58,24.67123364]
["bitfinex","SOLUSD",1735229226986,20.0,188.74,188.61,23.902374]
["bitfinex","SOLUSD",1735229227168,20.0,188.74,188.6,24.67123364]
["bitfinex","SOLUSD",1735229227483,20.0,188.75,188.65,48.57360764]
["bitfinex","SOLUSD",1735229227772,20.0,188.75,188.65,23.776884]
["bitfinex","SOLUSD",1735229228179,20.0,188.75,188.62,24.67123364]
["bitfinex","SOLUSD",1735229228366,20.0,188.75,188.64,0.12549]
["bitfinex","SOLUSD",1735229228563,20.0,188.75,188.64,23.902374]
["bitfinex","SOLUSD",1735229229155,20.0,188.75,188.66,23.902374]
["bitfinex","SOLUSD",1735229229556,20.0,188.75,188.67,23.776884]
["bitfinex","SOLUSD",1735229229861,20.0,188.79,188.67,23.776884]
["bitfinex","SOLUSD",1735229230275,20.12549,188.78,188.62,24.67123364]
["bitfinex","SOLUSD",1735229230466,20.0,188.75,188.6,24.67123364]
["bitfinex","SOLUSD",1735229230778,20.0,188.75,188.62,24.67123364]
["bitfinex","SOLUSD",1735229231080,20.0,188.75,188.63,23.776884]
["bitfinex","SOLUSD",1735229231574,20.0,188.73,188.58,24.67123364]
["bitfinex","SOLUSD",1735229231776,20.0,188.73,188.56,24.67123364]
["bitfinex","SOLUSD",1735229231777,20.0,188.71,188.56,24.67123364]
["bitfinex","SOLUSD",1735229231980,20.0,188.69,188.56,24.67123364]
["bitfinex","SOLUSD",1735229232358,20.0,188.69,188.62,23.776884]
["bitfinex","SOLUSD",1735229232674,20.0,188.81,188.62,48.44811764]
["bitfinex","SOLUSD",1735229232869,0.12549,188.79,188.63,24.79672364]
["bitfinex","SOLUSD",1735229233074,1.19801695,188.79,188.65,24.67123364]
["bitfinex","SOLUSD",1735229233679,1.19801695,188.79,188.65,23.776884]
["bitfinex","SOLUSD",1735229234459,2.2705439,188.79,188.65,23.776884]
["bitfinex","SOLUSD",1735229234656,23.776884,188.78,188.65,24.67123364]
["bitfinex","SOLUSD",1735229234866,20.0,188.77,188.65,24.67123364]
["bitfinex","SOLUSD",1735229236080,20.0,188.77,188.64,24.67123364]
["bitfinex","SOLUSD",1735229236378,20.0,188.77,188.65,24.67123364]
["bitfinex","SOLUSD",1735229237176,20.0,188.77,188.62,0.79488961]
["bitfinex","SOLUSD",1735229237370,20.0,188.69,188.55,9.78750093]
["bitfinex","SOLUSD",1735229237583,20.0,188.69,188.53,24.67123364]
["bitfinex","SOLUSD",1735229237767,20.0,188.65,188.53,24.67123364]
["bitfinex","SOLUSD",1735229238223,3.8351001,188.64,188.54,24.67123364]
["bitfinex","SOLUSD",1735229239257,3.8351001,188.64,188.53,24.67123364]
["bitfinex","SOLUSD",1735229239985,3.8351001,188.64,188.53,0.12549]
["bitfinex","SOLUSD",1735229241974,3.8351001,188.64,188.55,0.12549]
["bitfinex","SOLUSD",1735229242176,3.8351001,188.7,188.58,24.67123364]
["bitfinex","SOLUSD",1735229242377,8.20746195,188.8,188.61,24.67123364]
["bitfinex","SOLUSD",1735229242583,7.56160479,188.79,188.61,24.67123364]
["bitfinex","SOLUSD",1735229242782,23.902374,188.78,188.6,23.902374]
["bitfinex","SOLUSD",1735229242979,23.902374,188.73,188.51,0.79494452]
["bitfinex","SOLUSD",1735229243168,0.12549,188.73,188.56,48.57360764]
["bitfinex","SOLUSD",1735229243373,0.75862387,188.72,188.58,24.79672364]
["bitfinex","SOLUSD",1735229243572,23.776884,188.67,188.57,3.82878514]
["bitfinex","SOLUSD",1735229243774,23.902374,188.67,188.57,3.82878514]
["bitfinex","SOLUSD",1735229243959,20.0,188.64,188.48,24.67123364]
["bitfinex","SOLUSD",1735229244156,20.0,188.63,188.48,24.67123364]
["bitfinex","SOLUSD",1735229244381,20.0,188.63,188.5,24.67123364]
["bitfinex","SOLUSD",1735229244576,23.776884,188.63,188.49,29.29909427]
["bitfinex","SOLUSD",1735229244782,20.0,188.6,188.49,4.62786063]
["bitfinex","SOLUSD",1735229244978,20.0,188.6,188.49,3.83237101]
["bitfinex","SOLUSD",1735229245186,20.0,188.6,188.48,24.67123364]
["bitfinex","SOLUSD",1735229245376,20.0,188.6,188.5,3.83253949]
["bitfinex","SOLUSD",1735229246087,20.0,188.6,188.51,3.83253949]
["bitfinex","SOLUSD",1735229246664,20.0,188.6,188.49,3.83253949]
["bitfinex","SOLUSD",1735229247187,20.0,188.6,188.49,28.50377313]
["bitfinex","SOLUSD",1735229247482,20.0,188.6,188.53,0.12549]
["bitfinex","SOLUSD",1735229247675,20.0,188.6,188.53,24.79672364]
["bitfinex","SOLUSD",1735229247980,6.80298092,188.63,188.53,48.57360764]
["bitfinex","SOLUSD",1735229248165,6.80298092,188.63,188.54,3.83253949]
["bitfinex","SOLUSD",1735229248584,6.80298092,188.63,188.55,3.83253949]
["bitfinex","SOLUSD",1735229248973,20.0,188.6,188.55,3.83253949]
["bitfinex","SOLUSD",1735229249185,20.0,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735229249482,99.01492391,188.8,188.6,0.12549]
["bitfinex","SOLUSD",1735229249675,7.14257146,188.77,188.63,24.79672364]
["bitfinex","SOLUSD",1735229249880,8.20746195,188.78,188.64,24.67123364]
["bitfinex","SOLUSD",1735229250079,8.20746195,188.8,188.65,23.902374]
["bitfinex","SOLUSD",1735229250268,8.20746195,188.8,188.66,24.67123364]
["bitfinex","SOLUSD",1735229251188,7.13983993,188.84,188.67,3.84065885]
["bitfinex","SOLUSD",1735229251369,7.14257146,188.8,188.68,24.67123364]
["bitfinex","SOLUSD",1735229251568,7.13983993,188.84,188.68,25.4659007]
["bitfinex","SOLUSD",1735229251886,23.776884,188.82,188.69,3.84065885]
["bitfinex","SOLUSD",1735229252090,20.0,188.79,188.69,3.84065885]
["bitfinex","SOLUSD",1735229252576,20.0,188.79,188.66,7.9656]
["bitfinex","SOLUSD",1735229252896,20.0,188.75,188.62,6.3478]
["bitfinex","SOLUSD",1735229253069,20.0,188.75,188.63,0.12549]
["bitfinex","SOLUSD",1735229253269,20.0,188.75,188.63,3.83839897]
["bitfinex","SOLUSD",1735229253890,20.0,188.75,188.61,27.08406087]
["bitfinex","SOLUSD",1735229254081,20.0,188.75,188.61,2.41282723]
["bitfinex","SOLUSD",1735229254273,20.0,188.75,188.61,27.08406087]
["bitfinex","SOLUSD",1735229254601,20.0,188.75,188.62,25.46624527]
["bitfinex","SOLUSD",1735229254814,20.0,188.75,188.62,0.79501163]
["bitfinex","SOLUSD",1735229255373,20.0,188.75,188.62,0.12549]
["bitfinex","SOLUSD",1735229255573,20.0,188.75,188.62,49.36858709]
["bitfinex","SOLUSD",1735229256076,20.0,188.75,188.63,3.83992177]
["bitfinex","SOLUSD",1735229256503,23.776884,188.74,188.63,3.83992177]
["bitfinex","SOLUSD",1735229256715,20.0,188.71,188.58,6.3478]
["bitfinex","SOLUSD",1735229257186,20.0,188.71,188.59,24.67123364]
["bitfinex","SOLUSD",1735229257496,20.0,188.71,188.6,0.92056298]
["bitfinex","SOLUSD",1735229257670,20.0,188.71,188.6,0.12549]
["bitfinex","SOLUSD",1735229258520,20.0,188.71,188.58,6.3478]
["bitfinex","SOLUSD",1735229258679,8.20746195,188.79,188.68,24.67123364]
["bitfinex","SOLUSD",1735229258883,8.20746195,188.78,188.7,24.67123364]
["bitfinex","SOLUSD",1735229259093,8.20746195,188.78,188.72,24.67123364]
["bitfinex","SOLUSD",1735229259298,8.20746195,188.78,188.69,0.79476074]
["bitfinex","SOLUSD",1735229259299,8.20746195,188.78,188.74,24.67123364]
["bitfinex","SOLUSD",1735229259472,8.20746195,188.78,188.75,0.12549]
["bitfinex","SOLUSD",1735229259677,8.20746195,188.87,188.76,24.67123364]
["bitfinex","SOLUSD",1735229259877,8.20746195,188.87,188.76,25.46557006]
["bitfinex","SOLUSD",1735229260176,8.20746195,188.87,188.8,24.67123364]
["bitfinex","SOLUSD",1735229260380,8.20746195,188.87,188.81,25.46539259]
["bitfinex","SOLUSD",1735229260574,8.20746195,188.94,188.84,0.12549]
["bitfinex","SOLUSD",1735229260800,8.20746195,188.94,188.86,24.67123364]
["bitfinex","SOLUSD",1735229260996,8.20746195,188.94,188.85,24.67123364]
["bitfinex","SOLUSD",1735229261310,8.20746195,188.94,188.8,6.1012]
["bitfinex","SOLUSD",1735229261474,16.41492391,188.96,188.82,23.902374]
["bitfinex","SOLUSD",1735229261679,7.13622882,188.99,188.82,24.79672364]
["bitfinex","SOLUSD",1735229261912,23.902374,188.98,188.83,24.67123364]
["bitfinex","SOLUSD",1735229262576,7.13622882,188.99,188.83,24.67123364]
["bitfinex","SOLUSD",1735229262771,7.13622882,188.99,188.84,49.36764844]
["bitfinex","SOLUSD",1735229263378,7.13622882,188.99,188.84,48.57360764]
["bitfinex","SOLUSD",1735229263830,7.13622882,188.99,188.85,24.67123364]
["bitfinex","SOLUSD",1735229264119,7.13622882,188.99,188.86,0.12549]
["bitfinex","SOLUSD",1735229264280,20.0,188.96,188.86,0.12549]
["bitfinex","SOLUSD",1735229264480,20.0,188.96,188.84,24.67123364]
["bitfinex","SOLUSD",1735229265209,20.0,188.96,188.85,0.12549]
["bitfinex","SOLUSD",1735229266311,20.0,188.96,188.82,24.67123364]
["bitfinex","SOLUSD",1735229266494,20.0,188.96,188.83,0.79401684]
["bitfinex","SOLUSD",1735229267921,20.0,188.92,188.83,0.79401684]
["bitfinex","SOLUSD",1735229268228,20.0,188.92,188.8,6.89528337]
["bitfinex","SOLUSD",1735229268796,20.0,188.92,188.79,1.5236]
["bitfinex","SOLUSD",1735229269001,20.0,188.92,188.77,25.46553811]
["bitfinex","SOLUSD",1735229269191,20.0,188.92,188.78,24.67123364]
["bitfinex","SOLUSD",1735229269392,20.0,188.92,188.79,0.79421466]
["bitfinex","SOLUSD",1735229269894,20.0,188.92,188.78,0.12549]
["bitfinex","SOLUSD",1735229270099,20.0,188.92,188.8,0.12549]
["bitfinex","SOLUSD",1735229270397,82.6,188.96,188.8,0.12549]
["bitfinex","SOLUSD",1735229270398,20.0,188.96,188.82,0.12549]
["bitfinex","SOLUSD",1735229271683,20.0,188.96,188.82,0.91964123]
["bitfinex","SOLUSD",1735229271888,20.0,188.96,188.84,0.12549]
["bitfinex","SOLUSD",1735229273194,5.17883889,189.04,188.86,24.79672364]
["bitfinex","SOLUSD",1735229273407,7.13622882,189.03,188.86,0.12549]
["bitfinex","SOLUSD",1735229274321,23.902374,189.02,188.86,0.12549]
["bitfinex","SOLUSD",1735229274494,20.0,188.99,188.86,0.12549]
["bitfinex","SOLUSD",1735229274700,12.71445204,189.02,188.9,0.12549]
["bitfinex","SOLUSD",1735229275008,5.69516638,189.02,188.9,0.91923832]
["bitfinex","SOLUSD",1735229275516,5.69516638,189.02,188.92,0.12549]
["bitfinex","SOLUSD",1735229275767,5.69516638,189.02,188.92,0.79362642]
["bitfinex","SOLUSD",1735229276002,5.69516638,189.02,188.9,24.67123364]
["bitfinex","SOLUSD",1735229276191,5.69516638,189.02,188.91,24.69614327]
["bitfinex","SOLUSD",1735229276500,5.69516638,189.02,188.91,0.91925927]
["bitfinex","SOLUSD",1735229276701,20.0,188.99,188.88,24.67123364]
["bitfinex","SOLUSD",1735229277005,20.0,188.99,188.89,0.79380828]
["bitfinex","SOLUSD",1735229277509,20.0,189.03,188.9,24.79672364]
["bitfinex","SOLUSD",1735229277800,29.47205038,189.06,188.94,0.12549]
["bitfinex","SOLUSD",1735229277801,5.69516638,189.06,188.94,0.12549]
["bitfinex","SOLUSD",1735229278106,5.69516638,189.06,188.94,0.91905885]
["bitfinex","SOLUSD",1735229278920,5.69516638,189.06,188.94,25.59029249]
["bitfinex","SOLUSD",1735229279319,5.69516638,189.06,188.95,1.6556]
["bitfinex","SOLUSD",1735229279553,23.776884,189.1,188.96,0.91899269]
["bitfinex","SOLUSD",1735229279909,12.8313952,189.11,189.0,0.12549]
["bitfinex","SOLUSD",1735229280112,12.31506771,189.17,189.0,23.902374]
["bitfinex","SOLUSD",1735229280327,23.776884,189.16,189.0,23.902374]
["bitfinex","SOLUSD",1735229280630,7.13622882,189.17,189.0,23.902374]
["bitfinex","SOLUSD",1735229280831,7.13622882,189.17,189.0,24.69567155]
["bitfinex","SOLUSD",1735229281931,20.0,189.14,189.0,24.69567155]
["bitfinex","SOLUSD",1735229282129,20.0,189.13,188.98,6.1962]
["bitfinex","SOLUSD",1735229282933,20.0,189.13,189.02,0.12549]
["bitfinex","SOLUSD",1735229283109,20.0,189.13,189.02,0.91869495]
["bitfinex","SOLUSD",1735229283314,7.14228437,189.19,189.02,0.91869495]
["bitfinex","SOLUSD",1735229283315,7.14228437,189.19,189.06,0.12549]
["bitfinex","SOLUSD",1735229284224,7.14228437,189.19,189.06,0.9185338]
["bitfinex","SOLUSD",1735229284423,20.0,189.16,189.08,0.12549]
["bitfinex","SOLUSD",1735229284620,20.0,189.16,189.08,6.32169]
["bitfinex","SOLUSD",1735229284826,7.14228437,189.19,189.08,6.32169]
["bitfinex","SOLUSD",1735229285040,0.12549,189.17,189.08,6.1962]
["bitfinex","SOLUSD",1735229285235,0.12549,189.17,189.05,1.6556]
["bitfinex","SOLUSD",1735229285411,7.14228437,189.16,189.05,1.6556]
["bitfinex","SOLUSD",1735229285755,5.74286909,189.18,189.06,0.12549]
["bitfinex","SOLUSD",1735229286124,20.0,189.15,189.06,0.12549]
["bitfinex","SOLUSD",1735229286435,20.0,189.18,189.06,0.91856767]
["bitfinex","SOLUSD",1735229286640,20.0,189.17,189.06,0.91856767]
["bitfinex","SOLUSD",1735229286832,7.14228437,189.21,189.06,0.91856767]
["bitfinex","SOLUSD",1735229287051,7.14228437,189.21,189.08,0.12549]
["bitfinex","SOLUSD",1735229287378,30.0,189.29,189.11,6.1962]
["bitfinex","SOLUSD",1735229287379,7.14228437,189.25,189.11,6.1962]
["bitfinex","SOLUSD",1735229287745,7.14228437,189.25,189.12,0.12549]
["bitfinex","SOLUSD",1735229288080,7.13622882,189.29,189.14,23.902374]
["bitfinex","SOLUSD",1735229288383,7.14228437,189.29,189.16,0.12549]
["bitfinex","SOLUSD",1735229288540,7.14228437,189.29,189.13,26.32683364]
["bitfinex","SOLUSD",1735229288741,23.902374,189.28,189.13,1.6556]
["bitfinex","SOLUSD",1735229289237,1.8233542,189.27,189.14,48.57360764]
["bitfinex","SOLUSD",1735229289442,7.13622882,189.29,189.14,49.36632184]
["bitfinex","SOLUSD",1735229289654,23.776884,189.3,189.14,49.36632184]
["bitfinex","SOLUSD",1735229289855,1.8233542,189.31,189.16,0.12549]
["bitfinex","SOLUSD",1735229290453,1.8233542,189.31,189.15,0.12549]
["bitfinex","SOLUSD",1735229290454,20.0,189.27,189.15,0.12549]
["bitfinex","SOLUSD",1735229291166,20.0,189.27,189.13,1.6556]
["bitfinex","SOLUSD",1735229291747,20.0,189.23,189.13,1.6556]
["bitfinex","SOLUSD",1735229291944,20.0,189.19,189.13,1.6556]
["bitfinex","SOLUSD",1735229292158,20.0,189.19,189.11,6.1962]
["bitfinex","SOLUSD",1735229293344,20.0,189.24,189.11,6.1962]
["bitfinex","SOLUSD",1735229293545,23.776884,189.23,189.11,6.1962]
["bitfinex","SOLUSD",1735229293739,20.0,189.2,189.11,6.1962]
["bitfinex","SOLUSD",1735229294768,20.0,189.24,189.11,30.86743364]
["bitfinex","SOLUSD",1735229294964,20.0,189.24,189.12,49.36642072]
["bitfinex","SOLUSD",1735229295168,1.8233542,189.31,189.16,0.12549]
["bitfinex","SOLUSD",1735229295351,1.8233542,189.31,189.17,1.5119]
["bitfinex","SOLUSD",1735229295844,23.776884,189.3,189.17,1.5119]
["bitfinex","SOLUSD",1735229296251,1.8233542,189.31,189.18,6.3976]
["bitfinex","SOLUSD",1735229296745,20.0,189.27,189.18,6.3976]
["bitfinex","SOLUSD",1735229298767,20.0,189.23,189.18,6.3976]
["bitfinex","SOLUSD",1735229299069,20.0,189.23,189.13,6.3976]
["bitfinex","SOLUSD",1735229299264,20.0,189.21,189.13,6.3976]
["bitfinex","SOLUSD",1735229300457,20.0,189.17,189.12,1.5119]
["bitfinex","SOLUSD",1735229300773,20.0,189.17,189.08,6.3976]
["bitfinex","SOLUSD",1735229301248,23.776884,189.17,189.08,6.3976]
["bitfinex","SOLUSD",1735229301444,20.0,189.14,189.08,6.3976]
["bitfinex","SOLUSD",1735229302170,20.0,189.16,189.08,6.3976]
["bitfinex","SOLUSD",1735229302369,5.69001532,189.2,189.08,6.3976]
["bitfinex","SOLUSD",1735229302542,7.06373208,189.28,189.11,24.79672364]
["bitfinex","SOLUSD",1735229302747,7.06373208,189.28,189.13,31.06883364]
["bitfinex","SOLUSD",1735229302948,7.06373208,189.28,189.13,6.3976]
["bitfinex","SOLUSD",1735229303170,7.06373208,189.28,189.13,31.06883364]
["bitfinex","SOLUSD",1735229303365,23.776884,189.27,189.13,6.3976]
["bitfinex","SOLUSD",1735229303685,23.776884,189.27,189.13,31.06883364]
["bitfinex","SOLUSD",1735229303876,23.776884,189.27,189.13,6.3976]
["bitfinex","SOLUSD",1735229304056,7.06373208,189.28,189.13,6.3976]
["bitfinex","SOLUSD",1735229304448,23.776884,189.27,189.13,6.3976]
["bitfinex","SOLUSD",1735229304653,20.0,189.24,189.13,6.3976]
["bitfinex","SOLUSD",1735229306773,20.0,189.2,189.13,6.3976]
["bitfinex","SOLUSD",1735229307561,7.06373208,189.28,189.13,6.3976]
["bitfinex","SOLUSD",1735229307562,20.0,189.25,189.13,6.3976]
["bitfinex","SOLUSD",1735229308175,23.776884,189.27,189.13,6.3976]
["bitfinex","SOLUSD",1735229308775,0.12549,189.26,189.13,6.3976]
["bitfinex","SOLUSD",1735229309073,23.776884,189.25,189.13,6.3976]
["bitfinex","SOLUSD",1735229309588,20.0,189.22,189.13,6.3976]
["bitfinex","SOLUSD",1735229309761,23.776884,189.21,189.13,6.3976]
["bitfinex","SOLUSD",1735229309968,20.0,189.18,189.13,6.3976]
["bitfinex","SOLUSD",1735229311882,20.0,189.18,189.12,1.5119]
["bitfinex","SOLUSD",1735229312672,5.69001532,189.25,189.12,1.5119]
["bitfinex","SOLUSD",1735229312873,32.117115,189.33,189.13,6.52309]
["bitfinex","SOLUSD",1735229313058,7.13622882,189.31,189.13,31.19432364]
["bitfinex","SOLUSD",1735229313385,7.13622882,189.31,189.15,0.12549]
["bitfinex","SOLUSD",1735229313386,5.71696063,189.3,189.15,0.12549]
["bitfinex","SOLUSD",1735229313588,5.71696063,189.3,189.16,1.5119]
["bitfinex","SOLUSD",1735229314176,5.71696063,189.3,189.17,6.3976]
["bitfinex","SOLUSD",1735229314682,20.0,189.27,189.17,6.3976]
["bitfinex","SOLUSD",1735229319972,20.0,189.24,189.17,6.3976]
["bitfinex","SOLUSD",1735229320759,20.0,189.25,189.17,6.3976]
["bitfinex","SOLUSD",1735229321060,23.776884,189.25,189.17,6.3976]
["bitfinex","SOLUSD",1735229321287,20.0,189.22,189.17,6.3976]
["bitfinex","SOLUSD",1735229322368,20.0,189.27,189.17,6.3976]
["bitfinex","SOLUSD",1735229322779,32.117115,189.33,189.17,6.3976]
["bitfinex","SOLUSD",1735229322982,5.71696063,189.3,189.17,6.3976]
["bitfinex","SOLUSD",1735229323183,29.49384463,189.3,189.17,6.3976]
["bitfinex","SOLUSD",1735229324083,23.902374,189.29,189.17,6.3976]
["bitfinex","SOLUSD",1735229324282,20.0,189.26,189.17,6.3976]
["bitfinex","SOLUSD",1735229324467,20.0,189.22,189.17,6.3976]
["bitfinex","SOLUSD",1735229324893,20.0,189.18,189.17,6.3976]
["bitfinex","SOLUSD",1735229327775,4.12872115,189.29,189.17,6.3976]
["bitfinex","SOLUSD",1735229327968,3.97405923,189.3,189.17,6.3976]
["bitfinex","SOLUSD",1735229328682,23.776884,189.3,189.17,6.3976]
["bitfinex","SOLUSD",1735229329012,12.85318945,189.31,189.17,6.3976]
["bitfinex","SOLUSD",1735229329899,20.0,189.28,189.18,3.87235304]
["bitfinex","SOLUSD",1735229330595,20.0,189.28,189.17,6.3976]
["bitfinex","SOLUSD",1735229330802,12.85318945,189.31,189.19,1.6448]
["bitfinex","SOLUSD",1735229331099,5.71696063,189.31,189.2,3.87303579]
["bitfinex","SOLUSD",1735229331600,5.71696063,189.31,189.19,1.6448]
["bitfinex","SOLUSD",1735229331774,5.71696063,189.31,189.2,6.5386]
["bitfinex","SOLUSD",1735229332381,5.71696063,189.31,189.21,3.87242368]
["bitfinex","SOLUSD",1735229332698,5.71696063,189.31,189.22,0.12549]
["bitfinex","SOLUSD",1735229332904,20.0,189.28,189.21,3.87242368]
["bitfinex","SOLUSD",1735229333081,20.0,189.28,189.2,6.5386]
["bitfinex","SOLUSD",1735229333888,20.0,189.33,189.22,1.5372]
["bitfinex","SOLUSD",1735229334093,20.0,189.33,189.23,6.4946]
["bitfinex","SOLUSD",1735229335696,20.0,189.33,189.23,7.28701558]
["bitfinex","SOLUSD",1735229336001,20.0,189.33,189.23,6.4946]
["bitfinex","SOLUSD",1735229337887,23.776884,189.35,189.23,6.4946]
["bitfinex","SOLUSD",1735229340016,20.0,189.32,189.23,6.4946]
["bitfinex","SOLUSD",1735229344314,23.776884,189.31,189.23,6.4946]
["bitfinex","SOLUSD",1735229344589,20.0,189.28,189.23,6.4946]
["bitfinex","SOLUSD",1735229345010,0.04974431,189.33,189.23,6.4946]
["bitfinex","SOLUSD",1735229345212,6.62083452,189.39,189.23,6.4946]
["bitfinex","SOLUSD",1735229345423,23.902374,189.38,189.23,6.4946]
["bitfinex","SOLUSD",1735229346090,0.12549,189.37,189.23,6.4946]
["bitfinex","SOLUSD",1735229346285,20.0,189.35,189.23,6.4946]
["bitfinex","SOLUSD",1735229347101,20.0,189.31,189.23,6.4946]
["bitfinex","SOLUSD",1735229349408,20.0,189.35,189.23,6.4946]
["bitfinex","SOLUSD",1735229350118,23.902374,189.37,189.23,6.4946]
["bitfinex","SOLUSD",1735229351224,20.0,189.34,189.23,6.4946]
["bitfinex","SOLUSD",1735229353335,0.12549,189.33,189.23,6.4946]
["bitfinex","SOLUSD",1735229353640,23.902374,189.33,189.23,6.4946]
["bitfinex","SOLUSD",1735229353844,20.0,189.3,189.23,6.4946]
["bitfinex","SOLUSD",1735229354737,5.17883889,189.4,189.23,6.4946]
["bitfinex","SOLUSD",1735229354949,11.79967341,189.4,189.24,1.5555]
["bitfinex","SOLUSD",1735229355321,11.79967341,189.4,189.25,6.5973]
["bitfinex","SOLUSD",1735229355649,23.902374,189.39,189.26,1.5555]
["bitfinex","SOLUSD",1735229356951,20.0,189.36,189.26,1.5555]
["bitfinex","SOLUSD",1735229359144,23.902374,189.35,189.26,1.5555]
["bitfinex","SOLUSD",1735229359545,20.0,189.32,189.26,1.5555]
["bitfinex","SOLUSD",1735229360563,20.0,189.37,189.26,1.5555]
["bitfinex","SOLUSD",1735229361064,6.62083452,189.4,189.26,1.5555]
["bitfinex","SOLUSD",1735229361624,23.902374,189.39,189.26,1.5555]
["bitfinex","SOLUSD",1735229362790,20.0,189.36,189.26,1.5555]
["bitfinex","SOLUSD",1735229364482,20.0,189.41,189.28,1.6172]
["bitfinex","SOLUSD",1735229364687,6.72939276,189.42,189.29,6.6612]
["bitfinex","SOLUSD",1735229364979,6.72939276,189.41,189.29,6.6612]
["bitfinex","SOLUSD",1735229365349,6.72939276,189.41,189.31,6.6612]
["bitfinex","SOLUSD",1735229365549,6.62083452,189.45,189.33,23.902374]
["bitfinex","SOLUSD",1735229365753,6.62083452,189.45,189.34,8.2784]
["bitfinex","SOLUSD",1735229365754,6.72939276,189.44,189.34,8.2784]
["bitfinex","SOLUSD",1735229365963,23.902374,189.42,189.34,8.2784]
["bitfinex","SOLUSD",1735229366166,6.62083452,189.41,189.34,8.2784]
["bitfinex","SOLUSD",1735229366385,13.35022728,189.41,189.34,8.2784]
["bitfinex","SOLUSD",1735229367061,20.0,189.38,189.34,8.2784]
["bitfinex","SOLUSD",1735229369486,20.0,189.36,189.34,8.2784]
["bitfinex","SOLUSD",1735229369771,20.0,189.34,189.19,24.61930794]
["bitfinex","SOLUSD",1735229369943,20.0,189.32,189.18,24.61930794]
["bitfinex","SOLUSD",1735229370148,20.0,189.32,189.18,0.79250415]
["bitfinex","SOLUSD",1735229370460,20.0,189.32,189.19,10.21905116]
["bitfinex","SOLUSD",1735229370864,6.85488276,189.32,189.19,10.21905116]
["bitfinex","SOLUSD",1735229371052,20.0,189.28,189.19,10.21905116]
["bitfinex","SOLUSD",1735229371373,20.0,189.28,189.17,23.902374]
["bitfinex","SOLUSD",1735229371772,20.0,189.28,189.12,24.61930794]
["bitfinex","SOLUSD",1735229371972,20.0,189.24,189.11,24.61930794]
["bitfinex","SOLUSD",1735229372180,20.0,189.24,189.1,25.41196882]
["bitfinex","SOLUSD",1735229372481,20.0,189.24,189.11,3.9428438]
["bitfinex","SOLUSD",1735229372775,20.0,189.24,189.12,7.6117]
["bitfinex","SOLUSD",1735229373154,20.0,189.2,189.12,7.6117]
["bitfinex","SOLUSD",1735229373358,20.0,189.22,189.12,7.6117]
["bitfinex","SOLUSD",1735229376179,20.0,189.22,189.13,24.61930794]
["bitfinex","SOLUSD",1735229376377,20.0,189.25,189.16,24.61930794]
["bitfinex","SOLUSD",1735229376570,14.73446195,189.36,189.18,24.61930794]
["bitfinex","SOLUSD",1735229376956,6.36154989,189.35,189.19,48.52168194]
["bitfinex","SOLUSD",1735229377176,36.62083452,189.34,189.17,7.6117]
["bitfinex","SOLUSD",1735229377365,0.12549,189.32,189.17,7.6117]
["bitfinex","SOLUSD",1735229377578,0.12549,189.3,189.17,7.6117]
["bitfinex","SOLUSD",1735229377776,20.0,189.28,189.17,7.6117]
["bitfinex","SOLUSD",1735229378977,23.902374,189.27,189.17,7.6117]
["bitfinex","SOLUSD",1735229379179,20.0,189.24,189.17,7.6117]
["bitfinex","SOLUSD",1735229380470,20.0,189.24,189.1,8.2002]
["bitfinex","SOLUSD",1735229380983,20.0,189.24,189.11,3.94241032]
["bitfinex","SOLUSD",1735229381685,20.0,189.24,189.1,32.81950794]
["bitfinex","SOLUSD",1735229382784,20.0,189.24,189.11,48.52168194]
["bitfinex","SOLUSD",1735229382961,20.0,189.24,189.1,8.2002]
["bitfinex","SOLUSD",1735229382962,20.0,189.25,189.13,24.74479794]
["bitfinex","SOLUSD",1735229383990,20.0,189.25,189.13,23.902374]
["bitfinex","SOLUSD",1735229384491,20.0,189.25,189.13,24.74479794]
["bitfinex","SOLUSD",1735229384791,20.0,189.25,189.14,23.776884]
["bitfinex","SOLUSD",1735229385907,20.0,189.25,189.08,13.2213]
["bitfinex","SOLUSD",1735229385908,3.81815831,189.34,189.17,48.52168194]
["bitfinex","SOLUSD",1735229386080,3.17219579,189.31,189.17,48.52168194]
["bitfinex","SOLUSD",1735229386469,3.17219579,189.31,189.19,23.902374]
["bitfinex","SOLUSD",1735229388282,20.0,189.29,189.19,23.902374]
["bitfinex","SOLUSD",1735229391388,20.0,189.29,189.18,0.79263522]
["bitfinex","SOLUSD",1735229391695,20.0,189.29,189.16,8.2002]
["bitfinex","SOLUSD",1735229392070,20.0,189.29,189.17,23.902374]
["bitfinex","SOLUSD",1735229392274,20.0,189.29,189.19,23.902374]
["bitfinex","SOLUSD",1735229392773,3.17219579,189.31,189.2,25.4118148]
["bitfinex","SOLUSD",1735229393078,3.17219579,189.31,189.2,0.79250686]
["bitfinex","SOLUSD",1735229393779,20.0,189.29,189.17,25.411785]
["bitfinex","SOLUSD",1735229393984,20.0,189.29,189.16,32.81950794]
["bitfinex","SOLUSD",1735229394598,20.0,189.29,189.17,48.52168194]
["bitfinex","SOLUSD",1735229394799,20.0,189.29,189.17,27.84078415]
["bitfinex","SOLUSD",1735229395182,20.0,189.29,189.18,24.61930794]
["bitfinex","SOLUSD",1735229395698,20.0,189.29,189.17,49.31435483]
["bitfinex","SOLUSD",1735229395922,20.0,189.29,189.17,24.69504689]
["bitfinex","SOLUSD",1735229396397,20.0,189.29,189.19,23.902374]
["bitfinex","SOLUSD",1735229396985,117.77883889,189.38,189.19,23.902374]
["bitfinex","SOLUSD",1735229396986,5.17883889,189.38,189.28,15.39425338]
["bitfinex","SOLUSD",1735229397185,8.20746195,189.42,189.29,0.79213806]
["bitfinex","SOLUSD",1735229397495,8.20746195,189.42,189.31,23.902374]
["bitfinex","SOLUSD",1735229397676,8.20746195,189.42,189.32,6.4433]
["bitfinex","SOLUSD",1735229398077,23.902374,189.49,189.32,6.4433]
["bitfinex","SOLUSD",1735229398706,14.97090084,189.5,189.34,1.6324]
["bitfinex","SOLUSD",1735229399115,20.0,189.46,189.34,1.6324]
["bitfinex","SOLUSD",1735229399281,6.76343889,189.5,189.35,24.6942937]
["bitfinex","SOLUSD",1735229399606,1.5846,189.5,189.35,24.6942937]
["bitfinex","SOLUSD",1735229400002,11.7950234,189.51,189.35,24.6942937]
["bitfinex","SOLUSD",1735229400185,6.76343889,189.55,189.37,23.902374]
["bitfinex","SOLUSD",1735229400385,30.0,189.54,189.34,1.6324]
["bitfinex","SOLUSD",1735229400586,23.902374,189.53,189.35,24.59131166]
["bitfinex","SOLUSD",1735229400806,10.78856229,189.54,189.36,23.902374]
["bitfinex","SOLUSD",1735229401490,20.0,189.47,189.34,1.6324]
["bitfinex","SOLUSD",1735229401698,20.0,189.47,189.36,23.902374]
["bitfinex","SOLUSD",1735229402296,20.0,189.51,189.37,23.776884]
["bitfinex","SOLUSD",1735229402504,10.78856229,189.54,189.39,23.776884]
["bitfinex","SOLUSD",1735229402807,6.1853,189.56,189.41,6.4433]
["bitfinex","SOLUSD",1735229403430,23.902374,189.55,189.41,6.4433]
["bitfinex","SOLUSD",1735229405209,20.0,189.52,189.41,6.4433]
["bitfinex","SOLUSD",1735229406613,20.0,189.53,189.43,1.6324]
["bitfinex","SOLUSD",1735229406785,10.78856229,189.59,189.43,1.6324]
["bitfinex","SOLUSD",1735229406991,23.902374,189.58,189.43,1.6324]
["bitfinex","SOLUSD",1735229407307,10.78856229,189.59,189.43,1.6324]
["bitfinex","SOLUSD",1735229407790,23.902374,189.58,189.43,1.6324]
["bitfinex","SOLUSD",1735229408109,20.0,189.55,189.43,1.6324]
["bitfinex","SOLUSD",1735229409295,20.0,189.56,189.44,48.49368566]
["bitfinex","SOLUSD",1735229409495,20.0,189.56,189.44,49.2851526]
["bitfinex","SOLUSD",1735229409906,20.0,189.56,189.46,23.902374]
["bitfinex","SOLUSD",1735229410095,20.0,189.58,189.46,23.902374]
["bitfinex","SOLUSD",1735229410295,82.6,189.61,189.46,23.902374]
["bitfinex","SOLUSD",1735229411014,23.902374,189.6,189.44,48.36819566]
["bitfinex","SOLUSD",1735229411195,23.902374,189.6,189.43,1.6324]
["bitfinex","SOLUSD",1735229411396,88.2097234,189.61,189.44,24.59131166]
["bitfinex","SOLUSD",1735229411797,20.0,189.58,189.46,6.5127]
["bitfinex","SOLUSD",1735229412603,20.0,189.58,189.49,0.12549]
["bitfinex","SOLUSD",1735229412805,5.17883889,189.64,189.52,6.5127]
["bitfinex","SOLUSD",1735229413001,13.30303889,189.69,189.52,6.5127]
["bitfinex","SOLUSD",1735229413206,23.902374,189.68,189.52,6.5127]
["bitfinex","SOLUSD",1735229413609,13.30303889,189.69,189.52,6.5127]
["bitfinex","SOLUSD",1735229414018,20.0,189.66,189.52,6.5127]
["bitfinex","SOLUSD",1735229414205,5.17883889,189.69,189.54,23.902374]
["bitfinex","SOLUSD",1735229415313,5.17883889,189.69,189.54,48.49368566]
["bitfinex","SOLUSD",1735229415599,10.79312054,189.73,189.56,23.902374]
["bitfinex","SOLUSD",1735229416522,23.902374,189.72,189.56,23.902374]
["bitfinex","SOLUSD",1735229417118,23.902374,189.72,189.56,48.49368566]
["bitfinex","SOLUSD",1735229417317,10.79312054,189.73,189.59,1.5755]
["bitfinex","SOLUSD",1735229417525,5.61428165,189.73,189.59,1.5755]
["bitfinex","SOLUSD",1735229418517,20.0,189.7,189.59,1.5755]
["bitfinex","SOLUSD",1735229420938,20.0,189.7,189.59,26.16681166]
["bitfinex","SOLUSD",1735229421140,5.61428165,189.73,189.59,26.16681166]
["bitfinex","SOLUSD",1735229421307,5.61428165,189.73,189.59,1.5755]
["bitfinex","SOLUSD",1735229422745,20.0,189.7,189.59,1.5755]
["bitfinex","SOLUSD",1735229425540,5.61428165,189.73,189.6,6.1958]
["bitfinex","SOLUSD",1735229425717,30.0,189.78,189.63,15.32723783]
["bitfinex","SOLUSD",1735229425910,5.61428165,189.79,189.63,15.32723783]
["bitfinex","SOLUSD",1735229426229,30.0,189.86,189.68,15.32723783]
["bitfinex","SOLUSD",1735229426534,30.0,189.86,189.7,15.32723783]
["bitfinex","SOLUSD",1735229426752,23.902374,189.85,189.69,15.32723783]
["bitfinex","SOLUSD",1735229426914,23.902374,189.85,189.68,39.22961183]
["bitfinex","SOLUSD",1735229427113,30.0,189.86,189.68,39.22961183]
["bitfinex","SOLUSD",1735229427337,30.0,189.88,189.7,39.22961183]
["bitfinex","SOLUSD",1735229427553,32.8055167,189.9,189.71,6.1958]
["bitfinex","SOLUSD",1735229427721,30.0,189.87,189.71,6.1958]
["bitfinex","SOLUSD",1735229428042,30.0,189.89,189.72,16.86433783]
["bitfinex","SOLUSD",1735229428548,23.902374,189.88,189.72,16.86433783]
["bitfinex","SOLUSD",1735229428740,8.41979835,189.9,189.73,23.902374]
["bitfinex","SOLUSD",1735229428942,2.09165552,189.92,189.73,39.22961183]
["bitfinex","SOLUSD",1735229429246,5.61428165,189.9,189.77,6.1958]
["bitfinex","SOLUSD",1735229429448,23.902374,189.87,189.77,6.1958]
["bitfinex","SOLUSD",1735229429626,23.902374,189.85,189.77,6.1958]
["bitfinex","SOLUSD",1735229429835,23.902374,189.83,189.77,6.1958]
["bitfinex","SOLUSD",1735229430240,35.61428165,189.84,189.77,6.1958]
["bitfinex","SOLUSD",1735229430241,5.61428165,189.84,189.77,6.1958]
["bitfinex","SOLUSD",1735229430423,32.8055167,189.88,189.77,6.1958]
["bitfinex","SOLUSD",1735229430629,20.0,189.84,189.77,6.1958]
["bitfinex","SOLUSD",1735229432862,20.0,189.82,189.77,6.1958]
["bitfinex","SOLUSD",1735229436139,30.0,189.92,189.77,6.1958]
["bitfinex","SOLUSD",1735229437138,23.902374,189.91,189.77,6.1958]
["bitfinex","SOLUSD",1735229437353,35.59248741,189.94,189.78,1.5371]
["bitfinex","SOLUSD",1735229438959,20.0,189.91,189.78,1.5371]
["bitfinex","SOLUSD",1735229439257,20.0,189.9,189.78,1.5371]
["bitfinex","SOLUSD",1735229439847,20.0,189.91,189.81,6.1958]
["bitfinex","SOLUSD",1735229440051,30.0,189.97,189.81,21.52303783]
["bitfinex","SOLUSD",1735229440357,2.8055167,189.99,189.82,15.32723783]
["bitfinex","SOLUSD",1735229440741,2.8055167,189.99,189.83,1.5371]
["bitfinex","SOLUSD",1735229441044,30.0,190.03,189.87,15.32723783]
["bitfinex","SOLUSD",1735229441251,30.0,190.03,189.88,7.7329]
["bitfinex","SOLUSD",1735229441968,30.0,190.03,189.88,23.06013783]
["bitfinex","SOLUSD",1735229442139,30.0,190.05,189.88,7.7329]
["bitfinex","SOLUSD",1735229442339,20.0,190.0,189.88,7.7329]
["bitfinex","SOLUSD",1735229442749,20.0,189.96,189.88,7.7329]
["bitfinex","SOLUSD",1735229443144,20.0,190.02,189.88,7.7329]
["bitfinex","SOLUSD",1735229448857,20.0,189.98,189.88,7.7329]
["bitfinex","SOLUSD",1735229449266,20.0,189.98,189.88,23.06013783]
["bitfinex","SOLUSD",1735229449561,20.0,190.01,189.89,23.902374]
["bitfinex","SOLUSD",1735229449768,20.0,190.02,189.9,6.1958]
["bitfinex","SOLUSD",1735229450289,20.0,190.03,189.9,6.1958]
["bitfinex","SOLUSD",1735229450450,20.0,190.02,189.9,6.1958]
["bitfinex","SOLUSD",1735229451141,20.0,190.02,189.91,1.5053]
["bitfinex","SOLUSD",1735229451352,20.0,190.03,189.91,25.407674]
["bitfinex","SOLUSD",1735229451551,20.0,190.02,189.91,1.5053]
["bitfinex","SOLUSD",1735229451947,7.0182147,190.06,189.91,1.5053]
["bitfinex","SOLUSD",1735229452567,7.0182147,190.06,189.91,25.282184]
["bitfinex","SOLUSD",1735229453267,20.0,190.03,189.91,25.282184]
["bitfinex","SOLUSD",1735229453442,20.0,190.03,189.91,1.5053]
["bitfinex","SOLUSD",1735229455872,7.03604714,190.12,189.97,8.2344]
["bitfinex","SOLUSD",1735229457169,20.0,190.08,189.97,8.2344]
["bitfinex","SOLUSD",1735229457374,20.0,190.07,189.97,8.2344]
["bitfinex","SOLUSD",1735229457555,20.0,190.03,189.97,8.2344]
["bitfinex","SOLUSD",1735229458060,20.0,189.99,189.86,15.32723783]
["bitfinex","SOLUSD",1735229458454,20.0,189.99,189.87,15.32723783]
["bitfinex","SOLUSD",1735229458975,20.0,189.99,189.86,15.32723783]
["bitfinex","SOLUSD",1735229459466,20.0,190.02,189.87,15.32723783]
["bitfinex","SOLUSD",1735229459670,20.0,190.02,189.88,15.32723783]
["bitfinex","SOLUSD",1735229459869,20.0,190.02,189.87,15.32723783]
["bitfinex","SOLUSD",1735229460049,20.0,189.99,189.83,15.32723783]
["bitfinex","SOLUSD",1735229460245,20.0,189.97,189.82,15.32723783]
["bitfinex","SOLUSD",1735229460469,20.0,189.93,189.79,0.78984364]
["bitfinex","SOLUSD",1735229460669,23.776884,189.96,189.75,0.79003356]
["bitfinex","SOLUSD",1735229460670,20.0,189.88,189.75,0.79003356]
["bitfinex","SOLUSD",1735229460879,20.0,189.88,189.74,16.93493783]
["bitfinex","SOLUSD",1735229461079,20.0,189.88,189.77,21.95393783]
["bitfinex","SOLUSD",1735229461377,20.0,189.89,189.78,15.32723783]
["bitfinex","SOLUSD",1735229461572,20.0,189.89,189.77,6.6267]
["bitfinex","SOLUSD",1735229462356,3.05887409,189.93,189.77,6.6267]
["bitfinex","SOLUSD",1735229462357,20.0,189.87,189.77,6.6267]
["bitfinex","SOLUSD",1735229462560,20.0,189.87,189.81,1.6077]
["bitfinex","SOLUSD",1735229462760,30.0,189.99,189.84,24.48013051]
["bitfinex","SOLUSD",1735229463175,30.0,189.99,189.83,31.10683051]
["bitfinex","SOLUSD",1735229463752,30.0,189.97,189.83,6.6267]
["bitfinex","SOLUSD",1735229463965,20.0,189.93,189.83,6.6267]
["bitfinex","SOLUSD",1735229464476,20.0,189.93,189.83,31.10683051]
["bitfinex","SOLUSD",1735229464661,20.0,189.93,189.83,6.6267]
["bitfinex","SOLUSD",1735229467378,20.0,189.89,189.81,1.6077]
["bitfinex","SOLUSD",1735229468773,20.0,189.88,189.79,6.6267]
["bitfinex","SOLUSD",1735229469277,20.0,189.84,189.75,8.018]
["bitfinex","SOLUSD",1735229469580,23.902374,189.87,189.75,8.018]
["bitfinex","SOLUSD",1735229469881,20.0,189.84,189.75,8.018]
["bitfinex","SOLUSD",1735229470063,20.0,189.83,189.71,6.3983]
["bitfinex","SOLUSD",1735229470265,20.0,189.83,189.71,31.66897227]
["bitfinex","SOLUSD",1735229470571,20.0,189.83,189.72,24.48013051]
["bitfinex","SOLUSD",1735229470771,20.0,189.83,189.72,34.6390692]
["bitfinex","SOLUSD",1735229471259,20.0,189.83,189.73,10.15893869]
["bitfinex","SOLUSD",1735229471964,20.0,189.87,189.74,3.90728411]
["bitfinex","SOLUSD",1735229472165,20.0,189.87,189.74,28.38741462]
["bitfinex","SOLUSD",1735229472385,35.94916785,189.93,189.77,24.48013051]
["bitfinex","SOLUSD",1735229472561,42.2134495,189.93,189.77,24.48013051]
["bitfinex","SOLUSD",1735229472875,23.902374,189.9,189.75,10.15893869]
["bitfinex","SOLUSD",1735229473077,6.26428165,189.9,189.74,24.48013051]
["bitfinex","SOLUSD",1735229473282,6.26428165,189.9,189.75,24.48013051]
["bitfinex","SOLUSD",1735229473670,20.0,189.87,189.75,24.48013051]
["bitfinex","SOLUSD",1735229475189,20.0,189.86,189.75,24.48013051]
["bitfinex","SOLUSD",1735229475782,20.0,189.86,189.76,3.91354913]
["bitfinex","SOLUSD",1735229476159,20.0,189.87,189.75,24.48013051]
["bitfinex","SOLUSD",1735229476484,20.0,189.86,189.73,24.48013051]
["bitfinex","SOLUSD",1735229476674,20.0,189.86,189.74,24.48013051]
["bitfinex","SOLUSD",1735229477379,20.0,189.87,189.75,28.3955431]
["bitfinex","SOLUSD",1735229477583,20.0,189.87,189.76,24.48013051]
["bitfinex","SOLUSD",1735229477989,20.0,189.87,189.75,24.48013051]
["bitfinex","SOLUSD",1735229478168,20.0,189.87,189.76,3.91686225]
["bitfinex","SOLUSD",1735229478578,20.0,189.87,189.75,24.48013051]
["bitfinex","SOLUSD",1735229479075,6.26428165,189.9,189.78,24.48013051]
["bitfinex","SOLUSD",1735229479273,1.5572,189.92,189.79,26.03113051]
["bitfinex","SOLUSD",1735229479479,6.26428165,189.95,189.81,31.01333051]
["bitfinex","SOLUSD",1735229479981,6.26428165,189.95,189.81,6.5332]
["bitfinex","SOLUSD",1735229480487,6.26428165,189.95,189.82,3.91851381]
["bitfinex","SOLUSD",1735229481186,6.26428165,189.95,189.81,6.5332]
["bitfinex","SOLUSD",1735229481768,20.0,189.92,189.81,6.5332]
["bitfinex","SOLUSD",1735229482283,20.0,189.92,189.82,24.48013051]
["bitfinex","SOLUSD",1735229482478,20.0,189.93,189.82,24.48013051]
["bitfinex","SOLUSD",1735229483070,20.0,189.93,189.81,6.5332]
["bitfinex","SOLUSD",1735229483382,6.2128,189.96,189.83,24.48013051]
["bitfinex","SOLUSD",1735229483585,1.5196,189.97,189.85,24.48013051]
["bitfinex","SOLUSD",1735229483976,6.26428165,190.0,189.86,24.48013051]
["bitfinex","SOLUSD",1735229484294,6.26428165,190.0,189.87,15.27996957]
["bitfinex","SOLUSD",1735229485472,1.581,190.02,189.89,16.85076957]
["bitfinex","SOLUSD",1735229485796,1.581,190.02,189.9,15.27996957]
["bitfinex","SOLUSD",1735229485971,1.581,190.02,189.89,1.5708]
["bitfinex","SOLUSD",1735229486373,23.902374,189.97,189.86,6.2734039]
["bitfinex","SOLUSD",1735229486573,0.12549,189.96,189.86,6.2734039]
["bitfinex","SOLUSD",1735229486774,20.12549,189.96,189.81,23.38396957]
["bitfinex","SOLUSD",1735229487086,20.12549,189.96,189.82,15.27996957]
["bitfinex","SOLUSD",1735229487293,20.12549,189.96,189.82,19.20147932]
["bitfinex","SOLUSD",1735229487486,20.0,189.96,189.83,15.27996957]
["bitfinex","SOLUSD",1735229487682,20.0,189.96,189.84,15.27996957]
["bitfinex","SOLUSD",1735229487883,1.27151744,189.97,189.84,15.27996957]
["bitfinex","SOLUSD",1735229488081,20.0,189.99,189.85,15.27996957]
["bitfinex","SOLUSD",1735229488270,20.0,189.99,189.88,24.45103925]
["bitfinex","SOLUSD",1735229489094,2.85251744,190.02,189.87,24.45103925]
["bitfinex","SOLUSD",1735229489095,20.0,190.01,189.87,24.45103925]
["bitfinex","SOLUSD",1735229489295,2.85251744,190.02,189.89,24.45103925]
["bitfinex","SOLUSD",1735229489596,20.0,190.01,189.89,24.45103925]
["bitfinex","SOLUSD",1735229490179,2.85251744,190.02,189.88,25.24075181]
["bitfinex","SOLUSD",1735229490669,2.85251744,190.02,189.9,24.45103925]
["bitfinex","SOLUSD",1735229490872,1.581,190.02,189.91,24.45103925]
["bitfinex","SOLUSD",1735229491998,1.581,190.02,189.9,24.45103925]
["bitfinex","SOLUSD",1735229492195,1.581,190.02,189.87,0.78954253]
["bitfinex","SOLUSD",1735229492494,1.581,190.02,189.86,24.45103925]
["bitfinex","SOLUSD",1735229493177,20.0,189.98,189.84,24.45103925]
["bitfinex","SOLUSD",1735229493527,20.0,189.98,189.85,25.24083996]
["bitfinex","SOLUSD",1735229493804,20.0,189.98,189.86,24.45103925]
["bitfinex","SOLUSD",1735229493976,20.0,189.99,189.87,24.45103925]
["bitfinex","SOLUSD",1735229494300,20.0,189.99,189.87,0.78974394]
["bitfinex","SOLUSD",1735229494677,20.0,189.98,189.86,24.45103925]
["bitfinex","SOLUSD",1735229494880,20.0,189.98,189.84,25.24077915]
["bitfinex","SOLUSD",1735229495076,20.0,189.98,189.84,24.45103925]
["bitfinex","SOLUSD",1735229495598,20.0,189.98,189.85,24.45103925]
["bitfinex","SOLUSD",1735229495799,20.0,189.98,189.83,24.45103925]
["bitfinex","SOLUSD",1735229496780,6.0168,189.97,189.83,24.45103925]
["bitfinex","SOLUSD",1735229498196,20.0,189.94,189.82,24.45103925]
["bitfinex","SOLUSD",1735229498388,20.0,189.94,189.83,24.45103925]
["bitfinex","SOLUSD",1735229498792,20.0,189.94,189.82,24.45103925]
["bitfinex","SOLUSD",1735229499185,20.0,189.94,189.81,8.89394395]
["bitfinex","SOLUSD",1735229499504,21.5166,189.93,189.81,8.104]
["bitfinex","SOLUSD",1735229500001,21.5166,189.93,189.81,1.5708]
["bitfinex","SOLUSD",1735229500197,21.5166,189.93,189.82,25.24102452]
["bitfinex","SOLUSD",1735229502205,21.5166,189.93,189.81,1.5708]
["bitfinex","SOLUSD",1735229502504,21.5166,189.93,189.81,26.02183925]
["bitfinex","SOLUSD",1735229502802,21.5166,189.93,189.82,24.45103925]
["bitfinex","SOLUSD",1735229503306,21.5166,189.93,189.81,26.02183925]
["bitfinex","SOLUSD",1735229503683,21.5166,189.93,189.82,24.45103925]
["bitfinex","SOLUSD",1735229503881,21.5166,189.93,189.82,28.38153574]
["bitfinex","SOLUSD",1735229504589,21.5166,189.93,189.83,3.93049649]
["bitfinex","SOLUSD",1735229505002,21.5166,189.93,189.81,26.81178379]
["bitfinex","SOLUSD",1735229505501,21.5166,189.93,189.82,3.93115723]
["bitfinex","SOLUSD",1735229506017,21.5166,189.93,189.8,24.45103925]
["bitfinex","SOLUSD",1735229506388,21.5166,189.93,189.81,3.93156041]
["bitfinex","SOLUSD",1735229506589,21.5166,189.93,189.82,24.45103925]
["bitfinex","SOLUSD",1735229507179,21.5166,189.93,189.83,3.93142244]
["bitfinex","SOLUSD",1735229507706,21.5166,189.93,189.83,28.38246169]
["bitfinex","SOLUSD",1735229508010,21.5166,189.93,189.84,24.45103925]
["bitfinex","SOLUSD",1735229508194,1.5166,189.93,189.84,24.45103925]
["bitfinex","SOLUSD",1735229510107,1.5166,189.93,189.82,24.45103925]
["bitfinex","SOLUSD",1735229510294,1.5166,189.93,189.82,15.28751187]
["bitfinex","SOLUSD",1735229511009,1.5166,189.93,189.83,15.28751187]
["bitfinex","SOLUSD",1735229511396,1.5166,189.93,189.8,6.29004702]
["bitfinex","SOLUSD",1735229511600,1.5166,189.93,189.8,21.57755889]
["bitfinex","SOLUSD",1735229511804,1.5166,189.93,189.81,3.93146531]
["bitfinex","SOLUSD",1735229512105,22.115762,189.97,189.82,0.91546289]
["bitfinex","SOLUSD",1735229512286,20.0,189.97,189.86,15.28751187]
["bitfinex","SOLUSD",1735229512611,20.0,189.97,189.85,15.28751187]
["bitfinex","SOLUSD",1735229512810,20.0,189.97,189.84,15.28751187]
["bitfinex","SOLUSD",1735229513910,6.4393,189.95,189.82,0.91546289]
["bitfinex","SOLUSD",1735229514095,20.0,189.92,189.79,15.28751187]
["bitfinex","SOLUSD",1735229514292,20.0,189.92,189.8,15.28751187]
["bitfinex","SOLUSD",1735229514493,20.0,189.92,189.81,0.78997217]
["bitfinex","SOLUSD",1735229514713,20.0,189.92,189.82,3.93274412]
["bitfinex","SOLUSD",1735229515207,20.0,189.92,189.81,0.78997217]
["bitfinex","SOLUSD",1735229516409,20.0,189.92,189.82,3.93470931]
["bitfinex","SOLUSD",1735229516915,20.0,189.92,189.81,0.78997217]
["bitfinex","SOLUSD",1735229517712,20.0,189.92,189.82,3.93578711]
["bitfinex","SOLUSD",1735229518313,20.0,189.92,189.81,0.78997217]
["bitfinex","SOLUSD",1735229518828,20.0,189.92,189.79,21.58477125]
["bitfinex","SOLUSD",1735229519110,20.0,189.92,189.8,3.93674738]
["bitfinex","SOLUSD",1735229519303,6.4393,189.89,189.8,3.93674738]
["bitfinex","SOLUSD",1735229519506,20.0,189.85,189.77,6.29725938]
["bitfinex","SOLUSD",1735229519695,20.0,189.83,189.77,6.29725938]
["bitfinex","SOLUSD",1735229520302,20.0,189.83,189.72,10.23595816]
["bitfinex","SOLUSD",1735229520812,20.0,189.83,189.72,25.52347003]
["bitfinex","SOLUSD",1735229521016,20.0,189.86,189.73,25.52347003]
["bitfinex","SOLUSD",1735229521205,20.0,189.86,189.73,10.23595816]
["bitfinex","SOLUSD",1735229521418,19.5,189.86,189.73,10.23595816]
["bitfinex","SOLUSD",1735229521595,19.5,189.86,189.74,10.23595816]
["bitfinex","SOLUSD",1735229521991,19.5,189.86,189.75,3.93869878]
["bitfinex","SOLUSD",1735229522405,43.276884,189.86,189.75,3.93869878]
["bitfinex","SOLUSD",1735229522612,23.776884,189.85,189.76,3.93869878]
["bitfinex","SOLUSD",1735229523103,23.776884,189.85,189.77,3.93869878]
["bitfinex","SOLUSD",1735229523414,19.5,189.86,189.77,3.93869878]
["bitfinex","SOLUSD",1735229523601,1.5351,189.87,189.79,15.28751187]
["bitfinex","SOLUSD",1735229523995,1.5351,189.87,189.8,3.93869878]
["bitfinex","SOLUSD",1735229524395,1.5351,189.87,189.79,15.28751187]
["bitfinex","SOLUSD",1735229524396,1.5351,189.87,189.81,3.93869878]
["bitfinex","SOLUSD",1735229524899,6.4393,189.89,189.81,19.22621065]
["bitfinex","SOLUSD",1735229525105,6.4393,189.89,189.82,3.93869878]
["bitfinex","SOLUSD",1735229525723,6.4393,189.89,189.83,3.93869878]
["bitfinex","SOLUSD",1735229526019,1.5351,189.92,189.83,3.93869878]
["bitfinex","SOLUSD",1735229526397,1.5351,189.92,189.81,21.58477125]
["bitfinex","SOLUSD",1735229526816,20.0,189.91,189.82,3.93842777]
["bitfinex","SOLUSD",1735229527505,20.0,189.91,189.83,3.93842777]
["bitfinex","SOLUSD",1735229528015,20.0,189.91,189.81,15.28751187]
["bitfinex","SOLUSD",1735229528217,1.5351,189.92,189.84,3.93858084]
["bitfinex","SOLUSD",1735229528521,2.72832165,189.97,189.85,15.28751187]
["bitfinex","SOLUSD",1735229528821,2.72832165,189.97,189.85,19.22609271]
["bitfinex","SOLUSD",1735229529116,2.72832165,189.97,189.87,15.28751187]
["bitfinex","SOLUSD",1735229529308,1.507,189.97,189.88,19.22609271]
["bitfinex","SOLUSD",1735229529918,1.507,189.97,189.88,3.93858084]
["bitfinex","SOLUSD",1735229530106,1.507,189.97,189.89,3.93858084]
["bitfinex","SOLUSD",1735229530508,1.507,189.97,189.87,15.28751187]
["bitfinex","SOLUSD",1735229530712,1.507,189.97,189.88,15.28751187]
["bitfinex","SOLUSD",1735229531202,1.507,189.97,189.87,15.28751187]
["bitfinex","SOLUSD",1735229531706,1.507,189.97,189.88,3.93472195]
["bitfinex","SOLUSD",1735229531901,20.0,189.96,189.88,3.93472195]
["bitfinex","SOLUSD",1735229532104,20.0,189.96,189.86,15.28751187]
["bitfinex","SOLUSD",1735229532421,1.507,189.97,189.87,15.28751187]
["bitfinex","SOLUSD",1735229532621,1.507,189.97,189.87,19.22209118]
["bitfinex","SOLUSD",1735229533128,1.507,189.97,189.88,3.93457931]
["bitfinex","SOLUSD",1735229533707,1.507,189.97,189.89,3.93457931]
["bitfinex","SOLUSD",1735229533908,6.3833,189.99,189.89,3.93457931]
["bitfinex","SOLUSD",1735229534227,6.3833,189.99,189.87,21.58924121]
["bitfinex","SOLUSD",1735229534728,6.3833,189.99,189.88,3.93580438]
["bitfinex","SOLUSD",1735229535227,6.3833,189.99,189.89,3.93580438]
["bitfinex","SOLUSD",1735229535931,6.3833,189.99,189.87,21.58924121]
["bitfinex","SOLUSD",1735229536428,6.3833,189.99,189.88,3.93593334]
["bitfinex","SOLUSD",1735229536931,6.3833,189.99,189.86,7.80662934]
["bitfinex","SOLUSD",1735229537426,6.3833,189.99,189.87,3.93641325]
["bitfinex","SOLUSD",1735229538037,6.3833,189.99,189.88,3.93641325]
["bitfinex","SOLUSD",1735229538519,23.776884,189.98,189.86,6.30172934]
["bitfinex","SOLUSD",1735229539231,23.776884,189.98,189.87,3.93662623]
["bitfinex","SOLUSD",1735229539608,20.0,189.96,189.87,19.2241381]
["bitfinex","SOLUSD",1735229540004,6.3833,189.99,189.88,3.93662623]
["bitfinex","SOLUSD",1735229540622,6.3833,189.99,189.89,3.93662623]
["bitfinex","SOLUSD",1735229541004,6.3833,189.99,189.9,3.93662623]
["bitfinex","SOLUSD",1735229541418,1.507,190.02,189.9,21.51860861]
["bitfinex","SOLUSD",1735229541631,20.0,190.01,189.9,21.51860861]
["bitfinex","SOLUSD",1735229541939,20.0,190.01,189.91,3.93662623]
["bitfinex","SOLUSD",1735229542311,20.0,190.01,189.92,3.93662623]
["bitfinex","SOLUSD",1735229543328,6.3833,190.04,189.91,15.41300187]
["bitfinex","SOLUSD",1735229544006,6.3833,190.04,189.91,6.42721934]
["bitfinex","SOLUSD",1735229544527,6.3833,190.04,189.92,3.93047767]
["bitfinex","SOLUSD",1735229544924,6.3833,190.04,189.93,3.93047767]
["bitfinex","SOLUSD",1735229545546,6.3833,190.04,189.92,3.93047767]
["bitfinex","SOLUSD",1735229546339,6.3833,190.04,189.91,15.41300187]
["bitfinex","SOLUSD",1735229546839,6.3833,190.04,189.92,15.28751187]
["bitfinex","SOLUSD",1735229547135,6.3833,190.04,189.92,3.9282569]
["bitfinex","SOLUSD",1735229547516,6.3833,190.04,189.91,15.41300187]
["bitfinex","SOLUSD",1735229548632,1.5697,190.06,189.92,3.926589]
["bitfinex","SOLUSD",1735229548633,20.0,190.05,189.92,3.926589]
["bitfinex","SOLUSD",1735229548839,20.0,190.05,189.92,20.00358171]
["bitfinex","SOLUSD",1735229549138,20.0,190.05,189.92,16.07699271]
["bitfinex","SOLUSD",1735229549434,20.0,190.05,189.93,6.71189]
["bitfinex","SOLUSD",1735229549640,20.0,190.06,189.94,16.07696341]
["bitfinex","SOLUSD",1735229550230,1.5697,190.11,189.94,16.07696341]
["bitfinex","SOLUSD",1735229550231,20.0,190.09,189.94,16.07696341]
["bitfinex","SOLUSD",1735229550743,3.639492,190.11,189.95,15.28751187]
["bitfinex","SOLUSD",1735229551237,23.776884,190.1,189.95,15.28751187]
["bitfinex","SOLUSD",1735229551739,23.776884,190.1,189.94,0.78945154]
["bitfinex","SOLUSD",1735229551918,23.776884,190.1,189.95,15.28751187]
["bitfinex","SOLUSD",1735229551919,18.7593724,190.1,189.95,15.28751187]
["bitfinex","SOLUSD",1735229552119,3.639492,190.11,189.96,25.487874]
["bitfinex","SOLUSD",1735229552316,1.5697,190.11,189.97,15.28751187]
["bitfinex","SOLUSD",1735229552828,20.0,190.09,189.97,15.28751187]
["bitfinex","SOLUSD",1735229554129,20.0,190.09,189.98,16.07675255]
["bitfinex","SOLUSD",1735229554743,20.0,190.09,189.98,0.78924068]
["bitfinex","SOLUSD",1735229554939,20.0,190.09,189.98,16.07675255]
["bitfinex","SOLUSD",1735229557025,20.0,190.09,189.98,15.28751187]
["bitfinex","SOLUSD",1735229557548,20.0,190.09,189.97,15.28751187]
["bitfinex","SOLUSD",1735229557847,14.32640696,190.14,189.98,6.5965]
["bitfinex","SOLUSD",1735229558032,14.32640696,190.14,189.98,21.88401187]
["bitfinex","SOLUSD",1735229558440,14.32640696,190.14,189.99,15.28751187]
["bitfinex","SOLUSD",1735229558652,6.24248741,190.14,190.01,15.41300187]
["bitfinex","SOLUSD",1735229559143,6.24248741,190.14,189.99,15.28751187]
["bitfinex","SOLUSD",1735229559648,6.24248741,190.14,190.01,15.28751187]
["bitfinex","SOLUSD",1735229560237,6.4965162,190.17,190.02,15.28751187]
["bitfinex","SOLUSD",1735229560553,6.4965162,190.17,190.0,16.20220536]
["bitfinex","SOLUSD",1735229560722,6.4965162,190.17,190.01,15.28751187]
["bitfinex","SOLUSD",1735229561752,20.0,190.14,190.01,15.28751187]
["bitfinex","SOLUSD",1735229562651,20.0,190.14,190.02,15.28751187]
["bitfinex","SOLUSD",1735229563024,20.0,190.15,190.02,15.28751187]
["bitfinex","SOLUSD",1735229563445,20.0,190.15,190.03,23.902374]
["bitfinex","SOLUSD",1735229563642,20.0,190.15,190.04,1.5746]
["bitfinex","SOLUSD",1735229565029,20.0,190.15,189.99,0.78908922]
["bitfinex","SOLUSD",1735229565030,23.776884,190.14,190.0,1.5746]
["bitfinex","SOLUSD",1735229565350,20.0,190.1,189.98,6.5965]
["bitfinex","SOLUSD",1735229565529,1.5409,190.09,189.98,6.5965]
["bitfinex","SOLUSD",1735229565724,1.5409,190.09,190.0,15.28751187]
["bitfinex","SOLUSD",1735229565943,20.0,190.11,189.99,15.28751187]
["bitfinex","SOLUSD",1735229566143,20.0,190.11,189.96,0.78942035]
["bitfinex","SOLUSD",1735229566144,20.0,190.11,189.98,15.28751187]
["bitfinex","SOLUSD",1735229566343,19.5,190.11,189.99,15.28751187]
["bitfinex","SOLUSD",1735229567548,19.5,190.11,190.0,15.28751187]
["bitfinex","SOLUSD",1735229567740,1.5409,190.13,190.01,15.28751187]
["bitfinex","SOLUSD",1735229568032,1.5409,190.13,190.0,0.78908924]
["bitfinex","SOLUSD",1735229568033,1.5409,190.13,190.02,15.28751187]
["bitfinex","SOLUSD",1735229568654,1.5409,190.13,190.01,15.28751187]
["bitfinex","SOLUSD",1735229569852,1.5409,190.13,190.0,16.07660111]
["bitfinex","SOLUSD",1735229570554,1.5409,190.13,189.98,15.28751187]
["bitfinex","SOLUSD",1735229571056,1.5409,190.13,189.99,4.03631972]
["bitfinex","SOLUSD",1735229571241,1.5409,190.13,189.99,19.32383159]
["bitfinex","SOLUSD",1735229571435,20.0,190.11,189.99,3.91082972]
["bitfinex","SOLUSD",1735229571633,20.0,190.11,189.97,21.54483942]
["bitfinex","SOLUSD",1735229571835,20.0,190.11,189.97,6.25732755]
["bitfinex","SOLUSD",1735229572155,20.0,190.11,189.97,19.20065816]
["bitfinex","SOLUSD",1735229572356,20.0,190.11,189.97,3.91314629]
["bitfinex","SOLUSD",1735229572839,20.0,190.11,189.98,3.91314629]
["bitfinex","SOLUSD",1735229573352,20.0,190.11,189.98,19.20065816]
["bitfinex","SOLUSD",1735229573734,1.5409,190.13,190.01,15.28751187]
["bitfinex","SOLUSD",1735229574663,1.5409,190.13,190.0,16.07661731]
["bitfinex","SOLUSD",1735229574839,1.5409,190.13,190.01,15.28751187]
["bitfinex","SOLUSD",1735229575042,1.5409,190.13,190.01,19.2014193]
["bitfinex","SOLUSD",1735229575856,1.5409,190.13,190.01,15.28751187]
["bitfinex","SOLUSD",1735229576084,1.5409,190.13,190.02,3.91370114]
["bitfinex","SOLUSD",1735229576261,1.5409,190.13,190.03,0.12549]
["bitfinex","SOLUSD",1735229576642,1.5264,190.18,190.04,15.28751187]
["bitfinex","SOLUSD",1735229576835,20.0,190.16,190.04,16.84971187]
["bitfinex","SOLUSD",1735229577036,1.5264,190.18,190.06,15.41300187]
["bitfinex","SOLUSD",1735229577236,1.5264,190.18,190.07,15.28751187]
["bitfinex","SOLUSD",1735229577643,1.5264,190.18,190.08,15.28751187]
["bitfinex","SOLUSD",1735229577850,1.5264,190.18,190.06,0.12549]
["bitfinex","SOLUSD",1735229578056,1.5264,190.18,190.07,16.07636589]
["bitfinex","SOLUSD",1735229578357,1.5264,190.18,190.07,0.78885402]
["bitfinex","SOLUSD",1735229578551,1.5264,190.18,190.08,3.90988842]
["bitfinex","SOLUSD",1735229578744,2.15156954,190.22,190.09,39.18988587]
["bitfinex","SOLUSD",1735229579050,1.5264,190.23,190.09,39.18988587]
["bitfinex","SOLUSD",1735229579242,1.5264,190.23,190.11,15.28751187]
["bitfinex","SOLUSD",1735229580364,1.5264,190.23,190.1,15.41300187]
["bitfinex","SOLUSD",1735229580658,1.5264,190.23,190.11,15.28751187]
["bitfinex","SOLUSD",1735229581257,1.5264,190.23,190.12,23.902374]
["bitfinex","SOLUSD",1735229581464,1.5264,190.23,190.11,15.28751187]
["bitfinex","SOLUSD",1735229581663,1.5264,190.23,190.1,15.28751187]
["bitfinex","SOLUSD",1735229581860,1.5264,190.23,190.11,3.90406879]
["bitfinex","SOLUSD",1735229582548,1.5264,190.23,190.09,6.24143118]
["bitfinex","SOLUSD",1735229582549,20.0,190.21,190.09,6.24143118]
["bitfinex","SOLUSD",1735229583158,20.0,190.21,190.05,15.41300187]
["bitfinex","SOLUSD",1735229583842,20.0,190.21,190.07,0.12549]
["bitfinex","SOLUSD",1735229584166,20.0,190.21,190.06,15.28751187]
["bitfinex","SOLUSD",1735229584363,20.0,190.21,190.05,39.18988587]
["bitfinex","SOLUSD",1735229584561,20.0,190.21,190.04,17.63859243]
["bitfinex","SOLUSD",1735229584864,20.0,190.21,190.04,16.84971187]
["bitfinex","SOLUSD",1735229585070,20.0,190.21,190.05,3.90811487]
["bitfinex","SOLUSD",1735229585450,7.47556785,190.23,190.05,19.19562674]
["bitfinex","SOLUSD",1735229585451,20.0,190.2,190.05,19.19562674]
["bitfinex","SOLUSD",1735229585650,20.0,190.2,190.05,15.28751187]
["bitfinex","SOLUSD",1735229586358,7.6556,190.19,190.05,15.28751187]
["bitfinex","SOLUSD",1735229586555,20.0,190.16,190.05,15.28751187]
["bitfinex","SOLUSD",1735229587750,20.0,190.16,190.04,15.41300187]
["bitfinex","SOLUSD",1735229587950,20.0,190.16,190.05,3.91156148]
["bitfinex","SOLUSD",1735229588267,20.0,190.16,190.05,19.19907335]
["bitfinex","SOLUSD",1735229588570,20.0,190.16,190.05,15.28751187]
["bitfinex","SOLUSD",1735229589267,20.0,190.16,190.04,15.41300187]
["bitfinex","SOLUSD",1735229589769,20.0,190.16,190.05,19.20107446]
["bitfinex","SOLUSD",1735229590567,20.0,190.16,190.05,15.28751187]
["bitfinex","SOLUSD",1735229590757,7.6556,190.19,190.06,15.28751187]
["bitfinex","SOLUSD",1735229591095,7.6556,190.19,190.08,15.28751187]
["bitfinex","SOLUSD",1735229591568,7.6556,190.19,190.07,15.28751187]
["bitfinex","SOLUSD",1735229592545,7.6556,190.19,190.09,15.28751187]
["bitfinex","SOLUSD",1735229592750,7.6556,190.19,190.08,15.28751187]
["bitfinex","SOLUSD",1735229593371,7.6556,190.19,190.09,15.28751187]
["bitfinex","SOLUSD",1735229593948,7.6556,190.19,190.1,3.90857471]
["bitfinex","SOLUSD",1735229594557,7.6556,190.19,190.09,15.28751187]
["bitfinex","SOLUSD",1735229594763,7.6556,190.19,190.08,15.28751187]
["bitfinex","SOLUSD",1735229594962,7.6556,190.19,190.07,15.28751187]
["bitfinex","SOLUSD",1735229595161,7.6556,190.19,190.09,3.91038407]
["bitfinex","SOLUSD",1735229595556,7.6556,190.19,190.07,15.28751187]
["bitfinex","SOLUSD",1735229595757,7.6556,190.19,190.09,15.28751187]
["bitfinex","SOLUSD",1735229595951,7.6556,190.19,190.08,15.41300187]
["bitfinex","SOLUSD",1735229596157,7.6556,190.19,190.08,0.12549]
["bitfinex","SOLUSD",1735229596364,7.6556,190.19,190.08,15.41300187]
["bitfinex","SOLUSD",1735229596565,7.6556,190.19,190.08,0.12549]
["bitfinex","SOLUSD",1735229596759,7.6556,190.19,190.08,15.41300187]
["bitfinex","SOLUSD",1735229596967,7.6556,190.19,190.09,3.91230223]
["bitfinex","SOLUSD",1735229597281,7.6556,190.19,190.08,15.41300187]
["bitfinex","SOLUSD",1735229597867,7.6556,190.19,190.08,21.67237293]
["bitfinex","SOLUSD",1735229598060,7.6556,190.19,190.08,6.25937106]
["bitfinex","SOLUSD",1735229598565,20.0,190.16,190.04,6.25937106]
["bitfinex","SOLUSD",1735229598768,20.0,190.16,190.07,15.28751187]
["bitfinex","SOLUSD",1735229598968,7.6556,190.19,190.07,15.28751187]
["bitfinex","SOLUSD",1735229599159,7.6556,190.19,190.08,15.28751187]
["bitfinex","SOLUSD",1735229599556,7.6556,190.19,190.06,15.28751187]
["bitfinex","SOLUSD",1735229599756,7.6556,190.19,190.07,3.91422236]
["bitfinex","SOLUSD",1735229600287,20.0,190.16,190.07,3.91422236]
["bitfinex","SOLUSD",1735229600585,20.0,190.16,190.05,21.55026765]
["bitfinex","SOLUSD",1735229600877,20.0,190.16,190.06,19.20293916]
["bitfinex","SOLUSD",1735229601083,7.6556,190.19,190.07,15.28751187]
["bitfinex","SOLUSD",1735229601377,7.6556,190.19,190.07,19.20293916]
["bitfinex","SOLUSD",1735229601568,7.6556,190.19,190.08,15.28751187]
["bitfinex","SOLUSD",1735229601769,7.6556,190.19,190.07,15.28751187]
["bitfinex","SOLUSD",1735229602869,20.0,190.16,190.04,0.78890715]
["bitfinex","SOLUSD",1735229603065,20.0,190.16,190.04,15.28751187]
["bitfinex","SOLUSD",1735229603469,20.0,190.16,190.05,3.9176685]
["bitfinex","SOLUSD",1735229603769,20.0,190.16,190.05,19.20518037]
["bitfinex","SOLUSD",1735229604082,20.0,190.16,190.05,15.28751187]
["bitfinex","SOLUSD",1735229605757,20.0,190.16,190.04,15.28751187]
["bitfinex","SOLUSD",1735229606110,20.0,190.16,190.03,21.55656622]
["bitfinex","SOLUSD",1735229606279,20.0,190.16,190.0,1.5622]
["bitfinex","SOLUSD",1735229606280,20.0,190.16,190.02,15.28751187]
["bitfinex","SOLUSD",1735229606469,1.5784,190.15,190.02,15.28751187]
["bitfinex","SOLUSD",1735229606783,20.0,190.14,190.03,3.91792493]
["bitfinex","SOLUSD",1735229607383,20.0,190.14,190.02,15.28751187]
["bitfinex","SOLUSD",1735229607773,1.5784,190.12,190.0,21.55619175]
["bitfinex","SOLUSD",1735229608079,1.5784,190.12,190.01,15.28751187]
["bitfinex","SOLUSD",1735229608264,1.5784,190.12,190.03,15.28751187]
["bitfinex","SOLUSD",1735229608671,1.5784,190.12,190.04,15.28751187]
["bitfinex","SOLUSD",1735229608867,1.5784,190.12,190.05,15.28751187]
["bitfinex","SOLUSD",1735229609386,1.5784,190.12,190.06,15.28751187]
["bitfinex","SOLUSD",1735229609892,1.5784,190.12,190.04,15.28751187]
["bitfinex","SOLUSD",1735229610064,1.5784,190.12,190.03,15.28751187]
["bitfinex","SOLUSD",1735229610259,1.5784,190.12,190.02,7.05760489]
["bitfinex","SOLUSD",1735229610465,1.5784,190.12,190.05,15.28751187]
["bitfinex","SOLUSD",1735229611064,1.5784,190.12,190.06,3.91780409]
["bitfinex","SOLUSD",1735229611465,1.5784,190.12,190.04,15.28751187]
["bitfinex","SOLUSD",1735229611884,1.5784,190.12,190.05,15.28751187]
["bitfinex","SOLUSD",1735229612092,1.5784,190.12,190.05,19.20494548]
["bitfinex","SOLUSD",1735229612690,1.5784,190.12,190.06,3.91743361]
["bitfinex","SOLUSD",1735229613365,1.5784,190.12,190.05,15.28751187]
["bitfinex","SOLUSD",1735229614278,1.5784,190.12,190.06,3.92087046]
["bitfinex","SOLUSD",1735229615180,1.5784,190.12,190.07,3.92087046]
["bitfinex","SOLUSD",1735229615792,1.5784,190.12,190.08,3.92087046]
["bitfinex","SOLUSD",1735229616478,1.5784,190.12,190.07,9.76104747]
["bitfinex","SOLUSD",1735229616890,1.5784,190.12,190.06,16.02972735]
["bitfinex","SOLUSD",1735229617071,1.5784,190.12,190.05,6.26867988]
["bitfinex","SOLUSD",1735229617686,1.5784,190.12,190.06,3.92441921]
["bitfinex","SOLUSD",1735229618297,1.5784,190.12,190.01,9.76104747]
["bitfinex","SOLUSD",1735229618969,1.5784,190.12,190.02,19.95546881]
["bitfinex","SOLUSD",1735229619288,1.5784,190.12,190.02,10.19442134]
["bitfinex","SOLUSD",1735229619487,1.5784,190.12,190.03,3.92574146]
["bitfinex","SOLUSD",1735229619991,1.5784,190.12,190.04,3.92574146]
["bitfinex","SOLUSD",1735229620486,1.5784,190.12,190.05,3.92574146]
["bitfinex","SOLUSD",1735229621172,1.5784,190.12,190.03,16.02972735]
["bitfinex","SOLUSD",1735229621370,1.5784,190.12,190.03,6.26867988]
["bitfinex","SOLUSD",1735229621881,1.5784,190.12,190.04,3.92452638]
["bitfinex","SOLUSD",1735229622293,1.5784,190.12,190.05,3.92452638]
["bitfinex","SOLUSD",1735229622898,1.5784,190.12,190.02,9.76104747]
["bitfinex","SOLUSD",1735229623081,1.5784,190.12,190.01,6.26867988]
["bitfinex","SOLUSD",1735229623596,1.5784,190.12,190.03,9.76104747]
["bitfinex","SOLUSD",1735229624376,1.5784,190.12,190.04,3.9233423]
["bitfinex","SOLUSD",1735229624999,1.5784,190.12,190.05,3.9233423]
["bitfinex","SOLUSD",1735229625377,1.5784,190.12,190.02,6.26867988]
["bitfinex","SOLUSD",1735229625572,20.0,190.1,190.02,6.26867988]
["bitfinex","SOLUSD",1735229625790,20.0,190.1,189.96,16.02972735]
["bitfinex","SOLUSD",1735229625996,20.0,190.1,189.97,9.76104747]
["bitfinex","SOLUSD",1735229626197,20.0,190.1,189.96,16.02972735]
["bitfinex","SOLUSD",1735229626414,20.0,190.1,189.97,10.19225695]
["bitfinex","SOLUSD",1735229626617,20.0,190.1,189.97,19.95330442]
["bitfinex","SOLUSD",1735229627087,20.0,190.1,189.98,3.92357707]
["bitfinex","SOLUSD",1735229627416,20.0,190.1,189.98,10.19225695]
["bitfinex","SOLUSD",1735229627715,20.0,190.1,189.99,3.92357707]
["bitfinex","SOLUSD",1735229628510,6.473,190.08,189.96,6.26867988]
["bitfinex","SOLUSD",1735229628982,6.473,190.08,189.97,3.92270136]
["bitfinex","SOLUSD",1735229629387,6.473,190.08,189.94,9.76104747]
["bitfinex","SOLUSD",1735229629913,1.6425,190.04,189.95,3.92330797]
["bitfinex","SOLUSD",1735229630123,20.0,190.0,189.95,3.92330797]
["bitfinex","SOLUSD",1735229630630,20.0,190.0,189.9,6.26867988]
["bitfinex","SOLUSD",1735229630923,20.0,190.0,189.91,9.76104747]
["bitfinex","SOLUSD",1735229631135,6.473,190.03,189.94,9.76104747]
["bitfinex","SOLUSD",1735229631619,6.473,190.03,189.95,9.76104747]
["bitfinex","SOLUSD",1735229632116,1.6425,190.04,189.98,9.76104747]
["bitfinex","SOLUSD",1735229632285,1.6425,190.04,189.99,9.76104747]
["bitfinex","SOLUSD",1735229632900,1.6425,190.04,189.97,9.76104747]
["bitfinex","SOLUSD",1735229633200,1.6425,190.04,189.98,3.91556206]
["bitfinex","SOLUSD",1735229633433,21.6425,190.04,189.98,3.91556206]
["bitfinex","SOLUSD",1735229633634,21.6425,190.04,189.93,16.02972735]
["bitfinex","SOLUSD",1735229634222,21.6425,190.04,189.94,3.91788561]
["bitfinex","SOLUSD",1735229634718,6.4943,190.01,189.94,3.91788561]
["bitfinex","SOLUSD",1735229634922,6.4943,190.01,189.88,21.54060557]
["bitfinex","SOLUSD",1735229635120,1.5521,189.97,189.88,6.26867988]
["bitfinex","SOLUSD",1735229635416,1.5521,189.97,189.86,15.27192569]
["bitfinex","SOLUSD",1735229635602,1.5521,189.97,189.87,15.27192569]
["bitfinex","SOLUSD",1735229635996,1.5521,189.97,189.84,7.058473]
["bitfinex","SOLUSD",1735229636200,1.5521,189.97,189.91,15.27192569]
["bitfinex","SOLUSD",1735229636419,1.5521,189.97,189.85,13.1677]
["bitfinex","SOLUSD",1735229636420,1.5521,189.97,189.92,15.27192569]
["bitfinex","SOLUSD",1735229636643,1.5521,189.97,189.93,15.27192569]
["bitfinex","SOLUSD",1735229637296,8.0464,190.01,189.93,15.27192569]
["bitfinex","SOLUSD",1735229637895,8.0464,190.01,189.92,15.27192569]
["bitfinex","SOLUSD",1735229639335,8.0464,190.01,189.94,15.27192569]
["bitfinex","SOLUSD",1735229639710,8.0464,190.01,189.95,15.27192569]
["bitfinex","SOLUSD",1735229640337,8.0464,190.01,189.94,15.27192569]
["bitfinex","SOLUSD",1735229640560,1.5521,190.01,189.95,15.27192569]
["bitfinex","SOLUSD",1735229640864,6.4943,190.05,189.98,15.27192569]
["bitfinex","SOLUSD",1735229641170,1.5521,190.06,190.01,15.27192569]
["bitfinex","SOLUSD",1735229641653,1.5521,190.06,189.99,15.27192569]
["bitfinex","SOLUSD",1735229642038,1.5521,190.06,189.98,15.27192569]
["bitfinex","SOLUSD",1735229643038,1.5521,190.06,190.01,15.27192569]
["bitfinex","SOLUSD",1735229643930,1.5521,190.06,190.0,15.27192569]
["bitfinex","SOLUSD",1735229644935,1.5521,190.06,189.97,13.94855517]
["bitfinex","SOLUSD",1735229644936,1.5521,190.06,189.99,21.52180075]
["bitfinex","SOLUSD",1735229645346,1.5521,190.06,190.0,15.27192569]
["bitfinex","SOLUSD",1735229645756,1.5521,190.13,190.0,15.27192569]
["bitfinex","SOLUSD",1735229646058,20.0,190.11,190.0,15.27192569]
["bitfinex","SOLUSD",1735229646351,1.5521,190.13,190.02,15.27192569]
["bitfinex","SOLUSD",1735229646551,1.5521,190.13,190.04,15.27192569]
["bitfinex","SOLUSD",1735229647065,1.5521,190.13,190.01,3.90851185]
["bitfinex","SOLUSD",1735229647226,1.5521,190.13,189.99,15.27192569]
["bitfinex","SOLUSD",1735229647633,23.902374,190.12,189.95,21.52938509]
["bitfinex","SOLUSD",1735229647853,1.504,190.06,189.95,6.2574594]
["bitfinex","SOLUSD",1735229648059,20.0,190.02,189.95,6.2574594]
["bitfinex","SOLUSD",1735229648361,20.0,190.02,189.9,15.27192569]
["bitfinex","SOLUSD",1735229648560,20.0,190.02,189.89,21.52938509]
["bitfinex","SOLUSD",1735229648754,20.0,190.02,189.89,6.2574594]
["bitfinex","SOLUSD",1735229648956,20.0,190.02,189.89,3.91654537]
["bitfinex","SOLUSD",1735229649348,20.0,190.02,189.9,3.91654537]
["bitfinex","SOLUSD",1735229649869,20.0,189.97,189.82,15.27192569]
["bitfinex","SOLUSD",1735229650065,7.6668,190.0,189.81,15.27192569]
["bitfinex","SOLUSD",1735229650066,20.0,189.96,189.81,15.27192569]
["bitfinex","SOLUSD",1735229650358,20.0,189.96,189.79,15.27192569]
["bitfinex","SOLUSD",1735229650677,20.0,189.94,189.82,3.91746623]
["bitfinex","SOLUSD",1735229651209,20.0,189.94,189.81,15.27192569]
["bitfinex","SOLUSD",1735229651544,20.0,189.94,189.8,15.27192569]
["bitfinex","SOLUSD",1735229651742,20.0,189.94,189.79,15.27192569]
["bitfinex","SOLUSD",1735229651743,20.0,189.9,189.79,15.27192569]
["bitfinex","SOLUSD",1735229652162,20.0,189.9,189.81,15.27192569]
["bitfinex","SOLUSD",1735229652935,20.0,189.9,189.78,0.79007288]
["bitfinex","SOLUSD",1735229653142,20.0,189.9,189.83,15.27192569]
["bitfinex","SOLUSD",1735229653344,6.2081,189.93,189.83,15.27192569]
["bitfinex","SOLUSD",1735229654547,6.2081,189.93,189.87,15.27192569]
["bitfinex","SOLUSD",1735229654774,6.2081,189.99,189.89,15.27192569]
["bitfinex","SOLUSD",1735229654985,6.2081,189.99,189.9,15.27192569]
["bitfinex","SOLUSD",1735229655293,6.2081,189.99,189.88,15.27192569]
["bitfinex","SOLUSD",1735229656078,6.2081,189.99,189.87,15.27192569]
["bitfinex","SOLUSD",1735229656384,6.2081,189.99,189.84,0.78974663]
["bitfinex","SOLUSD",1735229656385,6.2081,189.99,189.88,15.27192569]
["bitfinex","SOLUSD",1735229656865,6.2081,189.99,189.91,15.27192569]
["bitfinex","SOLUSD",1735229657183,6.2081,189.99,189.92,15.27192569]
["bitfinex","SOLUSD",1735229660163,6.2081,189.99,189.93,15.27192569]
["bitfinex","SOLUSD",1735229660369,6.2081,190.04,189.93,15.27192569]
["bitfinex","SOLUSD",1735229661668,6.2081,190.04,189.92,15.27192569]
["bitfinex","SOLUSD",1735229663095,6.2081,190.04,189.89,15.27192569]
["bitfinex","SOLUSD",1735229663269,20.0,190.01,189.88,21.52151114]
["bitfinex","SOLUSD",1735229663592,20.0,190.01,189.87,15.27192569]
["bitfinex","SOLUSD",1735229663892,20.0,190.01,189.88,15.27192569]
["bitfinex","SOLUSD",1735229664396,20.0,189.94,189.75,13.1748]
["bitfinex","SOLUSD",1735229664693,20.0,189.94,189.83,15.27192569]
["bitfinex","SOLUSD",1735229665088,20.0,189.97,189.84,19.18403465]
["bitfinex","SOLUSD",1735229665667,20.0,189.97,189.86,15.27192569]
["bitfinex","SOLUSD",1735229665987,20.0,189.97,189.89,15.27192569]
["bitfinex","SOLUSD",1735229666366,12.63936421,190.0,189.89,15.27192569]
["bitfinex","SOLUSD",1735229666565,7.6466,190.0,189.89,15.27192569]
["bitfinex","SOLUSD",1735229667979,7.6466,190.0,189.87,15.27192569]
["bitfinex","SOLUSD",1735229668190,7.6466,190.0,189.86,15.27192569]
["bitfinex","SOLUSD",1735229668394,7.6466,190.0,189.87,15.27192569]
["bitfinex","SOLUSD",1735229670178,7.6466,190.0,189.86,15.27192569]
["bitfinex","SOLUSD",1735229670375,7.6466,190.0,189.87,15.27192569]
["bitfinex","SOLUSD",1735229671298,7.6466,190.0,189.88,3.91722102]
["bitfinex","SOLUSD",1735229671878,7.6466,190.0,189.87,15.27192569]
["bitfinex","SOLUSD",1735229672799,7.6466,190.0,189.88,3.91754387]
["bitfinex","SOLUSD",1735229673483,7.6466,190.0,189.87,15.27192569]
["bitfinex","SOLUSD",1735229673685,7.6466,190.0,189.86,15.27192569]
["bitfinex","SOLUSD",1735229674006,7.6466,190.0,189.87,15.27192569]
["bitfinex","SOLUSD",1735229674586,7.6466,190.0,189.9,15.27192569]
["bitfinex","SOLUSD",1735229674799,7.6466,190.0,189.88,0.78976871]
["bitfinex","SOLUSD",1735229674800,7.6466,190.0,189.91,15.27192569]
["bitfinex","SOLUSD",1735229675096,7.6466,190.0,189.9,15.27192569]
["bitfinex","SOLUSD",1735229675803,7.6466,190.0,189.89,15.27192569]
["bitfinex","SOLUSD",1735229676106,7.6466,190.0,189.9,15.27192569]
["bitfinex","SOLUSD",1735229677401,7.6466,190.0,189.91,19.18700623]
["bitfinex","SOLUSD",1735229677891,7.6466,190.0,189.91,3.91508054]
["bitfinex","SOLUSD",1735229678098,7.6466,190.0,189.9,15.27192569]
["bitfinex","SOLUSD",1735229678286,7.6466,190.0,189.92,15.27192569]
["bitfinex","SOLUSD",1735229678486,7.6466,190.0,189.93,15.27192569]
["bitfinex","SOLUSD",1735229679004,7.6466,190.0,189.94,3.91262978]
["bitfinex","SOLUSD",1735229679593,7.6466,190.0,189.93,15.27192569]
["bitfinex","SOLUSD",1735229679788,7.6466,190.0,189.9,6.25937433]
["bitfinex","SOLUSD",1735229680224,7.6466,190.0,189.87,15.27192569]
["bitfinex","SOLUSD",1735229680381,7.6466,190.0,189.88,23.776884]
["bitfinex","SOLUSD",1735229680892,7.6466,190.0,189.89,3.91447676]
["bitfinex","SOLUSD",1735229682504,7.6466,190.0,189.89,19.18640245]
["bitfinex","SOLUSD",1735229683383,7.6466,190.0,189.89,15.27192569]
["bitfinex","SOLUSD",1735229683808,7.6466,190.0,189.88,15.27192569]
["bitfinex","SOLUSD",1735229684409,7.6466,190.0,189.85,6.2669626]
["bitfinex","SOLUSD",1735229684410,20.0,189.97,189.89,3.9171179]
["bitfinex","SOLUSD",1735229684987,20.0,189.97,189.87,15.27192569]
["bitfinex","SOLUSD",1735229685412,20.0,189.97,189.85,23.902374]
["bitfinex","SOLUSD",1735229685613,20.0,189.97,189.87,15.27192569]
["bitfinex","SOLUSD",1735229685905,20.0,189.97,189.86,15.27192569]
["bitfinex","SOLUSD",1735229686604,20.0,189.97,189.87,3.92042609]
["bitfinex","SOLUSD",1735229686986,20.0,189.97,189.89,15.27192569]
["bitfinex","SOLUSD",1735229687305,7.6466,190.0,189.91,15.27192569]
["bitfinex","SOLUSD",1735229687515,7.6466,190.0,189.93,15.27192569]
["bitfinex","SOLUSD",1735229687714,7.6466,190.0,189.92,15.27192569]
["bitfinex","SOLUSD",1735229688007,7.6466,190.0,189.93,3.91882468]
["bitfinex","SOLUSD",1735229688787,7.6466,190.0,189.92,15.27192569]
["bitfinex","SOLUSD",1735229689021,7.6466,190.0,189.93,15.27192569]
["bitfinex","SOLUSD",1735229689187,1.6098,190.0,189.95,15.27192569]
["bitfinex","SOLUSD",1735229690232,1.6098,190.0,189.96,3.92168045]
["bitfinex","SOLUSD",1735229690915,1.6098,190.0,189.95,15.27192569]
["bitfinex","SOLUSD",1735229691694,1.6098,190.0,189.96,3.92513677]
["bitfinex","SOLUSD",1735229692217,1.6098,190.0,189.97,3.92513677]
["bitfinex","SOLUSD",1735229692516,6.4897,190.04,189.97,3.92513677]
["bitfinex","SOLUSD",1735229692684,8.0287,190.04,189.97,3.92513677]
["bitfinex","SOLUSD",1735229692892,8.0287,190.04,189.95,15.27192569]
["bitfinex","SOLUSD",1735229693317,8.0287,190.04,189.96,3.9261153]
["bitfinex","SOLUSD",1735229693815,8.0287,190.04,189.97,3.9261153]
["bitfinex","SOLUSD",1735229694289,8.0287,190.04,189.95,15.27192569]
["bitfinex","SOLUSD",1735229694791,8.0287,190.04,189.96,3.91469221]
["bitfinex","SOLUSD",1735229695517,8.0287,190.04,189.95,15.27192569]
["bitfinex","SOLUSD",1735229696243,8.0287,190.04,189.93,21.54460743]
["bitfinex","SOLUSD",1735229696410,8.0287,190.04,189.94,19.18680391]
["bitfinex","SOLUSD",1735229697132,8.0287,190.04,189.97,15.27192569]
["bitfinex","SOLUSD",1735229697630,8.0287,190.04,189.98,3.91487822]
["bitfinex","SOLUSD",1735229698194,8.0287,190.04,189.92,15.27192569]
["bitfinex","SOLUSD",1735229698402,8.0287,190.04,189.9,6.27268174]
["bitfinex","SOLUSD",1735229698403,8.0287,190.04,189.94,15.27192569]
["bitfinex","SOLUSD",1735229698619,8.0287,190.04,189.95,15.27192569]
["bitfinex","SOLUSD",1735229698794,8.0287,190.04,189.94,15.27192569]
["bitfinex","SOLUSD",1735229698991,8.0287,190.04,189.95,3.91929382]
["bitfinex","SOLUSD",1735229699629,8.0287,190.04,189.96,3.91929382]
["bitfinex","SOLUSD",1735229700120,8.0287,190.04,189.94,6.27268174]
["bitfinex","SOLUSD",1735229700715,8.0287,190.04,189.95,3.92134202]
["bitfinex","SOLUSD",1735229701318,8.0287,190.04,189.96,3.92134202]
["bitfinex","SOLUSD",1735229701718,8.0287,190.04,189.97,3.92134202]
["bitfinex","SOLUSD",1735229702031,2.07985859,190.09,189.97,3.92134202]
["bitfinex","SOLUSD",1735229702032,6.5728,190.08,189.98,40.42627361]
["bitfinex","SOLUSD",1735229702198,6.5728,190.08,189.98,34.43248802]
["bitfinex","SOLUSD",1735229702403,6.5728,190.08,189.99,10.19402376]
["bitfinex","SOLUSD",1735229703224,6.5728,190.08,190.0,3.92134202]
["bitfinex","SOLUSD",1735229703820,6.5728,190.08,189.97,34.43248802]
["bitfinex","SOLUSD",1735229704035,6.5728,190.08,189.97,23.776884]
["bitfinex","SOLUSD",1735229704214,6.5728,190.08,189.98,3.91506567]
["bitfinex","SOLUSD",1735229704828,6.5728,190.08,189.96,21.25111991]
["bitfinex","SOLUSD",1735229705001,6.5728,190.08,189.96,6.26374965]
["bitfinex","SOLUSD",1735229705203,20.0,190.05,189.97,3.91500755]
["bitfinex","SOLUSD",1735229705404,1.70659,190.04,189.97,3.91500755]
["bitfinex","SOLUSD",1735229705614,20.0,190.0,189.97,3.91500755]
["bitfinex","SOLUSD",1735229705798,20.0,189.99,189.91,6.26374965]
["bitfinex","SOLUSD",1735229706613,20.0,189.99,189.88,18.90620808]
["bitfinex","SOLUSD",1735229707307,20.0,189.99,189.89,3.91883782]
["bitfinex","SOLUSD",1735229707807,20.0,189.99,189.9,3.91883782]
["bitfinex","SOLUSD",1735229708121,20.0,189.99,189.88,3.91883782]
["bitfinex","SOLUSD",1735229708322,20.0,189.94,189.88,3.91883782]
["bitfinex","SOLUSD",1735229708527,20.0,189.94,189.79,7.9556]
["bitfinex","SOLUSD",1735229708528,20.0,189.94,189.86,3.91883782]
["bitfinex","SOLUSD",1735229709035,20.0,189.94,189.87,3.91883782]
["bitfinex","SOLUSD",1735229709914,20.0,189.94,189.84,3.91883782]
["bitfinex","SOLUSD",1735229710636,20.0,189.94,189.85,3.91883782]
["bitfinex","SOLUSD",1735229711037,20.0,189.94,189.84,18.90620808]
["bitfinex","SOLUSD",1735229711632,20.0,189.94,189.87,14.98737026]
["bitfinex","SOLUSD",1735229711838,6.2691,189.97,189.88,14.98737026]
["bitfinex","SOLUSD",1735229712007,6.2691,189.97,189.87,14.98737026]
["bitfinex","SOLUSD",1735229712212,6.2691,189.97,189.85,18.90620808]
["bitfinex","SOLUSD",1735229712510,6.2691,189.97,189.83,34.98737026]
["bitfinex","SOLUSD",1735229712915,6.2691,189.97,189.84,14.98737026]
["bitfinex","SOLUSD",1735229713113,20.0,189.94,189.84,10.17969221]
["bitfinex","SOLUSD",1735229713737,20.0,189.94,189.81,14.98737026]
["bitfinex","SOLUSD",1735229714122,20.0,189.94,189.82,14.98737026]
["bitfinex","SOLUSD",1735229714321,20.0,189.94,189.82,18.89209312]
["bitfinex","SOLUSD",1735229714620,13.99857304,189.97,189.87,14.98737026]
["bitfinex","SOLUSD",1735229714621,6.2691,189.97,189.87,14.98737026]
["bitfinex","SOLUSD",1735229714825,6.2691,189.97,189.88,14.98737026]
["bitfinex","SOLUSD",1735229715239,6.2691,189.97,189.87,14.98737026]
["bitfinex","SOLUSD",1735229715410,6.2691,189.97,189.86,14.98737026]
["bitfinex","SOLUSD",1735229715927,6.2691,189.97,189.87,18.89209312]
["bitfinex","SOLUSD",1735229716126,6.2691,189.97,189.88,14.98737026]
["bitfinex","SOLUSD",1735229716327,6.2691,189.97,189.89,14.98737026]
["bitfinex","SOLUSD",1735229716505,6.2691,189.97,189.88,38.88974426]
["bitfinex","SOLUSD",1735229716712,6.2691,189.97,189.86,15.7770651]
["bitfinex","SOLUSD",1735229716912,6.2691,189.97,189.85,14.98737026]
["bitfinex","SOLUSD",1735229717111,6.2691,189.97,189.84,14.98737026]
["bitfinex","SOLUSD",1735229717332,0.12549,189.96,189.83,6.24896812]
["bitfinex","SOLUSD",1735229717541,20.0,189.94,189.83,6.24896812]
["bitfinex","SOLUSD",1735229717738,20.0,189.94,189.84,3.90810909]
["bitfinex","SOLUSD",1735229718043,21.5299,189.93,189.84,3.90810909]
["bitfinex","SOLUSD",1735229718406,21.5299,189.93,189.77,6.24896812]
["bitfinex","SOLUSD",1735229718608,20.0,189.89,189.8,14.98737026]
["bitfinex","SOLUSD",1735229718810,20.0,189.89,189.79,14.98737026]
["bitfinex","SOLUSD",1735229719024,20.0,189.89,189.8,3.91006486]
["bitfinex","SOLUSD",1735229719221,20.0,189.89,189.8,18.89743512]
["bitfinex","SOLUSD",1735229719633,20.0,189.89,189.81,3.91006486]
["bitfinex","SOLUSD",1735229720238,20.0,189.89,189.8,14.98737026]
["bitfinex","SOLUSD",1735229721440,20.0,189.89,189.79,14.98737026]
["bitfinex","SOLUSD",1735229722234,20.0,189.89,189.8,3.90763348]
["bitfinex","SOLUSD",1735229723115,20.0,189.89,189.79,14.98737026]
["bitfinex","SOLUSD",1735229725243,1.5084,189.88,189.76,14.98737026]
["bitfinex","SOLUSD",1735229725429,1.5084,189.88,189.79,14.98737026]
["bitfinex","SOLUSD",1735229725634,1.5084,189.88,189.8,14.98737026]
["bitfinex","SOLUSD",1735229725831,1.5084,189.88,189.79,14.98737026]
["bitfinex","SOLUSD",1735229726264,1.5084,189.88,189.77,14.98737026]
["bitfinex","SOLUSD",1735229726423,1.5084,189.88,189.76,14.98737026]
["bitfinex","SOLUSD",1735229726746,1.5084,189.88,189.78,3.90392786]
["bitfinex","SOLUSD",1735229726929,6.3473,189.87,189.78,3.90392786]
["bitfinex","SOLUSD",1735229727239,6.3473,189.87,189.8,14.98737026]
["bitfinex","SOLUSD",1735229727542,1.5084,189.88,189.83,14.98737026]
["bitfinex","SOLUSD",1735229728247,1.5084,189.88,189.78,0.12549]
["bitfinex","SOLUSD",1735229728248,1.5084,189.88,189.82,14.98737026]
["bitfinex","SOLUSD",1735229729443,1.5084,189.88,189.83,14.98737026]
["bitfinex","SOLUSD",1735229730157,7.8557,189.92,189.86,14.98737026]
["bitfinex","SOLUSD",1735229730368,1.5084,189.92,189.87,14.98737026]
["bitfinex","SOLUSD",1735229730859,7.8557,189.97,189.83,0.91527657]
["bitfinex","SOLUSD",1735229731033,7.8557,189.97,189.89,14.98737026]
["bitfinex","SOLUSD",1735229731424,7.8557,189.97,189.88,14.98737026]
["bitfinex","SOLUSD",1735229732967,7.8557,189.97,189.89,14.98737026]
["bitfinex","SOLUSD",1735229736539,7.8557,189.97,189.89,23.776884]
["bitfinex","SOLUSD",1735229736922,7.8557,189.97,189.89,14.98737026]
["bitfinex","SOLUSD",1735229737856,7.8557,189.97,189.88,38.88974426]
["bitfinex","SOLUSD",1735229738940,7.8557,189.97,189.89,14.98737026]
["bitfinex","SOLUSD",1735229739143,7.8557,189.97,189.88,0.12549]
["bitfinex","SOLUSD",1735229739144,1.5084,189.97,189.92,14.98737026]
["bitfinex","SOLUSD",1735229739452,0.27366,219.26,189.87,0.12549]
["bitfinex","SOLUSD",1735229739453,1.5582,190.01,189.95,38.76425426]
["bitfinex","SOLUSD",1735229739749,1.5582,190.01,189.95,14.98737026]
["bitfinex","SOLUSD",1735229740059,1.5582,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1735229741142,1.5582,190.01,189.95,9.59268786]
["bitfinex","SOLUSD",1735229741143,1.5582,190.01,189.92,0.78937451]
["bitfinex","SOLUSD",1735229741346,1.5582,190.01,189.94,20.0]
["bitfinex","SOLUSD",1735229741536,1.5582,190.01,189.93,3.89939179]
["bitfinex","SOLUSD",1735229741737,1.5582,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1735229741939,8.156,190.08,189.96,9.59268786]
["bitfinex","SOLUSD",1735229742159,8.156,190.08,189.96,14.98776906]
["bitfinex","SOLUSD",1735229742336,8.156,190.08,189.96,23.776884]
["bitfinex","SOLUSD",1735229742733,8.156,190.08,190.01,38.76465306]
["bitfinex","SOLUSD",1735229742938,8.156,190.08,190.02,14.98776906]
["bitfinex","SOLUSD",1735229743245,1.5582,190.08,190.02,14.98776906]
["bitfinex","SOLUSD",1735229743436,6.5978,190.12,190.03,38.76465306]
["bitfinex","SOLUSD",1735229743858,6.5978,190.12,190.01,20.0]
["bitfinex","SOLUSD",1735229744068,6.5978,190.12,190.02,14.98776906]
["bitfinex","SOLUSD",1735229744354,1.5582,190.13,190.06,14.98776906]
["bitfinex","SOLUSD",1735229744755,1.5582,190.13,190.05,14.98776906]
["bitfinex","SOLUSD",1735229744956,1.5582,190.13,190.04,14.98776906]
["bitfinex","SOLUSD",1735229745259,1.5582,190.13,190.01,34.98776906]
["bitfinex","SOLUSD",1735229745861,1.5582,190.13,190.02,38.89014306]
["bitfinex","SOLUSD",1735229746155,1.5582,190.13,190.05,14.98776906]
["bitfinex","SOLUSD",1735229746330,8.156,190.17,190.07,38.76465306]
["bitfinex","SOLUSD",1735229746536,8.156,190.17,190.07,23.776884]
["bitfinex","SOLUSD",1735229746737,8.156,190.17,190.05,14.98776906]
["bitfinex","SOLUSD",1735229746959,8.156,190.17,190.06,14.98776906]
["bitfinex","SOLUSD",1735229747162,8.156,190.17,190.04,15.11325906]
["bitfinex","SOLUSD",1735229747736,8.156,190.17,190.06,15.11325906]
["bitfinex","SOLUSD",1735229748156,8.156,190.17,190.05,14.98776906]
["bitfinex","SOLUSD",1735229748337,8.156,190.17,190.06,14.98776906]
["bitfinex","SOLUSD",1735229748539,1.5582,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1735229748777,1.5582,190.17,190.1,38.76465306]
["bitfinex","SOLUSD",1735229748964,8.97261828,190.21,190.1,38.76465306]
["bitfinex","SOLUSD",1735229749263,6.5978,190.21,190.1,38.89014306]
["bitfinex","SOLUSD",1735229750539,6.5978,190.21,190.12,23.776884]
["bitfinex","SOLUSD",1735229750963,1.5582,190.22,190.15,23.776884]
["bitfinex","SOLUSD",1735229751143,1.5582,190.22,190.15,38.76465306]
["bitfinex","SOLUSD",1735229751466,6.5978,190.26,190.15,14.98776906]
["bitfinex","SOLUSD",1735229751846,6.5978,190.26,190.2,14.98776906]
["bitfinex","SOLUSD",1735229752172,1.5058,190.33,190.25,14.98776906]
["bitfinex","SOLUSD",1735229752381,1.5058,190.33,190.24,14.98776906]
["bitfinex","SOLUSD",1735229752660,1.5058,190.33,190.22,14.98776906]
["bitfinex","SOLUSD",1735229752862,1.5058,190.33,190.19,14.98776906]
["bitfinex","SOLUSD",1735229753044,23.902374,190.32,190.17,14.98776906]
["bitfinex","SOLUSD",1735229753238,0.12549,190.28,190.14,14.98776906]
["bitfinex","SOLUSD",1735229753442,28.12445809,190.28,190.14,14.98776906]
["bitfinex","SOLUSD",1735229753646,4.22208409,190.28,190.17,14.98776906]
["bitfinex","SOLUSD",1735229753857,7.5563,190.29,190.22,14.98776906]
["bitfinex","SOLUSD",1735229754063,7.5563,190.29,190.21,14.98776906]
["bitfinex","SOLUSD",1735229754444,7.5563,190.29,190.2,14.98776906]
["bitfinex","SOLUSD",1735229755538,7.5563,190.29,190.21,14.98776906]
["bitfinex","SOLUSD",1735229756060,7.5563,190.29,190.22,14.98776906]
["bitfinex","SOLUSD",1735229756362,1.5469,190.29,190.24,14.98776906]
["bitfinex","SOLUSD",1735229756772,7.5563,190.33,190.22,14.98776906]
["bitfinex","SOLUSD",1735229757060,7.5563,190.33,190.23,14.98776906]
["bitfinex","SOLUSD",1735229757247,7.5563,190.33,190.25,14.98776906]
["bitfinex","SOLUSD",1735229757449,7.5563,190.38,190.27,14.98776906]
["bitfinex","SOLUSD",1735229758265,7.5563,190.38,190.26,14.98776906]
["bitfinex","SOLUSD",1735229758843,20.0,190.35,190.26,14.98776906]
["bitfinex","SOLUSD",1735229759045,20.0,190.35,190.27,14.98776906]
["bitfinex","SOLUSD",1735229760041,20.0,190.35,190.26,14.98776906]
["bitfinex","SOLUSD",1735229761248,20.0,190.35,190.27,14.98776906]
["bitfinex","SOLUSD",1735229761452,20.0,190.35,190.25,14.98776906]
["bitfinex","SOLUSD",1735229761880,20.0,190.35,190.24,14.98776906]
["bitfinex","SOLUSD",1735229762083,20.0,190.35,190.23,14.98776906]
["bitfinex","SOLUSD",1735229762566,20.0,190.35,190.24,14.98776906]
["bitfinex","SOLUSD",1735229762771,20.0,190.35,190.23,14.98776906]
["bitfinex","SOLUSD",1735229762964,20.0,190.33,190.21,14.98776906]
["bitfinex","SOLUSD",1735229763271,20.0,190.29,190.16,14.98776906]
["bitfinex","SOLUSD",1735229763786,20.0,190.29,190.18,14.98776906]
["bitfinex","SOLUSD",1735229763989,7.5563,190.32,190.21,14.98776906]
["bitfinex","SOLUSD",1735229764186,7.5563,190.32,190.24,14.98776906]
["bitfinex","SOLUSD",1735229764851,7.5563,190.32,190.23,14.98776906]
["bitfinex","SOLUSD",1735229765068,7.5563,190.32,190.2,14.98776906]
["bitfinex","SOLUSD",1735229765368,7.5563,190.32,190.21,14.98776906]
["bitfinex","SOLUSD",1735229765573,7.5563,190.32,190.2,14.98776906]
["bitfinex","SOLUSD",1735229765771,20.0,190.29,190.19,14.98776906]
["bitfinex","SOLUSD",1735229765952,20.0,190.29,190.17,14.98776906]
["bitfinex","SOLUSD",1735229766155,20.0,190.29,190.15,14.98776906]
["bitfinex","SOLUSD",1735229766363,20.0,190.27,190.15,14.98776906]
["bitfinex","SOLUSD",1735229766669,20.0,190.27,190.14,14.98776906]
["bitfinex","SOLUSD",1735229766970,20.0,190.29,190.15,14.98776906]
["bitfinex","SOLUSD",1735229767181,20.0,190.27,190.14,14.98776906]
["bitfinex","SOLUSD",1735229767367,20.0,190.22,190.09,14.98776906]
["bitfinex","SOLUSD",1735229767669,20.0,190.22,190.11,14.98776906]
["bitfinex","SOLUSD",1735229768169,20.0,190.22,190.1,14.98776906]
["bitfinex","SOLUSD",1735229769663,20.0,190.22,190.06,0.78886118]
["bitfinex","SOLUSD",1735229769664,20.0,190.23,190.14,14.98776906]
["bitfinex","SOLUSD",1735229769862,7.5563,190.26,190.16,14.98776906]
["bitfinex","SOLUSD",1735229770079,7.5563,190.26,190.12,23.902374]
["bitfinex","SOLUSD",1735229770247,7.5563,190.26,190.16,14.98776906]
["bitfinex","SOLUSD",1735229770452,7.5563,190.26,190.17,14.98776906]
["bitfinex","SOLUSD",1735229770880,7.5563,190.26,190.15,14.98776906]
["bitfinex","SOLUSD",1735229771087,7.5563,190.26,190.16,14.98776906]
["bitfinex","SOLUSD",1735229771760,7.5563,190.26,190.17,14.98776906]
["bitfinex","SOLUSD",1735229772078,7.5563,190.26,190.18,14.98776906]
["bitfinex","SOLUSD",1735229772374,6.4569,190.3,190.22,14.98776906]
["bitfinex","SOLUSD",1735229772565,6.4569,190.3,190.19,14.98776906]
["bitfinex","SOLUSD",1735229772960,6.4569,190.3,190.18,14.98776906]
["bitfinex","SOLUSD",1735229773154,6.4569,190.3,190.19,14.98776906]
["bitfinex","SOLUSD",1735229774066,6.4569,190.3,190.15,37.049874]
["bitfinex","SOLUSD",1735229774067,6.4569,190.3,190.16,14.98776906]
["bitfinex","SOLUSD",1735229774263,0.12549,190.29,190.14,14.98776906]
["bitfinex","SOLUSD",1735229774453,20.0,190.27,190.14,14.98776906]
["bitfinex","SOLUSD",1735229774651,20.0,190.27,190.1,6.2173]
["bitfinex","SOLUSD",1735229774652,20.0,190.27,190.15,14.98776906]
["bitfinex","SOLUSD",1735229775055,20.0,190.27,190.13,14.98776906]
["bitfinex","SOLUSD",1735229775254,8.0919,190.24,190.1,14.98776906]
["bitfinex","SOLUSD",1735229775459,20.0,190.21,190.09,16.63060882]
["bitfinex","SOLUSD",1735229775849,20.0,190.21,190.1,16.63060882]
["bitfinex","SOLUSD",1735229776256,8.0919,190.24,190.14,16.63060882]
["bitfinex","SOLUSD",1735229776458,8.0919,190.24,190.11,23.776884]
["bitfinex","SOLUSD",1735229776459,8.0919,190.24,190.18,16.63060882]
["bitfinex","SOLUSD",1735229776655,6.4569,190.28,190.19,16.63060882]
["bitfinex","SOLUSD",1735229777886,6.4569,190.28,190.2,16.63060882]
["bitfinex","SOLUSD",1735229778675,6.4569,190.28,190.21,16.63060882]
["bitfinex","SOLUSD",1735229778865,6.4569,190.28,190.22,16.63060882]
["bitfinex","SOLUSD",1735229779064,6.4569,190.33,190.22,16.63060882]
["bitfinex","SOLUSD",1735229779271,6.4569,190.33,190.24,16.63060882]
["bitfinex","SOLUSD",1735229780877,6.4569,190.33,190.22,16.63060882]
["bitfinex","SOLUSD",1735229781067,6.4569,190.33,190.21,16.63060882]
["bitfinex","SOLUSD",1735229781256,6.4569,190.33,190.22,16.63060882]
["bitfinex","SOLUSD",1735229781453,6.4569,190.33,190.25,16.63060882]
["bitfinex","SOLUSD",1735229781859,6.4569,190.33,190.26,16.63060882]
["bitfinex","SOLUSD",1735229782073,6.4569,190.33,190.25,16.63060882]
["bitfinex","SOLUSD",1735229782576,1.635,190.34,190.27,16.63060882]
["bitfinex","SOLUSD",1735229782775,6.4569,190.38,190.27,16.63060882]
["bitfinex","SOLUSD",1735229782975,6.4569,190.38,190.26,16.63060882]
["bitfinex","SOLUSD",1735229783371,6.4569,190.38,190.25,16.63060882]
["bitfinex","SOLUSD",1735229783574,6.4569,190.38,190.24,16.63060882]
["bitfinex","SOLUSD",1735229783766,20.0,190.35,190.25,16.63060882]
["bitfinex","SOLUSD",1735229784277,6.4569,190.38,190.27,16.63060882]
["bitfinex","SOLUSD",1735229784481,6.4569,190.38,190.32,16.63060882]
["bitfinex","SOLUSD",1735229784690,1.635,190.39,190.32,16.63060882]
["bitfinex","SOLUSD",1735229784980,1.635,190.39,190.3,16.63060882]
["bitfinex","SOLUSD",1735229785362,6.0372,190.42,190.32,16.63060882]
["bitfinex","SOLUSD",1735229785568,6.0372,190.42,190.34,16.63060882]
["bitfinex","SOLUSD",1735229785971,6.0372,190.42,190.33,16.63060882]
["bitfinex","SOLUSD",1735229786167,6.0372,190.42,190.29,24.69018393]
["bitfinex","SOLUSD",1735229786375,6.0372,190.42,190.26,6.18198982]
["bitfinex","SOLUSD",1735229786569,6.0372,190.42,190.3,3.86659207]
["bitfinex","SOLUSD",1735229787586,6.0372,190.42,190.28,16.63060882]
["bitfinex","SOLUSD",1735229787981,20.0,190.39,190.28,16.63060882]
["bitfinex","SOLUSD",1735229788382,20.0,190.39,190.26,16.63060882]
["bitfinex","SOLUSD",1735229789575,20.0,190.39,190.26,16.60170729]
["bitfinex","SOLUSD",1735229789978,20.0,190.39,190.28,16.60170729]
["bitfinex","SOLUSD",1735229790292,20.0,190.39,190.27,16.60170729]
["bitfinex","SOLUSD",1735229790804,6.0372,190.42,190.29,40.37859129]
["bitfinex","SOLUSD",1735229791004,6.0372,190.42,190.33,16.60170729]
["bitfinex","SOLUSD",1735229791312,6.0372,190.42,190.35,16.60170729]
["bitfinex","SOLUSD",1735229791669,6.0372,190.42,190.36,16.60170729]
["bitfinex","SOLUSD",1735229791891,6.0372,190.46,190.36,16.60170729]
["bitfinex","SOLUSD",1735229792078,6.0372,190.46,190.37,16.60170729]
["bitfinex","SOLUSD",1735229792276,6.0372,190.46,190.37,26.53195154]
["bitfinex","SOLUSD",1735229792473,6.0372,190.46,190.34,26.53195154]
["bitfinex","SOLUSD",1735229792777,6.0372,190.46,190.32,26.53195154]
["bitfinex","SOLUSD",1735229792968,6.0372,190.46,190.33,23.776884]
["bitfinex","SOLUSD",1735229793169,6.0372,190.46,190.31,26.53195154]
["bitfinex","SOLUSD",1735229793370,20.0,190.43,190.34,26.53195154]
["bitfinex","SOLUSD",1735229793567,20.0,190.43,190.33,26.53195154]
["bitfinex","SOLUSD",1735229793779,20.0,190.43,190.32,26.53195154]
["bitfinex","SOLUSD",1735229793977,20.0,190.43,190.3,26.53195154]
["bitfinex","SOLUSD",1735229794394,20.0,190.43,190.31,26.53195154]
["bitfinex","SOLUSD",1735229795488,20.0,190.43,190.32,26.53195154]
["bitfinex","SOLUSD",1735229795689,6.0372,190.46,190.35,26.53195154]
["bitfinex","SOLUSD",1735229795884,6.0372,190.46,190.34,26.53195154]
["bitfinex","SOLUSD",1735229796068,6.0372,190.46,190.32,26.53195154]
["bitfinex","SOLUSD",1735229796270,20.0,190.43,190.32,26.53195154]
["bitfinex","SOLUSD",1735229796475,20.0,190.43,190.33,26.53195154]
["bitfinex","SOLUSD",1735229796783,6.0372,190.46,190.35,26.53195154]
["bitfinex","SOLUSD",1735229796979,6.0372,190.46,190.34,26.53195154]
["bitfinex","SOLUSD",1735229799300,6.0372,190.46,190.32,26.53195154]
["bitfinex","SOLUSD",1735229799803,6.0372,190.46,190.33,26.53195154]
["bitfinex","SOLUSD",1735229800100,6.0372,190.46,190.34,26.53195154]
["bitfinex","SOLUSD",1735229800298,6.0372,190.46,190.33,26.53195154]
["bitfinex","SOLUSD",1735229800501,6.0372,190.46,190.34,26.53195154]
["bitfinex","SOLUSD",1735229801499,6.0372,190.46,190.32,26.53195154]
["bitfinex","SOLUSD",1735229801884,6.0372,190.46,190.33,26.53195154]
["bitfinex","SOLUSD",1735229802196,6.0372,190.46,190.36,26.53195154]
["bitfinex","SOLUSD",1735229802784,6.0372,190.46,190.35,26.53195154]
["bitfinex","SOLUSD",1735229803183,6.0372,190.46,190.36,26.53195154]
["bitfinex","SOLUSD",1735229804410,6.0372,190.46,190.35,26.53195154]
["bitfinex","SOLUSD",1735229805698,6.0372,190.46,190.36,26.53195154]
["bitfinex","SOLUSD",1735229805998,1.6422,190.49,190.39,0.12549]
["bitfinex","SOLUSD",1735229806199,6.1719,190.51,190.43,26.53195154]
["bitfinex","SOLUSD",1735229806389,6.1719,190.51,190.42,26.53195154]
["bitfinex","SOLUSD",1735229806791,6.1719,190.51,190.43,26.53195154]
["bitfinex","SOLUSD",1735229807786,6.1719,190.51,190.39,27.31938284]
["bitfinex","SOLUSD",1735229807999,6.1719,190.51,190.38,26.53195154]
["bitfinex","SOLUSD",1735229808311,6.1719,190.51,190.39,26.53195154]
["bitfinex","SOLUSD",1735229808491,6.1719,190.51,190.4,26.53195154]
["bitfinex","SOLUSD",1735229808688,6.1719,190.51,190.39,26.53195154]
["bitfinex","SOLUSD",1735229808890,20.0,190.48,190.38,26.53195154]
["bitfinex","SOLUSD",1735229809094,20.0,190.48,190.37,26.53195154]
["bitfinex","SOLUSD",1735229809502,20.0,190.48,190.38,26.53195154]
["bitfinex","SOLUSD",1735229810022,1.5279,190.47,190.36,26.53195154]
["bitfinex","SOLUSD",1735229810317,1.5279,190.47,190.35,26.53195154]
["bitfinex","SOLUSD",1735229811505,1.5279,190.47,190.33,26.53195154]
["bitfinex","SOLUSD",1735229811696,1.5279,190.47,190.32,26.53195154]
["bitfinex","SOLUSD",1735229811697,6.1719,190.46,190.32,26.53195154]
["bitfinex","SOLUSD",1735229811892,20.0,190.43,190.27,0.78785537]
["bitfinex","SOLUSD",1735229812098,20.0,190.43,190.31,26.53195154]
["bitfinex","SOLUSD",1735229812303,20.0,190.43,190.32,26.53195154]
["bitfinex","SOLUSD",1735229813025,1.5279,190.5,190.4,26.53195154]
["bitfinex","SOLUSD",1735229813620,1.5279,190.5,190.41,26.53195154]
["bitfinex","SOLUSD",1735229814213,1.5279,190.5,190.4,26.53195154]
["bitfinex","SOLUSD",1735229814406,1.5279,190.5,190.41,26.53195154]
["bitfinex","SOLUSD",1735229815041,1.5279,190.5,190.4,26.53195154]
["bitfinex","SOLUSD",1735229815614,1.5279,190.5,190.38,26.53195154]
["bitfinex","SOLUSD",1735229815925,0.12549,190.49,190.33,26.53195154]
["bitfinex","SOLUSD",1735229816122,6.153,190.46,190.3,1.6106]
["bitfinex","SOLUSD",1735229816355,20.0,190.43,190.33,16.58925332]
["bitfinex","SOLUSD",1735229816519,1.5857,190.42,190.33,16.58925332]
["bitfinex","SOLUSD",1735229816727,1.5857,190.42,190.34,16.58925332]
["bitfinex","SOLUSD",1735229817324,1.5857,190.42,190.34,0.78781525]
["bitfinex","SOLUSD",1735229817540,6.153,190.46,190.38,16.58925332]
["bitfinex","SOLUSD",1735229817840,6.153,190.46,190.38,0.12549]
["bitfinex","SOLUSD",1735229818009,6.153,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1735229818010,6.153,190.46,190.41,16.58925332]
["bitfinex","SOLUSD",1735229818209,1.5857,190.47,190.41,16.58925332]
["bitfinex","SOLUSD",1735229818508,1.5857,190.47,190.42,16.58925332]
["bitfinex","SOLUSD",1735229818728,6.153,190.5,190.42,16.58925332]
["bitfinex","SOLUSD",1735229818928,6.153,190.5,190.41,16.58925332]
["bitfinex","SOLUSD",1735229819444,6.153,190.5,190.34,1.6106]
["bitfinex","SOLUSD",1735229819651,6.153,190.5,190.4,16.58925332]
["bitfinex","SOLUSD",1735229819819,6.153,190.5,190.41,16.58925332]
["bitfinex","SOLUSD",1735229820732,6.153,190.5,190.42,16.58925332]
["bitfinex","SOLUSD",1735229820917,6.153,190.5,190.41,16.58925332]
["bitfinex","SOLUSD",1735229821118,6.153,190.5,190.38,16.58925332]
["bitfinex","SOLUSD",1735229821316,20.0,190.47,190.36,16.58925332]
["bitfinex","SOLUSD",1735229821519,20.0,190.47,190.37,16.58925332]
["bitfinex","SOLUSD",1735229821725,20.0,190.47,190.39,16.58925332]
["bitfinex","SOLUSD",1735229821911,6.153,190.5,190.4,16.58925332]
["bitfinex","SOLUSD",1735229822835,6.153,190.5,190.38,16.58925332]
["bitfinex","SOLUSD",1735229823033,6.153,190.5,190.39,16.58925332]
["bitfinex","SOLUSD",1735229823634,6.153,190.5,190.41,16.58925332]
["bitfinex","SOLUSD",1735229823934,6.153,190.5,190.4,16.58925332]
["bitfinex","SOLUSD",1735229825437,6.153,190.5,190.39,16.58925332]
["bitfinex","SOLUSD",1735229825729,6.153,190.5,190.4,16.58925332]
["bitfinex","SOLUSD",1735229827537,6.153,190.5,190.38,16.58925332]
["bitfinex","SOLUSD",1735229827923,6.153,190.5,190.39,16.58925332]
["bitfinex","SOLUSD",1735229828231,6.153,190.5,190.41,16.58925332]
["bitfinex","SOLUSD",1735229829119,6.153,190.5,190.36,6.20707721]
["bitfinex","SOLUSD",1735229829437,6.153,190.5,190.39,16.58925332]
["bitfinex","SOLUSD",1735229830339,1.6347,190.46,190.35,6.20707721]
["bitfinex","SOLUSD",1735229830633,20.0,190.42,190.35,6.20707721]
["bitfinex","SOLUSD",1735229830811,20.0,190.42,190.32,16.58925332]
["bitfinex","SOLUSD",1735229831214,20.0,190.42,190.31,16.58925332]
["bitfinex","SOLUSD",1735229831415,1.6347,190.41,190.28,22.79633053]
["bitfinex","SOLUSD",1735229831710,20.0,190.4,190.28,22.79633053]
["bitfinex","SOLUSD",1735229832030,20.0,190.36,190.29,3.88630406]
["bitfinex","SOLUSD",1735229832722,20.0,190.36,190.28,16.58925332]
["bitfinex","SOLUSD",1735229833123,20.0,190.36,190.27,16.58925332]
["bitfinex","SOLUSD",1735229833323,20.0,190.36,190.25,16.58925332]
["bitfinex","SOLUSD",1735229833530,20.0,190.36,190.23,6.20707721]
["bitfinex","SOLUSD",1735229833531,20.0,190.36,190.27,16.58925332]
["bitfinex","SOLUSD",1735229834711,20.0,190.36,190.26,16.58925332]
["bitfinex","SOLUSD",1735229834916,6.5274,190.39,190.3,16.58925332]
["bitfinex","SOLUSD",1735229835119,6.5274,190.39,190.31,16.58925332]
["bitfinex","SOLUSD",1735229835327,6.5274,190.39,190.33,16.58925332]
["bitfinex","SOLUSD",1735229835534,6.5274,190.39,190.34,16.58925332]
["bitfinex","SOLUSD",1735229835736,1.6347,190.41,190.34,16.58925332]
["bitfinex","SOLUSD",1735229836033,1.6347,190.41,190.28,0.7878953]
["bitfinex","SOLUSD",1735229836034,1.6347,190.47,190.36,16.58925332]
["bitfinex","SOLUSD",1735229836740,1.6347,190.47,190.35,3.88482373]
["bitfinex","SOLUSD",1735229836937,1.6347,190.47,190.35,16.58925332]
["bitfinex","SOLUSD",1735229837144,1.6347,190.47,190.31,0.78778805]
["bitfinex","SOLUSD",1735229837345,1.6347,190.47,190.32,16.58925332]
["bitfinex","SOLUSD",1735229837540,1.6347,190.47,190.32,20.47675222]
["bitfinex","SOLUSD",1735229837742,20.0,190.45,190.32,20.47675222]
["bitfinex","SOLUSD",1735229838148,20.0,190.45,190.32,16.58925332]
["bitfinex","SOLUSD",1735229838863,20.0,190.45,190.33,16.58925332]
["bitfinex","SOLUSD",1735229839228,20.0,190.45,190.34,16.58925332]
["bitfinex","SOLUSD",1735229839739,20.0,190.45,190.33,16.58925332]
["bitfinex","SOLUSD",1735229839935,20.0,190.45,190.3,0.78788794]
["bitfinex","SOLUSD",1735229839936,20.0,190.45,190.31,16.58925332]
["bitfinex","SOLUSD",1735229840135,8.1621,190.44,190.31,16.58925332]
["bitfinex","SOLUSD",1735229840944,20.0,190.39,190.29,6.20971515]
["bitfinex","SOLUSD",1735229841141,1.6347,190.4,190.33,16.58925332]
["bitfinex","SOLUSD",1735229841823,8.1695,190.44,190.37,16.58925332]
["bitfinex","SOLUSD",1735229842327,8.1695,190.44,190.36,16.58925332]
["bitfinex","SOLUSD",1735229842933,8.1695,190.44,190.35,16.58925332]
["bitfinex","SOLUSD",1735229843317,8.1695,190.44,190.33,16.58925332]
["bitfinex","SOLUSD",1735229845044,8.1695,190.44,190.34,16.58925332]
["bitfinex","SOLUSD",1735229845245,8.1695,190.44,190.35,16.58925332]
["bitfinex","SOLUSD",1735229845448,8.1695,190.44,190.34,16.58925332]
["bitfinex","SOLUSD",1735229845636,8.1695,190.44,190.33,16.58925332]
["bitfinex","SOLUSD",1735229846240,20.0,190.41,190.32,16.58925332]
["bitfinex","SOLUSD",1735229846437,20.0,190.41,190.27,6.20971515]
["bitfinex","SOLUSD",1735229846640,20.0,190.41,190.27,22.79896847]
["bitfinex","SOLUSD",1735229846641,6.6632,190.38,190.27,22.79896847]
["bitfinex","SOLUSD",1735229846927,6.6632,190.38,190.27,6.20971515]
["bitfinex","SOLUSD",1735229847142,6.6632,190.38,190.25,16.58925332]
["bitfinex","SOLUSD",1735229848037,6.6632,190.38,190.24,16.58925332]
["bitfinex","SOLUSD",1735229848347,1.5064,190.34,190.23,16.58925332]
["bitfinex","SOLUSD",1735229848547,1.5064,190.34,190.22,22.79896847]
["bitfinex","SOLUSD",1735229848732,1.5064,190.34,190.22,16.58925332]
["bitfinex","SOLUSD",1735229849127,1.5064,190.34,190.25,16.58925332]
["bitfinex","SOLUSD",1735229849346,1.5064,190.34,190.27,16.58925332]
["bitfinex","SOLUSD",1735229849648,1.5064,190.34,190.26,16.58925332]
["bitfinex","SOLUSD",1735229850351,1.5064,190.34,190.26,26.56408156]
["bitfinex","SOLUSD",1735229850853,1.5064,190.34,190.27,26.56408156]
["bitfinex","SOLUSD",1735229851039,1.5064,190.34,190.26,26.56408156]
["bitfinex","SOLUSD",1735229853354,1.5064,190.34,190.27,26.56408156]
["bitfinex","SOLUSD",1735229853652,1.5064,190.34,190.24,26.56408156]
["bitfinex","SOLUSD",1735229853831,1.5064,190.34,190.22,26.56408156]
["bitfinex","SOLUSD",1735229854741,20.0,190.29,190.17,2.41462059]
["bitfinex","SOLUSD",1735229854932,20.0,190.29,190.12,13.149]
["bitfinex","SOLUSD",1735229854933,1.5064,190.28,190.16,26.56408156]
["bitfinex","SOLUSD",1735229855128,20.0,190.23,190.1,8.26304503]
["bitfinex","SOLUSD",1735229855354,20.0,190.21,190.09,11.64149754]
["bitfinex","SOLUSD",1735229855659,20.0,190.21,190.07,26.56408156]
["bitfinex","SOLUSD",1735229856060,20.0,190.21,190.08,3.8798063]
["bitfinex","SOLUSD",1735229856238,20.0,190.17,190.08,3.8798063]
["bitfinex","SOLUSD",1735229856946,20.0,190.17,190.01,0.78898036]
["bitfinex","SOLUSD",1735229856947,20.0,190.17,190.01,26.56408156]
["bitfinex","SOLUSD",1735229857656,20.0,190.17,190.02,30.44137584]
["bitfinex","SOLUSD",1735229857954,20.0,190.15,190.02,3.87729428]
["bitfinex","SOLUSD",1735229858132,20.0,190.15,190.02,26.56408156]
["bitfinex","SOLUSD",1735229858332,20.0,190.15,190.03,26.56408156]
["bitfinex","SOLUSD",1735229858651,20.0,190.17,190.08,26.56408156]
["bitfinex","SOLUSD",1735229858850,8.1696,190.2,190.08,26.56408156]
["bitfinex","SOLUSD",1735229859445,8.1696,190.2,190.02,26.56408156]
["bitfinex","SOLUSD",1735229859446,0.12549,190.19,190.02,26.56408156]
["bitfinex","SOLUSD",1735229860050,3.16917419,190.19,190.02,26.56408156]
["bitfinex","SOLUSD",1735229860355,20.0,190.17,190.02,26.56408156]
["bitfinex","SOLUSD",1735229860555,6.2423,190.15,190.02,26.56408156]
["bitfinex","SOLUSD",1735229860757,20.0,190.12,190.0,26.56408156]
["bitfinex","SOLUSD",1735229860932,20.0,190.12,189.97,26.56408156]
["bitfinex","SOLUSD",1735229861143,20.0,190.12,189.99,26.56408156]
["bitfinex","SOLUSD",1735229861338,20.0,190.12,190.03,26.56408156]
["bitfinex","SOLUSD",1735229861557,20.0,190.12,190.04,26.56408156]
["bitfinex","SOLUSD",1735229861944,20.0,190.12,190.03,26.56408156]
["bitfinex","SOLUSD",1735229863443,1.5621,190.14,190.05,23.776884]
["bitfinex","SOLUSD",1735229863649,1.5621,190.14,190.06,27.3530838]
["bitfinex","SOLUSD",1735229864564,1.5621,190.14,190.07,26.56408156]
["bitfinex","SOLUSD",1735229864762,6.2423,190.15,190.09,26.56408156]
["bitfinex","SOLUSD",1735229864946,3.04368419,190.21,190.13,26.56408156]
["bitfinex","SOLUSD",1735229865274,6.5608,190.25,190.13,26.56408156]
["bitfinex","SOLUSD",1735229865862,6.5608,190.25,190.12,26.56408156]
["bitfinex","SOLUSD",1735229866059,6.5608,190.25,190.1,26.56408156]
["bitfinex","SOLUSD",1735229866260,20.0,190.21,190.09,23.776884]
["bitfinex","SOLUSD",1735229866450,20.0,190.21,190.08,26.56408156]
["bitfinex","SOLUSD",1735229866757,20.0,190.21,190.1,26.56408156]
["bitfinex","SOLUSD",1735229867279,20.0,190.21,190.11,23.776884]
["bitfinex","SOLUSD",1735229867483,6.60514349,190.24,190.12,26.56408156]
["bitfinex","SOLUSD",1735229867685,6.5608,190.25,190.13,26.56408156]
["bitfinex","SOLUSD",1735229868148,6.5608,190.25,190.14,26.56408156]
["bitfinex","SOLUSD",1735229868342,6.5608,190.25,190.12,50.34096556]
["bitfinex","SOLUSD",1735229868544,6.5608,190.25,190.11,26.56408156]
["bitfinex","SOLUSD",1735229868758,13.16594349,190.25,190.09,26.56408156]
["bitfinex","SOLUSD",1735229869066,20.0,190.22,190.08,46.56408156]
["bitfinex","SOLUSD",1735229869363,20.0,190.21,190.09,50.34096556]
["bitfinex","SOLUSD",1735229869570,6.60514349,190.24,190.12,26.56408156]
["bitfinex","SOLUSD",1735229869751,6.60514349,190.24,190.14,26.56408156]
["bitfinex","SOLUSD",1735229870064,6.5608,190.25,190.14,26.56408156]
["bitfinex","SOLUSD",1735229870647,6.5608,190.25,190.16,26.56408156]
["bitfinex","SOLUSD",1735229870847,6.5608,190.25,190.15,50.34096556]
["bitfinex","SOLUSD",1735229871147,6.5608,190.25,190.13,26.56408156]
["bitfinex","SOLUSD",1735229871348,6.5608,190.25,190.12,26.56408156]
["bitfinex","SOLUSD",1735229871559,6.5608,190.25,190.11,0.78858778]
["bitfinex","SOLUSD",1735229871560,6.5608,190.25,190.14,26.56408156]
["bitfinex","SOLUSD",1735229871764,6.5608,190.25,190.16,26.56408156]
["bitfinex","SOLUSD",1735229871964,6.5608,190.25,190.15,26.56408156]
["bitfinex","SOLUSD",1735229872169,6.5608,190.25,190.14,50.34096556]
["bitfinex","SOLUSD",1735229872372,6.5608,190.25,190.12,26.56408156]
["bitfinex","SOLUSD",1735229872753,6.5608,190.25,190.14,26.56408156]
["bitfinex","SOLUSD",1735229873146,6.5608,190.25,190.16,26.56408156]
["bitfinex","SOLUSD",1735229873776,6.5608,190.25,190.13,26.56408156]
["bitfinex","SOLUSD",1735229873965,6.5608,190.25,190.12,26.56408156]
["bitfinex","SOLUSD",1735229874160,6.5608,190.25,190.13,26.56408156]
["bitfinex","SOLUSD",1735229874369,6.5608,190.25,190.12,26.56408156]
["bitfinex","SOLUSD",1735229874948,20.0,190.22,190.09,26.56408156]
["bitfinex","SOLUSD",1735229875162,1.6056,190.2,190.07,26.56408156]
["bitfinex","SOLUSD",1735229875361,1.6056,190.2,190.06,26.56408156]
["bitfinex","SOLUSD",1735229875560,6.1032,190.19,190.07,26.56408156]
["bitfinex","SOLUSD",1735229875868,6.1032,190.19,190.15,26.56408156]
["bitfinex","SOLUSD",1735229876285,1.6056,190.2,190.15,26.56408156]
["bitfinex","SOLUSD",1735229876453,1.6056,190.2,190.17,26.56408156]
["bitfinex","SOLUSD",1735229876649,1.6056,190.26,190.19,26.56408156]
["bitfinex","SOLUSD",1735229877468,1.6056,190.26,190.18,26.56408156]
["bitfinex","SOLUSD",1735229878249,1.6056,190.26,190.19,26.56408156]
["bitfinex","SOLUSD",1735229878487,6.1032,190.28,190.21,26.56408156]
["bitfinex","SOLUSD",1735229880277,6.1032,190.28,190.22,26.56408156]
["bitfinex","SOLUSD",1735229880573,1.6056,190.31,190.23,26.56408156]
["bitfinex","SOLUSD",1735229880957,1.6056,190.31,190.21,26.56408156]
["bitfinex","SOLUSD",1735229881663,1.6056,190.31,190.24,26.56408156]
["bitfinex","SOLUSD",1735229881866,1.6056,190.31,190.19,23.776884]
["bitfinex","SOLUSD",1735229881867,6.1032,190.33,190.25,26.56408156]
["bitfinex","SOLUSD",1735229882060,6.1032,190.33,190.22,26.56408156]
["bitfinex","SOLUSD",1735229882453,6.1032,190.33,190.2,26.56408156]
["bitfinex","SOLUSD",1735229883787,20.0,190.3,190.16,26.56408156]
["bitfinex","SOLUSD",1735229884081,20.0,190.28,190.14,26.56408156]
["bitfinex","SOLUSD",1735229884285,20.0,190.24,190.11,26.56408156]
["bitfinex","SOLUSD",1735229884452,20.0,190.24,190.08,0.78852992]
["bitfinex","SOLUSD",1735229884453,20.0,190.24,190.08,26.56408156]
["bitfinex","SOLUSD",1735229884784,20.0,190.24,190.09,26.56408156]
["bitfinex","SOLUSD",1735229884958,20.0,190.22,190.09,26.56408156]
["bitfinex","SOLUSD",1735229886057,20.0,190.17,190.06,26.56408156]
["bitfinex","SOLUSD",1735229886269,20.0,190.17,190.05,26.56408156]
["bitfinex","SOLUSD",1735229886863,20.0,190.17,190.04,26.56408156]
["bitfinex","SOLUSD",1735229887190,20.0,190.16,190.02,26.56408156]
["bitfinex","SOLUSD",1735229887357,20.0,190.16,190.07,26.56408156]
["bitfinex","SOLUSD",1735229887565,20.0,190.16,190.08,26.56408156]
["bitfinex","SOLUSD",1735229887785,20.0,190.17,190.08,26.56408156]
["bitfinex","SOLUSD",1735229888103,0.12549,190.19,190.05,26.56408156]
["bitfinex","SOLUSD",1735229888264,0.12549,190.19,190.01,26.56408156]
["bitfinex","SOLUSD",1735229888265,30.12549,190.19,190.01,26.56408156]
["bitfinex","SOLUSD",1735229888465,0.12549,190.17,190.01,26.56408156]
["bitfinex","SOLUSD",1735229888659,0.12549,190.17,190.02,26.56408156]
["bitfinex","SOLUSD",1735229888864,4.39936479,190.18,190.04,26.56408156]
["bitfinex","SOLUSD",1735229889073,20.0,190.17,190.07,26.56408156]
["bitfinex","SOLUSD",1735229889563,20.0,190.17,190.08,26.56408156]
["bitfinex","SOLUSD",1735229889974,6.1032,190.2,190.09,26.56408156]
["bitfinex","SOLUSD",1735229890977,6.1032,190.2,190.1,26.56408156]
["bitfinex","SOLUSD",1735229891885,6.1032,190.2,190.06,0.78887475]
["bitfinex","SOLUSD",1735229891886,6.1032,190.2,190.09,26.56408156]
["bitfinex","SOLUSD",1735229892071,6.1032,190.2,190.15,26.56408156]
["bitfinex","SOLUSD",1735229892264,6.391,190.24,190.17,26.56408156]
["bitfinex","SOLUSD",1735229892461,6.391,190.24,190.08,0.91404438]
["bitfinex","SOLUSD",1735229892660,6.391,190.24,190.11,26.56408156]
["bitfinex","SOLUSD",1735229893478,6.391,190.24,190.1,26.56408156]
["bitfinex","SOLUSD",1735229893681,20.0,190.21,190.11,26.56408156]
["bitfinex","SOLUSD",1735229893887,20.0,190.21,190.1,26.56408156]
["bitfinex","SOLUSD",1735229894889,20.0,190.21,190.11,26.56408156]
["bitfinex","SOLUSD",1735229895387,20.0,190.21,190.1,26.56408156]
["bitfinex","SOLUSD",1735229896071,1.5096,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1735229896264,1.5096,190.2,190.14,26.56408156]
["bitfinex","SOLUSD",1735229896464,7.9006,190.24,190.15,26.56408156]
["bitfinex","SOLUSD",1735229896682,7.9006,190.24,190.14,23.776884]
["bitfinex","SOLUSD",1735229897064,7.9006,190.24,190.14,26.56408156]
["bitfinex","SOLUSD",1735229897260,7.9006,190.24,190.17,26.56408156]
["bitfinex","SOLUSD",1735229897584,7.9006,190.24,190.16,26.56408156]
["bitfinex","SOLUSD",1735229897813,6.391,190.28,190.21,26.56408156]
["bitfinex","SOLUSD",1735229897978,6.391,190.28,190.23,26.56408156]
["bitfinex","SOLUSD",1735229898174,6.391,190.33,190.24,26.56408156]
["bitfinex","SOLUSD",1735229898488,6.391,190.33,190.25,26.56408156]
["bitfinex","SOLUSD",1735229898697,6.391,190.33,190.24,26.56408156]
["bitfinex","SOLUSD",1735229898996,6.391,190.33,190.23,26.56408156]
["bitfinex","SOLUSD",1735229900205,6.391,190.33,190.21,27.35234088]
["bitfinex","SOLUSD",1735229900368,6.391,190.33,190.21,26.56408156]
["bitfinex","SOLUSD",1735229900563,6.391,190.33,190.22,26.56408156]
["bitfinex","SOLUSD",1735229900867,20.0,190.3,190.19,26.56408156]
["bitfinex","SOLUSD",1735229901308,6.391,190.33,190.22,26.56408156]
["bitfinex","SOLUSD",1735229901468,6.391,190.33,190.23,26.56408156]
["bitfinex","SOLUSD",1735229901668,6.391,190.33,190.23,23.776884]
["bitfinex","SOLUSD",1735229902275,6.391,190.33,190.21,26.56408156]
["bitfinex","SOLUSD",1735229902802,6.391,190.33,190.21,23.776884]
["bitfinex","SOLUSD",1735229903668,20.0,190.3,190.21,26.56408156]
["bitfinex","SOLUSD",1735229904285,20.0,190.3,190.22,50.34096556]
["bitfinex","SOLUSD",1735229904601,6.391,190.33,190.24,26.56408156]
["bitfinex","SOLUSD",1735229904982,6.391,190.33,190.23,26.56408156]
["bitfinex","SOLUSD",1735229905809,6.391,190.33,190.19,27.35233388]
["bitfinex","SOLUSD",1735229905967,6.391,190.33,190.21,26.56408156]
["bitfinex","SOLUSD",1735229906168,6.391,190.33,190.25,26.56408156]
["bitfinex","SOLUSD",1735229906490,1.5096,190.34,190.24,26.56408156]
["bitfinex","SOLUSD",1735229906679,1.5096,190.34,190.23,26.56408156]
["bitfinex","SOLUSD",1735229906874,1.5096,190.34,190.22,26.56408156]
["bitfinex","SOLUSD",1735229907581,1.5096,190.34,190.21,26.56408156]
["bitfinex","SOLUSD",1735229907793,20.0,190.35,190.23,50.34096556]
["bitfinex","SOLUSD",1735229907972,20.0,190.35,190.24,26.56408156]
["bitfinex","SOLUSD",1735229908782,20.0,190.35,190.24,27.35225266]
["bitfinex","SOLUSD",1735229911094,20.0,190.35,190.24,0.7881711]
["bitfinex","SOLUSD",1735229911399,6.5375,190.33,190.17,26.56408156]
["bitfinex","SOLUSD",1735229911603,20.0,190.3,190.21,26.56408156]
["bitfinex","SOLUSD",1735229911777,20.0,190.3,190.18,0.78842456]
["bitfinex","SOLUSD",1735229911778,6.5375,190.33,190.22,51.12916543]
["bitfinex","SOLUSD",1735229912602,6.5375,190.33,190.22,24.56508387]
["bitfinex","SOLUSD",1735229912989,6.5375,190.33,190.18,26.56408156]
["bitfinex","SOLUSD",1735229913195,20.0,190.3,190.19,0.78838305]
["bitfinex","SOLUSD",1735229913689,20.0,190.3,190.2,23.776884]
["bitfinex","SOLUSD",1735229913913,20.0,190.3,190.19,0.78838305]
["bitfinex","SOLUSD",1735229914089,20.0,190.3,190.16,27.352466]
["bitfinex","SOLUSD",1735229914297,1.5419,190.29,190.13,0.78843708]
["bitfinex","SOLUSD",1735229914604,20.0,190.28,190.13,17.40887999]
["bitfinex","SOLUSD",1735229914897,20.0,190.28,190.14,23.776884]
["bitfinex","SOLUSD",1735229915103,1.5419,190.29,190.16,23.776884]
["bitfinex","SOLUSD",1735229915479,1.5419,190.29,190.14,16.62044291]
["bitfinex","SOLUSD",1735229915813,1.5419,190.29,190.14,17.40900078]
["bitfinex","SOLUSD",1735229916019,1.5419,190.29,190.16,16.62044291]
["bitfinex","SOLUSD",1735229916216,1.5419,190.29,190.16,26.59076845]
["bitfinex","SOLUSD",1735229916504,1.5419,190.29,190.17,51.15610909]
["bitfinex","SOLUSD",1735229916890,1.5419,190.29,190.17,24.56534064]
["bitfinex","SOLUSD",1735229918208,1.5419,190.29,190.17,51.15610909]
["bitfinex","SOLUSD",1735229918416,1.5419,190.29,190.2,26.59076845]
["bitfinex","SOLUSD",1735229918585,1.5419,190.29,190.2,0.78828428]
["bitfinex","SOLUSD",1735229918787,1.5419,190.29,190.2,24.56516828]
["bitfinex","SOLUSD",1735229919100,1.5419,190.29,190.2,51.15593673]
["bitfinex","SOLUSD",1735229919681,1.5419,190.29,190.21,23.902374]
["bitfinex","SOLUSD",1735229919900,1.5419,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735229920106,8.0648,190.33,190.23,23.776884]
["bitfinex","SOLUSD",1735229921433,8.0648,190.33,190.23,50.36765245]
["bitfinex","SOLUSD",1735229921705,8.0648,190.33,190.25,50.36765245]
["bitfinex","SOLUSD",1735229922094,8.0648,190.33,190.26,0.78808641]
["bitfinex","SOLUSD",1735229922408,8.0648,190.33,190.26,27.37885486]
["bitfinex","SOLUSD",1735229923206,1.5273,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735229924686,1.5273,190.33,190.28,0.78801471]
["bitfinex","SOLUSD",1735229924902,1.5273,190.33,190.24,26.59076845]
["bitfinex","SOLUSD",1735229925287,1.5273,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1735229927009,1.5273,190.33,190.24,27.37894084]
["bitfinex","SOLUSD",1735229927010,1.5273,190.33,190.24,0.78817239]
["bitfinex","SOLUSD",1735229927188,1.5273,190.33,190.19,26.59076845]
["bitfinex","SOLUSD",1735229927501,1.5273,190.33,190.2,0.78829938]
["bitfinex","SOLUSD",1735229927892,1.5273,190.33,190.21,23.776884]
["bitfinex","SOLUSD",1735229928207,1.5273,190.33,190.22,0.78827083]
["bitfinex","SOLUSD",1735229928414,1.5273,190.33,190.23,26.59076845]
["bitfinex","SOLUSD",1735229928712,1.5273,190.33,190.24,0.78812823]
["bitfinex","SOLUSD",1735229929228,1.5273,190.33,190.23,23.776884]
["bitfinex","SOLUSD",1735229929529,1.5273,190.33,190.24,0.78816914]
["bitfinex","SOLUSD",1735229930709,1.5273,190.33,190.23,23.776884]
["bitfinex","SOLUSD",1735229931394,1.5273,190.33,190.22,0.78827449]
["bitfinex","SOLUSD",1735229931997,1.5273,190.33,190.22,27.37904294]
["bitfinex","SOLUSD",1735229932708,1.5273,190.33,190.22,0.78827449]
["bitfinex","SOLUSD",1735229932913,1.5273,190.33,190.21,23.776884]
["bitfinex","SOLUSD",1735229933216,1.5273,190.33,190.18,27.37906404]
["bitfinex","SOLUSD",1735229934119,8.58001234,190.37,190.14,0.7883972]
["bitfinex","SOLUSD",1735229934120,1.6105,190.28,190.14,0.7883972]
["bitfinex","SOLUSD",1735229934412,1.6105,190.28,190.14,23.776884]
["bitfinex","SOLUSD",1735229934715,1.6105,190.28,190.17,0.12549]
["bitfinex","SOLUSD",1735229935016,8.0273,190.32,190.23,26.59076845]
["bitfinex","SOLUSD",1735229935515,8.0273,190.32,190.22,26.59076845]
["bitfinex","SOLUSD",1735229935694,8.0273,190.32,190.23,27.37896739]
["bitfinex","SOLUSD",1735229935895,8.0273,190.32,190.24,26.59076845]
["bitfinex","SOLUSD",1735229936294,8.0273,190.32,190.23,26.59076845]
["bitfinex","SOLUSD",1735229936623,8.0273,190.32,190.24,0.78817271]
["bitfinex","SOLUSD",1735229937191,8.0273,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1735229937516,20.0,190.33,190.26,27.37894976]
["bitfinex","SOLUSD",1735229937909,20.0,190.33,190.26,0.78818131]
["bitfinex","SOLUSD",1735229939612,20.0,190.33,190.22,16.60320274]
["bitfinex","SOLUSD",1735229939809,20.0,190.33,190.15,1.6087]
["bitfinex","SOLUSD",1735229939810,20.0,190.33,190.24,16.60320274]
["bitfinex","SOLUSD",1735229940112,20.0,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1735229940317,20.0,190.33,190.22,16.60320274]
["bitfinex","SOLUSD",1735229940628,20.0,190.33,190.24,40.38008674]
["bitfinex","SOLUSD",1735229940933,20.0,190.33,190.25,0.78812484]
["bitfinex","SOLUSD",1735229941705,20.0,190.33,190.25,17.39132758]
["bitfinex","SOLUSD",1735229942032,20.0,190.33,190.25,0.78812484]
["bitfinex","SOLUSD",1735229942407,8.0273,190.36,190.25,0.78812484]
["bitfinex","SOLUSD",1735229942408,8.0273,190.36,190.26,40.38008674]
["bitfinex","SOLUSD",1735229942614,8.0273,190.36,190.27,17.39122909]
["bitfinex","SOLUSD",1735229942814,8.0273,190.36,190.28,40.38008674]
["bitfinex","SOLUSD",1735229943132,8.0273,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735229943431,7.59,190.41,190.33,16.60320274]
["bitfinex","SOLUSD",1735229943608,7.59,190.41,190.33,17.39099895]
["bitfinex","SOLUSD",1735229943813,7.59,190.41,190.33,0.78779621]
["bitfinex","SOLUSD",1735229944303,1.5345,190.41,190.35,16.60320274]
["bitfinex","SOLUSD",1735229944515,1.5345,190.45,190.36,0.78768909]
["bitfinex","SOLUSD",1735229945831,1.5345,190.45,190.34,40.38008674]
["bitfinex","SOLUSD",1735229946317,1.5345,190.45,190.34,26.54216845]
["bitfinex","SOLUSD",1735229947125,20.0,190.43,190.34,23.776884]
["bitfinex","SOLUSD",1735229947418,20.0,190.43,190.33,27.32995988]
["bitfinex","SOLUSD",1735229947621,20.0,190.43,190.33,0.78779143]
["bitfinex","SOLUSD",1735229947926,20.0,190.43,190.29,26.54216845]
["bitfinex","SOLUSD",1735229948125,20.0,190.43,190.3,50.31905245]
["bitfinex","SOLUSD",1735229948323,20.0,190.43,190.3,26.54216845]
["bitfinex","SOLUSD",1735229948522,20.0,190.43,190.28,0.78778985]
["bitfinex","SOLUSD",1735229948727,20.0,190.39,190.24,26.54216845]
["bitfinex","SOLUSD",1735229948925,20.0,190.35,190.21,27.33017514]
["bitfinex","SOLUSD",1735229949140,20.0,190.35,190.21,6.17922347]
["bitfinex","SOLUSD",1735229949443,20.0,190.35,190.22,26.54216845]
["bitfinex","SOLUSD",1735229949602,20.0,190.35,190.23,27.33040482]
["bitfinex","SOLUSD",1735229949801,20.0,190.35,190.23,31.19426385]
["bitfinex","SOLUSD",1735229950119,20.0,190.35,190.23,3.86385903]
["bitfinex","SOLUSD",1735229950434,20.0,190.31,190.17,26.54216845]
["bitfinex","SOLUSD",1735229950610,20.0,190.31,190.14,7.7435]
["bitfinex","SOLUSD",1735229950611,20.0,190.31,190.19,26.54216845]
["bitfinex","SOLUSD",1735229950816,20.0,190.31,190.22,26.54216845]
["bitfinex","SOLUSD",1735229951326,20.0,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1735229951532,20.0,190.31,190.24,26.54216845]
["bitfinex","SOLUSD",1735229952013,6.2167,190.34,190.26,26.54216845]
["bitfinex","SOLUSD",1735229952609,7.8327,190.38,190.28,26.54216845]
["bitfinex","SOLUSD",1735229952814,7.8327,190.38,190.29,26.54216845]
["bitfinex","SOLUSD",1735229953014,6.2167,190.38,190.29,26.54216845]
["bitfinex","SOLUSD",1735229953209,6.2167,190.38,190.31,26.54216845]
["bitfinex","SOLUSD",1735229953418,6.2167,190.38,190.3,27.33013256]
["bitfinex","SOLUSD",1735229953616,6.2167,190.38,190.29,50.31905245]
["bitfinex","SOLUSD",1735229953817,6.2167,190.38,190.28,0.78793713]
["bitfinex","SOLUSD",1735229954024,6.2167,190.38,190.28,27.33010558]
["bitfinex","SOLUSD",1735229954216,6.2167,190.38,190.3,26.54216845]
["bitfinex","SOLUSD",1735229954417,6.2167,190.38,190.3,27.33007497]
["bitfinex","SOLUSD",1735229954613,6.2167,190.38,190.32,26.54216845]
["bitfinex","SOLUSD",1735229954927,6.2167,190.43,190.36,50.31905245]
["bitfinex","SOLUSD",1735229955434,6.2167,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1735229955623,6.2167,190.43,190.36,24.56461393]
["bitfinex","SOLUSD",1735229955831,6.2167,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1735229956331,6.2167,190.43,190.33,26.54216845]
["bitfinex","SOLUSD",1735229956644,6.2167,190.43,190.34,26.54216845]
["bitfinex","SOLUSD",1735229957014,6.2167,190.43,190.35,51.10682109]
["bitfinex","SOLUSD",1735229957213,6.2167,190.48,190.38,26.54216845]
["bitfinex","SOLUSD",1735229957438,6.2167,190.48,190.39,50.31905245]
["bitfinex","SOLUSD",1735229957626,6.2167,190.48,190.4,0.78751749]
["bitfinex","SOLUSD",1735229957934,6.2167,190.48,190.4,27.32968594]
["bitfinex","SOLUSD",1735229958340,6.2167,190.48,190.39,50.31905245]
["bitfinex","SOLUSD",1735229958518,2.07854457,190.53,190.4,26.54216845]
["bitfinex","SOLUSD",1735229958721,20.0,190.51,190.4,26.54216845]
["bitfinex","SOLUSD",1735229959127,20.0,190.51,190.39,27.32972064]
["bitfinex","SOLUSD",1735229959446,8.30222594,190.54,190.4,26.54216845]
["bitfinex","SOLUSD",1735229959622,6.2167,190.54,190.43,26.54216845]
["bitfinex","SOLUSD",1735229959825,6.2167,190.54,190.44,26.54216845]
["bitfinex","SOLUSD",1735229960526,6.2167,190.54,190.45,51.10641575]
["bitfinex","SOLUSD",1735229960736,6.2167,190.54,190.47,26.54216845]
["bitfinex","SOLUSD",1735229961115,6.2167,190.54,190.44,26.54216845]
["bitfinex","SOLUSD",1735229961315,6.2167,190.54,190.47,23.776884]
["bitfinex","SOLUSD",1735229961524,6.2167,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1735229961736,1.616,190.56,190.48,51.10636673]
["bitfinex","SOLUSD",1735229961929,1.616,190.56,190.48,24.56419828]
["bitfinex","SOLUSD",1735229962134,47.34987827,190.59,190.48,24.56419828]
["bitfinex","SOLUSD",1735229962135,47.34987827,190.59,190.49,0.12549]
["bitfinex","SOLUSD",1735229962316,47.34987827,190.59,190.51,50.31905245]
["bitfinex","SOLUSD",1735229962517,47.34987827,190.59,190.51,23.776884]
["bitfinex","SOLUSD",1735229962816,6.0302,190.59,190.48,26.54216845]
["bitfinex","SOLUSD",1735229963017,6.0302,190.59,190.45,26.54216845]
["bitfinex","SOLUSD",1735229963619,6.0302,190.59,190.46,50.31905245]
["bitfinex","SOLUSD",1735229964042,20.0,190.56,190.46,50.31905245]
["bitfinex","SOLUSD",1735229964338,6.0302,190.59,190.48,23.776884]
["bitfinex","SOLUSD",1735229964528,6.0302,190.59,190.49,26.54216845]
["bitfinex","SOLUSD",1735229964729,6.0302,190.59,190.5,50.31905245]
["bitfinex","SOLUSD",1735229964933,6.0302,190.59,190.5,23.776884]
["bitfinex","SOLUSD",1735229965737,6.0302,190.59,190.49,26.54216845]
["bitfinex","SOLUSD",1735229966234,6.0302,190.59,190.48,26.54216845]
["bitfinex","SOLUSD",1735229966456,6.0302,190.59,190.49,26.54216845]
["bitfinex","SOLUSD",1735229966634,6.0302,190.59,190.47,26.54216845]
["bitfinex","SOLUSD",1735229966842,6.0302,190.59,190.46,26.54216845]
["bitfinex","SOLUSD",1735229967057,6.0302,190.59,190.41,13.1295]
["bitfinex","SOLUSD",1735229967058,6.0302,190.59,190.5,50.31905245]
["bitfinex","SOLUSD",1735229967820,6.0302,190.59,190.5,23.776884]
["bitfinex","SOLUSD",1735229969646,6.0302,190.59,190.49,26.54216845]
["bitfinex","SOLUSD",1735229969647,6.0302,190.59,190.48,26.54216845]
["bitfinex","SOLUSD",1735229970432,20.0,190.56,190.44,26.54216845]
["bitfinex","SOLUSD",1735229970738,20.0,190.56,190.45,26.54216845]
["bitfinex","SOLUSD",1735229970934,20.0,190.56,190.45,23.776884]
["bitfinex","SOLUSD",1735229971143,20.0,190.56,190.4,6.98297012]
["bitfinex","SOLUSD",1735229971144,1.5495,190.55,190.4,26.54216845]
["bitfinex","SOLUSD",1735229971327,1.5495,190.55,190.39,26.54216845]
["bitfinex","SOLUSD",1735229971328,20.0,190.51,190.39,26.54216845]
["bitfinex","SOLUSD",1735229971531,20.0,190.51,190.4,26.54216845]
["bitfinex","SOLUSD",1735229972746,20.0,190.51,190.37,26.54216845]
["bitfinex","SOLUSD",1735229973523,20.0,190.51,190.36,26.54216845]
["bitfinex","SOLUSD",1735229973756,20.0,190.47,190.34,26.54216845]
["bitfinex","SOLUSD",1735229974043,20.0,190.47,190.36,26.54216845]
["bitfinex","SOLUSD",1735229974419,20.0,190.47,190.35,26.54216845]
["bitfinex","SOLUSD",1735229974629,20.0,190.47,190.29,1.6135]
["bitfinex","SOLUSD",1735229974630,1.5495,190.46,190.33,26.54216845]
["bitfinex","SOLUSD",1735229974826,1.5495,190.46,190.37,26.54216845]
["bitfinex","SOLUSD",1735229975057,1.5495,190.46,190.4,26.54216845]
["bitfinex","SOLUSD",1735229975350,6.3022,190.5,190.43,26.54216845]
["bitfinex","SOLUSD",1735229975538,6.3022,190.5,190.44,26.54216845]
["bitfinex","SOLUSD",1735229976654,1.5495,190.52,190.43,50.31905245]
["bitfinex","SOLUSD",1735229977331,1.5495,190.52,190.43,23.776884]
["bitfinex","SOLUSD",1735229977658,1.5495,190.52,190.43,26.54216845]
["bitfinex","SOLUSD",1735229977830,1.5495,190.52,190.42,26.54216845]
["bitfinex","SOLUSD",1735229978025,1.5495,190.52,190.43,26.54216845]
["bitfinex","SOLUSD",1735229978459,1.5495,190.52,190.46,26.54216845]
["bitfinex","SOLUSD",1735229978628,6.3022,190.55,190.46,26.54216845]
["bitfinex","SOLUSD",1735229978949,6.3022,190.55,190.45,26.54216845]
["bitfinex","SOLUSD",1735229979725,6.3022,190.55,190.44,0.78739045]
["bitfinex","SOLUSD",1735229979933,20.0,190.52,190.41,26.54216845]
["bitfinex","SOLUSD",1735229980228,20.0,190.52,190.42,26.54216845]
["bitfinex","SOLUSD",1735229980729,20.0,190.52,190.41,26.54216845]
["bitfinex","SOLUSD",1735229982128,20.0,190.52,190.41,23.776884]
["bitfinex","SOLUSD",1735229982334,20.0,190.52,190.41,50.31905245]
["bitfinex","SOLUSD",1735229982538,20.0,190.52,190.41,23.776884]
["bitfinex","SOLUSD",1735229982925,20.0,190.52,190.38,26.54216845]
["bitfinex","SOLUSD",1735229983253,20.0,190.51,190.4,26.54216845]
["bitfinex","SOLUSD",1735229983738,20.0,190.52,190.4,26.54216845]
["bitfinex","SOLUSD",1735229983939,20.0,190.52,190.38,23.776884]
["bitfinex","SOLUSD",1735229984338,20.0,190.48,190.35,26.54216845]
["bitfinex","SOLUSD",1735229985243,6.547,190.47,190.35,26.54216845]
["bitfinex","SOLUSD",1735229985636,6.547,190.47,190.33,0.7877539]
["bitfinex","SOLUSD",1735229985637,6.547,190.47,190.37,26.54216845]
["bitfinex","SOLUSD",1735229985849,6.547,190.47,190.4,26.54216845]
["bitfinex","SOLUSD",1735229986346,6.547,190.47,190.38,26.54216845]
["bitfinex","SOLUSD",1735229987145,6.547,190.47,190.37,26.54216845]
["bitfinex","SOLUSD",1735229987952,6.547,190.47,190.36,26.54216845]
["bitfinex","SOLUSD",1735229989427,6.547,190.47,190.34,0.78770358]
["bitfinex","SOLUSD",1735229989628,20.0,190.44,190.33,26.54216845]
["bitfinex","SOLUSD",1735229990156,20.0,190.44,190.32,26.54216845]
["bitfinex","SOLUSD",1735229990357,1.5048,190.43,190.3,26.54216845]
["bitfinex","SOLUSD",1735229990551,1.5048,190.43,190.31,23.776884]
["bitfinex","SOLUSD",1735229990742,1.5048,190.43,190.3,26.54216845]
["bitfinex","SOLUSD",1735229991140,1.5048,190.43,190.32,26.54216845]
["bitfinex","SOLUSD",1735229991346,1.5048,190.43,190.33,51.10694914]
["bitfinex","SOLUSD",1735229992155,3.60282786,190.43,190.26,0.78785119]
["bitfinex","SOLUSD",1735229992353,20.0,190.39,190.26,0.78785119]
["bitfinex","SOLUSD",1735229992545,20.0,190.39,190.27,20.4290488]
["bitfinex","SOLUSD",1735229992746,20.0,190.39,190.28,16.59755784]
["bitfinex","SOLUSD",1735229993258,20.0,190.39,190.3,16.59755784]
["bitfinex","SOLUSD",1735229993455,20.0,190.39,190.31,16.59755784]
["bitfinex","SOLUSD",1735229993759,20.0,190.39,190.3,16.59755784]
["bitfinex","SOLUSD",1735229994161,20.0,190.39,190.3,26.55191014]
["bitfinex","SOLUSD",1735229994845,20.0,190.39,190.29,26.55191014]
["bitfinex","SOLUSD",1735229995343,20.0,190.39,190.28,26.55191014]
["bitfinex","SOLUSD",1735229995755,20.0,190.39,190.25,27.33997715]
["bitfinex","SOLUSD",1735229995950,20.0,190.39,190.25,26.55191014]
["bitfinex","SOLUSD",1735229996163,6.2198,190.36,190.23,27.3400431]
["bitfinex","SOLUSD",1735229996365,20.0,190.33,190.24,26.55191014]
["bitfinex","SOLUSD",1735229996755,20.0,190.33,190.25,26.55191014]
["bitfinex","SOLUSD",1735229997364,20.0,190.33,190.23,26.55191014]
["bitfinex","SOLUSD",1735229997579,20.0,190.33,190.2,26.55191014]
["bitfinex","SOLUSD",1735229997741,20.0,190.33,190.21,26.55191014]
["bitfinex","SOLUSD",1735229998248,20.0,190.33,190.22,26.55191014]
["bitfinex","SOLUSD",1735229998441,20.0,190.33,190.24,23.776884]
["bitfinex","SOLUSD",1735229998655,20.0,190.33,190.24,26.55191014]
["bitfinex","SOLUSD",1735229998848,20.0,190.33,190.22,26.55191014]
["bitfinex","SOLUSD",1735229999359,20.0,190.33,190.24,50.32879414]
["bitfinex","SOLUSD",1735229999577,6.2198,190.36,190.26,26.55191014]
["bitfinex","SOLUSD",1735229999885,6.2198,190.36,190.29,26.55191014]
["bitfinex","SOLUSD",1735230000167,6.2198,190.36,190.28,26.55191014]
["bitfinex","SOLUSD",1735230000985,6.2198,190.36,190.29,26.55191014]
["bitfinex","SOLUSD",1735230001650,6.2198,190.36,190.28,26.55191014]
["bitfinex","SOLUSD",1735230002342,6.2198,190.36,190.27,26.55191014]
["bitfinex","SOLUSD",1735230002574,6.2198,190.36,190.25,26.55191014]
["bitfinex","SOLUSD",1735230002750,6.2198,190.36,190.23,26.55191014]
["bitfinex","SOLUSD",1735230003054,6.2198,190.36,190.25,26.55191014]
["bitfinex","SOLUSD",1735230003255,6.2198,190.36,190.26,27.34006716]
["bitfinex","SOLUSD",1735230003550,6.2198,190.36,190.26,26.55191014]
["bitfinex","SOLUSD",1735230003759,6.2198,190.36,190.25,26.55191014]
["bitfinex","SOLUSD",1735230004270,6.2198,190.36,190.26,26.55191014]
["bitfinex","SOLUSD",1735230004658,6.2198,190.36,190.27,26.55191014]
["bitfinex","SOLUSD",1735230004967,6.2198,190.36,190.26,26.55191014]
["bitfinex","SOLUSD",1735230005149,20.0,190.33,190.23,26.55191014]
["bitfinex","SOLUSD",1735230005767,20.0,190.33,190.24,27.34010888]
["bitfinex","SOLUSD",1735230005966,6.2198,190.36,190.26,26.55191014]
["bitfinex","SOLUSD",1735230006167,6.2198,190.36,190.27,51.11688428]
["bitfinex","SOLUSD",1735230006353,1.5589,190.43,190.34,26.55191014]
["bitfinex","SOLUSD",1735230006551,1.5589,190.43,190.36,26.55191014]
["bitfinex","SOLUSD",1735230006747,6.2198,190.45,190.38,26.55191014]
["bitfinex","SOLUSD",1735230006952,7.7787,190.49,190.38,26.55191014]
["bitfinex","SOLUSD",1735230007152,7.7787,190.49,190.37,0.7876671]
["bitfinex","SOLUSD",1735230007153,7.7787,190.49,190.39,26.55191014]
["bitfinex","SOLUSD",1735230007363,6.2198,190.54,190.43,50.32879414]
["bitfinex","SOLUSD",1735230007673,6.2198,190.54,190.4,8.32846069]
["bitfinex","SOLUSD",1735230007674,8.17544671,190.58,190.48,26.55191014]
["bitfinex","SOLUSD",1735230007974,6.2198,190.6,190.44,27.3393723]
["bitfinex","SOLUSD",1735230008375,6.2198,190.6,190.45,26.55191014]
["bitfinex","SOLUSD",1735230008576,6.2198,190.6,190.46,26.55191014]
["bitfinex","SOLUSD",1735230008951,20.0,190.57,190.46,26.55191014]
["bitfinex","SOLUSD",1735230009376,6.2198,190.6,190.46,26.55191014]
["bitfinex","SOLUSD",1735230010169,6.2198,190.6,190.45,26.55191014]
["bitfinex","SOLUSD",1735230010382,36.23906819,190.59,190.4,7.5409]
["bitfinex","SOLUSD",1735230010676,20.0,190.56,190.44,26.55191014]
["bitfinex","SOLUSD",1735230010877,20.0,190.56,190.49,23.776884]
["bitfinex","SOLUSD",1735230011056,6.2198,190.6,190.51,23.776884]
["bitfinex","SOLUSD",1735230011261,6.2198,190.6,190.51,50.32879414]
["bitfinex","SOLUSD",1735230011575,8.17544671,190.67,190.59,26.55191014]
["bitfinex","SOLUSD",1735230011877,8.17544671,190.72,190.59,26.55191014]
["bitfinex","SOLUSD",1735230012068,8.17544671,190.72,190.56,23.902374]
["bitfinex","SOLUSD",1735230012267,8.17544671,190.72,190.59,26.55191014]
["bitfinex","SOLUSD",1735230012473,8.17544671,190.72,190.59,50.32879414]
["bitfinex","SOLUSD",1735230012854,32.70178685,190.74,190.59,50.32879414]
["bitfinex","SOLUSD",1735230013055,6.6571,190.75,190.59,50.32879414]
["bitfinex","SOLUSD",1735230013366,6.6571,190.75,190.61,50.32879414]
["bitfinex","SOLUSD",1735230013563,6.6571,190.75,190.62,26.55191014]
["bitfinex","SOLUSD",1735230014378,6.6571,190.75,190.63,26.55191014]
["bitfinex","SOLUSD",1735230014565,6.6571,190.75,190.6,26.55191014]
["bitfinex","SOLUSD",1735230014768,6.6571,190.75,190.58,26.55191014]
["bitfinex","SOLUSD",1735230014976,6.6571,190.75,190.56,26.55191014]
["bitfinex","SOLUSD",1735230015162,30.0,190.74,190.56,26.55191014]
["bitfinex","SOLUSD",1735230015479,6.6571,190.75,190.53,26.55191014]
["bitfinex","SOLUSD",1735230015480,30.0,190.72,190.53,26.55191014]
["bitfinex","SOLUSD",1735230015672,30.0,190.72,190.54,23.776884]
["bitfinex","SOLUSD",1735230015881,30.0,190.72,190.53,26.55191014]
["bitfinex","SOLUSD",1735230016059,30.0,190.72,190.54,26.55191014]
["bitfinex","SOLUSD",1735230016254,20.0,190.63,190.53,26.55191014]
["bitfinex","SOLUSD",1735230016467,20.0,190.63,190.52,26.55191014]
["bitfinex","SOLUSD",1735230016679,20.0,190.63,190.52,23.902374]
["bitfinex","SOLUSD",1735230016876,20.0,190.63,190.49,26.55191014]
["bitfinex","SOLUSD",1735230017079,2.12551351,190.7,190.52,50.32879414]
["bitfinex","SOLUSD",1735230017289,2.12551351,190.7,190.55,26.55191014]
["bitfinex","SOLUSD",1735230017459,30.0,190.72,190.54,26.55191014]
["bitfinex","SOLUSD",1735230017665,30.0,190.72,190.53,26.55191014]
["bitfinex","SOLUSD",1735230017864,20.0,190.63,190.51,26.55191014]
["bitfinex","SOLUSD",1735230018063,20.0,190.63,190.52,26.55191014]
["bitfinex","SOLUSD",1735230018380,20.0,190.63,190.51,26.55191014]
["bitfinex","SOLUSD",1735230020157,20.0,190.63,190.49,26.55191014]
["bitfinex","SOLUSD",1735230020374,6.6571,190.62,190.49,26.55191014]
["bitfinex","SOLUSD",1735230021101,6.6571,190.62,190.53,26.67740014]
["bitfinex","SOLUSD",1735230021378,6.6571,190.67,190.56,50.32879414]
["bitfinex","SOLUSD",1735230021583,6.6571,190.67,190.58,23.776884]
["bitfinex","SOLUSD",1735230022565,6.6571,190.67,190.58,50.32879414]
["bitfinex","SOLUSD",1735230022779,6.6571,190.67,190.58,23.776884]
["bitfinex","SOLUSD",1735230023077,6.6571,190.67,190.59,23.776884]
["bitfinex","SOLUSD",1735230023282,1.6279,190.7,190.59,50.32879414]
["bitfinex","SOLUSD",1735230023884,6.641,190.72,190.51,0.7867507]
["bitfinex","SOLUSD",1735230023885,6.641,190.72,190.61,50.32879414]
["bitfinex","SOLUSD",1735230024063,6.641,190.72,190.62,26.55191014]
["bitfinex","SOLUSD",1735230024264,6.641,190.72,190.63,26.55191014]
["bitfinex","SOLUSD",1735230024588,1.5863,190.76,190.65,23.776884]
["bitfinex","SOLUSD",1735230025563,1.5863,190.76,190.65,50.32879414]
["bitfinex","SOLUSD",1735230025973,1.5863,190.76,190.65,23.776884]
["bitfinex","SOLUSD",1735230026510,1.5863,190.76,190.64,26.55191014]
["bitfinex","SOLUSD",1735230026694,1.5863,190.76,190.63,26.55191014]
["bitfinex","SOLUSD",1735230027183,1.5863,190.76,190.64,26.55191014]
["bitfinex","SOLUSD",1735230027373,1.5863,190.76,190.65,50.45428414]
["bitfinex","SOLUSD",1735230027783,6.641,190.8,190.65,50.45428414]
["bitfinex","SOLUSD",1735230027968,6.641,190.8,190.65,50.32879414]
["bitfinex","SOLUSD",1735230028485,6.641,190.8,190.65,23.776884]
["bitfinex","SOLUSD",1735230029700,6.641,190.8,190.65,50.32879414]
["bitfinex","SOLUSD",1735230030707,6.641,190.8,190.65,23.776884]
["bitfinex","SOLUSD",1735230031199,6.641,190.8,190.65,50.45428414]
["bitfinex","SOLUSD",1735230032692,76.23,190.66,190.65,50.45428414]
["bitfinex","SOLUSD",1735230033788,76.23,190.66,190.65,51.24063111]
["bitfinex","SOLUSD",1735230035982,76.23,190.66,190.65,50.45428414]
["bitfinex","SOLUSD",1735230036671,6.641,190.85,190.7,0.12549]
["bitfinex","SOLUSD",1735230036867,6.641,190.85,190.73,26.55191014]
["bitfinex","SOLUSD",1735230037072,6.641,190.85,190.72,26.55191014]
["bitfinex","SOLUSD",1735230037281,23.776884,190.84,190.7,26.55191014]
["bitfinex","SOLUSD",1735230037478,23.776884,190.84,190.71,0.78622849]
["bitfinex","SOLUSD",1735230037679,23.776884,190.84,190.71,27.33813863]
["bitfinex","SOLUSD",1735230038104,20.0,190.81,190.71,27.33813863]
["bitfinex","SOLUSD",1735230038474,6.641,190.85,190.74,26.55191014]
["bitfinex","SOLUSD",1735230039075,6.641,190.85,190.73,26.55191014]
["bitfinex","SOLUSD",1735230039476,6.641,190.85,190.75,26.55191014]
["bitfinex","SOLUSD",1735230039684,2.14525709,190.88,190.76,26.55191014]
["bitfinex","SOLUSD",1735230039880,2.12694343,190.9,190.77,27.33798165]
["bitfinex","SOLUSD",1735230040182,2.12694343,190.9,190.81,26.55191014]
["bitfinex","SOLUSD",1735230040383,2.12694343,190.9,190.83,26.55191014]
["bitfinex","SOLUSD",1735230040592,2.12694343,190.9,190.84,26.55191014]
["bitfinex","SOLUSD",1735230040787,2.12694343,190.9,190.83,26.55191014]
["bitfinex","SOLUSD",1735230040996,2.12694343,190.9,190.84,26.55191014]
["bitfinex","SOLUSD",1735230041873,2.12694343,190.9,190.82,0.78573602]
["bitfinex","SOLUSD",1735230042078,2.12694343,190.9,190.82,0.12549]
["bitfinex","SOLUSD",1735230042591,2.12694343,190.9,190.82,26.67740014]
["bitfinex","SOLUSD",1735230043097,2.12694343,190.9,190.83,26.55191014]
["bitfinex","SOLUSD",1735230043304,2.12694343,190.9,190.84,26.55191014]
["bitfinex","SOLUSD",1735230044008,2.12694343,190.9,190.83,26.55191014]
["bitfinex","SOLUSD",1735230044205,2.12694343,190.9,190.79,26.55191014]
["bitfinex","SOLUSD",1735230044579,2.12694343,190.9,190.81,26.55191014]
["bitfinex","SOLUSD",1735230045302,2.12694343,190.9,190.82,26.55191014]
["bitfinex","SOLUSD",1735230045503,2.12694343,190.9,190.83,26.55191014]
["bitfinex","SOLUSD",1735230047205,2.12694343,190.9,190.81,26.55191014]
["bitfinex","SOLUSD",1735230047703,2.12694343,190.9,190.79,26.55191014]
["bitfinex","SOLUSD",1735230047912,2.12694343,190.9,190.78,27.33760033]
["bitfinex","SOLUSD",1735230048278,2.12694343,190.9,190.8,26.55191014]
["bitfinex","SOLUSD",1735230048499,2.12694343,190.9,190.79,26.55191014]
["bitfinex","SOLUSD",1735230048897,2.12694343,190.9,190.76,26.55191014]
["bitfinex","SOLUSD",1735230049098,20.0,190.86,190.72,0.78590185]
["bitfinex","SOLUSD",1735230049291,1.6267,190.84,190.72,27.33781199]
["bitfinex","SOLUSD",1735230049486,20.0,190.82,190.71,26.55191014]
["bitfinex","SOLUSD",1735230049821,20.0,190.82,190.7,26.55191014]
["bitfinex","SOLUSD",1735230050105,1.6267,190.89,190.8,0.12549]
["bitfinex","SOLUSD",1735230050403,8.71394343,190.9,190.85,26.55191014]
["bitfinex","SOLUSD",1735230050584,2.12694343,190.9,190.83,26.55191014]
["bitfinex","SOLUSD",1735230050786,2.12694343,190.9,190.82,26.55191014]
["bitfinex","SOLUSD",1735230051010,2.12694343,190.9,190.81,26.55191014]
["bitfinex","SOLUSD",1735230051320,2.12694343,190.9,190.82,26.55191014]
["bitfinex","SOLUSD",1735230051484,2.12694343,190.9,190.82,26.67740014]
["bitfinex","SOLUSD",1735230052117,2.12694343,190.9,190.83,26.55191014]
["bitfinex","SOLUSD",1735230052904,2.12694343,190.9,190.85,26.55191014]
["bitfinex","SOLUSD",1735230053093,2.12694343,190.9,190.84,26.55191014]
["bitfinex","SOLUSD",1735230053300,2.12694343,190.9,190.85,26.55191014]
["bitfinex","SOLUSD",1735230053692,2.12694343,190.9,190.84,26.55191014]
["bitfinex","SOLUSD",1735230054095,2.12694343,190.9,190.83,26.55191014]
["bitfinex","SOLUSD",1735230054688,2.12694343,190.9,190.84,26.55191014]
["bitfinex","SOLUSD",1735230055090,2.12694343,190.9,190.83,26.55191014]
["bitfinex","SOLUSD",1735230055810,2.12694343,190.9,190.84,26.55191014]
["bitfinex","SOLUSD",1735230056005,2.12694343,190.9,190.83,26.55191014]
["bitfinex","SOLUSD",1735230056206,2.12694343,190.9,190.84,26.55191014]
["bitfinex","SOLUSD",1735230056817,2.12694343,190.9,190.83,0.12549]
["bitfinex","SOLUSD",1735230057112,2.12694343,190.9,190.83,26.67740014]
["bitfinex","SOLUSD",1735230057916,2.12694343,190.9,190.85,26.55191014]
["bitfinex","SOLUSD",1735230058095,2.12694343,190.9,190.84,26.55191014]
["bitfinex","SOLUSD",1735230058409,2.12694343,190.9,190.83,26.67740014]
["bitfinex","SOLUSD",1735230058617,2.12694343,190.9,190.81,26.55191014]
["bitfinex","SOLUSD",1735230061120,2.12694343,190.9,190.81,27.33765051]
["bitfinex","SOLUSD",1735230061298,2.12694343,190.9,190.79,27.33776063]
["bitfinex","SOLUSD",1735230061505,2.12694343,190.9,190.79,0.78585049]
["bitfinex","SOLUSD",1735230061707,2.12694343,190.9,190.78,26.55191014]
["bitfinex","SOLUSD",1735230061899,2.12694343,190.9,190.79,0.12549]
["bitfinex","SOLUSD",1735230062308,2.12694343,190.9,190.76,27.33778331]
["bitfinex","SOLUSD",1735230062595,2.12694343,190.9,190.78,26.55191014]
["bitfinex","SOLUSD",1735230062811,2.12694343,190.9,190.78,27.337799]
["bitfinex","SOLUSD",1735230063332,2.12694343,190.9,190.79,26.67740014]
["bitfinex","SOLUSD",1735230064295,2.12694343,190.9,190.8,27.33778192]
["bitfinex","SOLUSD",1735230064490,2.12694343,190.9,190.81,26.55191014]
["bitfinex","SOLUSD",1735230064694,2.12694343,190.9,190.8,27.33778192]
["bitfinex","SOLUSD",1735230065094,2.12694343,190.9,190.8,0.78587178]
["bitfinex","SOLUSD",1735230065307,2.12694343,190.9,190.79,0.12549]
["bitfinex","SOLUSD",1735230065511,2.12694343,190.9,190.79,26.55191014]
["bitfinex","SOLUSD",1735230065914,2.12694343,190.9,190.8,26.67740014]
["bitfinex","SOLUSD",1735230066101,2.12694343,190.9,190.84,26.55191014]
["bitfinex","SOLUSD",1735230066305,2.12694343,190.9,190.88,26.55191014]
["bitfinex","SOLUSD",1735230066602,2.12694343,190.9,190.83,26.55191014]
["bitfinex","SOLUSD",1735230067000,2.12694343,190.9,190.84,26.55191014]
["bitfinex","SOLUSD",1735230067506,2.12694343,190.9,190.85,26.67740014]
["bitfinex","SOLUSD",1735230067819,2.12694343,190.9,190.84,27.33747152]
["bitfinex","SOLUSD",1735230068013,2.12694343,190.9,190.82,26.55191014]
["bitfinex","SOLUSD",1735230068230,8.0602,190.89,190.79,26.55191014]
["bitfinex","SOLUSD",1735230068614,2.12694343,190.9,190.72,7.8302]
["bitfinex","SOLUSD",1735230068615,2.12694343,190.9,190.83,26.55191014]
["bitfinex","SOLUSD",1735230068817,2.12694343,190.9,190.8,27.33779676]
["bitfinex","SOLUSD",1735230069134,2.12694343,190.9,190.8,0.78588662]
["bitfinex","SOLUSD",1735230069493,2.12694343,190.9,190.83,26.55191014]
["bitfinex","SOLUSD",1735230069999,2.12694343,190.9,190.81,26.67740014]
["bitfinex","SOLUSD",1735230070198,2.12694343,190.9,190.77,26.55191014]
["bitfinex","SOLUSD",1735230070520,20.0,190.86,190.74,26.55191014]
["bitfinex","SOLUSD",1735230070696,8.0602,190.85,190.72,27.33784422]
["bitfinex","SOLUSD",1735230070893,8.0602,190.85,190.69,26.55191014]
["bitfinex","SOLUSD",1735230070894,20.0,190.82,190.69,26.55191014]
["bitfinex","SOLUSD",1735230071114,20.0,190.82,190.68,27.33806956]
["bitfinex","SOLUSD",1735230071297,20.0,190.82,190.71,26.55191014]
["bitfinex","SOLUSD",1735230071505,20.0,190.82,190.63,24.06953991]
["bitfinex","SOLUSD",1735230071506,20.0,190.82,190.68,26.55191014]
["bitfinex","SOLUSD",1735230071702,23.776884,190.81,190.66,26.55191014]
["bitfinex","SOLUSD",1735230071909,8.0602,190.77,190.64,26.55191014]
["bitfinex","SOLUSD",1735230072114,8.0602,190.77,190.66,26.55191014]
["bitfinex","SOLUSD",1735230072643,20.0,190.74,190.59,26.55191014]
["bitfinex","SOLUSD",1735230072927,20.0,190.74,190.54,6.2242]
["bitfinex","SOLUSD",1735230072928,20.0,190.74,190.66,26.55191014]
["bitfinex","SOLUSD",1735230073096,8.0602,190.77,190.67,26.55191014]
["bitfinex","SOLUSD",1735230073299,8.0602,190.77,190.68,26.55191014]
["bitfinex","SOLUSD",1735230073533,8.0602,190.77,190.65,26.55191014]
["bitfinex","SOLUSD",1735230074013,8.0602,190.77,190.66,26.55191014]
["bitfinex","SOLUSD",1735230074218,8.0602,190.77,190.67,26.55191014]
["bitfinex","SOLUSD",1735230074801,8.0602,190.77,190.66,26.55191014]
["bitfinex","SOLUSD",1735230075300,8.0602,190.77,190.65,26.55191014]
["bitfinex","SOLUSD",1735230075812,20.0,190.74,190.64,26.55191014]
["bitfinex","SOLUSD",1735230076202,20.0,190.74,190.62,26.55191014]
["bitfinex","SOLUSD",1735230076622,23.776884,190.73,190.61,26.55191014]
["bitfinex","SOLUSD",1735230076924,20.0,190.65,190.5,21.00928]
["bitfinex","SOLUSD",1735230077107,20.0,190.65,190.52,26.55191014]
["bitfinex","SOLUSD",1735230077736,23.776884,190.65,190.52,26.55191014]
["bitfinex","SOLUSD",1735230078027,20.0,190.62,190.5,26.55191014]
["bitfinex","SOLUSD",1735230078202,20.0,190.62,190.51,26.55191014]
["bitfinex","SOLUSD",1735230078405,20.0,190.62,190.52,26.55191014]
["bitfinex","SOLUSD",1735230079042,1.5013,190.68,190.55,26.55191014]
["bitfinex","SOLUSD",1735230079214,20.0,190.66,190.52,26.55191014]
["bitfinex","SOLUSD",1735230079508,20.0,190.66,190.51,26.55191014]
["bitfinex","SOLUSD",1735230079708,23.776884,190.65,190.49,26.55191014]
["bitfinex","SOLUSD",1735230080299,23.776884,190.65,190.42,0.78714445]
["bitfinex","SOLUSD",1735230080300,20.0,190.62,190.42,0.78714445]
["bitfinex","SOLUSD",1735230080505,6.5589,190.61,190.49,26.55191014]
["bitfinex","SOLUSD",1735230080920,6.5589,190.61,190.5,26.55191014]
["bitfinex","SOLUSD",1735230081119,6.5589,190.61,190.51,26.55191014]
["bitfinex","SOLUSD",1735230081533,23.776884,190.6,190.46,26.55191014]
["bitfinex","SOLUSD",1735230082102,21.5013,190.57,190.45,26.55191014]
["bitfinex","SOLUSD",1735230082302,21.5013,190.57,190.44,26.55191014]
["bitfinex","SOLUSD",1735230083030,23.776884,190.54,190.37,0.78738517]
["bitfinex","SOLUSD",1735230083210,23.776884,190.54,190.41,26.55191014]
["bitfinex","SOLUSD",1735230083406,6.6123,190.55,190.42,26.55191014]
["bitfinex","SOLUSD",1735230083612,6.6123,190.55,190.44,26.55191014]
["bitfinex","SOLUSD",1735230084011,6.6123,190.55,190.43,26.55191014]
["bitfinex","SOLUSD",1735230084215,6.6123,190.55,190.42,26.55191014]
["bitfinex","SOLUSD",1735230084825,23.776884,190.54,190.4,26.55191014]
["bitfinex","SOLUSD",1735230085008,6.6123,190.55,190.43,26.55191014]
["bitfinex","SOLUSD",1735230085204,6.6123,190.55,190.44,26.55191014]
["bitfinex","SOLUSD",1735230085411,6.6123,190.55,190.43,26.55191014]
["bitfinex","SOLUSD",1735230085707,20.0,190.51,190.33,1.5978]
["bitfinex","SOLUSD",1735230085939,20.0,190.51,190.38,26.55191014]
["bitfinex","SOLUSD",1735230086141,20.0,190.51,190.33,1.5978]
["bitfinex","SOLUSD",1735230086142,20.0,190.51,190.37,26.55191014]
["bitfinex","SOLUSD",1735230086425,20.0,190.51,190.38,26.55191014]
["bitfinex","SOLUSD",1735230087005,20.0,190.52,190.38,26.55191014]
["bitfinex","SOLUSD",1735230087226,20.0,190.51,190.39,26.55191014]
["bitfinex","SOLUSD",1735230087523,6.6123,190.55,190.43,26.55191014]
["bitfinex","SOLUSD",1735230087728,6.6123,190.55,190.46,26.55191014]
["bitfinex","SOLUSD",1735230088125,6.6123,190.55,190.44,27.33934659]
["bitfinex","SOLUSD",1735230088315,6.6123,190.55,190.45,26.55191014]
["bitfinex","SOLUSD",1735230088516,6.6123,190.55,190.44,27.33934659]
["bitfinex","SOLUSD",1735230088711,6.6123,190.55,190.43,26.55191014]
["bitfinex","SOLUSD",1735230088932,20.0,190.52,190.41,26.55191014]
["bitfinex","SOLUSD",1735230089125,20.0,190.52,190.38,26.55191014]
["bitfinex","SOLUSD",1735230089518,20.0,190.48,190.36,26.55191014]
["bitfinex","SOLUSD",1735230089829,20.0,190.48,190.37,26.55191014]
["bitfinex","SOLUSD",1735230090742,8.1406,190.47,190.35,27.33957447]
["bitfinex","SOLUSD",1735230090939,20.0,190.44,190.35,27.33957447]
["bitfinex","SOLUSD",1735230091241,20.0,190.44,190.34,26.55191014]
["bitfinex","SOLUSD",1735230091815,20.0,190.44,190.35,26.55191014]
["bitfinex","SOLUSD",1735230092445,8.1406,190.47,190.37,26.55191014]
["bitfinex","SOLUSD",1735230092743,8.1406,190.47,190.39,26.55191014]
["bitfinex","SOLUSD",1735230093041,8.1406,190.47,190.37,26.55191014]
["bitfinex","SOLUSD",1735230093929,8.1406,190.47,190.34,26.55191014]
["bitfinex","SOLUSD",1735230094140,8.1406,190.47,190.35,27.33966993]
["bitfinex","SOLUSD",1735230094436,8.1406,190.47,190.36,26.55191014]
["bitfinex","SOLUSD",1735230095148,8.1406,190.47,190.32,0.12549]
["bitfinex","SOLUSD",1735230095448,20.0,190.44,190.33,27.33963792]
["bitfinex","SOLUSD",1735230096615,20.0,190.44,190.33,26.55191014]
["bitfinex","SOLUSD",1735230097142,20.0,190.44,190.28,2.38560708]
["bitfinex","SOLUSD",1735230097143,20.0,190.44,190.34,26.55191014]
["bitfinex","SOLUSD",1735230097359,20.0,190.44,190.32,26.55191014]
["bitfinex","SOLUSD",1735230097637,20.0,190.44,190.33,26.55191014]
["bitfinex","SOLUSD",1735230099433,20.0,190.44,190.32,26.55191014]
["bitfinex","SOLUSD",1735230100612,20.0,190.44,190.33,26.55191014]
["bitfinex","SOLUSD",1735230101417,8.1406,190.47,190.35,26.55191014]
["bitfinex","SOLUSD",1735230101615,7.1406,190.47,190.38,26.55191014]
["bitfinex","SOLUSD",1735230101840,7.1406,190.47,190.39,26.55191014]
["bitfinex","SOLUSD",1735230102033,6.6123,190.47,190.42,26.55191014]
["bitfinex","SOLUSD",1735230102342,6.5925,190.53,190.45,26.55191014]
["bitfinex","SOLUSD",1735230102643,6.5925,190.53,190.49,26.55191014]
["bitfinex","SOLUSD",1735230102814,8.73772696,190.57,190.48,26.55191014]
["bitfinex","SOLUSD",1735230103012,6.5925,190.57,190.48,26.55191014]
["bitfinex","SOLUSD",1735230103216,6.5925,190.57,190.51,26.55191014]
["bitfinex","SOLUSD",1735230103416,6.5925,190.57,190.5,26.55191014]
["bitfinex","SOLUSD",1735230103658,6.5925,190.57,190.47,26.55191014]
["bitfinex","SOLUSD",1735230103948,6.5925,190.57,190.46,26.55191014]
["bitfinex","SOLUSD",1735230104243,6.5925,190.57,190.44,26.55191014]
["bitfinex","SOLUSD",1735230104749,20.0,190.53,190.42,26.55191014]
["bitfinex","SOLUSD",1735230105652,20.0,190.54,190.43,26.55191014]
["bitfinex","SOLUSD",1735230106257,20.0,190.54,190.44,26.55191014]
["bitfinex","SOLUSD",1735230106622,1.5052,190.55,190.46,26.55191014]
["bitfinex","SOLUSD",1735230107253,1.5052,190.55,190.45,27.3392555]
["bitfinex","SOLUSD",1735230107439,1.5052,190.55,190.44,0.12549]
["bitfinex","SOLUSD",1735230107743,1.5052,190.55,190.43,26.55191014]
["bitfinex","SOLUSD",1735230107929,20.0,190.54,190.41,26.55191014]
["bitfinex","SOLUSD",1735230108456,20.0,190.54,190.42,26.55191014]
["bitfinex","SOLUSD",1735230108654,20.0,190.54,190.43,27.33935493]
["bitfinex","SOLUSD",1735230108868,20.0,190.54,190.44,26.55191014]
["bitfinex","SOLUSD",1735230109028,20.0,190.54,190.45,27.3392909]
["bitfinex","SOLUSD",1735230109356,6.5925,190.57,190.48,26.55191014]
["bitfinex","SOLUSD",1735230109559,6.5925,190.57,190.49,26.55191014]
["bitfinex","SOLUSD",1735230109849,6.5925,190.57,190.45,26.55191014]
["bitfinex","SOLUSD",1735230112451,6.5925,190.57,190.43,26.55191014]
["bitfinex","SOLUSD",1735230112656,6.5925,190.57,190.44,26.55191014]
["bitfinex","SOLUSD",1735230112860,23.776884,190.56,190.44,26.55191014]
["bitfinex","SOLUSD",1735230113853,23.776884,190.56,190.43,26.55191014]
["bitfinex","SOLUSD",1735230114062,23.776884,190.56,190.42,26.55191014]
["bitfinex","SOLUSD",1735230114462,20.0,190.53,190.41,26.55191014]
["bitfinex","SOLUSD",1735230114764,20.0,190.53,190.39,0.78741035]
["bitfinex","SOLUSD",1735230114765,20.0,190.53,190.42,26.55191014]
["bitfinex","SOLUSD",1735230114939,20.0,190.53,190.41,26.55191014]
["bitfinex","SOLUSD",1735230115562,20.0,190.53,190.42,26.55191014]
["bitfinex","SOLUSD",1735230116766,20.0,190.53,190.41,26.55191014]
["bitfinex","SOLUSD",1735230117235,20.0,190.53,190.4,27.33940619]
["bitfinex","SOLUSD",1735230117433,20.0,190.53,190.39,0.12549]
["bitfinex","SOLUSD",1735230117434,1.6454,190.52,190.39,26.55191014]
["bitfinex","SOLUSD",1735230117744,1.6454,190.52,190.38,26.55191014]
["bitfinex","SOLUSD",1735230117939,1.6454,190.52,190.4,26.55191014]
["bitfinex","SOLUSD",1735230118140,1.6454,190.52,190.41,26.55191014]
["bitfinex","SOLUSD",1735230118942,1.6454,190.52,190.43,26.55191014]
["bitfinex","SOLUSD",1735230119250,6.5925,190.57,190.46,26.55191014]
["bitfinex","SOLUSD",1735230119251,8.2379,190.57,190.46,26.55191014]
["bitfinex","SOLUSD",1735230119447,8.2379,190.57,190.47,26.55191014]
["bitfinex","SOLUSD",1735230119767,8.2379,190.57,190.45,26.55191014]
["bitfinex","SOLUSD",1735230120267,8.2379,190.57,190.43,26.55191014]
["bitfinex","SOLUSD",1735230120470,8.2379,190.57,190.44,26.55191014]
["bitfinex","SOLUSD",1735230120670,8.2379,190.57,190.45,26.55191014]
["bitfinex","SOLUSD",1735230120877,20.0,190.54,190.45,30.34571295]
["bitfinex","SOLUSD",1735230121274,8.2379,190.57,190.47,26.55191014]
["bitfinex","SOLUSD",1735230121670,8.2379,190.57,190.46,3.79380281]
["bitfinex","SOLUSD",1735230122187,8.2379,190.57,190.48,3.79380281]
["bitfinex","SOLUSD",1735230122479,20.0,190.54,190.48,3.79380281]
["bitfinex","SOLUSD",1735230122947,20.0,190.54,190.43,36.42888576]
["bitfinex","SOLUSD",1735230123153,8.2379,190.57,190.44,27.33935209]
["bitfinex","SOLUSD",1735230123354,8.2379,190.57,190.45,26.55191014]
["bitfinex","SOLUSD",1735230123553,8.2379,190.57,190.46,26.55191014]
["bitfinex","SOLUSD",1735230123753,20.0,190.54,190.45,36.42888576]
["bitfinex","SOLUSD",1735230123980,20.0,190.54,190.45,9.87697562]
["bitfinex","SOLUSD",1735230124156,20.0,190.54,190.46,9.87697562]
["bitfinex","SOLUSD",1735230125068,20.0,190.49,190.42,6.08317281]
["bitfinex","SOLUSD",1735230125275,1.6454,190.48,190.42,6.08317281]
["bitfinex","SOLUSD",1735230125450,6.3059,190.47,190.33,17.36283588]
["bitfinex","SOLUSD",1735230125653,20.0,190.44,190.33,16.5751647]
["bitfinex","SOLUSD",1735230125854,20.0,190.44,190.36,6.09678931]
["bitfinex","SOLUSD",1735230126459,20.0,190.44,190.37,3.80953976]
["bitfinex","SOLUSD",1735230126880,20.0,190.44,190.35,27.32416347]
["bitfinex","SOLUSD",1735230127180,6.3059,190.47,190.37,26.53648127]
["bitfinex","SOLUSD",1735230127367,6.3059,190.47,190.38,9.90036222]
["bitfinex","SOLUSD",1735230128082,6.3059,190.47,190.35,0.78765077]
["bitfinex","SOLUSD",1735230128083,6.3059,190.47,190.39,3.80782775]
["bitfinex","SOLUSD",1735230128257,20.0,190.44,190.39,3.80782775]
["bitfinex","SOLUSD",1735230128662,20.0,190.44,190.34,36.43876853]
["bitfinex","SOLUSD",1735230129083,20.0,190.44,190.36,26.53648127]
["bitfinex","SOLUSD",1735230129869,6.3059,190.47,190.38,26.53648127]
["bitfinex","SOLUSD",1735230130188,6.3059,190.47,190.37,31.13198496]
["bitfinex","SOLUSD",1735230130368,6.3059,190.47,190.37,30.34430902]
["bitfinex","SOLUSD",1735230130858,6.3059,190.47,190.37,26.53648127]
["bitfinex","SOLUSD",1735230131054,6.3059,190.47,190.36,26.53648127]
["bitfinex","SOLUSD",1735230131483,6.3059,190.47,190.37,26.53648127]
["bitfinex","SOLUSD",1735230131666,6.3059,190.47,190.4,26.53648127]
["bitfinex","SOLUSD",1735230131868,6.6313,190.52,190.43,26.53648127]
["bitfinex","SOLUSD",1735230132081,6.6313,190.52,190.42,26.53648127]
["bitfinex","SOLUSD",1735230132380,6.6313,190.52,190.37,26.53648127]
["bitfinex","SOLUSD",1735230132564,6.6313,190.52,190.36,26.53648127]
["bitfinex","SOLUSD",1735230133184,20.0,190.48,190.37,3.81352461]
["bitfinex","SOLUSD",1735230133488,20.0,190.48,190.37,30.35000588]
["bitfinex","SOLUSD",1735230133662,20.0,190.48,190.37,3.81352461]
["bitfinex","SOLUSD",1735230133988,20.0,190.48,190.34,26.53648127]
["bitfinex","SOLUSD",1735230134366,20.0,190.48,190.36,26.53648127]
["bitfinex","SOLUSD",1735230136088,20.0,190.48,190.37,26.53648127]
["bitfinex","SOLUSD",1735230136256,20.0,190.49,190.38,26.53648127]
["bitfinex","SOLUSD",1735230136461,6.6313,190.52,190.4,26.53648127]
["bitfinex","SOLUSD",1735230137073,6.6313,190.52,190.43,26.53648127]
["bitfinex","SOLUSD",1735230137885,6.6313,190.52,190.46,26.53648127]
["bitfinex","SOLUSD",1735230138992,6.6313,190.52,190.47,26.53648127]
["bitfinex","SOLUSD",1735230139582,6.6313,190.52,190.46,26.53648127]
["bitfinex","SOLUSD",1735230139786,6.6313,190.52,190.45,26.66197127]
["bitfinex","SOLUSD",1735230139995,6.6313,190.52,190.46,26.53648127]
["bitfinex","SOLUSD",1735230140371,8.212,190.6,190.49,26.66197127]
["bitfinex","SOLUSD",1735230140566,8.212,190.6,190.48,26.53648127]
["bitfinex","SOLUSD",1735230140886,8.212,190.6,190.47,30.33393215]
["bitfinex","SOLUSD",1735230141291,8.212,190.6,190.47,26.53648127]
["bitfinex","SOLUSD",1735230141658,8.212,190.6,190.48,26.53648127]
["bitfinex","SOLUSD",1735230142693,20.0,190.57,190.48,26.53648127]
["bitfinex","SOLUSD",1735230142995,20.0,190.57,190.46,27.3236853]
["bitfinex","SOLUSD",1735230143693,20.0,190.57,190.42,26.53648127]
["bitfinex","SOLUSD",1735230143898,20.0,190.52,190.4,26.53648127]
["bitfinex","SOLUSD",1735230144079,20.0,190.52,190.39,26.53648127]
["bitfinex","SOLUSD",1735230144264,23.776884,190.51,190.38,26.53648127]
["bitfinex","SOLUSD",1735230144464,20.0,190.48,190.37,26.53648127]
["bitfinex","SOLUSD",1735230144974,6.1034,190.46,190.35,26.53648127]
["bitfinex","SOLUSD",1735230145187,6.1034,190.46,190.36,26.53648127]
["bitfinex","SOLUSD",1735230145383,6.1034,190.46,190.36,27.32426895]
["bitfinex","SOLUSD",1735230145564,6.1034,190.46,190.35,26.53648127]
["bitfinex","SOLUSD",1735230146192,1.6135,190.45,190.34,26.53648127]
["bitfinex","SOLUSD",1735230146402,20.0,190.43,190.33,27.32416145]
["bitfinex","SOLUSD",1735230147315,20.0,190.43,190.31,26.53648127]
["bitfinex","SOLUSD",1735230147608,20.0,190.39,190.3,27.32436173]
["bitfinex","SOLUSD",1735230147763,20.0,190.39,190.25,0.7879827]
["bitfinex","SOLUSD",1735230148106,20.0,190.43,190.33,26.53648127]
["bitfinex","SOLUSD",1735230148473,20.0,190.39,190.24,3.67]
["bitfinex","SOLUSD",1735230148801,20.0,190.31,190.24,3.67]
["bitfinex","SOLUSD",1735230149967,20.0,190.27,190.24,3.67]
["bitfinex","SOLUSD",1735230151815,6.1034,190.26,190.24,3.67]
["bitfinex","SOLUSD",1735230151981,6.1034,190.26,190.24,1.4451]
["bitfinex","SOLUSD",1735230152187,6.1034,190.26,190.17,26.53648127]
["bitfinex","SOLUSD",1735230152389,6.1034,190.26,190.19,26.53648127]
["bitfinex","SOLUSD",1735230152692,6.1034,190.26,190.18,26.53648127]
["bitfinex","SOLUSD",1735230153210,6.1034,190.32,190.23,26.66197127]
["bitfinex","SOLUSD",1735230153389,6.1034,190.32,190.25,26.53648127]
["bitfinex","SOLUSD",1735230153794,6.1034,190.32,190.21,23.776884]
["bitfinex","SOLUSD",1735230153795,6.1034,190.32,190.24,26.53648127]
["bitfinex","SOLUSD",1735230154199,6.1034,190.32,190.25,26.53648127]
["bitfinex","SOLUSD",1735230154497,6.1034,190.39,190.31,26.66197127]
["bitfinex","SOLUSD",1735230154685,6.1034,190.39,190.32,26.53648127]
["bitfinex","SOLUSD",1735230156186,6.1034,190.52,190.34,26.53648127]
["bitfinex","SOLUSD",1735230156392,36.93850003,190.51,190.34,26.53648127]
["bitfinex","SOLUSD",1735230156712,23.902374,190.48,190.31,28.05598127]
["bitfinex","SOLUSD",1735230157216,0.12549,190.48,190.31,28.05598127]
["bitfinex","SOLUSD",1735230157404,0.12549,190.48,190.32,26.53648127]
["bitfinex","SOLUSD",1735230157608,20.0,190.42,190.32,26.53648127]
["bitfinex","SOLUSD",1735230157808,20.0,190.42,190.31,28.84384533]
["bitfinex","SOLUSD",1735230158116,20.0,190.42,190.31,2.30736406]
["bitfinex","SOLUSD",1735230158303,20.0,190.42,190.31,28.84384533]
["bitfinex","SOLUSD",1735230159002,20.0,190.42,190.32,26.53648127]
["bitfinex","SOLUSD",1735230159692,20.0,190.42,190.31,28.84384533]
["bitfinex","SOLUSD",1735230160395,6.6633,190.41,190.31,28.84384533]
["bitfinex","SOLUSD",1735230162311,20.0,190.38,190.31,0.78786406]
["bitfinex","SOLUSD",1735230162510,20.0,190.37,190.24,26.53648127]
["bitfinex","SOLUSD",1735230162714,20.0,190.37,190.23,27.32468025]
["bitfinex","SOLUSD",1735230162918,20.0,190.37,190.24,26.53648127]
["bitfinex","SOLUSD",1735230163223,20.0,190.38,190.25,0.12549]
["bitfinex","SOLUSD",1735230163399,20.0,190.37,190.25,0.12549]
["bitfinex","SOLUSD",1735230163716,23.776884,190.36,190.22,1.5617]
["bitfinex","SOLUSD",1735230163911,20.0,190.33,190.2,27.32459432]
["bitfinex","SOLUSD",1735230164114,20.0,190.33,190.19,32.80438127]
["bitfinex","SOLUSD",1735230164313,20.0,190.33,190.2,26.53648127]
["bitfinex","SOLUSD",1735230164522,20.0,190.33,190.22,26.53648127]
["bitfinex","SOLUSD",1735230164697,20.0,190.33,190.23,0.12549]
["bitfinex","SOLUSD",1735230165203,20.0,190.33,190.22,0.12549]
["bitfinex","SOLUSD",1735230165912,20.0,190.33,190.21,50.31336527]
["bitfinex","SOLUSD",1735230165913,20.0,190.29,190.18,26.53648127]
["bitfinex","SOLUSD",1735230166224,20.0,190.29,190.17,28.09818127]
["bitfinex","SOLUSD",1735230166433,20.0,190.29,190.15,26.53648127]
["bitfinex","SOLUSD",1735230166726,20.0,190.29,190.14,26.53648127]
["bitfinex","SOLUSD",1735230166926,20.0,190.29,190.15,26.53648127]
["bitfinex","SOLUSD",1735230167130,20.0,190.28,190.16,0.12549]
["bitfinex","SOLUSD",1735230167320,20.0,190.29,190.16,0.12549]
["bitfinex","SOLUSD",1735230167522,20.0,190.25,190.15,3.79692934]
["bitfinex","SOLUSD",1735230167914,20.0,190.25,190.13,26.53648127]
["bitfinex","SOLUSD",1735230168730,20.0,190.21,190.11,1.5617]
["bitfinex","SOLUSD",1735230169319,20.0,190.21,190.11,28.09818127]
["bitfinex","SOLUSD",1735230169524,20.0,190.21,190.11,26.53648127]
["bitfinex","SOLUSD",1735230169718,20.0,190.21,190.1,26.53648127]
["bitfinex","SOLUSD",1735230170025,2.5,190.13,190.09,26.53648127]
["bitfinex","SOLUSD",1735230170227,2.5,190.13,190.1,26.53648127]
["bitfinex","SOLUSD",1735230170438,2.5,190.13,190.12,26.53648127]
["bitfinex","SOLUSD",1735230170738,2.5,190.13,190.12,50.43885527]
["bitfinex","SOLUSD",1735230172033,2.5,190.13,190.12,26.66197127]
["bitfinex","SOLUSD",1735230172237,2.5,190.13,190.12,0.12549]
["bitfinex","SOLUSD",1735230172811,2.5,190.13,190.1,23.776884]
["bitfinex","SOLUSD",1735230172812,2.5,190.13,190.1,26.53648127]
["bitfinex","SOLUSD",1735230173010,2.5,190.13,190.09,26.53648127]
["bitfinex","SOLUSD",1735230174112,2.5,190.13,190.08,26.53648127]
["bitfinex","SOLUSD",1735230174438,2.5,190.13,190.05,2.35052693]
["bitfinex","SOLUSD",1735230174439,2.5,190.13,190.07,26.53648127]
["bitfinex","SOLUSD",1735230174615,2.5,190.13,190.1,0.12549]
["bitfinex","SOLUSD",1735230176013,2.5,190.13,190.1,26.66197127]
["bitfinex","SOLUSD",1735230176224,2.5,190.13,190.09,26.66197127]
["bitfinex","SOLUSD",1735230176942,2.5,190.13,190.09,0.12549]
["bitfinex","SOLUSD",1735230177235,2.5,190.13,190.09,26.66197127]
["bitfinex","SOLUSD",1735230177417,2.5,190.13,190.09,27.45075943]
["bitfinex","SOLUSD",1735230177736,2.5,190.13,190.09,0.12549]
["bitfinex","SOLUSD",1735230177939,2.5,190.13,190.08,0.12549]
["bitfinex","SOLUSD",1735230178335,2.5,190.13,190.08,26.66197127]
["bitfinex","SOLUSD",1735230178841,2.5,190.13,190.08,0.12549]
["bitfinex","SOLUSD",1735230179736,2.5,190.13,190.07,27.32531167]
["bitfinex","SOLUSD",1735230179924,2.5,190.13,190.06,26.53648127]
["bitfinex","SOLUSD",1735230180325,2.5,190.13,190.05,28.88708586]
["bitfinex","SOLUSD",1735230180533,2.5,190.13,190.06,26.53648127]
["bitfinex","SOLUSD",1735230181213,2.5,190.13,190.05,28.88708586]
["bitfinex","SOLUSD",1735230181938,2.5,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1735230182147,2.5,190.13,190.11,26.53648127]
["bitfinex","SOLUSD",1735230182352,2.5,190.13,190.12,27.4506562]
["bitfinex","SOLUSD",1735230182650,2.5,190.13,190.11,26.53648127]
["bitfinex","SOLUSD",1735230182818,2.5,190.13,190.09,26.53648127]
["bitfinex","SOLUSD",1735230183022,2.5,190.13,190.1,26.66197127]
["bitfinex","SOLUSD",1735230183238,2.5,190.13,190.11,26.53648127]
["bitfinex","SOLUSD",1735230183424,2.5,190.13,190.1,26.66197127]
["bitfinex","SOLUSD",1735230183630,2.5,190.13,190.09,26.53648127]
["bitfinex","SOLUSD",1735230183831,2.5,190.13,190.08,26.53648127]
["bitfinex","SOLUSD",1735230184036,2.5,190.13,190.09,26.66197127]
["bitfinex","SOLUSD",1735230184339,2.5,190.13,190.09,0.12549]
["bitfinex","SOLUSD",1735230184942,2.5,190.13,190.09,26.66197127]
["bitfinex","SOLUSD",1735230185257,2.5,190.13,190.12,50.43885527]
["bitfinex","SOLUSD",1735230185435,2.5,190.13,190.12,51.22740509]
["bitfinex","SOLUSD",1735230187045,2.5,190.13,190.12,55.00754784]
["bitfinex","SOLUSD",1735230188321,2.5,190.13,190.12,51.22740509]
["bitfinex","SOLUSD",1735230188518,2.5,190.13,190.12,27.45052109]
["bitfinex","SOLUSD",1735230188741,2.5,190.13,190.06,0.78869214]
["bitfinex","SOLUSD",1735230188948,2.5,190.13,190.09,26.53648127]
["bitfinex","SOLUSD",1735230189758,2.5,190.13,190.07,26.53648127]
["bitfinex","SOLUSD",1735230190226,2.5,190.13,190.08,26.53648127]
["bitfinex","SOLUSD",1735230190425,2.5,190.13,190.09,26.53648127]
["bitfinex","SOLUSD",1735230191043,2.5,190.13,190.09,0.12549]
["bitfinex","SOLUSD",1735230191438,2.5,190.13,190.08,0.78876948]
["bitfinex","SOLUSD",1735230191667,2.5,190.13,190.07,26.53648127]
["bitfinex","SOLUSD",1735230191844,2.5,190.13,190.06,26.53648127]
["bitfinex","SOLUSD",1735230192435,6.663,190.12,189.98,13.1592]
["bitfinex","SOLUSD",1735230192639,6.663,190.12,189.97,0.78913535]
["bitfinex","SOLUSD",1735230192833,6.663,190.12,189.99,26.53648127]
["bitfinex","SOLUSD",1735230193236,20.0,190.09,190.0,3.79801102]
["bitfinex","SOLUSD",1735230193658,20.0,190.09,190.01,0.12549]
["bitfinex","SOLUSD",1735230194179,20.0,190.09,189.99,27.3256764]
["bitfinex","SOLUSD",1735230194340,20.0,190.09,190.0,26.53648127]
["bitfinex","SOLUSD",1735230194536,20.0,190.09,189.95,27.32568502]
["bitfinex","SOLUSD",1735230194841,20.0,190.09,189.96,3.79765614]
["bitfinex","SOLUSD",1735230195156,20.0,190.05,189.96,3.79765614]
["bitfinex","SOLUSD",1735230195571,20.0,190.05,189.92,27.32587666]
["bitfinex","SOLUSD",1735230196367,6.663,190.04,189.93,3.797009]
["bitfinex","SOLUSD",1735230196680,20.0,190.01,189.93,3.797009]
["bitfinex","SOLUSD",1735230196971,20.0,190.01,189.88,27.32602153]
["bitfinex","SOLUSD",1735230197175,20.0,190.01,189.89,26.53648127]
["bitfinex","SOLUSD",1735230198970,20.0,190.01,189.89,0.12549]
["bitfinex","SOLUSD",1735230199555,20.0,190.01,189.89,26.66197127]
["bitfinex","SOLUSD",1735230200948,20.0,190.01,189.89,0.12549]
["bitfinex","SOLUSD",1735230201572,20.0,190.01,189.89,26.66197127]
["bitfinex","SOLUSD",1735230201971,20.0,190.01,189.91,0.12549]
["bitfinex","SOLUSD",1735230202192,6.663,190.04,189.95,0.12549]
["bitfinex","SOLUSD",1735230202352,6.663,190.04,189.98,26.53648127]
["bitfinex","SOLUSD",1735230202869,6.663,190.12,190.0,0.12549]
["bitfinex","SOLUSD",1735230203078,6.663,190.12,190.01,0.12549]
["bitfinex","SOLUSD",1735230204968,20.0,190.09,189.98,20.0]
["bitfinex","SOLUSD",1735230205156,20.0,190.09,189.99,26.53648127]
["bitfinex","SOLUSD",1735230206253,20.0,190.09,189.98,26.53648127]
["bitfinex","SOLUSD",1735230206975,20.0,190.09,189.97,26.53648127]
["bitfinex","SOLUSD",1735230207157,23.776884,190.08,189.95,27.32578664]
["bitfinex","SOLUSD",1735230207351,20.0,190.05,189.97,26.53648127]
["bitfinex","SOLUSD",1735230207556,20.0,190.08,189.98,26.53648127]
["bitfinex","SOLUSD",1735230207986,20.0,190.08,189.97,26.53648127]
["bitfinex","SOLUSD",1735230208279,20.0,190.07,189.95,27.32588715]
["bitfinex","SOLUSD",1735230208448,20.0,190.07,189.97,26.53648127]
["bitfinex","SOLUSD",1735230208657,20.0,190.07,189.96,26.53648127]
["bitfinex","SOLUSD",1735230208948,20.0,190.03,189.93,26.53648127]
["bitfinex","SOLUSD",1735230209171,20.0,190.02,189.91,26.53648127]
["bitfinex","SOLUSD",1735230209367,23.776884,190.01,189.9,26.53648127]
["bitfinex","SOLUSD",1735230209583,20.0,189.98,189.88,27.32599118]
["bitfinex","SOLUSD",1735230210078,20.0,189.98,189.89,26.53648127]
["bitfinex","SOLUSD",1735230210374,20.0,189.98,189.85,26.53648127]
["bitfinex","SOLUSD",1735230210671,20.0,189.98,189.86,26.66197127]
["bitfinex","SOLUSD",1735230212478,20.0,189.94,189.86,26.66197127]
["bitfinex","SOLUSD",1735230212964,20.0,189.94,189.86,26.53648127]
["bitfinex","SOLUSD",1735230213271,20.0,189.94,189.83,0.78978745]
["bitfinex","SOLUSD",1735230213272,20.0,189.94,189.85,26.53648127]
["bitfinex","SOLUSD",1735230213452,20.0,189.94,189.84,26.53648127]
["bitfinex","SOLUSD",1735230213652,20.0,189.94,189.83,26.53648127]
["bitfinex","SOLUSD",1735230214154,20.0,189.94,189.82,26.53648127]
["bitfinex","SOLUSD",1735230214359,20.0,189.94,189.81,26.53648127]
["bitfinex","SOLUSD",1735230215178,20.0,189.94,189.82,3.80103887]
["bitfinex","SOLUSD",1735230215377,20.0,189.9,189.82,3.80103887]
["bitfinex","SOLUSD",1735230215578,23.776884,189.93,189.82,3.80103887]
["bitfinex","SOLUSD",1735230215784,20.0,189.9,189.82,3.80103887]
["bitfinex","SOLUSD",1735230216071,20.0,189.9,189.81,26.53648127]
["bitfinex","SOLUSD",1735230216671,20.0,189.9,189.8,26.53648127]
["bitfinex","SOLUSD",1735230216870,20.0,189.9,189.81,0.12549]
["bitfinex","SOLUSD",1735230217070,6.0092,189.97,189.81,0.12549]
["bitfinex","SOLUSD",1735230217071,20.0,189.94,189.86,26.53648127]
["bitfinex","SOLUSD",1735230217581,6.0092,189.97,189.86,26.53648127]
["bitfinex","SOLUSD",1735230217778,6.0092,189.97,189.87,26.66197127]
["bitfinex","SOLUSD",1735230217952,6.0092,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735230218156,6.0092,190.02,189.92,26.53648127]
["bitfinex","SOLUSD",1735230218379,6.0092,190.02,189.91,26.66197127]
["bitfinex","SOLUSD",1735230219362,6.0092,190.02,189.9,0.12549]
["bitfinex","SOLUSD",1735230219982,20.0,189.99,189.9,26.53648127]
["bitfinex","SOLUSD",1735230220582,20.0,189.99,189.9,0.12549]
["bitfinex","SOLUSD",1735230221083,20.0,189.99,189.87,24.56645973]
["bitfinex","SOLUSD",1735230221084,20.0,189.99,189.87,26.53648127]
["bitfinex","SOLUSD",1735230221277,20.0,189.99,189.86,26.53648127]
["bitfinex","SOLUSD",1735230221660,20.0,189.98,189.86,26.53648127]
["bitfinex","SOLUSD",1735230221985,20.0,189.98,189.88,26.53648127]
["bitfinex","SOLUSD",1735230222153,20.0,189.98,189.89,0.12549]
["bitfinex","SOLUSD",1735230222362,20.0,189.98,189.89,26.66197127]
["bitfinex","SOLUSD",1735230222979,20.0,189.98,189.89,0.12549]
["bitfinex","SOLUSD",1735230224385,20.0,189.98,189.83,0.78964618]
["bitfinex","SOLUSD",1735230224568,20.0,189.98,189.84,26.53648127]
["bitfinex","SOLUSD",1735230224768,20.0,189.98,189.85,26.53648127]
["bitfinex","SOLUSD",1735230225378,20.0,189.98,189.84,26.66197127]
["bitfinex","SOLUSD",1735230227400,20.0,189.94,189.84,0.12549]
["bitfinex","SOLUSD",1735230228067,6.2388,189.93,189.84,0.12549]
["bitfinex","SOLUSD",1735230229287,6.2388,189.93,189.82,26.53648127]
["bitfinex","SOLUSD",1735230229490,6.2388,189.93,189.81,26.53648127]
["bitfinex","SOLUSD",1735230230592,20.0,189.9,189.75,2.31319844]
["bitfinex","SOLUSD",1735230230771,20.0,189.89,189.75,2.31319844]
["bitfinex","SOLUSD",1735230230971,20.0,189.89,189.76,26.53648127]
["bitfinex","SOLUSD",1735230231972,20.0,189.89,189.76,0.12549]
["bitfinex","SOLUSD",1735230232313,20.0,189.89,189.75,27.32647971]
["bitfinex","SOLUSD",1735230232612,20.0,189.89,189.76,0.12549]
["bitfinex","SOLUSD",1735230232972,20.0,189.89,189.77,26.53648127]
["bitfinex","SOLUSD",1735230233699,20.0,189.89,189.78,3.81093489]
["bitfinex","SOLUSD",1735230234077,20.0,189.89,189.77,26.53648127]
["bitfinex","SOLUSD",1735230235200,20.0,189.89,189.79,26.53648127]
["bitfinex","SOLUSD",1735230235400,7.15454501,189.92,189.79,26.53648127]
["bitfinex","SOLUSD",1735230235579,7.15454501,189.92,189.8,3.81300219]
["bitfinex","SOLUSD",1735230236283,7.15454501,189.92,189.79,26.53648127]
["bitfinex","SOLUSD",1735230236284,7.15454501,189.92,189.81,3.81300219]
["bitfinex","SOLUSD",1735230236780,20.0,189.89,189.8,26.53648127]
["bitfinex","SOLUSD",1735230236995,20.0,189.89,189.79,26.53648127]
["bitfinex","SOLUSD",1735230237793,20.0,189.89,189.8,3.81881392]
["bitfinex","SOLUSD",1735230238701,20.0,189.89,189.81,3.81881392]
["bitfinex","SOLUSD",1735230239078,20.0,189.89,189.78,3.81881392]
["bitfinex","SOLUSD",1735230239796,20.0,189.89,189.79,3.81881392]
["bitfinex","SOLUSD",1735230240302,20.0,189.89,189.8,23.902374]
["bitfinex","SOLUSD",1735230240500,6.2388,189.93,189.84,26.53648127]
["bitfinex","SOLUSD",1735230240675,6.2388,189.93,189.85,26.53648127]
["bitfinex","SOLUSD",1735230240878,6.2388,189.93,189.83,26.66197127]
["bitfinex","SOLUSD",1735230242202,6.2388,189.93,189.84,30.35796483]
["bitfinex","SOLUSD",1735230242390,6.2388,189.93,189.85,26.66197127]
["bitfinex","SOLUSD",1735230242593,6.2388,189.93,189.85,27.4517029]
["bitfinex","SOLUSD",1735230242798,6.5115,190.0,189.87,26.66197127]
["bitfinex","SOLUSD",1735230243524,6.5115,190.0,189.87,0.12549]
["bitfinex","SOLUSD",1735230243813,6.5115,190.0,189.88,3.82148356]
["bitfinex","SOLUSD",1735230244183,20.0,189.96,189.88,3.82148356]
["bitfinex","SOLUSD",1735230244384,20.0,189.96,189.89,3.82148356]
["bitfinex","SOLUSD",1735230244988,20.0,189.96,189.85,0.12549]
["bitfinex","SOLUSD",1735230245503,20.0,189.96,189.85,26.66197127]
["bitfinex","SOLUSD",1735230245698,20.0,189.96,189.86,3.82519743]
["bitfinex","SOLUSD",1735230246096,20.0,189.96,189.87,3.82519743]
["bitfinex","SOLUSD",1735230246785,20.0,189.96,189.85,0.12549]
["bitfinex","SOLUSD",1735230247108,20.0,189.96,189.83,0.78992027]
["bitfinex","SOLUSD",1735230247316,20.0,189.96,189.83,26.53648127]
["bitfinex","SOLUSD",1735230247487,20.0,189.96,189.86,3.82590264]
["bitfinex","SOLUSD",1735230247889,20.0,189.96,189.82,26.53648127]
["bitfinex","SOLUSD",1735230248097,20.0,189.92,189.81,26.53648127]
["bitfinex","SOLUSD",1735230248300,23.776884,189.95,189.8,28.12008127]
["bitfinex","SOLUSD",1735230248502,6.5115,189.91,189.78,26.53648127]
["bitfinex","SOLUSD",1735230248806,20.0,189.88,189.81,3.82736982]
["bitfinex","SOLUSD",1735230249317,19.8,189.88,189.78,26.53648127]
["bitfinex","SOLUSD",1735230250106,19.8,189.88,189.79,3.82955767]
["bitfinex","SOLUSD",1735230250582,19.8,189.88,189.77,0.12549]
["bitfinex","SOLUSD",1735230250986,19.8,189.88,189.73,0.79015984]
["bitfinex","SOLUSD",1735230251287,19.8,189.88,189.75,26.53648127]
["bitfinex","SOLUSD",1735230252031,23.902374,189.87,189.74,3.83298851]
["bitfinex","SOLUSD",1735230252181,6.5115,189.82,189.76,3.83298851]
["bitfinex","SOLUSD",1735230252381,20.0,189.79,189.76,3.83298851]
["bitfinex","SOLUSD",1735230252802,20.0,189.79,189.71,28.09998127]
["bitfinex","SOLUSD",1735230253004,20.0,189.79,189.7,26.53648127]
["bitfinex","SOLUSD",1735230253302,20.0,189.79,189.69,26.53648127]
["bitfinex","SOLUSD",1735230253493,20.0,189.79,189.71,3.8377722]
["bitfinex","SOLUSD",1735230254289,20.0,189.75,189.64,27.32700518]
["bitfinex","SOLUSD",1735230254485,20.0,189.75,189.65,26.53648127]
["bitfinex","SOLUSD",1735230254687,20.0,189.75,189.66,26.53648127]
["bitfinex","SOLUSD",1735230254889,20.0,189.78,189.69,0.12549]
["bitfinex","SOLUSD",1735230255118,20.0,189.78,189.69,26.53648127]
["bitfinex","SOLUSD",1735230255322,20.0,189.78,189.68,26.53648127]
["bitfinex","SOLUSD",1735230255606,20.0,189.79,189.68,26.53648127]
["bitfinex","SOLUSD",1735230255807,20.0,189.79,189.69,3.83485236]
["bitfinex","SOLUSD",1735230256388,20.0,189.79,189.67,26.53648127]
["bitfinex","SOLUSD",1735230256809,20.0,189.79,189.68,0.12549]
["bitfinex","SOLUSD",1735230257014,20.0,189.79,189.68,3.95582977]
["bitfinex","SOLUSD",1735230257717,20.0,189.79,189.66,26.53648127]
["bitfinex","SOLUSD",1735230257930,20.0,189.75,189.65,26.53648127]
["bitfinex","SOLUSD",1735230258398,20.0,189.75,189.66,30.36412433]
["bitfinex","SOLUSD",1735230258915,20.0,189.75,189.66,3.82764306]
["bitfinex","SOLUSD",1735230259119,20.0,189.75,189.67,3.82764306]
["bitfinex","SOLUSD",1735230260211,20.0,189.75,189.65,0.12549]
["bitfinex","SOLUSD",1735230260593,20.0,189.75,189.66,3.8226128]
["bitfinex","SOLUSD",1735230261294,20.0,189.71,189.62,26.53648127]
["bitfinex","SOLUSD",1735230261714,20.0,189.71,189.61,28.18678127]
["bitfinex","SOLUSD",1735230261911,20.0,189.71,189.61,26.53648127]
["bitfinex","SOLUSD",1735230262112,20.0,189.71,189.6,26.53648127]
["bitfinex","SOLUSD",1735230262314,20.0,189.71,189.6,15.04487537]
["bitfinex","SOLUSD",1735230263101,20.0,189.71,189.57,0.79087145]
["bitfinex","SOLUSD",1735230263304,20.0,189.71,189.57,15.04487537]
["bitfinex","SOLUSD",1735230264202,20.0,189.71,189.56,2.40148022]
["bitfinex","SOLUSD",1735230264203,20.0,189.71,189.58,24.07855529]
["bitfinex","SOLUSD",1735230265209,20.0,189.71,189.59,24.07855529]
["bitfinex","SOLUSD",1735230265921,15.45067819,189.74,189.61,24.07855529]
["bitfinex","SOLUSD",1735230266102,6.0689,189.74,189.64,24.07855529]
["bitfinex","SOLUSD",1735230266418,6.0689,189.74,189.64,0.12549]
["bitfinex","SOLUSD",1735230266626,6.0689,189.74,189.64,24.20404529]
["bitfinex","SOLUSD",1735230269116,6.0689,189.74,189.66,0.12549]
["bitfinex","SOLUSD",1735230269317,6.0689,189.74,189.66,24.20404529]
["bitfinex","SOLUSD",1735230269530,6.3896,189.81,189.69,24.07855529]
["bitfinex","SOLUSD",1735230269832,6.3896,189.81,189.7,24.20404529]
["bitfinex","SOLUSD",1735230270117,6.3896,189.81,189.69,24.20404529]
["bitfinex","SOLUSD",1735230270322,6.3896,189.81,189.7,24.07855529]
["bitfinex","SOLUSD",1735230270514,6.3896,189.81,189.71,24.20404529]
["bitfinex","SOLUSD",1735230270715,6.3896,189.81,189.73,0.12549]
["bitfinex","SOLUSD",1735230271022,6.3896,189.81,189.75,24.20404529]
["bitfinex","SOLUSD",1735230271210,6.3896,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1735230272107,6.3896,189.81,189.73,24.07855529]
["bitfinex","SOLUSD",1735230272304,6.3896,189.81,189.73,0.79023159]
["bitfinex","SOLUSD",1735230272501,6.3896,189.81,189.74,0.12549]
["bitfinex","SOLUSD",1735230273726,6.3896,189.81,189.71,24.07855529]
["bitfinex","SOLUSD",1735230273906,6.3896,189.81,189.7,24.07855529]
["bitfinex","SOLUSD",1735230274624,6.3896,189.81,189.69,24.07855529]
["bitfinex","SOLUSD",1735230275003,6.3896,189.81,189.68,44.07855529]
["bitfinex","SOLUSD",1735230275411,6.3896,189.81,189.69,47.98092929]
["bitfinex","SOLUSD",1735230275623,20.0,189.78,189.69,0.91587129]
["bitfinex","SOLUSD",1735230275826,20.0,189.78,189.67,67.98092929]
["bitfinex","SOLUSD",1735230276313,20.0,189.78,189.67,47.98092929]
["bitfinex","SOLUSD",1735230276512,20.0,189.78,189.69,0.12549]
["bitfinex","SOLUSD",1735230277829,20.0,189.78,189.69,24.99450205]
["bitfinex","SOLUSD",1735230278202,20.0,189.78,189.69,0.91594676]
["bitfinex","SOLUSD",1735230278402,20.0,189.78,189.69,24.69283076]
["bitfinex","SOLUSD",1735230278630,20.0,189.78,189.69,48.77138605]
["bitfinex","SOLUSD",1735230278937,20.0,189.78,189.71,0.12549]
["bitfinex","SOLUSD",1735230279906,20.0,189.78,189.7,0.12549]
["bitfinex","SOLUSD",1735230280106,20.0,189.78,189.66,24.07855529]
["bitfinex","SOLUSD",1735230280315,20.0,189.78,189.65,24.86900081]
["bitfinex","SOLUSD",1735230280530,20.0,189.78,189.64,24.07855529]
["bitfinex","SOLUSD",1735230280829,6.3896,189.73,189.62,24.86918679]
["bitfinex","SOLUSD",1735230281130,6.3896,189.73,189.62,24.07855529]
["bitfinex","SOLUSD",1735230281319,20.0,189.7,189.59,24.07855529]
["bitfinex","SOLUSD",1735230281522,20.0,189.7,189.6,24.07855529]
["bitfinex","SOLUSD",1735230282424,20.0,189.7,189.61,0.12549]
["bitfinex","SOLUSD",1735230283228,20.0,189.7,189.61,23.902374]
["bitfinex","SOLUSD",1735230283426,6.3896,189.73,189.64,24.20404529]
["bitfinex","SOLUSD",1735230284524,6.3896,189.73,189.65,24.07855529]
["bitfinex","SOLUSD",1735230284730,6.3896,189.73,189.65,0.12549]
["bitfinex","SOLUSD",1735230285031,6.3896,189.73,189.62,44.07855529]
["bitfinex","SOLUSD",1735230285408,6.3896,189.73,189.63,24.20404529]
["bitfinex","SOLUSD",1735230286220,6.3896,189.73,189.63,15.1657867]
["bitfinex","SOLUSD",1735230287228,6.3896,189.73,189.61,0.12549]
["bitfinex","SOLUSD",1735230290635,6.3896,189.73,189.61,15.0402967]
["bitfinex","SOLUSD",1735230291640,6.3896,189.73,189.64,15.0402967]
["bitfinex","SOLUSD",1735230291841,6.3896,189.73,189.63,15.0402967]
["bitfinex","SOLUSD",1735230292929,6.3896,189.73,189.64,3.8272795]
["bitfinex","SOLUSD",1735230293456,6.3896,189.73,189.63,15.0402967]
["bitfinex","SOLUSD",1735230295242,6.3896,189.73,189.64,3.83219202]
["bitfinex","SOLUSD",1735230295937,6.3896,189.73,189.65,3.83219202]
["bitfinex","SOLUSD",1735230296638,6.3896,189.73,189.65,0.12549]
["bitfinex","SOLUSD",1735230297228,6.3896,189.73,189.66,3.83219202]
["bitfinex","SOLUSD",1735230298128,6.3896,189.73,189.64,0.12549]
["bitfinex","SOLUSD",1735230298528,6.3896,189.73,189.65,3.83653975]
["bitfinex","SOLUSD",1735230299041,6.3896,189.73,189.66,3.83653975]
["bitfinex","SOLUSD",1735230299421,6.3896,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735230299742,6.3896,189.73,189.67,3.96202975]
["bitfinex","SOLUSD",1735230300120,6.3896,189.73,189.67,3.83653975]
["bitfinex","SOLUSD",1735230300522,6.3896,189.73,189.65,0.12549]
["bitfinex","SOLUSD",1735230301156,6.3896,189.73,189.66,18.8772997]
["bitfinex","SOLUSD",1735230301318,20.0,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1735230301518,6.3183,189.77,189.7,15.0402967]
["bitfinex","SOLUSD",1735230301761,6.3183,189.77,189.71,23.902374]
["bitfinex","SOLUSD",1735230302046,6.3183,189.77,189.71,38.9426707]
["bitfinex","SOLUSD",1735230303132,23.776884,189.87,189.73,0.12549]
["bitfinex","SOLUSD",1735230303741,20.0,189.84,189.74,3.83195577]
["bitfinex","SOLUSD",1735230304247,20.0,189.84,189.73,0.12549]
["bitfinex","SOLUSD",1735230305144,20.0,189.84,189.74,15.1657867]
["bitfinex","SOLUSD",1735230306641,20.0,189.84,189.75,15.0402967]
["bitfinex","SOLUSD",1735230306827,20.0,189.85,189.75,15.0402967]
["bitfinex","SOLUSD",1735230307444,20.0,189.85,189.72,0.79026124]
["bitfinex","SOLUSD",1735230307637,20.0,189.85,189.71,15.0402967]
["bitfinex","SOLUSD",1735230307638,27.25337994,189.85,189.71,15.0402967]
["bitfinex","SOLUSD",1735230307843,27.25337994,189.85,189.73,15.0402967]
["bitfinex","SOLUSD",1735230308548,27.25337994,189.85,189.74,0.12549]
["bitfinex","SOLUSD",1735230309124,20.0,189.81,189.71,15.0402967]
["bitfinex","SOLUSD",1735230309329,20.0,189.8,189.69,15.0402967]
["bitfinex","SOLUSD",1735230309645,20.0,189.8,189.65,1.6146]
["bitfinex","SOLUSD",1735230309646,20.0,189.76,189.65,1.6146]
["bitfinex","SOLUSD",1735230309850,20.0,189.72,189.63,8.11966995]
["bitfinex","SOLUSD",1735230310556,20.0,189.72,189.64,3.83842618]
["bitfinex","SOLUSD",1735230310923,20.0,189.72,189.6,16.6798967]
["bitfinex","SOLUSD",1735230311454,20.0,189.72,189.61,0.12549]
["bitfinex","SOLUSD",1735230311954,20.0,189.72,189.61,3.96640747]
["bitfinex","SOLUSD",1735230312266,20.0,189.72,189.62,3.84091747]
["bitfinex","SOLUSD",1735230312632,20.0,189.72,189.61,3.84091747]
["bitfinex","SOLUSD",1735230313141,20.0,189.72,189.61,18.88121417]
["bitfinex","SOLUSD",1735230313934,6.0235,189.75,189.64,15.0402967]
["bitfinex","SOLUSD",1735230314135,6.0235,189.75,189.66,15.0402967]
["bitfinex","SOLUSD",1735230315253,6.0235,189.75,189.68,15.0402967]
["bitfinex","SOLUSD",1735230316357,6.0235,189.75,189.67,15.0402967]
["bitfinex","SOLUSD",1735230317860,6.0235,189.75,189.68,3.83730736]
["bitfinex","SOLUSD",1735230318432,6.0235,189.75,189.67,15.0402967]
["bitfinex","SOLUSD",1735230319285,6.0235,189.75,189.66,15.1657867]
["bitfinex","SOLUSD",1735230319866,6.0235,189.75,189.67,15.0402967]
["bitfinex","SOLUSD",1735230320037,6.0235,189.75,189.67,18.87991535]
["bitfinex","SOLUSD",1735230320559,6.0235,189.8,189.7,15.0402967]
["bitfinex","SOLUSD",1735230320863,6.0235,189.8,189.73,15.0402967]
["bitfinex","SOLUSD",1735230321268,6.0235,189.8,189.61,6.3789]
["bitfinex","SOLUSD",1735230321443,6.0235,189.8,189.67,15.0402967]
["bitfinex","SOLUSD",1735230322039,6.0235,189.8,189.68,15.0402967]
["bitfinex","SOLUSD",1735230322345,6.0235,189.8,189.68,18.88001163]
["bitfinex","SOLUSD",1735230322556,20.0,189.77,189.68,18.88001163]
["bitfinex","SOLUSD",1735230322755,20.0,189.77,189.68,15.0402967]
["bitfinex","SOLUSD",1735230323060,20.0,189.77,189.69,0.12549]
["bitfinex","SOLUSD",1735230323364,6.0235,189.8,189.68,15.0402967]
["bitfinex","SOLUSD",1735230323365,6.0235,189.8,189.7,15.0402967]
["bitfinex","SOLUSD",1735230323879,6.0235,189.8,189.71,3.83730091]
["bitfinex","SOLUSD",1735230324538,6.0235,189.8,189.69,15.0402967]
["bitfinex","SOLUSD",1735230325057,6.0235,189.8,189.7,3.83860462]
["bitfinex","SOLUSD",1735230325768,6.0235,189.8,189.69,15.0402967]
["bitfinex","SOLUSD",1735230326073,20.0,189.76,189.61,6.3789]
["bitfinex","SOLUSD",1735230326358,20.0,189.76,189.62,15.0402967]
["bitfinex","SOLUSD",1735230326558,20.0,189.76,189.63,15.0402967]
["bitfinex","SOLUSD",1735230326790,20.0,189.76,189.63,18.88169323]
["bitfinex","SOLUSD",1735230327058,20.0,189.77,189.68,15.0402967]
["bitfinex","SOLUSD",1735230327262,6.0235,189.8,189.71,15.0402967]
["bitfinex","SOLUSD",1735230327555,6.0235,189.8,189.7,15.1657867]
["bitfinex","SOLUSD",1735230327757,6.0235,189.8,189.7,0.12549]
["bitfinex","SOLUSD",1735230327961,6.0235,189.8,189.66,20.0]
["bitfinex","SOLUSD",1735230328172,23.776884,189.79,189.71,3.8381652]
["bitfinex","SOLUSD",1735230328658,20.0,189.76,189.71,3.8381652]
["bitfinex","SOLUSD",1735230328857,20.0,189.76,189.66,0.12549]
["bitfinex","SOLUSD",1735230329355,20.0,189.72,189.67,3.83999772]
["bitfinex","SOLUSD",1735230330065,20.0,189.72,189.61,1.6353]
["bitfinex","SOLUSD",1735230330264,20.0,189.72,189.59,15.0402967]
["bitfinex","SOLUSD",1735230330652,20.0,189.72,189.62,3.8429415]
["bitfinex","SOLUSD",1735230331363,20.0,189.72,189.6,0.12549]
["bitfinex","SOLUSD",1735230331548,20.0,189.71,189.6,0.12549]
["bitfinex","SOLUSD",1735230331950,20.0,189.71,189.61,3.84058573]
["bitfinex","SOLUSD",1735230332671,20.0,189.71,189.57,16.6755967]
["bitfinex","SOLUSD",1735230332978,20.0,189.71,189.58,0.12549]
["bitfinex","SOLUSD",1735230333266,20.0,189.71,189.58,3.96638021]
["bitfinex","SOLUSD",1735230333638,20.0,189.67,189.58,3.84089021]
["bitfinex","SOLUSD",1735230333856,6.2991,189.66,189.58,3.84089021]
["bitfinex","SOLUSD",1735230334040,6.2991,189.66,189.59,3.84089021]
["bitfinex","SOLUSD",1735230334463,6.2991,189.66,189.55,15.0402967]
["bitfinex","SOLUSD",1735230335064,6.2991,189.66,189.56,3.83666308]
["bitfinex","SOLUSD",1735230335852,20.0,189.63,189.56,3.83666308]
["bitfinex","SOLUSD",1735230336168,20.0,189.63,189.57,3.83666308]
["bitfinex","SOLUSD",1735230336961,20.0,189.63,189.52,15.0402967]
["bitfinex","SOLUSD",1735230337364,20.0,189.63,189.54,15.0402967]
["bitfinex","SOLUSD",1735230337561,6.2991,189.66,189.56,15.0402967]
["bitfinex","SOLUSD",1735230337769,20.0,189.63,189.53,18.87573419]
["bitfinex","SOLUSD",1735230337942,20.0,189.63,189.53,3.83543749]
["bitfinex","SOLUSD",1735230338138,20.0,189.63,189.5,15.0402967]
["bitfinex","SOLUSD",1735230338772,20.0,189.63,189.51,3.83210758]
["bitfinex","SOLUSD",1735230339143,20.0,189.62,189.51,18.87240428]
["bitfinex","SOLUSD",1735230339652,20.0,189.62,189.52,3.83210758]
["bitfinex","SOLUSD",1735230340466,20.0,189.62,189.51,15.0402967]
["bitfinex","SOLUSD",1735230342066,20.0,189.62,189.52,0.12549]
["bitfinex","SOLUSD",1735230343072,20.0,189.62,189.53,0.12549]
["bitfinex","SOLUSD",1735230343265,20.0,189.62,189.53,15.1657867]
["bitfinex","SOLUSD",1735230343440,6.2991,189.66,189.58,15.1657867]
["bitfinex","SOLUSD",1735230343646,6.2991,189.66,189.59,15.0402967]
["bitfinex","SOLUSD",1735230344667,6.2991,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735230345646,6.2991,189.66,189.57,15.0402967]
["bitfinex","SOLUSD",1735230346774,6.2991,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1735230346973,6.2991,189.66,189.58,15.1657867]
["bitfinex","SOLUSD",1735230348272,6.2991,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1735230348649,6.2991,189.66,189.58,15.1657867]
["bitfinex","SOLUSD",1735230350876,6.2991,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1735230351781,6.2991,189.66,189.58,15.0402967]
["bitfinex","SOLUSD",1735230352273,6.2991,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1735230352452,6.2991,189.66,189.56,15.0402967]
["bitfinex","SOLUSD",1735230353472,20.0,189.63,189.54,15.0402967]
["bitfinex","SOLUSD",1735230353659,20.0,189.63,189.55,0.12549]
["bitfinex","SOLUSD",1735230353861,20.0,189.63,189.55,15.1657867]
["bitfinex","SOLUSD",1735230354072,20.0,189.63,189.56,15.0402967]
["bitfinex","SOLUSD",1735230354277,6.2991,189.66,189.57,15.0402967]
["bitfinex","SOLUSD",1735230354665,6.2991,189.66,189.58,15.0402967]
["bitfinex","SOLUSD",1735230354976,6.2991,189.66,189.57,15.0402967]
["bitfinex","SOLUSD",1735230355281,6.2991,189.66,189.56,15.1657867]
["bitfinex","SOLUSD",1735230355659,6.2991,189.66,189.55,15.1657867]
["bitfinex","SOLUSD",1735230356173,20.0,189.63,189.55,15.1657867]
["bitfinex","SOLUSD",1735230356576,20.0,189.63,189.52,24.56791176]
["bitfinex","SOLUSD",1735230356577,20.0,189.63,189.54,15.0402967]
["bitfinex","SOLUSD",1735230357180,20.0,189.63,189.53,15.0402967]
["bitfinex","SOLUSD",1735230357366,20.0,189.63,189.52,15.0402967]
["bitfinex","SOLUSD",1735230357560,20.0,189.63,189.51,15.0402967]
["bitfinex","SOLUSD",1735230358478,20.0,189.63,189.52,3.83045261]
["bitfinex","SOLUSD",1735230358859,20.0,189.63,189.52,18.87074931]
["bitfinex","SOLUSD",1735230359059,20.0,189.63,189.52,15.0402967]
["bitfinex","SOLUSD",1735230359975,20.0,189.63,189.51,15.0402967]
["bitfinex","SOLUSD",1735230360481,20.0,189.63,189.52,3.82953312]
["bitfinex","SOLUSD",1735230360777,20.0,189.63,189.52,18.86982982]
["bitfinex","SOLUSD",1735230361283,20.0,189.63,189.52,15.0402967]
["bitfinex","SOLUSD",1735230363265,20.0,189.63,189.56,15.1657867]
["bitfinex","SOLUSD",1735230363579,6.2991,189.66,189.58,15.0402967]
["bitfinex","SOLUSD",1735230364381,6.2991,189.66,189.57,15.0402967]
["bitfinex","SOLUSD",1735230364879,6.2991,189.66,189.55,0.12549]
["bitfinex","SOLUSD",1735230364880,6.2991,189.66,189.55,15.0402967]
["bitfinex","SOLUSD",1735230365087,20.0,189.63,189.55,15.0402967]
["bitfinex","SOLUSD",1735230365984,20.0,189.63,189.54,15.0402967]
["bitfinex","SOLUSD",1735230366191,6.2991,189.66,189.58,15.0402967]
["bitfinex","SOLUSD",1735230366498,6.2991,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1735230367000,6.2991,189.66,189.59,15.0402967]
["bitfinex","SOLUSD",1735230367293,6.2991,189.66,189.58,15.0402967]
["bitfinex","SOLUSD",1735230367594,6.2991,189.66,189.55,15.0402967]
["bitfinex","SOLUSD",1735230367763,6.2991,189.66,189.59,3.8280248]
["bitfinex","SOLUSD",1735230368204,20.0,189.63,189.54,15.0402967]
["bitfinex","SOLUSD",1735230369003,20.0,189.63,189.52,15.0402967]
["bitfinex","SOLUSD",1735230369314,20.0,189.63,189.53,15.0402967]
["bitfinex","SOLUSD",1735230369472,20.0,189.63,189.53,18.87358174]
["bitfinex","SOLUSD",1735230369675,20.0,189.63,189.53,3.83328504]
["bitfinex","SOLUSD",1735230370200,20.0,189.63,189.54,3.83328504]
["bitfinex","SOLUSD",1735230370780,20.0,189.62,189.53,3.83328504]
["bitfinex","SOLUSD",1735230371680,20.0,189.62,189.51,18.87358174]
["bitfinex","SOLUSD",1735230372292,20.0,189.62,189.52,3.83328504]
["bitfinex","SOLUSD",1735230372807,20.0,189.62,189.54,15.0402967]
["bitfinex","SOLUSD",1735230373106,20.0,189.63,189.54,15.0402967]
["bitfinex","SOLUSD",1735230373788,20.0,189.63,189.55,3.83328504]
["bitfinex","SOLUSD",1735230374477,20.0,189.63,189.56,3.83328504]
["bitfinex","SOLUSD",1735230375001,20.0,189.63,189.57,3.83328504]
["bitfinex","SOLUSD",1735230375610,6.2991,189.66,189.56,15.0402967]
["bitfinex","SOLUSD",1735230375813,6.2991,189.66,189.57,15.0402967]
["bitfinex","SOLUSD",1735230376308,6.2991,189.66,189.58,3.84078684]
["bitfinex","SOLUSD",1735230376839,6.2991,189.66,189.59,3.84078684]
["bitfinex","SOLUSD",1735230377330,6.2991,189.66,189.56,15.0402967]
["bitfinex","SOLUSD",1735230377530,20.0,189.63,189.56,15.0402967]
["bitfinex","SOLUSD",1735230377734,20.0,189.63,189.55,15.1657867]
["bitfinex","SOLUSD",1735230377913,20.0,189.63,189.57,3.83939416]
["bitfinex","SOLUSD",1735230378846,20.0,189.63,189.58,3.83939416]
["bitfinex","SOLUSD",1735230379502,20.0,189.63,189.59,3.83939416]
["bitfinex","SOLUSD",1735230380223,20.0,189.63,189.56,15.0402967]
["bitfinex","SOLUSD",1735230380721,20.0,189.63,189.55,15.1657867]
["bitfinex","SOLUSD",1735230381025,20.0,189.63,189.57,3.83927551]
["bitfinex","SOLUSD",1735230381608,20.0,189.63,189.58,3.83927551]
["bitfinex","SOLUSD",1735230382427,20.0,189.63,189.59,3.83927551]
["bitfinex","SOLUSD",1735230383339,20.0,189.63,189.55,38.9426707]
["bitfinex","SOLUSD",1735230384043,20.0,189.63,189.56,3.83903419]
["bitfinex","SOLUSD",1735230384543,20.0,189.63,189.55,38.9426707]
["bitfinex","SOLUSD",1735230384544,20.0,189.63,189.57,3.83903419]
["bitfinex","SOLUSD",1735230385541,20.0,189.63,189.58,3.83903419]
["bitfinex","SOLUSD",1735230386539,20.0,189.63,189.51,0.79105332]
["bitfinex","SOLUSD",1735230386737,20.0,189.63,189.51,9.63666729]
["bitfinex","SOLUSD",1735230386950,20.0,189.63,189.5,0.7911976]
["bitfinex","SOLUSD",1735230387147,20.0,189.63,189.52,3.83998932]
["bitfinex","SOLUSD",1735230387350,20.0,189.61,189.52,3.83998932]
["bitfinex","SOLUSD",1735230387762,20.0,189.6,189.52,3.83998932]
["bitfinex","SOLUSD",1735230387926,20.0,189.6,189.53,3.83998932]
["bitfinex","SOLUSD",1735230388557,20.0,189.6,189.54,3.83998932]
["bitfinex","SOLUSD",1735230388734,20.0,189.63,189.54,3.83998932]
["bitfinex","SOLUSD",1735230389050,20.0,189.63,189.52,9.63666729]
["bitfinex","SOLUSD",1735230389051,20.0,189.63,189.55,3.83998932]
["bitfinex","SOLUSD",1735230389548,20.0,189.63,189.52,9.63666729]
["bitfinex","SOLUSD",1735230390150,20.0,189.63,189.53,3.83882775]
["bitfinex","SOLUSD",1735230390837,20.0,189.63,189.54,3.83882775]
["bitfinex","SOLUSD",1735230391224,20.0,189.63,189.5,9.63666729]
["bitfinex","SOLUSD",1735230392130,20.0,189.58,189.51,3.83973719]
["bitfinex","SOLUSD",1735230392860,20.0,189.58,189.47,0.12549]
["bitfinex","SOLUSD",1735230393170,20.0,189.58,189.46,9.63666729]
["bitfinex","SOLUSD",1735230393462,20.0,189.58,189.48,3.84368156]
["bitfinex","SOLUSD",1735230394124,20.0,189.58,189.46,9.63666729]
["bitfinex","SOLUSD",1735230394125,20.0,189.58,189.49,3.84368156]
["bitfinex","SOLUSD",1735230394331,20.0,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1735230394527,6.3443,189.61,189.52,15.19288631]
["bitfinex","SOLUSD",1735230395476,6.3443,189.61,189.53,3.84368156]
["bitfinex","SOLUSD",1735230395860,6.3443,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1735230396162,6.3443,189.67,189.54,19.03656787]
["bitfinex","SOLUSD",1735230396331,20.0,189.64,189.54,19.03656787]
["bitfinex","SOLUSD",1735230396670,20.0,189.64,189.55,3.84368156]
["bitfinex","SOLUSD",1735230397365,20.0,189.64,189.56,3.84368156]
["bitfinex","SOLUSD",1735230397576,20.0,189.57,189.56,3.84368156]
["bitfinex","SOLUSD",1735230398372,20.0,189.56,189.46,8.25186316]
["bitfinex","SOLUSD",1735230398978,20.0,189.56,189.47,3.96625298]
["bitfinex","SOLUSD",1735230399446,20.0,189.56,189.48,3.84076298]
["bitfinex","SOLUSD",1735230400168,20.0,189.56,189.47,15.19288631]
["bitfinex","SOLUSD",1735230400465,20.0,189.56,189.49,3.84006737]
["bitfinex","SOLUSD",1735230401162,20.0,189.56,189.5,3.84006737]
["bitfinex","SOLUSD",1735230401901,20.0,189.56,189.47,15.19288631]
["bitfinex","SOLUSD",1735230402371,20.0,189.56,189.48,3.83875626]
["bitfinex","SOLUSD",1735230403055,20.0,189.56,189.49,3.83875626]
["bitfinex","SOLUSD",1735230403768,20.0,189.56,189.46,3.83875626]
["bitfinex","SOLUSD",1735230404568,20.0,189.56,189.47,3.83875626]
["bitfinex","SOLUSD",1735230404951,20.0,189.56,189.46,3.83875626]
["bitfinex","SOLUSD",1735230405462,14.69437974,189.64,189.54,15.06739631]
["bitfinex","SOLUSD",1735230405675,14.69437974,189.64,189.56,15.06739631]
["bitfinex","SOLUSD",1735230405869,6.4095,189.64,189.56,15.06739631]
["bitfinex","SOLUSD",1735230406374,2.176227,189.72,189.58,15.06739631]
["bitfinex","SOLUSD",1735230406584,23.776884,189.71,189.57,15.19288631]
["bitfinex","SOLUSD",1735230407478,6.86407708,189.71,189.55,39.63525697]
["bitfinex","SOLUSD",1735230407689,30.311874,189.69,189.54,1.5855]
["bitfinex","SOLUSD",1735230407972,30.311874,189.69,189.54,16.65289631]
["bitfinex","SOLUSD",1735230407973,20.0,189.66,189.54,16.65289631]
["bitfinex","SOLUSD",1735230408768,6.4095,189.64,189.5,15.06739631]
["bitfinex","SOLUSD",1735230409082,6.4095,189.64,189.49,16.65289631]
["bitfinex","SOLUSD",1735230409083,20.0,189.61,189.49,16.65289631]
["bitfinex","SOLUSD",1735230409249,20.0,189.61,189.5,23.902374]
["bitfinex","SOLUSD",1735230409455,20.0,189.61,189.47,15.06739631]
["bitfinex","SOLUSD",1735230409657,20.0,189.61,189.51,3.83691618]
["bitfinex","SOLUSD",1735230410472,20.0,189.61,189.49,15.06739631]
["bitfinex","SOLUSD",1735230410772,20.0,189.61,189.46,15.06739631]
["bitfinex","SOLUSD",1735230410949,20.0,189.52,189.42,15.06739631]
["bitfinex","SOLUSD",1735230411348,20.0,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735230411560,20.0,189.52,189.46,15.19288631]
["bitfinex","SOLUSD",1735230411773,20.0,189.52,189.45,15.06739631]
["bitfinex","SOLUSD",1735230412580,20.0,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735230412761,20.0,189.52,189.46,3.96532193]
["bitfinex","SOLUSD",1735230412963,20.0,189.52,189.47,15.06739631]
["bitfinex","SOLUSD",1735230413179,6.4095,189.55,189.48,38.96977031]
["bitfinex","SOLUSD",1735230413392,6.4095,189.55,189.48,42.80960224]
["bitfinex","SOLUSD",1735230413998,6.4095,189.55,189.49,3.83983193]
["bitfinex","SOLUSD",1735230414692,6.4095,189.55,189.48,38.96977031]
["bitfinex","SOLUSD",1735230415301,6.4095,189.55,189.48,23.902374]
["bitfinex","SOLUSD",1735230415701,20.0,189.52,189.48,23.902374]
["bitfinex","SOLUSD",1735230416587,20.0,189.52,189.46,15.06739631]
["bitfinex","SOLUSD",1735230417078,20.0,189.52,189.45,1.5855]
["bitfinex","SOLUSD",1735230417399,20.0,189.52,189.45,16.65289631]
["bitfinex","SOLUSD",1735230417895,20.0,189.52,189.46,3.8182339]
["bitfinex","SOLUSD",1735230418585,20.0,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735230419197,20.0,189.52,189.43,15.06739631]
["bitfinex","SOLUSD",1735230419578,20.0,189.52,189.44,38.96977031]
["bitfinex","SOLUSD",1735230419784,20.0,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735230420301,6.4095,189.55,189.46,38.96977031]
["bitfinex","SOLUSD",1735230420483,20.0,189.52,189.44,3.81716548]
["bitfinex","SOLUSD",1735230420794,20.0,189.52,189.39,15.06739631]
["bitfinex","SOLUSD",1735230421001,20.0,189.48,189.38,15.06739631]
["bitfinex","SOLUSD",1735230421384,20.0,189.48,189.39,3.8178766]
["bitfinex","SOLUSD",1735230421786,20.0,189.48,189.4,0.12549]
["bitfinex","SOLUSD",1735230422181,20.0,189.48,189.4,23.902374]
["bitfinex","SOLUSD",1735230422403,20.0,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735230422608,20.0,189.52,189.42,15.19288631]
["bitfinex","SOLUSD",1735230422983,20.0,189.52,189.41,15.19288631]
["bitfinex","SOLUSD",1735230423383,20.0,189.52,189.43,0.12549]
["bitfinex","SOLUSD",1735230424295,20.0,189.52,189.42,23.902374]
["bitfinex","SOLUSD",1735230425394,20.0,189.52,189.42,15.19288631]
["bitfinex","SOLUSD",1735230426405,20.0,189.52,189.43,15.06739631]
["bitfinex","SOLUSD",1735230426602,20.0,189.52,189.43,0.12549]
["bitfinex","SOLUSD",1735230430504,20.0,189.52,189.42,23.902374]
["bitfinex","SOLUSD",1735230430714,20.0,189.52,189.42,0.12549]
["bitfinex","SOLUSD",1735230431008,20.0,189.52,189.42,15.19288631]
["bitfinex","SOLUSD",1735230431205,20.0,189.52,189.43,15.06739631]
["bitfinex","SOLUSD",1735230431993,20.0,189.52,189.42,15.19288631]
["bitfinex","SOLUSD",1735230434807,20.0,189.52,189.42,0.12549]
["bitfinex","SOLUSD",1735230437307,20.0,189.52,189.42,15.19288631]
["bitfinex","SOLUSD",1735230437784,20.0,189.52,189.42,15.98445684]
["bitfinex","SOLUSD",1735230438605,20.0,189.52,189.42,24.69394453]
["bitfinex","SOLUSD",1735230438806,20.0,189.52,189.41,15.06739631]
["bitfinex","SOLUSD",1735230439005,20.0,189.52,189.39,15.06739631]
["bitfinex","SOLUSD",1735230439891,20.0,189.52,189.4,0.12549]
["bitfinex","SOLUSD",1735230440221,20.0,189.52,189.39,0.12549]
["bitfinex","SOLUSD",1735230443114,20.0,189.52,189.39,15.19288631]
["bitfinex","SOLUSD",1735230443323,20.0,189.52,189.4,15.06739631]
["bitfinex","SOLUSD",1735230443829,20.0,189.52,189.38,15.06739631]
["bitfinex","SOLUSD",1735230444120,21.14911648,189.52,189.39,15.19288631]
["bitfinex","SOLUSD",1735230444329,20.0,189.48,189.39,15.06739631]
["bitfinex","SOLUSD",1735230444696,20.0,189.48,189.4,0.12549]
["bitfinex","SOLUSD",1735230447627,20.0,189.48,189.39,0.12549]
["bitfinex","SOLUSD",1735230448004,20.0,189.48,189.39,9.77607007]
["bitfinex","SOLUSD",1735230448527,20.0,189.48,189.36,0.79171204]
["bitfinex","SOLUSD",1735230448702,20.0,189.48,189.36,10.44229211]
["bitfinex","SOLUSD",1735230449026,20.0,189.48,189.38,0.12549]
["bitfinex","SOLUSD",1735230450830,20.0,189.48,189.4,9.65058007]
["bitfinex","SOLUSD",1735230451210,20.0,189.48,189.4,0.12549]
["bitfinex","SOLUSD",1735230451730,20.0,189.48,189.41,9.65058007]
["bitfinex","SOLUSD",1735230451901,20.0,189.48,189.4,0.91721134]
["bitfinex","SOLUSD",1735230452101,20.0,189.48,189.4,10.56779141]
["bitfinex","SOLUSD",1735230452423,20.0,189.48,189.4,9.77607007]
["bitfinex","SOLUSD",1735230453632,20.0,189.48,189.41,3.80877292]
["bitfinex","SOLUSD",1735230454532,20.0,189.48,189.4,9.77607007]
["bitfinex","SOLUSD",1735230454934,20.0,189.48,189.41,9.65058007]
["bitfinex","SOLUSD",1735230455229,20.0,189.48,189.4,9.77607007]
["bitfinex","SOLUSD",1735230455733,20.0,189.48,189.41,3.8125657]
["bitfinex","SOLUSD",1735230456523,20.0,189.48,189.4,0.12549]
["bitfinex","SOLUSD",1735230457326,20.0,189.48,189.38,0.12549]
["bitfinex","SOLUSD",1735230457530,20.0,189.48,189.4,9.65058007]
["bitfinex","SOLUSD",1735230457714,20.0,189.48,189.41,3.81293809]
["bitfinex","SOLUSD",1735230458431,20.0,189.48,189.4,9.65058007]
["bitfinex","SOLUSD",1735230459829,20.0,189.48,189.41,3.81480599]
["bitfinex","SOLUSD",1735230460426,20.0,189.48,189.4,9.65058007]
["bitfinex","SOLUSD",1735230460629,20.0,189.48,189.4,0.12549]
["bitfinex","SOLUSD",1735230461832,20.0,189.48,189.41,3.81750816]
["bitfinex","SOLUSD",1735230462501,20.0,189.48,189.4,0.12549]
["bitfinex","SOLUSD",1735230463336,20.0,189.48,189.41,3.81957968]
["bitfinex","SOLUSD",1735230464329,20.0,189.48,189.4,0.12549]
["bitfinex","SOLUSD",1735230464534,6.0737,189.51,189.45,9.65058007]
["bitfinex","SOLUSD",1735230464737,6.0721,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1735230464937,6.0721,189.55,189.48,9.77607007]
["bitfinex","SOLUSD",1735230465108,6.0721,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1735230465806,6.0721,189.55,189.49,3.81762506]
["bitfinex","SOLUSD",1735230466329,6.0721,189.55,189.46,0.12549]
["bitfinex","SOLUSD",1735230466940,6.0721,189.55,189.39,1.5025]
["bitfinex","SOLUSD",1735230467140,20.0,189.51,189.47,3.8158071]
["bitfinex","SOLUSD",1735230467835,26.59429501,189.51,189.41,0.12549]
["bitfinex","SOLUSD",1735230468005,20.0,189.51,189.37,9.65058007]
["bitfinex","SOLUSD",1735230468209,38.27758133,189.58,189.37,9.65058007]
["bitfinex","SOLUSD",1735230468210,20.0,189.46,189.37,9.65058007]
["bitfinex","SOLUSD",1735230468423,20.0,189.46,189.38,23.902374]
["bitfinex","SOLUSD",1735230468625,20.0,189.46,189.42,3.81967555]
["bitfinex","SOLUSD",1735230469322,20.0,189.46,189.37,9.65058007]
["bitfinex","SOLUSD",1735230469522,20.0,189.46,189.38,23.902374]
["bitfinex","SOLUSD",1735230469835,20.0,189.46,189.34,2.29418864]
["bitfinex","SOLUSD",1735230470031,20.0,189.46,189.39,3.82371695]
["bitfinex","SOLUSD",1735230470243,20.0,189.42,189.39,3.82371695]
["bitfinex","SOLUSD",1735230470617,6.59429501,189.41,189.34,9.65058007]
["bitfinex","SOLUSD",1735230470815,6.59429501,189.41,189.35,9.65058007]
["bitfinex","SOLUSD",1735230471017,20.0,189.46,189.35,9.65058007]
["bitfinex","SOLUSD",1735230471337,20.0,189.46,189.36,3.82532166]
["bitfinex","SOLUSD",1735230471632,20.0,189.46,189.37,0.12549]
["bitfinex","SOLUSD",1735230473345,20.0,189.46,189.38,3.82299756]
["bitfinex","SOLUSD",1735230474040,20.0,189.46,189.37,0.12549]
["bitfinex","SOLUSD",1735230474925,20.0,189.46,189.36,23.902374]
["bitfinex","SOLUSD",1735230475124,20.0,189.46,189.3,0.79185565]
["bitfinex","SOLUSD",1735230475341,20.0,189.46,189.34,9.65058007]
["bitfinex","SOLUSD",1735230475644,20.0,189.46,189.35,0.12549]
["bitfinex","SOLUSD",1735230476136,20.0,189.46,189.37,0.12549]
["bitfinex","SOLUSD",1735230476343,20.0,189.46,189.36,3.81309771]
["bitfinex","SOLUSD",1735230476836,20.0,189.46,189.36,0.12549]
["bitfinex","SOLUSD",1735230477843,20.0,189.46,189.33,9.65058007]
["bitfinex","SOLUSD",1735230478044,26.59429501,189.46,189.32,9.65058007]
["bitfinex","SOLUSD",1735230478222,20.0,189.42,189.34,3.81373679]
["bitfinex","SOLUSD",1735230478428,20.0,189.42,189.35,0.12549]
["bitfinex","SOLUSD",1735230478629,20.0,189.42,189.34,3.81373679]
["bitfinex","SOLUSD",1735230478940,20.0,189.42,189.31,9.65058007]
["bitfinex","SOLUSD",1735230479244,20.0,189.42,189.33,0.12549]
["bitfinex","SOLUSD",1735230480342,20.0,189.42,189.34,3.8132007]
["bitfinex","SOLUSD",1735230480846,20.0,189.38,189.29,11.15308007]
["bitfinex","SOLUSD",1735230481047,20.0,189.38,189.29,9.65058007]
["bitfinex","SOLUSD",1735230481219,20.0,189.38,189.3,23.902374]
["bitfinex","SOLUSD",1735230481624,20.0,189.38,189.31,3.81501271]
["bitfinex","SOLUSD",1735230482332,20.0,189.38,189.32,3.81501271]
["bitfinex","SOLUSD",1735230483117,20.0,189.38,189.29,9.77607007]
["bitfinex","SOLUSD",1735230483542,20.0,189.38,189.31,0.12549]
["bitfinex","SOLUSD",1735230483745,20.0,189.38,189.3,3.81174094]
["bitfinex","SOLUSD",1735230484455,20.0,189.38,189.27,0.12549]
["bitfinex","SOLUSD",1735230484627,20.0,189.38,189.26,9.65058007]
["bitfinex","SOLUSD",1735230484946,26.59429501,189.38,189.28,3.81163322]
["bitfinex","SOLUSD",1735230485619,26.59429501,189.38,189.26,0.12549]
["bitfinex","SOLUSD",1735230485824,20.0,189.34,189.26,0.12549]
["bitfinex","SOLUSD",1735230486731,6.59429501,189.37,189.28,33.55295407]
["bitfinex","SOLUSD",1735230486929,6.5884,189.41,189.33,9.77607007]
["bitfinex","SOLUSD",1735230487135,6.5884,189.41,189.33,10.44260671]
["bitfinex","SOLUSD",1735230487730,6.5884,189.41,189.29,3.80708024]
["bitfinex","SOLUSD",1735230488049,6.81785486,189.4,189.31,0.12549]
["bitfinex","SOLUSD",1735230488228,6.59429501,189.43,189.35,0.12549]
["bitfinex","SOLUSD",1735230488429,6.1234,189.45,189.35,9.77607007]
["bitfinex","SOLUSD",1735230490260,20.0,189.42,189.35,15.08545772]
["bitfinex","SOLUSD",1735230491048,20.0,189.42,189.34,15.21094772]
["bitfinex","SOLUSD",1735230491351,20.0,189.42,189.32,1.5244]
["bitfinex","SOLUSD",1735230491827,20.0,189.42,189.32,0.12549]
["bitfinex","SOLUSD",1735230492152,20.0,189.42,189.29,23.776884]
["bitfinex","SOLUSD",1735230492153,20.0,189.4,189.29,15.08545772]
["bitfinex","SOLUSD",1735230492454,20.0,189.39,189.3,23.902374]
["bitfinex","SOLUSD",1735230492920,20.0,189.39,189.31,3.80658163]
["bitfinex","SOLUSD",1735230493126,20.0,189.39,189.33,15.08545772]
["bitfinex","SOLUSD",1735230493326,20.0,189.39,189.32,15.21094772]
["bitfinex","SOLUSD",1735230493528,6.59429501,189.42,189.33,15.08545772]
["bitfinex","SOLUSD",1735230494633,6.59429501,189.42,189.32,15.21094772]
["bitfinex","SOLUSD",1735230495063,6.59429501,189.42,189.32,0.12549]
["bitfinex","SOLUSD",1735230495557,20.0,189.39,189.29,15.08545772]
["bitfinex","SOLUSD",1735230496264,20.0,189.39,189.31,0.12549]
["bitfinex","SOLUSD",1735230496653,20.0,189.39,189.28,16.60985772]
["bitfinex","SOLUSD",1735230496851,6.1234,189.38,189.27,15.08545772]
["bitfinex","SOLUSD",1735230497244,6.1234,189.38,189.28,0.12549]
["bitfinex","SOLUSD",1735230497544,6.1234,189.38,189.28,3.9355432]
["bitfinex","SOLUSD",1735230497978,6.1234,189.38,189.28,0.12549]
["bitfinex","SOLUSD",1735230498283,20.0,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735230498641,20.0,189.35,189.27,15.08545772]
["bitfinex","SOLUSD",1735230498864,20.0,189.35,189.26,15.08545772]
["bitfinex","SOLUSD",1735230499263,20.0,189.35,189.27,3.80772374]
["bitfinex","SOLUSD",1735230499754,20.0,189.35,189.27,18.89318146]
["bitfinex","SOLUSD",1735230499955,20.0,189.35,189.24,1.5244]
["bitfinex","SOLUSD",1735230500158,20.0,189.35,189.25,15.08545772]
["bitfinex","SOLUSD",1735230500369,20.0,189.35,189.27,0.12549]
["bitfinex","SOLUSD",1735230500663,20.0,189.35,189.27,15.21094772]
["bitfinex","SOLUSD",1735230503982,20.0,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735230504168,20.0,189.35,189.28,3.92757757]
["bitfinex","SOLUSD",1735230504486,20.0,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735230505280,20.0,189.35,189.25,15.08545772]
["bitfinex","SOLUSD",1735230505877,20.0,189.35,189.26,3.80332007]
["bitfinex","SOLUSD",1735230506276,20.0,189.35,189.26,18.88877779]
["bitfinex","SOLUSD",1735230506655,20.0,189.35,189.26,15.08545772]
["bitfinex","SOLUSD",1735230507285,20.0,189.35,189.25,0.12549]
["bitfinex","SOLUSD",1735230508586,20.0,189.35,189.23,15.08545772]
["bitfinex","SOLUSD",1735230508755,20.0,189.33,189.21,15.08545772]
["bitfinex","SOLUSD",1735230508963,20.0,189.32,189.21,15.08545772]
["bitfinex","SOLUSD",1735230509185,20.0,189.32,189.22,3.80654946]
["bitfinex","SOLUSD",1735230509355,20.0,189.32,189.22,18.89200718]
["bitfinex","SOLUSD",1735230509554,20.0,189.32,189.23,3.80654946]
["bitfinex","SOLUSD",1735230510280,20.0,189.28,189.23,3.80654946]
["bitfinex","SOLUSD",1735230510461,20.0,189.28,189.24,3.80654946]
["bitfinex","SOLUSD",1735230511091,20.0,189.28,189.22,3.80654946]
["bitfinex","SOLUSD",1735230511383,20.0,189.27,189.22,3.80654946]
["bitfinex","SOLUSD",1735230511898,20.0,189.27,189.19,0.12549]
["bitfinex","SOLUSD",1735230512688,20.0,189.27,189.2,3.80654946]
["bitfinex","SOLUSD",1735230515499,20.0,189.27,189.2,13.47542834]
["bitfinex","SOLUSD",1735230515798,20.0,189.27,189.21,3.80654946]
["bitfinex","SOLUSD",1735230516089,20.0,189.27,189.23,9.66887888]
["bitfinex","SOLUSD",1735230517089,6.0069,189.31,189.19,0.91797449]
["bitfinex","SOLUSD",1735230517090,6.0069,189.31,189.24,9.66887888]
["bitfinex","SOLUSD",1735230518190,6.0069,189.31,189.24,15.10353859]
["bitfinex","SOLUSD",1735230519597,6.0069,189.31,189.23,15.10353859]
["bitfinex","SOLUSD",1735230520702,6.0069,189.31,189.24,3.81147759]
["bitfinex","SOLUSD",1735230521478,6.0069,189.31,189.23,0.12549]
["bitfinex","SOLUSD",1735230522396,6.0069,189.31,189.24,3.81290903]
["bitfinex","SOLUSD",1735230522987,6.0069,189.31,189.22,0.12549]
["bitfinex","SOLUSD",1735230523506,6.0069,189.31,189.23,3.81342625]
["bitfinex","SOLUSD",1735230524215,20.0,189.28,189.23,3.81342625]
["bitfinex","SOLUSD",1735230524511,20.0,189.28,189.18,15.10353859]
["bitfinex","SOLUSD",1735230524680,20.0,189.28,189.17,15.10353859]
["bitfinex","SOLUSD",1735230524881,20.0,189.28,189.19,3.81588318]
["bitfinex","SOLUSD",1735230525509,20.0,189.28,189.2,3.81588318]
["bitfinex","SOLUSD",1735230526310,20.0,189.26,189.18,3.81588318]
["bitfinex","SOLUSD",1735230526902,20.0,189.26,189.19,3.81588318]
["bitfinex","SOLUSD",1735230527423,20.0,189.26,189.18,3.81588318]
["bitfinex","SOLUSD",1735230527599,20.0,189.26,189.18,18.91942177]
["bitfinex","SOLUSD",1735230527921,20.0,189.26,189.19,3.81588318]
["bitfinex","SOLUSD",1735230528917,20.0,189.26,189.18,3.81588318]
["bitfinex","SOLUSD",1735230529622,20.0,189.26,189.17,3.81588318]
["bitfinex","SOLUSD",1735230529925,20.0,189.26,189.18,15.10353859]
["bitfinex","SOLUSD",1735230530297,20.0,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735230530514,20.0,189.28,189.21,15.10353859]
["bitfinex","SOLUSD",1735230530825,6.0069,189.31,189.23,0.12549]
["bitfinex","SOLUSD",1735230531207,6.0069,189.31,189.22,3.81588318]
["bitfinex","SOLUSD",1735230531617,6.0069,189.31,189.21,3.81588318]
["bitfinex","SOLUSD",1735230532127,6.0069,189.31,189.22,0.12549]
["bitfinex","SOLUSD",1735230532307,6.1957,189.35,189.26,15.10353859]
["bitfinex","SOLUSD",1735230532507,6.1957,189.35,189.27,15.10353859]
["bitfinex","SOLUSD",1735230532716,6.1957,189.35,189.28,15.10353859]
["bitfinex","SOLUSD",1735230534002,6.1957,189.35,189.29,15.10353859]
["bitfinex","SOLUSD",1735230534204,6.02392792,189.39,189.29,15.10353859]
["bitfinex","SOLUSD",1735230534422,6.02392792,189.39,189.3,0.12549]
["bitfinex","SOLUSD",1735230534732,6.02392792,189.39,189.31,15.10353859]
["bitfinex","SOLUSD",1735230534928,6.02392792,189.39,189.32,0.12549]
["bitfinex","SOLUSD",1735230535228,6.02392792,189.39,189.31,15.10353859]
["bitfinex","SOLUSD",1735230535524,6.02392792,189.39,189.31,15.22902859]
["bitfinex","SOLUSD",1735230535701,6.02392792,189.39,189.32,3.81134513]
["bitfinex","SOLUSD",1735230536430,6.02392792,189.39,189.31,15.22902859]
["bitfinex","SOLUSD",1735230538114,6.0235,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735230538310,6.02392792,189.44,189.33,15.22902859]
["bitfinex","SOLUSD",1735230538634,20.0,189.41,189.34,18.91494829]
["bitfinex","SOLUSD",1735230538815,20.0,189.41,189.35,15.22902859]
["bitfinex","SOLUSD",1735230539014,20.0,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735230539231,20.0,189.41,189.33,39.00591259]
["bitfinex","SOLUSD",1735230539913,20.0,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735230540109,20.0,189.41,189.33,15.10353859]
["bitfinex","SOLUSD",1735230540330,20.0,189.41,189.34,0.12549]
["bitfinex","SOLUSD",1735230540632,20.0,189.41,189.34,3.80940897]
["bitfinex","SOLUSD",1735230540807,20.0,189.38,189.34,3.80940897]
["bitfinex","SOLUSD",1735230541419,20.0,189.38,189.31,9.65682273]
["bitfinex","SOLUSD",1735230541922,20.0,189.38,189.32,3.81074532]
["bitfinex","SOLUSD",1735230542347,20.0,189.38,189.3,15.21748148]
["bitfinex","SOLUSD",1735230542640,20.0,189.38,189.3,0.12549]
["bitfinex","SOLUSD",1735230543025,20.0,189.38,189.3,15.21748148]
["bitfinex","SOLUSD",1735230543850,20.0,189.38,189.27,0.79215134]
["bitfinex","SOLUSD",1735230544056,6.0235,189.37,189.26,15.09199148]
["bitfinex","SOLUSD",1735230544211,20.0,189.34,189.25,1.6115]
["bitfinex","SOLUSD",1735230544418,20.0,189.34,189.22,15.09199148]
["bitfinex","SOLUSD",1735230544630,20.0,189.34,189.23,15.09199148]
["bitfinex","SOLUSD",1735230545140,20.0,189.34,189.24,3.93779497]
["bitfinex","SOLUSD",1735230545646,20.0,189.34,189.24,0.12549]
["bitfinex","SOLUSD",1735230549043,20.0,189.34,189.23,0.12549]
["bitfinex","SOLUSD",1735230549245,20.0,189.34,189.22,15.09199148]
["bitfinex","SOLUSD",1735230549545,20.0,189.34,189.24,3.81273336]
["bitfinex","SOLUSD",1735230550143,20.0,189.3,189.24,3.81273336]
["bitfinex","SOLUSD",1735230550325,20.0,189.26,189.24,3.81273336]
["bitfinex","SOLUSD",1735230550527,20.0,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735230551025,20.0,189.26,189.2,3.81507571]
["bitfinex","SOLUSD",1735230551554,20.0,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735230552258,20.0,189.26,189.17,15.09199148]
["bitfinex","SOLUSD",1735230552429,20.0,189.26,189.16,15.09199148]
["bitfinex","SOLUSD",1735230552923,20.0,189.26,189.17,3.81676278]
["bitfinex","SOLUSD",1735230553323,20.0,189.26,189.18,3.81676278]
["bitfinex","SOLUSD",1735230553939,20.0,189.26,189.16,3.81676278]
["bitfinex","SOLUSD",1735230554747,20.0,189.26,189.17,0.12549]
["bitfinex","SOLUSD",1735230555050,20.0,189.26,189.17,15.21748148]
["bitfinex","SOLUSD",1735230555342,20.0,189.26,189.18,3.81676278]
["bitfinex","SOLUSD",1735230556125,20.0,189.26,189.19,3.81676278]
["bitfinex","SOLUSD",1735230556849,20.0,189.26,189.17,0.12549]
["bitfinex","SOLUSD",1735230557431,20.0,189.26,189.18,3.81505957]
["bitfinex","SOLUSD",1735230557832,20.0,189.26,189.17,0.12549]
["bitfinex","SOLUSD",1735230558140,20.0,189.26,189.16,15.09199148]
["bitfinex","SOLUSD",1735230558338,20.0,189.26,189.17,3.81597631]
["bitfinex","SOLUSD",1735230559245,20.0,189.26,189.16,15.09199148]
["bitfinex","SOLUSD",1735230560254,20.0,189.26,189.17,3.81708795]
["bitfinex","SOLUSD",1735230561455,20.0,189.26,189.18,15.21748148]
["bitfinex","SOLUSD",1735230561854,20.0,189.26,189.18,3.81501165]
["bitfinex","SOLUSD",1735230562456,20.0,189.26,189.17,15.09199148]
["bitfinex","SOLUSD",1735230563657,20.0,189.26,189.18,3.81357473]
["bitfinex","SOLUSD",1735230564159,20.0,189.26,189.16,9.6733676]
["bitfinex","SOLUSD",1735230564742,20.0,189.26,189.17,3.8109212]
["bitfinex","SOLUSD",1735230565253,20.0,189.26,189.18,3.8109212]
["bitfinex","SOLUSD",1735230565837,20.0,189.26,189.17,9.6733676]
["bitfinex","SOLUSD",1735230566662,20.0,189.26,189.16,9.6733676]
["bitfinex","SOLUSD",1735230567152,20.0,189.18,189.17,3.80719255]
["bitfinex","SOLUSD",1735230567844,6.5312,189.21,189.13,9.6733676]
["bitfinex","SOLUSD",1735230569568,6.5312,189.21,189.12,9.6733676]
["bitfinex","SOLUSD",1735230569751,6.5312,189.21,189.13,9.6733676]
["bitfinex","SOLUSD",1735230570849,6.5312,189.21,189.12,9.6733676]
["bitfinex","SOLUSD",1735230573574,6.5312,189.21,189.13,0.12549]
["bitfinex","SOLUSD",1735230574777,6.5312,189.21,189.11,9.6733676]
["bitfinex","SOLUSD",1735230575978,6.5312,189.21,189.12,0.12549]
["bitfinex","SOLUSD",1735230577081,6.5312,189.21,189.12,9.6733676]
["bitfinex","SOLUSD",1735230577675,6.5312,189.21,189.11,9.7988576]
["bitfinex","SOLUSD",1735230579782,6.5312,189.21,189.1,9.7988576]
["bitfinex","SOLUSD",1735230584002,6.5312,189.21,189.11,9.6733676]
["bitfinex","SOLUSD",1735230585889,6.5312,189.21,189.1,9.7988576]
["bitfinex","SOLUSD",1735230588086,6.5312,189.21,189.12,0.12549]
["bitfinex","SOLUSD",1735230588802,6.5312,189.21,189.09,11.3075676]
["bitfinex","SOLUSD",1735230589287,6.5312,189.21,189.1,3.81414482]
["bitfinex","SOLUSD",1735230589791,6.5312,189.21,189.08,9.6733676]
["bitfinex","SOLUSD",1735230589792,20.0,189.18,189.08,9.6733676]
["bitfinex","SOLUSD",1735230590482,20.0,189.18,189.09,9.6733676]
["bitfinex","SOLUSD",1735230590678,20.0,189.18,189.09,13.48702698]
["bitfinex","SOLUSD",1735230590989,20.0,189.18,189.09,3.81365938]
["bitfinex","SOLUSD",1735230591176,20.0,189.18,189.1,3.81365938]
["bitfinex","SOLUSD",1735230591587,20.0,189.18,189.09,0.12549]
["bitfinex","SOLUSD",1735230592590,20.0,189.18,189.1,3.81084053]
["bitfinex","SOLUSD",1735230593091,20.0,189.18,189.11,3.81084053]
["bitfinex","SOLUSD",1735230593762,20.0,189.18,189.1,3.81084053]
["bitfinex","SOLUSD",1735230594578,20.0,189.18,189.11,3.81084053]
["bitfinex","SOLUSD",1735230595101,26.59399105,189.18,189.1,3.81084053]
["bitfinex","SOLUSD",1735230595403,20.0,189.17,189.1,3.81084053]
["bitfinex","SOLUSD",1735230596269,20.0,189.17,189.07,3.81084053]
["bitfinex","SOLUSD",1735230596505,20.0,189.17,189.07,13.48420813]
["bitfinex","SOLUSD",1735230596692,20.0,189.17,189.11,9.6733676]
["bitfinex","SOLUSD",1735230596901,6.5312,189.21,189.12,0.12549]
["bitfinex","SOLUSD",1735230597605,6.4664,189.25,189.15,33.5757416]
["bitfinex","SOLUSD",1735230597907,6.4664,189.25,189.17,0.12549]
["bitfinex","SOLUSD",1735230598281,6.4664,189.25,189.18,3.81084053]
["bitfinex","SOLUSD",1735230599096,6.4664,189.25,189.16,0.12549]
["bitfinex","SOLUSD",1735230599591,6.4664,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735230599914,6.4664,189.25,189.17,3.8089486]
["bitfinex","SOLUSD",1735230600282,20.0,189.22,189.18,0.12549]
["bitfinex","SOLUSD",1735230600586,20.0,189.22,189.13,11.2763676]
["bitfinex","SOLUSD",1735230600887,20.0,189.22,189.13,0.12549]
["bitfinex","SOLUSD",1735230601402,20.0,189.22,189.14,3.80968218]
["bitfinex","SOLUSD",1735230601980,20.0,189.22,189.15,3.80968218]
["bitfinex","SOLUSD",1735230602777,20.0,189.22,189.12,3.80968218]
["bitfinex","SOLUSD",1735230603686,20.0,189.22,189.13,3.80968218]
["bitfinex","SOLUSD",1735230604312,20.0,189.22,189.11,3.80968218]
["bitfinex","SOLUSD",1735230604998,20.0,189.22,189.08,11.2763676]
["bitfinex","SOLUSD",1735230604999,21.12626414,189.22,189.12,3.80968218]
["bitfinex","SOLUSD",1735230605714,21.12626414,189.22,189.09,13.48304978]
["bitfinex","SOLUSD",1735230606306,21.12626414,189.22,189.1,3.80968218]
["bitfinex","SOLUSD",1735230607134,21.12626414,189.22,189.11,3.80968218]
["bitfinex","SOLUSD",1735230607284,21.12626414,189.22,189.11,13.48304978]
["bitfinex","SOLUSD",1735230607612,21.12626414,189.22,189.12,3.80968218]
["bitfinex","SOLUSD",1735230608121,21.12626414,189.22,189.13,3.80968218]
["bitfinex","SOLUSD",1735230608634,21.12626414,189.22,189.11,9.6733676]
["bitfinex","SOLUSD",1735230608918,21.12626414,189.22,189.11,0.12549]
["bitfinex","SOLUSD",1735230609094,6.4664,189.25,189.13,9.6733676]
["bitfinex","SOLUSD",1735230609604,6.4664,189.25,189.14,3.81017616]
["bitfinex","SOLUSD",1735230609992,6.4664,189.25,189.15,3.93566616]
["bitfinex","SOLUSD",1735230610817,20.0,189.22,189.16,3.81017616]
["bitfinex","SOLUSD",1735230611007,6.4664,189.25,189.17,9.7988576]
["bitfinex","SOLUSD",1735230611209,6.5834,189.3,189.21,0.12549]
["bitfinex","SOLUSD",1735230612003,6.5834,189.3,189.22,3.81017616]
["bitfinex","SOLUSD",1735230612199,8.43180315,189.36,189.23,0.12549]
["bitfinex","SOLUSD",1735230612502,6.5834,189.35,189.27,0.12549]
["bitfinex","SOLUSD",1735230613296,8.27758133,189.38,189.29,0.12549]
["bitfinex","SOLUSD",1735230613502,6.5834,189.39,189.29,0.12549]
["bitfinex","SOLUSD",1735230614091,6.5834,189.39,189.29,9.7988576]
["bitfinex","SOLUSD",1735230614309,6.5834,189.39,189.29,0.12549]
["bitfinex","SOLUSD",1735230614513,6.5834,189.39,189.29,9.7988576]
["bitfinex","SOLUSD",1735230615525,20.0,189.36,189.26,23.776884]
["bitfinex","SOLUSD",1735230615727,20.0,189.36,189.25,1.6312]
["bitfinex","SOLUSD",1735230616021,6.59399105,189.38,189.21,6.4013]
["bitfinex","SOLUSD",1735230616022,26.59399105,189.35,189.21,1.6312]
["bitfinex","SOLUSD",1735230616429,26.59399105,189.35,189.21,11.3045676]
["bitfinex","SOLUSD",1735230617017,26.59399105,189.35,189.23,9.6733676]
["bitfinex","SOLUSD",1735230617331,26.59399105,189.35,189.24,0.12549]
["bitfinex","SOLUSD",1735230617704,26.59399105,189.35,189.23,0.12549]
["bitfinex","SOLUSD",1735230618308,26.59399105,189.35,189.23,9.7988576]
["bitfinex","SOLUSD",1735230619008,26.59399105,189.35,189.25,0.12549]
["bitfinex","SOLUSD",1735230619337,20.0,189.35,189.27,0.12549]
["bitfinex","SOLUSD",1735230619500,20.0,189.36,189.27,0.12549]
["bitfinex","SOLUSD",1735230619702,20.0,189.36,189.27,9.7988576]
["bitfinex","SOLUSD",1735230620204,20.0,189.36,189.24,23.776884]
["bitfinex","SOLUSD",1735230620412,20.0,189.36,189.25,15.09976166]
["bitfinex","SOLUSD",1735230620615,20.0,189.36,189.24,15.09976166]
["bitfinex","SOLUSD",1735230620825,20.0,189.36,189.23,15.09976166]
["bitfinex","SOLUSD",1735230621127,20.0,189.36,189.24,15.09976166]
["bitfinex","SOLUSD",1735230621324,20.0,189.36,189.27,15.09976166]
["bitfinex","SOLUSD",1735230621529,6.5834,189.39,189.3,15.09976166]
["bitfinex","SOLUSD",1735230621708,6.5834,189.39,189.33,15.09976166]
["bitfinex","SOLUSD",1735230622026,6.5834,189.44,189.34,15.09976166]
["bitfinex","SOLUSD",1735230622551,6.5834,189.44,189.31,15.09976166]
["bitfinex","SOLUSD",1735230622720,6.5834,189.44,189.32,15.09976166]
["bitfinex","SOLUSD",1735230623039,6.5834,189.44,189.35,15.09976166]
["bitfinex","SOLUSD",1735230623242,20.0,189.41,189.36,15.22525166]
["bitfinex","SOLUSD",1735230623431,20.0,189.41,189.36,15.09976166]
["bitfinex","SOLUSD",1735230624143,6.5834,189.44,189.37,0.12549]
["bitfinex","SOLUSD",1735230624507,6.59399105,189.47,189.39,0.12549]
["bitfinex","SOLUSD",1735230624849,6.5834,189.49,189.37,15.09976166]
["bitfinex","SOLUSD",1735230625147,20.0,189.46,189.34,15.09976166]
["bitfinex","SOLUSD",1735230625439,20.0,189.46,189.32,15.09976166]
["bitfinex","SOLUSD",1735230625614,20.0,189.46,189.33,0.12549]
["bitfinex","SOLUSD",1735230625823,20.0,189.42,189.31,15.09976166]
["bitfinex","SOLUSD",1735230626042,20.0,189.42,189.3,16.73096166]
["bitfinex","SOLUSD",1735230626613,20.0,189.42,189.3,15.09976166]
["bitfinex","SOLUSD",1735230627041,6.0066,189.41,189.34,15.09976166]
["bitfinex","SOLUSD",1735230627214,6.0066,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735230627822,6.0066,189.41,189.34,0.12549]
["bitfinex","SOLUSD",1735230628035,6.0066,189.41,189.34,15.22525166]
["bitfinex","SOLUSD",1735230628417,6.0066,189.41,189.33,15.09976166]
["bitfinex","SOLUSD",1735230629115,6.0066,189.41,189.34,0.12549]
["bitfinex","SOLUSD",1735230630972,6.0066,189.41,189.31,15.09976166]
["bitfinex","SOLUSD",1735230631123,6.0066,189.41,189.3,15.09976166]
["bitfinex","SOLUSD",1735230631318,20.0,189.38,189.21,13.2128]
["bitfinex","SOLUSD",1735230631524,20.0,189.38,189.29,15.09976166]
["bitfinex","SOLUSD",1735230631765,20.0,189.38,189.3,15.09976166]
["bitfinex","SOLUSD",1735230632954,20.0,189.38,189.29,15.09976166]
["bitfinex","SOLUSD",1735230633243,20.0,189.38,189.26,16.66046166]
["bitfinex","SOLUSD",1735230633856,20.0,189.38,189.32,15.09976166]
["bitfinex","SOLUSD",1735230635435,20.0,189.38,189.31,0.12549]
["bitfinex","SOLUSD",1735230635625,20.0,189.38,189.32,15.09976166]
["bitfinex","SOLUSD",1735230636749,6.0066,189.41,189.32,15.09976166]
["bitfinex","SOLUSD",1735230638653,6.0066,189.41,189.26,1.5607]
["bitfinex","SOLUSD",1735230638654,20.0,189.38,189.26,1.5607]
["bitfinex","SOLUSD",1735230638836,20.0,189.38,189.24,15.09976166]
["bitfinex","SOLUSD",1735230639330,20.0,189.38,189.25,0.12549]
["bitfinex","SOLUSD",1735230639536,20.0,189.38,189.25,15.22525166]
["bitfinex","SOLUSD",1735230639732,20.0,189.38,189.26,15.09976166]
["bitfinex","SOLUSD",1735230641530,20.0,189.38,189.25,15.09976166]
["bitfinex","SOLUSD",1735230642041,20.0,189.38,189.26,15.09976166]
["bitfinex","SOLUSD",1735230642253,20.0,189.38,189.25,15.09976166]
["bitfinex","SOLUSD",1735230642861,20.0,189.38,189.24,0.12549]
["bitfinex","SOLUSD",1735230643034,20.0,189.33,189.22,16.65216166]
["bitfinex","SOLUSD",1735230643353,20.0,189.33,189.22,15.09976166]
["bitfinex","SOLUSD",1735230645034,20.0,189.33,189.21,15.09976166]
["bitfinex","SOLUSD",1735230645444,20.0,189.33,189.22,15.09976166]
["bitfinex","SOLUSD",1735230645646,20.0,189.33,189.21,15.09976166]
["bitfinex","SOLUSD",1735230646457,20.0,189.33,189.22,15.09976166]
["bitfinex","SOLUSD",1735230649056,20.0,189.33,189.21,15.09976166]
["bitfinex","SOLUSD",1735230649236,20.0,189.33,189.2,0.12549]
["bitfinex","SOLUSD",1735230649439,20.0,189.33,189.19,15.09976166]
["bitfinex","SOLUSD",1735230649440,6.5552,189.31,189.19,15.09976166]
["bitfinex","SOLUSD",1735230649673,20.0,189.28,189.18,15.09976166]
["bitfinex","SOLUSD",1735230650044,20.0,189.28,189.19,15.09976166]
["bitfinex","SOLUSD",1735230651060,20.0,189.28,189.21,15.09976166]
["bitfinex","SOLUSD",1735230651947,20.0,189.28,189.22,15.09976166]
["bitfinex","SOLUSD",1735230652164,6.5552,189.31,189.22,15.09976166]
["bitfinex","SOLUSD",1735230652757,6.5552,189.31,189.24,15.09976166]
["bitfinex","SOLUSD",1735230653258,6.5552,189.31,189.25,15.09976166]
["bitfinex","SOLUSD",1735230653554,6.6398,189.37,189.28,15.09976166]
["bitfinex","SOLUSD",1735230653732,6.6398,189.37,189.3,15.09976166]
["bitfinex","SOLUSD",1735230654250,6.6398,189.37,189.31,15.09976166]
["bitfinex","SOLUSD",1735230654451,30.542174,189.49,189.31,15.09976166]
["bitfinex","SOLUSD",1735230654753,5.94508214,189.48,189.32,0.12549]
["bitfinex","SOLUSD",1735230655137,20.0,189.45,189.32,0.12549]
["bitfinex","SOLUSD",1735230655337,23.776884,189.47,189.32,0.12549]
["bitfinex","SOLUSD",1735230655537,23.776884,189.44,189.3,15.09976166]
["bitfinex","SOLUSD",1735230655737,23.776884,189.44,189.31,15.09976166]
["bitfinex","SOLUSD",1735230656245,6.6398,189.45,189.32,15.22525166]
["bitfinex","SOLUSD",1735230656442,6.6398,189.45,189.34,15.09976166]
["bitfinex","SOLUSD",1735230656635,6.6398,189.45,189.35,15.09976166]
["bitfinex","SOLUSD",1735230656841,6.6398,189.45,189.36,15.09976166]
["bitfinex","SOLUSD",1735230657341,6.6398,189.45,189.37,15.22525166]
["bitfinex","SOLUSD",1735230657543,6.6398,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735230657963,6.6398,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735230658157,6.6398,189.45,189.35,15.09976166]
["bitfinex","SOLUSD",1735230658362,6.6398,189.45,189.36,15.09976166]
["bitfinex","SOLUSD",1735230658549,6.6398,189.45,189.37,0.12549]
["bitfinex","SOLUSD",1735230660336,6.6398,189.45,189.34,15.09976166]
["bitfinex","SOLUSD",1735230660847,6.6398,189.45,189.37,0.12549]
["bitfinex","SOLUSD",1735230661048,6.6398,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735230661250,6.6398,189.49,189.39,15.09976166]
["bitfinex","SOLUSD",1735230661444,6.6398,189.49,189.33,0.79189801]
["bitfinex","SOLUSD",1735230661445,6.6398,189.49,189.4,39.00213566]
["bitfinex","SOLUSD",1735230661754,6.6398,189.49,189.42,15.09976166]
["bitfinex","SOLUSD",1735230662150,6.6398,189.49,189.37,15.09976166]
["bitfinex","SOLUSD",1735230662352,6.6398,189.49,189.36,15.09976166]
["bitfinex","SOLUSD",1735230662553,6.6398,189.49,189.37,0.12549]
["bitfinex","SOLUSD",1735230662953,6.6398,189.49,189.38,3.76761247]
["bitfinex","SOLUSD",1735230663268,20.0,189.46,189.38,3.76761247]
["bitfinex","SOLUSD",1735230663572,6.6398,189.49,189.39,0.12549]
["bitfinex","SOLUSD",1735230663869,6.6398,189.49,189.38,15.09976166]
["bitfinex","SOLUSD",1735230664043,6.6398,189.49,189.37,15.09976166]
["bitfinex","SOLUSD",1735230664244,20.0,189.46,189.37,15.09976166]
["bitfinex","SOLUSD",1735230664646,20.0,189.46,189.38,15.22525166]
["bitfinex","SOLUSD",1735230665368,20.0,189.46,189.39,15.09976166]
["bitfinex","SOLUSD",1735230665549,6.6398,189.49,189.41,15.09976166]
["bitfinex","SOLUSD",1735230666456,6.6398,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1735230666653,6.2727,189.56,189.43,15.09976166]
["bitfinex","SOLUSD",1735230666848,6.2727,189.56,189.44,15.09976166]
["bitfinex","SOLUSD",1735230667272,6.2727,189.56,189.45,0.12549]
["bitfinex","SOLUSD",1735230667482,6.2727,189.56,189.48,0.12549]
["bitfinex","SOLUSD",1735230667771,6.2727,189.56,189.43,15.09976166]
["bitfinex","SOLUSD",1735230667971,6.2727,189.56,189.42,16.62736166]
["bitfinex","SOLUSD",1735230668154,6.2727,189.56,189.43,15.22525166]
["bitfinex","SOLUSD",1735230668358,6.2727,189.56,189.44,15.09976166]
["bitfinex","SOLUSD",1735230668753,6.2727,189.56,189.43,15.22525166]
["bitfinex","SOLUSD",1735230669368,20.0,189.53,189.43,0.12549]
["bitfinex","SOLUSD",1735230670078,20.0,189.53,189.43,15.22525166]
["bitfinex","SOLUSD",1735230671169,20.0,189.53,189.44,15.09976166]
["bitfinex","SOLUSD",1735230671470,20.0,189.53,189.46,0.12549]
["bitfinex","SOLUSD",1735230671976,20.0,189.53,189.44,15.09976166]
["bitfinex","SOLUSD",1735230672198,20.0,189.53,189.47,15.09976166]
["bitfinex","SOLUSD",1735230672356,20.0,189.53,189.48,15.09976166]
["bitfinex","SOLUSD",1735230672556,6.2727,189.56,189.48,15.09976166]
["bitfinex","SOLUSD",1735230673659,6.2727,189.56,189.45,0.79140055]
["bitfinex","SOLUSD",1735230673660,6.2727,189.56,189.49,15.09976166]
["bitfinex","SOLUSD",1735230673864,6.2727,189.56,189.48,15.09976166]
["bitfinex","SOLUSD",1735230674578,6.2727,189.56,189.49,15.22525166]
["bitfinex","SOLUSD",1735230675775,6.5807,189.61,189.53,15.09976166]
["bitfinex","SOLUSD",1735230675954,6.5807,189.61,189.54,15.09976166]
["bitfinex","SOLUSD",1735230676155,99.21914548,189.75,189.5,23.902374]
["bitfinex","SOLUSD",1735230676156,6.5807,189.72,189.55,39.00213566]
["bitfinex","SOLUSD",1735230676363,6.5807,189.72,189.56,15.09976166]
["bitfinex","SOLUSD",1735230676862,6.5807,189.72,189.57,0.12549]
["bitfinex","SOLUSD",1735230677057,23.776884,189.71,189.57,15.22525166]
["bitfinex","SOLUSD",1735230677257,6.5807,189.72,189.57,15.22525166]
["bitfinex","SOLUSD",1735230677678,23.776884,189.71,189.57,15.22525166]
["bitfinex","SOLUSD",1735230677985,23.776884,189.71,189.57,0.12549]
["bitfinex","SOLUSD",1735230678570,23.776884,189.71,189.57,15.22525166]
["bitfinex","SOLUSD",1735230678755,20.0,189.69,189.59,15.22525166]
["bitfinex","SOLUSD",1735230678960,6.5807,189.72,189.6,15.09976166]
["bitfinex","SOLUSD",1735230679177,6.5807,189.72,189.62,15.09976166]
["bitfinex","SOLUSD",1735230679362,6.5807,189.72,189.61,15.09976166]
["bitfinex","SOLUSD",1735230680882,20.0,189.69,189.61,15.09976166]
["bitfinex","SOLUSD",1735230681059,20.0,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1735230681462,6.5807,189.72,189.62,15.22525166]
["bitfinex","SOLUSD",1735230681874,20.0,189.69,189.58,15.09976166]
["bitfinex","SOLUSD",1735230682228,20.0,189.65,189.53,16.68886166]
["bitfinex","SOLUSD",1735230682376,20.0,189.61,189.51,15.09976166]
["bitfinex","SOLUSD",1735230682678,20.0,189.61,189.5,15.09976166]
["bitfinex","SOLUSD",1735230682879,20.0,189.61,189.49,15.09976166]
["bitfinex","SOLUSD",1735230683084,20.0,189.57,189.48,1.5891]
["bitfinex","SOLUSD",1735230683267,20.0,189.57,189.46,15.09976166]
["bitfinex","SOLUSD",1735230685184,20.0,189.57,189.47,15.09976166]
["bitfinex","SOLUSD",1735230685491,20.0,189.57,189.48,15.09976166]
["bitfinex","SOLUSD",1735230685690,20.0,189.57,189.47,15.09976166]
["bitfinex","SOLUSD",1735230687287,20.0,189.57,189.43,1.5383]
["bitfinex","SOLUSD",1735230687494,20.0,189.57,189.44,15.09976166]
["bitfinex","SOLUSD",1735230688407,20.0,189.57,189.45,15.09976166]
["bitfinex","SOLUSD",1735230688917,20.0,189.57,189.46,15.09976166]
["bitfinex","SOLUSD",1735230689508,20.0,189.57,189.47,15.09976166]
["bitfinex","SOLUSD",1735230689895,20.0,189.57,189.48,15.09976166]
["bitfinex","SOLUSD",1735230690100,20.0,189.58,189.48,15.09976166]
["bitfinex","SOLUSD",1735230691415,20.0,189.58,189.49,15.09976166]
["bitfinex","SOLUSD",1735230691615,20.0,189.58,189.5,15.09976166]
["bitfinex","SOLUSD",1735230692116,5.94508214,189.67,189.52,15.09976166]
["bitfinex","SOLUSD",1735230692117,6.59399105,189.66,189.52,15.09976166]
["bitfinex","SOLUSD",1735230692302,6.59399105,189.66,189.53,15.09976166]
["bitfinex","SOLUSD",1735230693534,6.59399105,189.66,189.52,15.09976166]
["bitfinex","SOLUSD",1735230693831,6.59399105,189.66,189.52,0.12549]
["bitfinex","SOLUSD",1735230694035,20.0,189.61,189.52,0.12549]
["bitfinex","SOLUSD",1735230694422,20.0,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1735230694630,6.59399105,189.66,189.58,15.09976166]
["bitfinex","SOLUSD",1735230694943,6.3685,189.69,189.6,15.09976166]
["bitfinex","SOLUSD",1735230695101,6.3685,189.69,189.61,15.09976166]
["bitfinex","SOLUSD",1735230695430,6.3685,189.69,189.56,23.902374]
["bitfinex","SOLUSD",1735230695431,6.3685,189.69,189.62,15.09976166]
["bitfinex","SOLUSD",1735230696295,6.3685,189.69,189.59,15.09976166]
["bitfinex","SOLUSD",1735230697713,6.3685,189.69,189.59,0.12549]
["bitfinex","SOLUSD",1735230697939,6.3685,189.69,189.6,15.09976166]
["bitfinex","SOLUSD",1735230703146,6.3685,189.69,189.57,15.09976166]
["bitfinex","SOLUSD",1735230703332,20.0,189.65,189.54,15.09976166]
["bitfinex","SOLUSD",1735230703521,20.0,189.65,189.55,0.12549]
["bitfinex","SOLUSD",1735230703840,20.0,189.65,189.55,18.97818106]
["bitfinex","SOLUSD",1735230704507,20.0,189.65,189.55,15.22525166]
["bitfinex","SOLUSD",1735230705141,20.0,189.65,189.56,15.09976166]
["bitfinex","SOLUSD",1735230706445,20.0,189.65,189.55,15.09976166]
["bitfinex","SOLUSD",1735230707533,20.0,189.65,189.56,15.09976166]
["bitfinex","SOLUSD",1735230708328,20.0,189.65,189.55,15.09976166]
["bitfinex","SOLUSD",1735230709332,20.0,189.65,189.53,15.22525166]
["bitfinex","SOLUSD",1735230710432,20.0,189.65,189.52,15.09976166]
["bitfinex","SOLUSD",1735230710632,20.0,189.61,189.49,15.09976166]
["bitfinex","SOLUSD",1735230710853,20.0,189.57,189.47,15.09976166]
["bitfinex","SOLUSD",1735230711308,20.0,189.57,189.46,15.22525166]
["bitfinex","SOLUSD",1735230711512,6.314,189.56,189.45,15.09976166]
["bitfinex","SOLUSD",1735230711712,20.0,189.53,189.47,3.76687578]
["bitfinex","SOLUSD",1735230712323,6.314,189.56,189.48,15.09976166]
["bitfinex","SOLUSD",1735230712851,6.314,189.56,189.46,15.09976166]
["bitfinex","SOLUSD",1735230714938,6.314,189.56,189.41,13.98973001]
["bitfinex","SOLUSD",1735230714939,6.314,189.56,189.51,15.09976166]
["bitfinex","SOLUSD",1735230715135,6.4886,189.68,189.54,15.09976166]
["bitfinex","SOLUSD",1735230715647,23.776884,189.67,189.54,15.09976166]
["bitfinex","SOLUSD",1735230716942,20.0,189.64,189.54,15.09976166]
["bitfinex","SOLUSD",1735230718142,20.0,189.64,189.52,24.09177282]
["bitfinex","SOLUSD",1735230720019,20.0,189.59,189.48,24.09177282]
["bitfinex","SOLUSD",1735230720334,20.0,189.59,189.45,1.6153]
["bitfinex","SOLUSD",1735230720335,20.0,189.59,189.47,24.09177282]
["bitfinex","SOLUSD",1735230720543,20.0,189.6,189.48,0.12549]
["bitfinex","SOLUSD",1735230720727,20.0,189.59,189.48,24.21726282]
["bitfinex","SOLUSD",1735230721247,20.0,189.59,189.47,24.09177282]
["bitfinex","SOLUSD",1735230721745,20.0,189.55,189.45,25.70707282]
["bitfinex","SOLUSD",1735230721931,20.0,189.54,189.45,24.09177282]
["bitfinex","SOLUSD",1735230723745,20.0,189.54,189.44,24.09177282]
["bitfinex","SOLUSD",1735230724046,20.0,189.54,189.43,24.09177282]
["bitfinex","SOLUSD",1735230724239,20.0,189.54,189.44,24.09177282]
["bitfinex","SOLUSD",1735230724543,20.0,189.54,189.45,24.09177282]
["bitfinex","SOLUSD",1735230724919,20.0,189.54,189.43,24.09177282]
["bitfinex","SOLUSD",1735230725318,20.0,189.54,189.44,24.09177282]
["bitfinex","SOLUSD",1735230725537,20.0,189.54,189.46,24.09177282]
["bitfinex","SOLUSD",1735230725725,20.0,189.54,189.45,24.09177282]
["bitfinex","SOLUSD",1735230725926,20.0,189.54,189.43,24.09177282]
["bitfinex","SOLUSD",1735230726445,20.0,189.5,189.37,24.09177282]
["bitfinex","SOLUSD",1735230726623,20.0,189.5,189.4,24.09177282]
["bitfinex","SOLUSD",1735230726826,20.0,189.53,189.42,24.09177282]
["bitfinex","SOLUSD",1735230727026,20.0,189.54,189.43,24.09177282]
["bitfinex","SOLUSD",1735230727657,20.0,189.54,189.42,24.09177282]
["bitfinex","SOLUSD",1735230729450,20.0,189.5,189.38,24.09177282]
["bitfinex","SOLUSD",1735230729855,20.0,189.5,189.4,24.09177282]
["bitfinex","SOLUSD",1735230730049,20.0,189.54,189.42,24.09177282]
["bitfinex","SOLUSD",1735230731049,6.4886,189.57,189.44,24.09177282]
["bitfinex","SOLUSD",1735230731254,6.4886,189.57,189.47,24.09177282]
["bitfinex","SOLUSD",1735230731454,6.4886,189.57,189.49,24.09177282]
["bitfinex","SOLUSD",1735230731933,6.4886,189.57,189.48,24.09177282]
["bitfinex","SOLUSD",1735230732535,6.4886,189.57,189.46,24.09177282]
["bitfinex","SOLUSD",1735230732944,6.4886,189.57,189.47,24.09177282]
["bitfinex","SOLUSD",1735230733152,6.4886,189.57,189.45,24.09177282]
["bitfinex","SOLUSD",1735230733350,6.4886,189.57,189.44,24.09177282]
["bitfinex","SOLUSD",1735230733653,6.4886,189.57,189.45,24.09177282]
["bitfinex","SOLUSD",1735230734458,20.0,189.54,189.45,24.09177282]
["bitfinex","SOLUSD",1735230734641,20.0,189.54,189.47,24.09177282]
["bitfinex","SOLUSD",1735230735856,20.0,189.54,189.46,24.09177282]
["bitfinex","SOLUSD",1735230737345,20.0,189.54,189.47,24.09177282]
["bitfinex","SOLUSD",1735230737833,6.4886,189.57,189.46,24.09177282]
["bitfinex","SOLUSD",1735230738033,6.4886,189.57,189.45,24.09177282]
["bitfinex","SOLUSD",1735230738228,6.4886,189.57,189.45,15.0691914]
["bitfinex","SOLUSD",1735230738663,6.4886,189.57,189.46,15.0691914]
["bitfinex","SOLUSD",1735230739458,20.0,189.54,189.44,15.0691914]
["bitfinex","SOLUSD",1735230739661,20.0,189.54,189.43,15.1946814]
["bitfinex","SOLUSD",1735230740156,20.0,189.54,189.44,15.0691914]
["bitfinex","SOLUSD",1735230740866,20.0,189.5,189.41,6.3539]
["bitfinex","SOLUSD",1735230741241,20.0,189.5,189.4,0.12549]
["bitfinex","SOLUSD",1735230741440,20.0,189.56,189.43,15.0691914]
["bitfinex","SOLUSD",1735230741645,20.0,189.56,189.44,15.0691914]
["bitfinex","SOLUSD",1735230741854,20.0,189.56,189.43,15.0691914]
["bitfinex","SOLUSD",1735230742282,20.0,189.56,189.42,15.0691914]
["bitfinex","SOLUSD",1735230742448,20.0,189.52,189.4,15.0691914]
["bitfinex","SOLUSD",1735230743066,20.0,189.52,189.39,35.0691914]
["bitfinex","SOLUSD",1735230743363,20.0,189.52,189.4,15.1946814]
["bitfinex","SOLUSD",1735230744168,20.0,189.52,189.41,15.0691914]
["bitfinex","SOLUSD",1735230744469,23.776884,189.51,189.39,15.0691914]
["bitfinex","SOLUSD",1735230745272,20.0,189.48,189.39,15.0691914]
["bitfinex","SOLUSD",1735230747886,20.0,189.56,189.42,15.0691914]
["bitfinex","SOLUSD",1735230748062,20.0,189.56,189.43,15.0691914]
["bitfinex","SOLUSD",1735230748382,23.776884,189.55,189.43,15.0691914]
["bitfinex","SOLUSD",1735230748673,20.0,189.52,189.43,15.0691914]
["bitfinex","SOLUSD",1735230748844,20.0,189.52,189.42,15.0691914]
["bitfinex","SOLUSD",1735230751483,20.0,189.52,189.43,15.0691914]
["bitfinex","SOLUSD",1735230751886,20.0,189.52,189.44,15.0691914]
["bitfinex","SOLUSD",1735230752407,22.11598171,189.56,189.44,15.0691914]
["bitfinex","SOLUSD",1735230752612,6.06670287,189.59,189.47,0.12549]
["bitfinex","SOLUSD",1735230752786,6.06670287,189.65,189.5,15.0691914]
["bitfinex","SOLUSD",1735230753293,8.21030988,189.65,189.52,15.0691914]
["bitfinex","SOLUSD",1735230753507,8.21030988,189.65,189.53,15.0691914]
["bitfinex","SOLUSD",1735230753807,23.776884,189.64,189.52,15.0691914]
["bitfinex","SOLUSD",1735230754321,8.21030988,189.65,189.52,15.0691914]
["bitfinex","SOLUSD",1735230754683,20.0,189.62,189.52,15.0691914]
["bitfinex","SOLUSD",1735230755127,20.0,189.62,189.52,0.12549]
["bitfinex","SOLUSD",1735230755289,20.0,189.62,189.52,15.1946814]
["bitfinex","SOLUSD",1735230756119,20.0,189.58,189.48,15.0691914]
["bitfinex","SOLUSD",1735230756984,26.4868,189.58,189.48,15.0691914]
["bitfinex","SOLUSD",1735230757199,26.4868,189.58,189.49,15.0691914]
["bitfinex","SOLUSD",1735230757982,26.4868,189.58,189.48,15.0691914]
["bitfinex","SOLUSD",1735230758184,26.4868,189.58,189.45,35.0691914]
["bitfinex","SOLUSD",1735230758387,20.0,189.54,189.42,15.0691914]
["bitfinex","SOLUSD",1735230758590,20.0,189.53,189.46,3.79402863]
["bitfinex","SOLUSD",1735230758787,6.404,189.52,189.46,3.79402863]
["bitfinex","SOLUSD",1735230759315,6.404,189.52,189.42,0.12549]
["bitfinex","SOLUSD",1735230760805,6.404,189.52,189.4,15.0691914]
["bitfinex","SOLUSD",1735230761113,6.404,189.52,189.36,23.0902914]
["bitfinex","SOLUSD",1735230761114,20.0,189.49,189.41,15.1946814]
["bitfinex","SOLUSD",1735230761320,20.0,189.49,189.42,15.0691914]
["bitfinex","SOLUSD",1735230761617,20.0,189.49,189.37,0.79175752]
["bitfinex","SOLUSD",1735230761618,6.404,189.52,189.43,18.86647624]
["bitfinex","SOLUSD",1735230761928,6.404,189.52,189.43,3.79728484]
["bitfinex","SOLUSD",1735230762224,6.404,189.52,189.43,18.86647624]
["bitfinex","SOLUSD",1735230762424,6.404,189.52,189.44,15.0691914]
["bitfinex","SOLUSD",1735230762593,6.274,189.52,189.46,15.0691914]
["bitfinex","SOLUSD",1735230763012,6.274,189.52,189.45,15.0691914]
["bitfinex","SOLUSD",1735230763910,6.274,189.52,189.46,3.79924887]
["bitfinex","SOLUSD",1735230764317,6.274,189.52,189.45,15.0691914]
["bitfinex","SOLUSD",1735230764525,6.274,189.52,189.43,15.1946814]
["bitfinex","SOLUSD",1735230765028,6.274,189.52,189.44,3.80192388]
["bitfinex","SOLUSD",1735230765697,6.274,189.52,189.44,15.0691914]
["bitfinex","SOLUSD",1735230766313,6.274,189.52,189.46,15.0691914]
["bitfinex","SOLUSD",1735230767032,6.274,189.52,189.47,3.79993098]
["bitfinex","SOLUSD",1735230767611,6.274,189.52,189.46,3.79993098]
["bitfinex","SOLUSD",1735230768311,6.274,189.52,189.42,15.1946814]
["bitfinex","SOLUSD",1735230768640,20.0,189.49,189.39,15.0691914]
["bitfinex","SOLUSD",1735230769120,20.0,189.49,189.4,18.87173769]
["bitfinex","SOLUSD",1735230769638,20.0,189.49,189.41,3.80254629]
["bitfinex","SOLUSD",1735230770516,20.0,189.49,189.42,3.80254629]
["bitfinex","SOLUSD",1735230771035,20.0,189.49,189.38,16.5752914]
["bitfinex","SOLUSD",1735230771036,20.0,189.49,189.38,15.0691914]
["bitfinex","SOLUSD",1735230771210,20.0,189.49,189.37,15.0691914]
["bitfinex","SOLUSD",1735230771719,20.0,189.47,189.38,3.80323876]
["bitfinex","SOLUSD",1735230772441,20.0,189.47,189.35,15.0691914]
["bitfinex","SOLUSD",1735230774635,20.0,189.43,189.35,0.12549]
["bitfinex","SOLUSD",1735230774938,20.0,189.43,189.36,3.80315787]
["bitfinex","SOLUSD",1735230775343,20.0,189.43,189.32,15.0691914]
["bitfinex","SOLUSD",1735230775548,20.0,189.43,189.35,15.0691914]
["bitfinex","SOLUSD",1735230775845,6.1237,189.46,189.36,15.0691914]
["bitfinex","SOLUSD",1735230776248,6.1237,189.46,189.35,15.0691914]
["bitfinex","SOLUSD",1735230776750,6.1237,189.46,189.36,3.803085]
["bitfinex","SOLUSD",1735230777244,20.0,189.42,189.36,3.803085]
["bitfinex","SOLUSD",1735230777533,20.0,189.42,189.32,15.0691914]
["bitfinex","SOLUSD",1735230778319,20.0,189.42,189.29,2.34308709]
["bitfinex","SOLUSD",1735230778320,6.1237,189.41,189.33,3.8056414]
["bitfinex","SOLUSD",1735230778543,20.0,189.38,189.33,3.8056414]
["bitfinex","SOLUSD",1735230779050,6.1237,189.41,189.33,15.0691914]
["bitfinex","SOLUSD",1735230780614,6.1237,189.41,189.32,15.0691914]
["bitfinex","SOLUSD",1735230780842,6.1237,189.41,189.31,15.1946814]
["bitfinex","SOLUSD",1735230782358,6.1237,189.41,189.31,1.67659]
["bitfinex","SOLUSD",1735230782655,6.1237,189.46,189.37,15.0691914]
["bitfinex","SOLUSD",1735230782944,6.1237,189.46,189.35,15.0691914]
["bitfinex","SOLUSD",1735230783516,6.1237,189.46,189.37,15.1946814]
["bitfinex","SOLUSD",1735230783725,6.1237,189.52,189.43,15.0691914]
["bitfinex","SOLUSD",1735230783920,6.1237,189.52,189.45,15.0691914]
["bitfinex","SOLUSD",1735230784319,6.1237,189.52,189.43,15.0691914]
["bitfinex","SOLUSD",1735230784881,6.1237,189.52,189.44,15.0691914]
["bitfinex","SOLUSD",1735230787744,6.1237,189.52,189.45,15.0691914]
["bitfinex","SOLUSD",1735230787930,6.1237,189.52,189.44,15.0691914]
["bitfinex","SOLUSD",1735230788956,2.17452649,189.57,189.42,0.12549]
["bitfinex","SOLUSD",1735230789143,6.2141,189.57,189.48,15.0691914]
["bitfinex","SOLUSD",1735230789342,6.2141,189.57,189.51,15.0691914]
["bitfinex","SOLUSD",1735230789858,6.2141,189.57,189.5,15.0691914]
["bitfinex","SOLUSD",1735230792037,6.2141,189.57,189.51,15.0691914]
["bitfinex","SOLUSD",1735230792249,6.2141,189.62,189.54,15.0691914]
["bitfinex","SOLUSD",1735230793161,6.2141,189.62,189.52,15.0691914]
["bitfinex","SOLUSD",1735230793855,20.0,189.59,189.49,15.0691914]
["bitfinex","SOLUSD",1735230794068,6.2141,189.62,189.55,15.0691914]
["bitfinex","SOLUSD",1735230794237,6.2141,189.68,189.59,15.0691914]
["bitfinex","SOLUSD",1735230794740,6.2141,189.68,189.63,15.0691914]
["bitfinex","SOLUSD",1735230794940,6.2141,189.74,189.64,15.1946814]
["bitfinex","SOLUSD",1735230795146,6.2141,189.74,189.62,15.0691914]
["bitfinex","SOLUSD",1735230796265,6.2141,189.74,189.62,0.12549]
["bitfinex","SOLUSD",1735230796862,6.2141,189.74,189.56,23.776884]
["bitfinex","SOLUSD",1735230796863,23.776884,189.73,189.58,15.0691914]
["bitfinex","SOLUSD",1735230797069,23.776884,189.73,189.58,0.12549]
["bitfinex","SOLUSD",1735230797373,20.0,189.66,189.55,15.0691914]
["bitfinex","SOLUSD",1735230797566,20.0,189.66,189.54,16.6515914]
["bitfinex","SOLUSD",1735230797769,20.0,189.66,189.55,15.0691914]
["bitfinex","SOLUSD",1735230799036,20.0,189.66,189.54,15.0691914]
["bitfinex","SOLUSD",1735230800154,20.0,189.66,189.53,24.09005195]
["bitfinex","SOLUSD",1735230800356,20.0,189.62,189.51,24.21554195]
["bitfinex","SOLUSD",1735230800667,20.0,189.61,189.51,0.12549]
["bitfinex","SOLUSD",1735230801264,20.0,189.61,189.52,24.09005195]
["bitfinex","SOLUSD",1735230801573,20.0,189.61,189.53,24.09005195]
["bitfinex","SOLUSD",1735230801782,20.0,189.61,189.55,24.09005195]
["bitfinex","SOLUSD",1735230802071,6.2141,189.64,189.56,24.09005195]
["bitfinex","SOLUSD",1735230802790,6.2141,189.64,189.57,24.09005195]
["bitfinex","SOLUSD",1735230803969,6.2141,189.64,189.54,24.09005195]
["bitfinex","SOLUSD",1735230804170,6.2141,189.64,189.53,24.09005195]
["bitfinex","SOLUSD",1735230804667,6.2141,189.64,189.53,0.12549]
["bitfinex","SOLUSD",1735230804868,6.2141,189.64,189.52,24.09005195]
["bitfinex","SOLUSD",1735230805170,6.2141,189.64,189.51,24.09005195]
["bitfinex","SOLUSD",1735230805171,20.0,189.6,189.51,24.09005195]
["bitfinex","SOLUSD",1735230805357,20.0,189.6,189.49,24.09005195]
["bitfinex","SOLUSD",1735230805555,20.0,189.6,189.45,26.41458511]
["bitfinex","SOLUSD",1735230805556,20.0,189.6,189.48,24.09005195]
["bitfinex","SOLUSD",1735230806182,20.0,189.6,189.48,0.12549]
["bitfinex","SOLUSD",1735230806557,20.0,189.59,189.48,0.12549]
["bitfinex","SOLUSD",1735230807054,20.0,189.59,189.47,24.09005195]
["bitfinex","SOLUSD",1735230807423,6.529,189.58,189.47,24.09005195]
["bitfinex","SOLUSD",1735230807764,20.0,189.55,189.46,24.21554195]
["bitfinex","SOLUSD",1735230808084,20.0,189.55,189.47,24.09005195]
["bitfinex","SOLUSD",1735230808776,20.0,189.55,189.46,24.21554195]
["bitfinex","SOLUSD",1735230808983,20.0,189.55,189.45,24.09005195]
["bitfinex","SOLUSD",1735230809183,20.0,189.55,189.42,24.09005195]
["bitfinex","SOLUSD",1735230809756,20.0,189.55,189.43,24.09005195]
["bitfinex","SOLUSD",1735230810095,20.0,189.55,189.44,24.09005195]
["bitfinex","SOLUSD",1735230810295,20.0,189.55,189.46,24.09005195]
["bitfinex","SOLUSD",1735230810485,20.0,189.55,189.47,24.09005195]
["bitfinex","SOLUSD",1735230810659,6.529,189.58,189.49,24.09005195]
["bitfinex","SOLUSD",1735230811057,6.529,189.58,189.5,24.09005195]
["bitfinex","SOLUSD",1735230811375,6.529,189.68,189.53,24.09005195]
["bitfinex","SOLUSD",1735230811564,23.902374,189.67,189.53,24.09005195]
["bitfinex","SOLUSD",1735230811765,6.529,189.68,189.57,24.09005195]
["bitfinex","SOLUSD",1735230812172,6.529,189.68,189.56,0.12549]
["bitfinex","SOLUSD",1735230812386,6.529,189.68,189.57,24.09005195]
["bitfinex","SOLUSD",1735230812554,6.529,189.68,189.59,24.09005195]
["bitfinex","SOLUSD",1735230812759,6.529,189.68,189.56,0.12549]
["bitfinex","SOLUSD",1735230812760,6.529,189.68,189.6,24.09005195]
["bitfinex","SOLUSD",1735230812961,6.529,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1735230814381,6.529,189.68,189.6,24.09005195]
["bitfinex","SOLUSD",1735230814585,6.529,189.68,189.58,24.09005195]
["bitfinex","SOLUSD",1735230814958,20.0,189.65,189.55,24.09005195]
["bitfinex","SOLUSD",1735230816394,20.0,189.65,189.56,24.09005195]
["bitfinex","SOLUSD",1735230817681,20.0,189.65,189.59,24.09005195]
["bitfinex","SOLUSD",1735230817984,6.529,189.68,189.6,24.09005195]
["bitfinex","SOLUSD",1735230818185,6.529,189.68,189.61,24.09005195]
["bitfinex","SOLUSD",1735230818687,6.529,189.68,189.63,24.09005195]
["bitfinex","SOLUSD",1735230818894,6.4288,189.73,189.63,24.09005195]
["bitfinex","SOLUSD",1735230819078,6.4288,189.73,189.63,0.12549]
["bitfinex","SOLUSD",1735230819696,6.4288,189.73,189.63,24.09005195]
["bitfinex","SOLUSD",1735230820486,6.4288,189.73,189.63,0.12549]
["bitfinex","SOLUSD",1735230821291,6.4288,189.73,189.61,24.09005195]
["bitfinex","SOLUSD",1735230821885,6.4288,189.73,189.62,24.09005195]
["bitfinex","SOLUSD",1735230823191,6.4288,189.73,189.62,0.12549]
["bitfinex","SOLUSD",1735230824699,20.0,189.7,189.6,24.09005195]
["bitfinex","SOLUSD",1735230824995,20.0,189.7,189.59,24.09005195]
["bitfinex","SOLUSD",1735230825381,20.0,189.7,189.6,24.21554195]
["bitfinex","SOLUSD",1735230826399,23.776884,189.69,189.58,24.09005195]
["bitfinex","SOLUSD",1735230826598,20.0,189.66,189.55,24.09005195]
["bitfinex","SOLUSD",1735230827670,20.0,189.66,189.56,24.09005195]
["bitfinex","SOLUSD",1735230829104,6.4288,189.65,189.56,24.09005195]
["bitfinex","SOLUSD",1735230829919,6.4288,189.65,189.56,0.12549]
["bitfinex","SOLUSD",1735230830493,6.4288,189.65,189.55,24.09005195]
["bitfinex","SOLUSD",1735230832208,6.4288,189.65,189.55,15.05381141]
["bitfinex","SOLUSD",1735230832686,6.4288,189.65,189.56,15.05381141]
["bitfinex","SOLUSD",1735230832882,6.4288,189.65,189.57,15.05381141]
["bitfinex","SOLUSD",1735230833098,6.4288,189.65,189.58,15.05381141]
["bitfinex","SOLUSD",1735230833600,6.4288,189.65,189.59,15.05381141]
["bitfinex","SOLUSD",1735230834104,6.4288,189.65,189.6,15.05381141]
["bitfinex","SOLUSD",1735230834272,6.4288,189.65,189.59,15.05381141]
["bitfinex","SOLUSD",1735230834701,6.042,189.69,189.61,15.05381141]
["bitfinex","SOLUSD",1735230834894,6.042,189.69,189.63,15.05381141]
["bitfinex","SOLUSD",1735230835098,6.042,189.69,189.62,15.05381141]
["bitfinex","SOLUSD",1735230835775,6.042,189.69,189.61,15.05381141]
["bitfinex","SOLUSD",1735230836173,6.042,189.69,189.63,15.05381141]
["bitfinex","SOLUSD",1735230836492,20.0,189.71,189.64,15.05381141]
["bitfinex","SOLUSD",1735230836895,6.042,189.74,189.66,15.05381141]
["bitfinex","SOLUSD",1735230837779,6.042,189.74,189.67,15.05381141]
["bitfinex","SOLUSD",1735230837987,11.32032598,189.79,189.68,15.17930141]
["bitfinex","SOLUSD",1735230838202,6.042,189.79,189.7,0.12549]
["bitfinex","SOLUSD",1735230839698,20.0,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735230840102,20.0,189.76,189.7,15.05381141]
["bitfinex","SOLUSD",1735230840296,6.042,189.79,189.72,15.05381141]
["bitfinex","SOLUSD",1735230840497,6.042,189.79,189.73,15.05381141]
["bitfinex","SOLUSD",1735230840896,6.042,189.87,189.73,15.05381141]
["bitfinex","SOLUSD",1735230841187,23.776884,189.86,189.73,15.05381141]
["bitfinex","SOLUSD",1735230841392,6.042,189.87,189.75,15.17930141]
["bitfinex","SOLUSD",1735230841917,0.12549,189.85,189.71,15.05381141]
["bitfinex","SOLUSD",1735230842086,0.12549,189.85,189.69,15.05381141]
["bitfinex","SOLUSD",1735230842291,23.776884,189.82,189.67,24.05210641]
["bitfinex","SOLUSD",1735230842486,23.776884,189.82,189.69,24.05210641]
["bitfinex","SOLUSD",1735230842999,20.0,189.79,189.69,0.12549]
["bitfinex","SOLUSD",1735230843507,23.776884,189.78,189.66,24.05210641]
["bitfinex","SOLUSD",1735230843818,20.0,189.74,189.62,24.05210641]
["bitfinex","SOLUSD",1735230844510,20.0,189.74,189.63,24.05210641]
["bitfinex","SOLUSD",1735230844803,20.0,189.74,189.62,24.05210641]
["bitfinex","SOLUSD",1735230845006,20.0,189.74,189.61,25.69150641]
["bitfinex","SOLUSD",1735230845310,20.0,189.7,189.59,24.05210641]
["bitfinex","SOLUSD",1735230845488,6.042,189.69,189.58,24.05210641]
["bitfinex","SOLUSD",1735230846701,6.042,189.69,189.57,24.05210641]
["bitfinex","SOLUSD",1735230847002,20.0,189.66,189.56,24.05210641]
["bitfinex","SOLUSD",1735230847321,20.0,189.62,189.5,24.05210641]
["bitfinex","SOLUSD",1735230847490,20.0,189.62,189.51,24.05210641]
["bitfinex","SOLUSD",1735230848123,20.0,189.58,189.49,24.05210641]
["bitfinex","SOLUSD",1735230848300,20.0,189.58,189.48,24.05210641]
["bitfinex","SOLUSD",1735230848716,20.0,189.58,189.49,24.05210641]
["bitfinex","SOLUSD",1735230849614,20.0,189.54,189.42,24.05210641]
["bitfinex","SOLUSD",1735230850244,20.0,189.54,189.41,24.05210641]
["bitfinex","SOLUSD",1735230850814,20.0,189.5,189.39,24.05210641]
["bitfinex","SOLUSD",1735230851447,20.0,189.5,189.4,24.05210641]
["bitfinex","SOLUSD",1735230851942,20.0,189.5,189.39,24.05210641]
["bitfinex","SOLUSD",1735230852242,20.0,189.5,189.4,24.05210641]
["bitfinex","SOLUSD",1735230853228,20.0,189.5,189.39,24.05210641]
["bitfinex","SOLUSD",1735230853914,20.0,189.5,189.41,24.17759641]
["bitfinex","SOLUSD",1735230854122,6.4842,189.53,189.44,24.05210641]
["bitfinex","SOLUSD",1735230854324,6.4842,189.53,189.46,24.05210641]
["bitfinex","SOLUSD",1735230854521,6.59399105,189.61,189.47,24.05210641]
["bitfinex","SOLUSD",1735230854522,6.1034,189.6,189.47,24.05210641]
["bitfinex","SOLUSD",1735230855012,6.1034,189.6,189.46,24.05210641]
["bitfinex","SOLUSD",1735230855211,23.776884,189.59,189.46,24.05210641]
["bitfinex","SOLUSD",1735230856104,23.776884,189.59,189.36,1.6592]
["bitfinex","SOLUSD",1735230856105,0.12549,189.58,189.36,1.6592]
["bitfinex","SOLUSD",1735230856321,23.902374,189.56,189.37,24.05210641]
["bitfinex","SOLUSD",1735230856636,23.902374,189.54,189.37,24.05210641]
["bitfinex","SOLUSD",1735230856834,6.1034,189.46,189.37,24.05210641]
["bitfinex","SOLUSD",1735230859350,6.1034,189.46,189.39,24.05210641]
["bitfinex","SOLUSD",1735230859552,6.1034,189.46,189.38,24.17759641]
["bitfinex","SOLUSD",1735230861551,6.1034,189.46,189.39,24.05210641]
["bitfinex","SOLUSD",1735230861857,6.1034,189.46,189.4,24.05210641]
["bitfinex","SOLUSD",1735230862027,26.1034,189.51,189.39,24.05210641]
["bitfinex","SOLUSD",1735230862229,26.1034,189.51,189.38,24.05210641]
["bitfinex","SOLUSD",1735230862550,20.0,189.47,189.36,24.05210641]
["bitfinex","SOLUSD",1735230862732,20.0,189.47,189.37,24.05210641]
["bitfinex","SOLUSD",1735230863150,20.0,189.47,189.36,24.17759641]
["bitfinex","SOLUSD",1735230864956,20.0,189.47,189.37,24.05210641]
["bitfinex","SOLUSD",1735230865341,20.0,189.47,189.36,24.05210641]
["bitfinex","SOLUSD",1735230865544,20.0,189.47,189.37,24.05210641]
["bitfinex","SOLUSD",1735230866452,20.0,189.48,189.38,24.05210641]
["bitfinex","SOLUSD",1735230866635,20.0,189.48,189.39,24.17759641]
["bitfinex","SOLUSD",1735230867354,20.0,189.48,189.39,0.12549]
["bitfinex","SOLUSD",1735230867836,20.0,189.48,189.39,24.05210641]
["bitfinex","SOLUSD",1735230868150,6.1034,189.51,189.4,24.17759641]
["bitfinex","SOLUSD",1735230868340,6.1034,189.51,189.42,24.05210641]
["bitfinex","SOLUSD",1735230870158,6.1034,189.51,189.41,24.05210641]
["bitfinex","SOLUSD",1735230870563,6.1034,189.51,189.41,0.12549]
["bitfinex","SOLUSD",1735230871232,6.1034,189.51,189.41,24.17759641]
["bitfinex","SOLUSD",1735230871436,6.1034,189.51,189.41,24.05210641]
["bitfinex","SOLUSD",1735230872065,6.1034,189.51,189.43,24.05210641]
["bitfinex","SOLUSD",1735230872266,6.5965,189.56,189.47,24.05210641]
["bitfinex","SOLUSD",1735230872435,6.5965,189.56,189.49,24.05210641]
["bitfinex","SOLUSD",1735230872861,6.5965,189.62,189.5,24.05210641]
["bitfinex","SOLUSD",1735230873360,6.5965,189.62,189.48,24.05210641]
["bitfinex","SOLUSD",1735230873562,0.12549,189.6,189.44,24.05210641]
["bitfinex","SOLUSD",1735230873765,23.776884,189.59,189.44,24.05210641]
["bitfinex","SOLUSD",1735230873942,30.3490808,189.59,189.45,0.12549]
["bitfinex","SOLUSD",1735230874257,20.0,189.56,189.45,0.12549]
["bitfinex","SOLUSD",1735230875337,6.5965,189.55,189.43,24.05210641]
["bitfinex","SOLUSD",1735230875667,20.0,189.52,189.44,24.05210641]
["bitfinex","SOLUSD",1735230875874,6.5965,189.55,189.46,24.05210641]
["bitfinex","SOLUSD",1735230876038,6.5965,189.55,189.47,0.12549]
["bitfinex","SOLUSD",1735230876244,6.5965,189.55,189.47,24.05210641]
["bitfinex","SOLUSD",1735230876455,6.5965,189.55,189.45,24.05210641]
["bitfinex","SOLUSD",1735230877168,6.5965,189.55,189.48,24.17759641]
["bitfinex","SOLUSD",1735230877372,6.5965,189.55,189.49,24.05210641]
["bitfinex","SOLUSD",1735230877742,6.5965,189.6,189.5,24.05210641]
["bitfinex","SOLUSD",1735230878465,6.5965,189.6,189.49,24.05210641]
["bitfinex","SOLUSD",1735230878737,20.0,189.57,189.49,0.12549]
["bitfinex","SOLUSD",1735230878945,20.0,189.57,189.49,24.17759641]
["bitfinex","SOLUSD",1735230879664,6.5965,189.6,189.49,24.17759641]
["bitfinex","SOLUSD",1735230881954,20.0,189.57,189.47,24.05210641]
["bitfinex","SOLUSD",1735230882842,20.0,189.57,189.46,24.05210641]
["bitfinex","SOLUSD",1735230883170,20.0,189.57,189.47,0.12549]
["bitfinex","SOLUSD",1735230883770,20.0,189.57,189.47,24.05210641]
["bitfinex","SOLUSD",1735230884156,20.0,189.57,189.45,15.06759872]
["bitfinex","SOLUSD",1735230884473,20.0,189.56,189.45,15.06759872]
["bitfinex","SOLUSD",1735230885150,20.0,189.56,189.47,15.06759872]
["bitfinex","SOLUSD",1735230885345,20.0,189.56,189.48,15.06759872]
["bitfinex","SOLUSD",1735230887580,20.0,189.56,189.46,15.06759872]
["bitfinex","SOLUSD",1735230887770,20.0,189.56,189.44,15.06759872]
["bitfinex","SOLUSD",1735230887970,20.0,189.56,189.46,15.06759872]
["bitfinex","SOLUSD",1735230888277,20.0,189.56,189.47,15.06759872]
["bitfinex","SOLUSD",1735230889089,20.0,189.56,189.46,15.06759872]
["bitfinex","SOLUSD",1735230889297,20.0,189.56,189.45,15.06759872]
["bitfinex","SOLUSD",1735230890090,20.0,189.56,189.43,15.06759872]
["bitfinex","SOLUSD",1735230890259,20.0,189.52,189.42,15.06759872]
["bitfinex","SOLUSD",1735230890985,20.0,189.52,189.43,3.78876902]
["bitfinex","SOLUSD",1735230891789,20.0,189.52,189.43,0.12549]
["bitfinex","SOLUSD",1735230892774,20.0,189.52,189.43,15.06759872]
["bitfinex","SOLUSD",1735230893065,20.0,189.52,189.45,15.06759872]
["bitfinex","SOLUSD",1735230894271,20.0,189.52,189.44,15.06759872]
["bitfinex","SOLUSD",1735230894895,20.0,189.52,189.45,15.06759872]
["bitfinex","SOLUSD",1735230895099,20.0,189.52,189.46,15.06759872]
["bitfinex","SOLUSD",1735230895267,6.5544,189.55,189.46,15.06759872]
["bitfinex","SOLUSD",1735230895593,6.5544,189.55,189.47,3.78903811]
["bitfinex","SOLUSD",1735230895977,0.12549,189.53,189.38,15.06759872]
["bitfinex","SOLUSD",1735230896380,23.776884,189.52,189.38,15.06759872]
["bitfinex","SOLUSD",1735230896683,20.0,189.48,189.38,15.06759872]
["bitfinex","SOLUSD",1735230896992,20.0,189.48,189.39,3.7898355]
["bitfinex","SOLUSD",1735230897569,20.0,189.44,189.34,15.06759872]
["bitfinex","SOLUSD",1735230897769,20.0,189.44,189.33,15.06759872]
["bitfinex","SOLUSD",1735230897972,20.0,189.44,189.35,3.79094986]
["bitfinex","SOLUSD",1735230899004,20.0,189.44,189.34,15.06759872]
["bitfinex","SOLUSD",1735230900396,20.0,189.44,189.33,15.06759872]
["bitfinex","SOLUSD",1735230900581,20.0,189.44,189.31,15.06759872]
["bitfinex","SOLUSD",1735230900908,20.0,189.4,189.29,15.06759872]
["bitfinex","SOLUSD",1735230901201,20.0,189.39,189.28,15.06759872]
["bitfinex","SOLUSD",1735230901993,20.0,189.39,189.25,1.5735]
["bitfinex","SOLUSD",1735230901994,20.0,189.39,189.29,15.06759872]
["bitfinex","SOLUSD",1735230903513,20.0,189.39,189.31,15.06759872]
["bitfinex","SOLUSD",1735230904321,20.0,189.39,189.33,15.06759872]
["bitfinex","SOLUSD",1735230904621,6.0129,189.42,189.36,15.06759872]
["bitfinex","SOLUSD",1735230904782,6.0129,189.42,189.37,15.06759872]
["bitfinex","SOLUSD",1735230904986,6.0129,189.47,189.38,15.06759872]
["bitfinex","SOLUSD",1735230905585,6.0129,189.47,189.4,15.06759872]
["bitfinex","SOLUSD",1735230906123,6.0129,189.47,189.42,15.06759872]
["bitfinex","SOLUSD",1735230906424,38.22018663,189.61,189.42,24.11903672]
["bitfinex","SOLUSD",1735230906425,6.0129,189.52,189.42,24.11903672]
["bitfinex","SOLUSD",1735230906608,6.0129,189.52,189.43,24.11903672]
["bitfinex","SOLUSD",1735230906790,6.0129,189.52,189.42,24.11903672]
["bitfinex","SOLUSD",1735230906991,6.0129,189.52,189.4,24.11903672]
["bitfinex","SOLUSD",1735230907207,6.5721968,189.51,189.39,24.11903672]
["bitfinex","SOLUSD",1735230907410,20.0,189.48,189.36,24.11903672]
["bitfinex","SOLUSD",1735230907589,6.0129,189.52,189.46,24.11903672]
["bitfinex","SOLUSD",1735230908316,6.0129,189.59,189.49,24.11903672]
["bitfinex","SOLUSD",1735230908494,6.0129,189.59,189.51,24.11903672]
["bitfinex","SOLUSD",1735230908698,6.0129,189.59,189.5,24.11903672]
["bitfinex","SOLUSD",1735230908891,6.0129,189.59,189.51,24.11903672]
["bitfinex","SOLUSD",1735230909694,6.0129,189.59,189.49,24.11903672]
["bitfinex","SOLUSD",1735230909895,6.0129,189.59,189.43,20.79138867]
["bitfinex","SOLUSD",1735230910095,6.0129,189.59,189.45,24.11903672]
["bitfinex","SOLUSD",1735230910295,23.776884,189.58,189.44,24.11903672]
["bitfinex","SOLUSD",1735230910528,20.0,189.55,189.45,24.11903672]
["bitfinex","SOLUSD",1735230913115,20.0,189.55,189.46,24.11903672]
["bitfinex","SOLUSD",1735230913500,20.0,189.55,189.45,24.11903672]
["bitfinex","SOLUSD",1735230913699,20.0,189.55,189.46,24.11903672]
["bitfinex","SOLUSD",1735230913895,20.0,189.55,189.47,24.11903672]
["bitfinex","SOLUSD",1735230914127,5.27832598,189.58,189.48,24.11903672]
["bitfinex","SOLUSD",1735230915034,29.05520998,189.58,189.46,24.11903672]
["bitfinex","SOLUSD",1735230915739,20.0,189.55,189.46,24.11903672]
["bitfinex","SOLUSD",1735230916234,20.0,189.55,189.47,24.11903672]
["bitfinex","SOLUSD",1735230916439,20.0,189.55,189.48,24.11903672]
["bitfinex","SOLUSD",1735230916631,20.0,189.56,189.49,24.11903672]
["bitfinex","SOLUSD",1735230916943,20.0,189.56,189.47,24.11903672]
["bitfinex","SOLUSD",1735230917505,20.0,189.56,189.45,24.24452672]
["bitfinex","SOLUSD",1735230917708,20.0,189.56,189.44,24.11903672]
["bitfinex","SOLUSD",1735230918042,20.0,189.56,189.42,1.5735]
["bitfinex","SOLUSD",1735230918219,6.3527,189.51,189.39,24.11903672]
["bitfinex","SOLUSD",1735230918542,20.0,189.48,189.43,3.78319952]
["bitfinex","SOLUSD",1735230919243,20.0,189.48,189.38,47.89592072]
["bitfinex","SOLUSD",1735230920071,20.0,189.48,189.38,24.11903672]
["bitfinex","SOLUSD",1735230920716,20.0,189.48,189.37,25.66673672]
["bitfinex","SOLUSD",1735230920943,20.0,189.48,189.35,24.11903672]
["bitfinex","SOLUSD",1735230921243,20.0,189.46,189.34,24.11903672]
["bitfinex","SOLUSD",1735230921547,20.0,189.46,189.36,3.73727082]
["bitfinex","SOLUSD",1735230922142,20.0,189.46,189.36,23.902374]
["bitfinex","SOLUSD",1735230922446,20.0,189.48,189.37,24.11903672]
["bitfinex","SOLUSD",1735230922630,20.0,189.48,189.34,24.11903672]
["bitfinex","SOLUSD",1735230923036,20.0,189.48,189.33,23.902374]
["bitfinex","SOLUSD",1735230923352,26.30010831,189.48,189.34,3.74064008]
["bitfinex","SOLUSD",1735230923550,26.30010831,189.48,189.34,27.8596768]
["bitfinex","SOLUSD",1735230923721,26.30010831,189.48,189.35,24.11903672]
["bitfinex","SOLUSD",1735230923921,26.30010831,189.48,189.34,27.8596768]
["bitfinex","SOLUSD",1735230924141,26.30010831,189.48,189.34,24.11903672]
["bitfinex","SOLUSD",1735230924343,20.0,189.44,189.34,24.11903672]
["bitfinex","SOLUSD",1735230924519,23.776884,189.47,189.32,1.5477]
["bitfinex","SOLUSD",1735230924520,20.0,189.4,189.32,1.5477]
["bitfinex","SOLUSD",1735230924720,20.0,189.4,189.31,24.11903672]
["bitfinex","SOLUSD",1735230925228,20.0,189.4,189.27,24.11903672]
["bitfinex","SOLUSD",1735230925429,20.0,189.4,189.25,24.11903672]
["bitfinex","SOLUSD",1735230925629,20.0,189.38,189.24,24.11903672]
["bitfinex","SOLUSD",1735230925951,20.0,189.38,189.25,24.11903672]
["bitfinex","SOLUSD",1735230926254,20.0,189.38,189.26,24.11903672]
["bitfinex","SOLUSD",1735230926551,20.0,189.38,189.31,24.11903672]
["bitfinex","SOLUSD",1735230926718,20.0,189.4,189.31,24.11903672]
["bitfinex","SOLUSD",1735230926920,20.0,189.4,189.3,24.11903672]
["bitfinex","SOLUSD",1735230927353,20.0,189.4,189.32,24.11903672]
["bitfinex","SOLUSD",1735230927730,20.0,189.4,189.32,23.902374]
["bitfinex","SOLUSD",1735230928346,20.0,189.4,189.29,24.11903672]
["bitfinex","SOLUSD",1735230928650,20.0,189.4,189.28,24.11903672]
["bitfinex","SOLUSD",1735230929338,20.0,189.4,189.3,24.11903672]
["bitfinex","SOLUSD",1735230930450,20.0,189.4,189.29,24.11903672]
["bitfinex","SOLUSD",1735230930636,20.0,189.4,189.27,24.11903672]
["bitfinex","SOLUSD",1735230931329,20.0,189.4,189.28,0.12549]
["bitfinex","SOLUSD",1735230931868,20.0,189.4,189.27,24.11903672]
["bitfinex","SOLUSD",1735230932021,20.0,189.4,189.26,24.11903672]
["bitfinex","SOLUSD",1735230932756,20.0,189.4,189.27,24.11903672]
["bitfinex","SOLUSD",1735230933042,20.0,189.4,189.26,24.11903672]
["bitfinex","SOLUSD",1735230933248,26.59399105,189.4,189.26,24.11903672]
["bitfinex","SOLUSD",1735230933957,26.59399105,189.4,189.27,24.11903672]
["bitfinex","SOLUSD",1735230934156,26.59399105,189.4,189.28,0.12549]
["bitfinex","SOLUSD",1735230934328,20.0,189.4,189.32,24.11903672]
["bitfinex","SOLUSD",1735230934522,6.3527,189.43,189.33,48.02141072]
["bitfinex","SOLUSD",1735230934828,6.3527,189.43,189.33,23.902374]
["bitfinex","SOLUSD",1735230935367,6.3527,189.43,189.34,24.11903672]
["bitfinex","SOLUSD",1735230935529,6.3527,189.43,189.36,24.11903672]
["bitfinex","SOLUSD",1735230935922,6.3527,189.43,189.35,48.02141072]
["bitfinex","SOLUSD",1735230936958,6.3527,189.43,189.33,24.11903672]
["bitfinex","SOLUSD",1735230937124,20.0,189.4,189.31,24.11903672]
["bitfinex","SOLUSD",1735230937649,20.0,189.4,189.33,24.11903672]
["bitfinex","SOLUSD",1735230937955,6.3527,189.43,189.35,24.11903672]
["bitfinex","SOLUSD",1735230938141,6.3527,189.43,189.37,24.11903672]
["bitfinex","SOLUSD",1735230938332,6.3527,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1735230939238,6.3527,189.43,189.36,24.24452672]
["bitfinex","SOLUSD",1735230941456,6.3527,189.43,189.35,24.11903672]
["bitfinex","SOLUSD",1735230941644,6.3527,189.43,189.36,0.12549]
["bitfinex","SOLUSD",1735230942140,6.3527,189.43,189.33,24.11903672]
["bitfinex","SOLUSD",1735230942342,20.0,189.4,189.33,24.11903672]
["bitfinex","SOLUSD",1735230942581,20.0,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735230942742,20.0,189.4,189.32,24.11903672]
["bitfinex","SOLUSD",1735230943050,20.0,189.4,189.32,23.902374]
["bitfinex","SOLUSD",1735230943571,20.0,189.4,189.32,24.24452672]
["bitfinex","SOLUSD",1735230945067,20.0,189.4,189.33,24.11903672]
["bitfinex","SOLUSD",1735230945263,6.3527,189.43,189.37,24.11903672]
["bitfinex","SOLUSD",1735230945442,6.3527,189.43,189.38,0.12549]
["bitfinex","SOLUSD",1735230945645,6.0064,189.49,189.38,24.24452672]
["bitfinex","SOLUSD",1735230945856,6.0064,189.49,189.36,24.11903672]
["bitfinex","SOLUSD",1735230946234,6.0064,189.49,189.34,24.11903672]
["bitfinex","SOLUSD",1735230946442,12.60039105,189.49,189.35,0.12549]
["bitfinex","SOLUSD",1735230946864,20.0,189.46,189.35,0.12549]
["bitfinex","SOLUSD",1735230947065,6.0064,189.45,189.29,0.79199408]
["bitfinex","SOLUSD",1735230947274,20.0,189.42,189.34,24.11903672]
["bitfinex","SOLUSD",1735230948258,20.0,189.42,189.33,24.11903672]
["bitfinex","SOLUSD",1735230949264,20.0,189.42,189.32,24.11903672]
["bitfinex","SOLUSD",1735230949442,20.0,189.42,189.33,24.11903672]
["bitfinex","SOLUSD",1735230949848,20.0,189.42,189.32,24.24452672]
["bitfinex","SOLUSD",1735230950740,20.0,189.42,189.32,24.11903672]
["bitfinex","SOLUSD",1735230950941,20.0,189.42,189.31,24.11903672]
["bitfinex","SOLUSD",1735230951967,20.0,189.42,189.32,24.11903672]
["bitfinex","SOLUSD",1735230952939,20.0,189.42,189.34,24.11903672]
["bitfinex","SOLUSD",1735230953150,6.0064,189.45,189.36,24.11903672]
["bitfinex","SOLUSD",1735230953866,6.0064,189.45,189.35,48.02141072]
["bitfinex","SOLUSD",1735230954247,6.0064,189.45,189.36,24.11903672]
["bitfinex","SOLUSD",1735230954867,6.0064,189.45,189.35,24.24452672]
["bitfinex","SOLUSD",1735230955174,6.0064,189.45,189.34,24.11903672]
["bitfinex","SOLUSD",1735230955740,6.0064,189.45,189.35,0.12549]
["bitfinex","SOLUSD",1735230955962,6.0064,189.45,189.35,3.86924204]
["bitfinex","SOLUSD",1735230956175,6.0064,189.45,189.35,27.98827876]
["bitfinex","SOLUSD",1735230956354,6.0064,189.45,189.36,24.11903672]
["bitfinex","SOLUSD",1735230956758,6.0064,189.45,189.34,24.11903672]
["bitfinex","SOLUSD",1735230956952,20.0,189.42,189.32,24.11903672]
["bitfinex","SOLUSD",1735230957266,20.0,189.42,189.33,3.74516954]
["bitfinex","SOLUSD",1735230957974,20.0,189.42,189.32,24.11903672]
["bitfinex","SOLUSD",1735230958145,20.0,189.42,189.32,15.08976388]
["bitfinex","SOLUSD",1735230958868,20.0,189.42,189.29,0.79185646]
["bitfinex","SOLUSD",1735230959067,20.0,189.38,189.27,15.08976388]
["bitfinex","SOLUSD",1735230959473,20.0,189.38,189.28,3.79474607]
["bitfinex","SOLUSD",1735230959952,20.0,189.38,189.29,7.54539277]
["bitfinex","SOLUSD",1735230960559,20.0,189.38,189.29,18.88450995]
["bitfinex","SOLUSD",1735230960766,20.0,189.38,189.28,15.08976388]
["bitfinex","SOLUSD",1735230960958,20.0,189.38,189.28,0.12549]
["bitfinex","SOLUSD",1735230961271,20.0,189.38,189.3,15.08976388]
["bitfinex","SOLUSD",1735230961969,20.0,189.38,189.31,7.55508238]
["bitfinex","SOLUSD",1735230962665,20.0,189.38,189.31,3.75419654]
["bitfinex","SOLUSD",1735230962846,20.0,189.38,189.32,3.75419654]
["bitfinex","SOLUSD",1735230963747,20.0,189.38,189.27,3.75419654]
["bitfinex","SOLUSD",1735230963956,23.776884,189.37,189.27,3.75419654]
["bitfinex","SOLUSD",1735230964163,6.4068,189.33,189.27,3.75419654]
["bitfinex","SOLUSD",1735230964761,20.0,189.3,189.28,3.75419654]
["bitfinex","SOLUSD",1735230965165,6.4068,189.33,189.28,3.75419654]
["bitfinex","SOLUSD",1735230965474,6.4068,189.33,189.24,15.08976388]
["bitfinex","SOLUSD",1735230965876,6.4068,189.33,189.25,3.80414582]
["bitfinex","SOLUSD",1735230966575,6.4068,189.33,189.26,3.80414582]
["bitfinex","SOLUSD",1735230967077,6.4068,189.33,189.24,0.12549]
["bitfinex","SOLUSD",1735230967584,6.4068,189.33,189.25,3.80311874]
["bitfinex","SOLUSD",1735230968481,6.4068,189.33,189.26,3.80311874]
["bitfinex","SOLUSD",1735230968869,6.1159,189.38,189.3,15.08976388]
["bitfinex","SOLUSD",1735230969054,6.1159,189.38,189.31,15.08976388]
["bitfinex","SOLUSD",1735230969254,6.1159,189.45,189.32,15.08976388]
["bitfinex","SOLUSD",1735230969662,6.1159,189.45,189.34,15.21525388]
["bitfinex","SOLUSD",1735230969865,6.1159,189.45,189.37,15.08976388]
["bitfinex","SOLUSD",1735230970072,32.94400424,189.5,189.37,15.08976388]
["bitfinex","SOLUSD",1735230970073,14.35190106,189.51,189.4,15.08976388]
["bitfinex","SOLUSD",1735230971188,14.35190106,189.51,189.42,15.08976388]
["bitfinex","SOLUSD",1735230971189,6.1159,189.51,189.42,15.08976388]
["bitfinex","SOLUSD",1735230972273,6.1159,189.51,189.42,24.11859385]
["bitfinex","SOLUSD",1735230972977,6.1159,189.51,189.42,0.12549]
["bitfinex","SOLUSD",1735230973375,6.1159,189.51,189.42,24.24408385]
["bitfinex","SOLUSD",1735230974787,6.1159,189.51,189.42,0.12549]
["bitfinex","SOLUSD",1735230975177,20.0,189.48,189.37,32.00279385]
["bitfinex","SOLUSD",1735230975378,20.0,189.48,189.37,25.77479385]
["bitfinex","SOLUSD",1735230975686,20.0,189.48,189.38,3.78908345]
["bitfinex","SOLUSD",1735230976188,20.0,189.48,189.37,1.6562]
["bitfinex","SOLUSD",1735230978682,20.0,189.48,189.33,0.79187688]
["bitfinex","SOLUSD",1735230978683,20.0,189.48,189.35,24.11859385]
["bitfinex","SOLUSD",1735230979002,20.0,189.46,189.36,24.11859385]
["bitfinex","SOLUSD",1735230979903,20.0,189.46,189.37,24.11859385]
["bitfinex","SOLUSD",1735230980404,20.0,189.46,189.36,0.12549]
["bitfinex","SOLUSD",1735230981307,20.0,189.46,189.38,24.11859385]
["bitfinex","SOLUSD",1735230981485,20.0,189.46,189.39,24.11859385]
["bitfinex","SOLUSD",1735230981686,20.0,189.48,189.39,24.11859385]
["bitfinex","SOLUSD",1735230982098,20.0,189.48,189.38,24.11859385]
["bitfinex","SOLUSD",1735230982295,20.0,189.48,189.36,24.11859385]
["bitfinex","SOLUSD",1735230982503,20.0,189.48,189.35,24.11859385]
["bitfinex","SOLUSD",1735230982884,20.0,189.48,189.37,0.12549]
["bitfinex","SOLUSD",1735230983414,20.0,189.44,189.36,3.79216291]
["bitfinex","SOLUSD",1735230983585,20.0,189.43,189.33,24.11859385]
["bitfinex","SOLUSD",1735230983898,20.0,189.43,189.29,24.11859385]
["bitfinex","SOLUSD",1735230984102,4.47918336,189.42,189.28,24.11859385]
["bitfinex","SOLUSD",1735230984308,20.0,189.38,189.27,25.73349385]
["bitfinex","SOLUSD",1735230984484,20.0,189.38,189.29,3.79445251]
["bitfinex","SOLUSD",1735230984798,20.0,189.38,189.29,27.91304636]
["bitfinex","SOLUSD",1735230985005,20.0,189.38,189.29,24.11859385]
["bitfinex","SOLUSD",1735230987642,20.0,189.38,189.3,24.11859385]
["bitfinex","SOLUSD",1735230987811,20.0,189.38,189.3,0.12549]
["bitfinex","SOLUSD",1735230989713,20.0,189.38,189.3,24.11859385]
["bitfinex","SOLUSD",1735230990214,20.0,189.38,189.27,25.73349385]
["bitfinex","SOLUSD",1735230990518,20.0,189.38,189.28,3.79150302]
["bitfinex","SOLUSD",1735230991215,20.0,189.38,189.28,27.91009687]
["bitfinex","SOLUSD",1735230991402,20.0,189.38,189.27,25.73349385]
["bitfinex","SOLUSD",1735230991609,20.0,189.38,189.28,0.12549]
["bitfinex","SOLUSD",1735230993692,20.0,189.38,189.27,15.09688428]
["bitfinex","SOLUSD",1735230993893,20.0,189.38,189.25,15.09688428]
["bitfinex","SOLUSD",1735230994221,20.0,189.38,189.26,15.09688428]
["bitfinex","SOLUSD",1735230995925,20.0,189.38,189.24,15.09688428]
["bitfinex","SOLUSD",1735230996220,25.59376892,189.38,189.24,15.09688428]
["bitfinex","SOLUSD",1735230997810,25.59376892,189.38,189.25,15.09688428]
["bitfinex","SOLUSD",1735230999125,23.776884,189.37,189.25,15.09688428]
["bitfinex","SOLUSD",1735230999301,20.0,189.34,189.25,15.09688428]
["bitfinex","SOLUSD",1735230999920,20.0,189.35,189.27,15.09688428]
["bitfinex","SOLUSD",1735231000228,6.4459,189.41,189.33,15.09688428]
["bitfinex","SOLUSD",1735231000619,6.4459,189.41,189.34,15.09688428]
["bitfinex","SOLUSD",1735231001522,6.4459,189.41,189.33,15.09688428]
["bitfinex","SOLUSD",1735231002508,6.59399105,189.45,189.35,15.09688428]
["bitfinex","SOLUSD",1735231002708,6.4937,189.46,189.36,15.09688428]
["bitfinex","SOLUSD",1735231002907,6.4937,189.46,189.38,15.09688428]
["bitfinex","SOLUSD",1735231003107,6.4937,189.46,189.37,15.09688428]
["bitfinex","SOLUSD",1735231004708,20.0,189.43,189.35,15.22237428]
["bitfinex","SOLUSD",1735231004909,20.0,189.43,189.35,0.12549]
["bitfinex","SOLUSD",1735231005810,20.0,189.43,189.34,15.09688428]
["bitfinex","SOLUSD",1735231006014,20.0,189.43,189.33,15.09688428]
["bitfinex","SOLUSD",1735231006532,20.0,189.43,189.34,15.09688428]
["bitfinex","SOLUSD",1735231006705,20.0,189.43,189.35,15.09688428]
["bitfinex","SOLUSD",1735231007349,6.4937,189.46,189.37,15.09688428]
["bitfinex","SOLUSD",1735231007507,8.47606628,189.49,189.4,15.22237428]
["bitfinex","SOLUSD",1735231007508,6.30010831,189.49,189.4,15.22237428]
["bitfinex","SOLUSD",1735231007708,6.30010831,189.49,189.41,15.09688428]
["bitfinex","SOLUSD",1735231007904,6.30010831,189.49,189.4,15.09688428]
["bitfinex","SOLUSD",1735231008128,6.30010831,189.49,189.38,15.09688428]
["bitfinex","SOLUSD",1735231008427,6.30010831,189.49,189.35,15.09688428]
["bitfinex","SOLUSD",1735231008727,6.30010831,189.49,189.4,0.12549]
["bitfinex","SOLUSD",1735231008918,6.30010831,189.49,189.4,15.22237428]
["bitfinex","SOLUSD",1735231009419,6.30010831,189.49,189.4,0.12549]
["bitfinex","SOLUSD",1735231010114,20.0,189.46,189.37,15.09688428]
["bitfinex","SOLUSD",1735231010322,20.0,189.46,189.35,15.88874014]
["bitfinex","SOLUSD",1735231010636,20.0,189.46,189.37,0.12549]
["bitfinex","SOLUSD",1735231010814,20.0,189.46,189.39,15.22237428]
["bitfinex","SOLUSD",1735231011421,20.0,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1735231012138,20.0,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735231012435,20.0,189.47,189.39,15.09688428]
["bitfinex","SOLUSD",1735231012639,20.0,189.47,189.38,15.09688428]
["bitfinex","SOLUSD",1735231013836,20.0,189.47,189.38,0.12549]
["bitfinex","SOLUSD",1735231014843,20.0,189.47,189.37,0.12549]
["bitfinex","SOLUSD",1735231017151,20.0,189.47,189.38,0.12549]
["bitfinex","SOLUSD",1735231017451,20.0,189.47,189.39,15.09688428]
["bitfinex","SOLUSD",1735231017632,20.0,189.48,189.39,15.09688428]
["bitfinex","SOLUSD",1735231017941,6.4937,189.51,189.39,15.09688428]
["bitfinex","SOLUSD",1735231018253,6.4937,189.51,189.38,0.12549]
["bitfinex","SOLUSD",1735231018547,13.08769105,189.51,189.37,0.12549]
["bitfinex","SOLUSD",1735231019123,20.0,189.48,189.37,15.09688428]
["bitfinex","SOLUSD",1735231019324,20.0,189.48,189.38,0.12549]
["bitfinex","SOLUSD",1735231020450,20.0,189.48,189.36,15.09688428]
["bitfinex","SOLUSD",1735231020647,20.0,189.48,189.37,15.22237428]
["bitfinex","SOLUSD",1735231022455,6.5984,189.56,189.48,0.12549]
["bitfinex","SOLUSD",1735231022753,6.5984,189.56,189.48,15.22237428]
["bitfinex","SOLUSD",1735231022960,39.54240424,189.62,189.52,15.09688428]
["bitfinex","SOLUSD",1735231023143,39.54240424,189.62,189.54,0.12549]
["bitfinex","SOLUSD",1735231023349,6.5984,189.62,189.54,0.12549]
["bitfinex","SOLUSD",1735231023738,8.23600106,189.65,189.56,0.12549]
["bitfinex","SOLUSD",1735231024164,8.23600106,189.65,189.57,15.09688428]
["bitfinex","SOLUSD",1735231024347,8.23600106,189.65,189.54,15.09688428]
["bitfinex","SOLUSD",1735231024534,23.776884,189.68,189.55,0.12549]
["bitfinex","SOLUSD",1735231024732,2.11891197,189.69,189.55,0.12549]
["bitfinex","SOLUSD",1735231024933,12.6712256,189.72,189.55,0.12549]
["bitfinex","SOLUSD",1735231025272,20.0,189.68,189.55,15.22237428]
["bitfinex","SOLUSD",1735231025428,20.0,189.68,189.55,0.12549]
["bitfinex","SOLUSD",1735231025629,20.0,189.68,189.52,15.09688428]
["bitfinex","SOLUSD",1735231025831,30.54538939,189.68,189.53,0.12549]
["bitfinex","SOLUSD",1735231026129,23.776884,189.67,189.53,0.12549]
["bitfinex","SOLUSD",1735231026329,20.0,189.64,189.53,0.12549]
["bitfinex","SOLUSD",1735231026835,20.0,189.64,189.51,15.09688428]
["bitfinex","SOLUSD",1735231027158,6.5984,189.63,189.51,15.09688428]
["bitfinex","SOLUSD",1735231027361,20.0,189.6,189.51,0.12549]
["bitfinex","SOLUSD",1735231027561,20.0,189.6,189.51,15.22237428]
["bitfinex","SOLUSD",1735231028064,20.0,189.6,189.51,0.12549]
["bitfinex","SOLUSD",1735231028446,20.0,189.6,189.51,15.22237428]
["bitfinex","SOLUSD",1735231029062,20.0,189.6,189.52,15.09688428]
["bitfinex","SOLUSD",1735231029676,20.0,189.6,189.53,15.09688428]
["bitfinex","SOLUSD",1735231030169,20.0,189.6,189.52,15.09688428]
["bitfinex","SOLUSD",1735231030972,20.0,189.6,189.51,15.22237428]
["bitfinex","SOLUSD",1735231031862,20.0,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1735231032171,20.0,189.6,189.53,15.09688428]
["bitfinex","SOLUSD",1735231033767,20.0,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1735231034078,20.0,189.6,189.5,2.37554268]
["bitfinex","SOLUSD",1735231034079,20.0,189.6,189.51,15.09688428]
["bitfinex","SOLUSD",1735231034569,20.0,189.6,189.5,1.5844]
["bitfinex","SOLUSD",1735231034872,20.0,189.6,189.5,16.68128428]
["bitfinex","SOLUSD",1735231035364,20.0,189.6,189.52,15.09688428]
["bitfinex","SOLUSD",1735231035577,20.0,189.6,189.53,15.09688428]
["bitfinex","SOLUSD",1735231035873,20.0,189.6,189.51,0.79126245]
["bitfinex","SOLUSD",1735231035874,20.0,189.6,189.54,15.09688428]
["bitfinex","SOLUSD",1735231036240,6.5984,189.63,189.55,15.22237428]
["bitfinex","SOLUSD",1735231036646,6.2252,189.68,189.58,15.09688428]
["bitfinex","SOLUSD",1735231036975,6.2252,189.68,189.59,15.09688428]
["bitfinex","SOLUSD",1735231037343,6.2252,189.68,189.58,15.22237428]
["bitfinex","SOLUSD",1735231037542,6.2252,189.68,189.58,0.12549]
["bitfinex","SOLUSD",1735231038171,6.2252,189.68,189.58,15.09688428]
["bitfinex","SOLUSD",1735231038543,6.2252,189.68,189.59,15.22237428]
["bitfinex","SOLUSD",1735231038879,20.0,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735231040272,20.0,189.65,189.59,15.22237428]
["bitfinex","SOLUSD",1735231040493,20.0,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1735231041074,20.0,189.65,189.6,0.12549]
["bitfinex","SOLUSD",1735231042267,6.2252,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1735231043876,6.2269,189.73,189.64,0.12549]
["bitfinex","SOLUSD",1735231044092,6.2269,189.73,189.64,15.22237428]
["bitfinex","SOLUSD",1735231044295,6.2269,189.78,189.66,15.09688428]
["bitfinex","SOLUSD",1735231044593,6.2269,189.78,189.67,0.12549]
["bitfinex","SOLUSD",1735231044753,6.2269,189.78,189.67,15.22237428]
["bitfinex","SOLUSD",1735231045155,6.2269,189.78,189.65,15.09688428]
["bitfinex","SOLUSD",1735231045387,6.2269,189.78,189.64,15.09688428]
["bitfinex","SOLUSD",1735231045679,23.776884,189.77,189.64,15.09688428]
["bitfinex","SOLUSD",1735231045891,20.0,189.74,189.62,15.09688428]
["bitfinex","SOLUSD",1735231046584,20.0,189.74,189.64,0.12549]
["bitfinex","SOLUSD",1735231046792,20.0,189.74,189.64,15.09688428]
["bitfinex","SOLUSD",1735231046973,20.0,189.74,189.65,15.09688428]
["bitfinex","SOLUSD",1735231047873,20.0,189.74,189.64,15.22237428]
["bitfinex","SOLUSD",1735231048667,20.0,189.74,189.66,15.09688428]
["bitfinex","SOLUSD",1735231049000,20.0,189.74,189.65,0.12549]
["bitfinex","SOLUSD",1735231050985,20.0,189.74,189.66,0.12549]
["bitfinex","SOLUSD",1735231051290,20.0,189.75,189.66,0.12549]
["bitfinex","SOLUSD",1735231051661,20.0,189.75,189.66,15.22237428]
["bitfinex","SOLUSD",1735231052082,6.2269,189.78,189.69,0.12549]
["bitfinex","SOLUSD",1735231053088,6.2269,189.78,189.67,15.09688428]
["bitfinex","SOLUSD",1735231053263,20.0,189.75,189.67,15.09688428]
["bitfinex","SOLUSD",1735231053459,5.56094615,189.82,189.71,15.09688428]
["bitfinex","SOLUSD",1735231053681,5.56094615,189.82,189.72,0.12549]
["bitfinex","SOLUSD",1735231054264,5.56094615,189.82,189.7,15.22237428]
["bitfinex","SOLUSD",1735231054786,20.0,189.79,189.7,15.22237428]
["bitfinex","SOLUSD",1735231054991,20.0,189.8,189.72,0.12549]
["bitfinex","SOLUSD",1735231055487,6.561,189.83,189.75,0.12549]
["bitfinex","SOLUSD",1735231056189,6.561,189.83,189.75,15.09688428]
["bitfinex","SOLUSD",1735231057064,6.561,189.83,189.74,15.22237428]
["bitfinex","SOLUSD",1735231057686,8.72742642,189.86,189.76,0.12549]
["bitfinex","SOLUSD",1735231058072,6.561,189.87,189.76,15.22237428]
["bitfinex","SOLUSD",1735231058386,12.89409936,189.91,189.8,15.22237428]
["bitfinex","SOLUSD",1735231058590,6.59399105,189.91,189.8,15.22237428]
["bitfinex","SOLUSD",1735231059295,6.59399105,189.91,189.78,16.65188428]
["bitfinex","SOLUSD",1735231059590,6.59399105,189.91,189.79,0.12549]
["bitfinex","SOLUSD",1735231059799,20.0,189.87,189.75,15.09688428]
["bitfinex","SOLUSD",1735231060270,20.0,189.87,189.77,0.12549]
["bitfinex","SOLUSD",1735231060679,20.0,189.87,189.77,15.22237428]
["bitfinex","SOLUSD",1735231061495,20.0,189.87,189.74,2.34520365]
["bitfinex","SOLUSD",1735231061670,20.0,189.87,189.74,16.65188428]
["bitfinex","SOLUSD",1735231062912,20.0,189.87,189.75,0.12549]
["bitfinex","SOLUSD",1735231063999,30.065684,189.86,189.71,21.25628428]
["bitfinex","SOLUSD",1735231064192,20.0,189.79,189.7,1.555]
["bitfinex","SOLUSD",1735231064512,20.0,189.83,189.7,1.555]
["bitfinex","SOLUSD",1735231064513,20.0,189.83,189.71,0.12549]
["bitfinex","SOLUSD",1735231064680,20.0,189.83,189.71,15.22237428]
["bitfinex","SOLUSD",1735231066551,20.0,189.79,189.7,1.555]
["bitfinex","SOLUSD",1735231067909,20.0,189.79,189.66,15.09688428]
["bitfinex","SOLUSD",1735231068215,20.0,189.74,189.65,1.555]
["bitfinex","SOLUSD",1735231068415,20.0,189.74,189.62,6.1594]
["bitfinex","SOLUSD",1735231068589,20.0,189.74,189.61,16.65188428]
["bitfinex","SOLUSD",1735231068924,20.0,189.74,189.61,1.555]
["bitfinex","SOLUSD",1735231069090,20.0,189.7,189.61,1.555]
["bitfinex","SOLUSD",1735231069291,20.0,189.7,189.56,16.65188428]
["bitfinex","SOLUSD",1735231069502,20.0,189.7,189.56,1.555]
["bitfinex","SOLUSD",1735231069711,23.776884,189.69,189.56,1.555]
["bitfinex","SOLUSD",1735231070009,20.0,189.66,189.56,1.555]
["bitfinex","SOLUSD",1735231070204,20.0,189.64,189.56,1.555]
["bitfinex","SOLUSD",1735231070707,20.0,189.64,189.53,21.25628428]
["bitfinex","SOLUSD",1735231071406,20.0,189.64,189.54,15.88805966]
["bitfinex","SOLUSD",1735231071617,20.0,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1735231072312,20.0,189.64,189.56,0.12549]
["bitfinex","SOLUSD",1735231072788,20.0,189.64,189.54,15.09688428]
["bitfinex","SOLUSD",1735231072981,20.0,189.64,189.53,15.09688428]
["bitfinex","SOLUSD",1735231073202,20.0,189.64,189.52,16.65188428]
["bitfinex","SOLUSD",1735231074202,20.0,189.64,189.53,15.09688428]
["bitfinex","SOLUSD",1735231074799,20.0,189.64,189.53,0.12549]
["bitfinex","SOLUSD",1735231075606,20.0,189.64,189.53,15.22237428]
["bitfinex","SOLUSD",1735231075922,20.0,189.64,189.54,15.09688428]
["bitfinex","SOLUSD",1735231076411,20.0,189.64,189.53,0.12549]
["bitfinex","SOLUSD",1735231076589,20.0,189.64,189.52,1.555]
["bitfinex","SOLUSD",1735231077614,20.0,189.64,189.52,16.65188428]
["bitfinex","SOLUSD",1735231079020,20.0,189.64,189.52,1.555]
["bitfinex","SOLUSD",1735231079223,20.0,189.6,189.48,15.09688428]
["bitfinex","SOLUSD",1735231079514,20.0,189.6,189.47,16.63368428]
["bitfinex","SOLUSD",1735231080113,20.0,189.6,189.48,0.12549]
["bitfinex","SOLUSD",1735231080413,20.0,189.6,189.47,16.63368428]
["bitfinex","SOLUSD",1735231080610,20.0,189.53,189.42,1.5368]
["bitfinex","SOLUSD",1735231080825,20.0,189.53,189.42,16.63368428]
["bitfinex","SOLUSD",1735231081325,20.0,189.53,189.42,1.5368]
["bitfinex","SOLUSD",1735231081612,20.0,189.53,189.39,15.09688428]
["bitfinex","SOLUSD",1735231082309,20.0,189.53,189.4,15.09688428]
["bitfinex","SOLUSD",1735231082693,20.0,189.53,189.41,15.09688428]
["bitfinex","SOLUSD",1735231083109,20.0,189.53,189.4,15.22237428]
["bitfinex","SOLUSD",1735231083305,23.776884,189.52,189.38,15.09688428]
["bitfinex","SOLUSD",1735231083532,20.0,189.49,189.37,16.63368428]
["bitfinex","SOLUSD",1735231083923,20.0,189.49,189.38,15.09688428]
["bitfinex","SOLUSD",1735231084905,20.0,189.49,189.41,0.12549]
["bitfinex","SOLUSD",1735231085130,20.0,189.5,189.38,15.88866471]
["bitfinex","SOLUSD",1735231085336,20.0,189.5,189.38,15.09688428]
["bitfinex","SOLUSD",1735231085545,20.0,189.5,189.37,16.63368428]
["bitfinex","SOLUSD",1735231085853,20.0,189.5,189.38,0.12549]
["bitfinex","SOLUSD",1735231086228,20.0,189.5,189.38,15.22237428]
["bitfinex","SOLUSD",1735231086545,20.0,189.5,189.4,0.12549]
["bitfinex","SOLUSD",1735231086746,20.0,189.5,189.41,0.12549]
["bitfinex","SOLUSD",1735231087520,20.0,189.5,189.42,0.12549]
["bitfinex","SOLUSD",1735231087953,20.0,189.5,189.4,15.09688428]
["bitfinex","SOLUSD",1735231088152,20.0,189.5,189.37,17.42553966]
["bitfinex","SOLUSD",1735231088327,26.27594273,189.5,189.37,16.63368428]
["bitfinex","SOLUSD",1735231088647,30.53225233,189.5,189.37,16.63368428]
["bitfinex","SOLUSD",1735231088949,26.5138,189.46,189.35,15.09688428]
["bitfinex","SOLUSD",1735231089152,26.5138,189.46,189.36,0.12549]
["bitfinex","SOLUSD",1735231090253,26.5138,189.46,189.33,38.99925828]
["bitfinex","SOLUSD",1735231090443,23.776884,189.45,189.33,15.22237428]
["bitfinex","SOLUSD",1735231090650,20.0,189.42,189.28,1.5462]
["bitfinex","SOLUSD",1735231090952,26.30010831,189.42,189.28,1.5462]
["bitfinex","SOLUSD",1735231091251,20.0,189.38,189.28,16.64308428]
["bitfinex","SOLUSD",1735231091636,20.0,189.38,189.28,1.5462]
["bitfinex","SOLUSD",1735231091820,20.0,189.38,189.29,0.12549]
["bitfinex","SOLUSD",1735231094062,20.0,189.34,189.26,15.09688428]
["bitfinex","SOLUSD",1735231094271,20.0,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735231094431,20.0,189.34,189.26,15.09688428]
["bitfinex","SOLUSD",1735231094633,20.0,189.34,189.25,15.09688428]
["bitfinex","SOLUSD",1735231095455,20.0,189.34,189.26,0.12549]
["bitfinex","SOLUSD",1735231096061,20.0,189.34,189.26,15.09688428]
["bitfinex","SOLUSD",1735231096240,20.0,189.34,189.26,0.12549]
["bitfinex","SOLUSD",1735231097160,20.0,189.34,189.26,15.22237428]
["bitfinex","SOLUSD",1735231097359,20.0,189.34,189.28,15.22237428]
["bitfinex","SOLUSD",1735231097569,20.0,189.34,189.24,15.09688428]
["bitfinex","SOLUSD",1735231097869,20.0,189.34,189.23,16.64308428]
["bitfinex","SOLUSD",1735231098244,20.0,189.34,189.24,15.09688428]
["bitfinex","SOLUSD",1735231099359,20.0,189.34,189.25,0.12549]
["bitfinex","SOLUSD",1735231099659,20.0,189.34,189.27,15.09688428]
["bitfinex","SOLUSD",1735231099864,20.0,189.34,189.26,15.09688428]
["bitfinex","SOLUSD",1735231100067,20.0,189.34,189.25,15.09688428]
["bitfinex","SOLUSD",1735231100262,20.0,189.34,189.26,15.22237428]
["bitfinex","SOLUSD",1735231100471,20.0,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735231101074,20.0,189.34,189.25,15.09688428]
["bitfinex","SOLUSD",1735231101284,20.0,189.34,189.26,15.22237428]
["bitfinex","SOLUSD",1735231103771,20.0,189.34,189.25,15.22237428]
["bitfinex","SOLUSD",1735231104469,20.0,189.34,189.24,15.09688428]
["bitfinex","SOLUSD",1735231104773,6.5138,189.37,189.21,15.09688428]
["bitfinex","SOLUSD",1735231104774,20.0,189.33,189.21,15.09688428]
["bitfinex","SOLUSD",1735231105077,20.0,189.33,189.22,0.12549]
["bitfinex","SOLUSD",1735231105265,20.0,189.33,189.22,15.09688428]
["bitfinex","SOLUSD",1735231105470,20.0,189.33,189.2,0.79232395]
["bitfinex","SOLUSD",1735231105471,20.0,189.33,189.23,15.09688428]
["bitfinex","SOLUSD",1735231106158,20.0,189.33,189.22,15.22237428]
["bitfinex","SOLUSD",1735231107278,20.0,189.33,189.25,0.12549]
["bitfinex","SOLUSD",1735231107476,20.0,189.33,189.25,15.09688428]
["bitfinex","SOLUSD",1735231107778,20.0,189.33,189.23,15.09688428]
["bitfinex","SOLUSD",1735231108467,20.0,189.33,189.22,15.09688428]
["bitfinex","SOLUSD",1735231108665,20.0,189.33,189.23,15.09688428]
["bitfinex","SOLUSD",1735231111477,20.0,189.33,189.22,15.22237428]
["bitfinex","SOLUSD",1735231113790,23.776884,189.32,189.21,15.09688428]
["bitfinex","SOLUSD",1735231113971,20.0,189.25,189.16,0.79258098]
["bitfinex","SOLUSD",1735231114175,20.0,189.25,189.13,15.09688428]
["bitfinex","SOLUSD",1735231114673,20.0,189.25,189.14,15.22237428]
["bitfinex","SOLUSD",1735231114886,20.0,189.25,189.14,18.84330794]
["bitfinex","SOLUSD",1735231115083,20.0,189.25,189.15,38.99925828]
["bitfinex","SOLUSD",1735231115290,20.0,189.25,189.16,15.09688428]
["bitfinex","SOLUSD",1735231115496,20.0,189.25,189.15,15.09688428]
["bitfinex","SOLUSD",1735231115691,20.0,189.25,189.15,0.12549]
["bitfinex","SOLUSD",1735231116471,20.0,189.25,189.17,15.09688428]
["bitfinex","SOLUSD",1735231116901,20.0,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735231117480,20.0,189.25,189.19,3.74759026]
["bitfinex","SOLUSD",1735231118174,20.0,189.25,189.2,15.22237428]
["bitfinex","SOLUSD",1735231118804,12.89409936,189.31,189.24,15.09688428]
["bitfinex","SOLUSD",1735231118975,2.11622446,189.37,189.25,15.22237428]
["bitfinex","SOLUSD",1735231119296,6.3679,189.39,189.21,16.62708428]
["bitfinex","SOLUSD",1735231119498,6.3679,189.39,189.18,15.09688428]
["bitfinex","SOLUSD",1735231119499,6.3679,189.35,189.18,15.09688428]
["bitfinex","SOLUSD",1735231119698,29.73032564,189.34,189.19,0.12549]
["bitfinex","SOLUSD",1735231119887,0.12549,189.33,189.17,15.09688428]
["bitfinex","SOLUSD",1735231120203,35.96320558,189.34,189.19,15.09688428]
["bitfinex","SOLUSD",1735231120389,35.96320558,189.34,189.2,0.12549]
["bitfinex","SOLUSD",1735231120907,20.0,189.31,189.2,0.12549]
["bitfinex","SOLUSD",1735231121198,20.0,189.31,189.19,0.12549]
["bitfinex","SOLUSD",1735231121774,20.0,189.31,189.19,15.22237428]
["bitfinex","SOLUSD",1735231121978,20.0,189.31,189.2,3.75308015]
["bitfinex","SOLUSD",1735231122405,20.0,189.31,189.2,18.84996443]
["bitfinex","SOLUSD",1735231122793,20.0,189.31,189.21,3.75308015]
["bitfinex","SOLUSD",1735231123213,20.0,189.27,189.21,3.75308015]
["bitfinex","SOLUSD",1735231123722,20.0,189.27,189.16,15.88958159]
["bitfinex","SOLUSD",1735231124037,20.0,189.27,189.17,15.22237428]
["bitfinex","SOLUSD",1735231124334,20.0,189.27,189.17,18.97649951]
["bitfinex","SOLUSD",1735231124624,20.0,189.27,189.17,3.87961523]
["bitfinex","SOLUSD",1735231125005,20.0,189.27,189.18,3.75412523]
["bitfinex","SOLUSD",1735231125746,20.0,189.23,189.19,3.75412523]
["bitfinex","SOLUSD",1735231126401,20.0,189.23,189.15,0.12549]
["bitfinex","SOLUSD",1735231126729,20.0,189.23,189.14,18.85100951]
["bitfinex","SOLUSD",1735231126935,20.0,189.23,189.14,3.75412523]
["bitfinex","SOLUSD",1735231127119,20.0,189.23,189.16,3.75412523]
["bitfinex","SOLUSD",1735231128034,20.0,189.23,189.13,3.75412523]
["bitfinex","SOLUSD",1735231128329,20.0,189.23,189.11,15.09688428]
["bitfinex","SOLUSD",1735231128538,20.0,189.23,189.12,0.12549]
["bitfinex","SOLUSD",1735231131536,20.0,189.23,189.13,15.09688428]
["bitfinex","SOLUSD",1735231131740,20.0,189.23,189.11,0.12549]
["bitfinex","SOLUSD",1735231131741,20.0,189.23,189.15,0.12549]
["bitfinex","SOLUSD",1735231133344,20.0,189.23,189.14,0.12549]
["bitfinex","SOLUSD",1735231133513,20.0,189.23,189.12,15.09688428]
["bitfinex","SOLUSD",1735231133841,20.0,189.23,189.11,15.09688428]
["bitfinex","SOLUSD",1735231134154,20.0,189.23,189.12,15.22237428]
["bitfinex","SOLUSD",1735231134459,20.0,189.23,189.13,3.76490454]
["bitfinex","SOLUSD",1735231135133,20.0,189.23,189.12,0.12549]
["bitfinex","SOLUSD",1735231136151,20.0,189.23,189.13,3.76567195]
["bitfinex","SOLUSD",1735231136352,23.776884,189.22,189.13,3.76567195]
["bitfinex","SOLUSD",1735231136654,20.0,189.19,189.11,0.12549]
["bitfinex","SOLUSD",1735231137878,20.0,189.19,189.1,16.62708428]
["bitfinex","SOLUSD",1735231138055,20.0,189.19,189.12,15.09688428]
["bitfinex","SOLUSD",1735231139355,20.0,189.19,189.11,15.09688428]
["bitfinex","SOLUSD",1735231139549,20.0,189.19,189.12,15.09688428]
["bitfinex","SOLUSD",1735231139764,20.0,189.19,189.11,15.22237428]
["bitfinex","SOLUSD",1735231140553,20.0,189.23,189.11,15.22237428]
["bitfinex","SOLUSD",1735231140743,20.0,189.23,189.12,15.09688428]
["bitfinex","SOLUSD",1735231141264,6.3679,189.26,189.14,15.22237428]
["bitfinex","SOLUSD",1735231142061,6.3679,189.26,189.16,15.22237428]
["bitfinex","SOLUSD",1735231142229,6.3679,189.26,189.19,15.09688428]
["bitfinex","SOLUSD",1735231142561,12.18632158,189.28,189.18,0.12549]
["bitfinex","SOLUSD",1735231143663,20.0,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735231144861,12.18632158,189.28,189.2,15.09688428]
["bitfinex","SOLUSD",1735231145043,5.95344164,189.28,189.2,15.09688428]
["bitfinex","SOLUSD",1735231145390,20.0,189.28,189.2,15.09688428]
["bitfinex","SOLUSD",1735231145546,6.3034,189.31,189.22,0.12549]
["bitfinex","SOLUSD",1735231146240,6.3034,189.31,189.21,0.12549]
["bitfinex","SOLUSD",1735231146747,20.0,189.28,189.2,15.22237428]
["bitfinex","SOLUSD",1735231146949,20.0,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735231148158,20.0,189.28,189.2,0.12549]
["bitfinex","SOLUSD",1735231148361,20.0,189.28,189.17,15.09688428]
["bitfinex","SOLUSD",1735231148535,20.0,189.28,189.18,15.09688428]
["bitfinex","SOLUSD",1735231148736,20.0,189.28,189.2,0.12549]
["bitfinex","SOLUSD",1735231149237,20.0,189.28,189.19,0.12549]
["bitfinex","SOLUSD",1735231149861,20.0,189.28,189.19,15.22237428]
["bitfinex","SOLUSD",1735231150863,20.0,189.28,189.19,16.01490213]
["bitfinex","SOLUSD",1735231151161,20.0,189.28,189.21,0.12549]
["bitfinex","SOLUSD",1735231151667,20.0,189.28,189.21,15.22237428]
["bitfinex","SOLUSD",1735231152265,6.3034,189.31,189.21,15.22237428]
["bitfinex","SOLUSD",1735231152890,6.3034,189.31,189.22,3.76838956]
["bitfinex","SOLUSD",1735231153271,6.3034,189.31,189.21,0.12549]
["bitfinex","SOLUSD",1735231153659,20.0,189.28,189.21,0.12549]
["bitfinex","SOLUSD",1735231153862,20.0,189.28,189.19,15.09688428]
["bitfinex","SOLUSD",1735231154065,20.0,189.28,189.18,15.09688428]
["bitfinex","SOLUSD",1735231154365,20.0,189.28,189.17,9.67153075]
["bitfinex","SOLUSD",1735231154562,20.0,189.28,189.19,0.12549]
["bitfinex","SOLUSD",1735231154781,20.0,189.28,189.19,9.79702075]
["bitfinex","SOLUSD",1735231154945,20.0,189.28,189.2,9.67153075]
["bitfinex","SOLUSD",1735231155567,20.0,189.28,189.21,0.12549]
["bitfinex","SOLUSD",1735231157783,20.0,189.28,189.19,9.67153075]
["bitfinex","SOLUSD",1735231157983,20.0,189.28,189.22,3.77020455]
["bitfinex","SOLUSD",1735231158886,20.0,189.28,189.2,0.12549]
["bitfinex","SOLUSD",1735231159984,20.0,189.28,189.21,9.79702075]
["bitfinex","SOLUSD",1735231160282,6.2503,189.35,189.25,9.79702075]
["bitfinex","SOLUSD",1735231162185,20.0,189.32,189.25,9.79702075]
["bitfinex","SOLUSD",1735231165277,20.0,189.32,189.26,9.67153075]
["bitfinex","SOLUSD",1735231165574,6.6111,189.4,189.29,9.79702075]
["bitfinex","SOLUSD",1735231165777,6.6111,189.4,189.31,0.12549]
["bitfinex","SOLUSD",1735231166079,6.6111,189.4,189.31,9.79702075]
["bitfinex","SOLUSD",1735231166250,6.6111,189.4,189.33,9.79702075]
["bitfinex","SOLUSD",1735231166458,6.6111,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735231166975,6.6111,189.4,189.32,0.12549]
["bitfinex","SOLUSD",1735231167367,6.6111,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735231168154,6.23287994,189.43,189.35,0.12549]
["bitfinex","SOLUSD",1735231168380,6.6111,189.45,189.35,0.12549]
["bitfinex","SOLUSD",1735231169477,6.6111,189.45,189.36,9.79702075]
["bitfinex","SOLUSD",1735231169674,6.6111,189.45,189.37,9.67153075]
["bitfinex","SOLUSD",1735231170056,6.6111,189.45,189.37,0.12549]
["bitfinex","SOLUSD",1735231170467,6.6111,189.45,189.37,9.79702075]
["bitfinex","SOLUSD",1735231170864,6.23287994,189.48,189.39,0.12549]
["bitfinex","SOLUSD",1735231171074,6.23287994,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735231171265,6.6111,189.5,189.41,0.12549]
["bitfinex","SOLUSD",1735231171472,6.23287994,189.53,189.43,0.12549]
["bitfinex","SOLUSD",1735231171785,6.23287994,189.53,189.44,0.12549]
["bitfinex","SOLUSD",1735231172776,20.0,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735231173080,20.0,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735231174000,20.0,189.51,189.42,23.902374]
["bitfinex","SOLUSD",1735231174159,20.0,189.51,189.42,0.12549]
["bitfinex","SOLUSD",1735231174864,20.0,189.51,189.4,16.6400124]
["bitfinex","SOLUSD",1735231175067,20.0,189.51,189.4,1.5683]
["bitfinex","SOLUSD",1735231179989,20.0,189.51,189.41,0.12549]
["bitfinex","SOLUSD",1735231180284,5.95344164,189.54,189.44,0.12549]
["bitfinex","SOLUSD",1735231181787,20.0,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735231185590,5.95344164,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735231185591,20.0,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735231185798,6.23287994,189.57,189.49,0.12549]
["bitfinex","SOLUSD",1735231186003,5.95344164,189.61,189.49,0.12549]
["bitfinex","SOLUSD",1735231186004,5.95344164,189.61,189.5,15.0717124]
["bitfinex","SOLUSD",1735231186494,5.95344164,189.61,189.51,0.12549]
["bitfinex","SOLUSD",1735231186989,3.2523399,189.67,189.56,15.0717124]
["bitfinex","SOLUSD",1735231187171,5.62844164,189.72,189.56,0.12549]
["bitfinex","SOLUSD",1735231187366,5.62844164,189.72,189.54,0.12549]
["bitfinex","SOLUSD",1735231187367,6.2064,189.71,189.54,15.0717124]
["bitfinex","SOLUSD",1735231187566,16.02983373,189.71,189.54,15.0717124]
["bitfinex","SOLUSD",1735231187789,23.902374,189.7,189.54,15.0717124]
["bitfinex","SOLUSD",1735231187971,29.53081564,189.7,189.53,0.12549]
["bitfinex","SOLUSD",1735231188169,20.0,189.63,189.52,7.7855]
["bitfinex","SOLUSD",1735231188581,20.0,189.59,189.52,1.628]
["bitfinex","SOLUSD",1735231193797,23.776884,189.58,189.52,1.628]
["bitfinex","SOLUSD",1735231194194,20.0,189.55,189.52,1.628]
["bitfinex","SOLUSD",1735231194394,20.0,189.55,189.47,7.7785]
["bitfinex","SOLUSD",1735231195402,20.0,189.55,189.48,15.0717124]
["bitfinex","SOLUSD",1735231195697,20.0,189.59,189.49,15.1972024]
["bitfinex","SOLUSD",1735231201293,8.22956987,189.79,189.77,15.0717124]
["bitfinex","SOLUSD",1735231201790,30.0,189.97,189.77,15.0717124]
["bitfinex","SOLUSD",1735231202000,15.87,189.99,189.82,15.0717124]
["bitfinex","SOLUSD",1735231202177,30.0,190.01,189.82,15.0717124]
["bitfinex","SOLUSD",1735231202381,30.0,190.01,189.87,15.0717124]
["bitfinex","SOLUSD",1735231202891,30.0,190.03,189.89,15.0717124]
["bitfinex","SOLUSD",1735231203092,2.07069671,190.11,189.89,15.0717124]
["bitfinex","SOLUSD",1735231203298,4.33750942,190.14,189.91,15.0717124]
["bitfinex","SOLUSD",1735231203595,6.5072,190.18,189.84,0.78982562]
["bitfinex","SOLUSD",1735231203596,2.13988973,190.13,189.92,10.66048365]
["bitfinex","SOLUSD",1735231203903,3.33234358,190.18,189.92,10.66048365]
["bitfinex","SOLUSD",1735231204090,3.33234358,190.18,190.07,0.20237451]
["bitfinex","SOLUSD",1735231204400,30.0,190.08,189.93,7.1069891]
["bitfinex","SOLUSD",1735231204589,30.0,190.08,189.92,14.27142504]
["bitfinex","SOLUSD",1735231204791,30.0,190.05,189.92,14.27142504]
["bitfinex","SOLUSD",1735231204982,20.0,190.04,189.92,14.27142504]
["bitfinex","SOLUSD",1735231205180,20.0,190.04,189.84,24.00194343]
["bitfinex","SOLUSD",1735231205497,20.0,190.04,189.78,1.621]
["bitfinex","SOLUSD",1735231205498,3.33234358,190.09,189.91,23.776884]
["bitfinex","SOLUSD",1735231205820,3.33234358,190.15,189.94,24.00194343]
["bitfinex","SOLUSD",1735231206104,3.33234358,190.15,189.97,23.776884]
["bitfinex","SOLUSD",1735231206299,3.65670882,190.22,190.0,24.00194343]
["bitfinex","SOLUSD",1735231206300,5.65694641,190.19,190.0,24.00194343]
["bitfinex","SOLUSD",1735231206508,3.54980317,190.19,189.98,24.00194343]
["bitfinex","SOLUSD",1735231206806,23.902374,190.1,189.96,1.621]
["bitfinex","SOLUSD",1735231207105,0.12549,190.1,189.96,1.621]
["bitfinex","SOLUSD",1735231207405,30.0,190.17,189.96,1.621]
["bitfinex","SOLUSD",1735231207592,30.0,190.17,189.97,23.776884]
["bitfinex","SOLUSD",1735231207793,30.0,190.15,189.96,1.621]
["bitfinex","SOLUSD",1735231207992,0.12549,190.15,189.97,23.776884]
["bitfinex","SOLUSD",1735231208291,4.25880718,190.16,189.97,47.77882743]
["bitfinex","SOLUSD",1735231209094,4.25880718,190.16,189.99,23.776884]
["bitfinex","SOLUSD",1735231209307,2.0872045,190.19,190.01,24.00194343]
["bitfinex","SOLUSD",1735231209510,34.25880718,190.23,190.01,24.00194343]
["bitfinex","SOLUSD",1735231209511,23.902374,190.22,190.01,23.776884]
["bitfinex","SOLUSD",1735231209693,34.25880718,190.23,190.01,23.776884]
["bitfinex","SOLUSD",1735231209893,36.3472602,190.23,190.01,23.776884]
["bitfinex","SOLUSD",1735231210115,6.3472602,190.23,190.03,24.00194343]
["bitfinex","SOLUSD",1735231210308,6.3472602,190.23,190.02,24.00194343]
["bitfinex","SOLUSD",1735231210508,6.3472602,190.23,189.99,47.77882743]
["bitfinex","SOLUSD",1735231210685,6.3472602,190.23,190.0,47.77882743]
["bitfinex","SOLUSD",1735231211010,23.902374,190.22,190.02,23.776884]
["bitfinex","SOLUSD",1735231211521,23.902374,190.22,190.01,23.776884]
["bitfinex","SOLUSD",1735231212707,53.902374,190.22,189.96,25.62294343]
["bitfinex","SOLUSD",1735231212889,0.12549,190.14,189.96,1.621]
["bitfinex","SOLUSD",1735231213213,0.12549,190.1,189.96,1.621]
["bitfinex","SOLUSD",1735231214921,0.12549,190.06,189.96,1.621]
["bitfinex","SOLUSD",1735231215623,20.12549,190.09,189.96,1.621]
["bitfinex","SOLUSD",1735231215799,20.12549,190.09,189.97,23.776884]
["bitfinex","SOLUSD",1735231216126,23.902374,190.14,189.97,23.776884]
["bitfinex","SOLUSD",1735231216287,0.12549,190.1,189.97,23.776884]
["bitfinex","SOLUSD",1735231216914,2.14800961,190.14,189.97,23.776884]
["bitfinex","SOLUSD",1735231217115,20.0,190.16,189.97,23.776884]
["bitfinex","SOLUSD",1735231217316,0.12549,190.11,189.97,23.776884]
["bitfinex","SOLUSD",1735231219413,0.12549,190.11,189.97,23.776884]
["bitfinex","SOLUSD",1735231220099,0.12549,190.07,189.96,1.621]
["bitfinex","SOLUSD",1735231222620,0.12549,190.07,189.97,23.776884]
["bitfinex","SOLUSD",1735231222801,3.75538908,190.15,189.97,23.776884]
["bitfinex","SOLUSD",1735231223020,5.44835234,190.15,189.97,23.776884]
["bitfinex","SOLUSD",1735231223518,0.12549,190.14,189.97,23.776884]
["bitfinex","SOLUSD",1735231224110,23.902374,190.11,189.96,1.621]
["bitfinex","SOLUSD",1735231224316,0.12549,190.07,189.96,1.621]
["bitfinex","SOLUSD",1735231225340,1.69296326,190.15,189.97,23.776884]
["bitfinex","SOLUSD",1735231225536,20.0,190.17,189.97,23.776884]
["bitfinex","SOLUSD",1735231225741,3.75538908,190.21,189.97,47.77882743]
["bitfinex","SOLUSD",1735231225742,33.75538908,190.21,189.97,47.77882743]
["bitfinex","SOLUSD",1735231226207,23.902374,190.2,189.97,40.42741611]
["bitfinex","SOLUSD",1735231226553,23.902374,190.2,189.96,19.06085563]
["bitfinex","SOLUSD",1735231226712,27.65776308,190.2,189.96,2.41032352]
["bitfinex","SOLUSD",1735231227039,23.902374,190.12,189.96,1.621]
["bitfinex","SOLUSD",1735231227337,0.12549,190.08,189.96,18.27153211]
["bitfinex","SOLUSD",1735231230112,30.0,190.21,189.96,18.27153211]
["bitfinex","SOLUSD",1735231230113,20.0,190.19,189.98,40.42741611]
["bitfinex","SOLUSD",1735231230520,23.902374,190.18,189.98,16.65053211]
["bitfinex","SOLUSD",1735231230848,23.902374,190.18,189.97,0.78931354]
["bitfinex","SOLUSD",1735231230849,0.12549,190.1,189.96,1.621]
["bitfinex","SOLUSD",1735231231035,20.0,190.11,189.97,40.42741611]
["bitfinex","SOLUSD",1735231231216,20.0,190.11,189.98,16.65053211]
["bitfinex","SOLUSD",1735231231217,0.12549,190.1,189.98,16.65053211]
["bitfinex","SOLUSD",1735231231411,0.12549,190.1,189.97,40.42741611]
["bitfinex","SOLUSD",1735231231743,0.12549,190.1,189.98,17.4398033]
["bitfinex","SOLUSD",1735231231833,20.0,190.09,189.98,17.4398033]
["bitfinex","SOLUSD",1735231232050,20.0,190.09,189.99,16.65053211]
["bitfinex","SOLUSD",1735231232237,20.0,190.09,190.0,6.5695]
["bitfinex","SOLUSD",1735231232990,0.12549,190.14,190.0,6.5695]
["bitfinex","SOLUSD",1735231233161,20.0,190.15,190.0,6.5695]
["bitfinex","SOLUSD",1735231233569,23.902374,190.14,190.0,6.5695]
["bitfinex","SOLUSD",1735231233735,0.12549,190.1,190.0,6.5695]
["bitfinex","SOLUSD",1735231235277,0.12549,190.06,190.0,6.5695]
["bitfinex","SOLUSD",1735231237468,20.0,190.07,190.0,6.5695]
["bitfinex","SOLUSD",1735231237469,1.8101847,190.07,190.0,6.5695]
["bitfinex","SOLUSD",1735231237845,1.72224088,190.08,190.0,6.5695]
["bitfinex","SOLUSD",1735231238046,30.0,190.23,190.0,6.5695]
["bitfinex","SOLUSD",1735231238642,39.606884,190.21,190.0,6.5695]
["bitfinex","SOLUSD",1735231238864,69.606884,190.21,190.0,6.5695]
["bitfinex","SOLUSD",1735231239158,71.94412986,190.21,190.0,6.5695]
["bitfinex","SOLUSD",1735231239368,23.776884,190.19,190.0,6.5695]
["bitfinex","SOLUSD",1735231239570,23.902374,190.15,190.0,6.5695]
["bitfinex","SOLUSD",1735231239745,0.12549,190.07,190.0,6.5695]
["bitfinex","SOLUSD",1735231241172,20.0,190.04,190.0,6.5695]
["bitfinex","SOLUSD",1735231241365,0.12549,190.03,190.0,6.5695]
["bitfinex","SOLUSD",1735231245179,0.12549,190.03,190.01,9.65313114]
["bitfinex","SOLUSD",1735231245872,20.0,190.04,190.02,3.71273292]
["bitfinex","SOLUSD",1735231246375,0.12549,190.05,190.02,3.71273292]
["bitfinex","SOLUSD",1735231246669,0.12549,190.05,190.0,6.5695]
["bitfinex","SOLUSD",1735231247283,0.12549,190.05,190.01,3.72120128]
["bitfinex","SOLUSD",1735231247774,0.12549,190.01,190.0,6.5695]
["bitfinex","SOLUSD",1735231247975,23.776884,190.05,189.96,1.621]
["bitfinex","SOLUSD",1735231248150,0.12549,190.01,189.96,1.621]
["bitfinex","SOLUSD",1735231248996,0.12549,190.01,189.97,3.73278119]
["bitfinex","SOLUSD",1735231249889,0.12549,190.01,189.96,1.621]
["bitfinex","SOLUSD",1735231251778,20.0,190.02,189.96,1.621]
["bitfinex","SOLUSD",1735231252039,1.36524711,190.05,189.96,1.621]
["bitfinex","SOLUSD",1735231252155,20.0,190.11,189.97,3.72753566]
["bitfinex","SOLUSD",1735231252554,20.0,190.07,189.97,3.72753566]
["bitfinex","SOLUSD",1735231252771,0.12549,190.06,189.97,3.72753566]
["bitfinex","SOLUSD",1735231252982,20.0,190.07,189.96,1.621]
["bitfinex","SOLUSD",1735231252983,20.0,190.07,189.98,3.72753566]
["bitfinex","SOLUSD",1735231253193,20.0,190.1,189.98,3.72753566]
["bitfinex","SOLUSD",1735231253400,0.12549,189.99,189.96,1.621]
["bitfinex","SOLUSD",1735231254191,0.12549,189.99,189.94,6.4508]
["bitfinex","SOLUSD",1735231255158,20.12549,189.99,189.94,6.4508]
["bitfinex","SOLUSD",1735231255863,0.12549,189.99,189.94,6.4508]
["bitfinex","SOLUSD",1735231256270,1.51638975,189.99,189.94,6.4508]
["bitfinex","SOLUSD",1735231256986,20.0,190.0,189.94,6.4508]
["bitfinex","SOLUSD",1735231257883,21.37214875,190.01,189.94,6.4508]
["bitfinex","SOLUSD",1735231258204,20.0,190.01,189.94,6.4508]
["bitfinex","SOLUSD",1735231258711,0.12549,189.99,189.94,6.4508]
["bitfinex","SOLUSD",1735231260978,20.0,189.99,189.94,6.4508]
["bitfinex","SOLUSD",1735231261793,20.0,190.0,189.94,6.4508]
["bitfinex","SOLUSD",1735231262602,8.01978301,190.05,189.96,1.5626]
["bitfinex","SOLUSD",1735231262803,8.01978301,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735231263102,6.35318301,190.06,190.0,1.5626]
["bitfinex","SOLUSD",1735231264192,0.12549,190.13,190.0,1.5626]
["bitfinex","SOLUSD",1735231264386,0.12549,190.11,190.0,1.5626]
["bitfinex","SOLUSD",1735231264589,20.0,190.12,190.0,1.5626]
["bitfinex","SOLUSD",1735231264773,20.0,190.13,190.0,1.5626]
["bitfinex","SOLUSD",1735231265291,0.12549,190.12,190.0,1.5626]
["bitfinex","SOLUSD",1735231265904,16.03956602,190.16,190.01,23.776884]
["bitfinex","SOLUSD",1735231266075,1.36359135,190.16,190.01,23.776884]
["bitfinex","SOLUSD",1735231266407,16.03956602,190.17,190.01,23.776884]
["bitfinex","SOLUSD",1735231266802,23.902374,190.17,190.01,23.776884]
["bitfinex","SOLUSD",1735231267102,26.23961986,190.17,190.0,1.5626]
["bitfinex","SOLUSD",1735231267269,0.12549,190.13,190.0,1.5626]
["bitfinex","SOLUSD",1735231272308,23.902374,190.13,190.0,1.5626]
["bitfinex","SOLUSD",1735231272607,0.12549,190.09,190.0,1.5626]
["bitfinex","SOLUSD",1735231274105,0.12549,190.07,190.0,1.5626]
["bitfinex","SOLUSD",1735231275099,23.902374,190.07,190.0,1.5626]
["bitfinex","SOLUSD",1735231275407,0.12549,190.03,190.0,1.5626]
["bitfinex","SOLUSD",1735231276202,0.12549,190.03,189.98,6.6645]
["bitfinex","SOLUSD",1735231276496,0.12549,189.99,189.95,1.5107]
["bitfinex","SOLUSD",1735231276886,20.12549,189.99,189.95,1.5107]
["bitfinex","SOLUSD",1735231277201,20.12549,189.99,189.94,6.313]
["bitfinex","SOLUSD",1735231278190,20.0,189.95,189.9,7.8237]
["bitfinex","SOLUSD",1735231278398,0.12549,189.94,189.9,7.8237]
["bitfinex","SOLUSD",1735231279991,0.12549,189.94,189.9,6.313]
["bitfinex","SOLUSD",1735231286985,0.12549,189.94,189.85,8.1026]
["bitfinex","SOLUSD",1735231287603,20.0,189.93,189.85,8.1026]
["bitfinex","SOLUSD",1735231287785,0.12549,189.92,189.85,8.1026]
["bitfinex","SOLUSD",1735231291109,0.12549,189.92,189.75,16.65053211]
["bitfinex","SOLUSD",1735231291313,0.12549,189.88,189.73,8.1561]
["bitfinex","SOLUSD",1735231291528,0.12549,189.88,189.74,17.44076251]
["bitfinex","SOLUSD",1735231291699,0.12549,189.88,189.75,23.776884]
["bitfinex","SOLUSD",1735231291901,20.0,189.89,189.75,23.776884]
["bitfinex","SOLUSD",1735231291902,0.12549,189.89,189.75,23.776884]
["bitfinex","SOLUSD",1735231292216,20.12549,189.89,189.75,23.776884]
["bitfinex","SOLUSD",1735231292919,20.0,189.9,189.79,23.776884]
["bitfinex","SOLUSD",1735231300821,0.12549,189.89,189.78,1.5642]
["bitfinex","SOLUSD",1735231303119,0.12549,189.85,189.78,1.5642]
["bitfinex","SOLUSD",1735231305111,0.12549,189.85,189.76,6.5919]
["bitfinex","SOLUSD",1735231305627,20.0,189.86,189.76,6.5919]
["bitfinex","SOLUSD",1735231305628,20.0,189.9,189.76,7.38227279]
["bitfinex","SOLUSD",1735231305826,20.0,189.9,189.76,6.5919]
["bitfinex","SOLUSD",1735231306206,0.12549,189.89,189.76,6.5919]
["bitfinex","SOLUSD",1735231307418,0.12549,189.85,189.76,6.5919]
["bitfinex","SOLUSD",1735231307721,20.0,189.86,189.76,6.5919]
["bitfinex","SOLUSD",1735231308100,20.0,189.89,189.76,6.5919]
["bitfinex","SOLUSD",1735231308310,20.12549,189.88,189.76,6.5919]
["bitfinex","SOLUSD",1735231308506,20.12549,189.88,189.76,7.38209641]
["bitfinex","SOLUSD",1735231309431,20.12549,189.88,189.76,6.5919]
["bitfinex","SOLUSD",1735231310548,0.12549,189.86,189.76,6.5919]
["bitfinex","SOLUSD",1735231310732,20.0,189.84,189.76,6.5919]
["bitfinex","SOLUSD",1735231311252,20.0,189.89,189.76,6.5919]
["bitfinex","SOLUSD",1735231311733,20.12549,189.86,189.76,6.5919]
["bitfinex","SOLUSD",1735231315435,21.75686672,189.86,189.76,6.5919]
["bitfinex","SOLUSD",1735231319636,1.63137672,189.86,189.76,6.5919]
["bitfinex","SOLUSD",1735231319939,20.0,189.87,189.76,6.5919]
["bitfinex","SOLUSD",1735231320313,20.0,189.87,189.77,24.56706237]
["bitfinex","SOLUSD",1735231320637,19.40936602,189.97,189.79,23.776884]
["bitfinex","SOLUSD",1735231320846,23.902374,189.95,189.79,24.56692758]
["bitfinex","SOLUSD",1735231322013,23.902374,189.95,189.8,3.72763735]
["bitfinex","SOLUSD",1735231322334,0.12549,189.91,189.81,3.72763735]
["bitfinex","SOLUSD",1735231322711,0.12549,189.91,189.82,3.72763735]
["bitfinex","SOLUSD",1735231323345,0.12549,189.91,189.79,24.56692758]
["bitfinex","SOLUSD",1735231324132,0.12549,189.91,189.8,3.7274806]
["bitfinex","SOLUSD",1735231324743,0.12549,189.91,189.81,3.7274806]
["bitfinex","SOLUSD",1735231325222,0.12549,189.91,189.82,3.7274806]
["bitfinex","SOLUSD",1735231326042,0.12549,189.91,189.79,24.56692758]
["bitfinex","SOLUSD",1735231326847,0.12549,189.91,189.8,3.72909027]
["bitfinex","SOLUSD",1735231327339,20.0,189.92,189.8,3.72909027]
["bitfinex","SOLUSD",1735231327535,20.0,189.92,189.81,3.72909027]
["bitfinex","SOLUSD",1735231328332,20.0,189.92,189.82,3.72909027]
["bitfinex","SOLUSD",1735231328920,20.0,189.92,189.79,24.56692758]
["bitfinex","SOLUSD",1735231329451,20.0,189.92,189.8,3.72926535]
["bitfinex","SOLUSD",1735231329652,0.12549,189.91,189.8,3.72926535]
["bitfinex","SOLUSD",1735231330028,20.0,189.92,189.82,6.5114]
["bitfinex","SOLUSD",1735231330221,20.0,189.92,189.83,0.78998908]
["bitfinex","SOLUSD",1735231330437,16.03956602,189.95,189.84,1.6183]
["bitfinex","SOLUSD",1735231330627,16.03956602,189.95,189.84,5.34756535]
["bitfinex","SOLUSD",1735231331244,0.12549,189.94,189.85,3.72926535]
["bitfinex","SOLUSD",1735231331943,0.12549,189.95,189.85,3.72926535]
["bitfinex","SOLUSD",1735231332144,1.65182259,189.96,189.86,3.72926535]
["bitfinex","SOLUSD",1735231332333,54.00753785,190.0,189.87,6.5114]
["bitfinex","SOLUSD",1735231332534,0.12549,189.99,189.87,6.5114]
["bitfinex","SOLUSD",1735231334348,20.0,189.97,189.88,3.72187085]
["bitfinex","SOLUSD",1735231335061,20.0,189.97,189.87,6.5114]
["bitfinex","SOLUSD",1735231336720,0.12549,189.96,189.87,6.5114]
["bitfinex","SOLUSD",1735231337260,20.0,189.97,189.87,6.5114]
["bitfinex","SOLUSD",1735231340451,20.0,189.97,189.88,3.71489543]
["bitfinex","SOLUSD",1735231341122,20.0,189.97,189.89,23.776884]
["bitfinex","SOLUSD",1735231341335,20.0,189.97,189.88,3.71489543]
["bitfinex","SOLUSD",1735231341336,16.03956602,190.05,189.92,23.776884]
["bitfinex","SOLUSD",1735231341529,16.03956602,190.06,189.95,8.1297]
["bitfinex","SOLUSD",1735231342140,16.03956602,190.06,189.96,24.56628094]
["bitfinex","SOLUSD",1735231342449,16.03956602,190.06,189.96,34.15813018]
["bitfinex","SOLUSD",1735231342757,0.12549,190.1,189.96,24.56628094]
["bitfinex","SOLUSD",1735231342927,1.75998745,190.1,189.96,24.56628094]
["bitfinex","SOLUSD",1735231343130,0.12549,190.1,189.96,24.56628094]
["bitfinex","SOLUSD",1735231344232,20.0,190.08,189.96,24.56628094]
["bitfinex","SOLUSD",1735231345640,0.12549,190.07,189.96,0.78939694]
["bitfinex","SOLUSD",1735231345843,0.12549,190.07,189.95,8.1297]
["bitfinex","SOLUSD",1735231346044,0.12549,190.07,189.95,8.91910293]
["bitfinex","SOLUSD",1735231346243,20.0,190.08,189.96,33.36873324]
["bitfinex","SOLUSD",1735231346561,20.0,190.08,189.97,0.78926877]
["bitfinex","SOLUSD",1735231346848,20.0,190.08,189.98,8.2985]
["bitfinex","SOLUSD",1735231347055,20.0,190.1,189.99,34.15799949]
["bitfinex","SOLUSD",1735231347231,20.0,190.13,189.99,34.15799949]
["bitfinex","SOLUSD",1735231347431,20.0,190.13,190.0,9.59184924]
["bitfinex","SOLUSD",1735231347641,5.88883979,190.16,190.02,6.6653]
["bitfinex","SOLUSD",1735231348460,0.12549,190.15,190.02,6.6653]
["bitfinex","SOLUSD",1735231349159,20.0,190.13,190.02,6.6653]
["bitfinex","SOLUSD",1735231349332,20.0,190.13,190.03,1.6332]
["bitfinex","SOLUSD",1735231351039,0.12549,190.12,190.03,1.6332]
["bitfinex","SOLUSD",1735231352260,20.0,190.13,190.03,1.6332]
["bitfinex","SOLUSD",1735231352656,7.60134071,190.16,190.03,1.6332]
["bitfinex","SOLUSD",1735231352843,5.88883979,190.16,190.04,34.1577957]
["bitfinex","SOLUSD",1735231353037,5.88883979,190.19,190.04,24.56594646]
["bitfinex","SOLUSD",1735231353257,0.12549,190.17,190.04,33.36873324]
["bitfinex","SOLUSD",1735231354045,0.12549,190.18,190.05,6.6653]
["bitfinex","SOLUSD",1735231355363,20.0,190.16,190.05,6.6653]
["bitfinex","SOLUSD",1735231355959,0.12549,190.15,190.05,6.6653]
["bitfinex","SOLUSD",1735231357347,20.0,190.14,190.05,6.6653]
["bitfinex","SOLUSD",1735231357547,20.0,190.13,190.05,6.6653]
["bitfinex","SOLUSD",1735231360971,21.68749272,190.13,190.05,6.6653]
["bitfinex","SOLUSD",1735231361356,20.0,190.13,190.05,6.6653]
["bitfinex","SOLUSD",1735231361629,20.0,190.18,190.05,6.6653]
["bitfinex","SOLUSD",1735231361957,11.01063795,190.21,190.07,1.5205]
["bitfinex","SOLUSD",1735231362157,12.80672632,190.21,190.07,1.5205]
["bitfinex","SOLUSD",1735231362645,0.12549,190.2,190.07,1.5205]
["bitfinex","SOLUSD",1735231364375,20.0,190.18,190.07,1.5205]
["bitfinex","SOLUSD",1735231365666,20.0,190.18,190.08,6.6237]
["bitfinex","SOLUSD",1735231376373,23.902374,190.17,190.08,6.6237]
["bitfinex","SOLUSD",1735231376680,20.0,190.14,190.08,6.6237]
["bitfinex","SOLUSD",1735231377560,20.0,190.14,190.07,1.5205]
["bitfinex","SOLUSD",1735231378003,23.902374,190.13,190.07,1.5205]
["bitfinex","SOLUSD",1735231378173,20.0,190.1,190.07,1.5205]
["bitfinex","SOLUSD",1735231378544,20.0,190.1,189.97,9.59184924]
["bitfinex","SOLUSD",1735231378545,20.0,190.1,189.96,9.59184924]
["bitfinex","SOLUSD",1735231379054,20.0,190.1,189.97,10.38117961]
["bitfinex","SOLUSD",1735231379278,5.57582868,190.15,189.99,33.49422324]
["bitfinex","SOLUSD",1735231379279,21.83410375,190.12,189.99,33.49422324]
["bitfinex","SOLUSD",1735231379467,20.0,190.12,190.0,0.78918827]
["bitfinex","SOLUSD",1735231379672,20.0,190.12,189.99,33.49422324]
["bitfinex","SOLUSD",1735231379883,20.0,190.12,189.99,23.902374]
["bitfinex","SOLUSD",1735231380157,20.0,190.12,189.99,34.28346906]
["bitfinex","SOLUSD",1735231380471,20.0,190.12,190.0,6.3716]
["bitfinex","SOLUSD",1735231381386,20.0,190.12,190.01,1.5528]
["bitfinex","SOLUSD",1735231383181,20.0,190.08,190.01,1.5528]
["bitfinex","SOLUSD",1735231383682,20.0,190.12,190.01,1.5528]
["bitfinex","SOLUSD",1735231385612,23.902374,190.11,190.01,1.5528]
["bitfinex","SOLUSD",1735231385776,20.0,190.08,190.01,1.5528]
["bitfinex","SOLUSD",1735231395005,20.0,190.07,190.01,1.5528]
["bitfinex","SOLUSD",1735231397395,20.0,190.08,190.01,1.5528]
["bitfinex","SOLUSD",1735231398307,1.8257759,190.09,190.01,1.5528]
["bitfinex","SOLUSD",1735231398504,8.21708444,190.11,190.01,1.5528]
["bitfinex","SOLUSD",1735231398888,8.21708444,190.12,190.01,1.5528]
["bitfinex","SOLUSD",1735231399488,1.78149339,190.13,190.01,1.5528]
["bitfinex","SOLUSD",1735231399797,23.902374,190.13,190.01,1.5528]
["bitfinex","SOLUSD",1735231400105,20.0,190.1,190.01,1.5528]
["bitfinex","SOLUSD",1735231400778,20.0,190.08,190.01,1.5528]
["bitfinex","SOLUSD",1735231400987,8.21708444,190.11,190.02,34.2834095]
["bitfinex","SOLUSD",1735231401204,8.21708444,190.11,190.02,24.69156026]
["bitfinex","SOLUSD",1735231401698,8.21708444,190.14,190.02,24.69156026]
["bitfinex","SOLUSD",1735231402280,20.0,190.12,190.02,24.69156026]
["bitfinex","SOLUSD",1735231403201,7.34722556,190.15,190.03,6.3956]
["bitfinex","SOLUSD",1735231403383,1.77139688,190.15,190.03,6.3956]
["bitfinex","SOLUSD",1735231403579,8.21708444,190.16,190.03,6.3956]
["bitfinex","SOLUSD",1735231404688,20.0,190.13,190.03,6.3956]
["bitfinex","SOLUSD",1735231404882,20.0,190.14,190.04,3.70439013]
["bitfinex","SOLUSD",1735231405787,20.0,190.14,190.03,6.3956]
["bitfinex","SOLUSD",1735231406322,20.0,190.14,190.03,15.98744924]
["bitfinex","SOLUSD",1735231406814,20.0,190.14,190.03,6.3956]
["bitfinex","SOLUSD",1735231406982,20.0,190.14,190.04,3.70406453]
["bitfinex","SOLUSD",1735231407483,20.0,190.14,190.03,6.3956]
["bitfinex","SOLUSD",1735231408903,20.0,190.14,190.04,3.70441632]
["bitfinex","SOLUSD",1735231409510,20.0,190.14,190.03,6.3956]
["bitfinex","SOLUSD",1735231410798,20.0,190.14,190.04,3.70314047]
["bitfinex","SOLUSD",1735231411506,20.0,190.14,190.03,6.3956]
["bitfinex","SOLUSD",1735231411691,21.83872034,190.16,190.03,6.3956]
["bitfinex","SOLUSD",1735231411894,20.0,190.15,190.03,6.3956]
["bitfinex","SOLUSD",1735231412704,20.0,190.15,190.04,3.70074531]
["bitfinex","SOLUSD",1735231413089,20.0,190.16,190.04,3.70074531]
["bitfinex","SOLUSD",1735231413305,20.0,190.15,190.03,6.3956]
["bitfinex","SOLUSD",1735231413613,20.0,190.15,189.96,13.1602]
["bitfinex","SOLUSD",1735231413614,8.21708444,190.19,190.08,1.6074]
["bitfinex","SOLUSD",1735231413809,8.21708444,190.19,190.09,6.0855]
["bitfinex","SOLUSD",1735231414542,8.21708444,190.22,190.09,6.0855]
["bitfinex","SOLUSD",1735231414707,20.0,190.19,190.09,6.0855]
["bitfinex","SOLUSD",1735231415790,20.0,190.2,190.09,6.0855]
["bitfinex","SOLUSD",1735231418505,20.0,190.21,190.09,6.0855]
["bitfinex","SOLUSD",1735231419609,20.0,190.21,190.09,6.87435175]
["bitfinex","SOLUSD",1735231420250,20.0,190.21,190.09,6.0855]
["bitfinex","SOLUSD",1735231423106,20.0,190.21,190.08,1.6074]
["bitfinex","SOLUSD",1735231423107,20.0,190.21,190.13,1.6031]
["bitfinex","SOLUSD",1735231423795,20.0,190.23,190.13,1.6031]
["bitfinex","SOLUSD",1735231426035,23.776884,190.22,190.13,1.6031]
["bitfinex","SOLUSD",1735231426266,20.0,190.19,190.13,1.6031]
["bitfinex","SOLUSD",1735231426928,23.776884,190.18,190.13,1.6031]
["bitfinex","SOLUSD",1735231427397,20.0,190.15,190.13,1.6031]
["bitfinex","SOLUSD",1735231430841,1.89784679,190.19,190.13,1.6031]
["bitfinex","SOLUSD",1735231431045,20.0,190.21,190.13,1.6031]
["bitfinex","SOLUSD",1735231431245,20.0,190.17,190.13,1.6031]
["bitfinex","SOLUSD",1735231431922,20.0,190.21,190.13,1.6031]
["bitfinex","SOLUSD",1735231432122,20.0,190.17,190.13,1.6031]
["bitfinex","SOLUSD",1735231432343,23.902374,190.2,190.13,1.6031]
["bitfinex","SOLUSD",1735231432545,20.0,190.17,190.12,6.6312]
["bitfinex","SOLUSD",1735231433164,20.0,190.13,190.09,1.6031]
["bitfinex","SOLUSD",1735231433353,20.0,190.13,190.07,6.6312]
["bitfinex","SOLUSD",1735231433726,23.776884,190.13,190.07,6.6312]
["bitfinex","SOLUSD",1735231433925,20.0,190.1,190.07,6.6312]
["bitfinex","SOLUSD",1735231435849,20.0,190.1,190.04,1.6031]
["bitfinex","SOLUSD",1735231437733,21.91786589,190.13,190.04,1.6031]
["bitfinex","SOLUSD",1735231438229,20.0,190.13,190.04,1.6031]
["bitfinex","SOLUSD",1735231438931,23.776884,190.16,190.04,1.6031]
["bitfinex","SOLUSD",1735231439125,5.57582868,190.17,190.04,1.6031]
["bitfinex","SOLUSD",1735231439555,23.776884,190.16,190.04,1.6031]
["bitfinex","SOLUSD",1735231440264,20.0,190.13,190.04,1.6031]
["bitfinex","SOLUSD",1735231441531,20.0,190.14,190.04,1.6031]
["bitfinex","SOLUSD",1735231441839,5.57582868,190.17,190.06,6.3066]
["bitfinex","SOLUSD",1735231442038,8.21708444,190.19,190.06,6.3066]
["bitfinex","SOLUSD",1735231442244,23.776884,190.2,190.06,6.3066]
["bitfinex","SOLUSD",1735231442545,25.64976712,190.2,190.07,1.6168]
["bitfinex","SOLUSD",1735231442877,14.4876909,190.21,190.09,6.4034]
["bitfinex","SOLUSD",1735231443174,6.27060646,190.21,190.11,1.6491]
["bitfinex","SOLUSD",1735231443378,8.21708444,190.23,190.12,0.12549]
["bitfinex","SOLUSD",1735231443840,8.21708444,190.25,190.13,6.4034]
["bitfinex","SOLUSD",1735231444467,16.28066836,190.25,190.13,6.4034]
["bitfinex","SOLUSD",1735231444953,8.06358392,190.25,190.13,6.4034]
["bitfinex","SOLUSD",1735231446255,20.0,190.22,190.13,6.4034]
["bitfinex","SOLUSD",1735231449244,20.0,190.24,190.16,0.12549]
["bitfinex","SOLUSD",1735231449659,20.0,190.25,190.16,0.12549]
["bitfinex","SOLUSD",1735231450281,8.21708444,190.28,190.16,0.12549]
["bitfinex","SOLUSD",1735231450789,10.11880391,190.29,190.16,0.12549]
["bitfinex","SOLUSD",1735231451486,20.0,190.27,190.16,0.12549]
["bitfinex","SOLUSD",1735231452378,20.0,190.27,190.17,7.6953]
["bitfinex","SOLUSD",1735231452856,20.0,190.26,190.17,7.6953]
["bitfinex","SOLUSD",1735231453654,20.0,190.27,190.17,7.6953]
["bitfinex","SOLUSD",1735231454859,20.0,190.28,190.17,7.6953]
["bitfinex","SOLUSD",1735231456856,20.0,190.27,190.17,7.6953]
["bitfinex","SOLUSD",1735231458775,20.0,190.28,190.17,7.6953]
["bitfinex","SOLUSD",1735231458970,20.0,190.29,190.17,7.6953]
["bitfinex","SOLUSD",1735231459479,20.0,190.28,190.17,7.6953]
["bitfinex","SOLUSD",1735231459670,20.0,190.26,190.17,7.6953]
["bitfinex","SOLUSD",1735231460875,20.0,190.27,190.17,7.6953]
["bitfinex","SOLUSD",1735231461177,20.0,190.27,190.18,1.547]
["bitfinex","SOLUSD",1735231461479,20.0,190.28,190.18,1.547]
["bitfinex","SOLUSD",1735231465084,20.0,190.3,190.18,2.33546949]
["bitfinex","SOLUSD",1735231465283,20.0,190.3,190.19,6.0102]
["bitfinex","SOLUSD",1735231466964,20.0,190.3,190.22,6.0102]
["bitfinex","SOLUSD",1735231473272,1.89224078,190.34,190.22,6.0102]
["bitfinex","SOLUSD",1735231473474,20.0,190.34,190.22,6.0102]
["bitfinex","SOLUSD",1735231481292,20.0,190.31,190.22,6.0102]
["bitfinex","SOLUSD",1735231491487,20.0,190.31,190.22,5.959615]
["bitfinex","SOLUSD",1735231493510,20.0,190.31,190.23,3.68912397]
["bitfinex","SOLUSD",1735231494301,20.0,190.31,190.22,5.959615]
["bitfinex","SOLUSD",1735231495799,20.0,190.31,190.23,3.69073096]
["bitfinex","SOLUSD",1735231496412,20.0,190.31,190.22,5.959615]
["bitfinex","SOLUSD",1735231497499,20.0,190.31,190.23,3.69229842]
["bitfinex","SOLUSD",1735231498222,20.0,190.31,190.22,5.959615]
["bitfinex","SOLUSD",1735231499408,20.0,190.31,190.23,3.69315548]
["bitfinex","SOLUSD",1735231499915,20.0,190.31,190.22,5.959615]
["bitfinex","SOLUSD",1735231501508,20.0,190.31,190.23,3.69289191]
["bitfinex","SOLUSD",1735231502101,20.0,190.31,190.22,5.959615]
["bitfinex","SOLUSD",1735231504017,20.0,190.31,190.23,3.695117]
["bitfinex","SOLUSD",1735231504414,20.0,190.3,190.23,3.695117]
["bitfinex","SOLUSD",1735231504628,20.0,190.3,190.24,3.695117]
["bitfinex","SOLUSD",1735231505006,20.0,190.3,190.22,5.959615]
["bitfinex","SOLUSD",1735231505327,20.0,190.29,190.22,5.959615]
["bitfinex","SOLUSD",1735231505802,20.0,190.29,190.23,3.69922453]
["bitfinex","SOLUSD",1735231506394,20.0,190.28,190.22,5.959615]
["bitfinex","SOLUSD",1735231506621,20.0,190.26,190.22,5.959615]
["bitfinex","SOLUSD",1735231507314,20.0,190.27,190.22,5.959615]
["bitfinex","SOLUSD",1735231507520,20.0,190.27,190.23,3.70044776]
["bitfinex","SOLUSD",1735231508107,20.0,190.27,190.22,5.959615]
["bitfinex","SOLUSD",1735231509323,20.0,190.27,190.23,3.70271705]
["bitfinex","SOLUSD",1735231509921,20.0,190.27,190.24,3.70271705]
["bitfinex","SOLUSD",1735231510514,20.0,190.27,190.22,5.959615]
["bitfinex","SOLUSD",1735231511220,20.0,190.27,190.23,3.70383186]
["bitfinex","SOLUSD",1735231511731,20.0,190.26,190.23,3.70383186]
["bitfinex","SOLUSD",1735231512026,20.0,190.26,190.24,3.70383186]
["bitfinex","SOLUSD",1735231512218,8.22916605,190.3,190.24,3.70383186]
["bitfinex","SOLUSD",1735231512421,20.0,190.27,190.22,5.959615]
["bitfinex","SOLUSD",1735231513425,20.0,190.27,190.23,3.69779826]
["bitfinex","SOLUSD",1735231513929,20.0,190.27,190.24,3.69779826]
["bitfinex","SOLUSD",1735231514421,20.0,190.27,190.25,3.69779826]
["bitfinex","SOLUSD",1735231514818,8.22916605,190.29,190.23,9.71733924]
["bitfinex","SOLUSD",1735231515015,8.22916605,190.3,190.26,6.1082]
["bitfinex","SOLUSD",1735231515417,8.22916605,190.3,190.27,3.69702418]
["bitfinex","SOLUSD",1735231515825,8.22916605,190.32,190.27,3.69702418]
["bitfinex","SOLUSD",1735231516032,8.22916605,190.32,190.26,6.1082]
["bitfinex","SOLUSD",1735231516629,8.22916605,190.33,190.26,6.1082]
["bitfinex","SOLUSD",1735231517215,20.0,190.3,190.26,6.1082]
["bitfinex","SOLUSD",1735231517414,20.0,190.3,190.27,3.69476028]
["bitfinex","SOLUSD",1735231517823,20.0,190.3,190.27,0.36266028]
["bitfinex","SOLUSD",1735231518035,20.0,190.3,190.26,6.1082]
["bitfinex","SOLUSD",1735231518236,28.22916605,190.3,190.26,6.1082]
["bitfinex","SOLUSD",1735231518736,28.22916605,190.29,190.26,6.1082]
["bitfinex","SOLUSD",1735231518918,20.0,190.28,190.26,6.1082]
["bitfinex","SOLUSD",1735231519120,20.0,190.29,190.26,6.1082]
["bitfinex","SOLUSD",1735231519637,8.22916605,190.32,190.26,6.1082]
["bitfinex","SOLUSD",1735231519820,8.22916605,190.31,190.27,33.49422324]
["bitfinex","SOLUSD",1735231520020,8.22916605,190.31,190.28,0.78803399]
["bitfinex","SOLUSD",1735231520624,8.22916605,190.31,190.27,23.902374]
["bitfinex","SOLUSD",1735231520831,8.22916605,190.36,190.26,6.1082]
["bitfinex","SOLUSD",1735231521622,20.0,190.34,190.26,6.1082]
["bitfinex","SOLUSD",1735231522113,8.22916605,190.35,190.26,15.70004924]
["bitfinex","SOLUSD",1735231522313,8.22916605,190.35,190.26,16.48814748]
["bitfinex","SOLUSD",1735231522643,8.22916605,190.38,190.26,16.48814748]
["bitfinex","SOLUSD",1735231522825,20.0,190.35,190.26,16.48814748]
["bitfinex","SOLUSD",1735231523547,20.0,190.35,190.26,6.89629824]
["bitfinex","SOLUSD",1735231524250,20.0,190.36,190.26,6.89629824]
["bitfinex","SOLUSD",1735231524426,20.0,190.36,190.27,23.902374]
["bitfinex","SOLUSD",1735231524625,20.0,190.36,190.29,6.541]
["bitfinex","SOLUSD",1735231524836,20.0,190.34,190.29,6.541]
["bitfinex","SOLUSD",1735231525036,20.0,190.32,190.28,1.628]
["bitfinex","SOLUSD",1735231525248,25.88883979,190.34,190.28,1.628]
["bitfinex","SOLUSD",1735231525945,20.0,190.33,190.28,1.628]
["bitfinex","SOLUSD",1735231526448,20.0,190.31,190.28,1.628]
["bitfinex","SOLUSD",1735231527034,8.22916605,190.35,190.28,1.628]
["bitfinex","SOLUSD",1735231527433,8.22916605,190.35,190.29,0.12549]
["bitfinex","SOLUSD",1735231527644,8.22916605,190.37,190.3,6.541]
["bitfinex","SOLUSD",1735231528441,8.22916605,190.41,190.3,6.541]
["bitfinex","SOLUSD",1735231528626,8.22916605,190.41,190.31,34.2821569]
["bitfinex","SOLUSD",1735231529033,16.4583321,190.42,190.31,34.2821569]
["bitfinex","SOLUSD",1735231529034,8.22916605,190.42,190.31,24.69030766]
["bitfinex","SOLUSD",1735231529235,8.22916605,190.42,190.33,0.12549]
["bitfinex","SOLUSD",1735231529445,8.22916605,190.42,190.33,0.9133784]
["bitfinex","SOLUSD",1735231530270,8.22916605,190.44,190.32,8.169]
["bitfinex","SOLUSD",1735231530754,8.22916605,190.43,190.32,8.169]
["bitfinex","SOLUSD",1735231531451,20.0,190.39,190.32,8.169]
["bitfinex","SOLUSD",1735231532363,20.0,190.38,190.32,8.169]
["bitfinex","SOLUSD",1735231535942,8.22916605,190.41,190.32,8.169]
["bitfinex","SOLUSD",1735231537061,20.0,190.38,190.32,8.169]
["bitfinex","SOLUSD",1735231537361,20.0,190.39,190.32,8.169]
["bitfinex","SOLUSD",1735231537958,20.0,190.37,190.32,8.169]
["bitfinex","SOLUSD",1735231539866,20.0,190.36,190.32,8.169]
["bitfinex","SOLUSD",1735231540748,22.04149354,190.37,190.32,8.169]
["bitfinex","SOLUSD",1735231541364,20.0,190.36,190.32,8.169]
["bitfinex","SOLUSD",1735231542144,8.22916605,190.39,190.32,8.169]
["bitfinex","SOLUSD",1735231542668,8.22916605,190.41,190.32,8.169]
["bitfinex","SOLUSD",1735231542855,10.23766959,190.41,190.32,8.169]
["bitfinex","SOLUSD",1735231543371,20.0,190.38,190.32,8.169]
["bitfinex","SOLUSD",1735231544862,20.0,190.37,190.32,8.169]
["bitfinex","SOLUSD",1735231546571,20.0,190.38,190.32,8.169]
["bitfinex","SOLUSD",1735231546871,20.0,190.37,190.32,8.169]
["bitfinex","SOLUSD",1735231549781,20.0,190.38,190.32,8.169]
["bitfinex","SOLUSD",1735231550266,20.0,190.37,190.32,8.169]
["bitfinex","SOLUSD",1735231551471,8.22916605,190.4,190.33,0.12549]
["bitfinex","SOLUSD",1735231552280,8.22916605,190.45,190.33,0.12549]
["bitfinex","SOLUSD",1735231552874,10.25724151,190.47,190.33,0.12549]
["bitfinex","SOLUSD",1735231553776,20.0,190.44,190.33,0.12549]
["bitfinex","SOLUSD",1735231554080,20.0,190.44,190.34,3.67655763]
["bitfinex","SOLUSD",1735231554278,20.0,190.45,190.34,3.67655763]
["bitfinex","SOLUSD",1735231555054,20.0,190.45,190.33,0.12549]
["bitfinex","SOLUSD",1735231555577,20.0,190.45,190.33,23.902374]
["bitfinex","SOLUSD",1735231556177,20.0,190.45,190.34,3.67498514]
["bitfinex","SOLUSD",1735231556683,20.0,190.46,190.34,3.67498514]
["bitfinex","SOLUSD",1735231556884,20.0,190.46,190.33,23.902374]
["bitfinex","SOLUSD",1735231558057,20.0,190.46,190.34,3.67485109]
["bitfinex","SOLUSD",1735231558481,20.0,190.46,190.33,23.902374]
["bitfinex","SOLUSD",1735231559767,20.0,190.46,190.34,3.67787644]
["bitfinex","SOLUSD",1735231560182,20.0,190.46,190.33,23.902374]
["bitfinex","SOLUSD",1735231561282,20.0,190.46,190.34,3.67652745]
["bitfinex","SOLUSD",1735231561890,20.0,190.46,190.33,23.902374]
["bitfinex","SOLUSD",1735231562572,20.0,190.45,190.33,23.902374]
["bitfinex","SOLUSD",1735231562893,20.0,190.45,190.32,8.169]
["bitfinex","SOLUSD",1735231563098,20.0,190.45,190.32,8.9569338]
["bitfinex","SOLUSD",1735231563397,20.0,190.45,190.33,23.902374]
["bitfinex","SOLUSD",1735231563577,20.0,190.45,190.33,27.57935017]
["bitfinex","SOLUSD",1735231564270,20.0,190.45,190.34,3.67697617]
["bitfinex","SOLUSD",1735231564472,20.0,190.41,190.34,3.67697617]
["bitfinex","SOLUSD",1735231564690,20.0,190.41,190.32,8.169]
["bitfinex","SOLUSD",1735231564979,20.0,190.41,190.35,18.60260164]
["bitfinex","SOLUSD",1735231565184,11.6668,190.41,190.38,34.51827564]
["bitfinex","SOLUSD",1735231565394,8.22916605,190.48,190.39,8.77426592]
["bitfinex","SOLUSD",1735231565566,8.22916605,190.48,190.4,23.902374]
["bitfinex","SOLUSD",1735231566077,8.22916605,190.48,190.39,7.9867]
["bitfinex","SOLUSD",1735231566258,8.22916605,190.52,190.39,7.9867]
["bitfinex","SOLUSD",1735231566772,8.22916605,190.52,190.4,35.30587884]
["bitfinex","SOLUSD",1735231567285,37.08096146,190.54,190.4,35.30587884]
["bitfinex","SOLUSD",1735231567493,37.08096146,190.54,190.4,24.6899772]
["bitfinex","SOLUSD",1735231567782,41.05286446,190.54,190.4,23.902374]
["bitfinex","SOLUSD",1735231567985,20.0,190.51,190.4,23.902374]
["bitfinex","SOLUSD",1735231568979,20.0,190.51,190.39,7.9867]
["bitfinex","SOLUSD",1735231569575,20.0,190.51,190.39,8.77432734]
["bitfinex","SOLUSD",1735231569789,20.0,190.51,190.4,23.902374]
["bitfinex","SOLUSD",1735231571285,20.0,190.51,190.39,7.9867]
["bitfinex","SOLUSD",1735231574070,20.0,190.5,190.39,8.77426509]
["bitfinex","SOLUSD",1735231574269,20.0,190.5,190.39,7.9867]
["bitfinex","SOLUSD",1735231574693,20.0,190.51,190.39,7.9867]
["bitfinex","SOLUSD",1735231577296,20.0,190.47,190.39,7.9867]
["bitfinex","SOLUSD",1735231577894,20.0,190.43,190.28,17.36504123]
["bitfinex","SOLUSD",1735231578084,20.0,190.43,190.29,3.67222777]
["bitfinex","SOLUSD",1735231578295,20.0,190.39,190.29,3.67222777]
["bitfinex","SOLUSD",1735231578689,20.0,190.41,190.29,3.67222777]
["bitfinex","SOLUSD",1735231578896,20.0,190.41,190.31,23.902374]
["bitfinex","SOLUSD",1735231579399,22.05018742,190.44,190.31,23.902374]
["bitfinex","SOLUSD",1735231579695,20.0,190.44,190.31,23.902374]
["bitfinex","SOLUSD",1735231579875,20.0,190.44,190.33,40.47963081]
["bitfinex","SOLUSD",1735231580076,20.0,190.45,190.33,23.902374]
["bitfinex","SOLUSD",1735231580816,20.0,190.45,190.34,7.9654]
["bitfinex","SOLUSD",1735231582479,20.0,190.41,190.34,7.9654]
["bitfinex","SOLUSD",1735231583189,20.0,190.43,190.34,7.9654]
["bitfinex","SOLUSD",1735231585206,22.00241319,190.43,190.34,7.9654]
["bitfinex","SOLUSD",1735231586000,8.22916605,190.47,190.34,7.9654]
["bitfinex","SOLUSD",1735231586182,8.22916605,190.47,190.34,25.33048282]
["bitfinex","SOLUSD",1735231586710,8.22916605,190.49,190.34,25.33048282]
["bitfinex","SOLUSD",1735231586888,8.22916605,190.49,190.34,8.75322601]
["bitfinex","SOLUSD",1735231587082,8.22916605,190.49,190.37,23.902374]
["bitfinex","SOLUSD",1735231587277,8.22916605,190.49,190.39,1.6631]
["bitfinex","SOLUSD",1735231588284,18.52333229,190.51,190.39,1.6631]
["bitfinex","SOLUSD",1735231588285,10.29416624,190.51,190.39,1.6631]
["bitfinex","SOLUSD",1735231589305,20.0,190.47,190.39,1.6631]
["bitfinex","SOLUSD",1735231589487,8.22916605,190.5,190.41,23.902374]
["bitfinex","SOLUSD",1735231590206,5.03973637,190.53,190.41,23.902374]
["bitfinex","SOLUSD",1735231592203,5.03973637,190.53,190.43,16.70274681]
["bitfinex","SOLUSD",1735231592404,8.22916605,190.56,190.46,0.12549]
["bitfinex","SOLUSD",1735231592405,34.90900149,190.56,190.46,0.12549]
["bitfinex","SOLUSD",1735231592606,8.22916605,190.56,190.47,16.57725681]
["bitfinex","SOLUSD",1735231592804,8.22916605,190.56,190.49,0.12549]
["bitfinex","SOLUSD",1735231593308,8.22916605,190.57,190.49,0.12549]
["bitfinex","SOLUSD",1735231593482,8.22916605,190.57,190.5,1.6631]
["bitfinex","SOLUSD",1735231594403,13.39259947,190.62,190.5,1.6631]
["bitfinex","SOLUSD",1735231594723,8.22916605,190.63,190.5,1.6631]
["bitfinex","SOLUSD",1735231595205,20.0,190.6,190.5,1.6631]
["bitfinex","SOLUSD",1735231595418,20.0,190.62,190.5,1.6631]
["bitfinex","SOLUSD",1735231596799,22.66689932,190.62,190.5,1.6631]
["bitfinex","SOLUSD",1735231597789,20.0,190.61,190.5,1.6631]
["bitfinex","SOLUSD",1735231598289,20.0,190.59,190.5,1.6631]
["bitfinex","SOLUSD",1735231603699,20.0,190.55,190.42,7.9299]
["bitfinex","SOLUSD",1735231604110,20.0,190.55,190.42,24.50715681]
["bitfinex","SOLUSD",1735231604426,20.0,190.59,190.44,16.57725681]
["bitfinex","SOLUSD",1735231604604,2.66689932,190.61,190.46,6.2823]
["bitfinex","SOLUSD",1735231604799,26.44378332,190.61,190.46,6.2823]
["bitfinex","SOLUSD",1735231604994,4.67923941,190.61,190.47,1.6476]
["bitfinex","SOLUSD",1735231605194,2.01234009,190.61,190.47,18.22485681]
["bitfinex","SOLUSD",1735231605415,8.22916605,190.64,190.48,0.12549]
["bitfinex","SOLUSD",1735231605933,2.03784374,190.64,190.48,16.70274681]
["bitfinex","SOLUSD",1735231606139,6.13193979,190.65,190.48,0.12549]
["bitfinex","SOLUSD",1735231606429,6.13193979,190.65,190.49,6.2823]
["bitfinex","SOLUSD",1735231606606,6.13193979,190.65,190.49,22.85955681]
["bitfinex","SOLUSD",1735231606807,20.0,190.62,190.49,22.85955681]
["bitfinex","SOLUSD",1735231607219,20.0,190.62,190.5,1.6476]
["bitfinex","SOLUSD",1735231607629,3.37415253,190.68,190.54,6.2823]
["bitfinex","SOLUSD",1735231607833,2.05243911,190.68,190.54,6.2823]
["bitfinex","SOLUSD",1735231608111,8.22916605,190.69,190.54,6.2823]
["bitfinex","SOLUSD",1735231608346,8.22916605,190.69,190.55,1.6476]
["bitfinex","SOLUSD",1735231608536,23.902374,190.7,190.55,1.6476]
["bitfinex","SOLUSD",1735231609012,1.5805,190.72,190.55,1.6476]
["bitfinex","SOLUSD",1735231609536,23.902374,190.71,190.55,1.6476]
["bitfinex","SOLUSD",1735231609903,1.5805,190.72,190.55,1.6476]
["bitfinex","SOLUSD",1735231610104,20.0,190.7,190.55,1.6476]
["bitfinex","SOLUSD",1735231610735,20.0,190.68,190.55,1.6476]
["bitfinex","SOLUSD",1735231612532,20.0,190.68,190.56,6.2823]
["bitfinex","SOLUSD",1735231615441,20.0,190.7,190.56,6.2823]
["bitfinex","SOLUSD",1735231615644,20.0,190.7,190.56,22.85955681]
["bitfinex","SOLUSD",1735231615849,20.0,190.7,190.58,1.554]
["bitfinex","SOLUSD",1735231616023,20.0,190.7,190.59,6.1773]
["bitfinex","SOLUSD",1735231616225,2.09104552,190.72,190.59,6.1773]
["bitfinex","SOLUSD",1735231616430,6.55100764,190.73,190.59,6.1773]
["bitfinex","SOLUSD",1735231616938,3.37415253,190.74,190.59,23.54131352]
["bitfinex","SOLUSD",1735231617134,5.43351846,190.74,190.6,1.554]
["bitfinex","SOLUSD",1735231617638,23.776884,190.73,190.6,1.554]
["bitfinex","SOLUSD",1735231618237,20.0,190.7,190.6,1.554]
["bitfinex","SOLUSD",1735231618628,2.05936593,190.74,190.6,1.554]
["bitfinex","SOLUSD",1735231618848,20.0,190.75,190.6,1.554]
["bitfinex","SOLUSD",1735231619252,23.902374,190.76,190.6,1.554]
["bitfinex","SOLUSD",1735231619544,3.5109322,190.77,190.6,1.554]
["bitfinex","SOLUSD",1735231619744,23.902374,190.76,190.6,1.554]
["bitfinex","SOLUSD",1735231620135,23.902374,190.74,190.6,1.554]
["bitfinex","SOLUSD",1735231620639,20.0,190.71,190.6,1.554]
["bitfinex","SOLUSD",1735231622942,20.0,190.67,190.6,1.554]
["bitfinex","SOLUSD",1735231623143,23.776884,190.7,190.6,1.554]
["bitfinex","SOLUSD",1735231623361,20.0,190.67,190.6,1.554]
["bitfinex","SOLUSD",1735231623847,0.12549,190.74,190.6,1.554]
["bitfinex","SOLUSD",1735231624253,20.0,190.73,190.6,1.554]
["bitfinex","SOLUSD",1735231626727,20.0,190.69,190.6,1.554]
["bitfinex","SOLUSD",1735231627453,20.0,190.73,190.6,1.554]
["bitfinex","SOLUSD",1735231627748,20.0,190.73,190.61,6.303]
["bitfinex","SOLUSD",1735231628131,2.02676731,190.74,190.61,6.303]
["bitfinex","SOLUSD",1735231628346,1.22325482,190.75,190.61,6.303]
["bitfinex","SOLUSD",1735231629245,23.776884,190.74,190.61,6.303]
["bitfinex","SOLUSD",1735231630250,20.0,190.71,190.61,6.303]
["bitfinex","SOLUSD",1735231631657,20.0,190.73,190.61,6.303]
["bitfinex","SOLUSD",1735231632153,20.0,190.73,190.62,1.5993]
["bitfinex","SOLUSD",1735231633729,4.45823104,190.78,190.63,6.6146]
["bitfinex","SOLUSD",1735231633730,24.45823104,190.78,190.63,6.6146]
["bitfinex","SOLUSD",1735231633930,4.45823104,190.78,190.63,23.19185681]
["bitfinex","SOLUSD",1735231634126,23.776884,190.77,190.63,23.19185681]
["bitfinex","SOLUSD",1735231634448,1.22325482,190.8,190.63,23.19185681]
["bitfinex","SOLUSD",1735231634649,1.22325482,190.8,190.64,1.5993]
["bitfinex","SOLUSD",1735231634954,3.24693,190.8,190.64,18.17655681]
["bitfinex","SOLUSD",1735231635154,20.0,190.78,190.65,6.6146]
["bitfinex","SOLUSD",1735231637953,20.0,190.74,190.65,6.6146]
["bitfinex","SOLUSD",1735231638866,20.0,190.78,190.65,6.6146]
["bitfinex","SOLUSD",1735231639238,20.0,190.78,190.66,2.38577541]
["bitfinex","SOLUSD",1735231639766,20.0,190.78,190.66,18.96303222]
["bitfinex","SOLUSD",1735231639948,20.0,190.78,190.66,2.38577541]
["bitfinex","SOLUSD",1735231640748,20.0,190.78,190.66,1.5993]
["bitfinex","SOLUSD",1735231644849,20.0,190.74,190.66,1.5993]
["bitfinex","SOLUSD",1735231645677,23.776884,190.77,190.66,1.5993]
["bitfinex","SOLUSD",1735231645888,20.0,190.74,190.66,1.5993]
["bitfinex","SOLUSD",1735231646382,4.58372104,190.8,190.66,1.5993]
["bitfinex","SOLUSD",1735231646383,43.902374,190.77,190.66,1.5993]
["bitfinex","SOLUSD",1735231646884,48.36060504,190.77,190.66,1.5993]
["bitfinex","SOLUSD",1735231647175,23.902374,190.74,190.66,1.5993]
["bitfinex","SOLUSD",1735231647479,20.0,190.71,190.66,1.5993]
["bitfinex","SOLUSD",1735231649046,20.0,190.71,190.65,6.6146]
["bitfinex","SOLUSD",1735231651367,22.03044818,190.71,190.65,6.6146]
["bitfinex","SOLUSD",1735231652778,22.03044818,190.71,190.65,3.8454]
["bitfinex","SOLUSD",1735231652981,22.03044818,190.71,190.6,1.6317]
["bitfinex","SOLUSD",1735231654874,25.365684,190.7,190.51,1.6317]
["bitfinex","SOLUSD",1735231655079,20.0,190.67,190.51,1.6317]
["bitfinex","SOLUSD",1735231655277,5.39049615,190.69,190.51,1.6317]
["bitfinex","SOLUSD",1735231655278,20.0,190.66,190.52,10.57944365]
["bitfinex","SOLUSD",1735231655792,20.0,190.66,190.53,9.72028152]
["bitfinex","SOLUSD",1735231656987,8.22916605,190.7,190.58,10.57944365]
["bitfinex","SOLUSD",1735231657190,8.22916605,190.7,190.57,6.054]
["bitfinex","SOLUSD",1735231657372,8.22916605,190.7,190.57,16.63344365]
["bitfinex","SOLUSD",1735231658068,2.03044818,190.71,190.57,6.054]
["bitfinex","SOLUSD",1735231658276,8.22916605,190.72,190.57,6.054]
["bitfinex","SOLUSD",1735231658573,20.0,190.69,190.57,6.054]
["bitfinex","SOLUSD",1735231659072,20.0,190.68,190.57,6.054]
["bitfinex","SOLUSD",1735231659998,1.5785,190.67,190.57,6.054]
["bitfinex","SOLUSD",1735231660295,20.0,190.65,190.56,1.6317]
["bitfinex","SOLUSD",1735231661369,20.0,190.62,190.49,6.5719]
["bitfinex","SOLUSD",1735231661570,20.0,190.62,190.5,3.66769997]
["bitfinex","SOLUSD",1735231662494,20.0,190.62,190.49,6.5719]
["bitfinex","SOLUSD",1735231663193,20.0,190.61,190.49,6.5719]
["bitfinex","SOLUSD",1735231663375,20.0,190.57,190.49,6.5719]
["bitfinex","SOLUSD",1735231663578,20.0,190.57,190.48,1.5989]
["bitfinex","SOLUSD",1735231664288,20.0,190.58,190.48,1.5989]
["bitfinex","SOLUSD",1735231664470,20.0,190.57,190.48,1.5989]
["bitfinex","SOLUSD",1735231665298,20.0,190.58,190.48,1.5989]
["bitfinex","SOLUSD",1735231668084,26.84051201,190.58,190.48,1.5989]
["bitfinex","SOLUSD",1735231668584,20.0,190.58,190.45,6.5719]
["bitfinex","SOLUSD",1735231668787,20.0,190.54,190.45,6.5719]
["bitfinex","SOLUSD",1735231669396,20.0,190.54,190.41,1.5989]
["bitfinex","SOLUSD",1735231669397,20.0,190.5,190.41,1.5989]
["bitfinex","SOLUSD",1735231672602,20.0,190.52,190.42,17.34818711]
["bitfinex","SOLUSD",1735231673202,1.5785,190.59,190.45,16.56055207]
["bitfinex","SOLUSD",1735231673394,1.5785,190.59,190.46,6.5719]
["bitfinex","SOLUSD",1735231674681,21.5785,190.59,190.46,6.5719]
["bitfinex","SOLUSD",1735231676105,23.67936504,190.59,190.46,6.5719]
["bitfinex","SOLUSD",1735231677506,6.3395,190.62,190.46,6.5719]
["bitfinex","SOLUSD",1735231677507,1.6065,190.64,190.47,18.16695207]
["bitfinex","SOLUSD",1735231677895,23.902374,190.63,190.47,18.16695207]
["bitfinex","SOLUSD",1735231678396,0.12549,190.63,190.47,18.16695207]
["bitfinex","SOLUSD",1735231678794,23.902374,190.63,190.47,18.16695207]
["bitfinex","SOLUSD",1735231678979,1.6065,190.64,190.47,18.16695207]
["bitfinex","SOLUSD",1735231679182,6.47306512,190.63,190.47,18.16695207]
["bitfinex","SOLUSD",1735231679710,20.0,190.6,190.47,1.6064]
["bitfinex","SOLUSD",1735231680896,20.0,190.6,190.47,18.16695207]
["bitfinex","SOLUSD",1735231681204,20.0,190.6,190.47,1.6064]
["bitfinex","SOLUSD",1735231683609,23.776884,190.59,190.47,1.6064]
["bitfinex","SOLUSD",1735231683813,23.902374,190.59,190.47,1.6064]
["bitfinex","SOLUSD",1735231684013,20.0,190.56,190.47,1.6064]
["bitfinex","SOLUSD",1735231684393,20.0,190.56,190.46,6.5719]
["bitfinex","SOLUSD",1735231684602,20.32480597,190.56,190.46,6.5719]
["bitfinex","SOLUSD",1735231684803,23.776884,190.55,190.46,6.5719]
["bitfinex","SOLUSD",1735231685006,20.0,190.52,190.46,6.5719]
["bitfinex","SOLUSD",1735231685211,20.0,190.52,190.42,1.6064]
["bitfinex","SOLUSD",1735231685594,20.32480597,190.52,190.42,1.6064]
["bitfinex","SOLUSD",1735231687615,23.902374,190.51,190.36,1.6064]
["bitfinex","SOLUSD",1735231687794,20.0,190.48,190.36,1.6064]
["bitfinex","SOLUSD",1735231688198,20.0,190.48,190.36,8.0054]
["bitfinex","SOLUSD",1735231689623,20.0,190.48,190.36,24.56595207]
["bitfinex","SOLUSD",1735231690495,20.0,190.48,190.36,8.0054]
["bitfinex","SOLUSD",1735231693439,20.0,190.44,190.36,8.0054]
["bitfinex","SOLUSD",1735231694036,20.0,190.44,190.32,8.1466]
["bitfinex","SOLUSD",1735231694338,20.0,190.45,190.34,16.56055207]
["bitfinex","SOLUSD",1735231694624,20.0,190.49,190.37,8.1466]
["bitfinex","SOLUSD",1735231696633,20.0,190.45,190.37,8.1466]
["bitfinex","SOLUSD",1735231698825,4.98493565,190.52,190.38,16.56055207]
["bitfinex","SOLUSD",1735231699034,7.09549874,190.52,190.39,0.12549]
["bitfinex","SOLUSD",1735231699327,4.41640022,190.55,190.41,16.68604207]
["bitfinex","SOLUSD",1735231699512,13.16661718,190.57,190.41,16.68604207]
["bitfinex","SOLUSD",1735231699825,6.73428316,190.58,190.41,16.68604207]
["bitfinex","SOLUSD",1735231700001,23.776884,190.55,190.41,0.12549]
["bitfinex","SOLUSD",1735231700201,0.12549,190.54,190.39,16.56055207]
["bitfinex","SOLUSD",1735231700397,23.776884,190.53,190.37,24.70715207]
["bitfinex","SOLUSD",1735231700621,20.0,190.5,190.39,0.12549]
["bitfinex","SOLUSD",1735231700944,20.0,190.51,190.42,8.1466]
["bitfinex","SOLUSD",1735231701113,4.98493565,190.54,190.42,8.1466]
["bitfinex","SOLUSD",1735231701507,4.98493565,190.54,190.42,24.70715207]
["bitfinex","SOLUSD",1735231701708,4.98493565,190.54,190.42,8.1466]
["bitfinex","SOLUSD",1735231705832,20.0,190.51,190.42,8.1466]
["bitfinex","SOLUSD",1735231707906,20.0,190.51,190.43,23.902374]
["bitfinex","SOLUSD",1735231708141,20.0,190.57,190.45,23.902374]
["bitfinex","SOLUSD",1735231708321,6.4967726,190.59,190.45,23.902374]
["bitfinex","SOLUSD",1735231709539,6.4967726,190.59,190.46,3.6547436]
["bitfinex","SOLUSD",1735231709834,6.4967726,190.59,190.47,31.556674]
["bitfinex","SOLUSD",1735231710007,1.6285,190.62,190.47,31.556674]
["bitfinex","SOLUSD",1735231710734,1.6285,190.62,190.47,7.6543]
["bitfinex","SOLUSD",1735231710735,20.0,190.56,190.47,7.6543]
["bitfinex","SOLUSD",1735231711226,23.776884,190.57,190.47,7.6543]
["bitfinex","SOLUSD",1735231711424,20.0,190.54,190.47,7.6543]
["bitfinex","SOLUSD",1735231712254,28.18168153,190.58,190.47,7.6543]
["bitfinex","SOLUSD",1735231712431,20.0,190.57,190.47,7.6543]
["bitfinex","SOLUSD",1735231712635,8.18168153,190.58,190.48,0.12549]
["bitfinex","SOLUSD",1735231713150,11.15068338,190.61,190.48,0.12549]
["bitfinex","SOLUSD",1735231713933,4.41640022,190.61,190.48,23.902374]
["bitfinex","SOLUSD",1735231714530,20.0,190.6,190.48,23.902374]
["bitfinex","SOLUSD",1735231715032,20.0,190.6,190.48,40.46292607]
["bitfinex","SOLUSD",1735231715352,20.0,190.6,190.48,23.902374]
["bitfinex","SOLUSD",1735231715532,22.04294143,190.62,190.48,23.902374]
["bitfinex","SOLUSD",1735231715728,22.04294143,190.62,190.5,23.902374]
["bitfinex","SOLUSD",1735231716044,20.0,190.62,190.51,7.6543]
["bitfinex","SOLUSD",1735231716436,20.0,190.63,190.51,7.6543]
["bitfinex","SOLUSD",1735231716749,20.0,190.62,190.51,7.6543]
["bitfinex","SOLUSD",1735231720145,2.07162512,190.65,190.55,8.1402]
["bitfinex","SOLUSD",1735231720329,8.18168153,190.67,190.55,8.1402]
["bitfinex","SOLUSD",1735231720647,8.18168153,190.67,190.56,0.12549]
["bitfinex","SOLUSD",1735231720830,8.18168153,190.67,190.56,23.902374]
["bitfinex","SOLUSD",1735231721029,2.06995772,190.69,190.56,23.902374]
["bitfinex","SOLUSD",1735231721230,23.902374,190.7,190.55,8.1402]
["bitfinex","SOLUSD",1735231721418,6.51570604,190.69,190.55,8.1402]
["bitfinex","SOLUSD",1735231722037,6.51570604,190.69,190.56,23.902374]
["bitfinex","SOLUSD",1735231722226,6.51570604,190.69,190.55,8.1402]
["bitfinex","SOLUSD",1735231722625,20.0,190.66,190.55,8.1402]
["bitfinex","SOLUSD",1735231722944,20.0,190.66,190.56,23.902374]
["bitfinex","SOLUSD",1735231723146,20.0,190.68,190.59,7.8454]
["bitfinex","SOLUSD",1735231723473,8.18168153,190.72,190.6,0.91225184]
["bitfinex","SOLUSD",1735231723848,10.2949832,190.72,190.6,0.91225184]
["bitfinex","SOLUSD",1735231724054,10.2949832,190.72,190.6,0.12549]
["bitfinex","SOLUSD",1735231724349,2.11330167,190.72,190.6,0.12549]
["bitfinex","SOLUSD",1735231724547,20.0,190.68,190.59,7.8454]
["bitfinex","SOLUSD",1735231724931,20.0,190.68,190.6,0.12549]
["bitfinex","SOLUSD",1735231725248,20.0,190.73,190.6,0.12549]
["bitfinex","SOLUSD",1735231725431,20.0,190.71,190.6,0.12549]
["bitfinex","SOLUSD",1735231726540,20.0,190.71,190.6,23.902374]
["bitfinex","SOLUSD",1735231726853,2.09541528,190.75,190.62,23.902374]
["bitfinex","SOLUSD",1735231727057,6.73428316,190.78,190.62,23.902374]
["bitfinex","SOLUSD",1735231727931,23.902374,190.77,190.62,23.902374]
["bitfinex","SOLUSD",1735231728131,23.902374,190.77,190.62,24.68898505]
["bitfinex","SOLUSD",1735231728462,20.0,190.74,190.62,23.902374]
["bitfinex","SOLUSD",1735231729142,20.0,190.74,190.62,0.12549]
["bitfinex","SOLUSD",1735231729659,20.0,190.74,190.61,7.8454]
["bitfinex","SOLUSD",1735231733942,0.12549,190.73,190.61,7.8454]
["bitfinex","SOLUSD",1735231734560,20.0,190.7,190.61,7.8454]
["bitfinex","SOLUSD",1735231740765,20.0,190.69,190.61,7.8454]
["bitfinex","SOLUSD",1735231741342,43.902374,190.68,190.55,7.7027]
["bitfinex","SOLUSD",1735231741565,20.0,190.65,190.55,7.7027]
["bitfinex","SOLUSD",1735231742849,22.06765679,190.65,190.55,7.7027]
["bitfinex","SOLUSD",1735231744250,20.0,190.65,190.55,7.7027]
["bitfinex","SOLUSD",1735231749369,26.51570604,190.65,190.55,7.7027]
["bitfinex","SOLUSD",1735231749769,20.0,190.65,190.55,7.7027]
["bitfinex","SOLUSD",1735231749970,14.69738757,190.71,190.55,24.24901388]
["bitfinex","SOLUSD",1735231750171,23.902374,190.7,190.55,24.24901388]
["bitfinex","SOLUSD",1735231750475,30.41808004,190.7,190.55,24.24901388]
["bitfinex","SOLUSD",1735231750674,23.902374,190.7,190.55,7.7027]
["bitfinex","SOLUSD",1735231750870,6.51570604,190.69,190.55,7.7027]
["bitfinex","SOLUSD",1735231751074,13.2499892,190.69,190.55,7.7027]
["bitfinex","SOLUSD",1735231751261,20.0,190.66,190.55,24.24901388]
["bitfinex","SOLUSD",1735231751567,20.0,190.66,190.56,16.54631388]
["bitfinex","SOLUSD",1735231751773,13.2499892,190.69,190.55,7.7027]
["bitfinex","SOLUSD",1735231752676,13.2499892,190.69,190.55,24.24901388]
["bitfinex","SOLUSD",1735231753179,20.0,190.66,190.55,24.24901388]
["bitfinex","SOLUSD",1735231753503,20.0,190.66,190.56,16.54631388]
["bitfinex","SOLUSD",1735231753657,20.0,190.66,190.57,24.26271388]
["bitfinex","SOLUSD",1735231753859,4.41640022,190.73,190.58,16.54631388]
["bitfinex","SOLUSD",1735231754063,21.43167073,190.74,190.58,16.54631388]
["bitfinex","SOLUSD",1735231754269,13.2499892,190.74,190.58,16.54631388]
["bitfinex","SOLUSD",1735231755069,23.902374,190.73,190.57,7.7164]
["bitfinex","SOLUSD",1735231755269,23.902374,190.71,190.57,7.7164]
["bitfinex","SOLUSD",1735231755473,20.0,190.68,190.57,7.7164]
["bitfinex","SOLUSD",1735231755774,20.0,190.67,190.57,7.7164]
["bitfinex","SOLUSD",1735231755965,20.0,190.65,190.57,7.7164]
["bitfinex","SOLUSD",1735231761681,22.10596435,190.65,190.57,7.7164]
["bitfinex","SOLUSD",1735231761980,28.62167039,190.65,190.57,7.7164]
["bitfinex","SOLUSD",1735231763678,28.62167039,190.65,190.49,1.655]
["bitfinex","SOLUSD",1735231763881,28.84024751,190.65,190.49,1.655]
["bitfinex","SOLUSD",1735231764181,28.84024751,190.65,190.5,3.63945275]
["bitfinex","SOLUSD",1735231764381,28.84024751,190.65,190.5,14.23353633]
["bitfinex","SOLUSD",1735231764677,26.73428316,190.65,190.53,1.655]
["bitfinex","SOLUSD",1735231764888,20.0,190.61,190.54,10.59408358]
["bitfinex","SOLUSD",1735231765663,20.0,190.65,190.54,10.59408358]
["bitfinex","SOLUSD",1735231766472,6.51570604,190.68,190.56,1.655]
["bitfinex","SOLUSD",1735231766683,6.51570604,190.68,190.57,6.1778]
["bitfinex","SOLUSD",1735231767686,12.59808175,190.73,190.59,10.59408358]
["bitfinex","SOLUSD",1735231767870,12.59808175,190.73,190.6,1.655]
["bitfinex","SOLUSD",1735231768071,8.18168153,190.73,190.6,1.655]
["bitfinex","SOLUSD",1735231768467,8.18168153,190.73,190.69,16.54130014]
["bitfinex","SOLUSD",1735231768672,8.18168153,190.73,190.69,24.37410014]
["bitfinex","SOLUSD",1735231769384,8.18168153,190.73,190.69,7.8328]
["bitfinex","SOLUSD",1735231769885,2.09525085,190.82,190.69,7.8328]
["bitfinex","SOLUSD",1735231770086,8.18168153,190.83,190.69,7.8328]
["bitfinex","SOLUSD",1735231770581,8.18168153,190.84,190.69,7.8328]
["bitfinex","SOLUSD",1735231770780,20.0,190.81,190.69,24.37410014]
["bitfinex","SOLUSD",1735231771707,20.0,190.82,190.69,7.8328]
["bitfinex","SOLUSD",1735231772497,20.0,190.82,190.69,24.37410014]
["bitfinex","SOLUSD",1735231772703,8.18168153,190.85,190.73,16.54130014]
["bitfinex","SOLUSD",1735231772996,8.18168153,190.85,190.74,16.54130014]
["bitfinex","SOLUSD",1735231773174,8.18168153,190.85,190.72,16.54130014]
["bitfinex","SOLUSD",1735231773373,8.18168153,190.85,190.71,16.54130014]
["bitfinex","SOLUSD",1735231773582,8.18168153,190.85,190.72,16.54130014]
["bitfinex","SOLUSD",1735231773782,2.03721124,190.87,190.72,16.54130014]
["bitfinex","SOLUSD",1735231774074,23.902374,190.87,190.72,16.54130014]
["bitfinex","SOLUSD",1735231774276,20.0,190.84,190.72,16.54130014]
["bitfinex","SOLUSD",1735231776094,20.0,190.84,190.71,16.54130014]
["bitfinex","SOLUSD",1735231777301,20.0,190.84,190.7,16.54130014]
["bitfinex","SOLUSD",1735231778572,20.0,190.84,190.69,7.8328]
["bitfinex","SOLUSD",1735231778573,23.902374,190.83,190.69,7.8328]
["bitfinex","SOLUSD",1735231778778,20.0,190.8,190.69,7.8328]
["bitfinex","SOLUSD",1735231782198,0.12549,190.79,190.69,1.655]
["bitfinex","SOLUSD",1735231783203,20.0,190.8,190.69,1.655]
["bitfinex","SOLUSD",1735231783576,22.11284976,190.8,190.69,1.655]
["bitfinex","SOLUSD",1735231784501,2.11284976,190.8,190.7,23.902374]
["bitfinex","SOLUSD",1735231784706,8.18168153,190.86,190.74,16.54130014]
["bitfinex","SOLUSD",1735231785088,8.18168153,190.86,190.75,16.54130014]
["bitfinex","SOLUSD",1735231785304,8.18168153,190.86,190.74,16.54130014]
["bitfinex","SOLUSD",1735231785506,2.03554039,190.87,190.74,16.54130014]
["bitfinex","SOLUSD",1735231785678,3.75894343,190.9,190.75,16.54130014]
["bitfinex","SOLUSD",1735231786686,5.81070492,190.9,190.75,16.54130014]
["bitfinex","SOLUSD",1735231789011,2.12694343,190.9,190.82,16.54130014]
["bitfinex","SOLUSD",1735231789721,2.12694343,190.9,190.82,22.72600014]
["bitfinex","SOLUSD",1735231789928,2.12694343,190.9,190.83,16.54130014]
["bitfinex","SOLUSD",1735231790119,2.12694343,190.9,190.82,22.72600014]
["bitfinex","SOLUSD",1735231790794,2.12694343,190.9,190.82,6.1847]
["bitfinex","SOLUSD",1735231791791,2.12694343,190.9,190.76,7.7563]
["bitfinex","SOLUSD",1735231791792,20.0,190.86,190.76,7.7563]
["bitfinex","SOLUSD",1735231792003,27.32314606,190.86,190.76,7.7563]
["bitfinex","SOLUSD",1735231792697,27.32314606,190.86,190.7,0.78621831]
["bitfinex","SOLUSD",1735231792698,27.32314606,190.86,190.72,16.54130014]
["bitfinex","SOLUSD",1735231793100,27.32314606,190.86,190.71,24.29760014]
["bitfinex","SOLUSD",1735231793292,27.32314606,190.86,190.71,7.7563]
["bitfinex","SOLUSD",1735231793499,20.0,190.82,190.71,7.7563]
["bitfinex","SOLUSD",1735231794712,20.0,190.82,190.71,6.1847]
["bitfinex","SOLUSD",1735231795513,20.0,190.82,190.67,16.54130014]
["bitfinex","SOLUSD",1735231796199,1.6197,190.81,190.67,23.776884]
["bitfinex","SOLUSD",1735231796608,1.6197,190.81,190.66,24.60390014]
["bitfinex","SOLUSD",1735231797912,20.0,190.77,190.64,16.54130014]
["bitfinex","SOLUSD",1735231798103,20.0,190.77,190.66,16.54130014]
["bitfinex","SOLUSD",1735231798490,20.0,190.77,190.67,40.31818414]
["bitfinex","SOLUSD",1735231799319,20.0,190.77,190.64,0.78661776]
["bitfinex","SOLUSD",1735231799519,20.0,190.77,190.63,16.54130014]
["bitfinex","SOLUSD",1735231799816,20.0,190.77,190.62,6.4546]
["bitfinex","SOLUSD",1735231800015,1.74519,190.76,190.59,16.54130014]
["bitfinex","SOLUSD",1735231800217,20.0,190.73,190.57,23.78260177]
["bitfinex","SOLUSD",1735231800405,20.0,190.73,190.57,22.99590014]
["bitfinex","SOLUSD",1735231800599,20.0,190.73,190.56,1.608]
["bitfinex","SOLUSD",1735231800600,20.0,190.69,190.56,16.54130014]
["bitfinex","SOLUSD",1735231800801,1.6197,190.68,190.52,13.6959777]
["bitfinex","SOLUSD",1735231801003,1.6197,190.68,190.53,16.54130014]
["bitfinex","SOLUSD",1735231801421,1.6197,190.68,190.52,6.4546]
["bitfinex","SOLUSD",1735231801620,6.154,190.66,190.47,6.4546]
["bitfinex","SOLUSD",1735231801927,20.0,190.63,190.48,16.54130014]
["bitfinex","SOLUSD",1735231802105,20.0,190.63,190.47,22.99590014]
["bitfinex","SOLUSD",1735231802303,20.0,190.63,190.46,0.78711979]
["bitfinex","SOLUSD",1735231802520,6.154,190.58,190.43,16.54130014]
["bitfinex","SOLUSD",1735231802700,20.0,190.55,190.42,26.66590014]
["bitfinex","SOLUSD",1735231803613,6.154,190.58,190.47,16.54130014]
["bitfinex","SOLUSD",1735231803921,6.154,190.58,190.49,16.54130014]
["bitfinex","SOLUSD",1735231804124,1.6197,190.62,190.49,16.54130014]
["bitfinex","SOLUSD",1735231804311,20.0,190.6,190.49,23.776884]
["bitfinex","SOLUSD",1735231804699,20.0,190.6,190.48,27.27947814]
["bitfinex","SOLUSD",1735231804895,20.0,190.6,190.45,26.49227835]
["bitfinex","SOLUSD",1735231805101,20.0,190.6,190.44,26.49227835]
["bitfinex","SOLUSD",1735231805407,24.20468542,190.6,190.43,26.49227835]
["bitfinex","SOLUSD",1735231805723,27.32314606,190.6,190.45,26.49227835]
["bitfinex","SOLUSD",1735231806038,27.32314606,190.6,190.42,10.1246]
["bitfinex","SOLUSD",1735231806039,27.32314606,190.6,190.43,26.49227835]
["bitfinex","SOLUSD",1735231806227,27.32314606,190.6,190.43,27.27970651]
["bitfinex","SOLUSD",1735231806425,27.32314606,190.6,190.44,26.49227835]
["bitfinex","SOLUSD",1735231806722,24.20468542,190.59,190.44,26.49227835]
["bitfinex","SOLUSD",1735231807024,27.32314606,190.59,190.45,50.26916235]
["bitfinex","SOLUSD",1735231807228,27.32314606,190.59,190.44,50.26916235]
["bitfinex","SOLUSD",1735231807520,27.32314606,190.59,190.45,26.49227835]
["bitfinex","SOLUSD",1735231808105,27.32314606,190.59,190.44,50.26916235]
["bitfinex","SOLUSD",1735231808296,27.32314606,190.59,190.43,50.26916235]
["bitfinex","SOLUSD",1735231808502,20.0,190.57,190.43,23.776884]
["bitfinex","SOLUSD",1735231808828,20.0,190.56,190.43,23.776884]
["bitfinex","SOLUSD",1735231809015,6.154,190.55,190.4,26.49227835]
["bitfinex","SOLUSD",1735231809208,1.6197,190.51,190.38,27.27983619]
["bitfinex","SOLUSD",1735231809411,21.6197,190.51,190.33,0.78763931]
["bitfinex","SOLUSD",1735231809607,7.32314606,190.54,190.45,26.49227835]
["bitfinex","SOLUSD",1735231809814,1.6197,190.6,190.46,27.27958677]
["bitfinex","SOLUSD",1735231810017,1.6197,190.6,190.47,23.776884]
["bitfinex","SOLUSD",1735231810226,1.6197,190.6,190.47,50.26916235]
["bitfinex","SOLUSD",1735231810522,1.6197,190.6,190.47,23.776884]
["bitfinex","SOLUSD",1735231811030,1.6197,190.6,190.45,26.49227835]
["bitfinex","SOLUSD",1735231811214,8.94284606,190.6,190.46,26.49227835]
["bitfinex","SOLUSD",1735231811414,20.0,190.57,190.46,23.776884]
["bitfinex","SOLUSD",1735231811815,20.0,190.57,190.46,26.49227835]
["bitfinex","SOLUSD",1735231812523,20.0,190.57,190.47,50.26916235]
["bitfinex","SOLUSD",1735231812730,1.6197,190.6,190.49,26.49227835]
["bitfinex","SOLUSD",1735231813609,1.6197,190.6,190.47,26.49227835]
["bitfinex","SOLUSD",1735231813805,20.0,190.58,190.45,26.49227835]
["bitfinex","SOLUSD",1735231814017,20.0,190.58,190.43,26.49227835]
["bitfinex","SOLUSD",1735231814228,20.0,190.52,190.39,26.49227835]
["bitfinex","SOLUSD",1735231815530,20.0,190.52,190.4,23.776884]
["bitfinex","SOLUSD",1735231815905,20.0,190.52,190.4,26.49227835]
["bitfinex","SOLUSD",1735231816104,7.9253,190.55,190.45,26.49227835]
["bitfinex","SOLUSD",1735231816305,7.9253,190.55,190.48,50.26916235]
["bitfinex","SOLUSD",1735231816523,6.3063,190.59,190.51,50.26916235]
["bitfinex","SOLUSD",1735231816828,6.3063,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1735231819309,6.3063,190.59,190.52,26.49227835]
["bitfinex","SOLUSD",1735231819720,6.3063,190.59,190.51,26.49227835]
["bitfinex","SOLUSD",1735231820021,1.619,190.6,190.54,26.49227835]
["bitfinex","SOLUSD",1735231820424,1.619,190.6,190.47,26.49227835]
["bitfinex","SOLUSD",1735231820638,20.0,190.57,190.44,27.2795811]
["bitfinex","SOLUSD",1735231820930,20.0,190.52,190.44,26.49227835]
["bitfinex","SOLUSD",1735231821230,20.0,190.52,190.43,26.49227835]
["bitfinex","SOLUSD",1735231821422,6.3063,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1735231822332,6.3063,190.55,190.44,26.49227835]
["bitfinex","SOLUSD",1735231822721,6.3063,190.55,190.45,26.49227835]
["bitfinex","SOLUSD",1735231823627,6.3063,190.55,190.47,26.49227835]
["bitfinex","SOLUSD",1735231823838,6.3063,190.55,190.47,23.902374]
["bitfinex","SOLUSD",1735231824335,6.3063,190.55,190.44,26.49227835]
["bitfinex","SOLUSD",1735231824629,6.3063,190.55,190.43,26.49227835]
["bitfinex","SOLUSD",1735231824835,6.3063,190.55,190.44,23.902374]
["bitfinex","SOLUSD",1735231825206,20.0,190.52,190.44,26.61776835]
["bitfinex","SOLUSD",1735231825412,20.0,190.52,190.41,0.78735237]
["bitfinex","SOLUSD",1735231825413,6.3063,190.55,190.47,26.49227835]
["bitfinex","SOLUSD",1735231830626,6.3063,190.55,190.48,26.49227835]
["bitfinex","SOLUSD",1735231831553,6.3063,190.55,190.47,26.49227835]
["bitfinex","SOLUSD",1735231833337,6.3063,190.55,190.48,26.49227835]
["bitfinex","SOLUSD",1735231833959,6.3063,190.55,190.49,26.49227835]
["bitfinex","SOLUSD",1735231834634,1.619,190.6,190.5,26.49227835]
["bitfinex","SOLUSD",1735231834834,1.619,190.6,190.51,0.78721552]
["bitfinex","SOLUSD",1735231835039,1.619,190.6,190.56,26.49227835]
["bitfinex","SOLUSD",1735231835947,1.619,190.6,190.55,26.49227835]
["bitfinex","SOLUSD",1735231836162,1.619,190.6,190.55,16.54700159]
["bitfinex","SOLUSD",1735231836754,1.619,190.6,190.56,16.54700159]
["bitfinex","SOLUSD",1735231836955,1.5188,190.65,190.59,23.902374]
["bitfinex","SOLUSD",1735231837123,1.5188,190.65,190.6,16.54700159]
["bitfinex","SOLUSD",1735231837325,1.5188,190.65,190.61,16.54700159]
["bitfinex","SOLUSD",1735231838127,1.5188,190.65,190.6,26.46108176]
["bitfinex","SOLUSD",1735231838330,1.5188,190.65,190.59,50.36345576]
["bitfinex","SOLUSD",1735231839739,1.5188,190.65,190.6,26.46108176]
["bitfinex","SOLUSD",1735231841473,1.5188,190.65,190.59,26.46108176]
["bitfinex","SOLUSD",1735231841678,1.5188,190.65,190.59,23.902374]
["bitfinex","SOLUSD",1735231842785,1.5188,190.65,190.59,26.58657176]
["bitfinex","SOLUSD",1735231843189,1.5188,190.65,190.6,26.46108176]
["bitfinex","SOLUSD",1735231844459,1.5188,190.65,190.59,50.36345576]
["bitfinex","SOLUSD",1735231844874,1.5188,190.65,190.6,3.62924244]
["bitfinex","SOLUSD",1735231845284,1.5188,190.65,190.59,50.36345576]
["bitfinex","SOLUSD",1735231845785,1.5188,190.65,190.61,23.902374]
["bitfinex","SOLUSD",1735231846150,1.5188,190.65,190.58,26.46108176]
["bitfinex","SOLUSD",1735231846572,1.5188,190.65,190.59,30.08830408]
["bitfinex","SOLUSD",1735231846875,1.5188,190.65,190.59,3.62722232]
["bitfinex","SOLUSD",1735231847373,1.5188,190.65,190.59,23.902374]
["bitfinex","SOLUSD",1735231849070,1.5188,190.65,190.57,26.46108176]
["bitfinex","SOLUSD",1735231849262,1.5188,190.65,190.55,26.46108176]
["bitfinex","SOLUSD",1735231849455,1.5188,190.65,190.55,23.902374]
["bitfinex","SOLUSD",1735231850268,20.0,190.63,190.55,23.902374]
["bitfinex","SOLUSD",1735231850476,20.0,190.63,190.55,26.58657176]
["bitfinex","SOLUSD",1735231851097,20.0,190.63,190.53,26.46108176]
["bitfinex","SOLUSD",1735231851277,20.0,190.63,190.51,26.46108176]
["bitfinex","SOLUSD",1735231851959,20.0,190.58,190.48,26.46108176]
["bitfinex","SOLUSD",1735231852278,20.0,190.58,190.44,0.78713429]
["bitfinex","SOLUSD",1735231852279,1.5301,190.57,190.47,26.46108176]
["bitfinex","SOLUSD",1735231852575,1.5301,190.57,190.45,26.46108176]
["bitfinex","SOLUSD",1735231852781,1.5301,190.57,190.45,23.902374]
["bitfinex","SOLUSD",1735231853095,1.5301,190.57,190.46,26.46108176]
["bitfinex","SOLUSD",1735231853253,1.5301,190.57,190.51,23.902374]
["bitfinex","SOLUSD",1735231853451,1.5301,190.57,190.5,26.46108176]
["bitfinex","SOLUSD",1735231853452,6.1275,190.61,190.55,26.46108176]
["bitfinex","SOLUSD",1735231853774,6.1275,190.61,190.56,26.46108176]
["bitfinex","SOLUSD",1735231854156,6.1275,190.61,190.55,26.46108176]
["bitfinex","SOLUSD",1735231854361,6.1275,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735231856073,6.1275,190.61,190.52,26.46108176]
["bitfinex","SOLUSD",1735231856452,6.1275,190.61,190.51,26.46108176]
["bitfinex","SOLUSD",1735231856653,6.1275,190.61,190.5,26.46108176]
["bitfinex","SOLUSD",1735231856866,6.1275,190.61,190.51,23.902374]
["bitfinex","SOLUSD",1735231857262,20.0,190.58,190.5,26.46108176]
["bitfinex","SOLUSD",1735231857476,20.0,190.58,190.51,26.46108176]
["bitfinex","SOLUSD",1735231858084,20.0,190.58,190.51,23.902374]
["bitfinex","SOLUSD",1735231858485,20.0,190.58,190.5,26.46108176]
["bitfinex","SOLUSD",1735231859282,20.0,190.58,190.51,26.46108176]
["bitfinex","SOLUSD",1735231859696,6.1275,190.61,190.52,26.46108176]
["bitfinex","SOLUSD",1735231860275,6.1275,190.61,190.5,50.36345576]
["bitfinex","SOLUSD",1735231860782,20.0,190.58,190.49,26.46108176]
["bitfinex","SOLUSD",1735231862172,20.0,190.58,190.51,26.46108176]
["bitfinex","SOLUSD",1735231862697,20.0,190.58,190.5,51.15063989]
["bitfinex","SOLUSD",1735231863391,20.0,190.58,190.51,26.46108176]
["bitfinex","SOLUSD",1735231863604,6.1275,190.61,190.54,50.36345576]
["bitfinex","SOLUSD",1735231864271,6.1275,190.61,190.54,16.67492395]
["bitfinex","SOLUSD",1735231864469,6.1275,190.61,190.55,16.54943395]
["bitfinex","SOLUSD",1735231865798,6.1275,190.61,190.5,16.54943395]
["bitfinex","SOLUSD",1735231866286,6.1275,190.61,190.51,23.902374]
["bitfinex","SOLUSD",1735231866587,6.1275,190.61,190.52,16.54943395]
["bitfinex","SOLUSD",1735231867669,20.0,190.58,190.49,16.54943395]
["bitfinex","SOLUSD",1735231867867,20.0,190.58,190.49,23.902374]
["bitfinex","SOLUSD",1735231868065,20.0,190.58,190.44,0.78721142]
["bitfinex","SOLUSD",1735231868270,1.6582,190.57,190.47,16.54943395]
["bitfinex","SOLUSD",1735231868791,1.6582,190.57,190.47,0.12549]
["bitfinex","SOLUSD",1735231868989,20.0,190.53,190.44,0.78731895]
["bitfinex","SOLUSD",1735231869286,1.6495,190.52,190.4,16.54943395]
["bitfinex","SOLUSD",1735231869692,1.6495,190.52,190.41,23.902374]
["bitfinex","SOLUSD",1735231869895,1.6495,190.52,190.4,16.54943395]
["bitfinex","SOLUSD",1735231870277,6.418,190.51,190.39,26.51802535]
["bitfinex","SOLUSD",1735231870481,20.0,190.48,190.39,26.51802535]
["bitfinex","SOLUSD",1735231870678,20.0,190.48,190.41,26.51802535]
["bitfinex","SOLUSD",1735231871502,20.0,190.48,190.39,26.51802535]
["bitfinex","SOLUSD",1735231871875,20.0,190.48,190.37,26.51802535]
["bitfinex","SOLUSD",1735231872298,20.0,190.48,190.38,50.42039935]
["bitfinex","SOLUSD",1735231872682,20.0,190.48,190.37,26.51802535]
["bitfinex","SOLUSD",1735231873376,1.6495,190.47,190.34,26.51802535]
["bitfinex","SOLUSD",1735231873626,1.6495,190.47,190.35,26.51802535]
["bitfinex","SOLUSD",1735231873627,20.0,190.43,190.35,26.51802535]
["bitfinex","SOLUSD",1735231873782,20.0,190.43,190.36,26.51802535]
["bitfinex","SOLUSD",1735231873982,6.418,190.46,190.39,26.51802535]
["bitfinex","SOLUSD",1735231874208,6.418,190.46,190.42,26.51802535]
["bitfinex","SOLUSD",1735231874390,6.418,190.46,190.4,27.30560885]
["bitfinex","SOLUSD",1735231874584,6.418,190.46,190.4,26.51802535]
["bitfinex","SOLUSD",1735231875097,6.418,190.46,190.39,26.51802535]
["bitfinex","SOLUSD",1735231875710,6.418,190.46,190.37,26.51802535]
["bitfinex","SOLUSD",1735231876989,6.418,190.46,190.38,26.51802535]
["bitfinex","SOLUSD",1735231877202,6.418,190.46,190.39,23.902374]
["bitfinex","SOLUSD",1735231877380,6.418,190.46,190.4,26.51802535]
["bitfinex","SOLUSD",1735231877789,6.418,190.46,190.39,26.51802535]
["bitfinex","SOLUSD",1735231879389,6.418,190.46,190.4,26.51802535]
["bitfinex","SOLUSD",1735231880600,6.418,190.46,190.38,26.51802535]
["bitfinex","SOLUSD",1735231880805,6.418,190.46,190.39,26.51802535]
["bitfinex","SOLUSD",1735231880987,6.418,190.46,190.4,26.51802535]
["bitfinex","SOLUSD",1735231881907,6.418,190.46,190.39,23.902374]
["bitfinex","SOLUSD",1735231882110,6.418,190.46,190.38,26.51802535]
["bitfinex","SOLUSD",1735231882309,6.418,190.46,190.37,26.51802535]
["bitfinex","SOLUSD",1735231883628,20.0,190.43,190.36,26.51802535]
["bitfinex","SOLUSD",1735231884312,20.0,190.43,190.31,0.78776559]
["bitfinex","SOLUSD",1735231884313,1.5306,190.42,190.34,26.51802535]
["bitfinex","SOLUSD",1735231884492,1.5306,190.42,190.33,26.51802535]
["bitfinex","SOLUSD",1735231884808,1.5306,190.42,190.35,26.51802535]
["bitfinex","SOLUSD",1735231884988,1.5306,190.42,190.37,26.51802535]
["bitfinex","SOLUSD",1735231885189,1.5306,190.42,190.36,26.51802535]
["bitfinex","SOLUSD",1735231886391,1.5306,190.42,190.36,23.902374]
["bitfinex","SOLUSD",1735231886587,1.5306,190.42,190.36,26.64351535]
["bitfinex","SOLUSD",1735231886791,1.5306,190.42,190.31,0.78777519]
["bitfinex","SOLUSD",1735231886792,1.5306,190.42,190.34,26.51802535]
["bitfinex","SOLUSD",1735231887305,1.5306,190.42,190.26,0.7878147]
["bitfinex","SOLUSD",1735231887611,20.0,190.38,190.3,26.51802535]
["bitfinex","SOLUSD",1735231887810,1.5306,190.37,190.28,26.51802535]
["bitfinex","SOLUSD",1735231888196,20.0,190.33,190.25,26.51802535]
["bitfinex","SOLUSD",1735231888396,20.0,190.33,190.26,26.51802535]
["bitfinex","SOLUSD",1735231888604,20.0,190.33,190.27,26.51802535]
["bitfinex","SOLUSD",1735231888991,20.0,190.33,190.26,26.51802535]
["bitfinex","SOLUSD",1735231889193,20.0,190.33,190.25,26.51802535]
["bitfinex","SOLUSD",1735231890215,20.0,190.33,190.26,26.51802535]
["bitfinex","SOLUSD",1735231890620,20.0,190.33,190.24,23.902374]
["bitfinex","SOLUSD",1735231890819,20.0,190.33,190.25,26.51802535]
["bitfinex","SOLUSD",1735231891020,20.0,190.33,190.24,50.42039935]
["bitfinex","SOLUSD",1735231891401,6.4012,190.31,190.19,0.78823138]
["bitfinex","SOLUSD",1735231891600,20.0,190.28,190.2,26.51802535]
["bitfinex","SOLUSD",1735231891803,20.0,190.28,190.14,138.28838376]
["bitfinex","SOLUSD",1735231892000,6.4012,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735231892319,6.4012,190.31,190.29,16.59567413]
["bitfinex","SOLUSD",1735231893022,6.4012,190.31,190.28,16.59567413]
["bitfinex","SOLUSD",1735231893596,6.4012,190.31,190.29,16.59567413]
["bitfinex","SOLUSD",1735231894206,7.9318,190.36,190.3,40.49804813]
["bitfinex","SOLUSD",1735231894826,7.9318,190.36,190.29,16.59567413]
["bitfinex","SOLUSD",1735231895114,7.9318,190.36,190.3,16.59567413]
["bitfinex","SOLUSD",1735231895319,7.9318,190.36,190.29,16.59567413]
["bitfinex","SOLUSD",1735231897199,7.9318,190.36,190.28,16.59567413]
["bitfinex","SOLUSD",1735231898202,7.9318,190.36,190.29,23.902374]
["bitfinex","SOLUSD",1735231898407,7.9318,190.36,190.3,16.59567413]
["bitfinex","SOLUSD",1735231899127,7.9318,190.36,190.29,16.72116413]
["bitfinex","SOLUSD",1735231899307,7.9318,190.36,190.29,40.49804813]
["bitfinex","SOLUSD",1735231899509,7.9318,190.36,190.33,16.59567413]
["bitfinex","SOLUSD",1735231899820,1.5306,190.36,190.33,16.59567413]
["bitfinex","SOLUSD",1735231900020,7.8561,190.4,190.34,17.38350187]
["bitfinex","SOLUSD",1735231900514,7.8561,190.4,190.35,16.59567413]
["bitfinex","SOLUSD",1735231900714,7.8561,190.4,190.36,16.59567413]
["bitfinex","SOLUSD",1735231903506,7.8561,190.4,190.37,16.59567413]
["bitfinex","SOLUSD",1735231903725,7.8561,190.4,190.36,16.59567413]
["bitfinex","SOLUSD",1735231904998,7.8561,190.4,190.35,16.72116413]
["bitfinex","SOLUSD",1735231905631,7.8561,190.4,190.36,16.59567413]
["bitfinex","SOLUSD",1735231906427,7.8561,190.4,190.35,16.59567413]
["bitfinex","SOLUSD",1735231907326,1.5044,190.4,190.37,23.776884]
["bitfinex","SOLUSD",1735231907527,6.3517,190.45,190.39,23.902374]
["bitfinex","SOLUSD",1735231907730,6.3517,190.45,190.4,16.59567413]
["bitfinex","SOLUSD",1735231908539,1.5044,190.46,190.41,16.59567413]
["bitfinex","SOLUSD",1735231908734,1.5044,190.46,190.38,16.59567413]
["bitfinex","SOLUSD",1735231911917,1.5044,190.46,190.37,16.59567413]
["bitfinex","SOLUSD",1735231912529,1.5044,190.46,190.37,0.12549]
["bitfinex","SOLUSD",1735231912726,1.5044,190.46,190.35,17.38337462]
["bitfinex","SOLUSD",1735231912926,1.5044,190.46,190.35,16.59567413]
["bitfinex","SOLUSD",1735231913146,1.5044,190.46,190.37,16.72116413]
["bitfinex","SOLUSD",1735231913741,1.5044,190.46,190.37,0.12549]
["bitfinex","SOLUSD",1735231913922,1.5044,190.46,190.36,17.38344256]
["bitfinex","SOLUSD",1735231913923,6.0252,190.45,190.35,16.59567413]
["bitfinex","SOLUSD",1735231915631,6.0252,190.45,190.37,16.59567413]
["bitfinex","SOLUSD",1735231916228,6.0252,190.45,190.38,16.59567413]
["bitfinex","SOLUSD",1735231916427,6.0252,190.45,190.41,23.902374]
["bitfinex","SOLUSD",1735231916634,1.5044,190.46,190.44,16.59567413]
["bitfinex","SOLUSD",1735231916848,6.3153,190.5,190.45,16.59567413]
["bitfinex","SOLUSD",1735231917334,6.3153,190.5,190.44,17.38303662]
["bitfinex","SOLUSD",1735231918547,6.3153,190.5,190.44,16.59567413]
["bitfinex","SOLUSD",1735231918841,6.3153,190.5,190.43,16.59567413]
["bitfinex","SOLUSD",1735231919024,6.3153,190.5,190.41,16.59567413]
["bitfinex","SOLUSD",1735231919222,20.0,190.47,190.39,16.59567413]
["bitfinex","SOLUSD",1735231919553,20.0,190.47,190.38,16.59567413]
["bitfinex","SOLUSD",1735231920236,20.0,190.47,190.3,155.62387413]
["bitfinex","SOLUSD",1735231920237,20.0,190.47,190.41,16.59567413]
["bitfinex","SOLUSD",1735231920624,20.0,190.47,190.4,23.902374]
["bitfinex","SOLUSD",1735231921723,20.0,190.47,190.4,40.49804813]
["bitfinex","SOLUSD",1735231922440,20.0,190.47,190.4,16.59567413]
["bitfinex","SOLUSD",1735231923430,20.0,190.47,190.41,16.59567413]
["bitfinex","SOLUSD",1735231923646,6.3153,190.5,190.43,16.59567413]
["bitfinex","SOLUSD",1735231923848,6.3153,190.5,190.45,16.59567413]
["bitfinex","SOLUSD",1735231924037,6.3153,190.5,190.48,16.59567413]
["bitfinex","SOLUSD",1735231924236,6.3153,190.55,190.49,16.59567413]
["bitfinex","SOLUSD",1735231924436,7.8769,190.55,190.5,16.59567413]
["bitfinex","SOLUSD",1735231924742,7.8769,190.55,190.51,16.59567413]
["bitfinex","SOLUSD",1735231924944,7.8769,190.55,190.5,16.59567413]
["bitfinex","SOLUSD",1735231925449,7.8769,190.55,190.48,16.59567413]
["bitfinex","SOLUSD",1735231925640,7.8769,190.55,190.49,16.59567413]
["bitfinex","SOLUSD",1735231926036,7.8769,190.55,190.48,16.59567413]
["bitfinex","SOLUSD",1735231926445,1.5616,190.55,190.5,16.59567413]
["bitfinex","SOLUSD",1735231927148,1.5616,190.55,190.52,16.59567413]
["bitfinex","SOLUSD",1735231927353,1.5616,190.55,190.53,16.59567413]
["bitfinex","SOLUSD",1735231927650,1.5616,190.55,190.51,23.776884]
["bitfinex","SOLUSD",1735231927651,1.5616,190.55,190.52,16.72116413]
["bitfinex","SOLUSD",1735231928032,1.5616,190.55,190.54,16.59567413]
["bitfinex","SOLUSD",1735231928625,1.5616,190.55,190.53,16.59567413]
["bitfinex","SOLUSD",1735231929033,1.5679,190.59,190.53,16.59567413]
["bitfinex","SOLUSD",1735231929233,1.5679,190.59,190.56,16.59567413]
["bitfinex","SOLUSD",1735231929552,1.5679,190.63,190.59,23.902374]
["bitfinex","SOLUSD",1735231929855,1.5679,190.63,190.58,16.59567413]
["bitfinex","SOLUSD",1735231930069,1.5679,190.63,190.57,16.59567413]
["bitfinex","SOLUSD",1735231930241,1.5679,190.63,190.57,23.776884]
["bitfinex","SOLUSD",1735231930756,1.5679,190.63,190.58,16.59567413]
["bitfinex","SOLUSD",1735231932939,1.5679,190.63,190.59,16.59567413]
["bitfinex","SOLUSD",1735231933674,1.5679,190.63,190.58,16.59567413]
["bitfinex","SOLUSD",1735231933842,1.5679,190.63,190.59,40.37255813]
["bitfinex","SOLUSD",1735231934156,1.5679,190.68,190.62,16.72116413]
["bitfinex","SOLUSD",1735231934357,1.5679,190.68,190.64,16.59567413]
["bitfinex","SOLUSD",1735231934548,1.5679,190.68,190.65,16.59567413]
["bitfinex","SOLUSD",1735231934755,1.5679,190.68,190.64,16.59567413]
["bitfinex","SOLUSD",1735231935061,1.5679,190.68,190.65,16.59567413]
["bitfinex","SOLUSD",1735231935659,1.5679,190.68,190.64,16.59567413]
["bitfinex","SOLUSD",1735231936353,1.5679,190.68,190.65,16.59567413]
["bitfinex","SOLUSD",1735231936736,20.0,190.71,190.66,16.59567413]
["bitfinex","SOLUSD",1735231937357,20.0,190.71,190.67,23.776884]
["bitfinex","SOLUSD",1735231937551,1.5679,190.73,190.69,16.59567413]
["bitfinex","SOLUSD",1735231937864,1.5679,190.73,190.7,16.59567413]
["bitfinex","SOLUSD",1735231938038,1.5679,190.73,190.68,0.12549]
["bitfinex","SOLUSD",1735231938039,1.5679,190.73,190.69,16.59567413]
["bitfinex","SOLUSD",1735231938959,1.5679,190.84,190.73,23.902374]
["bitfinex","SOLUSD",1735231939135,1.5679,190.84,190.79,23.776884]
["bitfinex","SOLUSD",1735231939334,1.5679,190.84,190.8,16.59567413]
["bitfinex","SOLUSD",1735231939531,1.5679,190.84,190.81,16.59567413]
["bitfinex","SOLUSD",1735231939942,1.5679,190.84,190.8,16.59567413]
["bitfinex","SOLUSD",1735231940150,1.5679,190.84,190.79,16.59567413]
["bitfinex","SOLUSD",1735231940335,1.5679,190.84,190.76,16.59567413]
["bitfinex","SOLUSD",1735231940542,20.0,190.82,190.77,16.59567413]
["bitfinex","SOLUSD",1735231940952,2.12694343,190.9,190.81,16.59567413]
["bitfinex","SOLUSD",1735231941153,2.12694343,190.9,190.83,16.59567413]
["bitfinex","SOLUSD",1735231941353,2.12694343,190.9,190.83,23.776884]
["bitfinex","SOLUSD",1735231941960,2.12694343,190.9,190.83,16.59567413]
["bitfinex","SOLUSD",1735231942355,2.12694343,190.9,190.82,40.37255813]
["bitfinex","SOLUSD",1735231942961,20.0,190.89,190.82,40.37255813]
["bitfinex","SOLUSD",1735231943165,20.0,190.89,190.83,16.59567413]
["bitfinex","SOLUSD",1735231943361,2.12694343,190.9,190.85,16.59567413]
["bitfinex","SOLUSD",1735231944465,2.12694343,190.9,190.86,0.12549]
["bitfinex","SOLUSD",1735231945367,2.12694343,190.9,190.89,23.776884]
["bitfinex","SOLUSD",1735231945864,2.12694343,190.9,190.88,16.59567413]
["bitfinex","SOLUSD",1735231946369,2.12694343,190.9,190.89,16.72116413]
["bitfinex","SOLUSD",1735231946755,2.12694343,190.9,190.89,40.49804813]
["bitfinex","SOLUSD",1735231946965,2.12694343,190.9,190.88,0.78546956]
["bitfinex","SOLUSD",1735231946966,2.12694343,190.9,190.87,16.59567413]
["bitfinex","SOLUSD",1735231947278,2.12694343,190.9,190.88,16.59567413]
["bitfinex","SOLUSD",1735231947649,2.12694343,190.9,190.87,16.59567413]
["bitfinex","SOLUSD",1735231948056,2.12694343,190.9,190.86,16.59567413]
["bitfinex","SOLUSD",1735231948263,2.12694343,190.9,190.83,16.59567413]
["bitfinex","SOLUSD",1735231948464,2.12694343,190.9,190.84,16.59567413]
["bitfinex","SOLUSD",1735231948702,2.12694343,190.9,190.85,16.59567413]
["bitfinex","SOLUSD",1735231949062,2.12694343,190.9,190.83,16.59567413]
["bitfinex","SOLUSD",1735231949271,2.12694343,190.9,190.8,23.902374]
["bitfinex","SOLUSD",1735231949446,1.6537,190.89,190.8,16.59567413]
["bitfinex","SOLUSD",1735231949646,6.3075,190.88,190.75,0.78585903]
["bitfinex","SOLUSD",1735231949876,20.0,190.85,190.78,16.59567413]
["bitfinex","SOLUSD",1735231950474,20.0,190.85,190.79,16.59567413]
["bitfinex","SOLUSD",1735231950770,20.0,190.85,190.78,16.59567413]
["bitfinex","SOLUSD",1735231951766,20.0,190.85,190.77,16.59567413]
["bitfinex","SOLUSD",1735231952158,20.0,190.85,190.78,26.41484087]
["bitfinex","SOLUSD",1735231952358,20.0,190.85,190.76,0.12549]
["bitfinex","SOLUSD",1735231952359,20.0,190.85,190.77,26.41484087]
["bitfinex","SOLUSD",1735231953277,20.0,190.85,190.76,26.41484087]
["bitfinex","SOLUSD",1735231953445,20.0,190.85,190.78,26.41484087]
["bitfinex","SOLUSD",1735231953849,20.0,190.85,190.77,26.41484087]
["bitfinex","SOLUSD",1735231954179,20.0,190.85,190.76,26.41484087]
["bitfinex","SOLUSD",1735231954351,20.0,190.85,190.75,26.41484087]
["bitfinex","SOLUSD",1735231954544,1.6537,190.84,190.73,26.41484087]
["bitfinex","SOLUSD",1735231954771,1.6537,190.84,190.71,26.41484087]
["bitfinex","SOLUSD",1735231955075,6.3075,190.83,190.7,26.41484087]
["bitfinex","SOLUSD",1735231955274,20.0,190.8,190.7,26.41484087]
["bitfinex","SOLUSD",1735231955961,20.0,190.8,190.71,26.41484087]
["bitfinex","SOLUSD",1735231956275,20.0,190.8,190.72,26.41484087]
["bitfinex","SOLUSD",1735231957178,20.0,190.8,190.71,26.41484087]
["bitfinex","SOLUSD",1735231957475,20.0,190.8,190.65,0.78630036]
["bitfinex","SOLUSD",1735231957476,20.0,190.8,190.69,26.41484087]
["bitfinex","SOLUSD",1735231958858,7.9612,190.79,190.67,26.41484087]
["bitfinex","SOLUSD",1735231959154,20.0,190.76,190.7,26.41484087]
["bitfinex","SOLUSD",1735231961378,20.0,190.76,190.68,26.41484087]
["bitfinex","SOLUSD",1735231962255,7.9612,190.79,190.66,30.279474]
["bitfinex","SOLUSD",1735231962582,6.0775,190.83,190.77,26.41484087]
["bitfinex","SOLUSD",1735231962775,6.0775,190.83,190.78,26.41484087]
["bitfinex","SOLUSD",1735231964269,1.5331,190.84,190.8,26.41484087]
["bitfinex","SOLUSD",1735231964470,1.5331,190.84,190.79,26.41484087]
["bitfinex","SOLUSD",1735231965969,1.5331,190.84,190.78,26.41484087]
["bitfinex","SOLUSD",1735231966678,21.5331,190.84,190.76,26.41484087]
["bitfinex","SOLUSD",1735231967894,21.5331,190.84,190.75,26.41484087]
["bitfinex","SOLUSD",1735231968283,21.5331,190.84,190.76,26.41484087]
["bitfinex","SOLUSD",1735231968882,21.5331,190.84,190.75,26.41484087]
["bitfinex","SOLUSD",1735231969202,21.5331,190.84,190.77,26.41484087]
["bitfinex","SOLUSD",1735231969513,21.5331,190.84,190.76,26.41484087]
["bitfinex","SOLUSD",1735231972301,21.5331,190.84,190.75,26.41484087]
["bitfinex","SOLUSD",1735231973572,21.5331,190.84,190.71,27.20102936]
["bitfinex","SOLUSD",1735231973770,20.0,190.8,190.7,26.41484087]
["bitfinex","SOLUSD",1735231973975,20.0,190.8,190.71,26.41484087]
["bitfinex","SOLUSD",1735231974206,20.0,190.8,190.71,16.52025177]
["bitfinex","SOLUSD",1735231975001,1.5997,190.79,190.65,0.78633452]
["bitfinex","SOLUSD",1735231975200,20.0,190.75,190.65,16.52025177]
["bitfinex","SOLUSD",1735231975498,20.0,190.75,190.66,16.52025177]
["bitfinex","SOLUSD",1735231976003,6.134,190.73,190.62,16.52025177]
["bitfinex","SOLUSD",1735231976205,20.0,190.7,190.61,16.52025177]
["bitfinex","SOLUSD",1735231976571,20.0,190.7,190.6,16.52025177]
["bitfinex","SOLUSD",1735231977076,1.5997,190.69,190.58,16.52025177]
["bitfinex","SOLUSD",1735231977377,6.134,190.68,190.53,0.78685572]
["bitfinex","SOLUSD",1735231977596,20.0,190.65,190.55,16.52025177]
["bitfinex","SOLUSD",1735231978304,20.0,190.65,190.55,26.47530444]
["bitfinex","SOLUSD",1735231978600,1.5997,190.64,190.54,26.47530444]
["bitfinex","SOLUSD",1735231978774,1.5997,190.64,190.53,26.47530444]
["bitfinex","SOLUSD",1735231978977,1.5997,190.64,190.54,26.47530444]
["bitfinex","SOLUSD",1735231979776,1.5997,190.64,190.53,26.47530444]
["bitfinex","SOLUSD",1735231980893,20.0,190.6,190.5,26.47530444]
["bitfinex","SOLUSD",1735231981084,20.0,190.6,190.49,26.47530444]
["bitfinex","SOLUSD",1735231981289,1.5997,190.59,190.5,0.78720922]
["bitfinex","SOLUSD",1735231981703,1.5997,190.59,190.51,26.47530444]
["bitfinex","SOLUSD",1735231981886,1.5997,190.59,190.54,26.47530444]
["bitfinex","SOLUSD",1735231982088,1.5997,190.59,190.56,26.47530444]
["bitfinex","SOLUSD",1735231982293,1.5997,190.59,190.57,0.7868689]
["bitfinex","SOLUSD",1735231982478,1.5997,190.59,190.55,26.47530444]
["bitfinex","SOLUSD",1735231982683,1.5997,190.59,190.57,26.47530444]
["bitfinex","SOLUSD",1735231982907,6.134,190.63,190.57,26.47530444]
["bitfinex","SOLUSD",1735231983113,6.134,190.63,190.58,51.16455195]
["bitfinex","SOLUSD",1735231983282,1.5997,190.64,190.6,26.60079444]
["bitfinex","SOLUSD",1735231983606,6.134,190.68,190.6,26.47530444]
["bitfinex","SOLUSD",1735231985409,6.134,190.68,190.61,23.902374]
["bitfinex","SOLUSD",1735231986199,6.134,190.68,190.61,26.60079444]
["bitfinex","SOLUSD",1735231986394,6.134,190.68,190.61,23.902374]
["bitfinex","SOLUSD",1735231986595,6.134,190.68,190.58,26.47530444]
["bitfinex","SOLUSD",1735231987210,6.134,190.68,190.59,26.47530444]
["bitfinex","SOLUSD",1735231987411,6.134,190.68,190.6,51.16442851]
["bitfinex","SOLUSD",1735231987709,6.134,190.68,190.62,23.902374]
["bitfinex","SOLUSD",1735231988208,1.5997,190.69,190.62,0.12549]
["bitfinex","SOLUSD",1735231988407,1.5997,190.69,190.61,23.776884]
["bitfinex","SOLUSD",1735231988590,1.5997,190.69,190.59,26.47530444]
["bitfinex","SOLUSD",1735231988785,1.5997,190.69,190.6,23.902374]
["bitfinex","SOLUSD",1735231988991,1.5997,190.69,190.6,50.37767844]
["bitfinex","SOLUSD",1735231989513,1.5997,190.69,190.61,27.26199837]
["bitfinex","SOLUSD",1735231990211,1.5997,190.69,190.62,23.902374]
["bitfinex","SOLUSD",1735231990401,1.5997,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735231990722,1.5997,190.69,190.64,26.60079444]
["bitfinex","SOLUSD",1735231990900,1.5997,190.69,190.64,0.12549]
["bitfinex","SOLUSD",1735231992015,1.5997,190.69,190.62,26.47530444]
["bitfinex","SOLUSD",1735231992314,1.5997,190.69,190.63,26.47530444]
["bitfinex","SOLUSD",1735231992499,1.5997,190.69,190.62,0.78656012]
["bitfinex","SOLUSD",1735231992500,1.5997,190.69,190.65,26.47530444]
["bitfinex","SOLUSD",1735231992696,1.5997,190.69,190.66,0.7864389]
["bitfinex","SOLUSD",1735231992904,1.5997,190.69,190.64,23.902374]
["bitfinex","SOLUSD",1735231993103,1.5997,190.69,190.63,26.47530444]
["bitfinex","SOLUSD",1735231993302,1.5997,190.69,190.62,26.47530444]
["bitfinex","SOLUSD",1735231993509,1.5997,190.69,190.63,0.78654988]
["bitfinex","SOLUSD",1735231993743,1.5997,190.69,190.63,24.56343388]
["bitfinex","SOLUSD",1735231994214,1.5997,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735231994831,1.5997,190.69,190.63,50.25218844]
["bitfinex","SOLUSD",1735231995218,1.5997,190.69,190.64,23.902374]
["bitfinex","SOLUSD",1735231995430,6.134,190.73,190.66,23.902374]
["bitfinex","SOLUSD",1735231995731,6.134,190.73,190.63,26.47530444]
["bitfinex","SOLUSD",1735231995907,20.0,190.7,190.62,26.47530444]
["bitfinex","SOLUSD",1735231996230,20.0,190.7,190.62,23.902374]
["bitfinex","SOLUSD",1735231997627,20.0,190.7,190.62,50.37767844]
["bitfinex","SOLUSD",1735231998500,20.0,190.7,190.62,23.902374]
["bitfinex","SOLUSD",1735232000440,20.0,190.7,190.59,16.53635104]
["bitfinex","SOLUSD",1735232001136,20.0,190.7,190.6,23.902374]
["bitfinex","SOLUSD",1735232001832,1.6007,190.69,190.6,23.902374]
["bitfinex","SOLUSD",1735232003633,1.6007,190.69,190.62,23.902374]
["bitfinex","SOLUSD",1735232003813,1.6007,190.69,190.63,17.32296318]
["bitfinex","SOLUSD",1735232004138,1.6007,190.69,190.64,16.53635104]
["bitfinex","SOLUSD",1735232004816,1.6007,190.69,190.66,16.53635104]
["bitfinex","SOLUSD",1735232005009,7.7569,190.73,190.65,23.902374]
["bitfinex","SOLUSD",1735232005342,1.6229,190.73,190.69,40.43872504]
["bitfinex","SOLUSD",1735232005710,1.6229,190.73,190.69,23.902374]
["bitfinex","SOLUSD",1735232006010,1.6229,190.73,190.66,16.53635104]
["bitfinex","SOLUSD",1735232006446,1.6229,190.73,190.63,16.53635104]
["bitfinex","SOLUSD",1735232006751,1.6229,190.73,190.64,23.902374]
["bitfinex","SOLUSD",1735232006916,2.43555426,190.73,190.64,23.902374]
["bitfinex","SOLUSD",1735232007830,1.6229,190.73,190.67,16.66184104]
["bitfinex","SOLUSD",1735232008048,1.6229,190.73,190.68,16.53635104]
["bitfinex","SOLUSD",1735232008228,1.6229,190.73,190.69,41.09958655]
["bitfinex","SOLUSD",1735232008536,1.6229,190.73,190.69,23.776884]
["bitfinex","SOLUSD",1735232010947,1.6229,190.73,190.66,16.53635104]
["bitfinex","SOLUSD",1735232011244,1.6229,190.73,190.58,14.7723]
["bitfinex","SOLUSD",1735232011245,1.6229,190.73,190.64,16.53635104]
["bitfinex","SOLUSD",1735232011447,1.6229,190.73,190.65,16.53635104]
["bitfinex","SOLUSD",1735232012214,2.43555426,190.73,190.65,0.12549]
["bitfinex","SOLUSD",1735232012418,2.43555426,190.73,190.65,23.902374]
["bitfinex","SOLUSD",1735232014048,1.6229,190.73,190.65,40.43872504]
["bitfinex","SOLUSD",1735232014422,1.6229,190.73,190.65,23.902374]
["bitfinex","SOLUSD",1735232014641,2.43555426,190.73,190.65,23.902374]
["bitfinex","SOLUSD",1735232014830,1.6229,190.73,190.65,23.902374]
["bitfinex","SOLUSD",1735232015030,2.43555426,190.73,190.65,23.902374]
["bitfinex","SOLUSD",1735232016657,2.43555426,190.73,190.63,16.53635104]
["bitfinex","SOLUSD",1735232016945,1.6229,190.73,190.64,17.32294084]
["bitfinex","SOLUSD",1735232017734,2.43555426,190.73,190.64,17.32294084]
["bitfinex","SOLUSD",1735232018336,2.43555426,190.73,190.64,0.7865898]
["bitfinex","SOLUSD",1735232019554,2.43555426,190.73,190.62,16.53635104]
["bitfinex","SOLUSD",1735232019725,2.43555426,190.73,190.6,16.53635104]
["bitfinex","SOLUSD",1735232019931,6.2552,190.72,190.6,23.902374]
["bitfinex","SOLUSD",1735232020260,20.0,190.69,190.59,0.78658138]
["bitfinex","SOLUSD",1735232020445,1.6525,190.67,190.56,16.53635104]
["bitfinex","SOLUSD",1735232020658,1.6525,190.67,190.54,17.32311917]
["bitfinex","SOLUSD",1735232020659,6.2552,190.65,190.54,17.32311917]
["bitfinex","SOLUSD",1735232020853,0.81265426,190.64,190.55,16.53635104]
["bitfinex","SOLUSD",1735232021561,0.81265426,190.64,190.54,17.32327562]
["bitfinex","SOLUSD",1735232021746,20.0,190.62,190.54,17.32327562]
["bitfinex","SOLUSD",1735232022465,20.0,190.62,190.55,23.902374]
["bitfinex","SOLUSD",1735232022664,20.0,190.62,190.54,17.32327562]
["bitfinex","SOLUSD",1735232022834,2.46515426,190.61,190.53,16.53635104]
["bitfinex","SOLUSD",1735232023344,2.46515426,190.61,190.51,16.53635104]
["bitfinex","SOLUSD",1735232023537,2.46515426,190.61,190.5,16.53635104]
["bitfinex","SOLUSD",1735232023734,1.6525,190.61,190.52,16.53635104]
["bitfinex","SOLUSD",1735232024035,1.6525,190.61,190.56,16.53635104]
["bitfinex","SOLUSD",1735232024346,1.6525,190.61,190.57,17.32323831]
["bitfinex","SOLUSD",1735232024547,6.2552,190.65,190.59,40.43872504]
["bitfinex","SOLUSD",1735232024775,7.9077,190.65,190.61,16.53635104]
["bitfinex","SOLUSD",1735232025258,7.9077,190.65,190.59,16.53635104]
["bitfinex","SOLUSD",1735232026153,7.9077,190.65,190.6,0.91224409]
["bitfinex","SOLUSD",1735232026453,7.9077,190.65,190.6,0.12549]
["bitfinex","SOLUSD",1735232026650,0.81265426,190.73,190.62,36.53635104]
["bitfinex","SOLUSD",1735232026856,8.15715432,190.74,190.73,23.902374]
["bitfinex","SOLUSD",1735232027158,8.15715432,190.74,190.73,24.68853368]
["bitfinex","SOLUSD",1735232027756,1.6525,190.91,190.73,24.68853368]
["bitfinex","SOLUSD",1735232027757,2.12694343,190.9,190.73,44.29284114]
["bitfinex","SOLUSD",1735232027964,0.81265426,190.89,190.78,16.53635104]
["bitfinex","SOLUSD",1735232028253,0.81265426,190.89,190.78,17.32231554]
["bitfinex","SOLUSD",1735232029637,0.81265426,190.89,190.78,16.53635104]
["bitfinex","SOLUSD",1735232030035,2.12694343,190.9,190.82,16.53635104]
["bitfinex","SOLUSD",1735232031358,0.81265426,190.89,190.78,16.53635104]
["bitfinex","SOLUSD",1735232031559,0.81265426,190.89,190.78,23.902374]
["bitfinex","SOLUSD",1735232033053,0.81265426,190.89,190.78,50.31552891]
["bitfinex","SOLUSD",1735232033263,0.81265426,190.89,190.78,51.10150031]
["bitfinex","SOLUSD",1735232033464,0.81265426,190.89,190.78,24.6883454]
["bitfinex","SOLUSD",1735232033838,0.81265426,190.89,190.75,26.41315491]
["bitfinex","SOLUSD",1735232034257,0.81265426,190.89,190.74,27.19916385]
["bitfinex","SOLUSD",1735232034746,20.0,190.85,190.74,27.19916385]
["bitfinex","SOLUSD",1735232035064,0.81265426,190.84,190.74,27.19916385]
["bitfinex","SOLUSD",1735232035567,0.81265426,190.84,190.75,26.41315491]
["bitfinex","SOLUSD",1735232035865,0.81265426,190.84,190.75,27.19929736]
["bitfinex","SOLUSD",1735232036771,0.81265426,190.84,190.75,26.41315491]
["bitfinex","SOLUSD",1735232037128,0.81265426,190.84,190.71,0.7861506]
["bitfinex","SOLUSD",1735232037330,0.81265426,190.84,190.74,26.41315491]
["bitfinex","SOLUSD",1735232037533,0.81265426,190.84,190.75,26.41315491]
["bitfinex","SOLUSD",1735232039162,0.81265426,190.84,190.76,26.41315491]
["bitfinex","SOLUSD",1735232041947,0.81265426,190.84,190.77,26.41315491]
["bitfinex","SOLUSD",1735232042660,6.5852,190.83,190.74,26.41315491]
["bitfinex","SOLUSD",1735232042962,20.0,190.8,190.73,26.41315491]
["bitfinex","SOLUSD",1735232043262,0.81265426,190.79,190.72,26.41315491]
["bitfinex","SOLUSD",1735232043855,20.0,190.8,190.72,26.41315491]
["bitfinex","SOLUSD",1735232044644,20.0,190.8,190.7,26.41315491]
["bitfinex","SOLUSD",1735232044973,20.0,190.8,190.68,26.41315491]
["bitfinex","SOLUSD",1735232045337,20.0,190.8,190.7,26.41315491]
["bitfinex","SOLUSD",1735232046289,20.0,190.8,190.73,26.41315491]
["bitfinex","SOLUSD",1735232046463,20.0,190.8,190.74,26.41315491]
["bitfinex","SOLUSD",1735232046641,20.0,190.8,190.75,26.41315491]
["bitfinex","SOLUSD",1735232047433,20.0,190.8,190.74,26.41315491]
["bitfinex","SOLUSD",1735232049457,20.0,190.8,190.75,26.41315491]
["bitfinex","SOLUSD",1735232049660,20.0,190.8,190.74,26.41315491]
["bitfinex","SOLUSD",1735232050461,1.5259,190.82,190.74,26.41315491]
["bitfinex","SOLUSD",1735232051164,1.5259,190.82,190.76,26.41315491]
["bitfinex","SOLUSD",1735232051478,1.5259,190.82,190.8,26.41315491]
["bitfinex","SOLUSD",1735232051638,1.5259,190.82,190.78,26.41315491]
["bitfinex","SOLUSD",1735232051842,1.5259,190.82,190.77,27.1992701]
["bitfinex","SOLUSD",1735232052063,1.5259,190.82,190.75,26.41315491]
["bitfinex","SOLUSD",1735232052358,1.5259,190.82,190.75,16.51436145]
["bitfinex","SOLUSD",1735232052542,1.5259,190.82,190.77,16.51436145]
["bitfinex","SOLUSD",1735232053463,1.5259,190.82,190.74,16.51436145]
["bitfinex","SOLUSD",1735232053653,1.5259,190.82,190.76,16.51436145]
["bitfinex","SOLUSD",1735232054664,1.5259,190.82,190.74,16.51436145]
["bitfinex","SOLUSD",1735232055261,1.5259,190.82,190.75,16.51436145]
["bitfinex","SOLUSD",1735232057170,20.0,190.8,190.73,16.51436145]
["bitfinex","SOLUSD",1735232057342,20.0,190.8,190.74,16.51436145]
["bitfinex","SOLUSD",1735232057670,20.0,190.8,190.73,16.51436145]
["bitfinex","SOLUSD",1735232059143,20.0,190.8,190.74,16.51436145]
["bitfinex","SOLUSD",1735232059352,20.0,190.8,190.75,16.51436145]
["bitfinex","SOLUSD",1735232059669,1.5259,190.82,190.79,16.51436145]
["bitfinex","SOLUSD",1735232060169,1.5424,190.86,190.79,16.51436145]
["bitfinex","SOLUSD",1735232060853,1.5424,190.86,190.78,16.51436145]
["bitfinex","SOLUSD",1735232061155,1.5424,190.86,190.77,0.12549]
["bitfinex","SOLUSD",1735232061366,20.0,190.84,190.77,23.902374]
["bitfinex","SOLUSD",1735232062073,20.0,190.84,190.77,16.63985145]
["bitfinex","SOLUSD",1735232062363,20.0,190.84,190.77,16.51436145]
["bitfinex","SOLUSD",1735232063149,20.0,190.84,190.76,16.51436145]
["bitfinex","SOLUSD",1735232063347,1.5424,190.86,190.76,16.51436145]
["bitfinex","SOLUSD",1735232063547,20.0,190.84,190.76,16.51436145]
["bitfinex","SOLUSD",1735232063771,20.0,190.84,190.77,16.51436145]
["bitfinex","SOLUSD",1735232064053,20.0,190.84,190.76,16.51436145]
["bitfinex","SOLUSD",1735232065273,20.0,190.84,190.77,16.51436145]
["bitfinex","SOLUSD",1735232065953,20.0,190.84,190.75,17.30042733]
["bitfinex","SOLUSD",1735232066271,20.0,190.84,190.74,16.51436145]
["bitfinex","SOLUSD",1735232066972,20.0,190.84,190.73,40.29124545]
["bitfinex","SOLUSD",1735232067474,20.0,190.84,190.72,16.51436145]
["bitfinex","SOLUSD",1735232068472,20.0,190.84,190.73,16.51436145]
["bitfinex","SOLUSD",1735232069072,22.09419132,190.84,190.73,16.51436145]
["bitfinex","SOLUSD",1735232069581,22.09419132,190.84,190.72,16.51436145]
["bitfinex","SOLUSD",1735232071783,22.09419132,190.84,190.73,16.51436145]
["bitfinex","SOLUSD",1735232073854,22.09419132,190.84,190.72,16.51436145]
["bitfinex","SOLUSD",1735232074055,22.09419132,190.84,190.7,8.0490251]
["bitfinex","SOLUSD",1735232074056,20.0,190.8,190.7,8.0490251]
["bitfinex","SOLUSD",1735232074270,20.0,190.76,190.7,8.0490251]
["bitfinex","SOLUSD",1735232074657,20.0,190.76,190.67,0.78655051]
["bitfinex","SOLUSD",1735232074963,20.0,190.76,190.67,17.30091196]
["bitfinex","SOLUSD",1735232075364,20.0,190.76,190.65,17.30080174]
["bitfinex","SOLUSD",1735232075562,20.0,190.76,190.66,16.51436145]
["bitfinex","SOLUSD",1735232075758,8.0452,190.79,190.71,16.51436145]
["bitfinex","SOLUSD",1735232076057,8.0452,190.79,190.72,16.51436145]
["bitfinex","SOLUSD",1735232076674,8.0452,190.79,190.71,17.30063056]
["bitfinex","SOLUSD",1735232078153,8.0452,190.79,190.7,8.0490251]
["bitfinex","SOLUSD",1735232078555,20.0,190.76,190.7,8.0490251]
["bitfinex","SOLUSD",1735232078760,20.0,190.76,190.69,16.51436145]
["bitfinex","SOLUSD",1735232079376,20.0,190.76,190.68,25.34980555]
["bitfinex","SOLUSD",1735232079590,20.0,190.76,190.68,8.0490251]
["bitfinex","SOLUSD",1735232080663,20.0,190.76,190.68,24.56338655]
["bitfinex","SOLUSD",1735232080862,20.0,190.76,190.68,16.51436145]
["bitfinex","SOLUSD",1735232081075,20.0,190.76,190.67,8.83558411]
["bitfinex","SOLUSD",1735232081374,20.0,190.76,190.67,8.0490251]
["bitfinex","SOLUSD",1735232081563,20.0,190.76,190.66,24.56338655]
["bitfinex","SOLUSD",1735232083060,20.0,190.76,190.67,17.30087113]
["bitfinex","SOLUSD",1735232083258,20.0,190.76,190.68,16.51436145]
["bitfinex","SOLUSD",1735232083460,20.0,190.76,190.69,0.78634616]
["bitfinex","SOLUSD",1735232084685,20.0,190.76,190.66,16.51436145]
["bitfinex","SOLUSD",1735232085180,20.0,190.76,190.67,0.12549]
["bitfinex","SOLUSD",1735232085865,20.0,190.76,190.67,16.63985145]
["bitfinex","SOLUSD",1735232086083,8.0452,190.79,190.71,16.63985145]
["bitfinex","SOLUSD",1735232086286,8.0452,190.79,190.72,0.78622341]
["bitfinex","SOLUSD",1735232086867,8.0452,190.79,190.69,16.51436145]
["bitfinex","SOLUSD",1735232089768,8.0452,190.79,190.69,0.12549]
["bitfinex","SOLUSD",1735232089969,8.0452,190.79,190.69,16.63985145]
["bitfinex","SOLUSD",1735232090494,8.0452,190.79,190.69,0.12549]
["bitfinex","SOLUSD",1735232090796,20.0,190.76,190.65,17.30071298]
["bitfinex","SOLUSD",1735232091177,1.5041,190.75,190.63,25.34987371]
["bitfinex","SOLUSD",1735232091679,1.5041,190.75,190.62,16.51436145]
["bitfinex","SOLUSD",1735232091878,20.0,190.71,190.62,16.51436145]
["bitfinex","SOLUSD",1735232092060,20.0,190.71,190.63,23.902374]
["bitfinex","SOLUSD",1735232092382,6.6083,190.74,190.65,16.51436145]
["bitfinex","SOLUSD",1735232092583,6.6083,190.74,190.64,17.30096721]
["bitfinex","SOLUSD",1735232094792,6.6083,190.74,190.65,16.51436145]
["bitfinex","SOLUSD",1735232095091,6.6083,190.74,190.64,0.78660576]
["bitfinex","SOLUSD",1735232096296,6.6083,190.74,190.64,17.30096721]
["bitfinex","SOLUSD",1735232096487,6.6083,190.74,190.67,16.51436145]
["bitfinex","SOLUSD",1735232096690,6.6083,190.74,190.67,0.78641521]
["bitfinex","SOLUSD",1735232096902,6.6083,190.74,190.66,16.51436145]
["bitfinex","SOLUSD",1735232097075,6.6083,190.74,190.66,0.12549]
["bitfinex","SOLUSD",1735232097277,6.6083,190.74,190.66,23.902374]
["bitfinex","SOLUSD",1735232097796,6.6083,190.74,190.65,40.29124545]
["bitfinex","SOLUSD",1735232098189,6.6083,190.74,190.66,16.63985145]
["bitfinex","SOLUSD",1735232098367,6.6083,190.74,190.66,40.41673545]
["bitfinex","SOLUSD",1735232099402,6.6083,190.74,190.65,17.30084271]
["bitfinex","SOLUSD",1735232099907,6.6083,190.74,190.66,23.902374]
["bitfinex","SOLUSD",1735232101098,6.6083,190.74,190.67,0.78647831]
["bitfinex","SOLUSD",1735232101275,6.6083,190.74,190.69,40.41673545]
["bitfinex","SOLUSD",1735232101473,1.5041,190.75,190.7,17.3006937]
["bitfinex","SOLUSD",1735232101995,1.5041,190.75,190.7,0.78633225]
["bitfinex","SOLUSD",1735232102192,1.5041,190.75,190.66,10.57518981]
["bitfinex","SOLUSD",1735232102603,1.5041,190.75,190.67,0.78642056]
["bitfinex","SOLUSD",1735232103393,1.5041,190.75,190.7,0.12549]
["bitfinex","SOLUSD",1735232103900,1.5041,190.75,190.69,0.78631997]
["bitfinex","SOLUSD",1735232104509,1.5041,190.75,190.66,10.57518981]
["bitfinex","SOLUSD",1735232104722,1.5041,190.75,190.67,0.78639664]
["bitfinex","SOLUSD",1735232104888,1.5041,190.75,190.67,11.36158645]
["bitfinex","SOLUSD",1735232105087,1.5041,190.75,190.68,10.57518981]
["bitfinex","SOLUSD",1735232105291,1.5041,190.75,190.67,11.36158645]
["bitfinex","SOLUSD",1735232105592,1.5041,190.75,190.68,10.57518981]
["bitfinex","SOLUSD",1735232105790,1.5041,190.75,190.67,11.36158637]
["bitfinex","SOLUSD",1735232106003,1.5041,190.75,190.68,10.57518981]
["bitfinex","SOLUSD",1735232106201,1.5041,190.75,190.69,10.57518981]
["bitfinex","SOLUSD",1735232106515,1.5041,190.75,190.7,11.36156414]
["bitfinex","SOLUSD",1735232106882,1.5041,190.75,190.7,0.78637433]
["bitfinex","SOLUSD",1735232107087,1.5041,190.75,190.7,0.78635266]
["bitfinex","SOLUSD",1735232107314,1.5041,190.75,190.69,10.57518981]
["bitfinex","SOLUSD",1735232108007,1.5041,190.75,190.7,10.57518981]
["bitfinex","SOLUSD",1735232108838,1.5041,190.75,190.69,10.57518981]
["bitfinex","SOLUSD",1735232109594,1.5041,190.75,190.7,10.57518981]
["bitfinex","SOLUSD",1735232110492,1.5041,190.75,190.65,20.78636036]
["bitfinex","SOLUSD",1735232110709,1.5041,190.75,190.65,0.78636036]
["bitfinex","SOLUSD",1735232111021,1.5041,190.75,190.66,10.57518981]
["bitfinex","SOLUSD",1735232111322,1.5041,190.75,190.73,10.57518981]
["bitfinex","SOLUSD",1735232111506,8.1065,190.79,190.74,10.57518981]
["bitfinex","SOLUSD",1735232112116,8.1065,190.79,190.72,10.57518981]
["bitfinex","SOLUSD",1735232112414,8.1065,190.79,190.71,0.91167458]
["bitfinex","SOLUSD",1735232112415,8.1065,190.79,190.71,10.70067981]
["bitfinex","SOLUSD",1735232112795,8.1065,190.79,190.74,10.57518981]
["bitfinex","SOLUSD",1735232114223,8.1065,190.79,190.74,16.5143031]
["bitfinex","SOLUSD",1735232115017,1.627,190.79,190.76,16.5143031]
["bitfinex","SOLUSD",1735232115205,1.627,190.79,190.75,17.42597977]
["bitfinex","SOLUSD",1735232115820,6.016,190.83,190.76,16.5143031]
["bitfinex","SOLUSD",1735232116027,6.016,190.83,190.77,0.78600991]
["bitfinex","SOLUSD",1735232116511,1.5635,190.84,190.79,16.5143031]
["bitfinex","SOLUSD",1735232117198,1.5635,190.84,190.78,40.4166771]
["bitfinex","SOLUSD",1735232117601,1.5635,190.84,190.79,0.78592565]
["bitfinex","SOLUSD",1735232117805,1.5635,190.84,190.79,17.30022875]
["bitfinex","SOLUSD",1735232118599,1.5635,190.84,190.8,40.4166771]
["bitfinex","SOLUSD",1735232118806,1.5635,190.84,190.81,17.30019121]
["bitfinex","SOLUSD",1735232119018,1.5635,190.84,190.81,0.12549]
["bitfinex","SOLUSD",1735232119418,1.5635,190.84,190.81,23.902374]
["bitfinex","SOLUSD",1735232119625,1.5635,190.84,190.81,41.2025643]
["bitfinex","SOLUSD",1735232120122,6.016,190.87,190.82,16.5143031]
["bitfinex","SOLUSD",1735232121312,6.016,190.87,190.81,16.6397931]
["bitfinex","SOLUSD",1735232124326,6.016,190.87,190.83,16.5143031]
["bitfinex","SOLUSD",1735232124532,6.016,190.87,190.82,17.30012386]
["bitfinex","SOLUSD",1735232124734,6.016,190.87,190.81,16.5143031]
["bitfinex","SOLUSD",1735232124910,6.016,190.87,190.81,23.902374]
["bitfinex","SOLUSD",1735232125512,6.016,190.87,190.78,0.785879]
["bitfinex","SOLUSD",1735232125724,6.016,190.87,190.79,16.5143031]
["bitfinex","SOLUSD",1735232126237,6.016,190.87,190.8,17.30022575]
["bitfinex","SOLUSD",1735232126536,6.016,190.87,190.81,16.5143031]
["bitfinex","SOLUSD",1735232127231,6.016,190.87,190.82,16.5143031]
["bitfinex","SOLUSD",1735232128719,6.016,190.87,190.81,16.5143031]
["bitfinex","SOLUSD",1735232129342,6.016,190.87,190.81,23.902374]
["bitfinex","SOLUSD",1735232130558,6.016,190.87,190.82,17.30012649]
["bitfinex","SOLUSD",1735232130951,1.5635,190.88,190.82,17.30012649]
["bitfinex","SOLUSD",1735232130952,1.5635,190.88,190.83,40.4166771]
["bitfinex","SOLUSD",1735232131152,1.5635,190.88,190.84,17.29998984]
["bitfinex","SOLUSD",1735232132064,1.5635,190.88,190.85,23.902374]
["bitfinex","SOLUSD",1735232132263,2.12694343,190.9,190.85,40.4166771]
["bitfinex","SOLUSD",1735232132443,2.12694343,190.9,190.86,16.5143031]
["bitfinex","SOLUSD",1735232132737,2.12694343,190.9,190.8,16.5143031]
["bitfinex","SOLUSD",1735232132738,2.12694343,190.9,190.88,16.5143031]
["bitfinex","SOLUSD",1735232133151,2.12694343,190.9,190.89,16.6397931]
["bitfinex","SOLUSD",1735232133445,2.12694343,190.9,190.89,17.42533492]
["bitfinex","SOLUSD",1735232134751,2.12694343,190.9,190.89,33.93963802]
["bitfinex","SOLUSD",1735232134950,2.12694343,190.9,190.89,17.42533492]
["bitfinex","SOLUSD",1735232135252,2.12694343,190.9,190.89,0.91103182]
["bitfinex","SOLUSD",1735232135745,1.5227,190.98,190.89,24.68791582]
["bitfinex","SOLUSD",1735232136823,1.5227,190.98,190.89,0.78554182]
["bitfinex","SOLUSD",1735232137048,1.5227,190.98,190.9,0.12549]
["bitfinex","SOLUSD",1735232137653,1.5227,190.98,190.89,23.902374]
["bitfinex","SOLUSD",1735232138129,1.5227,190.98,190.94,23.902374]
["bitfinex","SOLUSD",1735232138334,6.3802,191.02,190.96,0.12549]
["bitfinex","SOLUSD",1735232138537,1.5227,191.03,190.96,34.45578748]
["bitfinex","SOLUSD",1735232139445,1.5227,191.03,190.98,23.902374]
["bitfinex","SOLUSD",1735232139823,6.3802,191.06,190.98,10.67890348]
["bitfinex","SOLUSD",1735232140057,6.3802,191.06,190.98,34.45578748]
["bitfinex","SOLUSD",1735232140352,6.3802,191.06,190.98,23.902374]
["bitfinex","SOLUSD",1735232142436,6.3802,191.06,190.96,16.47322015]
["bitfinex","SOLUSD",1735232142655,6.3802,191.06,190.97,16.47322015]
["bitfinex","SOLUSD",1735232142947,6.3802,191.06,190.98,23.902374]
["bitfinex","SOLUSD",1735232143335,6.3802,191.06,190.98,40.37559415]
["bitfinex","SOLUSD",1735232143533,1.5517,191.07,191.0,40.37559415]
["bitfinex","SOLUSD",1735232144257,1.5517,191.07,190.96,36.47322015]
["bitfinex","SOLUSD",1735232144556,1.5517,191.07,190.97,17.25835548]
["bitfinex","SOLUSD",1735232145341,1.5517,191.07,190.98,0.12549]
["bitfinex","SOLUSD",1735232146748,1.5517,191.07,190.98,16.59871015]
["bitfinex","SOLUSD",1735232147333,1.5517,191.07,190.98,0.12549]
["bitfinex","SOLUSD",1735232147753,1.5517,191.07,191.0,0.12549]
["bitfinex","SOLUSD",1735232150949,1.5517,191.07,191.0,16.59871015]
["bitfinex","SOLUSD",1735232151138,1.5517,191.07,191.02,0.12549]
["bitfinex","SOLUSD",1735232151341,20.0,191.08,191.02,0.12549]
["bitfinex","SOLUSD",1735232152359,1.5517,191.11,191.03,16.47322015]
["bitfinex","SOLUSD",1735232152562,6.3394,191.15,191.05,16.47322015]
["bitfinex","SOLUSD",1735232152732,7.8911,191.15,191.05,16.47322015]
["bitfinex","SOLUSD",1735232152934,7.8911,191.15,191.04,16.59871015]
["bitfinex","SOLUSD",1735232153235,7.8911,191.15,191.04,16.47322015]
["bitfinex","SOLUSD",1735232153484,7.8911,191.15,191.03,16.47322015]
["bitfinex","SOLUSD",1735232153765,7.8911,191.15,191.01,0.78484568]
["bitfinex","SOLUSD",1735232153766,20.0,191.12,191.01,16.47322015]
["bitfinex","SOLUSD",1735232153967,20.0,191.12,191.02,16.47322015]
["bitfinex","SOLUSD",1735232154355,20.0,191.12,191.05,16.47322015]
["bitfinex","SOLUSD",1735232154735,20.0,191.12,191.04,16.47322015]
["bitfinex","SOLUSD",1735232156269,20.0,191.12,191.05,16.47322015]
["bitfinex","SOLUSD",1735232156462,20.0,191.12,191.04,16.47322015]
["bitfinex","SOLUSD",1735232156838,20.0,191.12,191.02,16.47322015]
["bitfinex","SOLUSD",1735232157575,20.0,191.12,191.02,0.12549]
["bitfinex","SOLUSD",1735232157869,20.0,191.12,191.02,16.59871015]
["bitfinex","SOLUSD",1735232158243,20.0,191.12,191.03,16.47322015]
["bitfinex","SOLUSD",1735232158445,20.0,191.12,191.04,16.47322015]
["bitfinex","SOLUSD",1735232158672,20.0,191.12,191.03,16.47322015]
["bitfinex","SOLUSD",1735232158853,20.0,191.12,191.02,17.38364368]
["bitfinex","SOLUSD",1735232160144,20.0,191.12,191.01,10.53942589]
["bitfinex","SOLUSD",1735232160470,20.0,191.12,191.0,10.53942589]
["bitfinex","SOLUSD",1735232161049,20.0,191.12,190.95,7.33203286]
["bitfinex","SOLUSD",1735232161350,20.0,191.12,190.99,10.53942589]
["bitfinex","SOLUSD",1735232161751,20.0,191.12,191.0,11.32452521]
["bitfinex","SOLUSD",1735232161954,20.0,191.12,191.01,10.53942589]
["bitfinex","SOLUSD",1735232162860,20.0,191.12,191.0,0.78498442]
["bitfinex","SOLUSD",1735232163070,20.0,191.08,190.98,10.53942589]
["bitfinex","SOLUSD",1735232163371,20.0,191.08,191.0,10.53942589]
["bitfinex","SOLUSD",1735232163750,20.0,191.08,190.98,10.53942589]
["bitfinex","SOLUSD",1735232164074,8.0277,191.11,190.99,10.53942589]
["bitfinex","SOLUSD",1735232164366,20.0,191.08,190.99,10.53942589]
["bitfinex","SOLUSD",1735232165883,20.0,191.08,190.95,0.78500469]
["bitfinex","SOLUSD",1735232166063,20.0,191.08,191.0,10.53942589]
["bitfinex","SOLUSD",1735232166405,8.0277,191.11,191.02,10.53942589]
["bitfinex","SOLUSD",1735232166663,8.0277,191.11,191.03,10.53942589]
["bitfinex","SOLUSD",1735232166869,8.0277,191.11,191.02,10.53942589]
["bitfinex","SOLUSD",1735232168667,8.0277,191.11,191.01,0.78497199]
["bitfinex","SOLUSD",1735232168847,8.0277,191.11,191.01,10.53942589]
["bitfinex","SOLUSD",1735232169473,8.0277,191.11,190.97,0.78495283]
["bitfinex","SOLUSD",1735232169656,8.0277,191.11,191.01,10.53942589]
["bitfinex","SOLUSD",1735232171300,8.0277,191.11,190.99,0.78499588]
["bitfinex","SOLUSD",1735232171472,8.0277,191.11,190.95,7.52292986]
["bitfinex","SOLUSD",1735232171473,20.0,191.08,190.97,10.53942589]
["bitfinex","SOLUSD",1735232172483,20.0,191.08,190.98,10.53942589]
["bitfinex","SOLUSD",1735232175304,20.0,191.08,190.99,10.53942589]
["bitfinex","SOLUSD",1735232176176,20.0,191.08,191.0,11.32452646]
["bitfinex","SOLUSD",1735232176488,8.0277,191.11,191.01,10.53942589]
["bitfinex","SOLUSD",1735232177404,8.0277,191.11,190.97,0.12549]
["bitfinex","SOLUSD",1735232177612,8.0277,191.11,191.0,10.53942589]
["bitfinex","SOLUSD",1735232178025,8.0277,191.11,191.01,10.53942589]
["bitfinex","SOLUSD",1735232180184,8.0277,191.11,191.0,10.53942589]
["bitfinex","SOLUSD",1735232180513,1.5767,191.07,190.97,10.53942589]
["bitfinex","SOLUSD",1735232180685,1.5767,191.07,190.98,11.32455237]
["bitfinex","SOLUSD",1735232181077,1.5767,191.07,190.98,0.78512648]
["bitfinex","SOLUSD",1735232181281,1.5767,191.07,190.97,10.53942589]
["bitfinex","SOLUSD",1735232181987,1.5767,191.07,190.98,10.53942589]
["bitfinex","SOLUSD",1735232183212,1.5767,191.07,190.99,11.32460357]
["bitfinex","SOLUSD",1735232183389,1.5767,191.07,191.0,10.53942589]
["bitfinex","SOLUSD",1735232183592,1.5767,191.07,190.93,146.33408079]
["bitfinex","SOLUSD",1735232183806,1.5767,191.07,190.94,23.902374]
["bitfinex","SOLUSD",1735232184007,1.5767,191.07,190.99,10.53942589]
["bitfinex","SOLUSD",1735232184611,1.5767,191.07,191.0,10.53942589]
["bitfinex","SOLUSD",1735232184807,1.5767,191.07,190.97,10.53942589]
["bitfinex","SOLUSD",1735232185194,1.5767,191.07,191.0,10.53942589]
["bitfinex","SOLUSD",1735232185393,1.5767,191.07,191.03,10.53942589]
["bitfinex","SOLUSD",1735232185599,1.5767,191.07,191.03,11.32432671]
["bitfinex","SOLUSD",1735232186604,1.5767,191.07,191.03,10.53942589]
["bitfinex","SOLUSD",1735232188192,1.5767,191.07,191.04,10.53942589]
["bitfinex","SOLUSD",1735232188609,1.5767,191.07,191.03,10.53942589]
["bitfinex","SOLUSD",1735232189315,1.5767,191.07,190.99,0.7849387]
["bitfinex","SOLUSD",1735232189507,1.5767,191.07,191.01,10.53942589]
["bitfinex","SOLUSD",1735232189692,1.5767,191.07,191.02,10.53942589]
["bitfinex","SOLUSD",1735232191716,1.5767,191.07,191.01,11.32446096]
["bitfinex","SOLUSD",1735232192821,1.5767,191.07,191.02,34.44179989]
["bitfinex","SOLUSD",1735232193005,1.5767,191.07,191.02,11.32437496]
["bitfinex","SOLUSD",1735232193207,1.5767,191.07,191.02,10.53942589]
["bitfinex","SOLUSD",1735232193931,1.5767,191.07,191.01,10.53942589]
["bitfinex","SOLUSD",1735232194099,1.5767,191.07,190.99,10.53942589]
["bitfinex","SOLUSD",1735232194506,1.5767,191.07,191.0,10.53942589]
["bitfinex","SOLUSD",1735232195722,1.5767,191.07,190.99,0.78509974]
["bitfinex","SOLUSD",1735232196301,1.5767,191.07,190.99,11.32452563]
["bitfinex","SOLUSD",1735232197424,1.5767,191.07,191.01,10.53942589]
["bitfinex","SOLUSD",1735232197597,1.5767,191.07,191.02,11.32437484]
["bitfinex","SOLUSD",1735232197797,1.5767,191.07,191.0,0.9104406]
["bitfinex","SOLUSD",1735232197999,1.5767,191.07,191.01,10.53942589]
["bitfinex","SOLUSD",1735232198223,1.5767,191.07,191.02,11.32444831]
["bitfinex","SOLUSD",1735232199504,1.5767,191.07,191.03,10.53942589]
["bitfinex","SOLUSD",1735232201204,1.5767,191.07,191.05,10.53942589]
["bitfinex","SOLUSD",1735232201411,6.4097,191.11,191.06,11.32425804]
["bitfinex","SOLUSD",1735232201715,6.2719,191.16,191.1,10.53942589]
["bitfinex","SOLUSD",1735232202229,6.2719,191.16,191.1,11.32408808]
["bitfinex","SOLUSD",1735232202596,6.2719,191.16,191.1,0.78466219]
["bitfinex","SOLUSD",1735232202802,6.2719,191.16,191.09,10.53942589]
["bitfinex","SOLUSD",1735232203023,6.2719,191.16,191.08,11.32407623]
["bitfinex","SOLUSD",1735232203334,1.5535,191.17,191.11,0.12549]
["bitfinex","SOLUSD",1735232203631,1.5535,191.17,191.08,0.78455586]
["bitfinex","SOLUSD",1735232203815,1.5535,191.17,191.08,11.32398175]
["bitfinex","SOLUSD",1735232205614,1.5535,191.17,191.08,0.78455586]
["bitfinex","SOLUSD",1735232210037,6.2719,191.16,191.08,0.78455586]
["bitfinex","SOLUSD",1735232210212,6.2719,191.16,191.04,0.78472089]
["bitfinex","SOLUSD",1735232210710,1.5535,191.12,191.03,8.0490251]
["bitfinex","SOLUSD",1735232210933,6.2719,191.11,190.99,18.58845099]
["bitfinex","SOLUSD",1735232211135,6.2719,191.11,191.01,11.32442638]
["bitfinex","SOLUSD",1735232211832,6.2719,191.11,190.99,0.78499168]
["bitfinex","SOLUSD",1735232212030,6.2719,191.11,191.0,10.53942589]
["bitfinex","SOLUSD",1735232212429,6.2719,191.11,190.99,11.32441757]
["bitfinex","SOLUSD",1735232212618,1.5535,191.1,190.99,11.32441757]
["bitfinex","SOLUSD",1735232212941,1.5535,191.1,190.99,0.78499168]
["bitfinex","SOLUSD",1735232213317,1.5535,191.1,191.0,10.53942589]
["bitfinex","SOLUSD",1735232213518,1.5535,191.1,191.01,0.7850181]
["bitfinex","SOLUSD",1735232214919,20.0,191.08,190.97,10.53942589]
["bitfinex","SOLUSD",1735232215121,20.0,191.08,190.98,0.78516444]
["bitfinex","SOLUSD",1735232215322,20.0,191.08,190.98,11.32459033]
["bitfinex","SOLUSD",1735232215522,20.0,191.08,190.99,34.44179989]
["bitfinex","SOLUSD",1735232217142,20.0,191.08,190.94,0.78510901]
["bitfinex","SOLUSD",1735232217342,20.0,191.08,190.98,10.53942589]
["bitfinex","SOLUSD",1735232217643,20.0,191.08,190.95,23.902374]
["bitfinex","SOLUSD",1735232217944,6.1271,191.06,190.96,0.78516069]
["bitfinex","SOLUSD",1735232218119,6.1271,191.06,190.96,10.53942589]
["bitfinex","SOLUSD",1735232218521,6.1271,191.06,190.97,11.32465483]
["bitfinex","SOLUSD",1735232219440,6.1271,191.06,190.98,10.53942589]
["bitfinex","SOLUSD",1735232219621,6.1271,191.06,190.97,10.53942589]
["bitfinex","SOLUSD",1735232220022,6.1271,191.06,190.96,10.53942589]
["bitfinex","SOLUSD",1735232220240,1.5252,191.02,190.93,0.78521235]
["bitfinex","SOLUSD",1735232220561,1.5252,191.02,190.93,11.32463824]
["bitfinex","SOLUSD",1735232220862,1.5252,191.02,190.94,10.53942589]
["bitfinex","SOLUSD",1735232221156,1.5252,191.02,190.95,0.78530226]
["bitfinex","SOLUSD",1735232221533,1.5252,191.02,190.94,10.53942589]
["bitfinex","SOLUSD",1735232221732,1.5252,191.02,190.96,10.53942589]
["bitfinex","SOLUSD",1735232221927,1.5252,191.02,190.97,11.32462217]
["bitfinex","SOLUSD",1735232222140,1.5252,191.02,190.92,0.12549]
["bitfinex","SOLUSD",1735232222447,1.5252,191.02,190.95,10.53942589]
["bitfinex","SOLUSD",1735232222633,1.5252,191.02,190.96,0.78524597]
["bitfinex","SOLUSD",1735232222833,1.5252,191.02,190.96,11.32467186]
["bitfinex","SOLUSD",1735232223029,1.5252,191.02,190.96,0.78524597]
["bitfinex","SOLUSD",1735232223625,1.5252,191.02,190.94,10.53942589]
["bitfinex","SOLUSD",1735232223827,1.5252,191.02,190.93,10.53942589]
["bitfinex","SOLUSD",1735232224130,1.5252,191.02,190.92,10.53942589]
["bitfinex","SOLUSD",1735232224528,1.5252,191.02,190.91,11.32468389]
["bitfinex","SOLUSD",1735232224736,6.1271,191.01,190.91,11.32468389]
["bitfinex","SOLUSD",1735232225057,6.1271,191.01,190.91,0.785258]
["bitfinex","SOLUSD",1735232225234,6.1271,191.01,190.91,10.53942589]
["bitfinex","SOLUSD",1735232225443,6.1271,191.01,190.92,0.78541401]
["bitfinex","SOLUSD",1735232225636,6.1271,191.01,190.92,11.3248399]
["bitfinex","SOLUSD",1735232225833,6.1271,191.01,190.92,0.78541401]
["bitfinex","SOLUSD",1735232226033,6.1271,191.01,190.91,10.53942589]
["bitfinex","SOLUSD",1735232226922,6.1271,191.01,190.89,10.53942589]
["bitfinex","SOLUSD",1735232227122,20.0,190.98,190.88,11.32490129]
["bitfinex","SOLUSD",1735232227336,1.5252,190.97,190.89,10.53942589]
["bitfinex","SOLUSD",1735232227536,1.5252,190.97,190.88,0.7854754]
["bitfinex","SOLUSD",1735232227537,1.5252,190.97,190.91,10.53942589]
["bitfinex","SOLUSD",1735232227737,1.5252,190.97,190.92,11.32486102]
["bitfinex","SOLUSD",1735232228654,6.1271,190.96,190.87,0.78541496]
["bitfinex","SOLUSD",1735232229954,6.1271,190.96,190.86,10.53942589]
["bitfinex","SOLUSD",1735232231953,6.1271,190.96,190.87,11.32506725]
["bitfinex","SOLUSD",1735232232252,6.1271,190.96,190.88,10.53942589]
["bitfinex","SOLUSD",1735232232658,6.1271,190.96,190.83,23.902374]
["bitfinex","SOLUSD",1735232232845,6.1271,190.96,190.91,23.902374]
["bitfinex","SOLUSD",1735232233046,1.5252,190.97,190.94,10.53942589]
["bitfinex","SOLUSD",1735232233243,1.5252,190.97,190.93,10.53942589]
["bitfinex","SOLUSD",1735232233558,1.5252,190.97,190.92,10.53942589]
["bitfinex","SOLUSD",1735232236244,1.5252,190.97,190.94,10.53942589]
["bitfinex","SOLUSD",1735232236446,1.51,191.02,190.96,34.44179989]
["bitfinex","SOLUSD",1735232236666,6.2199,191.05,191.01,10.53942589]
["bitfinex","SOLUSD",1735232236964,1.51,191.07,190.92,6.2108]
["bitfinex","SOLUSD",1735232236965,1.51,191.07,191.02,11.32442095]
["bitfinex","SOLUSD",1735232237459,1.51,191.07,191.03,10.53942589]
["bitfinex","SOLUSD",1735232237672,6.2199,191.1,191.05,10.53942589]
["bitfinex","SOLUSD",1735232238157,6.2199,191.1,191.04,17.24704898]
["bitfinex","SOLUSD",1735232238364,6.2199,191.1,191.03,16.4621668]
["bitfinex","SOLUSD",1735232238573,6.2199,191.1,191.01,16.4621668]
["bitfinex","SOLUSD",1735232238760,6.2199,191.1,191.02,17.24717629]
["bitfinex","SOLUSD",1735232239062,6.2199,191.1,191.03,40.3645408]
["bitfinex","SOLUSD",1735232239364,6.2199,191.1,191.04,17.24702375]
["bitfinex","SOLUSD",1735232239659,6.2199,191.1,191.04,0.78485695]
["bitfinex","SOLUSD",1735232239860,6.2199,191.1,191.02,16.4621668]
["bitfinex","SOLUSD",1735232241062,6.2199,191.1,191.0,16.4621668]
["bitfinex","SOLUSD",1735232241637,6.2199,191.1,191.01,0.78503414]
["bitfinex","SOLUSD",1735232241837,6.2199,191.1,191.02,16.4621668]
["bitfinex","SOLUSD",1735232242035,6.2199,191.1,191.0,16.4621668]
["bitfinex","SOLUSD",1735232242577,6.2199,191.1,191.01,0.78502658]
["bitfinex","SOLUSD",1735232243173,6.2199,191.1,191.01,17.24719338]
["bitfinex","SOLUSD",1735232244763,6.2199,191.1,191.01,0.78502658]
["bitfinex","SOLUSD",1735232245468,6.2199,191.1,191.01,17.24719338]
["bitfinex","SOLUSD",1735232245670,6.2199,191.1,191.0,16.4621668]
["bitfinex","SOLUSD",1735232245866,6.2199,191.1,190.99,16.4621668]
["bitfinex","SOLUSD",1735232246076,20.0,191.07,190.97,17.24721324]
["bitfinex","SOLUSD",1735232246571,1.6073,191.06,190.94,16.4621668]
["bitfinex","SOLUSD",1735232246749,6.0471,191.05,190.95,16.4621668]
["bitfinex","SOLUSD",1735232249071,6.0471,191.05,190.94,16.4621668]
["bitfinex","SOLUSD",1735232249273,20.0,191.02,190.93,17.24748857]
["bitfinex","SOLUSD",1735232249450,20.0,191.02,190.88,2.05879632]
["bitfinex","SOLUSD",1735232249451,1.6073,191.01,190.92,16.4621668]
["bitfinex","SOLUSD",1735232249945,1.6073,191.01,190.93,16.4621668]
["bitfinex","SOLUSD",1735232253070,1.6073,191.01,190.92,16.4621668]
["bitfinex","SOLUSD",1735232253380,1.6073,191.01,190.91,16.4621668]
["bitfinex","SOLUSD",1735232253568,1.6073,191.01,190.82,41.21807799]
["bitfinex","SOLUSD",1735232253569,6.0471,191.0,190.89,16.4621668]
["bitfinex","SOLUSD",1735232253763,20.0,190.97,190.88,16.4621668]
["bitfinex","SOLUSD",1735232256363,20.0,190.97,190.89,16.4621668]
["bitfinex","SOLUSD",1735232256889,20.0,190.97,190.89,0.12549]
["bitfinex","SOLUSD",1735232257782,20.0,190.97,190.9,16.4621668]
["bitfinex","SOLUSD",1735232258171,20.0,190.97,190.89,16.5876568]
["bitfinex","SOLUSD",1735232258568,20.0,190.97,190.89,0.12549]
["bitfinex","SOLUSD",1735232258865,1.6073,190.96,190.86,16.4621668]
["bitfinex","SOLUSD",1735232259071,1.6073,190.96,190.87,0.12549]
["bitfinex","SOLUSD",1735232259467,6.0471,190.95,190.87,0.12549]
["bitfinex","SOLUSD",1735232260091,6.0471,190.95,190.87,0.91115388]
["bitfinex","SOLUSD",1735232260585,6.0471,190.95,190.89,0.12549]
["bitfinex","SOLUSD",1735232260788,6.0471,190.95,190.89,17.37320492]
["bitfinex","SOLUSD",1735232262383,6.0471,190.95,190.89,17.24771492]
["bitfinex","SOLUSD",1735232262580,6.0471,190.95,190.87,16.4621668]
["bitfinex","SOLUSD",1735232262781,6.0471,190.95,190.88,0.78564494]
["bitfinex","SOLUSD",1735232262975,6.0471,190.95,190.89,0.12549]
["bitfinex","SOLUSD",1735232265871,6.0471,190.95,190.87,16.4621668]
["bitfinex","SOLUSD",1735232266071,6.0471,190.95,190.88,17.24780261]
["bitfinex","SOLUSD",1735232266801,6.0471,190.95,190.88,0.78563581]
["bitfinex","SOLUSD",1735232268069,6.0471,190.95,190.88,17.24780261]
["bitfinex","SOLUSD",1735232268272,6.0471,190.95,190.88,11.33955574]
["bitfinex","SOLUSD",1735232268666,6.0471,190.95,190.88,0.12549]
["bitfinex","SOLUSD",1735232270593,6.0471,190.95,190.88,10.55391993]
["bitfinex","SOLUSD",1735232271090,6.0471,190.95,190.84,0.7855896]
["bitfinex","SOLUSD",1735232271091,6.0471,190.95,190.89,10.55391993]
["bitfinex","SOLUSD",1735232271603,6.0471,190.95,190.9,10.55391993]
["bitfinex","SOLUSD",1735232271899,6.0471,190.95,190.92,10.55391993]
["bitfinex","SOLUSD",1735232272073,6.0471,190.95,190.92,11.33932114]
["bitfinex","SOLUSD",1735232272797,6.0471,190.95,190.91,10.55391993]
["bitfinex","SOLUSD",1735232273093,6.0471,190.95,190.9,10.55391993]
["bitfinex","SOLUSD",1735232273271,6.0471,190.95,190.91,0.12549]
["bitfinex","SOLUSD",1735232279203,6.0471,190.95,190.9,0.78546988]
["bitfinex","SOLUSD",1735232279409,6.0471,190.95,190.87,10.55391993]
["bitfinex","SOLUSD",1735232280307,6.0471,190.95,190.88,0.78560629]
["bitfinex","SOLUSD",1735232280500,6.0471,190.95,190.88,11.33952622]
["bitfinex","SOLUSD",1735232281409,6.0471,190.95,190.91,10.55391993]
["bitfinex","SOLUSD",1735232281590,1.6073,190.96,190.93,10.67940993]
["bitfinex","SOLUSD",1735232281991,1.6073,190.96,190.94,10.55391993]
["bitfinex","SOLUSD",1735232282306,1.6195,191.01,190.96,23.902374]
["bitfinex","SOLUSD",1735232282514,1.6195,191.01,190.99,10.55391993]
["bitfinex","SOLUSD",1735232282682,6.0509,191.04,191.01,0.12549]
["bitfinex","SOLUSD",1735232282878,1.6195,191.05,191.02,10.55391993]
["bitfinex","SOLUSD",1735232283078,1.6195,191.05,191.03,10.55391993]
["bitfinex","SOLUSD",1735232283305,1.6195,191.05,191.01,34.45629393]
["bitfinex","SOLUSD",1735232283678,1.6195,191.05,190.94,20.0]
["bitfinex","SOLUSD",1735232283878,1.6195,191.05,190.99,0.12549]
["bitfinex","SOLUSD",1735232284081,21.6195,191.05,190.99,0.12549]
["bitfinex","SOLUSD",1735232289026,21.6195,191.05,190.97,16.47271257]
["bitfinex","SOLUSD",1735232289199,21.6195,191.05,190.95,17.25784103]
["bitfinex","SOLUSD",1735232289515,6.2708,191.04,190.93,16.47271257]
["bitfinex","SOLUSD",1735232289710,20.0,191.01,190.93,16.47271257]
["bitfinex","SOLUSD",1735232290013,20.0,191.01,190.94,17.25803355]
["bitfinex","SOLUSD",1735232290419,20.0,191.01,190.95,16.47271257]
["bitfinex","SOLUSD",1735232290619,20.0,191.01,190.97,0.12549]
["bitfinex","SOLUSD",1735232292034,1.6195,191.05,190.97,0.12549]
["bitfinex","SOLUSD",1735232292222,1.6106,191.1,191.05,0.12549]
["bitfinex","SOLUSD",1735232292414,1.6106,191.1,191.05,16.59820257]
["bitfinex","SOLUSD",1735232292619,1.6106,191.1,191.07,0.12549]
["bitfinex","SOLUSD",1735232292813,1.6106,191.1,191.06,16.47271257]
["bitfinex","SOLUSD",1735232293137,1.6106,191.1,191.05,16.47271257]
["bitfinex","SOLUSD",1735232293533,1.6106,191.1,191.04,17.25756199]
["bitfinex","SOLUSD",1735232293834,1.6106,191.1,190.94,143.9363]
["bitfinex","SOLUSD",1735232293835,1.6106,191.1,191.03,16.47271257]
["bitfinex","SOLUSD",1735232294051,1.6106,191.1,191.04,16.47271257]
["bitfinex","SOLUSD",1735232294632,20.0,191.08,190.99,0.78489483]
["bitfinex","SOLUSD",1735232294831,20.0,191.08,191.04,0.12549]
["bitfinex","SOLUSD",1735232295045,20.0,191.08,191.04,16.47271257]
["bitfinex","SOLUSD",1735232295421,20.0,191.08,191.04,0.12549]
["bitfinex","SOLUSD",1735232296839,20.0,191.08,191.02,16.47271257]
["bitfinex","SOLUSD",1735232297839,20.0,191.08,191.01,16.47271257]
["bitfinex","SOLUSD",1735232298040,20.0,191.08,190.99,16.47271257]
["bitfinex","SOLUSD",1735232298219,20.0,191.08,190.97,16.47271257]
["bitfinex","SOLUSD",1735232298541,20.0,191.08,190.98,0.12549]
["bitfinex","SOLUSD",1735232299744,20.0,191.08,190.98,16.59820257]
["bitfinex","SOLUSD",1735232299917,20.0,191.08,190.98,0.12549]
["bitfinex","SOLUSD",1735232300239,20.0,191.08,190.97,16.47271257]
["bitfinex","SOLUSD",1735232300845,20.0,191.08,190.99,16.47271257]
["bitfinex","SOLUSD",1735232301312,20.0,191.08,191.0,16.47271257]
["bitfinex","SOLUSD",1735232302020,20.0,191.08,190.99,16.47271257]
["bitfinex","SOLUSD",1735232303149,20.0,191.08,191.03,16.47271257]
["bitfinex","SOLUSD",1735232303642,1.6106,191.1,191.03,16.47271257]
["bitfinex","SOLUSD",1735232304537,1.6106,191.1,191.02,16.47271257]
["bitfinex","SOLUSD",1735232305132,20.0,191.08,191.02,16.47271257]
["bitfinex","SOLUSD",1735232305334,20.0,191.08,190.99,16.47271257]
["bitfinex","SOLUSD",1735232305742,20.0,191.08,191.0,16.47271257]
["bitfinex","SOLUSD",1735232309076,20.0,191.08,191.01,16.47271257]
["bitfinex","SOLUSD",1735232309222,20.0,191.08,191.0,16.47271257]
["bitfinex","SOLUSD",1735232310046,20.0,191.08,190.99,16.47271257]
["bitfinex","SOLUSD",1735232310748,1.5219,191.07,190.97,16.47271257]
["bitfinex","SOLUSD",1735232313249,20.0,191.03,190.95,16.47271257]
["bitfinex","SOLUSD",1735232314048,20.0,191.03,190.96,16.47271257]
["bitfinex","SOLUSD",1735232314251,20.0,191.03,190.97,16.47271257]
["bitfinex","SOLUSD",1735232314735,20.0,191.03,190.96,16.47271257]
["bitfinex","SOLUSD",1735232315247,20.0,191.03,190.97,16.47271257]
["bitfinex","SOLUSD",1735232315851,20.0,191.03,190.96,16.47271257]
["bitfinex","SOLUSD",1735232316152,1.5878,191.02,190.94,16.47271257]
["bitfinex","SOLUSD",1735232317236,1.5878,191.02,190.95,16.47271257]
["bitfinex","SOLUSD",1735232317421,1.5878,191.02,190.97,16.47271257]
["bitfinex","SOLUSD",1735232317620,1.5878,191.02,191.01,16.47271257]
["bitfinex","SOLUSD",1735232318535,1.5878,191.02,191.0,16.47271257]
["bitfinex","SOLUSD",1735232319654,1.5878,191.02,190.98,16.47271257]
["bitfinex","SOLUSD",1735232320738,1.5878,191.02,190.97,16.47271257]
["bitfinex","SOLUSD",1735232321748,1.5878,191.02,190.94,16.47271257]
["bitfinex","SOLUSD",1735232322252,1.5878,191.02,190.96,16.47271257]
["bitfinex","SOLUSD",1735232322452,1.5878,191.02,190.95,16.47271257]
["bitfinex","SOLUSD",1735232323349,1.5782,190.97,190.88,0.7853872]
["bitfinex","SOLUSD",1735232323551,10.4312965,190.97,190.87,8.11099645]
["bitfinex","SOLUSD",1735232323727,20.0,190.94,190.87,8.11099645]
["bitfinex","SOLUSD",1735232323928,6.0285,190.93,190.89,16.47271257]
["bitfinex","SOLUSD",1735232324129,20.0,190.94,190.9,16.47271257]
["bitfinex","SOLUSD",1735232324354,20.0,190.96,190.9,16.47271257]
["bitfinex","SOLUSD",1735232324556,20.0,190.96,190.88,16.47271257]
["bitfinex","SOLUSD",1735232324943,20.0,190.96,190.87,16.47271257]
["bitfinex","SOLUSD",1735232325850,20.0,190.96,190.88,16.47271257]
["bitfinex","SOLUSD",1735232326036,20.0,190.96,190.89,16.47271257]
["bitfinex","SOLUSD",1735232326758,20.0,190.96,190.9,17.25831384]
["bitfinex","SOLUSD",1735232326955,20.0,190.96,190.91,16.47271257]
["bitfinex","SOLUSD",1735232327146,20.0,190.96,190.9,16.47271257]
["bitfinex","SOLUSD",1735232327355,20.0,190.96,190.89,16.47271257]
["bitfinex","SOLUSD",1735232327859,20.0,190.96,190.92,16.47271257]
["bitfinex","SOLUSD",1735232328058,20.0,190.96,190.91,16.47271257]
["bitfinex","SOLUSD",1735232328948,1.5782,190.97,190.91,16.47271257]
["bitfinex","SOLUSD",1735232329143,20.0,190.96,190.91,16.47271257]
["bitfinex","SOLUSD",1735232333476,20.0,190.96,190.92,16.47271257]
["bitfinex","SOLUSD",1735232333768,1.5782,190.97,190.94,16.47271257]
["bitfinex","SOLUSD",1735232334188,1.5782,190.97,190.92,16.47271257]
["bitfinex","SOLUSD",1735232335167,1.5782,190.97,190.91,16.47271257]
["bitfinex","SOLUSD",1735232335544,1.5782,190.97,190.89,0.78545342]
["bitfinex","SOLUSD",1735232335545,1.5782,190.97,190.92,16.47271257]
["bitfinex","SOLUSD",1735232336770,1.5782,190.97,190.93,16.47271257]
["bitfinex","SOLUSD",1735232338663,1.5782,190.97,190.92,16.47271257]
["bitfinex","SOLUSD",1735232339347,1.5782,190.97,190.93,16.47271257]
["bitfinex","SOLUSD",1735232341179,20.0,190.96,190.9,0.91096897]
["bitfinex","SOLUSD",1735232341376,20.0,190.96,190.87,16.47271257]
["bitfinex","SOLUSD",1735232341577,28.49546892,190.96,190.87,16.47271257]
["bitfinex","SOLUSD",1735232341747,28.49546892,190.96,190.88,16.47271257]
["bitfinex","SOLUSD",1735232342661,28.49546892,190.96,190.9,16.47271257]
["bitfinex","SOLUSD",1735232342863,20.0,190.96,190.9,16.47271257]
["bitfinex","SOLUSD",1735232343360,20.0,190.96,190.89,16.47271257]
["bitfinex","SOLUSD",1735232344457,20.0,190.96,190.88,16.47271257]
["bitfinex","SOLUSD",1735232345872,20.0,190.96,190.86,16.47271257]
["bitfinex","SOLUSD",1735232346054,20.0,190.96,190.85,16.47271257]
["bitfinex","SOLUSD",1735232346465,20.0,190.96,190.86,16.47271257]
["bitfinex","SOLUSD",1735232346954,20.0,190.96,190.87,16.47271257]
["bitfinex","SOLUSD",1735232347888,20.0,190.96,190.88,16.47271257]
["bitfinex","SOLUSD",1735232348054,20.0,190.96,190.89,16.47271257]
["bitfinex","SOLUSD",1735232348254,20.0,190.96,190.88,16.47271257]
["bitfinex","SOLUSD",1735232348579,20.0,190.96,190.87,16.47271257]
["bitfinex","SOLUSD",1735232348762,20.0,190.96,190.86,16.47271257]
["bitfinex","SOLUSD",1735232349148,20.0,190.92,190.83,16.47271257]
["bitfinex","SOLUSD",1735232349352,20.0,190.88,190.8,16.47271257]
["bitfinex","SOLUSD",1735232349552,20.0,190.88,190.79,16.47271257]
["bitfinex","SOLUSD",1735232350277,20.0,190.88,190.78,16.47271257]
["bitfinex","SOLUSD",1735232350278,1.6125,190.87,190.78,16.47271257]
["bitfinex","SOLUSD",1735232350576,6.618,190.86,190.77,16.47271257]
["bitfinex","SOLUSD",1735232350757,20.0,190.83,190.77,16.47271257]
["bitfinex","SOLUSD",1735232351750,20.0,190.83,190.78,16.47271257]
["bitfinex","SOLUSD",1735232352174,20.0,190.83,190.77,16.47271257]
["bitfinex","SOLUSD",1735232352361,20.0,190.83,190.78,16.47271257]
["bitfinex","SOLUSD",1735232352561,20.0,190.83,190.79,16.47271257]
["bitfinex","SOLUSD",1735232352983,6.618,190.86,190.82,16.47271257]
["bitfinex","SOLUSD",1735232353282,1.6125,190.87,190.84,16.47271257]
["bitfinex","SOLUSD",1735232353457,1.6125,190.87,190.83,16.47271257]
["bitfinex","SOLUSD",1735232354484,1.6125,190.87,190.82,16.59820257]
["bitfinex","SOLUSD",1735232355459,1.6125,190.87,190.8,16.47271257]
["bitfinex","SOLUSD",1735232355667,1.6125,190.87,190.79,16.47271257]
["bitfinex","SOLUSD",1735232356082,1.6125,190.87,190.8,16.47271257]
["bitfinex","SOLUSD",1735232356459,1.6125,190.87,190.81,16.47271257]
["bitfinex","SOLUSD",1735232356962,1.6125,190.87,190.84,0.12549]
["bitfinex","SOLUSD",1735232357173,1.6125,190.87,190.85,16.47271257]
["bitfinex","SOLUSD",1735232357366,6.618,190.91,190.86,16.47271257]
["bitfinex","SOLUSD",1735232357565,6.618,190.91,190.87,16.47271257]
["bitfinex","SOLUSD",1735232359570,6.618,190.91,190.86,16.47271257]
["bitfinex","SOLUSD",1735232359759,6.618,190.91,190.87,16.47271257]
["bitfinex","SOLUSD",1735232360761,6.618,190.91,190.88,16.47271257]
["bitfinex","SOLUSD",1735232360966,1.6125,190.92,190.9,16.47271257]
["bitfinex","SOLUSD",1735232361168,6.618,190.95,190.9,16.47271257]
["bitfinex","SOLUSD",1735232361687,6.618,190.95,190.88,16.59820257]
["bitfinex","SOLUSD",1735232363189,6.618,190.95,190.88,16.47271257]
["bitfinex","SOLUSD",1735232363571,6.618,190.95,190.89,16.47271257]
["bitfinex","SOLUSD",1735232366592,6.618,190.95,190.9,16.47271257]
["bitfinex","SOLUSD",1735232366800,6.618,190.95,190.89,16.47271257]
["bitfinex","SOLUSD",1735232369124,6.618,190.95,190.88,0.12549]
["bitfinex","SOLUSD",1735232369421,6.618,190.95,190.88,16.59820257]
["bitfinex","SOLUSD",1735232370103,6.618,190.95,190.89,16.47271257]
["bitfinex","SOLUSD",1735232372401,6.618,190.95,190.89,10.55332606]
["bitfinex","SOLUSD",1735232373005,6.618,190.95,190.88,0.12549]
["bitfinex","SOLUSD",1735232373207,6.618,190.95,190.9,10.55332606]
["bitfinex","SOLUSD",1735232373708,6.618,190.95,190.88,10.67881606]
["bitfinex","SOLUSD",1735232373909,6.618,190.95,190.89,10.55332606]
["bitfinex","SOLUSD",1735232374116,6.618,190.95,190.9,10.55332606]
["bitfinex","SOLUSD",1735232374415,6.618,190.95,190.92,10.55332606]
["bitfinex","SOLUSD",1735232375313,6.618,190.95,190.88,0.91093636]
["bitfinex","SOLUSD",1735232375614,6.618,190.95,190.92,10.55332606]
["bitfinex","SOLUSD",1735232376306,6.118,190.95,190.9,10.55332606]
["bitfinex","SOLUSD",1735232376512,6.118,190.95,190.91,10.55332606]
["bitfinex","SOLUSD",1735232377615,6.118,190.95,190.88,0.91093636]
["bitfinex","SOLUSD",1735232377913,20.0,190.92,190.87,10.55332606]
["bitfinex","SOLUSD",1735232378297,20.0,190.92,190.86,10.55332606]
["bitfinex","SOLUSD",1735232378491,20.0,190.92,190.85,10.55332606]
["bitfinex","SOLUSD",1735232378692,1.6503,190.91,190.84,10.55332606]
["bitfinex","SOLUSD",1735232378991,1.6503,190.91,190.82,10.55332606]
["bitfinex","SOLUSD",1735232379207,1.6503,190.91,190.82,0.12549]
["bitfinex","SOLUSD",1735232379615,1.6503,190.91,190.79,0.7858244]
["bitfinex","SOLUSD",1735232379816,1.6503,190.91,190.82,10.55332606]
["bitfinex","SOLUSD",1735232380218,1.6503,190.91,190.82,16.5011083]
["bitfinex","SOLUSD",1735232380511,1.6503,190.91,190.82,16.6265983]
["bitfinex","SOLUSD",1735232381236,1.6503,190.91,190.81,0.78583912]
["bitfinex","SOLUSD",1735232381515,1.6305,190.86,190.79,0.12549]
["bitfinex","SOLUSD",1735232382200,1.6305,190.86,190.78,16.5011083]
["bitfinex","SOLUSD",1735232382513,1.6305,190.86,190.77,16.5011083]
["bitfinex","SOLUSD",1735232382709,1.6305,190.86,190.76,16.5011083]
["bitfinex","SOLUSD",1735232382910,20.0,190.82,190.76,16.5011083]
["bitfinex","SOLUSD",1735232383109,20.0,190.82,190.73,0.12549]
["bitfinex","SOLUSD",1735232383526,20.0,190.82,190.74,16.5011083]
["bitfinex","SOLUSD",1735232384314,20.0,190.82,190.75,16.5011083]
["bitfinex","SOLUSD",1735232384512,20.0,190.82,190.76,16.5011083]
["bitfinex","SOLUSD",1735232385213,20.0,190.82,190.75,16.5011083]
["bitfinex","SOLUSD",1735232387118,20.0,190.82,190.74,16.5011083]
["bitfinex","SOLUSD",1735232387308,20.0,190.82,190.75,16.5011083]
["bitfinex","SOLUSD",1735232387512,20.0,190.82,190.74,16.5011083]
["bitfinex","SOLUSD",1735232387710,20.0,190.82,190.73,16.5011083]
["bitfinex","SOLUSD",1735232388107,20.0,190.82,190.74,16.5011083]
["bitfinex","SOLUSD",1735232388819,20.0,190.82,190.73,16.5011083]
["bitfinex","SOLUSD",1735232389024,1.6305,190.81,190.72,16.5011083]
["bitfinex","SOLUSD",1735232389227,1.6305,190.81,190.67,0.78621046]
["bitfinex","SOLUSD",1735232389528,20.0,190.77,190.7,16.5011083]
["bitfinex","SOLUSD",1735232391011,20.0,190.77,190.71,16.5011083]
["bitfinex","SOLUSD",1735232392428,20.0,190.77,190.65,0.78633898]
["bitfinex","SOLUSD",1735232392429,20.0,190.77,190.7,16.5011083]
["bitfinex","SOLUSD",1735232394542,20.0,190.77,190.71,16.5011083]
["bitfinex","SOLUSD",1735232395528,20.0,190.77,190.7,16.5011083]
["bitfinex","SOLUSD",1735232396634,20.0,190.77,190.72,16.5011083]
["bitfinex","SOLUSD",1735232396818,6.4496,190.8,190.75,16.5011083]
["bitfinex","SOLUSD",1735232400308,6.4496,190.8,190.74,16.6265983]
["bitfinex","SOLUSD",1735232400720,6.4496,190.8,190.75,16.5011083]
["bitfinex","SOLUSD",1735232400934,6.4496,190.8,190.76,16.5011083]
["bitfinex","SOLUSD",1735232401305,1.6305,190.81,190.76,16.5011083]
["bitfinex","SOLUSD",1735232401703,21.6305,190.81,190.77,16.5011083]
["bitfinex","SOLUSD",1735232401932,1.6305,190.81,190.79,16.5011083]
["bitfinex","SOLUSD",1735232402144,1.6305,190.81,190.8,16.5011083]
["bitfinex","SOLUSD",1735232402335,6.4273,190.84,190.8,10.563488]
["bitfinex","SOLUSD",1735232402511,6.4273,190.84,190.81,10.563488]
["bitfinex","SOLUSD",1735232402710,6.4273,190.84,190.8,10.563488]
["bitfinex","SOLUSD",1735232402942,6.4273,190.84,190.79,10.563488]
["bitfinex","SOLUSD",1735232403148,1.6601,190.85,190.8,10.563488]
["bitfinex","SOLUSD",1735232403324,1.6601,190.85,190.81,10.563488]
["bitfinex","SOLUSD",1735232403527,1.6601,190.85,190.79,10.688978]
["bitfinex","SOLUSD",1735232403748,1.6601,190.85,190.78,10.563488]
["bitfinex","SOLUSD",1735232403947,1.6601,190.85,190.75,0.78592107]
["bitfinex","SOLUSD",1735232404229,1.6601,190.85,190.71,20.0]
["bitfinex","SOLUSD",1735232404230,1.6601,190.85,190.77,10.563488]
["bitfinex","SOLUSD",1735232404778,1.6601,190.85,190.75,10.563488]
["bitfinex","SOLUSD",1735232404932,1.6601,190.85,190.74,10.688978]
["bitfinex","SOLUSD",1735232404933,6.1549,190.84,190.74,10.688978]
["bitfinex","SOLUSD",1735232405134,20.0,190.81,190.74,10.688978]
["bitfinex","SOLUSD",1735232405460,20.0,190.81,190.67,15.17708796]
["bitfinex","SOLUSD",1735232405461,21.5783,190.8,190.7,10.563488]
["bitfinex","SOLUSD",1735232406706,20.0,190.76,190.7,10.563488]
["bitfinex","SOLUSD",1735232408163,20.0,190.76,190.7,16.52234925]
["bitfinex","SOLUSD",1735232408535,1.5783,190.75,190.67,16.52234925]
["bitfinex","SOLUSD",1735232409264,20.0,190.71,190.64,16.52234925]
["bitfinex","SOLUSD",1735232409435,20.0,190.71,190.65,0.12549]
["bitfinex","SOLUSD",1735232409766,20.0,190.71,190.65,16.52234925]
["bitfinex","SOLUSD",1735232410057,20.0,190.71,190.67,16.52234925]
["bitfinex","SOLUSD",1735232410482,20.0,190.71,190.66,16.52234925]
["bitfinex","SOLUSD",1735232410676,20.0,190.71,190.65,16.52234925]
["bitfinex","SOLUSD",1735232412193,6.6037,190.78,190.7,16.52234925]
["bitfinex","SOLUSD",1735232412360,6.6037,190.78,190.74,16.52234925]
["bitfinex","SOLUSD",1735232412898,1.6131,190.79,190.75,16.52234925]
["bitfinex","SOLUSD",1735232413185,1.6131,190.79,190.71,0.91178036]
["bitfinex","SOLUSD",1735232413385,1.6131,190.79,190.74,16.52234925]
["bitfinex","SOLUSD",1735232413691,1.6131,190.79,190.73,16.52234925]
["bitfinex","SOLUSD",1735232414229,21.6131,190.79,190.74,16.52234925]
["bitfinex","SOLUSD",1735232414362,1.6131,190.79,190.76,0.12549]
["bitfinex","SOLUSD",1735232414560,6.6037,190.82,190.76,0.91161408]
["bitfinex","SOLUSD",1735232414756,6.6037,190.82,190.77,16.52234925]
["bitfinex","SOLUSD",1735232415280,6.6037,190.82,190.76,16.52234925]
["bitfinex","SOLUSD",1735232416060,20.0,190.79,190.73,16.52234925]
["bitfinex","SOLUSD",1735232416267,20.0,190.79,190.74,16.52234925]
["bitfinex","SOLUSD",1735232416468,6.6037,190.82,190.76,16.52234925]
["bitfinex","SOLUSD",1735232417182,20.0,190.79,190.74,16.52234925]
["bitfinex","SOLUSD",1735232417388,20.0,190.79,190.72,0.12549]
["bitfinex","SOLUSD",1735232417678,20.0,190.79,190.73,16.52234925]
["bitfinex","SOLUSD",1735232417871,20.0,190.79,190.72,0.12549]
["bitfinex","SOLUSD",1735232418081,20.0,190.79,190.69,17.30857135]
["bitfinex","SOLUSD",1735232418273,20.0,190.79,190.69,16.52234925]
["bitfinex","SOLUSD",1735232418274,24.00726285,190.78,190.69,16.52234925]
["bitfinex","SOLUSD",1735232418474,1.6131,190.78,190.69,16.52234925]
["bitfinex","SOLUSD",1735232419682,1.6131,190.78,190.66,16.52234925]
["bitfinex","SOLUSD",1735232420085,1.6131,190.78,190.65,16.52234925]
["bitfinex","SOLUSD",1735232420277,6.6037,190.77,190.65,16.52234925]
["bitfinex","SOLUSD",1735232420471,20.0,190.73,190.64,16.52234925]
["bitfinex","SOLUSD",1735232420685,20.0,190.71,190.61,16.52234925]
["bitfinex","SOLUSD",1735232420866,20.0,190.71,190.57,0.78662168]
["bitfinex","SOLUSD",1735232420867,20.0,190.71,190.63,16.52234925]
["bitfinex","SOLUSD",1735232421069,20.0,190.71,190.62,16.52234925]
["bitfinex","SOLUSD",1735232421793,20.0,190.71,190.64,16.52234925]
["bitfinex","SOLUSD",1735232421996,20.0,190.71,190.63,16.52234925]
["bitfinex","SOLUSD",1735232422873,20.0,190.71,190.63,0.12549]
["bitfinex","SOLUSD",1735232423382,20.0,190.71,190.63,16.64783925]
["bitfinex","SOLUSD",1735232423582,20.0,190.71,190.62,0.78664374]
["bitfinex","SOLUSD",1735232423783,6.208,190.7,190.59,0.78659731]
["bitfinex","SOLUSD",1735232423989,20.0,190.67,190.6,16.52234925]
["bitfinex","SOLUSD",1735232424176,6.208,190.7,190.65,16.52234925]
["bitfinex","SOLUSD",1735232424887,6.208,190.7,190.64,16.52234925]
["bitfinex","SOLUSD",1735232425290,6.208,190.7,190.57,20.0]
["bitfinex","SOLUSD",1735232425588,20.0,190.67,190.61,16.52234925]
["bitfinex","SOLUSD",1735232425788,20.0,190.67,190.62,16.52234925]
["bitfinex","SOLUSD",1735232425995,20.0,190.67,190.63,17.3090696]
["bitfinex","SOLUSD",1735232426383,20.0,190.67,190.63,16.52234925]
["bitfinex","SOLUSD",1735232426785,6.208,190.7,190.65,16.52234925]
["bitfinex","SOLUSD",1735232426978,1.6131,190.72,190.66,17.30885169]
["bitfinex","SOLUSD",1735232427180,1.6131,190.72,190.68,16.52234925]
["bitfinex","SOLUSD",1735232427385,1.6131,190.72,190.69,16.52234925]
["bitfinex","SOLUSD",1735232427581,6.0278,190.75,190.71,16.52234925]
["bitfinex","SOLUSD",1735232428197,6.0278,190.75,190.71,0.12549]
["bitfinex","SOLUSD",1735232430106,6.0278,190.75,190.69,16.52234925]
["bitfinex","SOLUSD",1735232430397,6.0278,190.75,190.63,0.78632246]
["bitfinex","SOLUSD",1735232430603,6.0278,190.75,190.68,16.52234925]
["bitfinex","SOLUSD",1735232431501,6.0278,190.75,190.67,16.52234925]
["bitfinex","SOLUSD",1735232431711,20.0,190.72,190.65,16.52234925]
["bitfinex","SOLUSD",1735232432618,20.0,190.72,190.65,0.12549]
["bitfinex","SOLUSD",1735232432817,20.0,190.72,190.65,16.64783925]
["bitfinex","SOLUSD",1735232438312,20.0,190.72,190.64,16.52234925]
["bitfinex","SOLUSD",1735232440705,1.5449,190.71,190.63,16.52234925]
["bitfinex","SOLUSD",1735232440912,1.5449,190.71,190.62,16.52234925]
["bitfinex","SOLUSD",1735232441422,1.5449,190.71,190.58,0.78666017]
["bitfinex","SOLUSD",1735232441716,1.5449,190.71,190.61,16.52234925]
["bitfinex","SOLUSD",1735232441903,1.5449,190.71,190.62,16.52234925]
["bitfinex","SOLUSD",1735232442422,1.5449,190.71,190.61,16.52234925]
["bitfinex","SOLUSD",1735232442597,1.5449,190.71,190.6,0.12549]
["bitfinex","SOLUSD",1735232442598,20.0,190.67,190.6,0.12549]
["bitfinex","SOLUSD",1735232442915,20.0,190.67,190.62,16.52234925]
["bitfinex","SOLUSD",1735232443220,6.0278,190.7,190.63,16.52234925]
["bitfinex","SOLUSD",1735232445319,6.0278,190.7,190.62,16.64783925]
["bitfinex","SOLUSD",1735232445516,6.0278,190.7,190.61,17.30900991]
["bitfinex","SOLUSD",1735232445830,6.0278,190.7,190.6,16.52234925]
["bitfinex","SOLUSD",1735232446002,6.0278,190.7,190.59,16.52234925]
["bitfinex","SOLUSD",1735232446313,20.0,190.67,190.59,16.52234925]
["bitfinex","SOLUSD",1735232448423,20.0,190.67,190.61,16.52234925]
["bitfinex","SOLUSD",1735232448824,20.0,190.67,190.6,16.64783925]
["bitfinex","SOLUSD",1735232454329,20.0,190.67,190.61,16.52234925]
["bitfinex","SOLUSD",1735232456922,20.0,190.67,190.59,16.52234925]
["bitfinex","SOLUSD",1735232457130,20.0,190.67,190.58,16.52234925]
["bitfinex","SOLUSD",1735232457323,1.658,190.66,190.58,16.52234925]
["bitfinex","SOLUSD",1735232458128,1.658,190.66,190.57,16.52234925]
["bitfinex","SOLUSD",1735232458425,1.658,190.66,190.55,16.52234925]
["bitfinex","SOLUSD",1735232458729,20.0,190.62,190.5,0.78699469]
["bitfinex","SOLUSD",1735232459027,1.658,190.61,190.52,16.52234925]
["bitfinex","SOLUSD",1735232459327,1.658,190.61,190.51,16.52234925]
["bitfinex","SOLUSD",1735232460234,1.658,190.61,190.5,16.52234925]
["bitfinex","SOLUSD",1735232460412,6.5363,190.6,190.5,16.52234925]
["bitfinex","SOLUSD",1735232460610,20.0,190.57,190.5,16.52234925]
["bitfinex","SOLUSD",1735232461032,10.56709058,190.65,190.43,23.33790464]
["bitfinex","SOLUSD",1735232461033,20.0,190.52,190.43,8.10333744]
["bitfinex","SOLUSD",1735232461735,20.0,190.52,190.41,16.52234925]
["bitfinex","SOLUSD",1735232462540,20.0,190.52,190.42,16.52234925]
["bitfinex","SOLUSD",1735232462719,20.0,190.53,190.45,16.52234925]
["bitfinex","SOLUSD",1735232463016,20.0,190.53,190.42,0.78751841]
["bitfinex","SOLUSD",1735232463017,20.0,190.53,190.46,16.64783925]
["bitfinex","SOLUSD",1735232464223,1.658,190.55,190.48,16.52234925]
["bitfinex","SOLUSD",1735232464432,1.658,190.55,190.49,16.52234925]
["bitfinex","SOLUSD",1735232465207,1.658,190.55,190.48,16.52234925]
["bitfinex","SOLUSD",1735232471326,1.658,190.55,190.49,16.52234925]
["bitfinex","SOLUSD",1735232471513,1.658,190.55,190.52,16.52234925]
["bitfinex","SOLUSD",1735232471719,1.537,190.6,190.55,0.12549]
["bitfinex","SOLUSD",1735232471926,1.537,190.6,190.57,16.52234925]
["bitfinex","SOLUSD",1735232472328,1.537,190.6,190.58,16.52234925]
["bitfinex","SOLUSD",1735232472541,1.537,190.6,190.57,16.52234925]
["bitfinex","SOLUSD",1735232474441,1.537,190.6,190.56,16.52234925]
["bitfinex","SOLUSD",1735232474624,1.537,190.6,190.54,16.52234925]
["bitfinex","SOLUSD",1735232475437,1.537,190.6,190.54,0.12549]
["bitfinex","SOLUSD",1735232477342,1.537,190.6,190.53,0.12549]
["bitfinex","SOLUSD",1735232477545,1.537,190.6,190.5,16.52234925]
["bitfinex","SOLUSD",1735232477751,1.537,190.6,190.48,16.52234925]
["bitfinex","SOLUSD",1735232478126,20.0,190.58,190.48,16.52234925]
["bitfinex","SOLUSD",1735232478334,20.0,190.58,190.44,1.5358]
["bitfinex","SOLUSD",1735232478335,20.0,190.58,190.5,16.64783925]
["bitfinex","SOLUSD",1735232479430,20.0,190.58,190.5,0.12549]
["bitfinex","SOLUSD",1735232480551,20.0,190.58,190.47,17.30952075]
["bitfinex","SOLUSD",1735232481055,20.0,190.58,190.48,16.64783925]
["bitfinex","SOLUSD",1735232481256,20.0,190.58,190.48,0.12549]
["bitfinex","SOLUSD",1735232482431,1.537,190.57,190.45,17.30963078]
["bitfinex","SOLUSD",1735232482948,1.537,190.57,190.46,0.12549]
["bitfinex","SOLUSD",1735232483251,6.2362,190.56,190.46,0.12549]
["bitfinex","SOLUSD",1735232485634,6.2362,190.56,190.46,16.64783925]
["bitfinex","SOLUSD",1735232486755,6.2362,190.56,190.51,0.12549]
["bitfinex","SOLUSD",1735232486984,1.537,190.57,190.53,0.12549]
["bitfinex","SOLUSD",1735232487850,1.537,190.57,190.51,16.52234925]
["bitfinex","SOLUSD",1735232488061,1.537,190.57,190.52,0.12549]
["bitfinex","SOLUSD",1735232488767,1.537,190.57,190.5,16.52234925]
["bitfinex","SOLUSD",1735232489133,1.537,190.57,190.47,0.78704903]
["bitfinex","SOLUSD",1735232489341,1.537,190.57,190.47,17.30939828]
["bitfinex","SOLUSD",1735232489561,1.537,190.57,190.49,16.52234925]
["bitfinex","SOLUSD",1735232489759,1.537,190.57,190.5,0.12549]
["bitfinex","SOLUSD",1735232489943,20.0,190.58,190.52,0.12549]
["bitfinex","SOLUSD",1735232490357,1.5226,190.57,190.47,17.30949531]
["bitfinex","SOLUSD",1735232490744,1.5226,190.57,190.46,16.52234925]
["bitfinex","SOLUSD",1735232490953,20.0,190.53,190.43,16.52234925]
["bitfinex","SOLUSD",1735232491356,20.0,190.53,190.41,17.30966821]
["bitfinex","SOLUSD",1735232491555,20.0,190.53,190.42,16.52234925]
["bitfinex","SOLUSD",1735232491767,20.0,190.53,190.43,16.52234925]
["bitfinex","SOLUSD",1735232492379,20.0,190.53,190.42,16.52234925]
["bitfinex","SOLUSD",1735232494763,20.0,190.53,190.44,16.52234925]
["bitfinex","SOLUSD",1735232495086,20.0,190.53,190.47,0.12549]
["bitfinex","SOLUSD",1735232495293,1.5226,190.55,190.48,16.64783925]
["bitfinex","SOLUSD",1735232495491,1.5226,190.55,190.5,16.64783925]
["bitfinex","SOLUSD",1735232495665,1.5226,190.55,190.52,0.12549]
["bitfinex","SOLUSD",1735232495858,1.5226,190.55,190.52,16.64783925]
["bitfinex","SOLUSD",1735232496185,1.5226,190.66,190.55,0.12549]
["bitfinex","SOLUSD",1735232496558,1.5226,190.66,190.47,0.78695636]
["bitfinex","SOLUSD",1735232496559,1.5226,190.66,190.53,16.52234925]
["bitfinex","SOLUSD",1735232496757,23.776884,190.65,190.53,16.52234925]
["bitfinex","SOLUSD",1735232497185,1.5226,190.66,190.54,17.4348342]
["bitfinex","SOLUSD",1735232497690,1.5226,190.66,190.54,16.64783925]
["bitfinex","SOLUSD",1735232498156,20.0,190.65,190.54,16.64783925]
["bitfinex","SOLUSD",1735232499170,6.1122,190.64,190.52,16.52234925]
["bitfinex","SOLUSD",1735232499992,20.0,190.61,190.52,0.12549]
["bitfinex","SOLUSD",1735232500373,20.0,190.61,190.49,17.30944738]
["bitfinex","SOLUSD",1735232500692,20.0,190.56,190.45,17.30950664]
["bitfinex","SOLUSD",1735232500994,1.5226,190.55,190.45,17.30950664]
["bitfinex","SOLUSD",1735232501190,1.5226,190.55,190.44,24.62568669]
["bitfinex","SOLUSD",1735232501398,1.5226,190.55,190.44,16.52234925]
["bitfinex","SOLUSD",1735232502570,6.1122,190.54,190.43,16.52234925]
["bitfinex","SOLUSD",1735232503174,6.1122,190.54,190.44,0.12549]
["bitfinex","SOLUSD",1735232503763,6.1122,190.54,190.43,0.12549]
["bitfinex","SOLUSD",1735232506681,21.6113,190.51,190.4,0.78746289]
["bitfinex","SOLUSD",1735232506877,20.0,190.49,190.38,16.52234925]
["bitfinex","SOLUSD",1735232507370,20.0,190.49,190.39,16.52234925]
["bitfinex","SOLUSD",1735232508862,20.0,190.49,190.4,16.52234925]
["bitfinex","SOLUSD",1735232509883,20.0,190.49,190.39,0.12549]
["bitfinex","SOLUSD",1735232510089,20.0,190.49,190.39,16.64783925]
["bitfinex","SOLUSD",1735232512093,20.0,190.49,190.38,0.12549]
["bitfinex","SOLUSD",1735232512275,20.0,190.49,190.38,16.64783925]
["bitfinex","SOLUSD",1735232512477,20.0,190.49,190.39,16.52234925]
["bitfinex","SOLUSD",1735232512885,1.6113,190.48,190.37,17.30997818]
["bitfinex","SOLUSD",1735232513088,6.3943,190.47,190.36,16.52234925]
["bitfinex","SOLUSD",1735232513267,6.3943,190.47,190.37,0.12549]
["bitfinex","SOLUSD",1735232513866,6.3943,190.47,190.36,16.52234925]
["bitfinex","SOLUSD",1735232514184,6.3943,190.47,190.35,16.52234925]
["bitfinex","SOLUSD",1735232515089,6.3943,190.47,190.37,16.64783925]
["bitfinex","SOLUSD",1735232515292,6.3943,190.47,190.4,16.52234925]
["bitfinex","SOLUSD",1735232516092,6.3943,190.47,190.4,16.64783925]
["bitfinex","SOLUSD",1735232516597,6.3943,190.47,190.4,0.12549]
["bitfinex","SOLUSD",1735232516800,6.3943,190.47,190.4,16.64783925]
["bitfinex","SOLUSD",1735232517183,6.3943,190.47,190.4,0.12549]
["bitfinex","SOLUSD",1735232517600,6.3943,190.47,190.37,0.78759688]
["bitfinex","SOLUSD",1735232517900,6.3943,190.47,190.37,17.31004201]
["bitfinex","SOLUSD",1735232518104,6.3943,190.47,190.38,0.12549]
["bitfinex","SOLUSD",1735232520298,6.3943,190.47,190.37,0.12549]
["bitfinex","SOLUSD",1735232520492,6.3943,190.47,190.33,23.776884]
["bitfinex","SOLUSD",1735232520493,20.0,190.44,190.35,16.52234925]
["bitfinex","SOLUSD",1735232520875,20.0,190.44,190.36,0.12549]
["bitfinex","SOLUSD",1735232521397,20.0,190.44,190.31,0.78779698]
["bitfinex","SOLUSD",1735232521593,7.9191,190.43,190.32,0.12549]
["bitfinex","SOLUSD",1735232521790,7.9191,190.43,190.33,16.52234925]
["bitfinex","SOLUSD",1735232521982,7.9191,190.43,190.34,0.12549]
["bitfinex","SOLUSD",1735232522183,7.9191,190.43,190.34,16.64783925]
["bitfinex","SOLUSD",1735232522390,7.9191,190.43,190.39,0.12549]
["bitfinex","SOLUSD",1735232522595,1.5159,190.43,190.4,16.52234925]
["bitfinex","SOLUSD",1735232523578,1.5159,190.47,190.42,16.52234925]
["bitfinex","SOLUSD",1735232523794,1.5159,190.47,190.41,16.64783925]
["bitfinex","SOLUSD",1735232524106,1.5159,190.47,190.38,0.78766758]
["bitfinex","SOLUSD",1735232524308,1.5159,190.47,190.38,16.52234925]
["bitfinex","SOLUSD",1735232525601,1.5159,190.47,190.39,0.12549]
["bitfinex","SOLUSD",1735232525809,20.0,190.45,190.35,16.52234925]
["bitfinex","SOLUSD",1735232526100,20.0,190.45,190.36,0.78773958]
["bitfinex","SOLUSD",1735232526304,20.0,190.45,190.34,16.52234925]
["bitfinex","SOLUSD",1735232526502,20.0,190.45,190.36,0.12549]
["bitfinex","SOLUSD",1735232529212,20.0,190.45,190.34,0.12549]
["bitfinex","SOLUSD",1735232529510,20.0,190.45,190.34,0.91329231]
["bitfinex","SOLUSD",1735232529898,20.0,190.45,190.34,17.43564156]
["bitfinex","SOLUSD",1735232530985,20.0,190.45,190.36,0.12549]
["bitfinex","SOLUSD",1735232531185,1.5159,190.47,190.39,0.12549]
["bitfinex","SOLUSD",1735232531407,1.5159,190.47,190.37,0.78776972]
["bitfinex","SOLUSD",1735232531901,1.5159,190.47,190.35,16.52234925]
["bitfinex","SOLUSD",1735232532100,1.5159,190.47,190.36,0.12549]
["bitfinex","SOLUSD",1735232532504,20.0,190.45,190.36,17.43560632]
["bitfinex","SOLUSD",1735232532710,20.0,190.45,190.39,0.12549]
["bitfinex","SOLUSD",1735232533010,20.0,190.45,190.42,0.12549]
["bitfinex","SOLUSD",1735232533789,1.5159,190.47,190.42,0.12549]
["bitfinex","SOLUSD",1735232533994,1.5159,190.47,190.44,0.12549]
["bitfinex","SOLUSD",1735232534508,15.61193293,190.51,190.44,0.12549]
["bitfinex","SOLUSD",1735232534706,15.61193293,190.51,190.46,16.64783925]
["bitfinex","SOLUSD",1735232534890,1.6497,190.51,190.47,16.64783925]
["bitfinex","SOLUSD",1735232535090,1.6497,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1735232535713,1.6497,190.51,190.45,17.30954743]
["bitfinex","SOLUSD",1735232535897,1.6497,190.51,190.44,16.52234925]
["bitfinex","SOLUSD",1735232536096,1.6497,190.51,190.43,16.52234925]
["bitfinex","SOLUSD",1735232536305,1.6497,190.51,190.43,0.12549]
["bitfinex","SOLUSD",1735232537409,1.6497,190.51,190.43,0.91291066]
["bitfinex","SOLUSD",1735232538724,20.0,190.5,190.43,0.91291066]
["bitfinex","SOLUSD",1735232539398,20.0,190.5,190.43,17.43525991]
["bitfinex","SOLUSD",1735232541636,20.0,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1735232541930,7.99808934,190.58,190.38,15.20987297]
["bitfinex","SOLUSD",1735232541931,1.6497,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1735232542237,1.6497,190.55,190.53,0.12549]
["bitfinex","SOLUSD",1735232542405,1.6497,190.6,190.55,0.12549]
["bitfinex","SOLUSD",1735232542605,1.6497,190.6,190.55,16.64783925]
["bitfinex","SOLUSD",1735232542920,1.6497,190.6,190.51,17.30919864]
["bitfinex","SOLUSD",1735232543123,1.6497,190.6,190.49,16.52234925]
["bitfinex","SOLUSD",1735232543531,1.6497,190.6,190.5,0.12549]
["bitfinex","SOLUSD",1735232543819,20.0,190.59,190.46,17.30951316]
["bitfinex","SOLUSD",1735232544117,20.0,190.55,190.46,17.30951316]
["bitfinex","SOLUSD",1735232544322,20.0,190.55,190.47,16.64783925]
["bitfinex","SOLUSD",1735232544806,20.0,190.55,190.47,0.12549]
["bitfinex","SOLUSD",1735232545127,1.6497,190.54,190.44,0.78727593]
["bitfinex","SOLUSD",1735232545312,1.6497,190.54,190.42,0.78727593]
["bitfinex","SOLUSD",1735232545509,20.0,190.5,190.41,16.52234925]
["bitfinex","SOLUSD",1735232545715,20.0,190.5,190.43,0.12549]
["bitfinex","SOLUSD",1735232547712,20.0,190.5,190.42,0.12549]
["bitfinex","SOLUSD",1735232548113,6.4427,190.53,190.44,16.64783925]
["bitfinex","SOLUSD",1735232548311,6.4427,190.53,190.48,16.52234925]
["bitfinex","SOLUSD",1735232548626,1.6497,190.54,190.51,16.52234925]
["bitfinex","SOLUSD",1735232549228,6.3339,190.57,190.52,0.12549]
["bitfinex","SOLUSD",1735232549429,6.3339,190.57,190.52,16.64783925]
["bitfinex","SOLUSD",1735232549622,6.3339,190.57,190.52,0.12549]
["bitfinex","SOLUSD",1735232551025,6.3339,190.57,190.5,16.52234925]
["bitfinex","SOLUSD",1735232551324,6.3339,190.57,190.47,16.52234925]
["bitfinex","SOLUSD",1735232552319,6.3339,190.57,190.48,0.12549]
["bitfinex","SOLUSD",1735232553342,6.3339,190.57,190.52,0.12549]
["bitfinex","SOLUSD",1735232553506,6.3339,190.57,190.52,17.43490529]
["bitfinex","SOLUSD",1735232553701,6.3339,190.57,190.52,0.91255604]
["bitfinex","SOLUSD",1735232554023,6.3339,190.57,190.5,16.52234925]
["bitfinex","SOLUSD",1735232554205,6.3339,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1735232554531,6.3339,190.57,190.51,0.91258752]
["bitfinex","SOLUSD",1735232555143,6.3339,190.57,190.48,16.52234925]
["bitfinex","SOLUSD",1735232555712,6.3339,190.57,190.49,0.12549]
["bitfinex","SOLUSD",1735232556545,20.0,190.54,190.48,16.52234925]
["bitfinex","SOLUSD",1735232556745,20.0,190.54,190.44,16.52234925]
["bitfinex","SOLUSD",1735232556906,1.564,190.53,190.42,16.52234925]
["bitfinex","SOLUSD",1735232557232,1.564,190.53,190.43,0.12549]
["bitfinex","SOLUSD",1735232557437,1.564,190.53,190.42,16.52234925]
["bitfinex","SOLUSD",1735232558012,1.564,190.53,190.43,0.12549]
["bitfinex","SOLUSD",1735232558233,1.564,190.53,190.45,0.12549]
["bitfinex","SOLUSD",1735232558820,1.564,190.53,190.44,0.12549]
["bitfinex","SOLUSD",1735232559344,1.564,190.53,190.42,16.52234925]
["bitfinex","SOLUSD",1735232559633,20.0,190.49,190.41,16.52234925]
["bitfinex","SOLUSD",1735232559837,20.0,190.49,190.42,17.43534296]
["bitfinex","SOLUSD",1735232560011,20.0,190.49,190.44,0.12549]
["bitfinex","SOLUSD",1735232560211,6.3339,190.52,190.44,17.43520544]
["bitfinex","SOLUSD",1735232560510,6.3339,190.52,190.46,0.12549]
["bitfinex","SOLUSD",1735232560934,6.3339,190.52,190.45,16.64783925]
["bitfinex","SOLUSD",1735232561427,6.3339,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1735232561606,6.3339,190.52,190.47,16.64783925]
["bitfinex","SOLUSD",1735232561812,6.3339,190.52,190.45,16.52234925]
["bitfinex","SOLUSD",1735232562021,6.3339,190.52,190.43,16.52234925]
["bitfinex","SOLUSD",1735232562207,6.3339,190.52,190.42,16.52234925]
["bitfinex","SOLUSD",1735232562634,6.3339,190.52,190.44,0.12549]
["bitfinex","SOLUSD",1735232562809,20.0,190.49,190.44,0.12549]
["bitfinex","SOLUSD",1735232564833,6.3339,190.52,190.44,0.12549]
["bitfinex","SOLUSD",1735232565137,6.3339,190.52,190.38,137.5]
["bitfinex","SOLUSD",1735232565138,6.3339,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1735232565506,6.3339,190.52,190.46,0.12549]
["bitfinex","SOLUSD",1735232565938,6.3339,190.52,190.46,16.64783925]
["bitfinex","SOLUSD",1735232568546,6.3339,190.52,190.46,0.12549]
["bitfinex","SOLUSD",1735232568933,6.3339,190.52,190.45,16.52234925]
["bitfinex","SOLUSD",1735232569124,6.3339,190.52,190.42,0.78728007]
["bitfinex","SOLUSD",1735232569125,6.3339,190.52,190.44,16.52234925]
["bitfinex","SOLUSD",1735232569839,6.3339,190.52,190.45,0.12549]
["bitfinex","SOLUSD",1735232581432,6.3339,190.52,190.44,0.12549]
["bitfinex","SOLUSD",1735232581746,6.3339,190.52,190.44,16.64783925]
["bitfinex","SOLUSD",1735232582054,6.3339,190.52,190.45,16.52234925]
["bitfinex","SOLUSD",1735232582233,6.3339,190.52,190.46,17.43519663]
["bitfinex","SOLUSD",1735232582423,1.564,190.53,190.5,16.52234925]
["bitfinex","SOLUSD",1735232582628,6.5725,190.57,190.52,16.52234925]
["bitfinex","SOLUSD",1735232582830,6.5725,190.57,190.53,16.64783925]
["bitfinex","SOLUSD",1735232583042,6.5725,190.57,190.53,0.12549]
["bitfinex","SOLUSD",1735232583332,6.5725,190.57,190.49,16.52234925]
["bitfinex","SOLUSD",1735232583756,6.5725,190.57,190.5,16.52234925]
["bitfinex","SOLUSD",1735232584728,6.5725,190.57,190.5,0.12549]
["bitfinex","SOLUSD",1735232585643,6.5725,190.57,190.5,16.64783925]
["bitfinex","SOLUSD",1735232585840,6.5725,190.57,190.49,16.64783925]
["bitfinex","SOLUSD",1735232587136,20.0,190.54,190.46,16.52234925]
["bitfinex","SOLUSD",1735232587355,20.0,190.54,190.46,17.30962613]
["bitfinex","SOLUSD",1735232587535,6.5725,190.57,190.51,16.64783925]
["bitfinex","SOLUSD",1735232587935,6.5725,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1735232588849,6.5725,190.57,190.5,0.12549]
["bitfinex","SOLUSD",1735232589744,6.5725,190.57,190.48,16.52234925]
["bitfinex","SOLUSD",1735232590740,6.5725,190.57,190.49,0.12549]
["bitfinex","SOLUSD",1735232591139,6.5725,190.57,190.49,16.64783925]
["bitfinex","SOLUSD",1735232592062,6.5725,190.57,190.49,17.43498933]
["bitfinex","SOLUSD",1735232592268,6.5725,190.57,190.46,16.52234925]
["bitfinex","SOLUSD",1735232592443,6.5725,190.57,190.47,17.30962667]
["bitfinex","SOLUSD",1735232592648,6.5725,190.57,190.48,16.52234925]
["bitfinex","SOLUSD",1735232592975,6.5725,190.57,190.49,0.12549]
["bitfinex","SOLUSD",1735232593454,6.5725,190.57,190.48,0.12549]
["bitfinex","SOLUSD",1735232593961,6.5725,190.57,190.47,16.64783925]
["bitfinex","SOLUSD",1735232594141,6.5725,190.57,190.5,0.12549]
["bitfinex","SOLUSD",1735232594643,6.5725,190.57,190.48,0.12549]
["bitfinex","SOLUSD",1735232595857,6.5725,190.57,190.46,16.52234925]
["bitfinex","SOLUSD",1735232596063,1.6034,190.53,190.43,24.62568669]
["bitfinex","SOLUSD",1735232596263,1.6034,190.53,190.43,8.10333744]
["bitfinex","SOLUSD",1735232596558,21.6034,190.53,190.43,0.12549]
["bitfinex","SOLUSD",1735232596766,21.6034,190.53,190.42,25.41298651]
["bitfinex","SOLUSD",1735232597073,21.6034,190.53,190.42,17.30964907]
["bitfinex","SOLUSD",1735232598045,21.6034,190.53,190.43,0.12549]
["bitfinex","SOLUSD",1735232598446,21.6034,190.53,190.43,16.64783925]
["bitfinex","SOLUSD",1735232599363,6.2657,190.52,190.42,16.52234925]
["bitfinex","SOLUSD",1735232599851,6.2657,190.52,190.43,0.12549]
["bitfinex","SOLUSD",1735232600050,6.2657,190.52,190.43,16.64783925]
["bitfinex","SOLUSD",1735232600870,6.2657,190.52,190.42,16.52234925]
["bitfinex","SOLUSD",1735232601045,20.0,190.49,190.43,0.12549]
["bitfinex","SOLUSD",1735232601924,6.2657,190.52,190.45,16.64783925]
["bitfinex","SOLUSD",1735232602057,1.6034,190.53,190.49,16.64783925]
["bitfinex","SOLUSD",1735232602378,1.6034,190.53,190.51,16.64783925]
["bitfinex","SOLUSD",1735232602675,6.2657,190.57,190.53,23.902374]
["bitfinex","SOLUSD",1735232602876,1.6034,190.58,190.55,16.64783925]
["bitfinex","SOLUSD",1735232603181,1.6034,190.64,190.58,0.12549]
["bitfinex","SOLUSD",1735232603384,1.6034,190.64,190.59,16.52234925]
["bitfinex","SOLUSD",1735232604062,1.6034,190.64,190.58,16.64783925]
["bitfinex","SOLUSD",1735232604269,1.6034,190.64,190.57,0.12549]
["bitfinex","SOLUSD",1735232604466,1.6034,190.64,190.55,16.52234925]
["bitfinex","SOLUSD",1735232604763,21.6034,190.64,190.53,16.52234925]
["bitfinex","SOLUSD",1735232604972,21.6034,190.64,190.54,16.64783925]
["bitfinex","SOLUSD",1735232606177,21.6034,190.64,190.54,0.12549]
["bitfinex","SOLUSD",1735232606377,21.6034,190.64,190.53,16.64783925]
["bitfinex","SOLUSD",1735232606669,20.0,190.6,190.53,0.12549]
["bitfinex","SOLUSD",1735232606872,20.0,190.6,190.51,0.12549]
["bitfinex","SOLUSD",1735232607095,20.0,190.6,190.49,25.4127207]
["bitfinex","SOLUSD",1735232607265,1.6308,190.59,190.49,24.62568669]
["bitfinex","SOLUSD",1735232607601,1.6308,190.59,190.51,0.12549]
["bitfinex","SOLUSD",1735232608404,1.6308,190.59,190.5,0.12549]
["bitfinex","SOLUSD",1735232610381,1.6308,190.59,190.52,16.52234925]
["bitfinex","SOLUSD",1735232610666,1.6308,190.59,190.53,0.12549]
["bitfinex","SOLUSD",1735232611267,1.6308,190.59,190.51,16.52234925]
["bitfinex","SOLUSD",1735232611489,1.6308,190.59,190.49,16.52234925]
["bitfinex","SOLUSD",1735232611791,1.6308,190.59,190.5,0.12549]
["bitfinex","SOLUSD",1735232612194,1.6308,190.59,190.49,0.12549]
["bitfinex","SOLUSD",1735232612374,20.0,190.55,190.47,16.52234925]
["bitfinex","SOLUSD",1735232612867,20.0,190.55,190.48,0.12549]
["bitfinex","SOLUSD",1735232613064,20.0,190.55,190.44,17.3096389]
["bitfinex","SOLUSD",1735232613264,1.6308,190.54,190.44,17.3096389]
["bitfinex","SOLUSD",1735232613467,1.6308,190.54,190.45,0.12549]
["bitfinex","SOLUSD",1735232613686,1.6308,190.54,190.44,17.3096389]
["bitfinex","SOLUSD",1735232613876,1.6308,190.54,190.43,24.62568669]
["bitfinex","SOLUSD",1735232614197,1.6308,190.54,190.43,16.52234925]
["bitfinex","SOLUSD",1735232615294,20.0,190.5,190.41,16.52234925]
["bitfinex","SOLUSD",1735232615595,1.6308,190.49,190.39,25.41313562]
["bitfinex","SOLUSD",1735232615771,1.6308,190.49,190.39,8.89078637]
["bitfinex","SOLUSD",1735232616395,1.6308,190.49,190.4,0.12549]
["bitfinex","SOLUSD",1735232616795,21.6308,190.49,190.4,0.12549]
["bitfinex","SOLUSD",1735232619575,21.6308,190.49,190.38,16.52234925]
["bitfinex","SOLUSD",1735232619999,21.6308,190.49,190.39,0.12549]
["bitfinex","SOLUSD",1735232620606,21.6308,190.49,190.39,16.52234925]
["bitfinex","SOLUSD",1735232621311,6.1606,190.48,190.38,16.52234925]
["bitfinex","SOLUSD",1735232621493,20.0,190.45,190.36,16.52234925]
["bitfinex","SOLUSD",1735232621697,20.0,190.45,190.37,16.52234925]
["bitfinex","SOLUSD",1735232622186,1.6051,190.44,190.37,0.12549]
["bitfinex","SOLUSD",1735232622504,1.6051,190.44,190.37,16.64783925]
["bitfinex","SOLUSD",1735232623011,1.6051,190.44,190.36,16.52234925]
["bitfinex","SOLUSD",1735232623178,1.6051,190.44,190.35,16.64783925]
["bitfinex","SOLUSD",1735232625215,20.0,190.4,190.33,4.27481483]
["bitfinex","SOLUSD",1735232626283,1.5532,190.39,190.33,4.27481483]
["bitfinex","SOLUSD",1735232629083,1.5532,190.39,190.34,16.64783925]
["bitfinex","SOLUSD",1735232629408,1.5532,190.39,190.34,17.43583134]
["bitfinex","SOLUSD",1735232632619,6.6049,190.43,190.36,0.12549]
["bitfinex","SOLUSD",1735232632820,1.5532,190.44,190.4,0.12549]
["bitfinex","SOLUSD",1735232633115,1.5532,190.44,190.4,16.52234925]
["bitfinex","SOLUSD",1735232633790,1.5532,190.44,190.4,0.12549]
["bitfinex","SOLUSD",1735232634610,1.5532,190.44,190.38,16.64783925]
["bitfinex","SOLUSD",1735232634805,1.5532,190.44,190.4,0.12549]
["bitfinex","SOLUSD",1735232638799,1.5532,190.44,190.37,16.52234925]
["bitfinex","SOLUSD",1735232639186,1.5532,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1735232639786,1.5532,190.44,190.38,0.12549]
["bitfinex","SOLUSD",1735232640336,1.5532,190.44,190.34,16.52234925]
["bitfinex","SOLUSD",1735232640504,20.0,190.4,190.33,4.27481483]
["bitfinex","SOLUSD",1735232642598,20.0,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735232644816,20.0,190.4,190.34,16.64783925]
["bitfinex","SOLUSD",1735232645029,6.2223,190.43,190.36,0.12549]
["bitfinex","SOLUSD",1735232645197,6.2223,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1735232645522,6.2223,190.43,190.33,20.79716408]
["bitfinex","SOLUSD",1735232645701,6.2223,190.43,190.34,0.78783185]
["bitfinex","SOLUSD",1735232646217,6.2223,190.43,190.35,16.64783925]
["bitfinex","SOLUSD",1735232646523,6.2223,190.43,190.34,24.56471585]
["bitfinex","SOLUSD",1735232646524,6.2223,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1735232647618,6.2223,190.43,190.37,16.52234925]
["bitfinex","SOLUSD",1735232647619,6.2223,190.43,190.37,0.12549]
["bitfinex","SOLUSD",1735232648520,6.2223,190.43,190.36,0.12549]
["bitfinex","SOLUSD",1735232649227,6.2223,190.43,190.35,16.52234925]
["bitfinex","SOLUSD",1735232649432,6.2223,190.43,190.33,20.79716408]
["bitfinex","SOLUSD",1735232649622,20.0,190.4,190.34,16.64783925]
["bitfinex","SOLUSD",1735232650001,6.2223,190.43,190.35,16.52234925]
["bitfinex","SOLUSD",1735232650728,6.2223,190.43,190.34,16.64783925]
["bitfinex","SOLUSD",1735232650928,6.2223,190.43,190.34,0.12549]
["bitfinex","SOLUSD",1735232651227,20.0,190.4,190.33,4.27481483]
["bitfinex","SOLUSD",1735232653118,1.6232,190.39,190.33,4.27481483]
["bitfinex","SOLUSD",1735232654334,6.1308,190.38,190.33,4.27481483]
["bitfinex","SOLUSD",1735232654704,20.0,190.35,190.33,4.27481483]
["bitfinex","SOLUSD",1735232660032,1.6232,190.39,190.34,16.64783925]
["bitfinex","SOLUSD",1735232660230,6.1308,190.43,190.37,0.12549]
["bitfinex","SOLUSD",1735232660442,6.1308,190.43,190.39,0.12549]
["bitfinex","SOLUSD",1735232660732,1.6232,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1735232661311,1.6232,190.44,190.38,16.52234925]
["bitfinex","SOLUSD",1735232661312,1.6232,190.44,190.38,0.12549]
["bitfinex","SOLUSD",1735232662528,1.6232,190.44,190.33,4.27481483]
["bitfinex","SOLUSD",1735232662826,1.6232,190.44,190.34,0.12549]
["bitfinex","SOLUSD",1735232663131,1.6232,190.44,190.34,17.43570936]
["bitfinex","SOLUSD",1735232663511,1.6232,190.44,190.36,0.12549]
["bitfinex","SOLUSD",1735232664115,1.6232,190.44,190.37,16.52234925]
["bitfinex","SOLUSD",1735232665327,1.6232,190.44,190.36,17.43557916]
["bitfinex","SOLUSD",1735232665635,1.6232,190.44,190.36,0.12549]
["bitfinex","SOLUSD",1735232665949,1.6232,190.44,190.33,20.79716408]
["bitfinex","SOLUSD",1735232667046,1.6232,190.44,190.34,0.12549]
["bitfinex","SOLUSD",1735232671258,20.0,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735232677845,20.0,190.4,190.34,10.74076389]
["bitfinex","SOLUSD",1735232678160,20.0,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735232680342,20.0,190.4,190.33,4.27481483]
["bitfinex","SOLUSD",1735232682458,1.6552,190.39,190.33,4.27481483]
["bitfinex","SOLUSD",1735232688651,1.6552,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1735232689046,1.6552,190.39,190.34,11.52862303]
["bitfinex","SOLUSD",1735232689265,1.6552,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1735232690670,1.6552,190.39,190.33,4.27481483]
["bitfinex","SOLUSD",1735232695670,20.0,190.36,190.33,4.27481483]
["bitfinex","SOLUSD",1735232699060,26.3732,190.36,190.33,4.27481483]
["bitfinex","SOLUSD",1735232699873,1.6321,190.35,190.33,0.54311483]
["bitfinex","SOLUSD",1735232700270,1.6321,190.35,190.33,1.483e-05]
["bitfinex","SOLUSD",1735232702675,0.33949256,190.34,190.21,10.61527389]
["bitfinex","SOLUSD",1735232702854,7.99808934,190.34,190.21,10.61527389]
["bitfinex","SOLUSD",1735232703060,20.0,190.31,190.22,0.12549]
["bitfinex","SOLUSD",1735232705184,1.6065,190.29,190.19,0.78833669]
["bitfinex","SOLUSD",1735232705475,1.6065,190.29,190.17,8.10333744]
["bitfinex","SOLUSD",1735232705476,20.0,190.27,190.17,18.71861133]
["bitfinex","SOLUSD",1735232706180,20.0,190.27,190.17,8.10333744]
["bitfinex","SOLUSD",1735232706488,27.99808934,190.27,190.14,10.61527389]
["bitfinex","SOLUSD",1735232707259,1.6065,190.22,190.13,8.10333744]
["bitfinex","SOLUSD",1735232707470,8.2246,190.22,190.13,8.10333744]
["bitfinex","SOLUSD",1735232707668,8.2246,190.22,190.13,10.61527389]
["bitfinex","SOLUSD",1735232707872,8.2246,190.22,190.11,0.78865625]
["bitfinex","SOLUSD",1735232708186,8.2246,190.22,190.14,0.12549]
["bitfinex","SOLUSD",1735232710997,8.2246,190.22,190.14,16.74592602]
["bitfinex","SOLUSD",1735232711393,8.2246,190.22,190.15,16.74592602]
["bitfinex","SOLUSD",1735232711594,1.6065,190.22,190.18,16.74592602]
["bitfinex","SOLUSD",1735232711769,7.7468,190.26,190.18,16.62043602]
["bitfinex","SOLUSD",1735232711971,7.7468,190.26,190.19,16.74592602]
["bitfinex","SOLUSD",1735232712175,7.7468,190.26,190.2,16.62043602]
["bitfinex","SOLUSD",1735232712900,7.7468,190.26,190.2,0.12549]
["bitfinex","SOLUSD",1735232713063,1.5494,190.3,190.23,16.62043602]
["bitfinex","SOLUSD",1735232713572,1.5494,190.3,190.24,16.74592602]
["bitfinex","SOLUSD",1735232713776,1.5494,190.35,190.27,0.12549]
["bitfinex","SOLUSD",1735232714085,1.5494,190.35,190.29,0.12549]
["bitfinex","SOLUSD",1735232714292,1.5494,190.35,190.29,16.74592602]
["bitfinex","SOLUSD",1735232714991,1.5494,190.35,190.28,16.74592602]
["bitfinex","SOLUSD",1735232715300,7.99808934,190.34,190.23,16.62043602]
["bitfinex","SOLUSD",1735232715594,7.99808934,190.34,190.24,0.12549]
["bitfinex","SOLUSD",1735232715776,20.0,190.31,190.24,0.12549]
["bitfinex","SOLUSD",1735232716190,20.0,190.31,190.23,0.12549]
["bitfinex","SOLUSD",1735232716587,20.0,190.31,190.23,16.74592602]
["bitfinex","SOLUSD",1735232717677,20.0,190.31,190.21,16.62043602]
["bitfinex","SOLUSD",1735232718701,20.0,190.31,190.23,0.12549]
["bitfinex","SOLUSD",1735232719399,20.0,190.31,190.23,16.74592602]
["bitfinex","SOLUSD",1735232719569,20.0,190.31,190.23,16.62043602]
["bitfinex","SOLUSD",1735232719769,20.0,190.31,190.23,0.12549]
["bitfinex","SOLUSD",1735232721310,20.0,190.31,190.2,0.12549]
["bitfinex","SOLUSD",1735232721515,20.0,190.31,190.22,0.12549]
["bitfinex","SOLUSD",1735232723101,20.0,190.31,190.22,16.74592602]
["bitfinex","SOLUSD",1735232723286,20.0,190.31,190.23,0.12549]
["bitfinex","SOLUSD",1735232726018,20.0,190.31,190.23,16.62043602]
["bitfinex","SOLUSD",1735232727511,20.0,190.31,190.23,0.12549]
["bitfinex","SOLUSD",1735232727693,1.6044,190.3,190.19,0.7883432]
["bitfinex","SOLUSD",1735232727881,20.0,190.27,190.19,16.62043602]
["bitfinex","SOLUSD",1735232728201,20.0,190.27,190.21,10.62966741]
["bitfinex","SOLUSD",1735232728773,20.0,190.27,190.2,10.62966741]
["bitfinex","SOLUSD",1735232728991,20.0,190.27,190.2,0.12549]
["bitfinex","SOLUSD",1735232729202,20.0,190.27,190.17,10.62966741]
["bitfinex","SOLUSD",1735232730001,20.0,190.27,190.18,0.12549]
["bitfinex","SOLUSD",1735232730609,20.0,190.27,190.17,10.62966741]
["bitfinex","SOLUSD",1735232730817,1.6044,190.26,190.17,10.62966741]
["bitfinex","SOLUSD",1735232731223,20.0,190.25,190.17,10.62966741]
["bitfinex","SOLUSD",1735232731400,20.0,190.25,190.13,0.78855448]
["bitfinex","SOLUSD",1735232731608,20.0,190.25,190.16,10.62966741]
["bitfinex","SOLUSD",1735232732282,20.0,190.25,190.15,10.62966741]
["bitfinex","SOLUSD",1735232733187,20.0,190.25,190.12,0.78867233]
["bitfinex","SOLUSD",1735232733505,20.0,190.21,190.13,10.62966741]
["bitfinex","SOLUSD",1735232733679,20.0,190.21,190.1,20.78871553]
["bitfinex","SOLUSD",1735232733876,20.0,190.21,190.14,10.62966741]
["bitfinex","SOLUSD",1735232735114,20.0,190.21,190.13,10.62966741]
["bitfinex","SOLUSD",1735232739107,20.0,190.21,190.14,10.62966741]
["bitfinex","SOLUSD",1735232740400,20.0,190.21,190.15,10.62966741]
["bitfinex","SOLUSD",1735232740907,1.5971,190.2,190.11,0.7887354]
["bitfinex","SOLUSD",1735232741102,1.5971,190.2,190.13,10.62966741]
["bitfinex","SOLUSD",1735232741803,1.5971,190.2,190.14,0.12549]
["bitfinex","SOLUSD",1735232742006,6.2399,190.24,190.15,0.78873388]
["bitfinex","SOLUSD",1735232742191,6.2399,190.24,190.19,10.62966741]
["bitfinex","SOLUSD",1735232742391,6.2399,190.24,190.2,10.62966741]
["bitfinex","SOLUSD",1735232742694,1.5971,190.25,190.2,10.62966741]
["bitfinex","SOLUSD",1735232743303,8.0798,190.32,190.22,0.12549]
["bitfinex","SOLUSD",1735232744114,14.45961036,190.32,190.22,0.12549]
["bitfinex","SOLUSD",1735232744321,20.0,190.29,190.19,10.62966741]
["bitfinex","SOLUSD",1735232744605,20.0,190.28,190.19,10.62966741]
["bitfinex","SOLUSD",1735232744796,1.5971,190.27,190.17,10.62966741]
["bitfinex","SOLUSD",1735232744999,1.5971,190.27,190.18,0.12549]
["bitfinex","SOLUSD",1735232745399,1.5971,190.27,190.18,10.75515741]
["bitfinex","SOLUSD",1735232745907,1.5971,190.27,190.16,10.62966741]
["bitfinex","SOLUSD",1735232746103,20.0,190.23,190.15,10.62966741]
["bitfinex","SOLUSD",1735232746284,20.0,190.23,190.14,10.62966741]
["bitfinex","SOLUSD",1735232746492,20.0,190.23,190.15,10.62966741]
["bitfinex","SOLUSD",1735232747114,20.0,190.23,190.16,10.62966741]
["bitfinex","SOLUSD",1735232747288,20.0,190.23,190.17,10.62966741]
["bitfinex","SOLUSD",1735232748113,20.0,190.23,190.18,0.12549]
["bitfinex","SOLUSD",1735232748714,20.0,190.23,190.17,0.12549]
["bitfinex","SOLUSD",1735232749488,6.4827,190.26,190.18,0.12549]
["bitfinex","SOLUSD",1735232752111,6.4827,190.26,190.16,10.62966741]
["bitfinex","SOLUSD",1735232752419,20.0,190.23,190.12,0.78851291]
["bitfinex","SOLUSD",1735232752635,20.0,190.23,190.14,10.62966741]
["bitfinex","SOLUSD",1735232753129,1.5971,190.22,190.13,10.62966741]
["bitfinex","SOLUSD",1735232754822,6.4496,190.21,190.11,10.62966741]
["bitfinex","SOLUSD",1735232755113,6.4496,190.21,190.08,0.78877438]
["bitfinex","SOLUSD",1735232755114,6.4496,190.21,190.12,10.62966741]
["bitfinex","SOLUSD",1735232755414,6.4496,190.21,190.13,10.62966741]
["bitfinex","SOLUSD",1735232755812,6.4496,190.21,190.12,10.62966741]
["bitfinex","SOLUSD",1735232756018,6.4496,190.21,190.13,0.12549]
["bitfinex","SOLUSD",1735232756519,6.4496,190.21,190.13,10.62966741]
["bitfinex","SOLUSD",1735232757205,6.4496,190.21,190.12,0.7887104]
["bitfinex","SOLUSD",1735232757389,6.4496,190.21,190.12,10.62966741]
["bitfinex","SOLUSD",1735232758219,6.4496,190.21,190.11,10.62966741]
["bitfinex","SOLUSD",1735232761123,20.0,190.18,190.09,10.62966741]
["bitfinex","SOLUSD",1735232762421,1.5166,190.17,190.06,20.0]
["bitfinex","SOLUSD",1735232762615,1.5166,190.17,190.09,10.62966741]
["bitfinex","SOLUSD",1735232763723,1.5166,190.17,190.07,10.75515741]
["bitfinex","SOLUSD",1735232764121,1.5166,190.17,190.08,10.62966741]
["bitfinex","SOLUSD",1735232769227,1.5166,190.17,190.03,0.78895942]
["bitfinex","SOLUSD",1735232769536,6.294,190.16,190.06,10.62966741]
["bitfinex","SOLUSD",1735232769732,6.294,190.16,190.07,0.12549]
["bitfinex","SOLUSD",1735232770226,6.294,190.16,190.06,10.62966741]
["bitfinex","SOLUSD",1735232770528,20.0,190.13,190.04,0.12549]
["bitfinex","SOLUSD",1735232770734,20.0,190.13,190.04,10.75515741]
["bitfinex","SOLUSD",1735232771029,20.0,190.13,190.07,10.75515741]
["bitfinex","SOLUSD",1735232771332,6.294,190.16,190.07,10.75515741]
["bitfinex","SOLUSD",1735232771829,6.294,190.16,190.08,0.12549]
["bitfinex","SOLUSD",1735232775140,6.294,190.16,190.06,10.62966741]
["bitfinex","SOLUSD",1735232775328,6.294,190.16,190.07,0.12549]
["bitfinex","SOLUSD",1735232778147,6.294,190.16,190.11,10.75515741]
["bitfinex","SOLUSD",1735232778514,6.294,190.16,190.09,10.62966741]
["bitfinex","SOLUSD",1735232778724,6.294,190.16,190.08,10.62966741]
["bitfinex","SOLUSD",1735232779133,6.294,190.16,190.09,10.75515741]
["bitfinex","SOLUSD",1735232779337,6.294,190.16,190.1,10.62966741]
["bitfinex","SOLUSD",1735232779545,1.5166,190.17,190.12,0.12549]
["bitfinex","SOLUSD",1735232779832,6.2977,190.2,190.16,10.75515741]
["bitfinex","SOLUSD",1735232780039,13.98319567,190.21,190.16,10.75515741]
["bitfinex","SOLUSD",1735232780425,13.98319567,190.21,190.12,0.78873045]
["bitfinex","SOLUSD",1735232780642,13.98319567,190.21,190.13,10.62966741]
["bitfinex","SOLUSD",1735232780937,13.98319567,190.21,190.12,10.62966741]
["bitfinex","SOLUSD",1735232781321,13.98319567,190.21,190.13,0.12549]
["bitfinex","SOLUSD",1735232781921,13.98319567,190.21,190.11,10.75515741]
["bitfinex","SOLUSD",1735232782121,20.0,190.18,190.11,0.12549]
["bitfinex","SOLUSD",1735232782528,6.2977,190.17,190.09,10.62966741]
["bitfinex","SOLUSD",1735232783041,6.2977,190.17,190.11,0.12549]
["bitfinex","SOLUSD",1735232783340,6.2977,190.17,190.11,10.75515741]
["bitfinex","SOLUSD",1735232783534,6.2977,190.17,190.1,10.75515741]
["bitfinex","SOLUSD",1735232784134,6.2977,190.17,190.1,0.12549]
["bitfinex","SOLUSD",1735232784340,6.2977,190.17,190.09,10.62966741]
["bitfinex","SOLUSD",1735232784829,6.2977,190.17,190.1,0.12549]
["bitfinex","SOLUSD",1735232786156,6.2977,190.17,190.06,0.78886361]
["bitfinex","SOLUSD",1735232786453,6.2977,190.17,190.09,10.62966741]
["bitfinex","SOLUSD",1735232787123,6.2977,190.17,190.1,0.12549]
["bitfinex","SOLUSD",1735232787743,6.2977,190.17,190.1,10.62966741]
["bitfinex","SOLUSD",1735232788444,6.2977,190.17,190.1,0.12549]
["bitfinex","SOLUSD",1735232789228,1.6113,190.16,190.08,10.62966741]
["bitfinex","SOLUSD",1735232789573,1.6113,190.16,190.07,10.62966741]
["bitfinex","SOLUSD",1735232790048,1.6113,190.16,190.08,0.12549]
["bitfinex","SOLUSD",1735232795450,1.6113,190.16,190.08,10.62966741]
["bitfinex","SOLUSD",1735232796847,1.6113,190.16,190.11,10.62966741]
["bitfinex","SOLUSD",1735232797039,1.6113,190.16,190.13,10.62966741]
["bitfinex","SOLUSD",1735232797247,13.98319567,190.21,190.1,0.78879318]
["bitfinex","SOLUSD",1735232797248,15.59449567,190.21,190.15,10.62966741]
["bitfinex","SOLUSD",1735232797548,15.59449567,190.21,190.16,10.62966741]
["bitfinex","SOLUSD",1735232798451,15.59449567,190.21,190.14,10.62966741]
["bitfinex","SOLUSD",1735232798639,15.59449567,190.21,190.11,0.78858344]
["bitfinex","SOLUSD",1735232798839,15.59449567,190.21,190.12,10.62966741]
["bitfinex","SOLUSD",1735232799150,15.59449567,190.21,190.14,10.62966741]
["bitfinex","SOLUSD",1735232799524,15.59449567,190.21,190.15,0.12549]
["bitfinex","SOLUSD",1735232799827,15.59449567,190.21,190.12,0.78882259]
["bitfinex","SOLUSD",1735232800023,15.59449567,190.21,190.12,10.62966741]
["bitfinex","SOLUSD",1735232800227,15.59449567,190.21,190.16,10.62966741]
["bitfinex","SOLUSD",1735232800453,15.59449567,190.21,190.15,0.12549]
["bitfinex","SOLUSD",1735232801359,15.59449567,190.21,190.15,10.62966741]
["bitfinex","SOLUSD",1735232801651,15.59449567,190.21,190.14,10.75515741]
["bitfinex","SOLUSD",1735232802038,15.59449567,190.21,190.15,10.62966741]
["bitfinex","SOLUSD",1735232802355,15.59449567,190.21,190.16,0.12549]
["bitfinex","SOLUSD",1735232803631,15.59449567,190.21,190.13,10.62966741]
["bitfinex","SOLUSD",1735232804045,15.59449567,190.21,190.11,8.10333744]
["bitfinex","SOLUSD",1735232804046,15.59449567,190.21,190.12,10.62966741]
["bitfinex","SOLUSD",1735232804243,20.0,190.18,190.11,8.10333744]
["bitfinex","SOLUSD",1735232804856,6.5423,190.16,190.07,8.10333744]
["bitfinex","SOLUSD",1735232805637,6.5423,190.16,190.06,26.8363423]
["bitfinex","SOLUSD",1735232805842,6.5423,190.16,190.05,0.12549]
["bitfinex","SOLUSD",1735232806155,1.605,190.12,190.03,8.10333744]
["bitfinex","SOLUSD",1735232806361,1.605,190.12,190.03,18.73300485]
["bitfinex","SOLUSD",1735232806561,1.605,190.12,190.04,0.12549]
["bitfinex","SOLUSD",1735232807964,1.605,190.12,190.05,10.75515741]
["bitfinex","SOLUSD",1735232808137,1.605,190.12,190.05,10.62966741]
["bitfinex","SOLUSD",1735232808343,1.605,190.12,190.04,10.62966741]
["bitfinex","SOLUSD",1735232808543,1.605,190.12,190.03,0.12549]
["bitfinex","SOLUSD",1735232808755,1.605,190.12,190.04,10.62966741]
["bitfinex","SOLUSD",1735232809670,1.605,190.12,190.06,0.12549]
["bitfinex","SOLUSD",1735232811566,1.605,190.12,190.03,10.62966741]
["bitfinex","SOLUSD",1735232813170,1.605,190.12,190.04,0.12549]
["bitfinex","SOLUSD",1735232813960,1.605,190.12,190.04,10.62966741]
["bitfinex","SOLUSD",1735232814478,1.605,190.12,190.05,0.12549]
["bitfinex","SOLUSD",1735232814654,1.605,190.12,190.05,10.75515741]
["bitfinex","SOLUSD",1735232815070,1.605,190.12,190.07,10.62966741]
["bitfinex","SOLUSD",1735232815568,1.605,190.12,190.08,0.12549]
["bitfinex","SOLUSD",1735232815775,1.605,190.12,190.08,10.75515741]
["bitfinex","SOLUSD",1735232816070,6.5423,190.16,190.11,0.12549]
["bitfinex","SOLUSD",1735232816263,6.5423,190.16,190.11,10.75515741]
["bitfinex","SOLUSD",1735232816466,6.5423,190.16,190.11,0.12549]
["bitfinex","SOLUSD",1735232816775,6.5423,190.16,190.11,10.62966741]
["bitfinex","SOLUSD",1735232817673,6.5423,190.16,190.12,0.12549]
["bitfinex","SOLUSD",1735232820588,6.5423,190.16,190.09,10.62966741]
["bitfinex","SOLUSD",1735232820762,6.5423,190.16,190.11,10.62966741]
["bitfinex","SOLUSD",1735232820966,6.5423,190.16,190.12,0.12549]
["bitfinex","SOLUSD",1735232821155,1.6651,190.17,190.12,0.12549]
["bitfinex","SOLUSD",1735232821585,1.6651,190.17,190.1,10.75515741]
["bitfinex","SOLUSD",1735232821955,1.6651,190.17,190.07,8.10333744]
["bitfinex","SOLUSD",1735232822169,21.6651,190.17,190.07,18.73300485]
["bitfinex","SOLUSD",1735232822350,21.6651,190.17,190.08,0.12549]
["bitfinex","SOLUSD",1735232822556,21.6651,190.17,190.08,10.75515741]
["bitfinex","SOLUSD",1735232822957,21.6651,190.17,190.07,10.75515741]
["bitfinex","SOLUSD",1735232824276,21.6651,190.17,190.07,0.12549]
["bitfinex","SOLUSD",1735232824456,6.4719,190.15,190.04,10.62966741]
["bitfinex","SOLUSD",1735232824660,1.6631,190.14,190.04,10.62966741]
["bitfinex","SOLUSD",1735232825065,1.6631,190.14,190.05,0.12549]
["bitfinex","SOLUSD",1735232825477,1.6631,190.14,190.04,10.62966741]
["bitfinex","SOLUSD",1735232825677,1.6631,190.14,190.06,10.62966741]
["bitfinex","SOLUSD",1735232825869,1.6631,190.14,190.07,0.12549]
["bitfinex","SOLUSD",1735232826069,1.6631,190.14,190.06,10.62966741]
["bitfinex","SOLUSD",1735232826263,1.6631,190.14,190.05,10.62966741]
["bitfinex","SOLUSD",1735232826662,1.6631,190.14,190.06,0.12549]
["bitfinex","SOLUSD",1735232827102,1.6631,190.14,190.04,10.62966741]
["bitfinex","SOLUSD",1735232827567,1.6631,190.14,190.05,0.12549]
["bitfinex","SOLUSD",1735232828086,1.6631,190.14,190.04,10.62966741]
["bitfinex","SOLUSD",1735232828272,20.0,190.12,190.01,8.10333744]
["bitfinex","SOLUSD",1735232828473,20.0,190.12,190.01,18.73300485]
["bitfinex","SOLUSD",1735232828856,1.6631,190.11,190.01,8.10333744]
["bitfinex","SOLUSD",1735232829062,6.4719,190.1,190.01,8.10333744]
["bitfinex","SOLUSD",1735232829464,6.4719,190.1,190.0,53.95661481]
["bitfinex","SOLUSD",1735232830398,6.4719,190.1,190.0,43.3269474]
["bitfinex","SOLUSD",1735232830697,20.0,190.07,190.01,10.62966741]
["bitfinex","SOLUSD",1735232830987,6.4719,190.1,190.01,10.62966741]
["bitfinex","SOLUSD",1735232831482,6.4719,190.1,190.0,53.95661481]
["bitfinex","SOLUSD",1735232831963,6.4719,190.1,190.0,43.3269474]
["bitfinex","SOLUSD",1735232832164,20.0,190.07,190.0,43.3269474]
["bitfinex","SOLUSD",1735232832363,1.6196,190.06,190.0,43.3269474]
["bitfinex","SOLUSD",1735232833180,1.6196,190.06,190.0,53.95661481]
["bitfinex","SOLUSD",1735232833989,1.6196,190.06,190.0,43.3269474]
["bitfinex","SOLUSD",1735232834370,1.6196,190.06,190.0,53.95661481]
["bitfinex","SOLUSD",1735232834610,1.6196,190.06,190.01,10.62966741]
["bitfinex","SOLUSD",1735232835601,1.6196,190.06,190.0,43.3269474]
["bitfinex","SOLUSD",1735232841074,1.6196,190.06,190.01,10.62966741]
["bitfinex","SOLUSD",1735232841486,1.6196,190.06,190.0,43.3269474]
["bitfinex","SOLUSD",1735232844893,1.6196,190.06,190.02,10.62966741]
["bitfinex","SOLUSD",1735232845083,1.6196,190.06,190.03,10.62966741]
["bitfinex","SOLUSD",1735232845478,1.6196,190.06,190.0,43.3269474]
["bitfinex","SOLUSD",1735232845993,1.6196,190.06,190.0,53.95661481]
["bitfinex","SOLUSD",1735232846175,1.6196,190.06,190.02,10.75515741]
["bitfinex","SOLUSD",1735232846372,1.6196,190.06,190.01,10.62966741]
["bitfinex","SOLUSD",1735232846592,1.6196,190.06,190.0,53.95661481]
["bitfinex","SOLUSD",1735232847294,1.6196,190.06,190.0,43.3269474]
["bitfinex","SOLUSD",1735232854077,1.6196,190.06,190.01,10.62966741]
["bitfinex","SOLUSD",1735232854695,1.6196,190.06,190.0,53.95661481]
["bitfinex","SOLUSD",1735232855788,1.6196,190.06,190.0,43.3269474]
["bitfinex","SOLUSD",1735232860122,1.6196,190.06,190.03,10.62966741]
["bitfinex","SOLUSD",1735232860426,6.4719,190.1,190.03,10.62966741]
["bitfinex","SOLUSD",1735232861686,6.4719,190.1,190.02,10.62966741]
["bitfinex","SOLUSD",1735232861881,6.4719,190.1,190.01,10.75515741]
["bitfinex","SOLUSD",1735232862107,6.4719,190.1,190.02,10.62966741]
["bitfinex","SOLUSD",1735232863907,6.4719,190.1,190.04,0.12549]
["bitfinex","SOLUSD",1735232864122,6.4719,190.1,190.04,10.62966741]
["bitfinex","SOLUSD",1735232864310,1.5479,190.11,190.07,10.62966741]
["bitfinex","SOLUSD",1735232864639,1.5479,190.11,190.06,10.62966741]
["bitfinex","SOLUSD",1735232864906,1.5479,190.11,190.05,10.62966741]
["bitfinex","SOLUSD",1735232865113,1.5479,190.11,190.06,0.12549]
["bitfinex","SOLUSD",1735232865610,1.5479,190.11,190.05,10.62966741]
["bitfinex","SOLUSD",1735232865807,1.5479,190.11,190.08,10.62966741]
["bitfinex","SOLUSD",1735232866009,6.2715,190.15,190.09,10.62966741]
["bitfinex","SOLUSD",1735232866312,6.2715,190.15,190.1,10.62966741]
["bitfinex","SOLUSD",1735232866492,6.2715,190.15,190.11,0.12549]
["bitfinex","SOLUSD",1735232866697,1.5479,190.16,190.11,10.75515741]
["bitfinex","SOLUSD",1735232866913,7.8194,190.2,190.13,10.62966741]
["bitfinex","SOLUSD",1735232867101,7.8194,190.2,190.13,0.12549]
["bitfinex","SOLUSD",1735232867816,7.8194,190.2,190.09,20.0]
["bitfinex","SOLUSD",1735232867987,7.8194,190.2,190.12,10.62966741]
["bitfinex","SOLUSD",1735232868187,1.5479,190.2,190.17,10.62966741]
["bitfinex","SOLUSD",1735232868392,7.8194,190.25,190.18,10.75515741]
["bitfinex","SOLUSD",1735232870535,7.8194,190.25,190.19,10.62966741]
["bitfinex","SOLUSD",1735232870904,7.8194,190.3,190.24,10.62966741]
["bitfinex","SOLUSD",1735232871105,7.8194,190.35,190.29,10.62966741]
["bitfinex","SOLUSD",1735232871408,7.8194,190.35,190.3,10.62966741]
["bitfinex","SOLUSD",1735232872324,7.8194,190.35,190.29,16.58937246]
["bitfinex","SOLUSD",1735232873024,7.8194,190.35,190.3,16.71486246]
["bitfinex","SOLUSD",1735232873207,1.5479,190.4,190.33,16.58937246]
["bitfinex","SOLUSD",1735232873400,1.5479,190.4,190.34,16.58937246]
["bitfinex","SOLUSD",1735232873909,1.5479,190.4,190.3,16.58937246]
["bitfinex","SOLUSD",1735232874095,1.5479,190.4,190.29,16.58937246]
["bitfinex","SOLUSD",1735232874704,20.0,190.38,190.28,16.58937246]
["bitfinex","SOLUSD",1735232875297,20.0,190.38,190.29,16.71486246]
["bitfinex","SOLUSD",1735232877004,20.0,190.38,190.28,16.58937246]
["bitfinex","SOLUSD",1735232877411,20.0,190.38,190.29,16.58937246]
["bitfinex","SOLUSD",1735232877828,20.0,190.38,190.28,16.58937246]
["bitfinex","SOLUSD",1735232878322,20.0,190.38,190.29,16.58937246]
["bitfinex","SOLUSD",1735232878529,20.0,190.38,190.3,16.58937246]
["bitfinex","SOLUSD",1735232880324,1.5479,190.4,190.33,16.58937246]
["bitfinex","SOLUSD",1735232880537,1.5479,190.4,190.34,16.58937246]
["bitfinex","SOLUSD",1735232880822,1.5479,190.4,190.35,16.58937246]
["bitfinex","SOLUSD",1735232881923,1.5479,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1735232882720,1.5479,190.4,190.36,0.12549]
["bitfinex","SOLUSD",1735232882922,1.5479,190.4,190.36,16.71486246]
["bitfinex","SOLUSD",1735232883905,1.5983,190.44,190.38,0.12549]
["bitfinex","SOLUSD",1735232885903,1.5983,190.44,190.34,17.3770881]
["bitfinex","SOLUSD",1735232886118,20.0,190.42,190.33,17.37715346]
["bitfinex","SOLUSD",1735232886403,20.0,190.42,190.33,16.58937246]
["bitfinex","SOLUSD",1735232886635,20.0,190.42,190.34,16.71486246]
["bitfinex","SOLUSD",1735232888925,20.0,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1735232889327,20.0,190.42,190.34,17.3771097]
["bitfinex","SOLUSD",1735232889518,20.0,190.42,190.35,16.58937246]
["bitfinex","SOLUSD",1735232889719,1.5983,190.44,190.36,0.12549]
["bitfinex","SOLUSD",1735232890115,1.5983,190.44,190.35,0.12549]
["bitfinex","SOLUSD",1735232890319,1.5983,190.44,190.35,16.71486246]
["bitfinex","SOLUSD",1735232890633,1.5983,190.44,190.35,0.12549]
["bitfinex","SOLUSD",1735232890824,1.5983,190.44,190.35,16.58937246]
["bitfinex","SOLUSD",1735232891609,1.5983,190.44,190.34,16.71486246]
["bitfinex","SOLUSD",1735232891805,1.5983,190.44,190.35,16.58937246]
["bitfinex","SOLUSD",1735232892426,1.5983,190.44,190.37,16.71486246]
["bitfinex","SOLUSD",1735232892607,1.5878,190.49,190.41,16.71486246]
["bitfinex","SOLUSD",1735232892812,1.5878,190.49,190.42,16.58937246]
["bitfinex","SOLUSD",1735232893908,1.5878,190.49,190.42,0.12549]
["bitfinex","SOLUSD",1735232894661,1.5878,190.49,190.41,0.12549]
["bitfinex","SOLUSD",1735232895526,1.5878,190.49,190.42,0.12549]
["bitfinex","SOLUSD",1735232895726,1.5878,190.49,190.42,16.71486246]
["bitfinex","SOLUSD",1735232895921,1.5878,190.49,190.44,16.71486246]
["bitfinex","SOLUSD",1735232896140,20.13132753,190.56,190.46,0.12549]
["bitfinex","SOLUSD",1735232896327,1.5878,190.55,190.46,16.71486246]
["bitfinex","SOLUSD",1735232896528,1.5878,190.55,190.45,0.12549]
["bitfinex","SOLUSD",1735232897044,1.5878,190.55,190.42,16.58937246]
["bitfinex","SOLUSD",1735232897423,1.5878,190.55,190.43,16.58937246]
["bitfinex","SOLUSD",1735232897620,20.0,190.53,190.42,16.71486246]
["bitfinex","SOLUSD",1735232898434,20.0,190.53,190.42,0.12549]
["bitfinex","SOLUSD",1735232898642,20.0,190.53,190.38,0.78748906]
["bitfinex","SOLUSD",1735232898829,20.0,190.53,190.39,16.58937246]
["bitfinex","SOLUSD",1735232899140,20.0,190.53,190.41,0.12549]
["bitfinex","SOLUSD",1735232900742,6.4086,190.51,190.4,0.12549]
["bitfinex","SOLUSD",1735232901246,20.0,190.48,190.39,0.12549]
["bitfinex","SOLUSD",1735232901843,20.0,190.48,190.39,16.71486246]
["bitfinex","SOLUSD",1735232902039,20.0,190.48,190.42,0.12549]
["bitfinex","SOLUSD",1735232902343,6.4086,190.51,190.42,16.71486246]
["bitfinex","SOLUSD",1735232902829,6.4086,190.51,190.41,16.71486246]
["bitfinex","SOLUSD",1735232903030,6.4086,190.51,190.39,36.58937246]
["bitfinex","SOLUSD",1735232903638,6.4086,190.51,190.4,16.71486246]
["bitfinex","SOLUSD",1735232903846,6.4086,190.51,190.4,0.12549]
["bitfinex","SOLUSD",1735232904025,6.4086,190.51,190.4,16.71486246]
["bitfinex","SOLUSD",1735232904231,6.4086,190.51,190.42,0.12549]
["bitfinex","SOLUSD",1735232904821,6.4086,190.51,190.4,16.58937246]
["bitfinex","SOLUSD",1735232905146,20.0,190.48,190.4,0.12549]
["bitfinex","SOLUSD",1735232905528,20.0,190.48,190.39,16.58937246]
["bitfinex","SOLUSD",1735232906554,20.0,190.48,190.38,16.58937246]
["bitfinex","SOLUSD",1735232906750,20.0,190.48,190.35,17.37693463]
["bitfinex","SOLUSD",1735232906751,1.6165,190.47,190.35,17.37693463]
["bitfinex","SOLUSD",1735232906964,6.2594,190.46,190.34,16.58937246]
["bitfinex","SOLUSD",1735232907254,6.2594,190.46,190.35,0.12549]
["bitfinex","SOLUSD",1735232907630,6.2594,190.46,190.36,0.12549]
["bitfinex","SOLUSD",1735232908255,6.2594,190.46,190.36,16.71486246]
["bitfinex","SOLUSD",1735232909144,6.2594,190.46,190.36,0.12549]
["bitfinex","SOLUSD",1735232909346,6.2594,190.46,190.35,16.58937246]
["bitfinex","SOLUSD",1735232910137,6.2594,190.46,190.34,0.78774501]
["bitfinex","SOLUSD",1735232910138,6.2594,190.46,190.36,16.58937246]
["bitfinex","SOLUSD",1735232911549,6.2594,190.46,190.38,16.58937246]
["bitfinex","SOLUSD",1735232911855,1.6165,190.47,190.42,16.58937246]
["bitfinex","SOLUSD",1735232912231,6.2594,190.5,190.44,16.71486246]
["bitfinex","SOLUSD",1735232912430,1.6579,190.52,190.46,16.58937246]
["bitfinex","SOLUSD",1735232912939,1.6579,190.52,190.44,16.71486246]
["bitfinex","SOLUSD",1735232913157,1.6579,190.52,190.44,0.12549]
["bitfinex","SOLUSD",1735232913531,1.6579,190.52,190.39,0.78740544]
["bitfinex","SOLUSD",1735232913532,20.0,190.51,190.41,16.58937246]
["bitfinex","SOLUSD",1735232914731,20.0,190.51,190.4,16.58937246]
["bitfinex","SOLUSD",1735232915451,20.0,190.51,190.39,17.3767779]
["bitfinex","SOLUSD",1735232915659,20.0,190.51,190.39,16.58937246]
["bitfinex","SOLUSD",1735232915831,20.0,190.51,190.4,0.78754566]
["bitfinex","SOLUSD",1735232916560,20.0,190.51,190.39,16.58937246]
["bitfinex","SOLUSD",1735232916854,20.0,190.51,190.38,16.58937246]
["bitfinex","SOLUSD",1735232917169,20.0,190.47,190.36,16.58937246]
["bitfinex","SOLUSD",1735232917356,1.6579,190.45,190.36,16.58937246]
["bitfinex","SOLUSD",1735232917559,1.6579,190.45,190.35,17.37703611]
["bitfinex","SOLUSD",1735232917732,1.6579,190.45,190.35,16.58937246]
["bitfinex","SOLUSD",1735232917932,1.6579,190.45,190.36,16.58937246]
["bitfinex","SOLUSD",1735232919160,1.6579,190.45,190.35,16.58937246]
["bitfinex","SOLUSD",1735232920537,1.6579,190.45,190.36,16.58937246]
["bitfinex","SOLUSD",1735232921040,1.6579,190.45,190.39,16.58937246]
["bitfinex","SOLUSD",1735232922181,1.6579,190.45,190.38,16.58937246]
["bitfinex","SOLUSD",1735232922351,1.6579,190.45,190.37,16.58937246]
["bitfinex","SOLUSD",1735232922744,1.6579,190.45,190.35,16.58937246]
["bitfinex","SOLUSD",1735232923141,1.6579,190.45,190.34,8.89094335]
["bitfinex","SOLUSD",1735232923142,1.6579,190.45,190.36,16.58937246]
["bitfinex","SOLUSD",1735232923366,1.6579,190.45,190.37,16.58937246]
["bitfinex","SOLUSD",1735232924962,1.6579,190.45,190.36,17.37709282]
["bitfinex","SOLUSD",1735232925164,1.6579,190.45,190.35,16.58937246]
["bitfinex","SOLUSD",1735232926364,1.6579,190.45,190.36,16.58937246]
["bitfinex","SOLUSD",1735232927167,1.6579,190.45,190.37,16.58937246]
["bitfinex","SOLUSD",1735232930284,1.6579,190.45,190.38,16.58937246]
["bitfinex","SOLUSD",1735232932222,1.6579,190.45,190.38,10.60799339]
["bitfinex","SOLUSD",1735232933200,1.6579,190.45,190.37,10.60799339]
["bitfinex","SOLUSD",1735232933869,1.6579,190.45,190.36,11.39570602]
["bitfinex","SOLUSD",1735232934207,1.6579,190.45,190.37,10.60799339]
["bitfinex","SOLUSD",1735232934767,1.6579,190.45,190.35,31.52117577]
["bitfinex","SOLUSD",1735232934999,6.1097,190.44,190.32,8.10333744]
["bitfinex","SOLUSD",1735232935297,6.1097,190.44,190.32,18.71133083]
["bitfinex","SOLUSD",1735232935500,6.1097,190.44,190.31,0.78774761]
["bitfinex","SOLUSD",1735232935706,20.0,190.41,190.3,18.71133083]
["bitfinex","SOLUSD",1735232936217,20.0,190.41,190.3,16.58911354]
["bitfinex","SOLUSD",1735232936401,20.0,190.41,190.31,16.58911354]
["bitfinex","SOLUSD",1735232938213,1.5673,190.4,190.3,17.37710218]
["bitfinex","SOLUSD",1735232938386,1.5673,190.4,190.31,16.58911354]
["bitfinex","SOLUSD",1735232938805,1.5673,190.4,190.3,16.58911354]
["bitfinex","SOLUSD",1735232939215,1.5673,190.4,190.31,16.58911354]
["bitfinex","SOLUSD",1735232940613,1.5673,190.4,190.33,16.58911354]
["bitfinex","SOLUSD",1735232941189,1.5673,190.4,190.32,17.37709313]
["bitfinex","SOLUSD",1735232942400,1.5673,190.4,190.32,16.58911354]
["bitfinex","SOLUSD",1735232943691,6.5408,190.39,190.31,16.71460354]
["bitfinex","SOLUSD",1735232943999,6.5408,190.39,190.31,16.58911354]
["bitfinex","SOLUSD",1735232946224,6.5408,190.39,190.32,16.58911354]
["bitfinex","SOLUSD",1735232947209,6.5408,190.39,190.33,16.58911354]
["bitfinex","SOLUSD",1735232947421,6.5408,190.39,190.36,16.58911354]
["bitfinex","SOLUSD",1735232947596,6.5408,190.43,190.38,16.58911354]
["bitfinex","SOLUSD",1735232947800,6.5408,190.43,190.39,16.58911354]
["bitfinex","SOLUSD",1735232948005,6.5408,190.43,190.38,16.58911354]
["bitfinex","SOLUSD",1735232948711,6.5408,190.43,190.39,16.58911354]
["bitfinex","SOLUSD",1735232949711,1.6464,190.45,190.4,16.58911354]
["bitfinex","SOLUSD",1735232950106,1.6464,190.45,190.39,16.58911354]
["bitfinex","SOLUSD",1735232950305,1.6464,190.45,190.38,16.58911354]
["bitfinex","SOLUSD",1735232951629,1.6464,190.45,190.37,17.37670971]
["bitfinex","SOLUSD",1735232951806,21.6464,190.45,190.35,16.58911354]
["bitfinex","SOLUSD",1735232952003,21.6464,190.45,190.34,16.58911354]
["bitfinex","SOLUSD",1735232952205,21.6464,190.45,190.35,16.58911354]
["bitfinex","SOLUSD",1735232954115,6.3653,190.44,190.32,0.78776643]
["bitfinex","SOLUSD",1735232954290,6.3653,190.44,190.31,8.10333744]
["bitfinex","SOLUSD",1735232954291,1.6183,190.4,190.31,8.10333744]
["bitfinex","SOLUSD",1735232955309,1.6183,190.4,190.3,16.58911354]
["bitfinex","SOLUSD",1735232957120,1.6183,190.4,190.29,16.58911354]
["bitfinex","SOLUSD",1735232957416,1.6183,190.4,190.3,16.58911354]
["bitfinex","SOLUSD",1735232958224,1.6183,190.4,190.3,10.61740328]
["bitfinex","SOLUSD",1735232959428,1.6183,190.4,190.31,23.902374]
["bitfinex","SOLUSD",1735232959622,1.6183,190.4,190.34,10.61740328]
["bitfinex","SOLUSD",1735232960335,1.6183,190.4,190.35,10.61740328]
["bitfinex","SOLUSD",1735232961314,1.6183,190.4,190.34,10.61740328]
["bitfinex","SOLUSD",1735232961520,1.6183,190.4,190.33,10.61740328]
["bitfinex","SOLUSD",1735232962213,1.6183,190.4,190.33,16.70844767]
["bitfinex","SOLUSD",1735232962610,1.6183,190.4,190.34,16.58295767]
["bitfinex","SOLUSD",1735232963508,1.6183,190.4,190.35,16.58295767]
["bitfinex","SOLUSD",1735232963709,1.6183,190.4,190.31,0.7877695]
["bitfinex","SOLUSD",1735232963912,1.6183,190.4,190.32,16.58295767]
["bitfinex","SOLUSD",1735232964611,1.6183,190.4,190.3,16.58295767]
["bitfinex","SOLUSD",1735232964820,1.6183,190.4,190.29,17.37083575]
["bitfinex","SOLUSD",1735232965004,20.0,190.36,190.27,16.58295767]
["bitfinex","SOLUSD",1735232965199,20.0,190.36,190.26,25.55180325]
["bitfinex","SOLUSD",1735232965400,20.0,190.36,190.26,16.58295767]
["bitfinex","SOLUSD",1735232965600,1.5005,190.35,190.26,16.58295767]
["bitfinex","SOLUSD",1735232966130,1.5005,190.35,190.27,16.58295767]
["bitfinex","SOLUSD",1735232966914,1.5005,190.35,190.26,16.58295767]
["bitfinex","SOLUSD",1735232967116,1.5005,190.35,190.25,16.58295767]
["bitfinex","SOLUSD",1735232968048,6.3909,190.34,190.24,36.58295767]
["bitfinex","SOLUSD",1735232969632,20.0,190.31,190.22,16.58295767]
["bitfinex","SOLUSD",1735232970210,20.0,190.31,190.23,16.58295767]
["bitfinex","SOLUSD",1735232970715,20.0,190.31,190.22,0.78826048]
["bitfinex","SOLUSD",1735232970941,20.0,190.31,190.21,16.58295767]
["bitfinex","SOLUSD",1735232971148,20.0,190.31,190.2,16.58295767]
["bitfinex","SOLUSD",1735232971327,1.5005,190.3,190.19,40.48533167]
["bitfinex","SOLUSD",1735232971519,1.5005,190.3,190.21,16.58295767]
["bitfinex","SOLUSD",1735232971934,1.5005,190.3,190.2,17.37137946]
["bitfinex","SOLUSD",1735232972536,1.5005,190.3,190.21,16.58295767]
["bitfinex","SOLUSD",1735232972754,1.5005,190.3,190.25,16.58295767]
["bitfinex","SOLUSD",1735232972950,1.5005,190.3,190.27,16.58295767]
["bitfinex","SOLUSD",1735232973249,6.3909,190.34,190.2,16.58295767]
["bitfinex","SOLUSD",1735232973250,6.3909,190.34,190.29,16.58295767]
["bitfinex","SOLUSD",1735232973416,1.5005,190.35,190.3,16.58295767]
["bitfinex","SOLUSD",1735232974134,1.5005,190.35,190.29,16.58295767]
["bitfinex","SOLUSD",1735232974333,1.5005,190.35,190.27,16.58295767]
["bitfinex","SOLUSD",1735232974527,1.5005,190.35,190.26,16.58295767]
["bitfinex","SOLUSD",1735232974919,1.5005,190.35,190.27,16.58295767]
["bitfinex","SOLUSD",1735232975939,1.5005,190.35,190.28,16.58295767]
["bitfinex","SOLUSD",1735232976232,1.5005,190.35,190.26,16.58295767]
["bitfinex","SOLUSD",1735232978111,1.5005,190.35,190.25,16.58295767]
["bitfinex","SOLUSD",1735232979041,1.5005,190.35,190.26,16.58295767]
["bitfinex","SOLUSD",1735232980530,1.5005,190.35,190.25,16.58295767]
["bitfinex","SOLUSD",1735232982050,1.5005,190.35,190.24,17.371095]
["bitfinex","SOLUSD",1735232982650,1.5005,190.35,190.24,0.78813733]
["bitfinex","SOLUSD",1735232982841,1.5005,190.35,190.24,40.48533167]
["bitfinex","SOLUSD",1735232983551,1.5005,190.35,190.25,16.58295767]
["bitfinex","SOLUSD",1735232984120,6.3909,190.34,190.26,16.58295767]
["bitfinex","SOLUSD",1735232984534,6.3909,190.34,190.25,0.78819335]
["bitfinex","SOLUSD",1735232984790,6.3909,190.34,190.23,23.776884]
["bitfinex","SOLUSD",1735232984791,1.5005,190.3,190.19,8.96902097]
["bitfinex","SOLUSD",1735232985037,1.5005,190.3,190.19,0.78816837]
["bitfinex","SOLUSD",1735232985537,6.3909,190.29,190.19,16.58295767]
["bitfinex","SOLUSD",1735232987737,6.3909,190.29,190.16,0.78837825]
["bitfinex","SOLUSD",1735232987738,6.3909,190.29,190.17,36.58295767]
["bitfinex","SOLUSD",1735232988133,20.0,190.26,190.15,16.58295767]
["bitfinex","SOLUSD",1735232988338,6.3909,190.24,190.14,16.58295767]
["bitfinex","SOLUSD",1735232988737,6.3909,190.24,190.13,8.1808526]
["bitfinex","SOLUSD",1735232988924,6.3909,190.24,190.13,24.76381027]
["bitfinex","SOLUSD",1735232989346,6.3909,190.24,190.13,16.58295767]
["bitfinex","SOLUSD",1735232990933,1.5005,190.23,190.12,16.58295767]
["bitfinex","SOLUSD",1735232991621,1.5005,190.23,190.13,17.37164805]
["bitfinex","SOLUSD",1735232992046,1.5005,190.23,190.15,16.58295767]
["bitfinex","SOLUSD",1735232992247,1.5005,190.23,190.14,40.48533167]
["bitfinex","SOLUSD",1735232993248,1.5005,190.23,190.15,17.37154698]
["bitfinex","SOLUSD",1735232997145,1.5005,190.23,190.15,0.78858931]
["bitfinex","SOLUSD",1735232997351,1.5005,190.23,190.14,40.48533167]
["bitfinex","SOLUSD",1735232997662,1.5005,190.23,190.11,0.78861648]
["bitfinex","SOLUSD",1735232997663,1.5005,190.23,190.11,16.58295767]
["bitfinex","SOLUSD",1735232997869,1.5005,190.23,190.11,17.37170501]
["bitfinex","SOLUSD",1735232998677,1.5005,190.23,190.11,0.78874734]
["bitfinex","SOLUSD",1735232998847,20.0,190.21,190.11,0.78874734]
["bitfinex","SOLUSD",1735232999037,20.0,190.21,190.11,17.37170501]
["bitfinex","SOLUSD",1735232999367,20.0,190.21,190.14,16.58295767]
["bitfinex","SOLUSD",1735232999531,1.5005,190.23,190.15,16.58295767]
["bitfinex","SOLUSD",1735233000231,1.5005,190.23,190.16,16.58295767]
["bitfinex","SOLUSD",1735233000630,1.5005,190.23,190.14,0.78859508]
["bitfinex","SOLUSD",1735233000631,1.5005,190.23,190.14,17.37155275]
["bitfinex","SOLUSD",1735233000831,1.5005,190.23,190.13,16.58295767]
["bitfinex","SOLUSD",1735233002955,1.5005,190.23,190.14,16.58295767]
["bitfinex","SOLUSD",1735233003870,1.5005,190.23,190.13,16.58295767]
["bitfinex","SOLUSD",1735233004354,1.5005,190.23,190.12,17.49713988]
["bitfinex","SOLUSD",1735233004552,1.5005,190.23,190.13,16.58295767]
["bitfinex","SOLUSD",1735233004958,1.5005,190.23,190.15,16.58295767]
["bitfinex","SOLUSD",1735233005162,1.5005,190.23,190.19,16.58295767]
["bitfinex","SOLUSD",1735233005364,1.5005,190.23,190.19,17.37134516]
["bitfinex","SOLUSD",1735233006764,6.5961,190.3,190.22,16.58295767]
["bitfinex","SOLUSD",1735233006970,6.5961,190.3,190.24,40.48533167]
["bitfinex","SOLUSD",1735233007177,6.5961,190.3,190.25,16.58295767]
["bitfinex","SOLUSD",1735233007341,6.5961,190.3,190.24,0.12549]
["bitfinex","SOLUSD",1735233007547,6.5961,190.3,190.24,40.48533167]
["bitfinex","SOLUSD",1735233007758,6.5961,190.3,190.25,16.58295767]
["bitfinex","SOLUSD",1735233008073,6.5961,190.3,190.24,16.70844767]
["bitfinex","SOLUSD",1735233008564,1.523,190.32,190.29,16.58295767]
["bitfinex","SOLUSD",1735233008749,6.5961,190.35,190.31,16.58295767]
["bitfinex","SOLUSD",1735233008944,6.5961,190.35,190.3,16.58295767]
["bitfinex","SOLUSD",1735233009174,6.5961,190.35,190.28,16.58295767]
["bitfinex","SOLUSD",1735233009349,6.5961,190.35,190.25,16.58295767]
["bitfinex","SOLUSD",1735233009547,6.5961,190.35,190.24,17.37091066]
["bitfinex","SOLUSD",1735233011280,6.5961,190.35,190.25,16.58295767]
["bitfinex","SOLUSD",1735233011481,6.5961,190.35,190.25,17.37106868]
["bitfinex","SOLUSD",1735233012667,6.5961,190.35,190.25,0.78811101]
["bitfinex","SOLUSD",1735233013154,6.5961,190.35,190.24,16.58295767]
["bitfinex","SOLUSD",1735233013551,6.5961,190.35,190.25,17.37116134]
["bitfinex","SOLUSD",1735233014282,6.5961,190.35,190.26,23.902374]
["bitfinex","SOLUSD",1735233014475,6.5961,190.35,190.28,16.58295767]
["bitfinex","SOLUSD",1735233014971,6.5961,190.35,190.25,16.58295767]
["bitfinex","SOLUSD",1735233015561,6.5961,190.35,190.26,17.37107704]
["bitfinex","SOLUSD",1735233015754,6.5961,190.35,190.24,41.27344624]
["bitfinex","SOLUSD",1735233016488,6.5961,190.35,190.25,16.58295767]
["bitfinex","SOLUSD",1735233016652,6.5961,190.35,190.24,17.37107224]
["bitfinex","SOLUSD",1735233016969,1.6054,190.34,190.23,16.58295767]
["bitfinex","SOLUSD",1735233017175,1.6054,190.34,190.24,0.78828162]
["bitfinex","SOLUSD",1735233017470,1.6054,190.34,190.23,16.58295767]
["bitfinex","SOLUSD",1735233017875,1.6054,190.34,190.21,16.58295767]
["bitfinex","SOLUSD",1735233018260,20.0,190.32,190.22,23.902374]
["bitfinex","SOLUSD",1735233018471,20.0,190.32,190.21,16.58295767]
["bitfinex","SOLUSD",1735233018778,1.6054,190.31,190.22,0.78832752]
["bitfinex","SOLUSD",1735233019082,1.6054,190.31,190.25,16.58295767]
["bitfinex","SOLUSD",1735233019278,1.6054,190.31,190.26,17.37104379]
["bitfinex","SOLUSD",1735233019582,1.6054,190.31,190.26,0.78808612]
["bitfinex","SOLUSD",1735233019776,1.6054,190.31,190.25,16.58295767]
["bitfinex","SOLUSD",1735233020884,8.2015,190.35,190.27,16.58295767]
["bitfinex","SOLUSD",1735233021267,8.2015,190.35,190.25,16.58295767]
["bitfinex","SOLUSD",1735233021668,8.2015,190.35,190.26,16.58295767]
["bitfinex","SOLUSD",1735233022097,8.2015,190.35,190.27,41.27341003]
["bitfinex","SOLUSD",1735233022259,8.2015,190.35,190.29,16.58295767]
["bitfinex","SOLUSD",1735233022659,8.2015,190.35,190.28,16.58295767]
["bitfinex","SOLUSD",1735233023082,8.2015,190.35,190.27,41.27341003]
["bitfinex","SOLUSD",1735233023380,8.2015,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1735233023761,8.2015,190.35,190.27,17.49652603]
["bitfinex","SOLUSD",1735233025055,8.2015,190.35,190.28,16.58295767]
["bitfinex","SOLUSD",1735233025255,8.2015,190.35,190.29,0.78795645]
["bitfinex","SOLUSD",1735233025474,8.2015,190.35,190.29,17.37091412]
["bitfinex","SOLUSD",1735233026689,8.2015,190.35,190.3,16.58295767]
["bitfinex","SOLUSD",1735233026865,1.6054,190.35,190.32,16.58295767]
["bitfinex","SOLUSD",1735233027065,6.4046,190.39,190.34,40.48533167]
["bitfinex","SOLUSD",1735233027266,1.6087,190.4,190.36,40.48533167]
["bitfinex","SOLUSD",1735233027469,1.6087,190.4,190.37,0.78767632]
["bitfinex","SOLUSD",1735233027675,1.6087,190.4,190.32,16.58295767]
["bitfinex","SOLUSD",1735233028166,1.6087,190.4,190.34,16.58295767]
["bitfinex","SOLUSD",1735233028369,1.6087,190.4,190.35,0.78772887]
["bitfinex","SOLUSD",1735233029482,1.6087,190.4,190.33,0.78774522]
["bitfinex","SOLUSD",1735233029774,1.6087,190.4,190.3,16.58295767]
["bitfinex","SOLUSD",1735233029986,1.6087,190.4,190.31,17.37088195]
["bitfinex","SOLUSD",1735233030156,6.4046,190.43,190.33,23.902374]
["bitfinex","SOLUSD",1735233030485,6.4046,190.43,190.34,0.78783483]
["bitfinex","SOLUSD",1735233030860,6.4046,190.43,190.31,16.58295767]
["bitfinex","SOLUSD",1735233031085,6.4046,190.43,190.32,0.78786263]
["bitfinex","SOLUSD",1735233031782,6.4046,190.43,190.32,17.3708203]
["bitfinex","SOLUSD",1735233032076,6.4046,190.43,190.33,16.58295767]
["bitfinex","SOLUSD",1735233032682,6.4046,190.43,190.34,16.58295767]
["bitfinex","SOLUSD",1735233032895,6.4046,190.43,190.33,17.37080145]
["bitfinex","SOLUSD",1735233035273,6.4046,190.43,190.34,16.58295767]
["bitfinex","SOLUSD",1735233035701,6.4046,190.43,190.35,17.37076427]
["bitfinex","SOLUSD",1735233035883,6.4046,190.43,190.36,16.58295767]
["bitfinex","SOLUSD",1735233036079,6.4046,190.43,190.37,16.58295767]
["bitfinex","SOLUSD",1735233036283,6.4046,190.43,190.39,16.58295767]
["bitfinex","SOLUSD",1735233036805,1.6087,190.44,190.41,16.58295767]
["bitfinex","SOLUSD",1735233036973,1.6087,190.44,190.42,16.58295767]
["bitfinex","SOLUSD",1735233037168,6.4046,190.47,190.42,16.58295767]
["bitfinex","SOLUSD",1735233037373,6.4046,190.47,190.44,16.58295767]
["bitfinex","SOLUSD",1735233037782,6.4046,190.47,190.43,16.58295767]
["bitfinex","SOLUSD",1735233038911,6.4046,190.47,190.42,16.58295767]
["bitfinex","SOLUSD",1735233040280,6.4046,190.47,190.43,16.58295767]
["bitfinex","SOLUSD",1735233041433,1.5397,190.53,190.43,16.58295767]
["bitfinex","SOLUSD",1735233042416,1.5397,190.53,190.44,16.58295767]
["bitfinex","SOLUSD",1735233042596,1.5397,190.53,190.43,16.58295767]
["bitfinex","SOLUSD",1735233042920,1.5397,190.53,190.44,16.58295767]
["bitfinex","SOLUSD",1735233043821,1.5397,190.53,190.43,16.58295767]
["bitfinex","SOLUSD",1735233044020,20.0,190.51,190.42,16.58295767]
["bitfinex","SOLUSD",1735233044337,1.5397,190.53,190.43,16.58295767]
["bitfinex","SOLUSD",1735233044498,1.5397,190.53,190.44,16.58295767]
["bitfinex","SOLUSD",1735233044804,1.5397,190.53,190.37,23.902374]
["bitfinex","SOLUSD",1735233044805,1.5397,190.53,190.43,16.58295767]
["bitfinex","SOLUSD",1735233045923,1.5397,190.53,190.44,16.58295767]
["bitfinex","SOLUSD",1735233046221,1.5397,190.53,190.43,16.58295767]
["bitfinex","SOLUSD",1735233051329,1.5397,190.53,190.42,16.58295767]
["bitfinex","SOLUSD",1735233054531,1.5397,190.53,190.44,16.58295767]
["bitfinex","SOLUSD",1735233054729,1.5397,190.53,190.43,16.58295767]
["bitfinex","SOLUSD",1735233055753,20.0,190.51,190.41,16.58295767]
["bitfinex","SOLUSD",1735233055909,7.6936,190.5,190.39,16.58295767]
["bitfinex","SOLUSD",1735233056248,7.6936,190.5,190.41,16.58295767]
["bitfinex","SOLUSD",1735233056532,7.6936,190.5,190.4,16.58295767]
["bitfinex","SOLUSD",1735233057036,7.6936,190.5,190.37,16.58295767]
["bitfinex","SOLUSD",1735233057037,20.0,190.47,190.37,16.58295767]
["bitfinex","SOLUSD",1735233057341,1.5832,190.46,190.37,16.58295767]
["bitfinex","SOLUSD",1735233058014,1.5832,190.46,190.38,16.58295767]
["bitfinex","SOLUSD",1735233058218,1.5832,190.46,190.39,16.58295767]
["bitfinex","SOLUSD",1735233058426,1.5832,190.46,190.4,16.58295767]
["bitfinex","SOLUSD",1735233059735,1.5832,190.46,190.39,16.58295767]
["bitfinex","SOLUSD",1735233060648,1.5832,190.46,190.4,16.58295767]
["bitfinex","SOLUSD",1735233060935,1.5832,190.46,190.39,16.58295767]
["bitfinex","SOLUSD",1735233061129,1.5832,190.46,190.36,16.58295767]
["bitfinex","SOLUSD",1735233061333,1.5832,190.46,190.37,16.58295767]
["bitfinex","SOLUSD",1735233062209,1.5832,190.46,190.36,16.58295767]
["bitfinex","SOLUSD",1735233062933,1.5832,190.46,190.37,16.58295767]
["bitfinex","SOLUSD",1735233064434,1.5832,190.46,190.36,17.37064162]
["bitfinex","SOLUSD",1735233064749,20.0,190.42,190.32,16.58295767]
["bitfinex","SOLUSD",1735233065414,1.5832,190.41,190.32,16.58295767]
["bitfinex","SOLUSD",1735233065919,6.1104,190.4,190.3,16.58295767]
["bitfinex","SOLUSD",1735233067424,6.1104,190.4,190.29,17.37089971]
["bitfinex","SOLUSD",1735233067628,1.5832,190.36,190.28,16.58295767]
["bitfinex","SOLUSD",1735233069537,1.5832,190.36,190.27,16.58295767]
["bitfinex","SOLUSD",1735233070044,1.5832,190.36,190.26,0.78807608]
["bitfinex","SOLUSD",1735233070045,1.5832,190.36,190.28,16.58295767]
["bitfinex","SOLUSD",1735233071040,1.5832,190.36,190.27,16.58295767]
["bitfinex","SOLUSD",1735233071545,1.5832,190.36,190.26,17.37103375]
["bitfinex","SOLUSD",1735233071730,1.5832,190.36,190.27,16.58295767]
["bitfinex","SOLUSD",1735233072642,1.5832,190.36,190.28,16.58295767]
["bitfinex","SOLUSD",1735233073162,1.5832,190.36,190.27,16.58295767]
["bitfinex","SOLUSD",1735233073336,6.571,190.35,190.26,16.58295767]
["bitfinex","SOLUSD",1735233073523,6.571,190.35,190.27,16.58295767]
["bitfinex","SOLUSD",1735233073843,1.5832,190.36,190.33,16.58295767]
["bitfinex","SOLUSD",1735233074043,1.5832,190.36,190.35,16.58295767]
["bitfinex","SOLUSD",1735233074346,1.5081,190.41,190.35,16.58295767]
["bitfinex","SOLUSD",1735233074549,1.5081,190.41,190.38,16.58295767]
["bitfinex","SOLUSD",1735233075248,1.5081,190.41,190.36,16.58295767]
["bitfinex","SOLUSD",1735233075626,1.5081,190.41,190.37,16.58295767]
["bitfinex","SOLUSD",1735233077342,1.5081,190.41,190.38,16.58295767]
["bitfinex","SOLUSD",1735233077544,1.5081,190.41,190.35,20.78768426]
["bitfinex","SOLUSD",1735233077545,1.5081,190.41,190.39,16.58295767]
["bitfinex","SOLUSD",1735233078852,1.5081,190.47,190.4,0.12549]
["bitfinex","SOLUSD",1735233079071,1.5081,190.47,190.46,16.58295767]
["bitfinex","SOLUSD",1735233079243,6.571,190.5,190.46,16.58295767]
["bitfinex","SOLUSD",1735233079436,6.571,190.5,190.47,16.58295767]
["bitfinex","SOLUSD",1735233079636,6.571,190.5,190.47,17.37025292]
["bitfinex","SOLUSD",1735233079864,1.5081,190.52,190.49,16.58295767]
["bitfinex","SOLUSD",1735233080174,1.5081,190.52,190.48,16.58295767]
["bitfinex","SOLUSD",1735233080370,1.5081,190.52,190.47,16.58295767]
["bitfinex","SOLUSD",1735233080656,1.5081,190.52,190.48,16.58295767]
["bitfinex","SOLUSD",1735233081456,1.5081,190.52,190.5,16.58295767]
["bitfinex","SOLUSD",1735233082258,8.0791,190.62,190.51,16.58295767]
["bitfinex","SOLUSD",1735233083359,8.0791,190.62,190.53,16.58295767]
["bitfinex","SOLUSD",1735233084149,8.0791,190.62,190.55,16.58295767]
["bitfinex","SOLUSD",1735233084340,8.0791,190.62,190.57,16.58295767]
["bitfinex","SOLUSD",1735233085156,8.0791,190.62,190.56,16.58295767]
["bitfinex","SOLUSD",1735233085557,8.0791,190.62,190.57,16.58295767]
["bitfinex","SOLUSD",1735233086343,8.0791,190.62,190.54,0.78701683]
["bitfinex","SOLUSD",1735233086344,1.5081,190.62,190.6,16.58295767]
["bitfinex","SOLUSD",1735233086546,1.5081,190.62,190.61,16.58295767]
["bitfinex","SOLUSD",1735233086747,1.6023,190.66,190.61,16.58295767]
["bitfinex","SOLUSD",1735233087857,1.6023,190.66,190.6,16.58295767]
["bitfinex","SOLUSD",1735233088062,1.6023,190.66,190.59,16.58295767]
["bitfinex","SOLUSD",1735233088563,1.6023,190.66,190.6,16.58295767]
["bitfinex","SOLUSD",1735233088759,1.6023,190.66,190.57,23.902374]
["bitfinex","SOLUSD",1735233088964,1.6023,190.66,190.61,16.58295767]
["bitfinex","SOLUSD",1735233089151,1.6023,190.66,190.62,16.58295767]
["bitfinex","SOLUSD",1735233089354,1.6023,190.66,190.61,16.58295767]
["bitfinex","SOLUSD",1735233090562,1.6023,190.66,190.6,16.58295767]
["bitfinex","SOLUSD",1735233092571,1.6023,190.66,190.62,16.58295767]
["bitfinex","SOLUSD",1735233092963,1.6023,190.66,190.61,16.58295767]
["bitfinex","SOLUSD",1735233093154,1.6023,190.66,190.6,16.58295767]
["bitfinex","SOLUSD",1735233093355,1.6023,190.66,190.61,16.58295767]
["bitfinex","SOLUSD",1735233094069,1.6023,190.66,190.62,16.58295767]
["bitfinex","SOLUSD",1735233095268,1.6023,190.66,190.63,16.58295767]
["bitfinex","SOLUSD",1735233095440,1.6023,190.66,190.65,16.58295767]
["bitfinex","SOLUSD",1735233096770,1.6366,190.71,190.65,16.58295767]
["bitfinex","SOLUSD",1735233096971,1.6366,190.71,190.64,16.58295767]
["bitfinex","SOLUSD",1735233097388,1.6366,190.71,190.63,16.58295767]
["bitfinex","SOLUSD",1735233100153,1.6366,190.71,190.62,16.58295767]
["bitfinex","SOLUSD",1735233100357,1.6366,190.71,190.61,16.58295767]
["bitfinex","SOLUSD",1735233102749,1.6366,190.71,190.62,16.58295767]
["bitfinex","SOLUSD",1735233105478,1.6366,190.71,190.61,16.58295767]
["bitfinex","SOLUSD",1735233105662,1.6366,190.71,190.6,16.58295767]
["bitfinex","SOLUSD",1735233106276,20.0,190.69,190.6,16.58295767]
["bitfinex","SOLUSD",1735233106582,20.0,190.69,190.63,16.58295767]
["bitfinex","SOLUSD",1735233107575,20.0,190.69,190.62,16.58295767]
["bitfinex","SOLUSD",1735233107748,1.6366,190.71,190.65,16.58295767]
["bitfinex","SOLUSD",1735233108176,1.6366,190.71,190.64,16.58295767]
["bitfinex","SOLUSD",1735233108671,1.6366,190.71,190.68,16.58295767]
["bitfinex","SOLUSD",1735233108874,1.6366,190.71,190.69,16.58295767]
["bitfinex","SOLUSD",1735233109076,1.6101,190.75,190.7,16.58295767]
["bitfinex","SOLUSD",1735233109369,1.6101,190.75,190.66,23.902374]
["bitfinex","SOLUSD",1735233109370,6.4765,190.82,190.74,16.58295767]
["bitfinex","SOLUSD",1735233109670,6.4765,190.82,190.65,2.08588215]
["bitfinex","SOLUSD",1735233109671,6.4765,190.82,190.77,16.58295767]
["bitfinex","SOLUSD",1735233110650,6.4765,190.82,190.78,16.58295767]
["bitfinex","SOLUSD",1735233111862,1.6101,190.84,190.79,16.58295767]
["bitfinex","SOLUSD",1735233112265,1.6101,190.84,190.8,16.58295767]
["bitfinex","SOLUSD",1735233112573,1.6101,190.84,190.81,16.58295767]
["bitfinex","SOLUSD",1735233113157,8.0866,190.88,190.81,16.58295767]
["bitfinex","SOLUSD",1735233113554,8.0866,190.88,190.8,16.58295767]
["bitfinex","SOLUSD",1735233113754,8.0866,190.88,190.79,16.58295767]
["bitfinex","SOLUSD",1735233114879,8.0866,190.88,190.78,16.58295767]
["bitfinex","SOLUSD",1735233115073,8.0866,190.88,190.79,16.58295767]
["bitfinex","SOLUSD",1735233115680,8.0866,190.88,190.78,16.58295767]
["bitfinex","SOLUSD",1735233115854,8.0866,190.88,190.79,16.58295767]
["bitfinex","SOLUSD",1735233119579,8.0866,190.88,190.8,16.58295767]
["bitfinex","SOLUSD",1735233119985,8.0866,190.88,190.79,16.58295767]
["bitfinex","SOLUSD",1735233120171,8.0866,190.88,190.78,16.58295767]
["bitfinex","SOLUSD",1735233120478,8.0866,190.88,190.75,24.68840135]
["bitfinex","SOLUSD",1735233120479,8.0866,190.88,190.77,16.58295767]
["bitfinex","SOLUSD",1735233120682,8.0866,190.88,190.78,16.58295767]
["bitfinex","SOLUSD",1735233121197,8.0866,190.88,190.79,16.58295767]
["bitfinex","SOLUSD",1735233121684,8.0866,190.88,190.78,16.58295767]
["bitfinex","SOLUSD",1735233122184,8.0866,190.88,190.77,16.58295767]
["bitfinex","SOLUSD",1735233123155,20.0,190.85,190.75,16.58295767]
["bitfinex","SOLUSD",1735233123378,20.0,190.85,190.74,16.58295767]
["bitfinex","SOLUSD",1735233124362,20.0,190.85,190.75,16.58295767]
["bitfinex","SOLUSD",1735233125986,6.2218,190.83,190.72,16.58295767]
["bitfinex","SOLUSD",1735233126160,20.0,190.8,190.72,16.58295767]
["bitfinex","SOLUSD",1735233126359,20.0,190.8,190.73,16.58295767]
["bitfinex","SOLUSD",1735233126556,20.0,190.8,190.72,16.58295767]
["bitfinex","SOLUSD",1735233127286,20.0,190.8,190.73,16.58295767]
["bitfinex","SOLUSD",1735233127992,20.0,190.8,190.72,16.58295767]
["bitfinex","SOLUSD",1735233128289,20.0,190.8,190.71,16.58295767]
["bitfinex","SOLUSD",1735233128679,20.0,190.8,190.72,16.58295767]
["bitfinex","SOLUSD",1735233128987,20.0,190.8,190.73,16.58295767]
["bitfinex","SOLUSD",1735233130384,20.0,190.8,190.72,16.58295767]
["bitfinex","SOLUSD",1735233131178,1.5586,190.79,190.72,16.58295767]
["bitfinex","SOLUSD",1735233131389,1.5586,190.79,190.71,16.58295767]
["bitfinex","SOLUSD",1735233132088,1.5586,190.79,190.7,16.58295767]
["bitfinex","SOLUSD",1735233132290,1.5586,190.79,190.69,16.58295767]
["bitfinex","SOLUSD",1735233132471,6.093,190.78,190.69,16.58295767]
["bitfinex","SOLUSD",1735233133878,20.0,190.75,190.68,16.58295767]
["bitfinex","SOLUSD",1735233134084,20.0,190.75,190.67,16.58295767]
["bitfinex","SOLUSD",1735233134280,6.093,190.78,190.65,23.902374]
["bitfinex","SOLUSD",1735233134281,6.093,190.78,190.68,10.57633232]
["bitfinex","SOLUSD",1735233134581,20.0,190.75,190.68,10.57633232]
["bitfinex","SOLUSD",1735233135900,20.0,190.75,190.69,10.57633232]
["bitfinex","SOLUSD",1735233136105,20.0,190.75,190.71,10.57633232]
["bitfinex","SOLUSD",1735233136402,6.093,190.78,190.72,16.51812418]
["bitfinex","SOLUSD",1735233136707,6.093,190.78,190.73,16.51812418]
["bitfinex","SOLUSD",1735233140085,6.093,190.78,190.74,16.51812418]
["bitfinex","SOLUSD",1735233140612,6.093,190.78,190.73,16.51812418]
["bitfinex","SOLUSD",1735233143802,6.093,190.78,190.72,16.51812418]
["bitfinex","SOLUSD",1735233146602,6.093,190.78,190.73,16.51812418]
["bitfinex","SOLUSD",1735233148609,1.5586,190.79,190.73,16.51812418]
["bitfinex","SOLUSD",1735233155724,1.5586,190.79,190.74,16.51812418]
["bitfinex","SOLUSD",1735233155912,1.5586,190.79,190.73,16.51812418]
["bitfinex","SOLUSD",1735233156224,1.5586,190.79,190.73,10.56918675]
["bitfinex","SOLUSD",1735233157110,1.5586,190.79,190.74,10.56918675]
["bitfinex","SOLUSD",1735233158101,1.5586,190.79,190.73,10.56918675]
["bitfinex","SOLUSD",1735233161009,1.5586,190.79,190.7,0.78625399]
["bitfinex","SOLUSD",1735233161205,1.5586,190.79,190.73,10.56918675]
["bitfinex","SOLUSD",1735233162026,1.5586,190.79,190.72,10.56918675]
["bitfinex","SOLUSD",1735233162207,1.5586,190.79,190.7,10.56918675]
["bitfinex","SOLUSD",1735233162521,1.5586,190.79,190.69,10.56918675]
["bitfinex","SOLUSD",1735233162742,1.5586,190.79,190.66,8.96724178]
["bitfinex","SOLUSD",1735233162743,20.0,190.75,190.66,8.96724178]
["bitfinex","SOLUSD",1735233163720,1.6009,190.74,190.7,10.56918675]
["bitfinex","SOLUSD",1735233163903,1.6009,190.74,190.71,10.56918675]
["bitfinex","SOLUSD",1735233164731,1.6009,190.74,190.7,10.56918675]
["bitfinex","SOLUSD",1735233166932,1.6009,190.74,190.71,10.56918675]
["bitfinex","SOLUSD",1735233169039,1.6009,190.74,190.67,0.78642268]
["bitfinex","SOLUSD",1735233169228,1.6009,190.74,190.67,10.56918675]
["bitfinex","SOLUSD",1735233170037,1.6009,190.74,190.68,10.56918675]
["bitfinex","SOLUSD",1735233172459,1.6009,190.74,190.65,0.78641585]
["bitfinex","SOLUSD",1735233172460,1.6009,190.74,190.67,10.56918675]
["bitfinex","SOLUSD",1735233173142,1.6009,190.74,190.65,20.78650915]
["bitfinex","SOLUSD",1735233173343,1.6009,190.74,190.66,10.56918675]
["bitfinex","SOLUSD",1735233175738,6.6583,190.73,190.63,10.56918675]
["bitfinex","SOLUSD",1735233175944,20.0,190.7,190.61,8.1808526]
["bitfinex","SOLUSD",1735233176132,1.6524,190.69,190.61,10.56918675]
["bitfinex","SOLUSD",1735233176341,1.6524,190.69,190.62,10.56918675]
["bitfinex","SOLUSD",1735233179346,1.6524,190.69,190.63,10.56918675]
["bitfinex","SOLUSD",1735233179542,1.6524,190.69,190.66,10.56918675]
["bitfinex","SOLUSD",1735233179744,1.6524,190.69,190.67,10.56918675]
["bitfinex","SOLUSD",1735233181330,8.3107,190.73,190.68,10.56918675]
["bitfinex","SOLUSD",1735233181524,1.6524,190.73,190.72,10.56918675]
["bitfinex","SOLUSD",1735233181922,1.6524,190.73,190.71,10.56918675]
["bitfinex","SOLUSD",1735233182749,1.6524,190.73,190.7,10.56918675]
["bitfinex","SOLUSD",1735233182923,1.6524,190.73,190.67,0.12549]
["bitfinex","SOLUSD",1735233183129,1.6524,190.73,190.7,10.56918675]
["bitfinex","SOLUSD",1735233183328,1.6524,190.73,190.71,10.56918675]
["bitfinex","SOLUSD",1735233184854,1.6524,190.73,190.7,10.56918675]
["bitfinex","SOLUSD",1735233185547,1.6524,190.73,190.71,10.56918675]
["bitfinex","SOLUSD",1735233186049,1.6524,190.77,190.71,10.56918675]
["bitfinex","SOLUSD",1735233186737,1.6524,190.77,190.7,10.56918675]
["bitfinex","SOLUSD",1735233187836,1.6524,190.77,190.69,10.56918675]
["bitfinex","SOLUSD",1735233189147,1.6524,190.77,190.68,0.78631994]
["bitfinex","SOLUSD",1735233189354,1.6524,190.77,190.68,10.56918675]
["bitfinex","SOLUSD",1735233190066,1.6524,190.77,190.67,10.56918675]
["bitfinex","SOLUSD",1735233190467,1.6524,190.77,190.68,10.56918675]
["bitfinex","SOLUSD",1735233190767,1.6524,190.77,190.67,10.56918675]
["bitfinex","SOLUSD",1735233190963,20.0,190.75,190.64,20.0]
["bitfinex","SOLUSD",1735233191161,1.5036,190.74,190.64,10.56918675]
["bitfinex","SOLUSD",1735233191371,6.5048,190.73,190.64,10.56918675]
["bitfinex","SOLUSD",1735233191579,6.5048,190.73,190.65,10.56918675]
["bitfinex","SOLUSD",1735233192280,6.5048,190.73,190.64,10.56918675]
["bitfinex","SOLUSD",1735233192646,20.0,190.7,190.63,10.56918675]
["bitfinex","SOLUSD",1735233192869,20.0,190.7,190.62,10.56918675]
["bitfinex","SOLUSD",1735233193279,20.0,190.7,190.63,10.56918675]
["bitfinex","SOLUSD",1735233196662,20.0,190.7,190.62,10.56918675]
["bitfinex","SOLUSD",1735233196866,1.589,190.69,190.63,10.56918675]
["bitfinex","SOLUSD",1735233198577,1.589,190.69,190.64,10.56918675]
["bitfinex","SOLUSD",1735233198868,1.589,190.69,190.62,10.56918675]
["bitfinex","SOLUSD",1735233199257,1.589,190.69,190.61,10.56918675]
["bitfinex","SOLUSD",1735233199463,6.2655,190.68,190.57,0.78669703]
["bitfinex","SOLUSD",1735233199660,1.589,190.64,190.55,18.75003935]
["bitfinex","SOLUSD",1735233199982,1.589,190.64,190.56,10.56918675]
["bitfinex","SOLUSD",1735233200288,1.589,190.64,190.55,10.56918675]
["bitfinex","SOLUSD",1735233200579,1.589,190.64,190.54,10.56918675]
["bitfinex","SOLUSD",1735233200774,6.2655,190.63,190.53,10.56918675]
["bitfinex","SOLUSD",1735233201281,20.0,190.6,190.53,10.56918675]
["bitfinex","SOLUSD",1735233201486,20.0,190.6,190.54,10.56918675]
["bitfinex","SOLUSD",1735233202166,6.2655,190.63,190.54,10.56918675]
["bitfinex","SOLUSD",1735233203072,6.2655,190.63,190.59,10.56918675]
["bitfinex","SOLUSD",1735233203383,1.589,190.64,190.62,10.56918675]
["bitfinex","SOLUSD",1735233206179,7.8852,190.68,190.63,10.56918675]
["bitfinex","SOLUSD",1735233206883,7.8852,190.68,190.62,10.56918675]
["bitfinex","SOLUSD",1735233207568,7.8852,190.68,190.63,10.56918675]
["bitfinex","SOLUSD",1735233210801,7.8852,190.68,190.62,10.56918675]
["bitfinex","SOLUSD",1735233213705,7.8852,190.68,190.64,10.56918675]
["bitfinex","SOLUSD",1735233214207,7.8852,190.68,190.63,10.56918675]
["bitfinex","SOLUSD",1735233214913,7.8852,190.68,190.62,10.56918675]
["bitfinex","SOLUSD",1735233215207,7.8852,190.68,190.61,10.56918675]
["bitfinex","SOLUSD",1735233220084,1.6197,190.68,190.62,10.56918675]
["bitfinex","SOLUSD",1735233220305,1.6197,190.68,190.61,10.56918675]
["bitfinex","SOLUSD",1735233220889,6.6406,190.67,190.58,10.56918675]
["bitfinex","SOLUSD",1735233221419,6.6406,190.67,190.6,10.56918675]
["bitfinex","SOLUSD",1735233221707,6.6406,190.67,190.62,10.56918675]
["bitfinex","SOLUSD",1735233222207,6.6406,190.67,190.61,11.35587206]
["bitfinex","SOLUSD",1735233222407,6.6406,190.67,190.61,10.56918675]
["bitfinex","SOLUSD",1735233223825,6.6406,190.67,190.57,0.78667756]
["bitfinex","SOLUSD",1735233224107,6.6406,190.67,190.58,10.56918675]
["bitfinex","SOLUSD",1735233225401,6.6406,190.67,190.55,23.776884]
["bitfinex","SOLUSD",1735233225607,1.5807,190.66,190.55,10.56918675]
["bitfinex","SOLUSD",1735233225799,20.0,190.64,190.54,10.56918675]
["bitfinex","SOLUSD",1735233226004,8.2213,190.63,190.53,10.56918675]
["bitfinex","SOLUSD",1735233227484,8.2213,190.63,190.54,10.56918675]
["bitfinex","SOLUSD",1735233228410,8.2213,190.63,190.56,10.56918675]
["bitfinex","SOLUSD",1735233230015,8.2213,190.63,190.55,10.56918675]
["bitfinex","SOLUSD",1735233230890,8.2213,190.63,190.56,10.56918675]
["bitfinex","SOLUSD",1735233231089,8.2213,190.63,190.57,10.56918675]
["bitfinex","SOLUSD",1735233231318,8.2213,190.63,190.58,10.56918675]
["bitfinex","SOLUSD",1735233231995,8.2213,190.63,190.57,10.56918675]
["bitfinex","SOLUSD",1735233232193,8.2213,190.63,190.56,10.56918675]
["bitfinex","SOLUSD",1735233232593,8.2213,190.63,190.58,10.56918675]
["bitfinex","SOLUSD",1735233234218,8.2213,190.63,190.57,10.56918675]
["bitfinex","SOLUSD",1735233235332,8.2213,190.63,190.56,10.56918675]
["bitfinex","SOLUSD",1735233236519,8.2213,190.63,190.57,10.56918675]
["bitfinex","SOLUSD",1735233237821,8.2213,190.63,190.53,0.78689207]
["bitfinex","SOLUSD",1735233238006,8.2213,190.63,190.56,10.56918675]
["bitfinex","SOLUSD",1735233238205,8.2213,190.63,190.58,10.56918675]
["bitfinex","SOLUSD",1735233239517,8.2213,190.63,190.6,10.56918675]
["bitfinex","SOLUSD",1735233239717,8.27,190.67,190.62,10.56918675]
["bitfinex","SOLUSD",1735233239922,8.27,190.67,190.65,10.56918675]
["bitfinex","SOLUSD",1735233240223,8.27,190.67,190.64,10.56918675]
["bitfinex","SOLUSD",1735233241622,8.27,190.67,190.63,10.56918675]
["bitfinex","SOLUSD",1735233242408,8.27,190.67,190.62,10.56918675]
["bitfinex","SOLUSD",1735233245107,1.6632,190.67,190.65,10.56918675]
["bitfinex","SOLUSD",1735233245409,8.27,190.71,190.66,10.56918675]
["bitfinex","SOLUSD",1735233245605,8.27,190.71,190.67,10.56918675]
["bitfinex","SOLUSD",1735233246028,8.27,190.71,190.64,10.56918675]
["bitfinex","SOLUSD",1735233247120,8.27,190.71,190.62,10.56918675]
["bitfinex","SOLUSD",1735233248531,8.27,190.71,190.63,10.56918675]
["bitfinex","SOLUSD",1735233249026,8.27,190.71,190.64,10.56918675]
["bitfinex","SOLUSD",1735233250332,8.27,190.71,190.63,10.56918675]
["bitfinex","SOLUSD",1735233251208,8.27,190.71,190.62,10.56918675]
["bitfinex","SOLUSD",1735233253122,8.27,190.71,190.63,10.56918675]
["bitfinex","SOLUSD",1735233255621,8.27,190.71,190.62,10.56918675]
["bitfinex","SOLUSD",1735233257918,8.27,190.71,190.63,10.56918675]
["bitfinex","SOLUSD",1735233267955,8.27,190.71,190.64,10.56918675]
["bitfinex","SOLUSD",1735233268647,1.6632,190.71,190.61,23.902374]
["bitfinex","SOLUSD",1735233268946,6.4008,190.76,190.7,10.56918675]
["bitfinex","SOLUSD",1735233269144,6.4008,190.76,190.72,10.56918675]
["bitfinex","SOLUSD",1735233269354,6.4008,190.76,190.71,10.56918675]
["bitfinex","SOLUSD",1735233271650,6.4008,190.76,190.72,10.56918675]
["bitfinex","SOLUSD",1735233272738,6.4008,190.76,190.71,10.56918675]
["bitfinex","SOLUSD",1735233272932,6.4008,190.76,190.65,20.0]
["bitfinex","SOLUSD",1735233273252,6.4008,190.76,190.66,10.56918675]
["bitfinex","SOLUSD",1735233273737,6.4008,190.76,190.67,10.56918675]
["bitfinex","SOLUSD",1735233275533,6.4008,190.76,190.63,20.0]
["bitfinex","SOLUSD",1735233275739,20.0,190.73,190.65,10.56918675]
["bitfinex","SOLUSD",1735233277751,20.0,190.73,190.66,10.56918675]
["bitfinex","SOLUSD",1735233279653,1.6158,190.72,190.65,10.56918675]
["bitfinex","SOLUSD",1735233280257,1.6158,190.72,190.64,10.56918675]
["bitfinex","SOLUSD",1735233280646,1.6158,190.72,190.65,10.56918675]
["bitfinex","SOLUSD",1735233282235,1.6158,190.72,190.62,24.6889999]
["bitfinex","SOLUSD",1735233282436,1.6158,190.72,190.64,10.56918675]
["bitfinex","SOLUSD",1735233285347,1.6158,190.72,190.62,10.56918675]
["bitfinex","SOLUSD",1735233285666,1.6158,190.67,190.6,10.56918675]
["bitfinex","SOLUSD",1735233285840,1.6158,190.67,190.56,8.1808526]
["bitfinex","SOLUSD",1735233286166,1.6158,190.67,190.58,10.56918675]
["bitfinex","SOLUSD",1735233287752,1.6158,190.67,190.59,10.56918675]
["bitfinex","SOLUSD",1735233289365,1.6158,190.67,190.58,10.56918675]
["bitfinex","SOLUSD",1735233289575,1.6158,190.65,190.54,20.0]
["bitfinex","SOLUSD",1735233289743,20.0,190.63,190.54,10.56918675]
["bitfinex","SOLUSD",1735233290466,20.0,190.63,190.55,10.56918675]
["bitfinex","SOLUSD",1735233292043,20.0,190.63,190.54,10.56918675]
["bitfinex","SOLUSD",1735233295465,6.2278,190.61,190.53,10.56918675]
["bitfinex","SOLUSD",1735233297980,6.2278,190.61,190.54,10.56918675]
["bitfinex","SOLUSD",1735233301980,6.2278,190.61,190.56,10.56918675]
["bitfinex","SOLUSD",1735233302282,6.2278,190.61,190.57,10.56918675]
["bitfinex","SOLUSD",1735233302449,6.2278,190.61,190.54,10.56918675]
["bitfinex","SOLUSD",1735233302653,6.2278,190.61,190.53,10.56918675]
["bitfinex","SOLUSD",1735233303054,6.2278,190.61,190.5,10.56918675]
["bitfinex","SOLUSD",1735233303271,1.6212,190.6,190.49,10.56918675]
["bitfinex","SOLUSD",1735233303653,20.0,190.58,190.49,10.56918675]
["bitfinex","SOLUSD",1735233303863,20.0,190.58,190.5,10.56918675]
["bitfinex","SOLUSD",1735233304063,20.0,190.58,190.48,10.56918675]
["bitfinex","SOLUSD",1735233304288,1.6212,190.57,190.48,10.56918675]
["bitfinex","SOLUSD",1735233304490,6.2278,190.56,190.48,10.56918675]
["bitfinex","SOLUSD",1735233305275,6.2278,190.56,190.44,0.78728928]
["bitfinex","SOLUSD",1735233305476,6.2278,190.56,190.47,10.56918675]
["bitfinex","SOLUSD",1735233305805,6.2278,190.56,190.46,10.56918675]
["bitfinex","SOLUSD",1735233306083,6.2278,190.56,190.47,10.56918675]
["bitfinex","SOLUSD",1735233306301,6.2278,190.56,190.48,10.56918675]
["bitfinex","SOLUSD",1735233306469,6.2278,190.56,190.5,10.56918675]
["bitfinex","SOLUSD",1735233307170,6.2278,190.56,190.51,10.56918675]
["bitfinex","SOLUSD",1735233307380,6.2278,190.56,190.5,10.56918675]
["bitfinex","SOLUSD",1735233307561,6.2278,190.56,190.51,10.56918675]
["bitfinex","SOLUSD",1735233308002,6.2278,190.56,190.48,0.78716724]
["bitfinex","SOLUSD",1735233308294,6.2278,190.56,190.5,10.56918675]
["bitfinex","SOLUSD",1735233309291,6.2278,190.56,190.48,11.35635399]
["bitfinex","SOLUSD",1735233309597,6.2278,190.56,190.48,10.56918675]
["bitfinex","SOLUSD",1735233309985,6.2278,190.56,190.44,0.78723205]
["bitfinex","SOLUSD",1735233310201,6.2278,190.56,190.48,10.56918675]
["bitfinex","SOLUSD",1735233311175,6.2278,190.56,190.46,0.78729389]
["bitfinex","SOLUSD",1735233311492,6.2278,190.56,190.48,10.56918675]
["bitfinex","SOLUSD",1735233311871,6.2278,190.56,190.51,10.56918675]
["bitfinex","SOLUSD",1735233312178,6.2278,190.56,190.49,10.56918675]
["bitfinex","SOLUSD",1735233312689,6.2278,190.56,190.47,10.56918675]
["bitfinex","SOLUSD",1735233313586,6.2278,190.56,190.49,10.56918675]
["bitfinex","SOLUSD",1735233313887,6.2278,190.56,190.51,10.56918675]
["bitfinex","SOLUSD",1735233314973,6.2278,190.56,190.47,43.902374]
["bitfinex","SOLUSD",1735233315178,6.2278,190.56,190.48,10.56918675]
["bitfinex","SOLUSD",1735233315377,6.2278,190.56,190.49,10.56918675]
["bitfinex","SOLUSD",1735233315689,6.2278,190.56,190.46,0.78717191]
["bitfinex","SOLUSD",1735233315873,6.2278,190.56,190.5,10.56918675]
["bitfinex","SOLUSD",1735233316194,6.2278,190.56,190.51,10.56918675]
["bitfinex","SOLUSD",1735233316671,6.2278,190.56,190.5,10.56918675]
["bitfinex","SOLUSD",1735233318094,6.2278,190.56,190.51,10.56918675]
["bitfinex","SOLUSD",1735233318796,6.2278,190.56,190.5,10.56918675]
["bitfinex","SOLUSD",1735233319093,6.2278,190.56,190.49,10.56918675]
["bitfinex","SOLUSD",1735233319671,6.2278,190.56,190.51,10.56918675]
["bitfinex","SOLUSD",1735233320907,6.2278,190.56,190.47,0.78721296]
["bitfinex","SOLUSD",1735233320908,6.2278,190.56,190.52,10.56918675]
["bitfinex","SOLUSD",1735233321075,1.6212,190.57,190.47,0.78721296]
["bitfinex","SOLUSD",1735233321076,1.6212,190.57,190.55,10.56918675]
["bitfinex","SOLUSD",1735233321273,6.4715,190.61,190.56,10.56918675]
["bitfinex","SOLUSD",1735233321473,6.4715,190.61,190.57,10.56918675]
["bitfinex","SOLUSD",1735233322167,6.4715,190.61,190.55,10.56918675]
["bitfinex","SOLUSD",1735233322983,6.4715,190.61,190.56,10.56918675]
["bitfinex","SOLUSD",1735233323185,1.51,190.62,190.58,10.56918675]
["bitfinex","SOLUSD",1735233323387,1.51,190.62,190.53,0.78699013]
["bitfinex","SOLUSD",1735233323388,6.4715,190.66,190.61,10.56918675]
["bitfinex","SOLUSD",1735233323583,6.4715,190.66,190.59,0.78683392]
["bitfinex","SOLUSD",1735233323584,6.4715,190.66,190.62,10.56918675]
["bitfinex","SOLUSD",1735233323787,6.4715,190.66,190.61,10.56918675]
["bitfinex","SOLUSD",1735233324496,6.4715,190.66,190.6,10.56918675]
["bitfinex","SOLUSD",1735233326097,6.4715,190.66,190.61,10.56918675]
["bitfinex","SOLUSD",1735233326994,6.4715,190.66,190.6,10.56918675]
["bitfinex","SOLUSD",1735233327172,6.4715,190.66,190.59,10.56918675]
["bitfinex","SOLUSD",1735233327373,6.4715,190.66,190.57,0.78675032]
["bitfinex","SOLUSD",1735233327591,6.4715,190.66,190.58,10.56918675]
["bitfinex","SOLUSD",1735233328095,6.4715,190.66,190.57,10.56918675]
["bitfinex","SOLUSD",1735233328995,6.4715,190.66,190.52,0.78691575]
["bitfinex","SOLUSD",1735233329172,20.0,190.63,190.54,10.56918675]
["bitfinex","SOLUSD",1735233329374,6.4715,190.66,190.58,10.56918675]
["bitfinex","SOLUSD",1735233329588,6.4715,190.66,190.59,10.56918675]
["bitfinex","SOLUSD",1735233329872,6.4715,190.66,190.61,10.56918675]
["bitfinex","SOLUSD",1735233330299,6.4715,190.66,190.6,10.56918675]
["bitfinex","SOLUSD",1735233330797,6.4715,190.66,190.59,10.56918675]
["bitfinex","SOLUSD",1735233332393,6.4715,190.66,190.6,10.56918675]
["bitfinex","SOLUSD",1735233333399,6.4715,190.66,190.59,10.56918675]
["bitfinex","SOLUSD",1735233333785,6.4715,190.66,190.57,10.56918675]
["bitfinex","SOLUSD",1735233334094,6.4715,190.66,190.56,10.56918675]
["bitfinex","SOLUSD",1735233334598,1.6449,190.62,190.54,10.56918675]
["bitfinex","SOLUSD",1735233335380,1.6449,190.62,190.53,10.56918675]
["bitfinex","SOLUSD",1735233335614,6.6101,190.61,190.5,10.56918675]
["bitfinex","SOLUSD",1735233335774,1.6449,190.6,190.5,10.56918675]
["bitfinex","SOLUSD",1735233335983,20.0,190.58,190.49,10.56918675]
["bitfinex","SOLUSD",1735233336195,20.0,190.58,190.48,10.56918675]
["bitfinex","SOLUSD",1735233337205,6.6101,190.56,190.45,10.56918675]
["bitfinex","SOLUSD",1735233339381,1.5792,190.52,190.45,10.56918675]
["bitfinex","SOLUSD",1735233339778,1.5792,190.52,190.46,10.56918675]
["bitfinex","SOLUSD",1735233340195,1.5792,190.52,190.45,10.56918675]
["bitfinex","SOLUSD",1735233343811,1.5792,190.52,190.46,10.56918675]
["bitfinex","SOLUSD",1735233346009,1.5792,190.52,190.45,10.56918675]
["bitfinex","SOLUSD",1735233349405,1.5792,190.52,190.46,10.56918675]
["bitfinex","SOLUSD",1735233349912,1.5792,190.52,190.45,10.56918675]
["bitfinex","SOLUSD",1735233350909,1.5792,190.52,190.44,10.56918675]
["bitfinex","SOLUSD",1735233351095,1.5792,190.52,190.43,10.56918675]
["bitfinex","SOLUSD",1735233351732,1.5792,190.52,190.44,10.56918675]
["bitfinex","SOLUSD",1735233361426,1.5792,190.52,190.44,9.06918675]
["bitfinex","SOLUSD",1735233361931,1.5792,190.52,190.47,10.56918675]
["bitfinex","SOLUSD",1735233362137,1.5792,190.52,190.49,10.56918675]
["bitfinex","SOLUSD",1735233362740,1.5792,190.52,190.48,10.56918675]
["bitfinex","SOLUSD",1735233363811,1.5792,190.52,190.49,10.56918675]
["bitfinex","SOLUSD",1735233365010,1.5792,190.52,190.48,10.56918675]
["bitfinex","SOLUSD",1735233365214,1.5792,190.52,190.47,10.56918675]
["bitfinex","SOLUSD",1735233365523,1.5792,190.52,190.49,10.56918675]
["bitfinex","SOLUSD",1735233368450,1.5792,190.52,190.48,10.56918675]
["bitfinex","SOLUSD",1735233371031,1.5792,190.52,190.44,0.912737]
["bitfinex","SOLUSD",1735233371233,1.5792,190.52,190.46,10.56918675]
["bitfinex","SOLUSD",1735233371437,1.5792,190.52,190.43,10.56918675]
["bitfinex","SOLUSD",1735233372526,6.0402,190.51,190.42,10.56918675]
["bitfinex","SOLUSD",1735233375157,6.0402,190.51,190.44,10.56918675]
["bitfinex","SOLUSD",1735233377340,6.0402,190.51,190.43,10.56918675]
["bitfinex","SOLUSD",1735233377548,6.0402,190.51,190.42,10.56918675]
["bitfinex","SOLUSD",1735233377941,6.0402,190.51,190.39,23.776884]
["bitfinex","SOLUSD",1735233378131,6.0402,190.51,190.4,10.56918675]
["bitfinex","SOLUSD",1735233378626,1.5743,190.5,190.39,10.56918675]
["bitfinex","SOLUSD",1735233379231,1.5743,190.5,190.4,10.56918675]
["bitfinex","SOLUSD",1735233379416,1.5743,190.5,190.41,10.56918675]
["bitfinex","SOLUSD",1735233380945,20.0,190.48,190.4,8.67744353]
["bitfinex","SOLUSD",1735233384722,1.5491,190.47,190.38,8.67744353]
["bitfinex","SOLUSD",1735233384927,6.3036,190.46,190.38,8.67744353]
["bitfinex","SOLUSD",1735233385244,1.5491,190.45,190.36,0.78768486]
["bitfinex","SOLUSD",1735233385449,20.0,190.43,190.35,8.67744353]
["bitfinex","SOLUSD",1735233385630,20.0,190.43,190.34,8.67744353]
["bitfinex","SOLUSD",1735233386631,6.3036,190.46,190.33,8.67744353]
["bitfinex","SOLUSD",1735233386632,6.3036,190.41,190.33,8.67744353]
["bitfinex","SOLUSD",1735233387526,6.3036,190.41,190.32,8.67744353]
["bitfinex","SOLUSD",1735233387728,6.3036,190.41,190.31,8.67744353]
["bitfinex","SOLUSD",1735233388934,1.5491,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735233389236,1.5491,190.4,190.28,20.78801657]
["bitfinex","SOLUSD",1735233389444,1.5491,190.4,190.31,8.67744353]
["bitfinex","SOLUSD",1735233389743,20.0,190.38,190.3,8.67744353]
["bitfinex","SOLUSD",1735233397143,20.0,190.38,190.29,8.67744353]
["bitfinex","SOLUSD",1735233399846,20.0,190.38,190.28,8.67744353]
["bitfinex","SOLUSD",1735233400022,7.6688,190.37,190.27,8.67744353]
["bitfinex","SOLUSD",1735233400844,7.6688,190.37,190.26,23.902374]
["bitfinex","SOLUSD",1735233401058,7.6688,190.37,190.34,8.67744353]
["bitfinex","SOLUSD",1735233401550,7.6688,190.37,190.33,8.67744353]
["bitfinex","SOLUSD",1735233401952,1.5124,190.37,190.36,8.67744353]
["bitfinex","SOLUSD",1735233402160,6.1564,190.41,190.36,8.67744353]
["bitfinex","SOLUSD",1735233402453,6.1564,190.41,190.38,8.67744353]
["bitfinex","SOLUSD",1735233402950,1.5124,190.42,190.38,8.67744353]
["bitfinex","SOLUSD",1735233403151,1.5124,190.42,190.39,8.67744353]
["bitfinex","SOLUSD",1735233403534,1.5124,190.42,190.38,8.67744353]
["bitfinex","SOLUSD",1735233404139,1.5124,190.42,190.35,0.7877138]
["bitfinex","SOLUSD",1735233404330,1.5124,190.42,190.36,8.67744353]
["bitfinex","SOLUSD",1735233405051,1.5124,190.42,190.37,8.67744353]
["bitfinex","SOLUSD",1735233405255,1.5124,190.42,190.39,8.67744353]
["bitfinex","SOLUSD",1735233406552,1.5124,190.42,190.38,8.67744353]
["bitfinex","SOLUSD",1735233406958,1.5124,190.42,190.37,8.67744353]
["bitfinex","SOLUSD",1735233407851,1.5124,190.42,190.35,24.56456717]
["bitfinex","SOLUSD",1735233408060,1.5124,190.42,190.36,8.67744353]
["bitfinex","SOLUSD",1735233408361,1.5124,190.42,190.38,8.67744353]
["bitfinex","SOLUSD",1735233408652,7.6688,190.46,190.39,8.67744353]
["bitfinex","SOLUSD",1735233408842,7.6688,190.46,190.41,8.67744353]
["bitfinex","SOLUSD",1735233410335,7.6688,190.46,190.4,8.67744353]
["bitfinex","SOLUSD",1735233410530,1.5124,190.53,190.44,8.67744353]
["bitfinex","SOLUSD",1735233411030,1.5124,190.53,190.45,8.67744353]
["bitfinex","SOLUSD",1735233411759,1.5124,190.53,190.42,23.776884]
["bitfinex","SOLUSD",1735233411760,1.5124,190.53,190.42,8.67744353]
["bitfinex","SOLUSD",1735233411945,1.5124,190.53,190.41,8.67744353]
["bitfinex","SOLUSD",1735233412130,20.0,190.51,190.4,8.67744353]
["bitfinex","SOLUSD",1735233412332,20.0,190.51,190.41,8.67744353]
["bitfinex","SOLUSD",1735233412744,20.0,190.51,190.39,0.78758262]
["bitfinex","SOLUSD",1735233413061,20.0,190.51,190.42,8.67744353]
["bitfinex","SOLUSD",1735233413563,20.0,190.51,190.43,8.67744353]
["bitfinex","SOLUSD",1735233413862,20.0,190.51,190.44,8.67744353]
["bitfinex","SOLUSD",1735233414160,1.5124,190.53,190.44,8.67744353]
["bitfinex","SOLUSD",1735233415762,1.5124,190.53,190.43,8.67744353]
["bitfinex","SOLUSD",1735233415939,20.0,190.51,190.43,8.67744353]
["bitfinex","SOLUSD",1735233416140,20.0,190.51,190.41,8.67744353]
["bitfinex","SOLUSD",1735233416447,20.0,190.51,190.42,8.67744353]
["bitfinex","SOLUSD",1735233416655,20.0,190.51,190.43,8.67744353]
["bitfinex","SOLUSD",1735233416841,20.0,190.51,190.44,8.67744353]
["bitfinex","SOLUSD",1735233418266,20.0,190.51,190.43,8.67744353]
["bitfinex","SOLUSD",1735233420343,1.5124,190.53,190.43,8.67744353]
["bitfinex","SOLUSD",1735233421889,1.5124,190.53,190.42,8.67744353]
["bitfinex","SOLUSD",1735233422772,20.0,190.51,190.42,8.67744353]
["bitfinex","SOLUSD",1735233423968,20.0,190.51,190.44,8.67744353]
["bitfinex","SOLUSD",1735233424146,20.0,190.51,190.43,8.67744353]
["bitfinex","SOLUSD",1735233425173,20.0,190.51,190.42,8.67744353]
["bitfinex","SOLUSD",1735233425373,20.0,190.51,190.43,8.67744353]
["bitfinex","SOLUSD",1735233426453,20.0,190.51,190.44,8.67744353]
["bitfinex","SOLUSD",1735233426957,20.0,190.51,190.43,8.67744353]
["bitfinex","SOLUSD",1735233427467,20.0,190.51,190.42,8.67744353]
["bitfinex","SOLUSD",1735233431963,20.0,190.51,190.44,8.67744353]
["bitfinex","SOLUSD",1735233432655,1.5124,190.53,190.46,8.67744353]
["bitfinex","SOLUSD",1735233432853,1.5124,190.53,190.49,8.67744353]
["bitfinex","SOLUSD",1735233433061,1.5124,190.53,190.5,8.67744353]
["bitfinex","SOLUSD",1735233433274,1.5124,190.53,190.51,8.67744353]
["bitfinex","SOLUSD",1735233433566,1.5124,190.53,190.52,8.67744353]
["bitfinex","SOLUSD",1735233433877,1.529,190.68,190.52,8.67744353]
["bitfinex","SOLUSD",1735233434080,23.902374,190.67,190.55,8.67744353]
["bitfinex","SOLUSD",1735233435254,23.902374,190.67,190.48,0.78703089]
["bitfinex","SOLUSD",1735233435255,20.0,190.6,190.48,0.78703089]
["bitfinex","SOLUSD",1735233435560,20.0,190.6,190.51,8.67744353]
["bitfinex","SOLUSD",1735233436276,20.0,190.6,190.52,8.67744353]
["bitfinex","SOLUSD",1735233436476,8.0261,190.63,190.54,8.67744353]
["bitfinex","SOLUSD",1735233436682,8.0261,190.63,190.55,8.67744353]
["bitfinex","SOLUSD",1735233437960,8.0261,190.63,190.56,8.67744353]
["bitfinex","SOLUSD",1735233438855,8.0261,190.63,190.57,8.67744353]
["bitfinex","SOLUSD",1735233439081,8.0261,190.63,190.58,8.67744353]
["bitfinex","SOLUSD",1735233440876,1.529,190.68,190.61,8.67744353]
["bitfinex","SOLUSD",1735233441078,1.529,190.68,190.63,8.67744353]
["bitfinex","SOLUSD",1735233441256,1.529,190.74,190.65,8.67744353]
["bitfinex","SOLUSD",1735233441656,1.529,190.74,190.64,8.67744353]
["bitfinex","SOLUSD",1735233442078,1.529,190.74,190.63,8.67744353]
["bitfinex","SOLUSD",1735233442276,1.529,190.74,190.64,8.67744353]
["bitfinex","SOLUSD",1735233443281,23.902374,190.73,190.58,0.78663577]
["bitfinex","SOLUSD",1735233443486,30.399474,190.71,190.57,20.0]
["bitfinex","SOLUSD",1735233443673,20.0,190.68,190.53,0.78686215]
["bitfinex","SOLUSD",1735233443979,20.0,190.68,190.56,8.67744353]
["bitfinex","SOLUSD",1735233444179,20.0,190.68,190.55,8.67744353]
["bitfinex","SOLUSD",1735233444180,0.12549,190.67,190.55,8.67744353]
["bitfinex","SOLUSD",1735233444370,1.526,190.66,190.55,8.67744353]
["bitfinex","SOLUSD",1735233444554,1.526,190.66,190.54,8.67744353]
["bitfinex","SOLUSD",1735233444753,20.0,190.62,190.54,8.67744353]
["bitfinex","SOLUSD",1735233446182,20.0,190.62,190.55,13.53835498]
["bitfinex","SOLUSD",1735233446783,6.1998,190.65,190.56,13.53835498]
["bitfinex","SOLUSD",1735233447372,6.1998,190.65,190.55,13.53835498]
["bitfinex","SOLUSD",1735233447697,6.1998,190.65,190.56,13.53835498]
["bitfinex","SOLUSD",1735233448387,6.1998,190.65,190.55,13.53835498]
["bitfinex","SOLUSD",1735233448890,6.1998,190.65,190.56,13.53835498]
["bitfinex","SOLUSD",1735233450887,6.1998,190.65,190.55,13.53835498]
["bitfinex","SOLUSD",1735233451301,6.1998,190.65,190.55,13.53714276]
["bitfinex","SOLUSD",1735233451501,6.1998,190.65,190.53,13.53714276]
["bitfinex","SOLUSD",1735233451667,1.526,190.61,190.52,13.53714276]
["bitfinex","SOLUSD",1735233451867,1.526,190.61,190.51,13.53714276]
["bitfinex","SOLUSD",1735233452400,1.526,190.61,190.52,13.53714276]
["bitfinex","SOLUSD",1735233453391,1.526,190.61,190.51,13.53714276]
["bitfinex","SOLUSD",1735233454089,1.526,190.61,190.5,13.53714276]
["bitfinex","SOLUSD",1735233454279,1.526,190.61,190.51,13.53714276]
["bitfinex","SOLUSD",1735233454481,1.526,190.61,190.55,13.53714276]
["bitfinex","SOLUSD",1735233455100,1.526,190.61,190.56,13.53714276]
["bitfinex","SOLUSD",1735233455307,1.526,190.61,190.57,13.53714276]
["bitfinex","SOLUSD",1735233456785,1.526,190.61,190.55,13.53714276]
["bitfinex","SOLUSD",1735233457608,1.526,190.61,190.53,13.53714276]
["bitfinex","SOLUSD",1735233459220,1.526,190.61,190.52,13.53714276]
["bitfinex","SOLUSD",1735233459415,1.526,190.61,190.52,13.5410454]
["bitfinex","SOLUSD",1735233459590,1.526,190.61,190.51,13.5410454]
["bitfinex","SOLUSD",1735233459793,6.228,190.6,190.47,13.5410454]
["bitfinex","SOLUSD",1735233459993,20.0,190.57,190.47,13.5410454]
["bitfinex","SOLUSD",1735233461330,20.0,190.57,190.46,23.776884]
["bitfinex","SOLUSD",1735233461532,1.6177,190.56,190.47,13.5410454]
["bitfinex","SOLUSD",1735233463418,1.6177,190.56,190.48,13.5410454]
["bitfinex","SOLUSD",1735233464028,1.6177,190.56,190.49,13.5410454]
["bitfinex","SOLUSD",1735233465299,1.6177,190.56,190.48,13.5410454]
["bitfinex","SOLUSD",1735233467633,1.6177,190.56,190.49,13.5410454]
["bitfinex","SOLUSD",1735233467924,1.6177,190.56,190.48,13.5410454]
["bitfinex","SOLUSD",1735233469126,1.6177,190.56,190.49,13.5410454]
["bitfinex","SOLUSD",1735233470231,1.6177,190.56,190.49,8.66958489]
["bitfinex","SOLUSD",1735233471523,1.6177,190.56,190.48,8.66958489]
["bitfinex","SOLUSD",1735233473132,1.6177,190.56,190.49,8.66958489]
["bitfinex","SOLUSD",1735233473330,1.6177,190.56,190.5,8.66958489]
["bitfinex","SOLUSD",1735233473533,1.6177,190.56,190.53,8.66958489]
["bitfinex","SOLUSD",1735233473832,1.6177,190.56,190.55,8.66958489]
["bitfinex","SOLUSD",1735233474031,1.6177,190.56,190.53,8.66958489]
["bitfinex","SOLUSD",1735233474412,1.6177,190.56,190.54,8.66958489]
["bitfinex","SOLUSD",1735233475014,1.6177,190.56,190.53,8.66958489]
["bitfinex","SOLUSD",1735233475729,1.6177,190.56,190.5,20.0]
["bitfinex","SOLUSD",1735233475926,1.6177,190.56,190.53,8.66958489]
["bitfinex","SOLUSD",1735233476232,1.6177,190.56,190.53,13.54047917]
["bitfinex","SOLUSD",1735233477229,1.6177,190.56,190.54,13.54047917]
["bitfinex","SOLUSD",1735233478226,13.94868223,190.66,190.55,13.54047917]
["bitfinex","SOLUSD",1735233478227,1.5779,190.61,190.55,13.54047917]
["bitfinex","SOLUSD",1735233478403,1.5779,190.61,190.59,13.54047917]
["bitfinex","SOLUSD",1735233478609,8.1502,190.65,190.6,13.54047917]
["bitfinex","SOLUSD",1735233478818,1.5779,190.65,190.63,13.54047917]
["bitfinex","SOLUSD",1735233479032,13.94868223,190.66,190.64,13.54047917]
["bitfinex","SOLUSD",1735233479633,1.5779,190.69,190.65,13.54047917]
["bitfinex","SOLUSD",1735233479933,1.5779,190.69,190.61,23.902374]
["bitfinex","SOLUSD",1735233479934,1.5779,190.69,190.64,13.54047917]
["bitfinex","SOLUSD",1735233481938,1.5779,190.69,190.62,13.54047917]
["bitfinex","SOLUSD",1735233482132,1.5779,190.69,190.63,13.54047917]
["bitfinex","SOLUSD",1735233482322,1.5779,190.69,190.64,13.54047917]
["bitfinex","SOLUSD",1735233482639,1.5779,190.69,190.65,13.54047917]
["bitfinex","SOLUSD",1735233482934,1.5779,190.69,190.64,13.54047917]
["bitfinex","SOLUSD",1735233483435,1.5779,190.69,190.63,13.54047917]
["bitfinex","SOLUSD",1735233484212,1.5779,190.69,190.64,13.54047917]
["bitfinex","SOLUSD",1735233484412,1.5779,190.69,190.67,13.54047917]
["bitfinex","SOLUSD",1735233484611,1.5779,190.74,190.67,13.54047917]
["bitfinex","SOLUSD",1735233485028,1.5779,190.74,190.66,13.54047917]
["bitfinex","SOLUSD",1735233485213,1.5779,190.74,190.65,13.54047917]
["bitfinex","SOLUSD",1735233485418,20.0,190.72,190.62,37.31736317]
["bitfinex","SOLUSD",1735233487840,20.0,190.72,190.61,13.54047917]
["bitfinex","SOLUSD",1735233489613,1.5254,190.71,190.61,13.54047917]
["bitfinex","SOLUSD",1735233492925,6.3783,190.69,190.58,13.54047917]
["bitfinex","SOLUSD",1735233493123,20.0,190.66,190.57,13.54047917]
["bitfinex","SOLUSD",1735233495445,20.0,190.66,190.56,13.54047917]
["bitfinex","SOLUSD",1735233495749,20.0,190.66,190.55,13.54047917]
["bitfinex","SOLUSD",1735233496125,1.5057,190.65,190.55,13.54047917]
["bitfinex","SOLUSD",1735233496948,1.5057,190.65,190.54,13.54047917]
["bitfinex","SOLUSD",1735233497147,20.0,190.61,190.53,13.54047917]
["bitfinex","SOLUSD",1735233498755,6.3033,190.64,190.54,13.54047917]
["bitfinex","SOLUSD",1735233498955,6.3033,190.64,190.58,13.54047917]
["bitfinex","SOLUSD",1735233499255,1.5057,190.65,190.61,13.54047917]
["bitfinex","SOLUSD",1735233499444,1.5057,190.65,190.62,13.54047917]
["bitfinex","SOLUSD",1735233499643,1.5057,190.65,190.63,13.54047917]
["bitfinex","SOLUSD",1735233500325,1.5057,190.65,190.64,13.54047917]
["bitfinex","SOLUSD",1735233500729,7.809,190.69,190.64,13.54047917]
["bitfinex","SOLUSD",1735233502529,7.809,190.69,190.65,13.54047917]
["bitfinex","SOLUSD",1735233502946,7.809,190.69,190.64,13.54047917]
["bitfinex","SOLUSD",1735233503442,1.5057,190.69,190.64,13.54047917]
["bitfinex","SOLUSD",1735233503646,1.5057,190.69,190.65,13.54047917]
["bitfinex","SOLUSD",1735233503847,6.3033,190.73,190.66,13.54047917]
["bitfinex","SOLUSD",1735233504154,6.3033,190.73,190.64,13.54047917]
["bitfinex","SOLUSD",1735233505338,6.3033,190.73,190.63,13.54047917]
["bitfinex","SOLUSD",1735233505733,6.3033,190.73,190.64,13.54047917]
["bitfinex","SOLUSD",1735233507455,6.3033,190.73,190.62,13.54047917]
["bitfinex","SOLUSD",1735233507658,20.0,190.7,190.6,13.54047917]
["bitfinex","SOLUSD",1735233507961,20.0,190.7,190.61,37.31736317]
["bitfinex","SOLUSD",1735233508353,20.0,190.7,190.62,13.54047917]
["bitfinex","SOLUSD",1735233508562,20.0,190.7,190.63,13.54047917]
["bitfinex","SOLUSD",1735233509153,1.6392,190.72,190.63,13.54047917]
["bitfinex","SOLUSD",1735233509349,1.6392,190.72,190.65,13.54047917]
["bitfinex","SOLUSD",1735233510740,1.6392,190.72,190.64,13.54047917]
["bitfinex","SOLUSD",1735233511167,1.6392,190.72,190.63,13.54047917]
["bitfinex","SOLUSD",1735233511344,1.6392,190.72,190.64,13.54047917]
["bitfinex","SOLUSD",1735233512158,1.6392,190.72,190.66,13.54047917]
["bitfinex","SOLUSD",1735233512464,1.6392,190.72,190.64,13.54047917]
["bitfinex","SOLUSD",1735233514953,1.6392,190.72,190.62,13.54047917]
["bitfinex","SOLUSD",1735233515270,20.0,190.7,190.61,13.54047917]
["bitfinex","SOLUSD",1735233515467,20.0,190.7,190.62,13.54047917]
["bitfinex","SOLUSD",1735233515767,20.0,190.7,190.6,37.31736317]
["bitfinex","SOLUSD",1735233515954,20.0,190.7,190.6,13.54047917]
["bitfinex","SOLUSD",1735233516143,1.6226,190.67,190.56,13.54047917]
["bitfinex","SOLUSD",1735233516342,20.0,190.65,190.55,13.54047917]
["bitfinex","SOLUSD",1735233516765,1.6226,190.64,190.55,13.54047917]
["bitfinex","SOLUSD",1735233517066,1.6226,190.64,190.52,0.78674369]
["bitfinex","SOLUSD",1735233517067,1.6226,190.64,190.53,23.902374]
["bitfinex","SOLUSD",1735233517264,1.6226,190.64,190.54,13.54047917]
["bitfinex","SOLUSD",1735233517566,6.6471,190.63,190.52,13.54047917]
["bitfinex","SOLUSD",1735233518369,20.0,190.6,190.51,13.54047917]
["bitfinex","SOLUSD",1735233518745,20.0,190.6,190.52,13.54047917]
["bitfinex","SOLUSD",1735233519673,20.0,190.6,190.51,13.54047917]
["bitfinex","SOLUSD",1735233520365,20.0,190.6,190.5,13.54047917]
["bitfinex","SOLUSD",1735233522073,6.3817,190.58,190.47,13.54047917]
["bitfinex","SOLUSD",1735233522370,6.3817,190.58,190.48,13.54047917]
["bitfinex","SOLUSD",1735233523178,6.3817,190.58,190.47,13.54047917]
["bitfinex","SOLUSD",1735233523954,20.0,190.55,190.44,23.776884]
["bitfinex","SOLUSD",1735233524157,20.0,190.55,190.45,13.54047917]
["bitfinex","SOLUSD",1735233524353,20.0,190.55,190.44,13.54047917]
["bitfinex","SOLUSD",1735233524652,6.3817,190.53,190.44,13.54047917]
["bitfinex","SOLUSD",1735233525462,6.3817,190.53,190.43,13.54047917]
["bitfinex","SOLUSD",1735233525975,6.3817,190.53,190.44,13.54047917]
["bitfinex","SOLUSD",1735233526557,6.3817,190.53,190.46,13.54047917]
["bitfinex","SOLUSD",1735233526746,6.3817,190.53,190.4,13.54047917]
["bitfinex","SOLUSD",1735233526747,6.3817,190.53,190.47,13.54047917]
["bitfinex","SOLUSD",1735233527373,6.3817,190.53,190.46,13.54047917]
["bitfinex","SOLUSD",1735233527870,6.3817,190.53,190.45,13.54047917]
["bitfinex","SOLUSD",1735233528564,6.3817,190.53,190.44,13.54047917]
["bitfinex","SOLUSD",1735233529274,6.3817,190.53,190.45,13.54047917]
["bitfinex","SOLUSD",1735233530077,6.3817,190.53,190.46,13.54047917]
["bitfinex","SOLUSD",1735233530259,6.3817,190.53,190.47,13.54047917]
["bitfinex","SOLUSD",1735233530778,6.3817,190.53,190.46,13.54047917]
["bitfinex","SOLUSD",1735233531159,6.3817,190.53,190.45,13.54047917]
["bitfinex","SOLUSD",1735233531977,6.3817,190.53,190.44,13.54047917]
["bitfinex","SOLUSD",1735233532170,6.3817,190.53,190.43,13.54047917]
["bitfinex","SOLUSD",1735233533885,6.3817,190.53,190.42,13.54047917]
["bitfinex","SOLUSD",1735233534183,6.3817,190.53,190.44,13.54047917]
["bitfinex","SOLUSD",1735233535082,6.3817,190.53,190.45,13.54047917]
["bitfinex","SOLUSD",1735233535386,6.3817,190.53,190.47,13.54047917]
["bitfinex","SOLUSD",1735233535565,6.3817,190.53,190.46,13.54047917]
["bitfinex","SOLUSD",1735233535767,6.3817,190.53,190.45,13.54047917]
["bitfinex","SOLUSD",1735233539887,6.3817,190.53,190.44,13.54047917]
["bitfinex","SOLUSD",1735233540067,6.3817,190.53,190.45,13.54047917]
["bitfinex","SOLUSD",1735233541290,6.3817,190.53,190.46,13.54047917]
["bitfinex","SOLUSD",1735233541588,6.3817,190.53,190.5,13.54047917]
["bitfinex","SOLUSD",1735233544185,6.3817,190.53,190.47,13.54047917]
["bitfinex","SOLUSD",1735233544390,6.3817,190.53,190.44,13.54047917]
["bitfinex","SOLUSD",1735233544564,6.3817,190.53,190.43,13.54047917]
["bitfinex","SOLUSD",1735233544964,6.3817,190.53,190.42,13.54047917]
["bitfinex","SOLUSD",1735233545369,6.3817,190.53,190.43,13.54047917]
["bitfinex","SOLUSD",1735233547771,1.5025,190.49,190.42,13.54047917]
["bitfinex","SOLUSD",1735233549588,1.5025,190.49,190.47,13.54047917]
["bitfinex","SOLUSD",1735233549780,7.9763,190.53,190.48,13.54047917]
["bitfinex","SOLUSD",1735233549983,1.5946,190.53,190.51,13.54047917]
["bitfinex","SOLUSD",1735233550471,1.5946,190.53,190.5,13.54047917]
["bitfinex","SOLUSD",1735233552687,1.5946,190.53,190.49,13.54047917]
["bitfinex","SOLUSD",1735233554385,1.5946,190.53,190.48,13.54047917]
["bitfinex","SOLUSD",1735233555005,1.5946,190.53,190.47,13.54047917]
["bitfinex","SOLUSD",1735233555194,1.5946,190.53,190.48,13.54047917]
["bitfinex","SOLUSD",1735233557384,1.5946,190.53,190.47,13.54047917]
["bitfinex","SOLUSD",1735233558692,1.5946,190.53,190.5,13.54047917]
["bitfinex","SOLUSD",1735233559069,6.5762,190.58,190.51,13.54047917]
["bitfinex","SOLUSD",1735233559271,8.1708,190.58,190.53,13.54047917]
["bitfinex","SOLUSD",1735233560204,8.1708,190.58,190.5,13.54047917]
["bitfinex","SOLUSD",1735233560407,8.1708,190.58,190.47,13.54047917]
["bitfinex","SOLUSD",1735233560711,20.0,190.55,190.46,13.54047917]
["bitfinex","SOLUSD",1735233560874,1.5946,190.54,190.45,13.54047917]
["bitfinex","SOLUSD",1735233561376,1.5946,190.54,190.46,13.54047917]
["bitfinex","SOLUSD",1735233562572,6.5762,190.53,190.41,13.54047917]
["bitfinex","SOLUSD",1735233562771,1.5946,190.49,190.41,13.54047917]
["bitfinex","SOLUSD",1735233562972,1.5946,190.49,190.4,13.54047917]
["bitfinex","SOLUSD",1735233563173,6.5762,190.48,190.38,13.54047917]
["bitfinex","SOLUSD",1735233563413,6.5762,190.48,190.37,13.54047917]
["bitfinex","SOLUSD",1735233564112,20.0,190.45,190.37,13.54047917]
["bitfinex","SOLUSD",1735233566207,1.6507,190.44,190.36,13.54047917]
["bitfinex","SOLUSD",1735233569908,1.6507,190.44,190.35,13.54047917]
["bitfinex","SOLUSD",1735233570128,1.6507,190.44,190.34,13.54047917]
["bitfinex","SOLUSD",1735233570426,6.1166,190.43,190.32,13.54047917]
["bitfinex","SOLUSD",1735233572707,20.0,190.4,190.31,13.54047917]
["bitfinex","SOLUSD",1735233572914,1.6507,190.39,190.3,13.54047917]
["bitfinex","SOLUSD",1735233574622,1.6507,190.39,190.32,13.54047917]
["bitfinex","SOLUSD",1735233576416,1.6507,190.39,190.33,13.54047917]
["bitfinex","SOLUSD",1735233576620,1.6507,190.39,190.32,13.54047917]
["bitfinex","SOLUSD",1735233576793,1.6507,190.39,190.31,13.54047917]
["bitfinex","SOLUSD",1735233576999,1.6507,190.39,190.3,13.54047917]
["bitfinex","SOLUSD",1735233578313,1.6507,190.39,190.24,0.78807303]
["bitfinex","SOLUSD",1735233578314,6.1166,190.38,190.29,13.54047917]
["bitfinex","SOLUSD",1735233578523,1.6507,190.37,190.28,13.54047917]
["bitfinex","SOLUSD",1735233578715,20.0,190.35,190.27,13.54047917]
["bitfinex","SOLUSD",1735233580409,20.0,190.35,190.26,13.54047917]
["bitfinex","SOLUSD",1735233580812,1.6441,190.34,190.26,13.54047917]
["bitfinex","SOLUSD",1735233582936,1.6441,190.34,190.25,13.54047917]
["bitfinex","SOLUSD",1735233583107,1.6441,190.32,190.21,13.54047917]
["bitfinex","SOLUSD",1735233584301,20.0,190.3,190.21,13.54047917]
["bitfinex","SOLUSD",1735233585024,1.6026,190.29,190.21,13.54047917]
["bitfinex","SOLUSD",1735233585614,6.3883,190.28,190.19,13.54047917]
["bitfinex","SOLUSD",1735233585814,6.3883,190.28,190.18,13.54047917]
["bitfinex","SOLUSD",1735233586422,20.0,190.25,190.18,13.54047917]
["bitfinex","SOLUSD",1735233586620,7.9909,190.24,190.13,0.78856064]
["bitfinex","SOLUSD",1735233586825,7.9909,190.24,190.15,13.54047917]
["bitfinex","SOLUSD",1735233587006,7.9909,190.24,190.16,13.54047917]
["bitfinex","SOLUSD",1735233587333,7.9909,190.24,190.21,13.54047917]
["bitfinex","SOLUSD",1735233587514,7.9909,190.24,190.19,13.54047917]
["bitfinex","SOLUSD",1735233588041,7.9909,190.24,190.18,13.54047917]
["bitfinex","SOLUSD",1735233588553,7.9909,190.24,190.16,13.54047917]
["bitfinex","SOLUSD",1735233588708,7.9909,190.24,190.15,13.54047917]
["bitfinex","SOLUSD",1735233589210,7.9909,190.24,190.14,13.54047917]
["bitfinex","SOLUSD",1735233590334,20.0,190.21,190.14,13.54047917]
["bitfinex","SOLUSD",1735233590540,20.0,190.21,190.13,13.54047917]
["bitfinex","SOLUSD",1735233591440,1.6026,190.2,190.12,13.54047917]
["bitfinex","SOLUSD",1735233591738,1.6026,190.2,190.11,13.54047917]
["bitfinex","SOLUSD",1735233593240,1.6026,190.2,190.1,13.54047917]
["bitfinex","SOLUSD",1735233593441,6.3883,190.19,190.1,13.54047917]
["bitfinex","SOLUSD",1735233594138,6.3883,190.19,190.09,0.12549]
["bitfinex","SOLUSD",1735233594342,6.3883,190.19,190.15,13.54047917]
["bitfinex","SOLUSD",1735233594548,6.3883,190.19,190.16,13.54047917]
["bitfinex","SOLUSD",1735233595054,6.3883,190.19,190.15,13.54047917]
["bitfinex","SOLUSD",1735233597854,6.3883,190.19,190.14,13.54047917]
["bitfinex","SOLUSD",1735233598649,6.3883,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1735233598650,6.3883,190.19,190.13,13.54047917]
["bitfinex","SOLUSD",1735233598855,6.3883,190.19,190.11,13.54047917]
["bitfinex","SOLUSD",1735233600235,6.3883,190.19,190.13,13.54047917]
["bitfinex","SOLUSD",1735233601262,6.3883,190.19,190.12,13.54047917]
["bitfinex","SOLUSD",1735233602260,6.3883,190.19,190.11,13.54047917]
["bitfinex","SOLUSD",1735233602558,6.3883,190.19,190.1,13.54047917]
["bitfinex","SOLUSD",1735233602947,6.3883,190.19,190.09,13.54047917]
["bitfinex","SOLUSD",1735233604156,20.0,190.16,190.09,13.54047917]
["bitfinex","SOLUSD",1735233604357,20.0,190.16,190.07,13.54047917]
["bitfinex","SOLUSD",1735233604565,7.7694,190.15,190.05,13.54047917]
["bitfinex","SOLUSD",1735233605163,7.7694,190.15,190.11,13.54047917]
["bitfinex","SOLUSD",1735233605344,7.7694,190.15,190.08,13.54047917]
["bitfinex","SOLUSD",1735233605545,7.7694,190.15,190.06,13.54047917]
["bitfinex","SOLUSD",1735233607165,7.7694,190.15,190.07,13.54047917]
["bitfinex","SOLUSD",1735233607651,7.7694,190.15,190.06,13.54047917]
["bitfinex","SOLUSD",1735233608163,7.7694,190.15,190.05,13.54047917]
["bitfinex","SOLUSD",1735233608367,7.7694,190.15,190.04,13.54047917]
["bitfinex","SOLUSD",1735233609056,7.7694,190.15,190.03,13.54047917]
["bitfinex","SOLUSD",1735233609266,20.0,190.12,190.03,13.54047917]
["bitfinex","SOLUSD",1735233609967,20.0,190.12,190.02,13.54047917]
["bitfinex","SOLUSD",1735233609968,1.6274,190.11,190.02,13.54047917]
["bitfinex","SOLUSD",1735233610143,7.969,190.11,190.0,43.3269474]
["bitfinex","SOLUSD",1735233610455,7.969,190.11,190.01,13.54047917]
["bitfinex","SOLUSD",1735233611867,20.0,190.08,190.0,56.86742657]
["bitfinex","SOLUSD",1735233612250,20.0,190.08,190.0,43.3269474]
["bitfinex","SOLUSD",1735233612564,1.6274,190.07,190.0,43.3269474]
["bitfinex","SOLUSD",1735233618867,6.2172,190.06,190.0,43.3269474]
["bitfinex","SOLUSD",1735233620752,20.0,190.03,190.0,43.3269474]
["bitfinex","SOLUSD",1735233625476,8.38209,190.02,190.0,19.09563434]
["bitfinex","SOLUSD",1735233625657,8.38209,190.02,190.0,19.07833151]
["bitfinex","SOLUSD",1735233626078,8.38209,190.02,190.0,17.41173151]
["bitfinex","SOLUSD",1735233627680,10.44210738,190.02,190.0,17.41173151]
["bitfinex","SOLUSD",1735233629379,8.38209,190.02,190.0,17.41173151]
["bitfinex","SOLUSD",1735233629553,20.0,190.03,189.75,157.5]
["bitfinex","SOLUSD",1735233629554,110.82906343,190.01,189.75,157.5]
["bitfinex","SOLUSD",1735233629758,0.12549,189.88,189.7,8.07869501]
["bitfinex","SOLUSD",1735233630056,30.0,189.79,189.7,2.00659501]
["bitfinex","SOLUSD",1735233630257,20.0,189.72,189.67,32.2859094]
["bitfinex","SOLUSD",1735233630476,20.0,189.7,189.67,32.2859094]
["bitfinex","SOLUSD",1735233630679,20.0,189.68,189.63,157.42786591]
["bitfinex","SOLUSD",1735233630870,20.0,189.66,189.63,157.42786591]
["bitfinex","SOLUSD",1735233631073,20.0,189.66,189.55,158.30178847]
["bitfinex","SOLUSD",1735233631074,0.12549,189.64,189.51,13.54047917]
["bitfinex","SOLUSD",1735233631276,20.0,189.61,189.51,13.54047917]
["bitfinex","SOLUSD",1735233631461,0.78964366,189.6,189.51,13.54047917]
["bitfinex","SOLUSD",1735233631657,0.78964366,189.6,189.52,13.54047917]
["bitfinex","SOLUSD",1735233631854,10.76558371,189.59,189.52,13.54047917]
["bitfinex","SOLUSD",1735233632058,20.78964366,189.6,189.52,13.54047917]
["bitfinex","SOLUSD",1735233632273,20.78964366,189.6,189.52,21.89880488]
["bitfinex","SOLUSD",1735233632483,10.10765926,189.59,189.54,21.89880488]
["bitfinex","SOLUSD",1735233632689,0.98906109,189.58,189.54,21.89880488]
["bitfinex","SOLUSD",1735233632976,0.98906109,189.58,189.52,21.89880488]
["bitfinex","SOLUSD",1735233633480,3.88756125,189.57,189.52,21.89880488]
["bitfinex","SOLUSD",1735233633678,0.98930094,189.56,189.48,21.89880488]
["bitfinex","SOLUSD",1735233633885,0.12549,189.55,189.44,21.89880488]
["bitfinex","SOLUSD",1735233634096,0.12549,189.53,189.44,21.89880488]
["bitfinex","SOLUSD",1735233634296,0.12549,189.53,189.41,1.5262]
["bitfinex","SOLUSD",1735233634297,20.0,189.5,189.41,1.5262]
["bitfinex","SOLUSD",1735233634588,0.98976237,189.49,189.4,21.89880488]
["bitfinex","SOLUSD",1735233634760,11.76698773,189.49,189.4,21.89880488]
["bitfinex","SOLUSD",1735233634961,11.76698773,189.49,189.27,2.07487292]
["bitfinex","SOLUSD",1735233635163,10.77722536,189.48,189.41,21.89880488]
["bitfinex","SOLUSD",1735233635375,0.98989286,189.47,189.44,21.89880488]
["bitfinex","SOLUSD",1735233635584,0.9896853,189.47,189.44,21.89880488]
["bitfinex","SOLUSD",1735233635770,11.76691066,189.47,189.26,114.11916496]
["bitfinex","SOLUSD",1735233635972,11.76691066,189.47,189.39,21.89880488]
["bitfinex","SOLUSD",1735233636182,10.77722536,189.46,189.39,21.89880488]
["bitfinex","SOLUSD",1735233636482,0.98990938,189.45,189.39,21.89880488]
["bitfinex","SOLUSD",1735233636682,25.14685918,189.46,189.44,21.89880488]
["bitfinex","SOLUSD",1735233636875,25.14685918,189.46,189.42,21.89880488]
["bitfinex","SOLUSD",1735233637067,25.14685918,189.46,189.41,21.89880488]
["bitfinex","SOLUSD",1735233637387,11.76701351,189.45,189.38,21.89880488]
["bitfinex","SOLUSD",1735233637573,11.76701351,189.45,189.37,21.89880488]
["bitfinex","SOLUSD",1735233637987,11.76701351,189.45,189.38,21.89880488]
["bitfinex","SOLUSD",1735233638169,128.85099723,189.4,189.37,21.89880488]
["bitfinex","SOLUSD",1735233638568,0.98996612,189.39,189.24,17.02988845]
["bitfinex","SOLUSD",1735233638780,128.85099723,189.4,189.35,21.89880488]
["bitfinex","SOLUSD",1735233639089,26.38969134,189.39,189.35,8.33e-06]
["bitfinex","SOLUSD",1735233639286,26.04882479,189.33,189.26,13.2093]
["bitfinex","SOLUSD",1735233639494,112.46348445,189.28,189.25,11.475454]
["bitfinex","SOLUSD",1735233639789,112.46348445,189.28,189.27,21.89880488]
["bitfinex","SOLUSD",1735233640291,123.24070981,189.28,189.27,21.89880488]
["bitfinex","SOLUSD",1735233640697,123.24070981,189.28,189.27,1.97405793]
["bitfinex","SOLUSD",1735233640890,149.41552255,189.28,189.27,1.97405793]
["bitfinex","SOLUSD",1735233641068,149.41552255,189.28,189.25,11.475454]
["bitfinex","SOLUSD",1735233641272,149.41552255,189.28,189.27,21.89880488]
["bitfinex","SOLUSD",1735233641489,138.63829719,189.28,189.27,0.12549]
["bitfinex","SOLUSD",1735233641797,149.1928347,189.28,189.27,22.02429488]
["bitfinex","SOLUSD",1735233642094,149.1928347,189.28,189.27,21.89880488]
["bitfinex","SOLUSD",1735233642274,243.33973448,189.28,189.27,21.89880488]
["bitfinex","SOLUSD",1735233643482,243.33973448,189.28,189.27,27.53428624]
["bitfinex","SOLUSD",1735233643682,306.98643842,189.28,189.27,27.53428624]
["bitfinex","SOLUSD",1735233644398,306.98643842,189.28,189.23,20.0]
["bitfinex","SOLUSD",1735233644694,306.98643842,189.28,189.27,21.89880488]
["bitfinex","SOLUSD",1735233644874,280.81162568,189.28,189.27,21.89880488]
["bitfinex","SOLUSD",1735233645075,280.81162568,189.28,189.2,159.39880488]
["bitfinex","SOLUSD",1735233645076,305.34614676,189.28,189.2,21.89880488]
["bitfinex","SOLUSD",1735233645295,305.34614676,189.28,189.27,21.89880488]
["bitfinex","SOLUSD",1735233646684,280.42197543,189.28,189.27,21.89880488]
["bitfinex","SOLUSD",1735233647587,26.11919309,189.27,189.26,21.89880488]
["bitfinex","SOLUSD",1735233647976,26.11919309,189.27,189.26,1.442e-05]
["bitfinex","SOLUSD",1735233648698,306.59678817,189.28,189.26,1.442e-05]
["bitfinex","SOLUSD",1735233648898,280.42197543,189.28,189.27,21.89880488]
["bitfinex","SOLUSD",1735233649505,280.42197543,189.28,189.26,21.89880488]
["bitfinex","SOLUSD",1735233649698,280.42197543,189.28,189.27,21.89880488]
["bitfinex","SOLUSD",1735233650388,255.88745435,189.28,189.27,21.89880488]
["bitfinex","SOLUSD",1735233650582,255.88745435,189.28,189.27,22.02429488]
["bitfinex","SOLUSD",1735233652085,255.88745435,189.28,189.27,21.89880488]
["bitfinex","SOLUSD",1735233652086,224.44334315,189.28,189.27,21.89880488]
["bitfinex","SOLUSD",1735233653806,23.776884,189.4,189.27,21.89880488]
["bitfinex","SOLUSD",1735233654107,23.776884,189.38,189.26,35.10790488]
["bitfinex","SOLUSD",1735233654303,0.99022151,189.37,189.26,35.10790488]
["bitfinex","SOLUSD",1735233654603,23.776884,189.39,189.26,35.10790488]
["bitfinex","SOLUSD",1735233654802,0.99019621,189.38,189.26,35.10790488]
["bitfinex","SOLUSD",1735233655003,23.776884,189.36,189.27,83.73067586]
["bitfinex","SOLUSD",1735233655205,23.776884,189.34,189.27,83.73067586]
["bitfinex","SOLUSD",1735233655391,23.776884,189.32,189.28,10.46633448]
["bitfinex","SOLUSD",1735233655598,20.0,189.38,189.29,10.46633448]
["bitfinex","SOLUSD",1735233655781,0.98880448,189.37,189.29,10.46633448]
["bitfinex","SOLUSD",1735233655987,17.3562,189.49,189.3,10.46633448]
["bitfinex","SOLUSD",1735233656388,49.42086828,189.49,189.3,10.46633448]
["bitfinex","SOLUSD",1735233656624,49.42086828,189.49,189.23,26.28516311]
["bitfinex","SOLUSD",1735233656810,5.2789,189.43,189.29,26.31351053]
["bitfinex","SOLUSD",1735233657016,5.2789,189.43,189.3,0.88717427]
["bitfinex","SOLUSD",1735233657199,1.5262,189.42,189.29,0.70982379]
["bitfinex","SOLUSD",1735233657394,1.5262,189.42,189.3,0.60716433]
["bitfinex","SOLUSD",1735233657599,23.902374,189.4,189.2,26.85879345]
["bitfinex","SOLUSD",1735233657813,23.902374,189.4,189.22,26.17972822]
["bitfinex","SOLUSD",1735233658001,23.902374,189.4,189.23,0.88750247]
["bitfinex","SOLUSD",1735233658306,20.0,189.37,189.21,21.97386936]
["bitfinex","SOLUSD",1735233658700,6.5571,189.36,189.22,0.88754938]
["bitfinex","SOLUSD",1735233658900,6.5571,189.36,189.21,0.88750247]
["bitfinex","SOLUSD",1735233659107,6.5571,189.36,189.21,14.10030247]
["bitfinex","SOLUSD",1735233659305,0.12549,189.35,189.21,0.88750247]
["bitfinex","SOLUSD",1735233660288,0.12549,189.35,189.21,21.97386936]
["bitfinex","SOLUSD",1735233660498,9.1976,189.36,189.22,21.97386936]
["bitfinex","SOLUSD",1735233661005,9.1976,189.36,189.21,14.0052161]
["bitfinex","SOLUSD",1735233661006,9.1976,189.36,189.21,35.97908546]
["bitfinex","SOLUSD",1735233662426,20.0,189.33,189.21,13.2128]
["bitfinex","SOLUSD",1735233663422,9.1976,189.36,189.21,13.2128]
["bitfinex","SOLUSD",1735233663629,9.1976,189.36,189.21,35.18666936]
["bitfinex","SOLUSD",1735233664305,6.5571,189.36,189.26,21.97386936]
["bitfinex","SOLUSD",1735233664614,6.5571,189.36,189.24,42.7661298]
["bitfinex","SOLUSD",1735233665330,6.5571,189.36,189.24,20.79226044]
["bitfinex","SOLUSD",1735233665520,6.5571,189.36,189.22,22.76623534]
["bitfinex","SOLUSD",1735233665718,6.5571,189.36,189.23,21.97386936]
["bitfinex","SOLUSD",1735233666635,6.5571,189.36,189.24,21.97386936]
["bitfinex","SOLUSD",1735233667126,6.5571,189.36,189.27,21.97386936]
["bitfinex","SOLUSD",1735233667435,6.5571,189.36,189.28,21.97386936]
["bitfinex","SOLUSD",1735233667732,6.5571,189.36,189.27,21.97386936]
["bitfinex","SOLUSD",1735233668032,6.5571,189.36,189.26,21.97386936]
["bitfinex","SOLUSD",1735233668933,6.5571,189.36,189.27,21.97386936]
["bitfinex","SOLUSD",1735233669105,6.5571,189.36,189.26,41.97386936]
["bitfinex","SOLUSD",1735233669312,20.0,189.41,189.28,21.97386936]
["bitfinex","SOLUSD",1735233669617,6.5571,189.44,189.31,21.97386936]
["bitfinex","SOLUSD",1735233669816,6.5571,189.44,189.3,41.97386936]
["bitfinex","SOLUSD",1735233670119,6.5571,189.44,189.3,21.97386936]
["bitfinex","SOLUSD",1735233670319,6.5571,189.44,189.29,21.97386936]
["bitfinex","SOLUSD",1735233670826,6.5571,189.44,189.28,21.97386936]
["bitfinex","SOLUSD",1735233671013,2.6394,189.43,189.28,21.97386936]
["bitfinex","SOLUSD",1735233671432,0.12549,189.4,189.24,21.97386936]
["bitfinex","SOLUSD",1735233671621,20.0,189.36,189.23,21.97386936]
["bitfinex","SOLUSD",1735233672038,20.0,189.36,189.22,21.97386936]
["bitfinex","SOLUSD",1735233672630,22.6405,189.36,189.22,21.97386936]
["bitfinex","SOLUSD",1735233674927,0.12549,189.35,189.21,0.79236692]
["bitfinex","SOLUSD",1735233675135,0.12549,189.35,189.18,21.97386936]
["bitfinex","SOLUSD",1735233675741,0.12549,189.33,189.17,21.97386936]
["bitfinex","SOLUSD",1735233676037,6.6526,189.26,189.09,13.2208]
["bitfinex","SOLUSD",1735233676242,0.12549,189.25,189.05,0.79280668]
["bitfinex","SOLUSD",1735233676425,0.12549,189.25,189.09,21.97386936]
["bitfinex","SOLUSD",1735233676629,20.0,189.23,189.09,21.97386936]
["bitfinex","SOLUSD",1735233677314,22.6423,189.23,189.1,21.97386936]
["bitfinex","SOLUSD",1735233677521,6.6526,189.26,189.12,21.97386936]
["bitfinex","SOLUSD",1735233678154,6.6526,189.26,189.07,13.2222]
["bitfinex","SOLUSD",1735233678155,2.76749,189.25,189.08,0.7928252]
["bitfinex","SOLUSD",1735233678458,2.642,189.25,189.1,33.74589197]
["bitfinex","SOLUSD",1735233678666,2.642,189.25,189.11,13.74589197]
["bitfinex","SOLUSD",1735233679248,0.12549,189.24,189.11,13.74589197]
["bitfinex","SOLUSD",1735233679640,0.12549,189.24,189.1,34.53874132]
["bitfinex","SOLUSD",1735233679828,20.0,189.23,189.1,14.53874132]
["bitfinex","SOLUSD",1735233680335,2.76789,189.22,189.09,13.74589197]
["bitfinex","SOLUSD",1735233680743,1.5804,189.21,189.09,13.74589197]
["bitfinex","SOLUSD",1735233680944,1.5804,189.21,189.12,13.74589197]
["bitfinex","SOLUSD",1735233681244,1.5804,189.21,189.1,13.74589197]
["bitfinex","SOLUSD",1735233682433,1.5804,189.21,189.09,13.74589197]
["bitfinex","SOLUSD",1735233683125,1.5804,189.21,189.1,13.74589197]
["bitfinex","SOLUSD",1735233683526,1.5804,189.21,189.09,13.74589197]
["bitfinex","SOLUSD",1735233685038,6.5359,189.2,189.09,13.74589197]
["bitfinex","SOLUSD",1735233685549,2.6428,189.19,189.06,0.79298643]
["bitfinex","SOLUSD",1735233685729,2.6428,189.19,189.05,13.74589197]
["bitfinex","SOLUSD",1735233686227,2.6428,189.19,189.07,13.74589197]
["bitfinex","SOLUSD",1735233686839,2.6428,189.19,189.06,13.74589197]
["bitfinex","SOLUSD",1735233688249,2.6428,189.19,189.08,13.74589197]
["bitfinex","SOLUSD",1735233690561,2.6428,189.19,189.09,13.74589197]
["bitfinex","SOLUSD",1735233691066,2.6428,189.19,189.05,0.7929951]
["bitfinex","SOLUSD",1735233691358,2.6428,189.19,189.07,13.74589197]
["bitfinex","SOLUSD",1735233692350,6.5359,189.2,189.09,13.74589197]
["bitfinex","SOLUSD",1735233692548,6.5359,189.2,189.12,13.74589197]
["bitfinex","SOLUSD",1735233692950,2.6423,189.23,189.12,13.74589197]
["bitfinex","SOLUSD",1735233693164,2.6423,189.23,189.13,13.74589197]
["bitfinex","SOLUSD",1735233693478,6.5359,189.25,189.16,13.74589197]
["bitfinex","SOLUSD",1735233694863,6.5359,189.25,189.15,13.74589197]
["bitfinex","SOLUSD",1735233695539,6.5359,189.25,189.14,13.74589197]
["bitfinex","SOLUSD",1735233695868,6.5359,189.25,189.15,13.74589197]
["bitfinex","SOLUSD",1735233696478,9.1779,189.25,189.12,13.74589197]
["bitfinex","SOLUSD",1735233696645,9.1779,189.25,189.11,13.74589197]
["bitfinex","SOLUSD",1735233696951,9.1779,189.25,189.1,13.74589197]
["bitfinex","SOLUSD",1735233697938,9.1779,189.25,189.12,13.74589197]
["bitfinex","SOLUSD",1735233700065,9.1779,189.25,189.15,13.74589197]
["bitfinex","SOLUSD",1735233700251,6.5359,189.25,189.16,13.74589197]
["bitfinex","SOLUSD",1735233700439,6.5359,189.25,189.18,13.74589197]
["bitfinex","SOLUSD",1735233701251,6.5359,189.25,189.17,0.79268367]
["bitfinex","SOLUSD",1735233701252,2.4934,189.27,189.19,13.74589197]
["bitfinex","SOLUSD",1735233701448,6.5271,189.29,189.21,13.74589197]
["bitfinex","SOLUSD",1735233702766,6.5271,189.29,189.2,13.74589197]
["bitfinex","SOLUSD",1735233704170,6.5271,189.29,189.17,13.74589197]
["bitfinex","SOLUSD",1735233704369,9.1686,189.29,189.16,13.74589197]
["bitfinex","SOLUSD",1735233704751,9.1686,189.29,189.17,13.74589197]
["bitfinex","SOLUSD",1735233705161,9.1686,189.29,189.18,13.74589197]
["bitfinex","SOLUSD",1735233705676,9.1686,189.29,189.16,0.79261687]
["bitfinex","SOLUSD",1735233705856,9.1686,189.29,189.19,13.74589197]
["bitfinex","SOLUSD",1735233706467,9.1686,189.29,189.18,13.74589197]
["bitfinex","SOLUSD",1735233706777,9.1686,189.29,189.17,13.74589197]
["bitfinex","SOLUSD",1735233707569,9.1686,189.29,189.18,13.74589197]
["bitfinex","SOLUSD",1735233708153,6.5271,189.29,189.18,13.74589197]
["bitfinex","SOLUSD",1735233708354,6.5271,189.29,189.19,13.74589197]
["bitfinex","SOLUSD",1735233709263,6.5271,189.29,189.22,13.74589197]
["bitfinex","SOLUSD",1735233709457,2.3461,189.32,189.24,13.74589197]
["bitfinex","SOLUSD",1735233709784,6.5271,189.34,189.25,13.74589197]
["bitfinex","SOLUSD",1735233710379,6.5271,189.34,189.27,13.74589197]
["bitfinex","SOLUSD",1735233710684,6.5271,189.34,189.28,0.79218996]
["bitfinex","SOLUSD",1735233710877,6.5271,189.34,189.18,0.79217753]
["bitfinex","SOLUSD",1735233711183,2.6408,189.33,189.17,13.74589197]
["bitfinex","SOLUSD",1735233711481,2.6408,189.33,189.16,13.74589197]
["bitfinex","SOLUSD",1735233711676,2.6408,189.33,189.17,14.53851824]
["bitfinex","SOLUSD",1735233712069,2.6408,189.33,189.17,0.79262627]
["bitfinex","SOLUSD",1735233712876,2.6408,189.33,189.17,14.53851824]
["bitfinex","SOLUSD",1735233713083,2.6408,189.33,189.18,13.74589197]
["bitfinex","SOLUSD",1735233713581,7.9225,189.33,189.18,13.74589197]
["bitfinex","SOLUSD",1735233714765,7.9225,189.33,189.19,13.74589197]
["bitfinex","SOLUSD",1735233715083,2.6408,189.33,189.18,14.00683282]
["bitfinex","SOLUSD",1735233715265,6.5271,189.34,189.25,13.74589197]
["bitfinex","SOLUSD",1735233715459,6.5271,189.34,189.24,13.74589197]
["bitfinex","SOLUSD",1735233715660,9.1679,189.34,189.22,13.74589197]
["bitfinex","SOLUSD",1735233715860,9.1679,189.34,189.23,13.74589197]
["bitfinex","SOLUSD",1735233716255,9.1679,189.34,189.24,13.74589197]
["bitfinex","SOLUSD",1735233716761,9.1679,189.34,189.23,13.74589197]
["bitfinex","SOLUSD",1735233720386,6.5271,189.34,189.27,13.74589197]
["bitfinex","SOLUSD",1735233720600,6.5271,189.34,189.25,13.74589197]
["bitfinex","SOLUSD",1735233721299,6.5271,189.34,189.26,13.74589197]
["bitfinex","SOLUSD",1735233722002,6.5271,189.34,189.28,13.74589197]
["bitfinex","SOLUSD",1735233722199,2.3461,189.37,189.3,13.74589197]
["bitfinex","SOLUSD",1735233722371,6.3787,189.4,189.3,13.74589197]
["bitfinex","SOLUSD",1735233722573,6.3787,189.4,189.29,14.53805692]
["bitfinex","SOLUSD",1735233723299,6.3787,189.4,189.29,0.79216495]
["bitfinex","SOLUSD",1735233723896,2.64,189.39,189.24,13.74589197]
["bitfinex","SOLUSD",1735233724092,2.64,189.39,189.25,13.74589197]
["bitfinex","SOLUSD",1735233724279,2.64,189.39,189.24,13.74589197]
["bitfinex","SOLUSD",1735233724478,2.64,189.39,189.25,13.74589197]
["bitfinex","SOLUSD",1735233724782,7.9201,189.39,189.22,13.74589197]
["bitfinex","SOLUSD",1735233725199,8.7398,189.38,189.21,0.79215048]
["bitfinex","SOLUSD",1735233725376,26.3787,189.33,189.17,13.74589197]
["bitfinex","SOLUSD",1735233725692,2.641,189.32,189.17,13.74589197]
["bitfinex","SOLUSD",1735233728017,2.641,189.32,189.18,13.74589197]
["bitfinex","SOLUSD",1735233728319,2.641,189.32,189.18,21.97350055]
["bitfinex","SOLUSD",1735233731413,2.641,189.32,189.2,21.97350055]
["bitfinex","SOLUSD",1735233731616,2.641,189.32,189.21,21.97350055]
["bitfinex","SOLUSD",1735233731912,2.641,189.32,189.19,22.76603906]
["bitfinex","SOLUSD",1735233732219,2.641,189.32,189.2,21.97350055]
["bitfinex","SOLUSD",1735233732400,2.641,189.32,189.21,22.76593351]
["bitfinex","SOLUSD",1735233732809,2.641,189.32,189.22,21.97350055]
["bitfinex","SOLUSD",1735233733009,2.641,189.32,189.21,22.76593351]
["bitfinex","SOLUSD",1735233733192,2.641,189.32,189.21,0.79243296]
["bitfinex","SOLUSD",1735233734315,2.641,189.32,189.21,22.76593351]
["bitfinex","SOLUSD",1735233736920,6.3787,189.33,189.21,22.76593351]
["bitfinex","SOLUSD",1735233738021,6.3787,189.33,189.23,21.97350055]
["bitfinex","SOLUSD",1735233738219,6.3787,189.33,189.24,22.76582359]
["bitfinex","SOLUSD",1735233738397,6.3787,189.33,189.28,21.97350055]
["bitfinex","SOLUSD",1735233739012,6.3787,189.33,189.27,21.97350055]
["bitfinex","SOLUSD",1735233739698,6.3787,189.33,189.27,22.76567067]
["bitfinex","SOLUSD",1735233740522,6.3787,189.33,189.28,21.97350055]
["bitfinex","SOLUSD",1735233740717,6.4209,189.36,189.28,21.97350055]
["bitfinex","SOLUSD",1735233743521,6.4209,189.36,189.26,21.97350055]
["bitfinex","SOLUSD",1735233745427,9.0614,189.36,189.24,21.97350055]
["bitfinex","SOLUSD",1735233745610,2.4197,189.35,189.21,21.97350055]
["bitfinex","SOLUSD",1735233745806,2.4197,189.35,189.2,0.79233345]
["bitfinex","SOLUSD",1735233746024,6.5745,189.34,189.19,21.97350055]
["bitfinex","SOLUSD",1735233746512,6.5745,189.34,189.18,21.97350055]
["bitfinex","SOLUSD",1735233747418,2.6408,189.33,189.18,21.97350055]
["bitfinex","SOLUSD",1735233748003,8.9942,189.32,189.16,0.79245099]
["bitfinex","SOLUSD",1735233748326,2.4197,189.3,189.14,13.73802589]
["bitfinex","SOLUSD",1735233748537,6.5745,189.29,189.14,13.73802589]
["bitfinex","SOLUSD",1735233749811,2.6415,189.28,189.14,13.73802589]
["bitfinex","SOLUSD",1735233750329,2.6415,189.28,189.13,13.73802589]
["bitfinex","SOLUSD",1735233750330,6.5745,189.26,189.13,13.73802589]
["bitfinex","SOLUSD",1735233750504,6.5745,189.26,189.11,13.73802589]
["bitfinex","SOLUSD",1735233751532,2.642,189.25,189.11,13.73802589]
["bitfinex","SOLUSD",1735233751837,2.642,189.25,189.1,13.73802589]
["bitfinex","SOLUSD",1735233752712,8.9942,189.24,189.08,13.73802589]
["bitfinex","SOLUSD",1735233753407,8.9942,189.22,189.07,13.73802589]
["bitfinex","SOLUSD",1735233753808,2.6425,189.21,189.06,13.73802589]
["bitfinex","SOLUSD",1735233754012,2.4197,189.19,189.05,13.73802589]
["bitfinex","SOLUSD",1735233754408,6.5745,189.18,189.05,13.73802589]
["bitfinex","SOLUSD",1735233754614,6.5745,189.18,189.04,14.53109239]
["bitfinex","SOLUSD",1735233755226,2.6431,189.17,189.04,14.53109239]
["bitfinex","SOLUSD",1735233756030,2.6431,189.17,189.05,13.73802589]
["bitfinex","SOLUSD",1735233756334,2.6431,189.17,189.04,14.53109239]
["bitfinex","SOLUSD",1735233756528,2.6431,189.17,189.02,13.73802589]
["bitfinex","SOLUSD",1735233756730,6.5745,189.15,189.01,14.5311997]
["bitfinex","SOLUSD",1735233757303,2.4197,189.14,189.01,0.79317381]
["bitfinex","SOLUSD",1735233757608,8.9942,189.14,189.01,13.73802589]
["bitfinex","SOLUSD",1735233758304,2.6436,189.13,189.0,13.73802589]
["bitfinex","SOLUSD",1735233758524,6.5745,189.12,188.98,14.53133482]
["bitfinex","SOLUSD",1735233758734,6.5745,189.12,188.99,13.73802589]
["bitfinex","SOLUSD",1735233759333,2.4301,189.11,188.98,0.79330893]
["bitfinex","SOLUSD",1735233759640,2.4301,189.11,188.98,14.53133482]
["bitfinex","SOLUSD",1735233760231,2.4301,189.11,188.99,13.73802589]
["bitfinex","SOLUSD",1735233760609,6.287,189.1,188.96,20.0]
["bitfinex","SOLUSD",1735233760809,6.287,189.1,188.97,13.73802589]
["bitfinex","SOLUSD",1735233761418,6.287,189.1,188.98,13.73802589]
["bitfinex","SOLUSD",1735233761830,6.287,189.1,188.99,13.73802589]
["bitfinex","SOLUSD",1735233762023,6.287,189.1,189.01,13.73802589]
["bitfinex","SOLUSD",1735233762409,6.287,189.1,189.02,13.73802589]
["bitfinex","SOLUSD",1735233763229,6.287,189.1,189.04,13.73802589]
["bitfinex","SOLUSD",1735233763624,6.287,189.1,188.99,0.79339901]
["bitfinex","SOLUSD",1735233763811,6.287,189.1,189.01,13.73802589]
["bitfinex","SOLUSD",1735233764639,6.287,189.1,189.0,13.73802589]
["bitfinex","SOLUSD",1735233765232,7.6091,189.1,188.96,13.73802589]
["bitfinex","SOLUSD",1735233766132,2.4301,189.09,188.96,13.73802589]
["bitfinex","SOLUSD",1735233766448,6.287,189.08,188.95,13.73802589]
["bitfinex","SOLUSD",1735233766653,6.287,189.08,188.97,13.73802589]
["bitfinex","SOLUSD",1735233767259,6.287,189.08,188.91,14.02681589]
["bitfinex","SOLUSD",1735233767419,1.3222,189.07,188.95,13.73802589]
["bitfinex","SOLUSD",1735233767618,1.3222,189.07,188.94,13.73802589]
["bitfinex","SOLUSD",1735233767852,1.3222,189.07,188.95,13.73802589]
["bitfinex","SOLUSD",1735233768528,1.3222,189.07,188.98,13.73802589]
["bitfinex","SOLUSD",1735233769350,1.3222,189.07,188.96,0.79358461]
["bitfinex","SOLUSD",1735233769547,1.3222,189.07,188.97,13.73802589]
["bitfinex","SOLUSD",1735233770042,1.3222,189.07,188.98,13.73802589]
["bitfinex","SOLUSD",1735233770826,1.3222,189.07,188.97,13.73802589]
["bitfinex","SOLUSD",1735233771046,6.287,189.08,189.0,13.73802589]
["bitfinex","SOLUSD",1735233773742,10.0389,189.13,189.03,13.73802589]
["bitfinex","SOLUSD",1735233776548,10.0389,189.13,189.02,13.73802589]
["bitfinex","SOLUSD",1735233777349,10.0389,189.13,189.01,13.73802589]
["bitfinex","SOLUSD",1735233779424,10.0389,189.13,189.02,13.73802589]
["bitfinex","SOLUSD",1735233780361,10.0389,189.13,189.03,13.73802589]
["bitfinex","SOLUSD",1735233781163,10.0389,189.13,189.02,13.73802589]
["bitfinex","SOLUSD",1735233783460,8.7171,189.13,189.04,13.73802589]
["bitfinex","SOLUSD",1735233783640,8.7171,189.13,188.99,0.79323926]
["bitfinex","SOLUSD",1735233783641,8.7171,189.13,189.05,13.73802589]
["bitfinex","SOLUSD",1735233783844,8.7171,189.13,189.06,13.73802589]
["bitfinex","SOLUSD",1735233784866,6.287,189.13,189.07,13.73802589]
["bitfinex","SOLUSD",1735233785172,6.287,189.13,189.06,13.73802589]
["bitfinex","SOLUSD",1735233786368,6.287,189.13,189.07,13.73802589]
["bitfinex","SOLUSD",1735233787259,6.287,189.13,189.09,13.73802589]
["bitfinex","SOLUSD",1735233787460,2.4376,189.17,189.1,13.73802589]
["bitfinex","SOLUSD",1735233787640,2.4376,189.17,189.12,13.73802589]
["bitfinex","SOLUSD",1735233787843,9.0741,189.22,189.13,13.73802589]
["bitfinex","SOLUSD",1735233788246,9.0741,189.22,189.14,13.73802589]
["bitfinex","SOLUSD",1735233788855,9.0741,189.22,189.15,13.73802589]
["bitfinex","SOLUSD",1735233789147,9.0741,189.22,189.16,13.73802589]
["bitfinex","SOLUSD",1735233791374,9.0741,189.22,189.15,13.73802589]
["bitfinex","SOLUSD",1735233792269,9.0741,189.22,189.12,0.79268099]
["bitfinex","SOLUSD",1735233792475,9.0741,189.22,189.06,0.79277272]
["bitfinex","SOLUSD",1735233792642,1.3212,189.21,189.11,13.73802589]
["bitfinex","SOLUSD",1735233792843,6.63,189.26,189.17,13.73802589]
["bitfinex","SOLUSD",1735233793070,6.63,189.26,189.18,13.73802589]
["bitfinex","SOLUSD",1735233794044,6.63,189.26,189.17,13.73802589]
["bitfinex","SOLUSD",1735233794466,6.63,189.26,189.18,13.73802589]
["bitfinex","SOLUSD",1735233795570,6.63,189.26,189.21,13.73802589]
["bitfinex","SOLUSD",1735233796670,6.63,189.26,189.2,13.73802589]
["bitfinex","SOLUSD",1735233797269,6.63,189.26,189.21,13.73802589]
["bitfinex","SOLUSD",1735233798975,6.63,189.26,189.2,13.73802589]
["bitfinex","SOLUSD",1735233799351,6.63,189.26,189.2,14.53049709]
["bitfinex","SOLUSD",1735233800073,6.63,189.26,189.21,13.73802589]
["bitfinex","SOLUSD",1735233800873,1.3204,189.33,189.21,13.73802589]
["bitfinex","SOLUSD",1735233801851,1.3204,189.33,189.2,14.53047885]
["bitfinex","SOLUSD",1735233802172,1.3204,189.33,189.22,13.73802589]
["bitfinex","SOLUSD",1735233804077,1.3204,189.33,189.23,0.7924346]
["bitfinex","SOLUSD",1735233804285,6.63,189.34,189.26,13.73802589]
["bitfinex","SOLUSD",1735233804463,6.63,189.34,189.27,13.73802589]
["bitfinex","SOLUSD",1735233804662,6.63,189.34,189.23,14.0038346]
["bitfinex","SOLUSD",1735233804873,6.63,189.34,189.26,13.73802589]
["bitfinex","SOLUSD",1735233806759,6.63,189.34,189.23,14.53046049]
["bitfinex","SOLUSD",1735233806959,6.63,189.34,189.21,13.73802589]
["bitfinex","SOLUSD",1735233807676,1.3204,189.33,189.19,14.53047378]
["bitfinex","SOLUSD",1735233807878,8.9096,189.32,189.17,13.73802589]
["bitfinex","SOLUSD",1735233808053,8.9096,189.32,189.18,13.73802589]
["bitfinex","SOLUSD",1735233808659,8.9096,189.32,189.19,13.73802589]
["bitfinex","SOLUSD",1735233808861,1.3205,189.31,189.19,13.73802589]
["bitfinex","SOLUSD",1735233810282,1.3205,189.31,189.18,13.73802589]
["bitfinex","SOLUSD",1735233812888,8.9096,189.29,189.15,0.7926008]
["bitfinex","SOLUSD",1735233813093,8.9096,189.29,189.15,13.73802589]
["bitfinex","SOLUSD",1735233813279,8.9096,189.29,189.16,13.73802589]
["bitfinex","SOLUSD",1735233813480,8.9096,189.29,189.15,13.73802589]
["bitfinex","SOLUSD",1735233813993,1.3207,189.28,189.15,13.73802589]
["bitfinex","SOLUSD",1735233815583,8.9096,189.29,189.13,13.73802589]
["bitfinex","SOLUSD",1735233815584,1.321,189.25,189.13,13.73802589]
["bitfinex","SOLUSD",1735233817113,1.3211,189.23,189.12,0.79260338]
["bitfinex","SOLUSD",1735233817283,1.3211,189.23,189.11,13.73802589]
["bitfinex","SOLUSD",1735233817589,1.3211,189.23,189.1,13.73802589]
["bitfinex","SOLUSD",1735233817781,20.0,189.21,189.09,13.73802589]
["bitfinex","SOLUSD",1735233817981,20.0,189.21,189.08,13.73802589]
["bitfinex","SOLUSD",1735233818186,2.4682,189.19,189.06,13.73802589]
["bitfinex","SOLUSD",1735233819094,2.4682,189.19,189.05,13.73802589]
["bitfinex","SOLUSD",1735233819396,1.3214,189.18,189.05,13.73802589]
["bitfinex","SOLUSD",1735233819982,1.3214,189.18,189.06,13.73802589]
["bitfinex","SOLUSD",1735233820687,1.3214,189.18,189.03,0.79295076]
["bitfinex","SOLUSD",1735233820688,1.3214,189.18,189.05,13.73802589]
["bitfinex","SOLUSD",1735233820878,1.3214,189.18,189.06,13.73802589]
["bitfinex","SOLUSD",1735233821297,1.3216,189.16,189.03,0.79295076]
["bitfinex","SOLUSD",1735233821505,1.3216,189.16,189.05,13.73802589]
["bitfinex","SOLUSD",1735233822307,1.3216,189.16,189.06,13.73802589]
["bitfinex","SOLUSD",1735233822598,1.3216,189.16,189.03,0.79295076]
["bitfinex","SOLUSD",1735233822599,1.3216,189.16,189.05,13.73802589]
["bitfinex","SOLUSD",1735233823016,20.0,189.14,189.02,13.73802589]
["bitfinex","SOLUSD",1735233823504,1.3216,189.16,189.02,13.73802589]
["bitfinex","SOLUSD",1735233823691,23.902374,189.15,189.01,13.73802589]
["bitfinex","SOLUSD",1735233824082,1.3217,189.14,189.01,13.73802589]
["bitfinex","SOLUSD",1735233824283,6.6505,189.12,189.01,13.73802589]
["bitfinex","SOLUSD",1735233824482,6.6505,189.12,189.0,13.73802589]
["bitfinex","SOLUSD",1735233825214,6.6505,189.12,189.01,13.73802589]
["bitfinex","SOLUSD",1735233825417,1.3219,189.11,189.01,13.73802589]
["bitfinex","SOLUSD",1735233826210,2.4283,189.1,189.0,13.73802589]
["bitfinex","SOLUSD",1735233826815,2.4283,189.1,189.0,0.79335223]
["bitfinex","SOLUSD",1735233827316,1.3221,189.09,188.97,14.53142359]
["bitfinex","SOLUSD",1735233827492,1.3221,189.09,188.96,13.73802589]
["bitfinex","SOLUSD",1735233828122,6.6505,189.08,188.94,0.79348603]
["bitfinex","SOLUSD",1735233828303,26.6505,189.08,188.95,13.73802589]
["bitfinex","SOLUSD",1735233828494,26.6505,189.08,188.96,13.73802589]
["bitfinex","SOLUSD",1735233829310,1.3222,189.07,188.96,13.73802589]
["bitfinex","SOLUSD",1735233830014,1.3222,189.07,188.97,13.73802589]
["bitfinex","SOLUSD",1735233830809,2.4283,189.06,188.94,0.79357651]
["bitfinex","SOLUSD",1735233830988,2.4283,189.06,188.96,13.73802589]
["bitfinex","SOLUSD",1735233832208,2.4283,189.06,188.97,13.73802589]
["bitfinex","SOLUSD",1735233832410,2.4283,189.06,188.98,13.73802589]
["bitfinex","SOLUSD",1735233836832,2.4283,189.06,188.96,13.73802589]
["bitfinex","SOLUSD",1735233837015,2.4283,189.06,188.97,13.73802589]
["bitfinex","SOLUSD",1735233837496,2.4283,189.06,188.98,13.73802589]
["bitfinex","SOLUSD",1735233838220,2.4283,189.06,188.98,8.80879342]
["bitfinex","SOLUSD",1735233839025,2.4283,189.06,189.01,8.80879342]
["bitfinex","SOLUSD",1735233840318,2.4283,189.06,189.01,13.75944506]
["bitfinex","SOLUSD",1735233841132,2.4283,189.06,189.0,13.75944506]
["bitfinex","SOLUSD",1735233841443,2.4283,189.06,188.99,13.75944506]
["bitfinex","SOLUSD",1735233841621,2.4283,189.06,188.98,13.75944506]
["bitfinex","SOLUSD",1735233841814,2.4283,189.06,188.99,13.75944506]
["bitfinex","SOLUSD",1735233845313,2.4283,189.06,189.0,13.75944506]
["bitfinex","SOLUSD",1735233845515,2.4283,189.06,188.99,13.75944506]
["bitfinex","SOLUSD",1735233845714,2.4283,189.06,189.0,13.75944506]
["bitfinex","SOLUSD",1735233847032,2.4283,189.06,188.99,13.75944506]
["bitfinex","SOLUSD",1735233847337,2.4283,189.06,188.98,13.75944506]
["bitfinex","SOLUSD",1735233847522,2.4283,189.06,188.97,13.75944506]
["bitfinex","SOLUSD",1735233850834,2.4283,189.06,188.98,14.55289762]
["bitfinex","SOLUSD",1735233851137,2.4283,189.06,188.99,13.75944506]
["bitfinex","SOLUSD",1735233851439,2.4283,189.06,189.0,13.75944506]
["bitfinex","SOLUSD",1735233851619,2.4283,189.06,188.98,0.79345256]
["bitfinex","SOLUSD",1735233851620,2.4283,189.06,188.99,13.75944506]
["bitfinex","SOLUSD",1735233852017,6.6505,189.08,189.04,13.75944506]
["bitfinex","SOLUSD",1735233852225,2.3023,189.11,189.07,13.75944506]
["bitfinex","SOLUSD",1735233852548,6.1457,189.13,189.08,13.75944506]
["bitfinex","SOLUSD",1735233853041,6.1457,189.13,189.06,13.75944506]
["bitfinex","SOLUSD",1735233853236,6.1457,189.13,189.05,13.75944506]
["bitfinex","SOLUSD",1735233853931,6.1457,189.13,189.04,13.75944506]
["bitfinex","SOLUSD",1735233854242,6.1457,189.13,189.03,13.75944506]
["bitfinex","SOLUSD",1735233854736,6.1457,189.13,188.99,0.79325432]
["bitfinex","SOLUSD",1735233854737,6.1457,189.13,189.04,13.75944506]
["bitfinex","SOLUSD",1735233854923,6.1457,189.13,189.05,13.75944506]
["bitfinex","SOLUSD",1735233855737,6.1457,189.13,189.04,13.75944506]
["bitfinex","SOLUSD",1735233856536,6.1457,189.13,189.05,13.75944506]
["bitfinex","SOLUSD",1735233857644,1.3217,189.15,189.06,13.75944506]
["bitfinex","SOLUSD",1735233857846,2.3023,189.16,189.06,13.75944506]
["bitfinex","SOLUSD",1735233858143,2.3023,189.16,189.03,13.75944506]
["bitfinex","SOLUSD",1735233858349,2.3023,189.16,189.05,13.75944506]
["bitfinex","SOLUSD",1735233859451,3.6239,189.16,189.05,13.75944506]
["bitfinex","SOLUSD",1735233860163,3.6239,189.16,189.05,8.80211119]
["bitfinex","SOLUSD",1735233860355,3.6239,189.16,189.04,8.80211119]
["bitfinex","SOLUSD",1735233861343,20.0,189.13,188.97,13.2291]
["bitfinex","SOLUSD",1735233861543,20.0,189.13,189.01,8.80211119]
["bitfinex","SOLUSD",1735233862380,1.3218,189.13,189.03,8.80211119]
["bitfinex","SOLUSD",1735233865658,1.3218,189.13,189.01,8.80211119]
["bitfinex","SOLUSD",1735233865860,21.3218,189.13,189.01,8.80211119]
["bitfinex","SOLUSD",1735233869989,2.3792,189.11,189.0,8.80211119]
["bitfinex","SOLUSD",1735233870192,2.3792,189.11,188.99,8.80211119]
["bitfinex","SOLUSD",1735233870502,2.3792,189.11,189.0,8.80211119]
["bitfinex","SOLUSD",1735233871479,1.322,189.1,189.0,8.80211119]
["bitfinex","SOLUSD",1735233872582,1.322,189.1,188.96,0.79340856]
["bitfinex","SOLUSD",1735233872758,1.322,189.1,188.98,8.80211119]
["bitfinex","SOLUSD",1735233873371,1.322,189.1,188.97,8.80211119]
["bitfinex","SOLUSD",1735233873682,20.0,189.09,188.96,8.80211119]
["bitfinex","SOLUSD",1735233873869,6.5616,189.08,188.96,8.80211119]
["bitfinex","SOLUSD",1735233874586,2.3792,189.07,188.96,8.80211119]
["bitfinex","SOLUSD",1735233874987,1.3223,189.06,188.95,8.80211119]
["bitfinex","SOLUSD",1735233876879,2.3792,189.07,189.0,8.80211119]
["bitfinex","SOLUSD",1735233877082,2.3792,189.07,189.01,8.80211119]
["bitfinex","SOLUSD",1735233877272,2.3792,189.07,189.01,9.59550817]
["bitfinex","SOLUSD",1735233878103,2.3792,189.07,188.96,20.0]
["bitfinex","SOLUSD",1735233878289,2.3792,189.07,188.93,37.134074]
["bitfinex","SOLUSD",1735233878290,2.3792,189.07,188.98,8.80211119]
["bitfinex","SOLUSD",1735233878500,3.7015,189.07,188.97,8.80211119]
["bitfinex","SOLUSD",1735233878962,3.7015,189.07,188.96,8.80211119]
["bitfinex","SOLUSD",1735233880086,20.0,189.05,188.93,8.80211119]
["bitfinex","SOLUSD",1735233880881,20.0,189.05,188.94,8.80211119]
["bitfinex","SOLUSD",1735233881085,1.3224,189.04,188.94,8.80211119]
["bitfinex","SOLUSD",1735233882497,1.3224,189.04,188.93,8.80211119]
["bitfinex","SOLUSD",1735233883866,1.3224,189.04,188.95,8.80211119]
["bitfinex","SOLUSD",1735233884261,1.3224,189.04,188.94,8.80211119]
["bitfinex","SOLUSD",1735233885096,1.3224,189.04,188.93,8.80211119]
["bitfinex","SOLUSD",1735233885486,1.3224,189.04,188.9,0.79361167]
["bitfinex","SOLUSD",1735233885698,1.3226,189.02,188.92,8.80211119]
["bitfinex","SOLUSD",1735233885912,1.3226,189.02,188.93,8.80211119]
["bitfinex","SOLUSD",1735233886910,1.3226,189.02,188.92,8.80211119]
["bitfinex","SOLUSD",1735233891994,1.3226,189.02,188.91,8.80211119]
["bitfinex","SOLUSD",1735233898473,1.3226,189.02,188.92,8.80211119]
["bitfinex","SOLUSD",1735233899296,1.3226,189.02,188.91,8.80211119]
["bitfinex","SOLUSD",1735233900199,1.3226,189.02,188.9,0.79361167]
["bitfinex","SOLUSD",1735233900409,20.0,189.0,188.85,2.3096]
["bitfinex","SOLUSD",1735233900589,8.7845,188.98,188.87,8.80211119]
["bitfinex","SOLUSD",1735233900905,8.7845,188.98,188.89,8.80211119]
["bitfinex","SOLUSD",1735233901199,8.7845,188.98,188.9,8.80211119]
["bitfinex","SOLUSD",1735233901780,8.7845,188.98,188.89,8.80211119]
["bitfinex","SOLUSD",1735233901972,8.7845,188.98,188.88,8.80211119]
["bitfinex","SOLUSD",1735233902179,8.7845,188.98,188.89,8.80211119]
["bitfinex","SOLUSD",1735233902484,1.3229,188.97,188.84,0.79380816]
["bitfinex","SOLUSD",1735233902675,1.3229,188.97,188.84,9.59591935]
["bitfinex","SOLUSD",1735233902875,1.3229,188.97,188.82,0.79398101]
["bitfinex","SOLUSD",1735233903076,1.3229,188.97,188.85,8.80211119]
["bitfinex","SOLUSD",1735233903700,20.0,188.95,188.84,8.80211119]
["bitfinex","SOLUSD",1735233903997,20.0,188.95,188.83,8.80211119]
["bitfinex","SOLUSD",1735233904204,20.0,188.95,188.82,0.79398101]
["bitfinex","SOLUSD",1735233904205,1.3231,188.94,188.82,0.79398101]
["bitfinex","SOLUSD",1735233904404,8.7845,188.93,188.78,0.79408679]
["bitfinex","SOLUSD",1735233904601,8.7845,188.93,188.81,8.80211119]
["bitfinex","SOLUSD",1735233904981,8.7845,188.93,188.78,0.79408679]
["bitfinex","SOLUSD",1735233905188,1.3233,188.92,188.78,0.79408679]
["bitfinex","SOLUSD",1735233905389,1.3233,188.92,188.8,8.80211119]
["bitfinex","SOLUSD",1735233905911,1.3233,188.92,188.81,8.80211119]
["bitfinex","SOLUSD",1735233907006,1.3233,188.92,188.82,8.80211119]
["bitfinex","SOLUSD",1735233907207,8.7845,188.93,188.84,8.80211119]
["bitfinex","SOLUSD",1735233907409,8.7845,188.93,188.85,8.80211119]
["bitfinex","SOLUSD",1735233908129,8.7845,188.93,188.84,8.80211119]
["bitfinex","SOLUSD",1735233908682,8.7845,188.93,188.87,8.80211119]
["bitfinex","SOLUSD",1735233909507,8.7845,188.93,188.86,8.80211119]
["bitfinex","SOLUSD",1735233909807,8.7845,188.93,188.85,8.80211119]
["bitfinex","SOLUSD",1735233910009,8.7845,188.93,188.84,8.80211119]
["bitfinex","SOLUSD",1735233912990,8.7845,188.93,188.83,8.80211119]
["bitfinex","SOLUSD",1735233913206,8.7845,188.93,188.85,8.80211119]
["bitfinex","SOLUSD",1735233913406,8.7845,188.93,188.87,8.80211119]
["bitfinex","SOLUSD",1735233913790,8.7845,188.93,188.86,8.80211119]
["bitfinex","SOLUSD",1735233914715,8.7845,188.93,188.87,8.80211119]
["bitfinex","SOLUSD",1735233915008,8.7845,188.93,188.86,8.80211119]
["bitfinex","SOLUSD",1735233916107,8.6094,188.97,188.85,0.79396464]
["bitfinex","SOLUSD",1735233916300,8.6094,188.97,188.88,8.80211119]
["bitfinex","SOLUSD",1735233916501,8.6094,188.97,188.89,8.80211119]
["bitfinex","SOLUSD",1735233916796,8.6094,188.97,188.88,8.80211119]
["bitfinex","SOLUSD",1735233917002,8.6094,188.97,188.89,8.80211119]
["bitfinex","SOLUSD",1735233917695,8.6094,188.97,188.88,8.80211119]
["bitfinex","SOLUSD",1735233918299,8.6094,188.97,188.9,8.80211119]
["bitfinex","SOLUSD",1735233920416,8.6094,188.97,188.91,8.80211119]
["bitfinex","SOLUSD",1735233921223,8.6094,188.97,188.87,8.80211119]
["bitfinex","SOLUSD",1735233921394,9.9323,188.97,188.86,8.80211119]
["bitfinex","SOLUSD",1735233921598,9.9323,188.97,188.83,8.80211119]
["bitfinex","SOLUSD",1735233922022,9.9323,188.97,188.82,8.80211119]
["bitfinex","SOLUSD",1735233922223,28.6094,188.96,188.82,8.80211119]
["bitfinex","SOLUSD",1735233922723,8.6094,188.94,188.78,8.80211119]
["bitfinex","SOLUSD",1735233923018,20.0,188.91,188.78,8.80211119]
["bitfinex","SOLUSD",1735233923226,8.6094,188.89,188.77,8.80211119]
["bitfinex","SOLUSD",1735233923400,8.6094,188.89,188.76,8.80211119]
["bitfinex","SOLUSD",1735233923596,8.6094,188.89,188.77,8.80211119]
["bitfinex","SOLUSD",1735233924020,8.6094,188.89,188.78,8.80211119]
["bitfinex","SOLUSD",1735233924208,8.6094,188.89,188.77,13.79248808]
["bitfinex","SOLUSD",1735233924413,1.3235,188.88,188.77,13.79248808]
["bitfinex","SOLUSD",1735233928113,20.0,188.86,188.77,13.79248808]
["bitfinex","SOLUSD",1735233928314,20.0,188.86,188.78,13.79248808]
["bitfinex","SOLUSD",1735233928722,20.0,188.86,188.77,13.79248808]
["bitfinex","SOLUSD",1735233931217,20.0,188.86,188.76,13.79248808]
["bitfinex","SOLUSD",1735233931416,20.0,188.86,188.77,13.79248808]
["bitfinex","SOLUSD",1735233932529,20.0,188.86,188.74,0.79438151]
["bitfinex","SOLUSD",1735233932721,21.3237,188.86,188.74,13.79248808]
["bitfinex","SOLUSD",1735233933220,6.0291,188.85,188.74,13.79248808]
["bitfinex","SOLUSD",1735233933427,2.4889,188.84,188.74,13.79248808]
["bitfinex","SOLUSD",1735233934906,3.8128,188.84,188.74,13.79248808]
["bitfinex","SOLUSD",1735233935109,3.8128,188.84,188.73,13.79248808]
["bitfinex","SOLUSD",1735233935529,3.8128,188.84,188.72,0.79449425]
["bitfinex","SOLUSD",1735233935834,3.8128,188.84,188.73,13.79248808]
["bitfinex","SOLUSD",1735233937639,3.8128,188.84,188.72,13.79248808]
["bitfinex","SOLUSD",1735233937838,3.8128,188.84,188.73,13.79248808]
["bitfinex","SOLUSD",1735233938038,3.8128,188.84,188.74,13.79248808]
["bitfinex","SOLUSD",1735233939919,3.8128,188.84,188.73,13.79248808]
["bitfinex","SOLUSD",1735233942541,20.0,188.82,188.69,0.79452732]
["bitfinex","SOLUSD",1735233942742,20.0,188.8,188.64,2.4424]
["bitfinex","SOLUSD",1735233943038,6.6135,188.79,188.67,13.79248808]
["bitfinex","SOLUSD",1735233943229,6.6135,188.79,188.68,13.79248808]
["bitfinex","SOLUSD",1735233943643,6.6135,188.79,188.67,13.79248808]
["bitfinex","SOLUSD",1735233943839,1.3242,188.78,188.69,13.79248808]
["bitfinex","SOLUSD",1735233944335,1.3242,188.78,188.68,8.83527046]
["bitfinex","SOLUSD",1735233944542,1.3242,188.78,188.7,8.83527046]
["bitfinex","SOLUSD",1735233946638,6.6135,188.79,188.71,8.83527046]
["bitfinex","SOLUSD",1735233950345,6.6135,188.79,188.7,8.83527046]
["bitfinex","SOLUSD",1735233953043,6.6135,188.79,188.73,8.83527046]
["bitfinex","SOLUSD",1735233953248,6.6135,188.79,188.74,23.776884]
["bitfinex","SOLUSD",1735233953544,6.6135,188.84,188.78,8.83527046]
["bitfinex","SOLUSD",1735233954144,6.6135,188.84,188.77,8.83527046]
["bitfinex","SOLUSD",1735233954448,6.6135,188.84,188.78,8.83527046]
["bitfinex","SOLUSD",1735233955029,6.6135,188.84,188.77,8.83527046]
["bitfinex","SOLUSD",1735233955230,6.6135,188.84,188.76,23.776884]
["bitfinex","SOLUSD",1735233955436,6.6135,188.84,188.77,8.83527046]
["bitfinex","SOLUSD",1735233957347,6.6135,188.84,188.76,8.83527046]
["bitfinex","SOLUSD",1735233957652,6.6135,188.84,188.76,32.61215446]
["bitfinex","SOLUSD",1735233958753,6.6135,188.84,188.76,8.83527046]
["bitfinex","SOLUSD",1735233959133,6.6135,188.84,188.73,0.79431259]
["bitfinex","SOLUSD",1735233959332,6.6135,188.84,188.74,8.83527046]
["bitfinex","SOLUSD",1735233959747,6.6135,188.84,188.73,8.83527046]
["bitfinex","SOLUSD",1735233959936,1.3239,188.83,188.71,8.83527046]
["bitfinex","SOLUSD",1735233960702,20.0,188.81,188.68,3.2894944]
["bitfinex","SOLUSD",1735233960834,20.0,188.81,188.69,8.83527046]
["bitfinex","SOLUSD",1735233961034,21.3241,188.81,188.7,8.83527046]
["bitfinex","SOLUSD",1735233962430,21.3241,188.81,188.68,0.7945944]
["bitfinex","SOLUSD",1735233962647,20.0,188.8,188.68,8.83527046]
["bitfinex","SOLUSD",1735233962838,20.0,188.8,188.69,8.83527046]
["bitfinex","SOLUSD",1735233963549,1.3241,188.81,188.71,8.83527046]
["bitfinex","SOLUSD",1735233963759,2.367,188.82,188.73,8.83527046]
["bitfinex","SOLUSD",1735233963931,2.367,188.82,188.72,8.83527046]
["bitfinex","SOLUSD",1735233964127,3.691,188.82,188.7,0.79455486]
["bitfinex","SOLUSD",1735233964333,6.0645,188.81,188.68,8.83527046]
["bitfinex","SOLUSD",1735233965375,1.3241,188.8,188.68,8.83527046]
["bitfinex","SOLUSD",1735233965742,1.3241,188.8,188.7,8.83527046]
["bitfinex","SOLUSD",1735233965943,1.3241,188.8,188.69,8.83527046]
["bitfinex","SOLUSD",1735233966150,1.3241,188.8,188.7,8.83527046]
["bitfinex","SOLUSD",1735233966348,6.0645,188.81,188.73,8.83527046]
["bitfinex","SOLUSD",1735233967438,9.7552,188.86,188.77,8.83527046]
["bitfinex","SOLUSD",1735233967638,8.4315,188.86,188.79,8.83527046]
["bitfinex","SOLUSD",1735233967967,8.4315,188.86,188.8,8.83527046]
["bitfinex","SOLUSD",1735233968359,8.4315,188.86,188.79,8.83527046]
["bitfinex","SOLUSD",1735233969161,6.59114655,188.94,188.82,8.83527046]
["bitfinex","SOLUSD",1735233969162,8.4315,188.91,188.82,8.83527046]
["bitfinex","SOLUSD",1735233969366,8.4315,188.91,188.83,8.83527046]
["bitfinex","SOLUSD",1735233969662,2.5104,188.96,188.88,8.83527046]
["bitfinex","SOLUSD",1735233970050,2.5104,188.96,188.87,8.83527046]
["bitfinex","SOLUSD",1735233970235,2.5104,188.96,188.87,13.77819901]
["bitfinex","SOLUSD",1735233970750,2.5104,188.96,188.86,13.77819901]
["bitfinex","SOLUSD",1735233972264,3.8334,188.96,188.85,13.77819901]
["bitfinex","SOLUSD",1735233973050,3.8334,188.96,188.86,13.77819901]
["bitfinex","SOLUSD",1735233974959,3.8334,188.96,188.84,13.77819901]
["bitfinex","SOLUSD",1735233975166,3.8334,188.96,188.83,13.77819901]
["bitfinex","SOLUSD",1735233975353,3.8334,188.96,188.82,13.77819901]
["bitfinex","SOLUSD",1735233975703,20.0,188.93,188.8,13.77819901]
["bitfinex","SOLUSD",1735233975864,20.0,188.93,188.79,13.77819901]
["bitfinex","SOLUSD",1735233976167,20.0,188.93,188.81,13.77819901]
["bitfinex","SOLUSD",1735233976780,20.0,188.93,188.82,13.77819901]
["bitfinex","SOLUSD",1735233977159,20.0,188.93,188.81,13.77819901]
["bitfinex","SOLUSD",1735233977650,21.3233,188.93,188.81,13.77819901]
["bitfinex","SOLUSD",1735233978274,21.3233,188.93,188.79,13.77819901]
["bitfinex","SOLUSD",1735233979137,23.9697,188.93,188.79,13.77819901]
["bitfinex","SOLUSD",1735233979546,26.24764457,188.93,188.79,13.77819901]
["bitfinex","SOLUSD",1735233979874,6.26749,188.92,188.78,13.77819901]
["bitfinex","SOLUSD",1735233980165,6.26749,188.92,188.79,13.77819901]
["bitfinex","SOLUSD",1735233980362,6.142,188.92,188.79,13.77819901]
["bitfinex","SOLUSD",1735233981272,1.3233,188.91,188.79,13.77819901]
["bitfinex","SOLUSD",1735233981570,1.3233,188.91,188.78,13.77819901]
["bitfinex","SOLUSD",1735233981748,20.0,188.88,188.77,13.77819901]
["bitfinex","SOLUSD",1735233981949,20.0,188.88,188.76,13.77819901]
["bitfinex","SOLUSD",1735233982277,20.0,188.88,188.74,13.77819901]
["bitfinex","SOLUSD",1735233982278,6.142,188.87,188.74,13.77819901]
["bitfinex","SOLUSD",1735233982647,6.142,188.87,188.73,13.77819901]
["bitfinex","SOLUSD",1735233983652,1.3237,188.86,188.73,13.77819901]
["bitfinex","SOLUSD",1735233984575,1.3237,188.86,188.74,13.77819901]
["bitfinex","SOLUSD",1735233985571,1.3237,188.86,188.73,13.77819901]
["bitfinex","SOLUSD",1735233985766,2.5032,188.85,188.73,13.77819901]
["bitfinex","SOLUSD",1735233985968,1.3238,188.84,188.72,13.77819901]
["bitfinex","SOLUSD",1735233986171,20.0,188.83,188.71,13.77819901]
["bitfinex","SOLUSD",1735233986572,6.0507,188.82,188.7,13.77819901]
["bitfinex","SOLUSD",1735233986950,6.0507,188.82,188.71,13.77819901]
["bitfinex","SOLUSD",1735233987644,1.324,188.81,188.72,13.77819901]
["bitfinex","SOLUSD",1735233987851,6.0507,188.82,188.73,13.77819901]
["bitfinex","SOLUSD",1735233988853,6.0507,188.82,188.72,13.77819901]
["bitfinex","SOLUSD",1735233990773,6.0507,188.82,188.73,13.77819901]
["bitfinex","SOLUSD",1735233991784,6.0507,188.82,188.72,13.77819901]
["bitfinex","SOLUSD",1735233996862,6.0507,188.82,188.71,13.77819901]
["bitfinex","SOLUSD",1735233999383,6.0507,188.82,188.72,13.77819901]
["bitfinex","SOLUSD",1735234000390,7.3747,188.82,188.7,8.83212158]
["bitfinex","SOLUSD",1735234000689,7.3747,188.82,188.69,8.83212158]
["bitfinex","SOLUSD",1735234000985,2.2767,188.81,188.69,8.83212158]
["bitfinex","SOLUSD",1735234001669,2.2767,188.81,188.74,8.83212158]
["bitfinex","SOLUSD",1735234001875,6.0507,188.82,188.78,8.83212158]
["bitfinex","SOLUSD",1735234002265,6.0507,188.82,188.76,8.83212158]
["bitfinex","SOLUSD",1735234002469,6.0507,188.82,188.78,8.83212158]
["bitfinex","SOLUSD",1735234002779,6.0507,188.82,188.79,8.83212158]
["bitfinex","SOLUSD",1735234002967,7.7683,188.89,188.81,8.83212158]
["bitfinex","SOLUSD",1735234003166,6.4448,188.89,188.82,8.83212158]
["bitfinex","SOLUSD",1735234003862,6.4448,188.89,188.8,8.83212158]
["bitfinex","SOLUSD",1735234004077,6.4448,188.89,188.79,8.83212158]
["bitfinex","SOLUSD",1735234004272,1.3235,188.88,188.77,13.79061128]
["bitfinex","SOLUSD",1735234004475,1.3235,188.88,188.78,13.79061128]
["bitfinex","SOLUSD",1735234004892,1.3235,188.88,188.79,13.79061128]
["bitfinex","SOLUSD",1735234005988,1.3235,188.88,188.78,13.79061128]
["bitfinex","SOLUSD",1735234006179,1.3235,188.88,188.75,13.79061128]
["bitfinex","SOLUSD",1735234006381,20.0,188.86,188.75,13.79061128]
["bitfinex","SOLUSD",1735234006580,20.0,188.86,188.74,13.79061128]
["bitfinex","SOLUSD",1735234006989,20.0,188.86,188.75,13.79061128]
["bitfinex","SOLUSD",1735234007504,1.3238,188.85,188.75,13.79061128]
["bitfinex","SOLUSD",1735234009700,6.4448,188.89,188.76,13.79061128]
["bitfinex","SOLUSD",1735234009882,1.3236,188.88,188.77,13.79061128]
["bitfinex","SOLUSD",1735234010396,1.3236,188.88,188.76,13.79061128]
["bitfinex","SOLUSD",1735234010979,1.3236,188.88,188.75,13.79061128]
["bitfinex","SOLUSD",1735234011179,1.3236,188.88,188.74,13.79061128]
["bitfinex","SOLUSD",1735234011390,1.3236,188.88,188.77,13.79061128]
["bitfinex","SOLUSD",1735234011788,1.3236,188.88,188.76,13.79061128]
["bitfinex","SOLUSD",1735234012198,1.3236,188.88,188.75,14.58502367]
["bitfinex","SOLUSD",1735234012382,6.4542,188.84,188.72,13.79061128]
["bitfinex","SOLUSD",1735234012589,6.4542,188.84,188.71,13.79061128]
["bitfinex","SOLUSD",1735234013600,1.3239,188.83,188.71,13.79061128]
["bitfinex","SOLUSD",1735234015881,1.3239,188.83,188.69,13.79061128]
["bitfinex","SOLUSD",1735234016404,6.6227,188.79,188.67,13.79061128]
["bitfinex","SOLUSD",1735234016592,6.6227,188.79,188.68,13.79061128]
["bitfinex","SOLUSD",1735234016777,6.6227,188.79,188.65,0.79469069]
["bitfinex","SOLUSD",1735234017103,6.6227,188.79,188.68,13.79061128]
["bitfinex","SOLUSD",1735234017887,1.3242,188.78,188.68,13.79061128]
["bitfinex","SOLUSD",1735234018277,1.3242,188.78,188.67,13.79061128]
["bitfinex","SOLUSD",1735234018501,1.3242,188.78,188.66,13.79061128]
["bitfinex","SOLUSD",1735234018808,1.3242,188.78,188.68,13.79061128]
["bitfinex","SOLUSD",1735234019200,1.3242,188.78,188.65,0.79478357]
["bitfinex","SOLUSD",1735234019201,6.6227,188.79,188.69,13.79061128]
["bitfinex","SOLUSD",1735234019382,6.6227,188.79,188.7,13.79061128]
["bitfinex","SOLUSD",1735234019982,6.6227,188.79,188.69,13.79061128]
["bitfinex","SOLUSD",1735234020725,6.6227,188.79,188.68,13.79061128]
["bitfinex","SOLUSD",1735234020909,10.5953,188.79,188.65,0.79466874]
["bitfinex","SOLUSD",1735234021101,10.5953,188.79,188.64,13.79061128]
["bitfinex","SOLUSD",1735234021102,20.0,188.76,188.64,13.79061128]
["bitfinex","SOLUSD",1735234021310,20.0,188.76,188.65,13.79061128]
["bitfinex","SOLUSD",1735234021502,20.0,188.76,188.66,13.79061128]
["bitfinex","SOLUSD",1735234021695,20.0,188.76,188.65,13.79061128]
["bitfinex","SOLUSD",1735234022202,21.3244,188.76,188.65,12.79061128]
["bitfinex","SOLUSD",1735234022909,21.3244,188.76,188.66,13.79061128]
["bitfinex","SOLUSD",1735234023214,7.9469,188.79,188.69,13.79061128]
["bitfinex","SOLUSD",1735234023406,7.9469,188.79,188.7,13.79061128]
["bitfinex","SOLUSD",1735234023591,7.9469,188.79,188.69,13.79061128]
["bitfinex","SOLUSD",1735234023792,7.9469,188.79,188.68,13.79061128]
["bitfinex","SOLUSD",1735234023990,7.9469,188.79,188.69,13.79061128]
["bitfinex","SOLUSD",1735234024396,6.6227,188.79,188.72,13.79061128]
["bitfinex","SOLUSD",1735234024896,6.6227,188.79,188.71,13.79061128]
["bitfinex","SOLUSD",1735234025087,6.6227,188.79,188.7,13.79061128]
["bitfinex","SOLUSD",1735234025282,6.6227,188.79,188.68,13.79061128]
["bitfinex","SOLUSD",1735234025506,6.6227,188.79,188.67,13.79061128]
["bitfinex","SOLUSD",1735234025705,20.0,188.76,188.64,13.79061128]
["bitfinex","SOLUSD",1735234026397,3.8179,188.75,188.65,13.79061128]
["bitfinex","SOLUSD",1735234026596,23.8179,188.75,188.65,13.79061128]
["bitfinex","SOLUSD",1735234027003,23.8179,188.75,188.64,13.79061128]
["bitfinex","SOLUSD",1735234027204,6.6227,188.74,188.58,56.12790859]
["bitfinex","SOLUSD",1735234027399,6.6227,188.74,188.62,13.79061128]
["bitfinex","SOLUSD",1735234027615,6.6227,188.74,188.63,13.79061128]
["bitfinex","SOLUSD",1735234028731,1.3246,188.73,188.62,13.79061128]
["bitfinex","SOLUSD",1735234028892,2.4934,188.72,188.59,13.79061128]
["bitfinex","SOLUSD",1735234029224,6.6227,188.71,188.59,13.79061128]
["bitfinex","SOLUSD",1735234029726,6.6227,188.71,188.58,69.12356789]
["bitfinex","SOLUSD",1735234029934,6.6227,188.71,188.59,13.79061128]
["bitfinex","SOLUSD",1735234030096,1.3248,188.7,188.59,13.79061128]
["bitfinex","SOLUSD",1735234030418,1.3248,188.7,188.58,69.12356789]
["bitfinex","SOLUSD",1735234030621,1.3248,188.7,188.57,13.79061128]
["bitfinex","SOLUSD",1735234033018,1.3248,188.7,188.54,0.79511545]
["bitfinex","SOLUSD",1735234033019,1.3248,188.7,188.58,13.79061128]
["bitfinex","SOLUSD",1735234033195,1.3248,188.7,188.59,14.58579526]
["bitfinex","SOLUSD",1735234033514,1.3248,188.7,188.59,13.79061128]
["bitfinex","SOLUSD",1735234033812,1.3248,188.7,188.6,13.79061128]
["bitfinex","SOLUSD",1735234034492,6.6227,188.71,188.62,13.79061128]
["bitfinex","SOLUSD",1735234034819,6.6227,188.71,188.63,13.79061128]
["bitfinex","SOLUSD",1735234034986,6.6227,188.71,188.62,13.79061128]
["bitfinex","SOLUSD",1735234035188,6.6227,188.71,188.61,13.79061128]
["bitfinex","SOLUSD",1735234035500,6.6227,188.71,188.62,13.79061128]
["bitfinex","SOLUSD",1735234036105,7.9475,188.71,188.62,13.79061128]
["bitfinex","SOLUSD",1735234037209,6.6227,188.71,188.63,13.79061128]
["bitfinex","SOLUSD",1735234037436,6.6227,188.71,188.64,13.79061128]
["bitfinex","SOLUSD",1735234037930,6.6227,188.71,188.6,0.79490599]
["bitfinex","SOLUSD",1735234037931,6.6227,188.71,188.62,13.79061128]
["bitfinex","SOLUSD",1735234038094,6.6227,188.71,188.61,13.79061128]
["bitfinex","SOLUSD",1735234038289,7.9474,188.71,188.59,13.79061128]
["bitfinex","SOLUSD",1735234038594,7.9474,188.71,188.61,13.79061128]
["bitfinex","SOLUSD",1735234038897,7.9474,188.71,188.62,13.79061128]
["bitfinex","SOLUSD",1735234039097,7.9474,188.71,188.63,13.79061128]
["bitfinex","SOLUSD",1735234039492,6.6227,188.71,188.64,13.79061128]
["bitfinex","SOLUSD",1735234039701,6.6227,188.71,188.62,13.79061128]
["bitfinex","SOLUSD",1735234040089,6.6227,188.71,188.6,13.79061128]
["bitfinex","SOLUSD",1735234040300,1.3248,188.7,188.59,13.79061128]
["bitfinex","SOLUSD",1735234042315,1.3248,188.7,188.57,13.79061128]
["bitfinex","SOLUSD",1735234043322,1.3248,188.7,188.58,13.79061128]
["bitfinex","SOLUSD",1735234043909,1.3248,188.7,188.55,0.79511751]
["bitfinex","SOLUSD",1735234044110,1.3248,188.7,188.57,13.79061128]
["bitfinex","SOLUSD",1735234044313,20.0,188.68,188.57,13.79061128]
["bitfinex","SOLUSD",1735234045227,8.3645,188.67,188.55,13.79061128]
["bitfinex","SOLUSD",1735234045522,1.3251,188.66,188.55,13.79061128]
["bitfinex","SOLUSD",1735234046313,1.3251,188.66,188.54,13.79061128]
["bitfinex","SOLUSD",1735234047226,1.3251,188.66,188.55,13.79061128]
["bitfinex","SOLUSD",1735234051834,1.3251,188.66,188.54,13.79061128]
["bitfinex","SOLUSD",1735234053332,20.0,188.62,188.53,0.79518791]
["bitfinex","SOLUSD",1735234053511,20.0,188.62,188.5,13.79061128]
["bitfinex","SOLUSD",1735234053823,1.3252,188.64,188.53,13.79061128]
["bitfinex","SOLUSD",1735234054835,1.3252,188.64,188.55,13.79061128]
["bitfinex","SOLUSD",1735234057731,1.3252,188.64,188.53,13.79061128]
["bitfinex","SOLUSD",1735234058141,1.3252,188.64,188.53,8.84975893]
["bitfinex","SOLUSD",1735234058451,1.3252,188.64,188.49,2.21593104]
["bitfinex","SOLUSD",1735234058636,1.3252,188.64,188.54,8.84975893]
["bitfinex","SOLUSD",1735234059329,1.3252,188.64,188.53,8.84975893]
["bitfinex","SOLUSD",1735234060414,1.3252,188.64,188.5,14.05787579]
["bitfinex","SOLUSD",1735234060610,1.3252,188.64,188.52,8.84975893]
["bitfinex","SOLUSD",1735234061333,20.0,188.62,188.49,8.84975893]
["bitfinex","SOLUSD",1735234061652,8.5078,188.61,188.49,8.84975893]
["bitfinex","SOLUSD",1735234062229,8.5078,188.61,188.48,0.79539106]
["bitfinex","SOLUSD",1735234062437,1.3255,188.6,188.49,8.84975893]
["bitfinex","SOLUSD",1735234062738,1.3255,188.6,188.5,8.84975893]
["bitfinex","SOLUSD",1735234063140,1.3255,188.6,188.51,8.84975893]
["bitfinex","SOLUSD",1735234063315,1.3255,188.6,188.5,8.84975893]
["bitfinex","SOLUSD",1735234064241,1.3255,188.6,188.49,8.84975893]
["bitfinex","SOLUSD",1735234065215,1.3255,188.6,188.5,8.84975893]
["bitfinex","SOLUSD",1735234065769,1.3255,188.6,188.53,8.84975893]
["bitfinex","SOLUSD",1735234066045,1.3255,188.6,188.52,8.84975893]
["bitfinex","SOLUSD",1735234066340,1.3255,188.6,188.47,24.5724256]
["bitfinex","SOLUSD",1735234066341,1.3255,188.6,188.51,8.84975893]
["bitfinex","SOLUSD",1735234069442,1.3255,188.6,188.45,23.776884]
["bitfinex","SOLUSD",1735234069619,1.3255,188.6,188.51,8.84975893]
["bitfinex","SOLUSD",1735234070148,1.3255,188.6,188.46,0.79558559]
["bitfinex","SOLUSD",1735234070324,1.3255,188.6,188.5,8.84975893]
["bitfinex","SOLUSD",1735234071042,1.3255,188.6,188.51,8.84975893]
["bitfinex","SOLUSD",1735234071539,2.3127,188.55,188.43,3.26245154]
["bitfinex","SOLUSD",1735234071863,2.3127,188.55,188.48,8.84975893]
["bitfinex","SOLUSD",1735234073139,2.3127,188.55,188.43,0.79567751]
["bitfinex","SOLUSD",1735234073324,3.6386,188.55,188.43,0.79567751]
["bitfinex","SOLUSD",1735234073524,3.6386,188.55,188.48,8.84975893]
["bitfinex","SOLUSD",1735234073925,3.6386,188.55,188.47,8.84975893]
["bitfinex","SOLUSD",1735234074243,3.6386,188.55,188.48,8.84975893]
["bitfinex","SOLUSD",1735234074444,3.6386,188.55,188.42,0.79578041]
["bitfinex","SOLUSD",1735234074645,3.6386,188.55,188.52,8.84975893]
["bitfinex","SOLUSD",1735234075732,3.6386,188.55,188.41,0.79576068]
["bitfinex","SOLUSD",1735234076038,6.5062,188.54,188.38,0.79579213]
["bitfinex","SOLUSD",1735234076243,6.5062,188.54,188.47,8.84975893]
["bitfinex","SOLUSD",1735234077233,2.59939,188.53,188.4,35.39903572]
["bitfinex","SOLUSD",1735234077430,1.3261,188.52,188.47,8.84975893]
["bitfinex","SOLUSD",1735234077638,1.3261,188.52,188.5,8.84975893]
["bitfinex","SOLUSD",1735234078044,2.4739,188.53,188.51,8.84975893]
["bitfinex","SOLUSD",1735234079036,2.4739,188.53,188.41,23.776884]
["bitfinex","SOLUSD",1735234079243,2.4739,188.53,188.52,8.84975893]
["bitfinex","SOLUSD",1735234079645,2.4739,188.53,188.39,23.776884]
["bitfinex","SOLUSD",1735234079838,2.4739,188.53,188.52,8.84975893]
["bitfinex","SOLUSD",1735234082037,2.4739,188.53,188.44,20.0]
["bitfinex","SOLUSD",1735234082227,2.4739,188.53,188.52,8.84975893]
["bitfinex","SOLUSD",1735234082736,6.5062,188.54,188.52,8.84975893]
["bitfinex","SOLUSD",1735234082935,6.5062,188.54,188.53,8.84975893]
["bitfinex","SOLUSD",1735234084969,2.4739,188.57,188.53,8.84975893]
["bitfinex","SOLUSD",1735234085126,2.4739,188.57,188.56,8.84975893]
["bitfinex","SOLUSD",1735234085322,2.4739,188.57,188.45,20.0]
["bitfinex","SOLUSD",1735234085556,2.4739,188.57,188.56,8.84975893]
["bitfinex","SOLUSD",1735234086928,6.304,188.59,188.56,8.84975893]
["bitfinex","SOLUSD",1735234087134,6.304,188.59,188.58,8.84975893]
["bitfinex","SOLUSD",1735234088633,6.304,188.59,188.5,35.39903572]
["bitfinex","SOLUSD",1735234088946,6.304,188.59,188.56,8.84975893]
["bitfinex","SOLUSD",1735234089553,6.304,188.59,188.5,35.39903572]
["bitfinex","SOLUSD",1735234089554,6.304,188.59,188.55,8.84975893]
["bitfinex","SOLUSD",1735234089959,6.304,188.59,188.57,8.84975893]
["bitfinex","SOLUSD",1735234090140,6.304,188.59,188.5,35.39903572]
["bitfinex","SOLUSD",1735234090351,6.304,188.59,188.54,8.84975893]
["bitfinex","SOLUSD",1735234090651,6.304,188.59,188.53,8.84975893]
["bitfinex","SOLUSD",1735234090953,6.304,188.59,188.54,8.84975893]
["bitfinex","SOLUSD",1735234091869,6.304,188.59,188.43,23.776884]
["bitfinex","SOLUSD",1735234092171,6.304,188.59,188.53,8.84975893]
["bitfinex","SOLUSD",1735234093278,6.304,188.59,188.54,8.84975893]
["bitfinex","SOLUSD",1735234094057,6.304,188.59,188.43,23.776884]
["bitfinex","SOLUSD",1735234094250,6.304,188.59,188.53,8.84975893]
["bitfinex","SOLUSD",1735234095257,6.304,188.59,188.55,8.84975893]
["bitfinex","SOLUSD",1735234095457,6.304,188.59,188.57,8.84975893]
["bitfinex","SOLUSD",1735234095948,6.304,188.59,188.58,8.84975893]
["bitfinex","SOLUSD",1735234096277,6.304,188.59,188.57,8.84975893]
["bitfinex","SOLUSD",1735234096577,6.304,188.59,188.56,8.84975893]
["bitfinex","SOLUSD",1735234098067,6.304,188.59,188.47,2.15504324]
["bitfinex","SOLUSD",1735234098287,6.304,188.59,188.56,8.84975893]
["bitfinex","SOLUSD",1735234098561,6.304,188.59,188.58,8.84975893]
["bitfinex","SOLUSD",1735234098759,2.3044,188.61,188.58,8.84975893]
["bitfinex","SOLUSD",1735234098941,2.3044,188.61,188.6,8.84975893]
["bitfinex","SOLUSD",1735234099673,2.3044,188.61,188.51,23.776884]
["bitfinex","SOLUSD",1735234099880,6.4637,188.64,188.6,8.84975893]
["bitfinex","SOLUSD",1735234100189,6.4637,188.64,188.63,8.84975893]
["bitfinex","SOLUSD",1735234100849,6.4637,188.64,188.62,8.84975893]
["bitfinex","SOLUSD",1735234101270,6.4637,188.64,188.61,8.84975893]
["bitfinex","SOLUSD",1735234101866,6.4637,188.64,188.62,8.84975893]
["bitfinex","SOLUSD",1735234102071,6.4637,188.64,188.61,8.84975893]
["bitfinex","SOLUSD",1735234102774,6.4637,188.64,188.55,23.776884]
["bitfinex","SOLUSD",1735234102958,6.4637,188.64,188.61,8.84975893]
["bitfinex","SOLUSD",1735234103775,2.3015,188.65,188.61,8.84975893]
["bitfinex","SOLUSD",1735234103957,2.3015,188.65,188.62,8.84975893]
["bitfinex","SOLUSD",1735234104147,2.3015,188.65,188.61,8.84975893]
["bitfinex","SOLUSD",1735234104350,2.3015,188.65,188.6,8.84975893]
["bitfinex","SOLUSD",1735234106488,2.3015,188.65,188.61,8.84975893]
["bitfinex","SOLUSD",1735234106957,2.3015,188.65,188.51,2.21476682]
["bitfinex","SOLUSD",1735234107168,2.3015,188.65,188.59,8.84975893]
["bitfinex","SOLUSD",1735234107470,2.3015,188.65,188.6,8.84975893]
["bitfinex","SOLUSD",1735234107676,2.3015,188.65,188.62,8.84975893]
["bitfinex","SOLUSD",1735234107866,6.4637,188.68,188.62,8.84975893]
["bitfinex","SOLUSD",1735234108066,6.4637,188.68,188.61,8.84975893]
["bitfinex","SOLUSD",1735234108979,6.4637,188.68,188.62,8.84975893]
["bitfinex","SOLUSD",1735234109355,6.4637,188.68,188.61,8.84975893]
["bitfinex","SOLUSD",1735234109757,6.4637,188.68,188.59,8.84975893]
["bitfinex","SOLUSD",1735234109958,6.4637,188.68,188.6,8.84975893]
["bitfinex","SOLUSD",1735234110305,6.4637,188.68,188.62,8.84975893]
["bitfinex","SOLUSD",1735234110460,6.4637,188.68,188.64,8.84975893]
["bitfinex","SOLUSD",1735234111402,0.12549,188.67,188.5,4.74175589]
["bitfinex","SOLUSD",1735234111701,0.12549,188.67,188.58,8.84975893]
["bitfinex","SOLUSD",1735234112005,4.98573907,188.68,188.59,8.84975893]
["bitfinex","SOLUSD",1735234112297,4.98573907,188.68,188.52,20.0]
["bitfinex","SOLUSD",1735234112589,4.98573907,188.68,188.59,8.84975893]
["bitfinex","SOLUSD",1735234114086,4.98573907,188.68,188.58,8.84975893]
["bitfinex","SOLUSD",1735234114293,20.0,188.65,188.5,37.91203572]
["bitfinex","SOLUSD",1735234114595,20.0,188.65,188.55,8.84975893]
["bitfinex","SOLUSD",1735234115186,2.4278,188.63,188.53,8.84975893]
["bitfinex","SOLUSD",1735234115590,6.2982,188.62,188.53,8.84975893]
["bitfinex","SOLUSD",1735234117177,6.2982,188.62,188.52,8.84975893]
["bitfinex","SOLUSD",1735234117379,7.6236,188.62,188.46,2.4127]
["bitfinex","SOLUSD",1735234117588,7.6236,188.62,188.51,8.84975893]
["bitfinex","SOLUSD",1735234117891,0.12549,188.61,188.51,8.84975893]
["bitfinex","SOLUSD",1735234120487,1.3255,188.6,188.47,23.776884]
["bitfinex","SOLUSD",1735234120684,1.3255,188.6,188.5,8.84975893]
["bitfinex","SOLUSD",1735234121799,2.3892,188.58,188.42,2.17080947]
["bitfinex","SOLUSD",1735234121993,2.3892,188.58,188.51,8.84975893]
["bitfinex","SOLUSD",1735234122818,2.3892,188.58,188.53,8.84975893]
["bitfinex","SOLUSD",1735234123112,2.3892,188.58,188.52,8.84975893]
["bitfinex","SOLUSD",1735234123412,2.3892,188.58,188.54,8.84975893]
["bitfinex","SOLUSD",1735234123576,2.3892,188.58,188.55,8.84975893]
["bitfinex","SOLUSD",1735234123889,2.3892,188.58,188.53,8.84975893]
["bitfinex","SOLUSD",1735234124071,2.3892,188.58,188.52,8.84975893]
["bitfinex","SOLUSD",1735234124894,2.3892,188.58,188.43,20.0]
["bitfinex","SOLUSD",1735234125195,2.3892,188.58,188.49,8.84975893]
["bitfinex","SOLUSD",1735234125699,2.3892,188.58,188.48,8.84975893]
["bitfinex","SOLUSD",1735234125898,2.3892,188.58,188.51,8.84975893]
["bitfinex","SOLUSD",1735234126100,2.3892,188.58,188.49,8.84975893]
["bitfinex","SOLUSD",1735234126400,22.3892,188.58,188.49,8.84975893]
["bitfinex","SOLUSD",1735234126787,22.3892,188.58,188.48,8.84975893]
["bitfinex","SOLUSD",1735234127303,2.3892,188.58,188.49,8.84975893]
["bitfinex","SOLUSD",1735234129703,2.3892,188.58,188.48,8.84975893]
["bitfinex","SOLUSD",1735234130691,2.3892,188.58,188.47,8.84975893]
["bitfinex","SOLUSD",1735234131800,26.4217,188.57,188.47,8.84975893]
["bitfinex","SOLUSD",1735234134101,26.4217,188.57,188.49,8.84975893]
["bitfinex","SOLUSD",1735234134717,6.4217,188.57,188.51,8.84975893]
["bitfinex","SOLUSD",1735234135209,6.4217,188.57,188.5,8.84975893]
["bitfinex","SOLUSD",1735234135413,6.4217,188.57,188.52,8.84975893]
["bitfinex","SOLUSD",1735234136009,6.4217,188.57,188.51,8.84975893]
["bitfinex","SOLUSD",1735234136730,20.0,188.54,188.48,8.84975893]
["bitfinex","SOLUSD",1735234137283,20.0,188.54,188.47,8.84975893]
["bitfinex","SOLUSD",1735234138921,20.0,188.54,188.48,8.84975893]
["bitfinex","SOLUSD",1735234141210,20.0,188.54,188.42,23.776884]
["bitfinex","SOLUSD",1735234141407,20.0,188.54,188.48,8.84975893]
["bitfinex","SOLUSD",1735234142109,6.4217,188.57,188.42,23.776884]
["bitfinex","SOLUSD",1735234142110,6.4217,188.57,188.51,8.84975893]
["bitfinex","SOLUSD",1735234142410,6.4217,188.57,188.5,8.84975893]
["bitfinex","SOLUSD",1735234146314,6.4217,188.57,188.42,23.776884]
["bitfinex","SOLUSD",1735234146616,6.4217,188.57,188.47,8.84975893]
["bitfinex","SOLUSD",1735234147415,6.4217,188.57,188.48,8.84975893]
["bitfinex","SOLUSD",1735234147999,6.4217,188.57,188.47,8.84975893]
["bitfinex","SOLUSD",1735234148344,20.0,188.54,188.47,8.84975893]
["bitfinex","SOLUSD",1735234150110,20.0,188.54,188.42,23.776884]
["bitfinex","SOLUSD",1735234150111,20.0,188.54,188.46,8.84975893]
["bitfinex","SOLUSD",1735234151114,20.0,188.54,188.46,7.87523886]
["bitfinex","SOLUSD",1735234152319,20.0,188.54,188.45,7.87523886]
["bitfinex","SOLUSD",1735234152815,9.056,188.53,188.34,139.8228]
["bitfinex","SOLUSD",1735234153022,9.056,188.53,188.43,7.87523886]
["bitfinex","SOLUSD",1735234153396,9.056,188.53,188.44,7.87523886]
["bitfinex","SOLUSD",1735234154317,20.0,188.5,188.43,7.87523886]
["bitfinex","SOLUSD",1735234157322,20.0,188.5,188.44,7.87523886]
["bitfinex","SOLUSD",1735234157704,20.0,188.5,188.35,137.5]
["bitfinex","SOLUSD",1735234157901,20.0,188.5,188.39,7.87523886]
["bitfinex","SOLUSD",1735234158103,0.12549,188.47,188.34,2.3228]
["bitfinex","SOLUSD",1735234158303,20.0,188.45,188.37,7.87523886]
["bitfinex","SOLUSD",1735234159400,20.0,188.45,188.3,31.50095544]
["bitfinex","SOLUSD",1735234159401,20.0,188.45,188.36,7.87523886]
["bitfinex","SOLUSD",1735234159811,20.0,188.45,188.37,7.87523886]
["bitfinex","SOLUSD",1735234160022,20.0,188.45,188.31,23.776884]
["bitfinex","SOLUSD",1735234160220,20.0,188.45,188.37,7.87523886]
["bitfinex","SOLUSD",1735234160423,20.0,188.45,188.36,7.87523886]
["bitfinex","SOLUSD",1735234161124,20.0,188.45,188.37,7.87523886]
["bitfinex","SOLUSD",1735234161302,20.0,188.45,188.3,23.776884]
["bitfinex","SOLUSD",1735234161498,2.30554805,188.47,188.32,7.87523886]
["bitfinex","SOLUSD",1735234161499,20.0,188.41,188.32,7.87523886]
["bitfinex","SOLUSD",1735234161718,20.0,188.41,188.35,7.87523886]
["bitfinex","SOLUSD",1735234161925,20.0,188.41,188.36,7.87523886]
["bitfinex","SOLUSD",1735234162526,20.0,188.41,188.35,7.87523886]
["bitfinex","SOLUSD",1735234162733,9.056,188.44,188.35,7.87523886]
["bitfinex","SOLUSD",1735234163044,20.0,188.41,188.27,2.3228]
["bitfinex","SOLUSD",1735234163205,20.0,188.41,188.35,7.87523886]
["bitfinex","SOLUSD",1735234164030,9.056,188.44,188.35,7.87523886]
["bitfinex","SOLUSD",1735234167008,9.056,188.44,188.37,7.87523886]
["bitfinex","SOLUSD",1735234167249,9.056,188.44,188.39,7.87523886]
["bitfinex","SOLUSD",1735234167408,2.4796,188.48,188.41,7.87523886]
["bitfinex","SOLUSD",1735234168107,2.4796,188.48,188.4,7.87523886]
["bitfinex","SOLUSD",1735234168531,2.4796,188.48,188.41,7.87523886]
["bitfinex","SOLUSD",1735234168935,2.4796,188.48,188.4,7.87523886]
["bitfinex","SOLUSD",1735234169830,2.4796,188.48,188.41,7.87523886]
["bitfinex","SOLUSD",1735234171950,2.4796,188.48,188.35,2.3669]
["bitfinex","SOLUSD",1735234171951,2.4796,188.48,188.44,7.87523886]
["bitfinex","SOLUSD",1735234172149,8.9367,188.53,188.47,7.87523886]
["bitfinex","SOLUSD",1735234172431,8.9367,188.53,188.48,7.87523886]
["bitfinex","SOLUSD",1735234173816,8.9367,188.53,188.41,30.430184]
["bitfinex","SOLUSD",1735234174124,8.9367,188.57,188.48,7.87523886]
["bitfinex","SOLUSD",1735234174316,8.9367,188.57,188.49,7.87523886]
["bitfinex","SOLUSD",1735234174520,8.9367,188.57,188.48,7.87523886]
["bitfinex","SOLUSD",1735234174720,8.9367,188.57,188.42,2.3669]
["bitfinex","SOLUSD",1735234175028,8.9367,188.57,188.47,7.87523886]
["bitfinex","SOLUSD",1735234175230,8.9367,188.57,188.48,7.87523886]
["bitfinex","SOLUSD",1735234175618,8.9367,188.57,188.46,7.87523886]
["bitfinex","SOLUSD",1735234176637,8.9367,188.57,188.47,7.87523886]
["bitfinex","SOLUSD",1735234178439,8.9367,188.57,188.48,7.87523886]
["bitfinex","SOLUSD",1735234178737,8.9367,188.57,188.43,23.776884]
["bitfinex","SOLUSD",1735234178938,8.9367,188.57,188.47,7.87523886]
["bitfinex","SOLUSD",1735234180640,8.9367,188.57,188.43,23.776884]
["bitfinex","SOLUSD",1735234180846,8.9367,188.57,188.47,7.87523886]
["bitfinex","SOLUSD",1735234181019,8.9367,188.57,188.49,7.87523886]
["bitfinex","SOLUSD",1735234181430,8.9367,188.57,188.48,7.87523886]
["bitfinex","SOLUSD",1735234181629,8.9367,188.57,188.47,7.87523886]
["bitfinex","SOLUSD",1735234182332,8.9367,188.57,188.43,23.776884]
["bitfinex","SOLUSD",1735234182523,8.9367,188.57,188.47,7.87523886]
["bitfinex","SOLUSD",1735234182933,8.9367,188.57,188.45,7.87523886]
["bitfinex","SOLUSD",1735234183919,8.9367,188.57,188.46,7.87523886]
["bitfinex","SOLUSD",1735234185314,8.9367,188.57,188.47,7.87523886]
["bitfinex","SOLUSD",1735234185949,8.9367,188.57,188.46,7.87523886]
["bitfinex","SOLUSD",1735234186816,8.9367,188.57,188.49,7.87523886]
["bitfinex","SOLUSD",1735234187018,8.9367,188.57,188.43,23.776884]
["bitfinex","SOLUSD",1735234187019,8.9367,188.57,188.47,7.87523886]
["bitfinex","SOLUSD",1735234187646,8.9367,188.57,188.48,7.87523886]
["bitfinex","SOLUSD",1735234187828,8.9367,188.57,188.49,7.87523886]
["bitfinex","SOLUSD",1735234189249,20.0,188.54,188.49,7.87523886]
["bitfinex","SOLUSD",1735234189622,8.9367,188.57,188.5,7.87523886]
["bitfinex","SOLUSD",1735234189824,8.9367,188.57,188.51,7.87523886]
["bitfinex","SOLUSD",1735234190352,8.9367,188.57,188.5,7.87523886]
["bitfinex","SOLUSD",1735234190929,8.9367,188.57,188.49,7.87523886]
["bitfinex","SOLUSD",1735234191649,8.9367,188.57,188.43,161.276884]
["bitfinex","SOLUSD",1735234191844,8.9367,188.57,188.47,7.87523886]
["bitfinex","SOLUSD",1735234192745,8.9367,188.57,188.48,7.87523886]
["bitfinex","SOLUSD",1735234194154,20.0,188.54,188.42,2.3669]
["bitfinex","SOLUSD",1735234194363,20.0,188.54,188.45,7.87523886]
["bitfinex","SOLUSD",1735234194566,8.9367,188.57,188.46,7.87523886]
["bitfinex","SOLUSD",1735234195262,8.9367,188.57,188.47,7.87523886]
["bitfinex","SOLUSD",1735234195568,8.9367,188.57,188.46,7.87523886]
["bitfinex","SOLUSD",1735234195766,8.9367,188.57,188.45,7.87523886]
["bitfinex","SOLUSD",1735234195933,8.9367,188.57,188.47,7.87523886]
["bitfinex","SOLUSD",1735234196347,20.0,188.54,188.42,2.3669]
["bitfinex","SOLUSD",1735234196659,20.0,188.54,188.45,7.87523886]
["bitfinex","SOLUSD",1735234196961,20.0,188.54,188.42,2.3669]
["bitfinex","SOLUSD",1735234197170,20.0,188.54,188.45,7.87523886]
["bitfinex","SOLUSD",1735234197328,20.0,188.54,188.46,7.87523886]
["bitfinex","SOLUSD",1735234197532,20.0,188.54,188.47,7.87523886]
["bitfinex","SOLUSD",1735234197956,8.9367,188.57,188.48,7.87523886]
["bitfinex","SOLUSD",1735234199450,8.9367,188.57,188.43,23.776884]
["bitfinex","SOLUSD",1735234199451,8.9367,188.57,188.49,7.87523886]
["bitfinex","SOLUSD",1735234200163,8.9367,188.57,188.5,7.87523886]
["bitfinex","SOLUSD",1735234200371,8.6961,188.62,188.54,7.87523886]
["bitfinex","SOLUSD",1735234200774,8.6961,188.62,188.51,7.87523886]
["bitfinex","SOLUSD",1735234201155,8.6961,188.62,188.5,7.87523886]
["bitfinex","SOLUSD",1735234201360,0.12549,188.61,188.48,7.87523886]
["bitfinex","SOLUSD",1735234201671,20.0,188.59,188.48,7.87523886]
["bitfinex","SOLUSD",1735234202371,20.0,188.59,188.49,7.87523886]
["bitfinex","SOLUSD",1735234202577,20.0,188.59,188.5,7.87523886]
["bitfinex","SOLUSD",1735234202871,20.0,188.59,188.49,7.87523886]
["bitfinex","SOLUSD",1735234203861,20.0,188.59,188.48,7.87523886]
["bitfinex","SOLUSD",1735234204675,20.0,188.59,188.47,7.87523886]
["bitfinex","SOLUSD",1735234205492,20.0,188.59,188.43,23.776884]
["bitfinex","SOLUSD",1735234205655,6.4056,188.56,188.4,137.5]
["bitfinex","SOLUSD",1735234205849,20.0,188.53,188.42,7.87523886]
["bitfinex","SOLUSD",1735234206049,20.0,188.53,188.4,7.87523886]
["bitfinex","SOLUSD",1735234207283,8.904,188.51,188.38,7.87523886]
["bitfinex","SOLUSD",1735234207489,8.904,188.51,188.32,172.29700021]
["bitfinex","SOLUSD",1735234207490,20.0,188.48,188.32,172.29700021]
["bitfinex","SOLUSD",1735234207652,20.0,188.48,188.36,7.87523886]
["bitfinex","SOLUSD",1735234207856,20.0,188.48,188.37,23.776884]
["bitfinex","SOLUSD",1735234209584,20.0,188.48,188.36,7.87523886]
["bitfinex","SOLUSD",1735234209989,20.0,188.48,188.35,7.87523886]
["bitfinex","SOLUSD",1735234210293,20.0,188.48,188.37,7.87523886]
["bitfinex","SOLUSD",1735234210660,20.0,188.48,188.38,7.87523886]
["bitfinex","SOLUSD",1735234210977,8.904,188.51,188.41,7.87523886]
["bitfinex","SOLUSD",1735234211180,8.904,188.51,188.42,7.87523886]
["bitfinex","SOLUSD",1735234211381,8.904,188.51,188.43,7.87523886]
["bitfinex","SOLUSD",1735234211549,8.904,188.51,188.44,7.87523886]
["bitfinex","SOLUSD",1735234211753,8.904,188.51,188.43,7.87523886]
["bitfinex","SOLUSD",1735234212778,8.904,188.51,188.45,7.87523886]
["bitfinex","SOLUSD",1735234213366,8.904,188.51,188.36,137.5]
["bitfinex","SOLUSD",1735234213567,8.904,188.51,188.43,7.87523886]
["bitfinex","SOLUSD",1735234214562,8.904,188.51,188.44,7.87523886]
["bitfinex","SOLUSD",1735234214761,8.904,188.51,188.36,150.7724]
["bitfinex","SOLUSD",1735234214969,8.904,188.51,188.43,7.87523886]
["bitfinex","SOLUSD",1735234215177,20.0,188.48,188.41,7.87523886]
["bitfinex","SOLUSD",1735234215377,20.0,188.48,188.4,7.87523886]
["bitfinex","SOLUSD",1735234217067,20.0,188.48,188.32,8.5434]
["bitfinex","SOLUSD",1735234217269,20.0,188.48,188.36,7.87523886]
["bitfinex","SOLUSD",1735234217973,8.6453,188.46,188.32,2.3621]
["bitfinex","SOLUSD",1735234218183,20.0,188.43,188.32,7.87523886]
["bitfinex","SOLUSD",1735234218685,8.6453,188.46,188.27,2.4034]
["bitfinex","SOLUSD",1735234218686,20.0,188.41,188.33,7.87523886]
["bitfinex","SOLUSD",1735234219189,20.0,188.43,188.34,7.87523886]
["bitfinex","SOLUSD",1735234219485,20.0,188.43,188.31,23.776884]
["bitfinex","SOLUSD",1735234219687,20.0,188.43,188.36,7.87523886]
["bitfinex","SOLUSD",1735234219898,20.0,188.43,188.34,7.87523886]
["bitfinex","SOLUSD",1735234220056,20.0,188.43,188.32,7.87523886]
["bitfinex","SOLUSD",1735234220261,20.0,188.43,188.32,12.32247646]
["bitfinex","SOLUSD",1735234220468,8.6453,188.42,188.32,12.32247646]
["bitfinex","SOLUSD",1735234220860,8.6453,188.42,188.33,12.32247646]
["bitfinex","SOLUSD",1735234221178,8.6453,188.42,188.34,12.32247646]
["bitfinex","SOLUSD",1735234223414,8.6453,188.42,188.33,12.32247646]
["bitfinex","SOLUSD",1735234223574,8.6453,188.42,188.34,12.32247646]
["bitfinex","SOLUSD",1735234224587,8.6453,188.42,188.33,12.32247646]
["bitfinex","SOLUSD",1735234226090,8.6453,188.42,188.32,12.32247646]
["bitfinex","SOLUSD",1735234226964,20.0,188.39,188.3,12.32247646]
["bitfinex","SOLUSD",1735234227164,20.0,188.39,188.3,12.32694851]
["bitfinex","SOLUSD",1735234227364,20.0,188.39,188.31,12.32694851]
["bitfinex","SOLUSD",1735234227785,20.0,188.39,188.3,12.32694851]
["bitfinex","SOLUSD",1735234228088,0.12549,188.38,188.3,12.32694851]
["bitfinex","SOLUSD",1735234228390,8.8566,188.37,188.29,12.32694851]
["bitfinex","SOLUSD",1735234228887,8.8566,188.37,188.3,12.32694851]
["bitfinex","SOLUSD",1735234230783,8.8566,188.37,188.32,12.32694851]
["bitfinex","SOLUSD",1735234232285,0.12549,188.36,188.29,12.32694851]
["bitfinex","SOLUSD",1735234232785,0.12549,188.36,188.3,12.32694851]
["bitfinex","SOLUSD",1735234232989,0.12549,188.36,188.21,23.776884]
["bitfinex","SOLUSD",1735234232990,8.8566,188.37,188.31,12.32694851]
["bitfinex","SOLUSD",1735234233178,8.8566,188.37,188.3,12.32694851]
["bitfinex","SOLUSD",1735234234702,0.12549,188.36,188.3,12.32694851]
["bitfinex","SOLUSD",1735234234874,20.0,188.34,188.29,12.32694851]
["bitfinex","SOLUSD",1735234235067,20.0,188.34,188.31,12.32694851]
["bitfinex","SOLUSD",1735234235268,20.0,188.34,188.21,23.776884]
["bitfinex","SOLUSD",1735234235489,20.0,188.34,188.29,12.32694851]
["bitfinex","SOLUSD",1735234235794,8.8566,188.37,188.33,12.32694851]
["bitfinex","SOLUSD",1735234236095,8.8566,188.37,188.34,12.32694851]
["bitfinex","SOLUSD",1735234236472,8.8566,188.37,188.35,12.32694851]
["bitfinex","SOLUSD",1735234236673,8.8566,188.37,188.36,12.32694851]
["bitfinex","SOLUSD",1735234237106,8.8566,188.37,188.36,12.32075014]
["bitfinex","SOLUSD",1735234238595,8.8566,188.37,188.35,12.32075014]
["bitfinex","SOLUSD",1735234240277,8.8566,188.37,188.23,137.5]
["bitfinex","SOLUSD",1735234240591,8.8566,188.37,188.33,7.88706726]
["bitfinex","SOLUSD",1735234240771,8.8566,188.37,188.34,7.88706726]
["bitfinex","SOLUSD",1735234240977,8.8566,188.37,188.32,7.88706726]
["bitfinex","SOLUSD",1735234241494,0.12549,188.36,188.32,7.88706726]
["bitfinex","SOLUSD",1735234241789,20.0,188.34,188.31,7.88706726]
["bitfinex","SOLUSD",1735234241970,20.0,188.34,188.18,158.91544465]
["bitfinex","SOLUSD",1735234242167,20.0,188.34,188.29,7.88706726]
["bitfinex","SOLUSD",1735234242373,20.0,188.34,188.2,31.54826904]
["bitfinex","SOLUSD",1735234242696,20.0,188.34,188.3,7.88706726]
["bitfinex","SOLUSD",1735234242867,20.0,188.34,188.32,7.88706726]
["bitfinex","SOLUSD",1735234243072,0.12549,188.33,188.32,7.88706726]
["bitfinex","SOLUSD",1735234243292,8.6413,188.28,188.1,37.14208255]
["bitfinex","SOLUSD",1735234243497,8.6413,188.28,188.1,137.5]
["bitfinex","SOLUSD",1735234243697,0.12549,188.27,188.2,7.88706726]
["bitfinex","SOLUSD",1735234243891,0.12549,188.27,188.1,31.54826904]
["bitfinex","SOLUSD",1735234244396,20.0,188.25,188.2,12.34330815]
["bitfinex","SOLUSD",1735234244571,0.12549,188.22,188.06,2.2916]
["bitfinex","SOLUSD",1735234244899,0.12549,188.22,188.17,12.34330815]
["bitfinex","SOLUSD",1735234245195,20.12549,188.2,188.05,1.08698929]
["bitfinex","SOLUSD",1735234245496,20.12549,188.2,188.16,12.34330815]
["bitfinex","SOLUSD",1735234245886,20.12549,188.2,188.15,12.34330815]
["bitfinex","SOLUSD",1735234246080,20.12549,188.2,188.16,12.34330815]
["bitfinex","SOLUSD",1735234246399,0.12549,188.2,188.18,12.34330815]
["bitfinex","SOLUSD",1735234246588,0.12549,188.2,188.16,12.34330815]
["bitfinex","SOLUSD",1735234247195,0.12549,188.2,188.18,12.34330815]
["bitfinex","SOLUSD",1735234247394,0.12549,188.2,188.17,12.34330815]
["bitfinex","SOLUSD",1735234247604,0.12549,188.2,188.16,12.34330815]
["bitfinex","SOLUSD",1735234247780,0.12549,188.2,188.14,12.34330815]
["bitfinex","SOLUSD",1735234247976,20.12549,188.2,188.05,1.08698929]
["bitfinex","SOLUSD",1735234248305,0.12549,188.18,188.13,12.34330815]
["bitfinex","SOLUSD",1735234248809,20.12549,188.2,188.13,12.34330815]
["bitfinex","SOLUSD",1735234249479,26.75017708,188.2,188.13,12.34330815]
["bitfinex","SOLUSD",1735234250385,20.12549,188.2,188.13,12.34330815]
["bitfinex","SOLUSD",1735234250591,20.0,188.2,188.16,12.34330815]
["bitfinex","SOLUSD",1735234250789,2.3926,188.21,188.18,12.34330815]
["bitfinex","SOLUSD",1735234251096,2.3926,188.21,188.1,12.34330815]
["bitfinex","SOLUSD",1735234251097,6.2487,188.23,188.2,12.34330815]
["bitfinex","SOLUSD",1735234251304,2.3926,188.26,188.22,12.34330815]
["bitfinex","SOLUSD",1735234251516,2.3926,188.26,188.21,12.34330815]
["bitfinex","SOLUSD",1735234252016,6.2487,188.28,188.23,12.34330815]
["bitfinex","SOLUSD",1735234252371,6.2487,188.28,188.24,12.34330815]
["bitfinex","SOLUSD",1735234252574,6.2487,188.28,188.23,12.34330815]
["bitfinex","SOLUSD",1735234253692,6.2487,188.28,188.11,161.276884]
["bitfinex","SOLUSD",1735234253899,6.2487,188.28,188.22,12.34330815]
["bitfinex","SOLUSD",1735234254491,0.12549,188.27,188.21,12.34330815]
["bitfinex","SOLUSD",1735234254692,20.0,188.25,188.2,12.34330815]
["bitfinex","SOLUSD",1735234254885,20.0,188.25,188.21,12.34330815]
["bitfinex","SOLUSD",1735234255079,20.0,188.32,188.24,12.34330815]
["bitfinex","SOLUSD",1735234255276,0.12549,188.31,188.24,12.34330815]
["bitfinex","SOLUSD",1735234256303,20.0,188.32,188.25,12.34330815]
["bitfinex","SOLUSD",1735234256500,6.0025,188.35,188.27,12.34330815]
["bitfinex","SOLUSD",1735234256690,6.0025,188.35,188.28,12.34330815]
["bitfinex","SOLUSD",1735234257389,6.0025,188.35,188.27,12.34330815]
["bitfinex","SOLUSD",1735234258001,0.12549,188.31,188.25,12.34330815]
["bitfinex","SOLUSD",1735234258210,20.0,188.32,188.26,12.34330815]
["bitfinex","SOLUSD",1735234258394,20.0,188.32,188.27,12.34330815]
["bitfinex","SOLUSD",1735234260586,20.0,188.32,188.26,12.34330815]
["bitfinex","SOLUSD",1735234260810,20.0,188.32,188.28,12.34330815]
["bitfinex","SOLUSD",1735234260988,20.0,188.32,188.29,12.34330815]
["bitfinex","SOLUSD",1735234261200,6.0025,188.35,188.29,12.34330815]
["bitfinex","SOLUSD",1735234261578,6.0025,188.35,188.28,12.34330815]
["bitfinex","SOLUSD",1735234261811,6.0025,188.35,188.27,12.34330815]
["bitfinex","SOLUSD",1735234262412,0.12549,188.34,188.27,12.34330815]
["bitfinex","SOLUSD",1735234262989,0.12549,188.34,188.26,12.34330815]
["bitfinex","SOLUSD",1735234263194,20.0,188.32,188.26,12.34330815]
["bitfinex","SOLUSD",1735234263393,0.12549,188.31,188.25,12.34330815]
["bitfinex","SOLUSD",1735234263803,0.12549,188.31,188.24,12.34330815]
["bitfinex","SOLUSD",1735234264416,0.12549,188.31,188.23,12.34330815]
["bitfinex","SOLUSD",1735234265401,2.32191708,188.31,188.23,12.34330815]
["bitfinex","SOLUSD",1735234265608,2.32191708,188.31,188.22,12.34330815]
["bitfinex","SOLUSD",1735234265783,0.12549,188.29,188.2,12.34330815]
["bitfinex","SOLUSD",1735234266294,0.12549,188.23,188.14,2.3482]
["bitfinex","SOLUSD",1735234266487,20.0,188.24,188.19,12.34330815]
["bitfinex","SOLUSD",1735234266687,6.0025,188.27,188.23,12.34330815]
["bitfinex","SOLUSD",1735234266893,6.0025,188.27,188.21,12.34330815]
["bitfinex","SOLUSD",1735234267092,6.0025,188.27,188.2,12.34330815]
["bitfinex","SOLUSD",1735234267292,6.0025,188.27,188.21,12.34330815]
["bitfinex","SOLUSD",1735234267490,0.12549,188.26,188.2,12.34330815]
["bitfinex","SOLUSD",1735234268202,0.12549,188.26,188.21,12.34330815]
["bitfinex","SOLUSD",1735234268400,0.12549,188.26,188.2,12.34330815]
["bitfinex","SOLUSD",1735234268602,20.0,188.24,188.18,10.84330815]
["bitfinex","SOLUSD",1735234269000,20.0,188.24,188.19,12.34330815]
["bitfinex","SOLUSD",1735234269604,0.12549,188.23,188.17,12.34330815]
["bitfinex","SOLUSD",1735234269803,20.0,188.24,188.11,6.2897]
["bitfinex","SOLUSD",1735234269995,20.0,188.24,188.18,12.34330815]
["bitfinex","SOLUSD",1735234270206,6.0025,188.27,188.21,12.34330815]
["bitfinex","SOLUSD",1735234270511,6.0025,188.27,188.2,12.34330815]
["bitfinex","SOLUSD",1735234270811,0.12549,188.26,188.11,6.2897]
["bitfinex","SOLUSD",1735234271017,20.0,188.24,188.18,12.34330815]
["bitfinex","SOLUSD",1735234271394,20.0,188.24,188.19,12.34330815]
["bitfinex","SOLUSD",1735234271590,6.0025,188.27,188.21,12.34330815]
["bitfinex","SOLUSD",1735234271795,6.0025,188.27,188.22,12.34330815]
["bitfinex","SOLUSD",1735234272094,6.0025,188.27,188.19,12.34330815]
["bitfinex","SOLUSD",1735234272398,6.0025,188.27,188.11,6.2897]
["bitfinex","SOLUSD",1735234272399,0.12549,188.26,188.11,6.2897]
["bitfinex","SOLUSD",1735234272715,0.12549,188.26,188.09,2.493]
["bitfinex","SOLUSD",1735234272906,0.12549,188.26,188.16,12.34330815]
["bitfinex","SOLUSD",1735234273105,0.12549,188.23,188.17,12.34330815]
["bitfinex","SOLUSD",1735234273405,0.12549,188.23,188.18,12.34330815]
["bitfinex","SOLUSD",1735234273610,20.0,188.24,188.2,12.34330815]
["bitfinex","SOLUSD",1735234274013,20.0,188.24,188.19,12.34330815]
["bitfinex","SOLUSD",1735234275995,20.0,188.24,188.18,12.34330815]
["bitfinex","SOLUSD",1735234277033,20.0,188.24,188.19,12.34330815]
["bitfinex","SOLUSD",1735234277902,20.0,188.24,188.17,12.34330815]
["bitfinex","SOLUSD",1735234279003,0.12549,188.23,188.14,12.34330815]
["bitfinex","SOLUSD",1735234279221,23.902374,188.23,188.13,12.34330815]
["bitfinex","SOLUSD",1735234279415,0.12549,188.19,188.12,12.34330815]
["bitfinex","SOLUSD",1735234279597,0.12549,188.19,188.13,12.34330815]
["bitfinex","SOLUSD",1735234280195,20.12549,188.19,188.13,12.34330815]
["bitfinex","SOLUSD",1735234280504,20.0,188.19,188.13,12.34330815]
["bitfinex","SOLUSD",1735234280717,20.0,188.19,188.09,2.493]
["bitfinex","SOLUSD",1735234280718,20.0,188.21,188.16,12.34330815]
["bitfinex","SOLUSD",1735234280924,20.0,188.21,188.17,12.34330815]
["bitfinex","SOLUSD",1735234281220,20.0,188.21,188.15,12.34330815]
["bitfinex","SOLUSD",1735234281736,6.22083728,188.24,188.15,12.34330815]
["bitfinex","SOLUSD",1735234281894,20.0,188.2,188.05,1.08698929]
["bitfinex","SOLUSD",1735234282101,20.0,188.2,188.12,12.34330815]
["bitfinex","SOLUSD",1735234282603,20.0,188.2,188.11,12.34330815]
["bitfinex","SOLUSD",1735234283014,0.12549,188.19,188.11,12.34330815]
["bitfinex","SOLUSD",1735234283321,0.12549,188.19,188.09,12.34330815]
["bitfinex","SOLUSD",1735234283908,0.12549,188.19,188.1,12.34330815]
["bitfinex","SOLUSD",1735234284103,0.12549,188.19,188.12,12.34330815]
["bitfinex","SOLUSD",1735234284311,20.0,188.2,188.14,12.34330815]
["bitfinex","SOLUSD",1735234284710,20.0,188.2,188.13,12.34330815]
["bitfinex","SOLUSD",1735234285313,8.7428,188.23,188.15,12.34330815]
["bitfinex","SOLUSD",1735234286121,8.7428,188.23,188.11,2.3877]
["bitfinex","SOLUSD",1735234286122,6.22083728,188.24,188.16,12.34330815]
["bitfinex","SOLUSD",1735234286630,6.22083728,188.24,188.15,12.34330815]
["bitfinex","SOLUSD",1735234287127,0.12549,188.23,188.14,12.34330815]
["bitfinex","SOLUSD",1735234287921,0.12549,188.23,188.15,12.34330815]
["bitfinex","SOLUSD",1735234288122,2.17348457,188.27,188.17,12.34330815]
["bitfinex","SOLUSD",1735234288318,8.5257,188.29,188.21,12.34330815]
["bitfinex","SOLUSD",1735234288823,0.12549,188.28,188.2,12.34330815]
["bitfinex","SOLUSD",1735234289015,0.12549,188.28,188.22,12.34330815]
["bitfinex","SOLUSD",1735234289210,0.12549,188.28,188.21,12.34330815]
["bitfinex","SOLUSD",1735234289411,0.12549,188.3,188.2,12.34330815]
["bitfinex","SOLUSD",1735234290013,20.0,188.28,188.21,12.34330815]
["bitfinex","SOLUSD",1735234290507,20.0,188.31,188.21,12.34330815]
["bitfinex","SOLUSD",1735234290711,8.5257,188.34,188.25,12.34330815]
["bitfinex","SOLUSD",1735234290914,8.5257,188.34,188.24,12.34330815]
["bitfinex","SOLUSD",1735234291116,0.12549,188.33,188.24,12.34330815]
["bitfinex","SOLUSD",1735234291536,23.902374,188.33,188.22,12.34330815]
["bitfinex","SOLUSD",1735234291707,39.872374,188.33,188.21,12.34330815]
["bitfinex","SOLUSD",1735234292112,39.872374,188.33,188.2,12.34330815]
["bitfinex","SOLUSD",1735234292307,20.0,188.26,188.18,12.34330815]
["bitfinex","SOLUSD",1735234292836,23.902374,188.29,188.18,12.34330815]
["bitfinex","SOLUSD",1735234293033,20.0,188.26,188.18,12.34330815]
["bitfinex","SOLUSD",1735234293212,20.0,188.26,188.2,12.34330815]
["bitfinex","SOLUSD",1735234293614,0.12549,188.27,188.2,12.34330815]
["bitfinex","SOLUSD",1735234293812,0.12549,188.27,188.19,12.34330815]
["bitfinex","SOLUSD",1735234294014,20.0,188.29,188.2,12.34330815]
["bitfinex","SOLUSD",1735234294721,0.12549,188.28,188.2,12.34330815]
["bitfinex","SOLUSD",1735234295334,0.12549,188.28,188.21,12.34330815]
["bitfinex","SOLUSD",1735234295541,20.0,188.29,188.21,12.34330815]
["bitfinex","SOLUSD",1735234295723,20.0,188.29,188.2,12.34330815]
["bitfinex","SOLUSD",1735234296329,20.0,188.29,188.19,12.34330815]
["bitfinex","SOLUSD",1735234296738,0.12549,188.28,188.19,12.34330815]
["bitfinex","SOLUSD",1735234297033,0.12549,188.28,188.16,27.5767372]
["bitfinex","SOLUSD",1735234297221,0.12549,188.24,188.16,12.84572905]
["bitfinex","SOLUSD",1735234297416,20.0,188.22,188.16,12.84572905]
["bitfinex","SOLUSD",1735234297625,0.12549,188.21,188.16,12.84572905]
["bitfinex","SOLUSD",1735234297823,23.902374,188.21,188.16,12.84572905]
["bitfinex","SOLUSD",1735234298737,20.0,188.18,188.16,12.84572905]
["bitfinex","SOLUSD",1735234300631,0.12549,188.17,188.16,12.84572905]
["bitfinex","SOLUSD",1735234300835,20.0,188.18,188.05,3.49168929]
["bitfinex","SOLUSD",1735234300836,20.0,188.13,188.05,15.83499744]
["bitfinex","SOLUSD",1735234301011,20.0,188.13,188.05,1.08698929]
["bitfinex","SOLUSD",1735234301012,0.12549,188.12,188.05,1.08698929]
["bitfinex","SOLUSD",1735234301217,20.12549,188.12,188.05,1.08698929]
["bitfinex","SOLUSD",1735234303040,20.0,188.12,188.05,13.43029744]
["bitfinex","SOLUSD",1735234303234,20.0,188.13,188.06,12.34330815]
["bitfinex","SOLUSD",1735234303619,20.0,188.13,188.05,13.43029744]
["bitfinex","SOLUSD",1735234304055,20.0,188.13,188.07,12.34330815]
["bitfinex","SOLUSD",1735234304225,6.565,188.16,188.1,12.34330815]
["bitfinex","SOLUSD",1735234304561,6.565,188.16,188.09,12.34330815]
["bitfinex","SOLUSD",1735234305068,2.5068,188.18,188.11,12.34330815]
["bitfinex","SOLUSD",1735234305355,2.1707516,188.19,188.16,12.34330815]
["bitfinex","SOLUSD",1735234305570,8.14031543,188.22,188.18,12.34330815]
["bitfinex","SOLUSD",1735234305722,8.14031543,188.22,188.15,12.34330815]
["bitfinex","SOLUSD",1735234305964,19.33939604,188.27,188.15,12.34330815]
["bitfinex","SOLUSD",1735234306157,23.902374,188.26,188.15,12.34330815]
["bitfinex","SOLUSD",1735234307728,20.0,188.23,188.15,12.34330815]
["bitfinex","SOLUSD",1735234307930,20.0,188.24,188.17,12.34330815]
["bitfinex","SOLUSD",1735234308157,20.0,188.24,188.1,12.34330815]
["bitfinex","SOLUSD",1735234308158,20.0,188.24,188.18,12.34330815]
["bitfinex","SOLUSD",1735234308456,9.0718,188.27,188.18,12.34330815]
["bitfinex","SOLUSD",1735234308835,9.0718,188.27,188.17,12.34330815]
["bitfinex","SOLUSD",1735234309462,9.0718,188.27,188.16,14.64020815]
["bitfinex","SOLUSD",1735234309627,0.12549,188.26,188.15,12.34330815]
["bitfinex","SOLUSD",1735234310570,0.12549,188.22,188.12,12.34330815]
["bitfinex","SOLUSD",1735234310763,0.12549,188.22,188.11,14.64020815]
["bitfinex","SOLUSD",1735234311073,23.902374,188.22,188.11,14.64020815]
["bitfinex","SOLUSD",1735234311929,20.0,188.19,188.1,12.34330815]
["bitfinex","SOLUSD",1735234312160,0.12549,188.18,188.1,12.34330815]
["bitfinex","SOLUSD",1735234312855,0.12549,188.18,188.09,12.34330815]
["bitfinex","SOLUSD",1735234313259,0.12549,188.18,188.1,12.34330815]
["bitfinex","SOLUSD",1735234313961,0.12549,188.18,188.09,12.34330815]
["bitfinex","SOLUSD",1735234314155,0.12549,188.14,188.05,1.08698929]
["bitfinex","SOLUSD",1735234314662,0.12549,188.15,188.05,13.43029744]
["bitfinex","SOLUSD",1735234314861,0.12549,188.15,188.05,1.08698929]
["bitfinex","SOLUSD",1735234315965,36.09549,188.15,188.05,1.08698929]
["bitfinex","SOLUSD",1735234316365,0.12549,188.08,188.05,1.08698929]
["bitfinex","SOLUSD",1735234316541,0.12549,188.08,188.0,577.60304343]
["bitfinex","SOLUSD",1735234317459,0.12549,188.06,188.0,577.60304343]
["bitfinex","SOLUSD",1735234317765,0.12549,188.03,188.0,577.60304343]
["bitfinex","SOLUSD",1735234318672,20.12549,188.03,188.0,577.60304343]
["bitfinex","SOLUSD",1735234319168,20.12549,188.01,188.0,577.60304343]
["bitfinex","SOLUSD",1735234319474,20.0,188.04,188.0,577.60304343]
["bitfinex","SOLUSD",1735234320769,0.12549,188.03,188.0,577.60304343]
["bitfinex","SOLUSD",1735234321672,6.4945,188.07,188.0,597.39673477]
["bitfinex","SOLUSD",1735234321870,2.4255,188.09,188.01,19.79369134]
["bitfinex","SOLUSD",1735234322074,6.4945,188.11,188.01,19.79369134]
["bitfinex","SOLUSD",1735234322460,6.4945,188.11,188.0,577.60304343]
["bitfinex","SOLUSD",1735234322772,0.12549,188.1,188.0,577.60304343]
["bitfinex","SOLUSD",1735234323361,20.0,188.08,188.0,577.60304343]
["bitfinex","SOLUSD",1735234323663,0.12549,188.07,188.0,577.60304343]
["bitfinex","SOLUSD",1735234323855,20.0,188.08,188.0,577.60304343]
["bitfinex","SOLUSD",1735234324069,0.12549,188.07,188.0,577.60304343]
["bitfinex","SOLUSD",1735234325251,23.902374,188.07,188.0,577.60304343]
["bitfinex","SOLUSD",1735234325452,0.12549,188.02,188.0,577.60304343]
["bitfinex","SOLUSD",1735234326161,6.61999,188.02,188.0,577.60304343]
["bitfinex","SOLUSD",1735234327079,20.0,188.04,188.0,577.60304343]
["bitfinex","SOLUSD",1735234327473,0.12549,188.03,188.0,577.60304343]
["bitfinex","SOLUSD",1735234327783,20.12549,188.03,188.0,577.60304343]
["bitfinex","SOLUSD",1735234328168,20.0,188.04,188.0,577.60304343]
["bitfinex","SOLUSD",1735234328380,20.0,188.03,188.0,577.60304343]
["bitfinex","SOLUSD",1735234328563,20.0,188.04,188.0,577.60304343]
["bitfinex","SOLUSD",1735234328758,0.12549,188.03,188.0,577.60304343]
["bitfinex","SOLUSD",1735234330180,20.0,188.02,188.0,577.60304343]
["bitfinex","SOLUSD",1735234330388,0.12549,188.01,188.0,577.60304343]
["bitfinex","SOLUSD",1735234331492,0.12549,188.01,188.0,566.44304343]
["bitfinex","SOLUSD",1735234331697,0.12549,188.01,188.0,555.28304343]
["bitfinex","SOLUSD",1735234331871,43.902374,188.01,188.0,522.43849015]
["bitfinex","SOLUSD",1735234332084,62.324574,188.01,188.0,410.16787747]
["bitfinex","SOLUSD",1735234332383,92.324574,188.01,188.0,381.75687747]
["bitfinex","SOLUSD",1735234332565,62.324574,188.01,188.0,363.32987747]
["bitfinex","SOLUSD",1735234332769,46.354574,188.01,188.0,363.32987747]
["bitfinex","SOLUSD",1735234332964,92.324574,188.01,188.0,313.24360447]
["bitfinex","SOLUSD",1735234333284,92.324574,188.01,188.0,137.68440198]
["bitfinex","SOLUSD",1735234333497,92.324574,188.01,188.0,31.04614945]
["bitfinex","SOLUSD",1735234333700,101.03988779,188.01,188.0,9.65814945]
["bitfinex","SOLUSD",1735234334000,69.872374,187.99,187.88,70.99278755]
["bitfinex","SOLUSD",1735234334290,0.12549,187.93,187.88,70.99278755]
["bitfinex","SOLUSD",1735234335169,0.12549,187.91,187.88,70.99278755]
["bitfinex","SOLUSD",1735234335370,20.0,187.92,187.88,70.99278755]
["bitfinex","SOLUSD",1735234335589,20.0,187.92,187.88,70.49278755]
["bitfinex","SOLUSD",1735234335762,0.12549,187.94,187.88,70.49278755]
["bitfinex","SOLUSD",1735234337411,0.12549,187.92,187.88,70.49278755]
["bitfinex","SOLUSD",1735234337570,20.0,187.9,187.88,70.49278755]
["bitfinex","SOLUSD",1735234339573,0.08411504,187.9,187.88,70.49278755]
["bitfinex","SOLUSD",1735234341210,0.08411504,187.9,187.89,22.17649134]
["bitfinex","SOLUSD",1735234342087,0.08411504,187.9,187.89,45.95337534]
["bitfinex","SOLUSD",1735234342274,6.39183858,188.07,187.98,19.79369134]
["bitfinex","SOLUSD",1735234342481,6.39183858,188.07,187.9,23.776884]
["bitfinex","SOLUSD",1735234342679,6.39183858,188.07,187.93,19.79369134]
["bitfinex","SOLUSD",1735234343109,6.39183858,188.07,187.94,19.79369134]
["bitfinex","SOLUSD",1735234343279,5.78749197,188.11,188.02,19.79369134]
["bitfinex","SOLUSD",1735234343476,6.39183858,188.13,188.03,19.79369134]
["bitfinex","SOLUSD",1735234343803,6.39183858,188.13,188.02,19.79369134]
["bitfinex","SOLUSD",1735234344182,0.12549,188.12,188.02,19.79369134]
["bitfinex","SOLUSD",1735234344385,30.12549,188.12,188.0,22.17649134]
["bitfinex","SOLUSD",1735234344609,0.12549,188.1,188.0,2.3828]
["bitfinex","SOLUSD",1735234344911,6.51732858,188.1,188.0,2.3828]
["bitfinex","SOLUSD",1735234345119,6.51732858,188.1,188.0,22.17649134]
["bitfinex","SOLUSD",1735234345412,20.0,188.07,188.02,19.79369134]
["bitfinex","SOLUSD",1735234345604,20.0,188.07,188.0,19.79369134]
["bitfinex","SOLUSD",1735234345805,0.12549,188.06,187.91,6.4962]
["bitfinex","SOLUSD",1735234346113,0.12549,188.02,187.96,19.79369134]
["bitfinex","SOLUSD",1735234346680,0.12549,188.02,187.97,19.79369134]
["bitfinex","SOLUSD",1735234346979,20.0,188.03,187.98,19.79369134]
["bitfinex","SOLUSD",1735234347179,20.0,188.03,187.99,19.79369134]
["bitfinex","SOLUSD",1735234347485,32.4522,188.15,188.02,19.79369134]
["bitfinex","SOLUSD",1735234347687,1.27589092,188.13,188.02,19.79369134]
["bitfinex","SOLUSD",1735234348083,1.27589092,188.13,188.01,19.79369134]
["bitfinex","SOLUSD",1735234348280,1.27589092,188.13,188.02,19.79369134]
["bitfinex","SOLUSD",1735234348503,1.27589092,188.13,188.03,19.79369134]
["bitfinex","SOLUSD",1735234348693,20.0,188.11,188.03,19.79369134]
["bitfinex","SOLUSD",1735234349091,1.27589092,188.13,188.04,19.79369134]
["bitfinex","SOLUSD",1735234349290,1.27589092,188.13,188.03,19.79369134]
["bitfinex","SOLUSD",1735234349702,0.12549,188.12,188.03,19.79369134]
["bitfinex","SOLUSD",1735234350909,20.0,188.11,188.02,19.79369134]
["bitfinex","SOLUSD",1735234352020,1.27589092,188.13,187.99,6.6536]
["bitfinex","SOLUSD",1735234352021,20.12549,188.1,188.0,19.79369134]
["bitfinex","SOLUSD",1735234353781,20.12549,188.1,187.99,26.44729134]
["bitfinex","SOLUSD",1735234354288,20.12549,188.1,188.0,19.79369134]
["bitfinex","SOLUSD",1735234355301,20.12549,188.1,187.98,22.21989134]
["bitfinex","SOLUSD",1735234355504,0.12549,188.08,187.97,19.79369134]
["bitfinex","SOLUSD",1735234356227,20.0,188.09,187.98,19.79369134]
["bitfinex","SOLUSD",1735234356596,20.0,188.09,187.97,19.79369134]
["bitfinex","SOLUSD",1735234356897,20.0,188.11,187.98,19.79369134]
["bitfinex","SOLUSD",1735234357508,0.12549,188.1,187.97,19.79369134]
["bitfinex","SOLUSD",1735234358031,20.0,188.07,187.96,19.79369134]
["bitfinex","SOLUSD",1735234358202,0.12549,188.06,187.96,19.79369134]
["bitfinex","SOLUSD",1735234358403,0.12549,188.06,187.95,19.79369134]
["bitfinex","SOLUSD",1735234358602,0.12549,188.04,187.92,19.79369134]
["bitfinex","SOLUSD",1735234358818,20.0,188.01,187.9,19.79369134]
["bitfinex","SOLUSD",1735234359124,0.12549,188.0,187.9,19.79369134]
["bitfinex","SOLUSD",1735234359292,0.12549,188.0,187.91,19.79369134]
["bitfinex","SOLUSD",1735234359493,0.12549,188.0,187.92,19.79369134]
["bitfinex","SOLUSD",1735234359916,0.12549,188.0,187.91,19.79369134]
["bitfinex","SOLUSD",1735234360103,0.12549,188.0,187.89,28.87349134]
["bitfinex","SOLUSD",1735234360307,20.12549,187.98,187.89,2.4262]
["bitfinex","SOLUSD",1735234360698,20.0,187.98,187.9,19.79369134]
["bitfinex","SOLUSD",1735234360900,20.0,188.01,187.93,19.79369134]
["bitfinex","SOLUSD",1735234361718,20.0,188.01,187.92,19.79369134]
["bitfinex","SOLUSD",1735234361909,20.0,188.01,187.91,19.79369134]
["bitfinex","SOLUSD",1735234362109,20.0,188.01,187.9,19.79369134]
["bitfinex","SOLUSD",1735234362525,0.12549,188.0,187.9,19.79369134]
["bitfinex","SOLUSD",1735234363518,0.12549,187.98,187.89,2.4262]
["bitfinex","SOLUSD",1735234363918,0.12549,187.98,187.9,19.79369134]
["bitfinex","SOLUSD",1735234364116,20.0,188.01,187.9,19.79369134]
["bitfinex","SOLUSD",1735234364320,20.0,188.01,187.91,19.79369134]
["bitfinex","SOLUSD",1735234364521,20.0,188.01,187.9,19.79369134]
["bitfinex","SOLUSD",1735234364735,20.0,188.01,187.92,19.79369134]
["bitfinex","SOLUSD",1735234365028,0.12549,188.03,187.92,19.79369134]
["bitfinex","SOLUSD",1735234365237,6.2745,188.04,187.96,19.79369134]
["bitfinex","SOLUSD",1735234365530,2.5182,188.06,187.9,19.79369134]
["bitfinex","SOLUSD",1735234365736,2.5182,188.06,187.97,19.79369134]
["bitfinex","SOLUSD",1735234366076,6.2745,188.06,187.99,19.79369134]
["bitfinex","SOLUSD",1735234366240,6.2312,188.08,187.99,19.79369134]
["bitfinex","SOLUSD",1735234366927,0.12549,188.1,187.99,19.79369134]
["bitfinex","SOLUSD",1735234367111,0.12549,188.1,188.0,19.79369134]
["bitfinex","SOLUSD",1735234367313,6.39183858,188.11,188.0,19.79369134]
["bitfinex","SOLUSD",1735234367917,0.12549,188.1,187.98,19.79369134]
["bitfinex","SOLUSD",1735234368453,0.12549,188.08,187.95,19.79369134]
["bitfinex","SOLUSD",1735234368616,69.872374,188.08,187.93,19.79369134]
["bitfinex","SOLUSD",1735234368816,20.12549,188.04,187.92,19.79369134]
["bitfinex","SOLUSD",1735234369025,20.12549,188.04,187.88,66.20732879]
["bitfinex","SOLUSD",1735234369232,20.0,188.03,187.9,19.79369134]
["bitfinex","SOLUSD",1735234369427,20.0,188.01,187.9,19.79369134]
["bitfinex","SOLUSD",1735234369735,20.0,188.0,187.9,19.79369134]
["bitfinex","SOLUSD",1735234370839,0.12549,187.99,187.88,66.20732879]
["bitfinex","SOLUSD",1735234371151,0.12549,187.99,187.88,59.89732879]
["bitfinex","SOLUSD",1735234371514,0.12549,187.99,187.89,19.79369134]
["bitfinex","SOLUSD",1735234372245,0.12549,187.99,187.88,59.89732879]
["bitfinex","SOLUSD",1735234372456,0.12549,187.99,187.88,79.69102013]
["bitfinex","SOLUSD",1735234372612,0.12549,187.99,187.88,59.89732879]
["bitfinex","SOLUSD",1735234372928,20.12549,187.99,187.88,59.89732879]
["bitfinex","SOLUSD",1735234373313,20.0,187.97,187.88,59.89732879]
["bitfinex","SOLUSD",1735234374247,20.0,187.97,187.88,79.69102013]
["bitfinex","SOLUSD",1735234374953,20.0,187.97,187.88,59.89732879]
["bitfinex","SOLUSD",1735234375317,0.12549,187.96,187.88,59.89732879]
["bitfinex","SOLUSD",1735234376240,20.0,187.97,187.88,59.89732879]
["bitfinex","SOLUSD",1735234376418,20.0,187.97,187.88,79.69102013]
["bitfinex","SOLUSD",1735234376612,20.0,187.97,187.88,59.89732879]
["bitfinex","SOLUSD",1735234376818,20.12549,187.96,187.88,59.89732879]
["bitfinex","SOLUSD",1735234378048,20.12549,187.97,187.88,59.89732879]
["bitfinex","SOLUSD",1735234378727,0.12549,187.95,187.88,59.89732879]
["bitfinex","SOLUSD",1735234380016,20.0,187.99,187.88,79.69102013]
["bitfinex","SOLUSD",1735234380217,7.5762608,188.02,187.91,19.79369134]
["bitfinex","SOLUSD",1735234380522,7.5762608,188.02,187.89,19.79369134]
["bitfinex","SOLUSD",1735234380749,7.5762608,188.02,187.88,59.89732879]
["bitfinex","SOLUSD",1735234381123,7.5762608,188.02,187.9,19.79369134]
["bitfinex","SOLUSD",1735234381330,7.5762608,188.02,187.91,19.79369134]
["bitfinex","SOLUSD",1735234381646,20.0,187.99,187.91,19.79369134]
["bitfinex","SOLUSD",1735234382322,20.0,187.99,187.9,19.79369134]
["bitfinex","SOLUSD",1735234382521,0.12549,187.98,187.88,59.89732879]
["bitfinex","SOLUSD",1735234383317,20.12549,187.96,187.88,59.89732879]
["bitfinex","SOLUSD",1735234383522,0.12549,187.91,187.88,59.89732879]
["bitfinex","SOLUSD",1735234383735,0.12549,187.89,187.88,59.89732879]
["bitfinex","SOLUSD",1735234384246,26.39183858,187.9,187.88,59.89732879]
["bitfinex","SOLUSD",1735234384626,0.12549,187.89,187.88,59.89732879]
["bitfinex","SOLUSD",1735234384825,20.12549,187.89,187.88,59.89732879]
["bitfinex","SOLUSD",1735234386742,0.12549,187.84,187.78,120.0]
["bitfinex","SOLUSD",1735234386953,0.12549,187.82,187.78,118.5]
["bitfinex","SOLUSD",1735234387134,20.0,187.83,187.78,118.5]
["bitfinex","SOLUSD",1735234387635,0.12549,187.82,187.78,118.5]
["bitfinex","SOLUSD",1735234388229,20.0,187.85,187.78,118.5]
["bitfinex","SOLUSD",1735234388433,50.0,187.85,187.78,118.5]
["bitfinex","SOLUSD",1735234388634,20.12549,187.84,187.78,118.5]
["bitfinex","SOLUSD",1735234388829,20.0,187.84,187.78,118.5]
["bitfinex","SOLUSD",1735234389232,10.7234608,187.88,187.78,118.5]
["bitfinex","SOLUSD",1735234389638,23.776884,187.87,187.78,118.5]
["bitfinex","SOLUSD",1735234389840,0.12549,187.86,187.78,118.5]
["bitfinex","SOLUSD",1735234390434,23.902374,187.83,187.78,118.5]
["bitfinex","SOLUSD",1735234390634,23.776884,187.83,187.78,118.5]
["bitfinex","SOLUSD",1735234391332,23.902374,187.84,187.78,118.5]
["bitfinex","SOLUSD",1735234393273,20.0,187.81,187.78,118.5]
["bitfinex","SOLUSD",1735234394063,23.902374,187.87,187.78,118.5]
["bitfinex","SOLUSD",1735234394370,20.0,187.84,187.78,118.5]
["bitfinex","SOLUSD",1735234395255,0.12549,187.83,187.78,118.5]
["bitfinex","SOLUSD",1735234395570,23.902374,187.81,187.78,118.5]
["bitfinex","SOLUSD",1735234395746,43.902374,187.79,187.78,118.5]
["bitfinex","SOLUSD",1735234395945,20.0,187.79,187.78,118.5]
["bitfinex","SOLUSD",1735234396371,6.03812983,187.82,187.78,118.5]
["bitfinex","SOLUSD",1735234396557,23.902374,187.81,187.78,118.5]
["bitfinex","SOLUSD",1735234396762,0.12549,187.81,187.78,118.5]
["bitfinex","SOLUSD",1735234399973,20.0,187.83,187.78,118.5]
["bitfinex","SOLUSD",1735234400381,20.0,187.79,187.78,118.5]
["bitfinex","SOLUSD",1735234400550,20.0,187.79,187.73,3.7506]
["bitfinex","SOLUSD",1735234401377,20.0,187.79,187.67,0.79896843]
["bitfinex","SOLUSD",1735234401585,0.12549,187.78,187.68,3.4853]
["bitfinex","SOLUSD",1735234401763,20.0,187.73,187.62,0.79908283]
["bitfinex","SOLUSD",1735234401953,20.0,187.74,187.62,20.59277417]
["bitfinex","SOLUSD",1735234402155,20.0,187.74,187.65,19.79369134]
["bitfinex","SOLUSD",1735234402370,20.0,187.78,187.66,39.79369134]
["bitfinex","SOLUSD",1735234403054,20.0,187.78,187.67,19.79369134]
["bitfinex","SOLUSD",1735234403367,20.0,187.79,187.69,19.79369134]
["bitfinex","SOLUSD",1735234403671,20.0,187.79,187.7,19.79369134]
["bitfinex","SOLUSD",1735234403989,31.3306,187.88,187.7,19.79369134]
["bitfinex","SOLUSD",1735234403990,11.3122,187.88,187.7,19.79369134]
["bitfinex","SOLUSD",1735234404278,0.12549,187.87,187.69,19.79369134]
["bitfinex","SOLUSD",1735234404483,42.65480122,187.87,187.69,19.79369134]
["bitfinex","SOLUSD",1735234404661,0.12549,187.86,187.69,19.79369134]
["bitfinex","SOLUSD",1735234404874,32.90791722,187.87,187.71,19.79369134]
["bitfinex","SOLUSD",1735234405060,2.90791722,187.87,187.72,19.79369134]
["bitfinex","SOLUSD",1735234405256,20.0,187.85,187.71,19.79369134]
["bitfinex","SOLUSD",1735234405567,20.0,187.85,187.72,19.79369134]
["bitfinex","SOLUSD",1735234405869,20.0,187.85,187.73,19.79369134]
["bitfinex","SOLUSD",1735234406495,20.0,187.85,187.74,19.79369134]
["bitfinex","SOLUSD",1735234407674,20.0,187.85,187.69,0.79891992]
["bitfinex","SOLUSD",1735234407675,20.0,187.85,187.73,19.79369134]
["bitfinex","SOLUSD",1735234407891,0.12549,187.84,187.72,19.79369134]
["bitfinex","SOLUSD",1735234408893,20.0,187.85,187.74,19.79369134]
["bitfinex","SOLUSD",1735234409061,2.90791722,187.87,187.76,19.79369134]
["bitfinex","SOLUSD",1735234409458,10.062433,187.86,187.76,19.79369134]
["bitfinex","SOLUSD",1735234409657,10.062433,187.86,187.75,30.02839134]
["bitfinex","SOLUSD",1735234409884,0.12549,187.85,187.75,10.2347]
["bitfinex","SOLUSD",1735234410688,20.0,187.83,187.75,10.2347]
["bitfinex","SOLUSD",1735234411427,20.0,187.83,187.75,3.6258]
["bitfinex","SOLUSD",1735234413294,20.0,187.79,187.67,10.2347]
["bitfinex","SOLUSD",1735234413497,0.12549,187.78,187.67,10.2347]
["bitfinex","SOLUSD",1735234413817,20.0,187.75,187.67,10.2347]
["bitfinex","SOLUSD",1735234413991,20.0,187.75,187.66,20.0]
["bitfinex","SOLUSD",1735234416025,20.0,187.75,187.66,39.79369134]
["bitfinex","SOLUSD",1735234416824,20.0,187.75,187.66,20.0]
["bitfinex","SOLUSD",1735234418546,5.90909413,187.78,187.67,19.79369134]
["bitfinex","SOLUSD",1735234418706,5.90909413,187.78,187.66,40.59272302]
["bitfinex","SOLUSD",1735234419550,5.90909413,187.78,187.68,19.79369134]
["bitfinex","SOLUSD",1735234419710,20.0,187.75,187.68,19.79369134]
["bitfinex","SOLUSD",1735234420634,20.0,187.75,187.68,20.59264109]
["bitfinex","SOLUSD",1735234420927,20.0,187.81,187.7,19.79369134]
["bitfinex","SOLUSD",1735234421128,20.0,187.81,187.69,19.79369134]
["bitfinex","SOLUSD",1735234421432,4.94776179,187.82,187.69,19.79369134]
["bitfinex","SOLUSD",1735234421834,4.94776179,187.82,187.73,19.79369134]
["bitfinex","SOLUSD",1735234422133,10.062433,187.86,187.73,19.79369134]
["bitfinex","SOLUSD",1735234422134,32.35260278,187.96,187.81,19.79369134]
["bitfinex","SOLUSD",1735234422434,32.35260278,187.96,187.87,19.79369134]
["bitfinex","SOLUSD",1735234422634,8.08815069,187.99,187.85,19.79369134]
["bitfinex","SOLUSD",1735234423335,23.902374,187.98,187.84,19.79369134]
["bitfinex","SOLUSD",1735234423639,0.12549,187.94,187.82,19.79369134]
["bitfinex","SOLUSD",1735234423927,0.12549,187.94,187.81,19.79369134]
["bitfinex","SOLUSD",1735234424103,20.0,187.91,187.8,3.7255]
["bitfinex","SOLUSD",1735234424535,20.0,187.91,187.8,23.51919134]
["bitfinex","SOLUSD",1735234424734,0.12549,187.93,187.8,23.51919134]
["bitfinex","SOLUSD",1735234425235,20.12549,187.93,187.8,23.51919134]
["bitfinex","SOLUSD",1735234426169,20.12549,187.93,187.81,19.79369134]
["bitfinex","SOLUSD",1735234426830,20.12549,187.93,187.8,23.51919134]
["bitfinex","SOLUSD",1735234427241,20.0,187.89,187.79,26.29339134]
["bitfinex","SOLUSD",1735234427427,20.0,187.89,187.79,6.4997]
["bitfinex","SOLUSD",1735234428013,20.0,187.89,187.77,19.79369134]
["bitfinex","SOLUSD",1735234428307,26.1559,187.89,187.76,19.79369134]
["bitfinex","SOLUSD",1735234429042,26.1559,187.89,187.75,23.51919134]
["bitfinex","SOLUSD",1735234429428,26.1559,187.89,187.76,19.79369134]
["bitfinex","SOLUSD",1735234429740,20.0,187.86,187.74,6.4997]
["bitfinex","SOLUSD",1735234430727,20.0,187.86,187.72,19.79369134]
["bitfinex","SOLUSD",1735234431246,0.12549,187.81,187.69,6.4997]
["bitfinex","SOLUSD",1735234431550,20.0,187.78,187.68,19.79369134]
["bitfinex","SOLUSD",1735234431727,20.0,187.78,187.66,39.79369134]
["bitfinex","SOLUSD",1735234432354,20.0,187.78,187.67,19.79369134]
["bitfinex","SOLUSD",1735234432736,20.0,187.78,187.66,39.79369134]
["bitfinex","SOLUSD",1735234434055,26.1559,187.78,187.66,20.0]
["bitfinex","SOLUSD",1735234434424,0.12549,187.77,187.66,20.0]
["bitfinex","SOLUSD",1735234434646,43.902374,187.77,187.66,20.0]
["bitfinex","SOLUSD",1735234434934,20.0,187.75,187.66,20.0]
["bitfinex","SOLUSD",1735234435134,20.0,187.74,187.66,20.0]
["bitfinex","SOLUSD",1735234435753,23.902374,187.73,187.66,20.0]
["bitfinex","SOLUSD",1735234435958,20.0,187.7,187.66,20.0]
["bitfinex","SOLUSD",1735234439149,7.4873,187.78,187.66,20.0]
["bitfinex","SOLUSD",1735234439454,23.902374,187.77,187.66,20.0]
["bitfinex","SOLUSD",1735234440163,0.12549,187.77,187.66,20.0]
["bitfinex","SOLUSD",1735234440475,6.1559,187.78,187.66,39.79369134]
["bitfinex","SOLUSD",1735234440761,6.1559,187.78,187.67,19.79369134]
["bitfinex","SOLUSD",1735234441137,23.902374,187.79,187.67,19.79369134]
["bitfinex","SOLUSD",1735234441653,23.902374,187.79,187.66,26.2795]
["bitfinex","SOLUSD",1735234441654,6.6307,187.83,187.7,19.79369134]
["bitfinex","SOLUSD",1735234441954,25.233374,187.82,187.68,19.79369134]
["bitfinex","SOLUSD",1735234442567,6.6307,187.83,187.7,19.79369134]
["bitfinex","SOLUSD",1735234442767,6.6307,187.83,187.71,19.79369134]
["bitfinex","SOLUSD",1735234442971,20.0,187.8,187.71,19.79369134]
["bitfinex","SOLUSD",1735234443141,20.0,187.8,187.7,19.79369134]
["bitfinex","SOLUSD",1735234443574,20.0,187.8,187.69,19.79369134]
["bitfinex","SOLUSD",1735234443768,20.0,187.8,187.7,19.79369134]
["bitfinex","SOLUSD",1735234444061,20.0,187.76,187.66,20.0]
["bitfinex","SOLUSD",1735234444244,20.0,187.76,187.66,39.79369134]
["bitfinex","SOLUSD",1735234444658,2.6613,187.88,187.75,19.79369134]
["bitfinex","SOLUSD",1735234444659,6.6307,187.88,187.75,19.79369134]
["bitfinex","SOLUSD",1735234444962,23.902374,187.87,187.75,19.79369134]
["bitfinex","SOLUSD",1735234445156,6.6307,187.88,187.75,19.79369134]
["bitfinex","SOLUSD",1735234445635,0.12549,187.87,187.75,19.79369134]
["bitfinex","SOLUSD",1735234445936,20.0,187.85,187.75,19.79369134]
["bitfinex","SOLUSD",1735234446342,6.6307,187.88,187.77,19.79369134]
["bitfinex","SOLUSD",1735234446544,6.6307,187.88,187.78,19.79369134]
["bitfinex","SOLUSD",1735234446733,6.6307,187.88,187.77,19.79369134]
["bitfinex","SOLUSD",1735234447063,3.7558,187.91,187.78,0.79852637]
["bitfinex","SOLUSD",1735234447251,3.7558,187.91,187.79,19.79369134]
["bitfinex","SOLUSD",1735234447568,6.6307,187.93,187.82,19.79369134]
["bitfinex","SOLUSD",1735234447735,6.6307,187.93,187.82,20.59199283]
["bitfinex","SOLUSD",1735234447937,23.902374,187.92,187.76,0.7983004]
["bitfinex","SOLUSD",1735234448348,0.12549,187.92,187.76,20.59199174]
["bitfinex","SOLUSD",1735234448556,23.902374,187.92,187.76,20.59199174]
["bitfinex","SOLUSD",1735234448766,20.0,187.89,187.75,23.61429134]
["bitfinex","SOLUSD",1735234449349,20.0,187.89,187.76,19.79369134]
["bitfinex","SOLUSD",1735234449545,20.0,187.89,187.77,19.79369134]
["bitfinex","SOLUSD",1735234449746,20.0,187.89,187.76,19.79369134]
["bitfinex","SOLUSD",1735234450871,20.0,187.89,187.77,19.79369134]
["bitfinex","SOLUSD",1735234451046,6.6307,187.93,187.79,19.79369134]
["bitfinex","SOLUSD",1735234451247,6.6307,187.93,187.8,19.79369134]
["bitfinex","SOLUSD",1735234451456,6.6307,187.93,187.76,19.79369134]
["bitfinex","SOLUSD",1735234451757,25.232674,187.92,187.75,23.61429134]
["bitfinex","SOLUSD",1735234452264,20.0,187.89,187.75,23.61429134]
["bitfinex","SOLUSD",1735234452575,20.0,187.89,187.75,3.8206]
["bitfinex","SOLUSD",1735234452576,20.0,187.85,187.75,3.8206]
["bitfinex","SOLUSD",1735234455068,21.3305,187.9,187.75,23.61429134]
["bitfinex","SOLUSD",1735234455274,20.0,187.9,187.77,19.79369134]
["bitfinex","SOLUSD",1735234455571,20.0,187.9,187.79,19.79369134]
["bitfinex","SOLUSD",1735234455773,6.6307,187.93,187.8,0.79842685]
["bitfinex","SOLUSD",1735234455945,6.6307,187.93,187.78,19.79369134]
["bitfinex","SOLUSD",1735234456145,6.6307,187.93,187.77,19.79369134]
["bitfinex","SOLUSD",1735234456453,25.232674,187.92,187.76,20.59214643]
["bitfinex","SOLUSD",1735234457263,20.0,187.89,187.76,20.59214643]
["bitfinex","SOLUSD",1735234458373,20.0,187.89,187.78,19.79369134]
["bitfinex","SOLUSD",1735234458546,20.0,187.89,187.76,0.79845509]
["bitfinex","SOLUSD",1735234458754,20.0,187.89,187.76,20.59214643]
["bitfinex","SOLUSD",1735234459468,20.0,187.9,187.78,19.79369134]
["bitfinex","SOLUSD",1735234460064,20.0,187.9,187.79,0.79844281]
["bitfinex","SOLUSD",1735234460368,20.0,187.9,187.79,20.59213415]
["bitfinex","SOLUSD",1735234461055,20.0,187.9,187.79,0.79844281]
["bitfinex","SOLUSD",1735234461264,20.0,187.9,187.76,20.59218469]
["bitfinex","SOLUSD",1735234461573,20.0,187.9,187.75,3.8206]
["bitfinex","SOLUSD",1735234461574,0.12549,187.89,187.75,3.8206]
["bitfinex","SOLUSD",1735234462053,0.12549,187.89,187.76,19.79369134]
["bitfinex","SOLUSD",1735234462253,0.12549,187.89,187.75,16.21696628]
["bitfinex","SOLUSD",1735234462874,0.12549,187.89,187.75,17.01555244]
["bitfinex","SOLUSD",1735234463168,20.0,187.9,187.75,17.01555244]
["bitfinex","SOLUSD",1735234463357,20.0,187.9,187.76,12.39636628]
["bitfinex","SOLUSD",1735234463559,20.0,187.9,187.77,0.79850935]
["bitfinex","SOLUSD",1735234464872,6.6307,187.93,187.8,12.39636628]
["bitfinex","SOLUSD",1735234465080,6.6307,187.93,187.82,12.39636628]
["bitfinex","SOLUSD",1735234465249,6.6307,187.93,187.83,0.79829767]
["bitfinex","SOLUSD",1735234465950,6.6307,187.93,187.75,3.8206]
["bitfinex","SOLUSD",1735234465951,3.7558,187.96,187.84,12.39636628]
["bitfinex","SOLUSD",1735234466150,3.7558,187.96,187.85,12.39636628]
["bitfinex","SOLUSD",1735234466358,3.7558,187.96,187.86,13.19452162]
["bitfinex","SOLUSD",1735234467180,6.4161,187.98,187.88,12.39636628]
["bitfinex","SOLUSD",1735234467390,6.4161,187.98,187.89,13.19438774]
["bitfinex","SOLUSD",1735234468052,3.8618,188.0,187.89,13.19438774]
["bitfinex","SOLUSD",1735234468253,10.92578719,188.04,187.91,19.80326005]
["bitfinex","SOLUSD",1735234468254,6.4161,188.04,187.91,19.80326005]
["bitfinex","SOLUSD",1735234468489,6.4161,188.04,187.91,20.60110893]
["bitfinex","SOLUSD",1735234468776,6.4161,188.04,187.92,19.80326005]
["bitfinex","SOLUSD",1735234468949,6.4161,188.04,187.94,19.80326005]
["bitfinex","SOLUSD",1735234469380,3.8618,188.05,187.95,0.79777091]
["bitfinex","SOLUSD",1735234469581,3.8618,188.05,187.95,20.60103096]
["bitfinex","SOLUSD",1735234469867,3.8618,188.05,187.96,19.80326005]
["bitfinex","SOLUSD",1735234470073,10.2779,188.09,187.96,19.80326005]
["bitfinex","SOLUSD",1735234470279,10.2779,188.09,187.97,19.80326005]
["bitfinex","SOLUSD",1735234470483,10.2779,188.09,187.98,20.60088482]
["bitfinex","SOLUSD",1735234470664,1.3286,188.17,187.98,20.60088482]
["bitfinex","SOLUSD",1735234470665,10.2779,188.14,188.01,19.80326005]
["bitfinex","SOLUSD",1735234470869,10.2779,188.14,188.02,19.80326005]
["bitfinex","SOLUSD",1735234471697,10.2779,188.14,187.99,19.80326005]
["bitfinex","SOLUSD",1735234471979,10.2779,188.14,187.94,23.63936005]
["bitfinex","SOLUSD",1735234472149,20.12549,188.1,187.94,23.63936005]
["bitfinex","SOLUSD",1735234472357,20.12549,188.1,187.95,19.80326005]
["bitfinex","SOLUSD",1735234472788,20.0,188.1,187.96,20.60095495]
["bitfinex","SOLUSD",1735234472987,20.0,188.1,187.96,0.7976949]
["bitfinex","SOLUSD",1735234473296,20.0,188.1,187.96,20.60095495]
["bitfinex","SOLUSD",1735234473457,20.0,188.1,187.96,0.7976949]
["bitfinex","SOLUSD",1735234473659,0.12549,188.09,187.94,3.8361]
["bitfinex","SOLUSD",1735234473892,20.0,188.06,187.92,6.2955]
["bitfinex","SOLUSD",1735234474074,20.0,188.04,187.9,23.63936005]
["bitfinex","SOLUSD",1735234474273,20.0,188.04,187.91,19.80326005]
["bitfinex","SOLUSD",1735234474581,20.0,188.05,187.94,19.80326005]
["bitfinex","SOLUSD",1735234475155,20.0,188.05,187.93,19.80326005]
["bitfinex","SOLUSD",1735234475361,20.0,188.05,187.92,19.80326005]
["bitfinex","SOLUSD",1735234475889,20.0,188.05,187.91,20.60111392]
["bitfinex","SOLUSD",1735234476393,20.0,188.05,187.92,19.80326005]
["bitfinex","SOLUSD",1735234476580,20.0,188.05,187.93,0.79780189]
["bitfinex","SOLUSD",1735234477586,10.2779,188.08,187.93,0.79780189]
["bitfinex","SOLUSD",1735234478295,10.2779,188.08,187.93,20.60106194]
["bitfinex","SOLUSD",1735234478598,10.2779,188.08,187.93,0.79780189]
["bitfinex","SOLUSD",1735234478790,20.0,188.05,187.9,24.4371612]
["bitfinex","SOLUSD",1735234479287,20.0,188.04,187.9,24.4371612]
["bitfinex","SOLUSD",1735234479878,20.0,188.04,187.92,19.80326005]
["bitfinex","SOLUSD",1735234480195,20.0,188.04,187.9,4.63390115]
["bitfinex","SOLUSD",1735234480196,20.0,188.04,187.9,0.79780115]
["bitfinex","SOLUSD",1735234480968,20.0,188.04,187.9,20.6010612]
["bitfinex","SOLUSD",1735234481281,20.0,188.05,187.92,19.80326005]
["bitfinex","SOLUSD",1735234481503,20.0,188.05,187.93,0.79780272]
["bitfinex","SOLUSD",1735234481794,20.0,188.05,187.93,20.60106277]
["bitfinex","SOLUSD",1735234482004,10.2779,188.08,187.94,19.80326005]
["bitfinex","SOLUSD",1735234482299,10.2779,188.08,187.95,0.79771299]
["bitfinex","SOLUSD",1735234483193,10.2779,188.08,187.97,19.80326005]
["bitfinex","SOLUSD",1735234483397,10.2779,188.08,187.98,20.60080805]
["bitfinex","SOLUSD",1735234483701,9.9968,188.13,188.0,19.80326005]
["bitfinex","SOLUSD",1735234484084,9.9968,188.13,188.01,0.79745573]
["bitfinex","SOLUSD",1735234484889,9.9968,188.13,188.02,19.80326005]
["bitfinex","SOLUSD",1735234485092,9.9968,188.13,188.01,0.79745573]
["bitfinex","SOLUSD",1735234485270,9.9968,188.13,187.98,0.79745234]
["bitfinex","SOLUSD",1735234486096,9.9968,188.13,187.98,20.60071239]
["bitfinex","SOLUSD",1735234486406,20.0,188.1,187.98,0.79745234]
["bitfinex","SOLUSD",1735234486699,20.0,188.1,187.95,0.79750872]
["bitfinex","SOLUSD",1735234486878,20.0,188.1,187.96,19.80326005]
["bitfinex","SOLUSD",1735234487204,0.12549,188.09,187.95,0.79750872]
["bitfinex","SOLUSD",1735234487378,0.12549,188.09,187.94,3.7788]
["bitfinex","SOLUSD",1735234487875,0.12549,188.09,187.93,20.60105489]
["bitfinex","SOLUSD",1735234489004,20.0,188.1,187.94,19.80326005]
["bitfinex","SOLUSD",1735234489180,20.0,188.1,187.95,0.79766578]
["bitfinex","SOLUSD",1735234489977,20.0,188.1,187.96,19.80326005]
["bitfinex","SOLUSD",1735234490184,20.0,188.1,187.95,0.79766578]
["bitfinex","SOLUSD",1735234491403,1.45459,188.09,187.92,26.31006005]
["bitfinex","SOLUSD",1735234491607,1.45459,188.09,187.93,0.79779299]
["bitfinex","SOLUSD",1735234492406,20.0,188.05,187.93,0.79779299]
["bitfinex","SOLUSD",1735234494280,20.0,188.05,187.92,13.17130551]
["bitfinex","SOLUSD",1735234494905,20.0,188.05,187.93,12.37350841]
["bitfinex","SOLUSD",1735234495106,20.0,188.05,187.94,0.79777986]
["bitfinex","SOLUSD",1735234495480,20.0,188.05,187.94,13.17128827]
["bitfinex","SOLUSD",1735234495905,20.0,188.05,187.94,0.79777986]
["bitfinex","SOLUSD",1735234496211,9.9968,188.08,187.95,12.37350841]
["bitfinex","SOLUSD",1735234496409,9.9968,188.08,187.96,13.17115473]
["bitfinex","SOLUSD",1735234497612,20.0,188.05,187.96,13.17115473]
["bitfinex","SOLUSD",1735234497988,20.0,188.05,187.96,0.79764632]
["bitfinex","SOLUSD",1735234498303,20.0,188.05,187.96,13.17115473]
["bitfinex","SOLUSD",1735234498499,9.9968,188.08,187.99,12.37350841]
["bitfinex","SOLUSD",1735234498703,9.9968,188.08,188.0,13.17104135]
["bitfinex","SOLUSD",1735234499505,9.9968,188.08,188.0,0.79753294]
["bitfinex","SOLUSD",1735234499706,9.9968,188.08,188.0,13.17104135]
["bitfinex","SOLUSD",1735234499903,6.3105,188.12,188.02,12.37350841]
["bitfinex","SOLUSD",1735234500108,6.3105,188.12,188.04,12.37350841]
["bitfinex","SOLUSD",1735234500314,6.3105,188.12,188.05,13.17084056]
["bitfinex","SOLUSD",1735234500501,3.6239,188.13,188.06,12.37350841]
["bitfinex","SOLUSD",1735234500808,9.9344,188.17,188.07,0.797226]
["bitfinex","SOLUSD",1735234500989,9.9344,188.17,188.03,12.37350841]
["bitfinex","SOLUSD",1735234501382,9.9344,188.17,188.04,12.37350841]
["bitfinex","SOLUSD",1735234501602,9.9344,188.17,188.05,12.37350841]
["bitfinex","SOLUSD",1735234501779,9.9344,188.17,188.09,12.37350841]
["bitfinex","SOLUSD",1735234502201,3.6239,188.21,188.12,12.37350841]
["bitfinex","SOLUSD",1735234502398,6.3105,188.22,188.12,13.17052115]
["bitfinex","SOLUSD",1735234502607,6.3105,188.22,188.08,12.37350841]
["bitfinex","SOLUSD",1735234502804,6.3105,188.22,188.07,12.37350841]
["bitfinex","SOLUSD",1735234503121,6.3105,188.22,188.05,12.37350841]
["bitfinex","SOLUSD",1735234503122,0.12549,188.21,188.05,12.37350841]
["bitfinex","SOLUSD",1735234503285,0.12549,188.21,188.04,12.37350841]
["bitfinex","SOLUSD",1735234503482,0.12549,188.21,188.05,13.17078141]
["bitfinex","SOLUSD",1735234503988,23.902374,188.21,188.05,13.17078141]
["bitfinex","SOLUSD",1735234504212,20.0,188.18,188.05,13.17078141]
["bitfinex","SOLUSD",1735234504610,20.0,188.19,188.06,36.15039241]
["bitfinex","SOLUSD",1735234504805,6.3105,188.22,188.09,12.37350841]
["bitfinex","SOLUSD",1735234505002,6.3105,188.22,188.09,13.1705495]
["bitfinex","SOLUSD",1735234506033,20.0,188.19,188.09,13.1705495]
["bitfinex","SOLUSD",1735234506494,6.3105,188.22,188.12,12.37350841]
["bitfinex","SOLUSD",1735234506814,3.6239,188.24,188.15,12.37350841]
["bitfinex","SOLUSD",1735234507022,3.6239,188.24,188.16,12.37350841]
["bitfinex","SOLUSD",1735234507405,3.6239,188.24,188.15,0.79676392]
["bitfinex","SOLUSD",1735234507916,3.6239,188.24,188.15,13.17027233]
["bitfinex","SOLUSD",1735234508304,20.0,188.25,188.16,12.37350841]
["bitfinex","SOLUSD",1735234508507,6.3105,188.28,188.17,0.79673545]
["bitfinex","SOLUSD",1735234509018,6.3105,188.28,188.13,0.79671447]
["bitfinex","SOLUSD",1735234509517,0.12549,188.25,188.08,10.96400895]
["bitfinex","SOLUSD",1735234509698,20.0,188.21,188.08,0.79690895]
["bitfinex","SOLUSD",1735234511321,20.0,188.21,188.08,20.56557317]
["bitfinex","SOLUSD",1735234511521,7.58,188.24,188.08,0.79690895]
["bitfinex","SOLUSD",1735234511522,3.7203,188.19,188.08,0.79690895]
["bitfinex","SOLUSD",1735234511721,3.7203,188.19,188.07,0.79718978]
["bitfinex","SOLUSD",1735234512301,3.7203,188.19,188.08,19.76866422]
["bitfinex","SOLUSD",1735234512495,3.7203,188.19,188.09,0.79711168]
["bitfinex","SOLUSD",1735234513393,3.7203,188.19,188.1,19.76866422]
["bitfinex","SOLUSD",1735234513709,20.0,188.21,188.12,19.76866422]
["bitfinex","SOLUSD",1735234513922,3.7203,188.23,188.13,0.79690409]
["bitfinex","SOLUSD",1735234514297,3.7203,188.23,188.14,19.76866422]
["bitfinex","SOLUSD",1735234514603,3.7203,188.23,188.15,20.56548058]
["bitfinex","SOLUSD",1735234514791,9.9723,188.31,188.16,19.76866422]
["bitfinex","SOLUSD",1735234514995,9.9723,188.31,188.17,20.56539753]
["bitfinex","SOLUSD",1735234515428,9.9723,188.31,188.19,19.76866422]
["bitfinex","SOLUSD",1735234515730,9.9723,188.31,188.21,19.76866422]
["bitfinex","SOLUSD",1735234515914,9.9723,188.31,188.23,19.76866422]
["bitfinex","SOLUSD",1735234516426,9.9723,188.31,188.22,20.56523853]
["bitfinex","SOLUSD",1735234516600,9.9723,188.31,188.18,19.76866422]
["bitfinex","SOLUSD",1735234516805,9.9723,188.31,188.19,0.79663671]
["bitfinex","SOLUSD",1735234517006,9.9723,188.31,188.18,19.76866422]
["bitfinex","SOLUSD",1735234517440,9.9723,188.31,188.19,0.79668118]
["bitfinex","SOLUSD",1735234517802,20.0,188.28,188.19,0.79668118]
["bitfinex","SOLUSD",1735234518423,20.0,188.28,188.17,0.7967955]
["bitfinex","SOLUSD",1735234518602,20.0,188.28,188.17,20.56545972]
["bitfinex","SOLUSD",1735234519443,20.0,188.28,188.18,19.76866422]
["bitfinex","SOLUSD",1735234519727,20.0,188.28,188.19,0.79667707]
["bitfinex","SOLUSD",1735234519924,9.9723,188.31,188.19,0.79667707]
["bitfinex","SOLUSD",1735234520128,9.9723,188.31,188.2,19.76866422]
["bitfinex","SOLUSD",1735234520426,9.9723,188.31,188.14,19.8188]
["bitfinex","SOLUSD",1735234520427,9.9723,188.31,188.22,19.76866422]
["bitfinex","SOLUSD",1735234520609,9.9723,188.31,188.24,19.76866422]
["bitfinex","SOLUSD",1735234520816,9.9723,188.31,188.23,20.56518765]
["bitfinex","SOLUSD",1735234521503,9.9723,188.31,188.23,0.79652343]
["bitfinex","SOLUSD",1735234522230,9.9723,188.31,188.23,20.56518765]
["bitfinex","SOLUSD",1735234522600,6.252,188.35,188.26,19.76866422]
["bitfinex","SOLUSD",1735234522809,6.252,188.35,188.26,20.56497244]
["bitfinex","SOLUSD",1735234523012,6.252,188.35,188.23,0.79636916]
["bitfinex","SOLUSD",1735234523331,6.252,188.35,188.22,20.56522559]
["bitfinex","SOLUSD",1735234523834,6.252,188.35,188.23,19.76866422]
["bitfinex","SOLUSD",1735234524442,6.252,188.35,188.25,19.76866422]
["bitfinex","SOLUSD",1735234524643,6.252,188.35,188.26,0.79639933]
["bitfinex","SOLUSD",1735234525021,6.252,188.35,188.26,20.56506355]
["bitfinex","SOLUSD",1735234525211,6.252,188.35,188.26,0.79639933]
["bitfinex","SOLUSD",1735234525609,3.7203,188.36,188.28,19.76866422]
["bitfinex","SOLUSD",1735234525821,3.7203,188.36,188.29,0.79624158]
["bitfinex","SOLUSD",1735234526045,3.7203,188.36,188.3,19.76866422]
["bitfinex","SOLUSD",1735234526217,6.2992,188.39,188.31,0.79614238]
["bitfinex","SOLUSD",1735234526729,6.2992,188.39,188.27,19.76866422]
["bitfinex","SOLUSD",1735234527036,6.2992,188.39,188.28,0.79634416]
["bitfinex","SOLUSD",1735234527331,20.0,188.36,188.28,20.56500838]
["bitfinex","SOLUSD",1735234527638,6.2992,188.39,188.29,19.76866422]
["bitfinex","SOLUSD",1735234527836,6.2992,188.39,188.3,0.79618123]
["bitfinex","SOLUSD",1735234529732,20.0,188.36,188.28,0.79622329]
["bitfinex","SOLUSD",1735234530937,20.0,188.36,188.28,20.56488751]
["bitfinex","SOLUSD",1735234531435,20.0,188.36,188.29,19.76866422]
["bitfinex","SOLUSD",1735234531632,20.0,188.36,188.3,0.79619628]
["bitfinex","SOLUSD",1735234531810,20.0,188.36,188.28,0.79620025]
["bitfinex","SOLUSD",1735234532016,20.0,188.36,188.25,0.7963385]
["bitfinex","SOLUSD",1735234532017,3.7699,188.35,188.25,0.7963385]
["bitfinex","SOLUSD",1735234532325,20.0,188.31,188.2,0.79647618]
["bitfinex","SOLUSD",1735234532841,20.0,188.31,188.16,20.56536989]
["bitfinex","SOLUSD",1735234533141,20.0,188.31,188.16,0.79670567]
["bitfinex","SOLUSD",1735234533435,20.0,188.31,188.16,20.56536989]
["bitfinex","SOLUSD",1735234534539,20.0,188.31,188.17,19.76866422]
["bitfinex","SOLUSD",1735234534738,20.0,188.31,188.18,0.79672106]
["bitfinex","SOLUSD",1735234536113,20.0,188.26,188.12,19.76866422]
["bitfinex","SOLUSD",1735234536329,20.0,188.26,188.13,0.79691183]
["bitfinex","SOLUSD",1735234536530,20.0,188.26,188.13,20.56557605]
["bitfinex","SOLUSD",1735234536941,20.0,188.26,188.13,0.79691183]
["bitfinex","SOLUSD",1735234537144,20.0,188.26,188.14,19.76866422]
["bitfinex","SOLUSD",1735234537344,20.0,188.26,188.15,0.79683361]
["bitfinex","SOLUSD",1735234537642,20.0,188.26,188.12,19.76866422]
["bitfinex","SOLUSD",1735234537941,20.0,188.21,188.07,19.76866422]
["bitfinex","SOLUSD",1735234538110,20.0,188.21,188.08,0.79709391]
["bitfinex","SOLUSD",1735234538512,0.12549,188.2,188.05,19.76866422]
["bitfinex","SOLUSD",1735234538757,20.0,188.13,188.02,20.56583032]
["bitfinex","SOLUSD",1735234539144,20.0,188.13,188.02,0.7971661]
["bitfinex","SOLUSD",1735234539642,20.0,188.13,188.03,20.56606499]
["bitfinex","SOLUSD",1735234540142,20.0,188.13,188.04,19.76866422]
["bitfinex","SOLUSD",1735234540440,20.0,188.13,188.05,20.56590763]
["bitfinex","SOLUSD",1735234540744,20.0,188.13,187.96,9.6149]
["bitfinex","SOLUSD",1735234540745,20.0,188.13,188.01,20.56590216]
["bitfinex","SOLUSD",1735234541128,20.0,188.13,188.02,19.76866422]
["bitfinex","SOLUSD",1735234541327,20.0,188.13,188.03,20.56599941]
["bitfinex","SOLUSD",1735234542137,20.0,188.13,188.03,0.79733519]
["bitfinex","SOLUSD",1735234542345,20.0,188.13,188.03,20.56599941]
["bitfinex","SOLUSD",1735234542721,20.0,188.13,188.03,0.79733519]
["bitfinex","SOLUSD",1735234542920,20.0,188.13,188.02,0.79734955]
["bitfinex","SOLUSD",1735234543120,20.0,188.13,188.02,20.56601377]
["bitfinex","SOLUSD",1735234545443,20.0,188.13,188.04,19.76866422]
["bitfinex","SOLUSD",1735234545648,20.0,188.13,188.05,19.76866422]
["bitfinex","SOLUSD",1735234545952,6.2992,188.16,188.06,0.79724122]
["bitfinex","SOLUSD",1735234549134,20.0,188.13,188.06,0.79724122]
["bitfinex","SOLUSD",1735234549326,20.0,188.13,188.02,19.76866422]
["bitfinex","SOLUSD",1735234549623,20.0,188.13,188.03,0.79730871]
["bitfinex","SOLUSD",1735234550445,20.0,188.13,188.03,20.56597293]
["bitfinex","SOLUSD",1735234550629,20.0,188.13,188.05,19.76866422]
["bitfinex","SOLUSD",1735234550829,20.0,188.13,188.06,0.7971964]
["bitfinex","SOLUSD",1735234551954,20.0,188.13,188.06,20.56586062]
["bitfinex","SOLUSD",1735234552245,20.0,188.13,188.06,13.15380942]
["bitfinex","SOLUSD",1735234552444,6.2992,188.16,188.08,12.35661302]
["bitfinex","SOLUSD",1735234552660,6.2992,188.16,188.09,13.15369994]
["bitfinex","SOLUSD",1735234553026,3.7699,188.19,188.09,13.15369994]
["bitfinex","SOLUSD",1735234553258,3.7699,188.19,188.11,12.35661302]
["bitfinex","SOLUSD",1735234553551,3.7699,188.19,188.1,12.35661302]
["bitfinex","SOLUSD",1735234553852,3.7699,188.19,188.11,0.79703979]
["bitfinex","SOLUSD",1735234554548,6.0322,188.2,188.13,12.35661302]
["bitfinex","SOLUSD",1735234554752,6.0322,188.2,188.14,0.79690714]
["bitfinex","SOLUSD",1735234556223,6.0322,188.2,188.1,12.35661302]
["bitfinex","SOLUSD",1735234556553,6.0322,188.2,188.11,0.79699268]
["bitfinex","SOLUSD",1735234556757,20.0,188.17,188.07,12.35661302]
["bitfinex","SOLUSD",1735234557461,20.0,188.17,188.08,13.15378551]
["bitfinex","SOLUSD",1735234558158,20.0,188.17,188.08,20.56284803]
["bitfinex","SOLUSD",1735234560470,20.0,188.17,188.08,0.79717249]
["bitfinex","SOLUSD",1735234560829,3.6297,188.16,188.06,20.56289641]
["bitfinex","SOLUSD",1735234561035,3.6297,188.16,188.08,19.76567554]
["bitfinex","SOLUSD",1735234561234,3.6297,188.16,188.09,20.56279919]
["bitfinex","SOLUSD",1735234562350,20.0,188.17,188.09,20.56279919]
["bitfinex","SOLUSD",1735234562546,20.0,188.17,188.09,0.79712365]
["bitfinex","SOLUSD",1735234562759,20.0,188.17,188.02,141.2736]
["bitfinex","SOLUSD",1735234562760,20.0,188.17,188.07,20.5628574]
["bitfinex","SOLUSD",1735234563066,20.0,188.17,188.09,19.76567554]
["bitfinex","SOLUSD",1735234563263,20.0,188.17,188.1,0.79708336]
["bitfinex","SOLUSD",1735234563571,20.0,188.17,188.1,20.5627589]
["bitfinex","SOLUSD",1735234564249,20.0,188.17,188.11,19.76567554]
["bitfinex","SOLUSD",1735234564456,20.0,188.17,188.12,0.7969859]
["bitfinex","SOLUSD",1735234564639,3.6297,188.21,188.15,19.76567554]
["bitfinex","SOLUSD",1735234564967,6.6527,188.25,188.18,19.76567554]
["bitfinex","SOLUSD",1735234565150,6.6527,188.25,188.1,170.55587554]
["bitfinex","SOLUSD",1735234565151,6.6527,188.25,188.19,20.56241812]
["bitfinex","SOLUSD",1735234565353,16.9351,188.32,188.21,19.76567554]
["bitfinex","SOLUSD",1735234565674,16.9351,188.32,188.22,20.56226622]
["bitfinex","SOLUSD",1735234565873,16.9351,188.32,188.23,19.76567554]
["bitfinex","SOLUSD",1735234566033,10.2824,188.32,188.24,20.56218852]
["bitfinex","SOLUSD",1735234566237,10.2824,188.32,188.26,19.76567554]
["bitfinex","SOLUSD",1735234566436,6.6527,188.32,188.27,0.79638159]
["bitfinex","SOLUSD",1735234566663,6.6527,188.36,188.27,0.79638159]
["bitfinex","SOLUSD",1735234567045,6.6527,188.36,188.24,19.76567554]
["bitfinex","SOLUSD",1735234567241,6.6527,188.36,188.25,20.56211447]
["bitfinex","SOLUSD",1735234567444,6.6527,188.36,188.25,0.79643893]
["bitfinex","SOLUSD",1735234567843,20.0,188.33,188.25,0.79643893]
["bitfinex","SOLUSD",1735234568054,20.0,188.33,188.21,19.76567554]
["bitfinex","SOLUSD",1735234568255,20.0,188.33,188.22,0.79653816]
["bitfinex","SOLUSD",1735234568837,20.0,188.33,188.22,20.5622137]
["bitfinex","SOLUSD",1735234569037,20.0,188.33,188.22,0.79653816]
["bitfinex","SOLUSD",1735234569342,20.0,188.33,188.21,0.79661532]
["bitfinex","SOLUSD",1735234570268,20.0,188.33,188.21,20.56229086]
["bitfinex","SOLUSD",1735234570479,20.0,188.33,188.23,19.76567554]
["bitfinex","SOLUSD",1735234570636,6.6527,188.36,188.24,20.56206903]
["bitfinex","SOLUSD",1735234570835,1.45279,188.35,188.24,0.79639349]
["bitfinex","SOLUSD",1735234571043,1.45279,188.35,188.18,19.76567554]
["bitfinex","SOLUSD",1735234571348,1.45279,188.35,188.19,20.56233147]
["bitfinex","SOLUSD",1735234571869,20.0,188.33,188.2,19.76567554]
["bitfinex","SOLUSD",1735234572070,20.0,188.33,188.21,20.56228701]
["bitfinex","SOLUSD",1735234572370,6.6527,188.36,188.23,19.76567554]
["bitfinex","SOLUSD",1735234572555,6.6527,188.36,188.24,20.56208088]
["bitfinex","SOLUSD",1735234572750,6.6527,188.36,188.24,0.79640534]
["bitfinex","SOLUSD",1735234572977,6.6527,188.36,188.24,20.56208088]
["bitfinex","SOLUSD",1735234573342,6.6527,188.36,188.24,0.79640534]
["bitfinex","SOLUSD",1735234574171,20.0,188.33,188.25,0.79655066]
["bitfinex","SOLUSD",1735234574773,20.0,188.33,188.17,137.5]
["bitfinex","SOLUSD",1735234574774,20.0,188.33,188.21,19.76567554]
["bitfinex","SOLUSD",1735234574947,20.0,188.33,188.24,0.79650122]
["bitfinex","SOLUSD",1735234575658,20.0,188.33,188.24,20.56217676]
["bitfinex","SOLUSD",1735234575878,6.6527,188.36,188.25,19.76567554]
["bitfinex","SOLUSD",1735234576047,6.6527,188.36,188.26,0.79634761]
["bitfinex","SOLUSD",1735234577059,20.0,188.33,188.26,0.79634761]
["bitfinex","SOLUSD",1735234578145,20.0,188.33,188.22,0.79653394]
["bitfinex","SOLUSD",1735234579275,20.0,188.33,188.18,19.76567554]
["bitfinex","SOLUSD",1735234579276,3.6044,188.32,188.19,0.79667228]
["bitfinex","SOLUSD",1735234579466,20.0,188.25,188.17,0.79673173]
["bitfinex","SOLUSD",1735234579840,20.0,188.25,188.17,20.56240727]
["bitfinex","SOLUSD",1735234580046,6.0533,188.28,188.21,19.76567554]
["bitfinex","SOLUSD",1735234580354,20.0,188.3,188.22,20.56216429]
["bitfinex","SOLUSD",1735234580848,20.0,188.3,188.23,19.76567554]
["bitfinex","SOLUSD",1735234581047,6.0533,188.33,188.25,19.76567554]
["bitfinex","SOLUSD",1735234581370,3.6044,188.36,188.27,19.76567554]
["bitfinex","SOLUSD",1735234581575,3.6044,188.36,188.28,20.56192751]
["bitfinex","SOLUSD",1735234583062,6.0533,188.37,188.28,20.56192751]
["bitfinex","SOLUSD",1735234583676,6.0533,188.37,188.29,19.76567554]
["bitfinex","SOLUSD",1735234583986,6.0533,188.37,188.3,0.79618908]
["bitfinex","SOLUSD",1735234585373,3.6044,188.4,188.32,19.76567554]
["bitfinex","SOLUSD",1735234585681,3.6044,188.4,188.33,0.79603431]
["bitfinex","SOLUSD",1735234586053,3.6044,188.4,188.33,20.56170985]
["bitfinex","SOLUSD",1735234586246,6.1398,188.42,188.33,20.56170985]
["bitfinex","SOLUSD",1735234587479,6.1398,188.42,188.34,19.76567554]
["bitfinex","SOLUSD",1735234587782,6.1398,188.42,188.35,0.79598306]
["bitfinex","SOLUSD",1735234588381,20.0,188.44,188.35,0.79598306]
["bitfinex","SOLUSD",1735234588762,3.6518,188.45,188.36,19.76567554]
["bitfinex","SOLUSD",1735234589078,3.6518,188.45,188.38,19.76567554]
["bitfinex","SOLUSD",1735234589371,6.1398,188.47,188.39,0.79584]
["bitfinex","SOLUSD",1735234589749,6.1398,188.47,188.4,19.76567554]
["bitfinex","SOLUSD",1735234589949,3.6518,188.5,188.41,0.79576072]
["bitfinex","SOLUSD",1735234590359,3.6518,188.5,188.41,20.56143626]
["bitfinex","SOLUSD",1735234590553,3.6518,188.5,188.42,23.776884]
["bitfinex","SOLUSD",1735234590759,3.6518,188.54,188.43,19.76567554]
["bitfinex","SOLUSD",1735234590968,3.6518,188.54,188.44,43.54255954]
["bitfinex","SOLUSD",1735234591180,3.6518,188.54,188.45,0.79555977]
["bitfinex","SOLUSD",1735234591356,23.902374,188.53,188.37,19.76567554]
["bitfinex","SOLUSD",1735234591561,23.902374,188.53,188.36,0.79568839]
["bitfinex","SOLUSD",1735234591761,23.902374,188.53,188.38,19.76567554]
["bitfinex","SOLUSD",1735234592285,4.9778,188.54,188.4,19.76567554]
["bitfinex","SOLUSD",1735234592484,23.902374,188.53,188.38,19.76567554]
["bitfinex","SOLUSD",1735234592668,0.12549,188.53,188.4,19.76567554]
["bitfinex","SOLUSD",1735234592857,4.9778,188.54,188.41,20.56139968]
["bitfinex","SOLUSD",1735234593056,9.7916,188.54,188.43,19.76567554]
["bitfinex","SOLUSD",1735234593390,3.6518,188.54,188.45,19.76567554]
["bitfinex","SOLUSD",1735234594283,3.6518,188.54,188.42,19.76567554]
["bitfinex","SOLUSD",1735234594452,3.6518,188.54,188.44,19.76567554]
["bitfinex","SOLUSD",1735234594654,20.0,188.53,188.45,0.79561006]
["bitfinex","SOLUSD",1735234594850,20.0,188.53,188.45,24.57249406]
["bitfinex","SOLUSD",1735234595082,20.0,188.53,188.39,19.76567554]
["bitfinex","SOLUSD",1735234595383,20.0,188.53,188.41,23.902374]
["bitfinex","SOLUSD",1735234595889,3.6518,188.54,188.43,43.66804954]
["bitfinex","SOLUSD",1735234596055,3.6518,188.54,188.43,19.76567554]
["bitfinex","SOLUSD",1735234596380,0.12549,188.53,188.38,20.56124433]
["bitfinex","SOLUSD",1735234596583,0.12549,188.53,188.39,19.76567554]
["bitfinex","SOLUSD",1735234596790,3.6518,188.54,188.41,23.776884]
["bitfinex","SOLUSD",1735234597157,20.0,188.53,188.41,23.776884]
["bitfinex","SOLUSD",1735234599872,20.0,188.49,188.4,0.79572533]
["bitfinex","SOLUSD",1735234600071,6.6225,188.48,188.38,0.7958814]
["bitfinex","SOLUSD",1735234600371,6.6225,188.52,188.42,19.89116554]
["bitfinex","SOLUSD",1735234600686,6.6225,188.52,188.45,23.776884]
["bitfinex","SOLUSD",1735234601470,6.6225,188.52,188.45,43.54255954]
["bitfinex","SOLUSD",1735234601791,6.6225,188.52,188.45,23.776884]
["bitfinex","SOLUSD",1735234602987,3.6518,188.54,188.47,43.54255954]
["bitfinex","SOLUSD",1735234603173,6.6225,188.57,188.48,0.79542773]
["bitfinex","SOLUSD",1735234603491,6.6225,188.57,188.49,43.66804954]
["bitfinex","SOLUSD",1735234603992,6.6225,188.57,188.49,23.902374]
["bitfinex","SOLUSD",1735234604183,6.6225,188.57,188.49,43.66804954]
["bitfinex","SOLUSD",1735234604379,3.6469,188.58,188.5,19.76567554]
["bitfinex","SOLUSD",1735234604569,3.6469,188.58,188.5,20.56102427]
["bitfinex","SOLUSD",1735234604771,6.6225,188.61,188.49,23.776884]
["bitfinex","SOLUSD",1735234605075,6.6225,188.61,188.51,23.776884]
["bitfinex","SOLUSD",1735234605278,3.6469,188.65,188.53,43.54255954]
["bitfinex","SOLUSD",1735234605473,3.6469,188.65,188.54,0.79519195]
["bitfinex","SOLUSD",1735234605863,0.12549,188.64,188.54,0.79519195]
["bitfinex","SOLUSD",1735234606061,0.12549,188.64,188.51,20.56098105]
["bitfinex","SOLUSD",1735234606666,20.0,188.63,188.51,20.56098105]
["bitfinex","SOLUSD",1735234606891,20.0,188.63,188.51,0.79530551]
["bitfinex","SOLUSD",1735234607087,20.0,188.63,188.51,20.56098105]
["bitfinex","SOLUSD",1735234607278,20.0,188.63,188.52,19.76567554]
["bitfinex","SOLUSD",1735234607473,20.0,188.63,188.43,3.8917]
["bitfinex","SOLUSD",1735234607474,20.0,188.63,188.54,23.776884]
["bitfinex","SOLUSD",1735234607669,20.0,188.63,188.53,0.79524898]
["bitfinex","SOLUSD",1735234608195,20.0,188.63,188.49,19.76567554]
["bitfinex","SOLUSD",1735234608395,20.0,188.63,188.5,0.79537666]
["bitfinex","SOLUSD",1735234609193,20.0,188.63,188.5,20.5610522]
["bitfinex","SOLUSD",1735234609766,20.0,188.63,188.5,0.79537666]
["bitfinex","SOLUSD",1735234610101,20.0,188.63,188.5,20.5610522]
["bitfinex","SOLUSD",1735234610696,19.5,188.63,188.5,20.5610522]
["bitfinex","SOLUSD",1735234610898,23.902374,188.62,188.5,0.79537666]
["bitfinex","SOLUSD",1735234611398,23.902374,188.62,188.48,20.56111541]
["bitfinex","SOLUSD",1735234612221,23.902374,188.62,188.49,19.76567554]
["bitfinex","SOLUSD",1735234612500,23.902374,188.62,188.5,0.79537228]
["bitfinex","SOLUSD",1735234612708,20.0,188.59,188.5,0.79537228]
["bitfinex","SOLUSD",1735234612999,6.6225,188.58,188.5,0.79537228]
["bitfinex","SOLUSD",1735234613200,10.2694,188.58,188.48,0.7954366]
["bitfinex","SOLUSD",1735234613768,10.2694,188.58,188.46,19.76567554]
["bitfinex","SOLUSD",1735234613995,10.2694,188.58,188.47,20.56121551]
["bitfinex","SOLUSD",1735234614191,10.2694,188.58,188.48,19.76567554]
["bitfinex","SOLUSD",1735234614414,10.2694,188.58,188.49,20.56111843]
["bitfinex","SOLUSD",1735234614705,10.2694,188.58,188.51,19.76567554]
["bitfinex","SOLUSD",1735234614905,10.2694,188.58,188.52,0.79529788]
["bitfinex","SOLUSD",1735234615217,3.7092,188.62,188.52,0.79529788]
["bitfinex","SOLUSD",1735234615378,3.7092,188.62,188.53,43.54255954]
["bitfinex","SOLUSD",1735234615577,3.7092,188.62,188.54,0.7951793]
["bitfinex","SOLUSD",1735234616405,6.5913,188.63,188.56,19.76567554]
["bitfinex","SOLUSD",1735234616604,6.5913,188.63,188.56,20.56078087]
["bitfinex","SOLUSD",1735234616917,6.5913,188.63,188.56,0.79510533]
["bitfinex","SOLUSD",1735234617500,3.7092,188.67,188.56,20.56078087]
["bitfinex","SOLUSD",1735234618610,3.7092,188.67,188.53,20.56082171]
["bitfinex","SOLUSD",1735234618778,20.0,188.66,188.53,20.56082171]
["bitfinex","SOLUSD",1735234618974,20.0,188.66,188.54,23.776884]
["bitfinex","SOLUSD",1735234619199,20.0,188.66,188.54,43.54255954]
["bitfinex","SOLUSD",1735234619671,20.0,188.66,188.55,0.79520813]
["bitfinex","SOLUSD",1735234619874,20.0,188.64,188.53,19.76567554]
["bitfinex","SOLUSD",1735234620285,6.5913,188.63,188.52,0.79520812]
["bitfinex","SOLUSD",1735234620469,20.0,188.6,188.49,19.76567554]
["bitfinex","SOLUSD",1735234621008,20.0,188.6,188.52,19.76567554]
["bitfinex","SOLUSD",1735234621344,20.0,188.6,188.5,20.56110993]
["bitfinex","SOLUSD",1735234621890,3.7092,188.59,188.5,0.79543439]
["bitfinex","SOLUSD",1735234622213,3.7092,188.59,188.5,20.56110993]
["bitfinex","SOLUSD",1735234623306,3.7092,188.59,188.5,0.79543439]
["bitfinex","SOLUSD",1735234623814,3.7092,188.59,188.5,20.56110993]
["bitfinex","SOLUSD",1735234624314,3.7092,188.59,188.51,19.76567554]
["bitfinex","SOLUSD",1735234624605,3.7092,188.59,188.53,19.76567554]
["bitfinex","SOLUSD",1735234624786,6.5913,188.63,188.53,19.76567554]
["bitfinex","SOLUSD",1735234624787,6.5913,188.63,188.53,20.56087428]
["bitfinex","SOLUSD",1735234625112,6.5913,188.63,188.55,19.76567554]
["bitfinex","SOLUSD",1735234625315,6.5913,188.63,188.56,0.79514091]
["bitfinex","SOLUSD",1735234625519,3.7092,188.64,188.57,43.54255954]
["bitfinex","SOLUSD",1735234625686,3.7092,188.64,188.58,0.79506622]
["bitfinex","SOLUSD",1735234625890,6.5913,188.68,188.58,0.79506622]
["bitfinex","SOLUSD",1735234625891,6.5913,188.68,188.58,20.56074176]
["bitfinex","SOLUSD",1735234626731,20.0,188.65,188.58,0.79506622]
["bitfinex","SOLUSD",1735234627593,20.0,188.65,188.56,19.76567554]
["bitfinex","SOLUSD",1735234628420,20.0,188.65,188.53,19.76567554]
["bitfinex","SOLUSD",1735234628587,3.83469,188.64,188.52,20.5607783]
["bitfinex","SOLUSD",1735234629609,20.0,188.59,188.49,0.79533374]
["bitfinex","SOLUSD",1735234629794,20.0,188.59,188.47,19.76567554]
["bitfinex","SOLUSD",1735234629997,20.0,188.59,188.46,19.76567554]
["bitfinex","SOLUSD",1735234630201,20.0,188.59,188.48,19.76567554]
["bitfinex","SOLUSD",1735234630405,20.0,188.59,188.47,0.79550306]
["bitfinex","SOLUSD",1735234630713,20.0,188.54,188.44,19.76567554]
["bitfinex","SOLUSD",1735234630909,20.0,188.54,188.44,20.56133105]
["bitfinex","SOLUSD",1735234631713,20.0,188.54,188.44,0.79565551]
["bitfinex","SOLUSD",1735234632096,20.0,188.54,188.45,23.776884]
["bitfinex","SOLUSD",1735234632300,20.0,188.54,188.47,19.76567554]
["bitfinex","SOLUSD",1735234632711,20.0,188.54,188.46,20.56129679]
["bitfinex","SOLUSD",1735234633212,6.2136,188.57,188.47,19.76567554]
["bitfinex","SOLUSD",1735234633426,6.2136,188.57,188.48,0.79543933]
["bitfinex","SOLUSD",1735234633729,20.0,188.54,188.45,19.76567554]
["bitfinex","SOLUSD",1735234633898,20.0,188.54,188.44,19.76567554]
["bitfinex","SOLUSD",1735234634393,20.0,188.54,188.43,43.66804954]
["bitfinex","SOLUSD",1735234634715,20.0,188.54,188.44,0.79564717]
["bitfinex","SOLUSD",1735234636017,3.5807,188.53,188.44,0.79564717]
["bitfinex","SOLUSD",1735234636347,3.5807,188.53,188.43,0.79571269]
["bitfinex","SOLUSD",1735234637217,3.5807,188.53,188.42,20.56142091]
["bitfinex","SOLUSD",1735234638215,3.5807,188.53,188.42,0.79574537]
["bitfinex","SOLUSD",1735234638415,3.5807,188.53,188.41,19.76567554]
["bitfinex","SOLUSD",1735234638621,3.5807,188.53,188.43,19.76567554]
["bitfinex","SOLUSD",1735234638820,3.5807,188.53,188.44,0.79567096]
["bitfinex","SOLUSD",1735234640115,3.5807,188.53,188.42,0.79569696]
["bitfinex","SOLUSD",1735234640315,3.5807,188.53,188.42,13.10579682]
["bitfinex","SOLUSD",1735234641418,3.5807,188.53,188.43,12.31009986]
["bitfinex","SOLUSD",1735234641619,3.5807,188.53,188.44,0.79568254]
["bitfinex","SOLUSD",1735234641997,3.5807,188.53,188.4,12.31009986]
["bitfinex","SOLUSD",1735234642505,3.5807,188.53,188.4,23.776884]
["bitfinex","SOLUSD",1735234643408,3.5807,188.53,188.41,12.31009986]
["bitfinex","SOLUSD",1735234644408,6.2136,188.52,188.4,0.79579685]
["bitfinex","SOLUSD",1735234644607,20.0,188.49,188.4,13.10589671]
["bitfinex","SOLUSD",1735234644820,20.0,188.49,188.4,0.79579685]
["bitfinex","SOLUSD",1735234645422,20.0,188.49,188.37,149.81009986]
["bitfinex","SOLUSD",1735234645717,20.0,188.49,188.39,12.31009986]
["bitfinex","SOLUSD",1735234645921,20.0,188.49,188.38,13.10589511]
["bitfinex","SOLUSD",1735234647510,20.0,188.49,188.39,12.31009986]
["bitfinex","SOLUSD",1735234647821,20.0,188.49,188.38,13.10589511]
["bitfinex","SOLUSD",1735234649727,20.0,188.49,188.42,12.31009986]
["bitfinex","SOLUSD",1735234649919,20.0,188.49,188.43,0.79574265]
["bitfinex","SOLUSD",1735234650416,20.0,188.49,188.41,0.79579378]
["bitfinex","SOLUSD",1735234650615,20.0,188.49,188.38,12.31009986]
["bitfinex","SOLUSD",1735234650801,20.0,188.49,188.38,13.10598382]
["bitfinex","SOLUSD",1735234651371,20.0,188.49,188.39,36.08698386]
["bitfinex","SOLUSD",1735234651505,20.0,188.49,188.4,0.79578172]
["bitfinex","SOLUSD",1735234652110,20.0,188.49,188.35,0.79590914]
["bitfinex","SOLUSD",1735234652111,20.0,188.45,188.35,0.79590914]
["bitfinex","SOLUSD",1735234652421,20.0,188.41,188.35,0.79590914]
["bitfinex","SOLUSD",1735234652822,20.0,188.41,188.32,0.79609217]
["bitfinex","SOLUSD",1735234653546,20.0,188.41,188.32,36.88307603]
["bitfinex","SOLUSD",1735234654125,20.0,188.41,188.32,24.57297617]
["bitfinex","SOLUSD",1735234654633,20.0,188.41,188.32,0.79609217]
["bitfinex","SOLUSD",1735234654830,20.0,188.41,188.32,24.57297617]
["bitfinex","SOLUSD",1735234655247,20.0,188.41,188.28,12.31009986]
["bitfinex","SOLUSD",1735234655427,20.0,188.41,188.28,0.79633839]
["bitfinex","SOLUSD",1735234655627,20.0,188.41,188.29,36.08698386]
["bitfinex","SOLUSD",1735234655849,20.0,188.41,188.3,0.79621924]
["bitfinex","SOLUSD",1735234657027,21.3269,188.41,188.3,0.79621924]
["bitfinex","SOLUSD",1735234657346,20.0,188.41,188.31,36.08698386]
["bitfinex","SOLUSD",1735234657548,10.0235,188.44,188.36,12.31009986]
["bitfinex","SOLUSD",1735234657740,10.0235,188.44,188.37,36.88294407]
["bitfinex","SOLUSD",1735234658129,10.0235,188.44,188.38,12.31009986]
["bitfinex","SOLUSD",1735234658555,3.7309,188.49,188.41,12.31009986]
["bitfinex","SOLUSD",1735234658760,3.7309,188.49,188.42,0.79569642]
["bitfinex","SOLUSD",1735234658939,3.7309,188.49,188.4,0.7957685]
["bitfinex","SOLUSD",1735234659863,20.0,188.47,188.4,0.7957685]
["bitfinex","SOLUSD",1735234661461,3.7309,188.49,188.41,36.08698386]
["bitfinex","SOLUSD",1735234661666,6.2926,188.5,188.42,0.79570851]
["bitfinex","SOLUSD",1735234663463,6.2926,188.5,188.41,137.5]
["bitfinex","SOLUSD",1735234663962,6.2926,188.5,188.42,0.79576425]
["bitfinex","SOLUSD",1735234664669,6.2926,188.5,188.41,137.5]
["bitfinex","SOLUSD",1735234665459,6.2926,188.5,188.42,0.79577305]
["bitfinex","SOLUSD",1735234667261,20.0,188.52,188.42,13.10587291]
["bitfinex","SOLUSD",1735234667447,20.0,188.52,188.42,0.79577305]
["bitfinex","SOLUSD",1735234667649,20.0,188.52,188.43,36.08698386]
["bitfinex","SOLUSD",1735234667841,20.0,188.52,188.45,23.776884]
["bitfinex","SOLUSD",1735234668036,3.6264,188.54,188.44,0.79559634]
["bitfinex","SOLUSD",1735234668562,0.12549,188.53,188.38,13.10573265]
["bitfinex","SOLUSD",1735234668772,25.228374,188.53,188.38,0.79563279]
["bitfinex","SOLUSD",1735234669352,20.0,188.5,188.38,0.79563279]
["bitfinex","SOLUSD",1735234669566,20.0,188.5,188.39,0.79589452]
["bitfinex","SOLUSD",1735234670578,20.0,188.5,188.4,0.79590905]
["bitfinex","SOLUSD",1735234671664,20.0,188.5,188.37,0.79591533]
["bitfinex","SOLUSD",1735234671989,20.0,188.5,188.37,13.10601519]
["bitfinex","SOLUSD",1735234673085,20.0,188.5,188.38,36.08698386]
["bitfinex","SOLUSD",1735234673295,20.0,188.5,188.39,0.7958195]
["bitfinex","SOLUSD",1735234674378,23.6264,188.45,188.34,16.01229986]
["bitfinex","SOLUSD",1735234674577,23.6264,188.45,188.34,16.80831254]
["bitfinex","SOLUSD",1735234675197,23.6264,188.45,188.35,36.08698386]
["bitfinex","SOLUSD",1735234675396,23.6264,188.45,188.37,23.776884]
["bitfinex","SOLUSD",1735234675686,23.6264,188.45,188.38,0.79588714]
["bitfinex","SOLUSD",1735234675889,6.1662,188.48,188.39,12.31009986]
["bitfinex","SOLUSD",1735234676091,6.1662,188.48,188.4,0.79582878]
["bitfinex","SOLUSD",1735234676397,6.1662,188.48,188.36,0.79582878]
["bitfinex","SOLUSD",1735234676864,20.0,188.45,188.36,0.79582878]
["bitfinex","SOLUSD",1735234677195,20.0,188.45,188.37,0.79600409]
["bitfinex","SOLUSD",1735234678808,20.0,188.45,188.37,13.10610395]
["bitfinex","SOLUSD",1735234679972,20.0,188.45,188.37,0.79600409]
["bitfinex","SOLUSD",1735234680798,20.0,188.45,188.35,0.79594858]
["bitfinex","SOLUSD",1735234681001,21.3266,188.45,188.31,18.71399986]
["bitfinex","SOLUSD",1735234681183,21.3266,188.45,188.31,19.51014532]
["bitfinex","SOLUSD",1735234681386,21.3266,188.45,188.32,23.776884]
["bitfinex","SOLUSD",1735234681578,20.0,188.4,188.28,12.31009986]
["bitfinex","SOLUSD",1735234681781,20.0,188.4,188.29,0.7962963]
["bitfinex","SOLUSD",1735234682606,20.0,188.4,188.29,13.10639616]
["bitfinex","SOLUSD",1735234684812,20.0,188.4,188.3,23.776884]
["bitfinex","SOLUSD",1735234685115,20.0,188.4,188.31,0.79619523]
["bitfinex","SOLUSD",1735234685919,21.327,188.4,188.31,0.79619523]
["bitfinex","SOLUSD",1735234686117,3.94589,188.39,188.26,0.79626312]
["bitfinex","SOLUSD",1735234687395,3.8204,188.39,188.31,23.902374]
["bitfinex","SOLUSD",1735234687602,3.8204,188.39,188.32,13.10626417]
["bitfinex","SOLUSD",1735234687792,3.8204,188.39,188.32,0.79616431]
["bitfinex","SOLUSD",1735234688491,3.8204,188.39,188.29,137.5]
["bitfinex","SOLUSD",1735234689597,20.0,188.36,188.29,137.5]
["bitfinex","SOLUSD",1735234689999,20.0,188.36,188.26,23.776884]
["bitfinex","SOLUSD",1735234690319,20.0,188.36,188.25,13.10651551]
["bitfinex","SOLUSD",1735234691018,20.0,188.36,188.26,36.08698386]
["bitfinex","SOLUSD",1735234691220,20.0,188.36,188.27,0.79639538]
["bitfinex","SOLUSD",1735234691605,20.0,188.36,188.28,23.776884]
["bitfinex","SOLUSD",1735234692532,20.0,188.36,188.29,0.79633192]
["bitfinex","SOLUSD",1735234692732,23.8204,188.39,188.3,23.776884]
["bitfinex","SOLUSD",1735234692925,3.8204,188.39,188.32,12.31009986]
["bitfinex","SOLUSD",1735234693239,3.8204,188.39,188.29,12.31009986]
["bitfinex","SOLUSD",1735234693529,3.8204,188.39,188.3,0.79625975]
["bitfinex","SOLUSD",1735234693898,3.8204,188.39,188.31,12.31009986]
["bitfinex","SOLUSD",1735234694122,3.8204,188.39,188.32,0.79615185]
["bitfinex","SOLUSD",1735234695632,23.8204,188.39,188.3,23.776884]
["bitfinex","SOLUSD",1735234696131,23.8204,188.39,188.31,0.79628697]
["bitfinex","SOLUSD",1735234696706,23.902374,188.38,188.24,12.31009986]
["bitfinex","SOLUSD",1735234696912,20.0,188.34,188.22,12.31009986]
["bitfinex","SOLUSD",1735234697132,20.0,188.34,188.22,13.10661316]
["bitfinex","SOLUSD",1735234697405,21.3274,188.34,188.22,13.10661316]
["bitfinex","SOLUSD",1735234697607,6.0171,188.37,188.31,23.776884]
["bitfinex","SOLUSD",1735234697910,3.8204,188.39,188.32,0.79627348]
["bitfinex","SOLUSD",1735234698439,3.8204,188.39,188.3,0.79627405]
["bitfinex","SOLUSD",1735234698737,3.8204,188.39,188.31,23.776884]
["bitfinex","SOLUSD",1735234698914,23.8204,188.39,188.32,13.10626663]
["bitfinex","SOLUSD",1735234699115,3.8204,188.39,188.32,0.79616677]
["bitfinex","SOLUSD",1735234699317,3.8204,188.39,188.3,0.79622381]
["bitfinex","SOLUSD",1735234700511,23.8204,188.39,188.3,0.79622381]
["bitfinex","SOLUSD",1735234701734,23.8204,188.39,188.28,13.10639956]
["bitfinex","SOLUSD",1735234702539,23.8204,188.39,188.28,0.7962997]
["bitfinex","SOLUSD",1735234702715,23.8204,188.39,188.28,23.776884]
["bitfinex","SOLUSD",1735234702915,23.8204,188.39,188.29,0.79637712]
["bitfinex","SOLUSD",1735234704323,20.0,188.38,188.29,0.79637712]
["bitfinex","SOLUSD",1735234704623,20.0,188.38,188.27,0.79636542]
["bitfinex","SOLUSD",1735234705334,20.0,188.37,188.27,0.79636542]
["bitfinex","SOLUSD",1735234705933,21.3271,188.38,188.27,0.79636542]
["bitfinex","SOLUSD",1735234706105,20.12549,188.37,188.22,0.79646437]
["bitfinex","SOLUSD",1735234706312,20.0,188.31,188.22,0.79646437]
["bitfinex","SOLUSD",1735234706813,20.0,188.31,188.22,13.10656423]
["bitfinex","SOLUSD",1735234707013,20.0,188.31,188.23,12.31009986]
["bitfinex","SOLUSD",1735234707226,20.0,188.31,188.24,0.79652368]
["bitfinex","SOLUSD",1735234708245,20.0,188.31,188.23,0.79654615]
["bitfinex","SOLUSD",1735234709144,20.0,188.31,188.23,13.10664601]
["bitfinex","SOLUSD",1735234709830,20.0,188.31,188.24,12.31009986]
["bitfinex","SOLUSD",1735234710030,6.4684,188.34,188.25,0.7964886]
["bitfinex","SOLUSD",1735234710227,6.4684,188.34,188.26,23.902374]
["bitfinex","SOLUSD",1735234710540,6.4684,188.38,188.31,12.31009986]
["bitfinex","SOLUSD",1735234710741,3.8204,188.39,188.32,13.10628664]
["bitfinex","SOLUSD",1735234711419,3.8204,188.39,188.32,0.79618678]
["bitfinex","SOLUSD",1735234713151,6.4684,188.43,188.33,23.902374]
["bitfinex","SOLUSD",1735234713333,3.5655,188.44,188.37,12.31009986]
["bitfinex","SOLUSD",1735234713643,10.0339,188.48,188.38,0.79594822]
["bitfinex","SOLUSD",1735234713842,10.0339,188.48,188.39,36.21247386]
["bitfinex","SOLUSD",1735234714442,10.0339,188.48,188.37,12.31009986]
["bitfinex","SOLUSD",1735234714621,10.0339,188.48,188.38,13.10612367]
["bitfinex","SOLUSD",1735234714823,10.0339,188.48,188.38,0.79602381]
["bitfinex","SOLUSD",1735234716533,10.0339,188.48,188.39,12.31009986]
["bitfinex","SOLUSD",1735234716759,10.0339,188.48,188.4,0.79584929]
["bitfinex","SOLUSD",1735234717663,10.0339,188.48,188.37,13.10597708]
["bitfinex","SOLUSD",1735234717839,10.0339,188.48,188.37,0.79587722]
["bitfinex","SOLUSD",1735234718548,20.0,188.45,188.37,0.79587722]
["bitfinex","SOLUSD",1735234718753,20.0,188.45,188.34,0.79605793]
["bitfinex","SOLUSD",1735234719051,20.0,188.4,188.23,3.5474]
["bitfinex","SOLUSD",1735234719241,20.0,188.4,188.25,12.31009986]
["bitfinex","SOLUSD",1735234719636,20.0,188.4,188.24,138.29635346]
["bitfinex","SOLUSD",1735234719637,0.12549,188.39,188.24,138.29635346]
["bitfinex","SOLUSD",1735234719841,1.3271,188.38,188.24,137.5]
["bitfinex","SOLUSD",1735234720064,3.6477,188.37,188.24,137.5]
["bitfinex","SOLUSD",1735234720373,3.6477,188.37,188.23,12.31009986]
["bitfinex","SOLUSD",1735234720543,3.6477,188.37,188.24,0.79646822]
["bitfinex","SOLUSD",1735234721377,3.6477,188.37,188.24,13.10656808]
["bitfinex","SOLUSD",1735234721540,3.6477,188.37,188.25,12.31009986]
["bitfinex","SOLUSD",1735234721741,3.6477,188.37,188.26,0.79647021]
["bitfinex","SOLUSD",1735234722945,3.6477,188.37,188.25,0.7964713]
["bitfinex","SOLUSD",1735234723557,3.6477,188.37,188.26,36.21247386]
["bitfinex","SOLUSD",1735234723763,3.6477,188.37,188.27,0.79635383]
["bitfinex","SOLUSD",1735234724659,3.6477,188.37,188.3,12.31009986]
["bitfinex","SOLUSD",1735234724863,3.6477,188.42,188.31,0.79625049]
["bitfinex","SOLUSD",1735234725170,3.6477,188.42,188.31,13.10635035]
["bitfinex","SOLUSD",1735234725359,3.6477,188.42,188.29,12.31009986]
["bitfinex","SOLUSD",1735234725556,3.6477,188.42,188.3,0.796305]
["bitfinex","SOLUSD",1735234725867,3.6477,188.42,188.32,12.31009986]
["bitfinex","SOLUSD",1735234726067,3.6477,188.42,188.34,12.31009986]
["bitfinex","SOLUSD",1735234726266,6.4684,188.43,188.35,13.10616335]
["bitfinex","SOLUSD",1735234727144,3.6477,188.47,188.36,36.21247386]
["bitfinex","SOLUSD",1735234727352,3.6477,188.47,188.37,0.79593255]
["bitfinex","SOLUSD",1735234728561,6.159,188.48,188.41,12.31009986]
["bitfinex","SOLUSD",1735234728762,3.6477,188.51,188.42,0.79580539]
["bitfinex","SOLUSD",1735234729963,6.159,188.53,188.43,23.902374]
["bitfinex","SOLUSD",1735234730156,6.159,188.53,188.45,23.902374]
["bitfinex","SOLUSD",1735234730376,6.159,188.53,188.43,0.7955739]
["bitfinex","SOLUSD",1735234730693,6.159,188.53,188.42,137.5]
["bitfinex","SOLUSD",1735234731585,20.0,188.5,188.43,0.79579521]
["bitfinex","SOLUSD",1735234732282,20.0,188.5,188.43,44.26137039]
["bitfinex","SOLUSD",1735234732467,6.159,188.53,188.45,23.902374]
["bitfinex","SOLUSD",1735234732675,6.159,188.53,188.46,0.79559894]
["bitfinex","SOLUSD",1735234733894,9.8067,188.57,188.46,20.48429012]
["bitfinex","SOLUSD",1735234734599,9.8067,188.57,188.43,20.48424682]
["bitfinex","SOLUSD",1735234734761,9.8067,188.57,188.43,0.79555564]
["bitfinex","SOLUSD",1735234735268,20.0,188.54,188.43,0.79555564]
["bitfinex","SOLUSD",1735234736175,20.0,188.54,188.43,44.26113082]
["bitfinex","SOLUSD",1735234736663,20.0,188.54,188.43,24.57243964]
["bitfinex","SOLUSD",1735234736863,20.0,188.54,188.43,44.26113082]
["bitfinex","SOLUSD",1735234737065,20.0,188.54,188.43,24.57243964]
["bitfinex","SOLUSD",1735234737270,1.326,188.53,188.39,157.18869118]
["bitfinex","SOLUSD",1735234737474,1.326,188.53,188.39,137.5]
["bitfinex","SOLUSD",1735234737689,1.326,188.53,188.39,23.902374]
["bitfinex","SOLUSD",1735234737981,1.326,188.53,188.38,20.48459483]
["bitfinex","SOLUSD",1735234738583,1.326,188.53,188.39,23.902374]
["bitfinex","SOLUSD",1735234738772,1.326,188.53,188.4,0.79590659]
["bitfinex","SOLUSD",1735234738968,1.326,188.53,188.4,20.48459777]
["bitfinex","SOLUSD",1735234739183,1.326,188.53,188.4,0.79590659]
["bitfinex","SOLUSD",1735234739502,0.12549,188.52,188.4,0.79590659]
["bitfinex","SOLUSD",1735234740001,1.326,188.53,188.4,0.79590659]
["bitfinex","SOLUSD",1735234740300,1.326,188.53,188.4,20.48459777]
["bitfinex","SOLUSD",1735234741261,20.0,188.54,188.42,19.68869118]
["bitfinex","SOLUSD",1735234741464,20.0,188.54,188.43,20.48439897]
["bitfinex","SOLUSD",1735234741664,20.0,188.54,188.43,0.79570779]
["bitfinex","SOLUSD",1735234742169,21.3259,188.54,188.4,137.5]
["bitfinex","SOLUSD",1735234742592,0.12549,188.53,188.41,0.79584967]
["bitfinex","SOLUSD",1735234742775,21.3259,188.54,188.41,44.26142485]
["bitfinex","SOLUSD",1735234742981,20.0,188.54,188.43,19.68869118]
["bitfinex","SOLUSD",1735234743179,20.0,188.54,188.44,0.79568361]
["bitfinex","SOLUSD",1735234743896,20.0,188.54,188.42,43.59106518]
["bitfinex","SOLUSD",1735234744198,20.0,188.54,188.41,0.7956849]
["bitfinex","SOLUSD",1735234744356,4.77970414,188.58,188.36,157.18869118]
["bitfinex","SOLUSD",1735234744357,10.1045,188.49,188.36,157.18869118]
["bitfinex","SOLUSD",1735234744562,10.1045,188.49,188.37,19.68869118]
["bitfinex","SOLUSD",1735234744806,10.1045,188.49,188.37,20.48464266]
["bitfinex","SOLUSD",1735234744967,20.0,188.46,188.37,20.48464266]
["bitfinex","SOLUSD",1735234746001,20.0,188.46,188.38,23.902374]
["bitfinex","SOLUSD",1735234746203,20.0,188.46,188.37,20.48464266]
["bitfinex","SOLUSD",1735234746700,20.0,188.46,188.38,19.68869118]
["bitfinex","SOLUSD",1735234747000,10.1045,188.49,188.39,0.79586388]
["bitfinex","SOLUSD",1735234747204,10.1045,188.49,188.4,23.902374]
["bitfinex","SOLUSD",1735234747385,10.1045,188.49,188.39,0.79586388]
["bitfinex","SOLUSD",1735234748106,10.1045,188.49,188.4,23.902374]
["bitfinex","SOLUSD",1735234748412,10.1045,188.54,188.44,19.68869118]
["bitfinex","SOLUSD",1735234748609,10.1045,188.54,188.45,43.59106518]
["bitfinex","SOLUSD",1735234748808,10.1045,188.54,188.45,0.79569069]
["bitfinex","SOLUSD",1735234749306,10.1045,188.54,188.46,19.68869118]
["bitfinex","SOLUSD",1735234749684,10.1045,188.54,188.46,20.48425982]
["bitfinex","SOLUSD",1735234750372,5.23477162,188.64,188.46,20.48425982]
["bitfinex","SOLUSD",1735234750373,10.4137,188.59,188.48,19.68869118]
["bitfinex","SOLUSD",1735234750574,10.4137,188.59,188.49,43.59106518]
["bitfinex","SOLUSD",1735234750797,10.4137,188.59,188.48,157.18869118]
["bitfinex","SOLUSD",1735234750999,10.4137,188.59,188.49,43.59106518]
["bitfinex","SOLUSD",1735234751173,10.4137,188.59,188.5,0.79541407]
["bitfinex","SOLUSD",1735234751573,10.4137,188.59,188.48,157.18869118]
["bitfinex","SOLUSD",1735234751789,20.0,188.56,188.48,137.5]
["bitfinex","SOLUSD",1735234752102,20.0,188.56,188.46,0.12549]
["bitfinex","SOLUSD",1735234752271,17.5,188.56,188.5,19.68869118]
["bitfinex","SOLUSD",1735234752717,17.5,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1735234752912,17.5,188.56,188.5,23.902374]
["bitfinex","SOLUSD",1735234753098,17.5,188.56,188.5,44.38651407]
["bitfinex","SOLUSD",1735234753599,17.5,188.56,188.5,24.69782289]
["bitfinex","SOLUSD",1735234753799,17.5,188.56,188.5,44.38651407]
["bitfinex","SOLUSD",1735234754303,10.4137,188.59,188.52,12.29865475]
["bitfinex","SOLUSD",1735234754626,10.4137,188.59,188.5,149.79865475]
["bitfinex","SOLUSD",1735234755316,10.4137,188.59,188.51,23.902374]
["bitfinex","SOLUSD",1735234756223,3.7865,188.59,188.53,0.12549]
["bitfinex","SOLUSD",1735234756383,10.4137,188.63,188.53,12.42414475]
["bitfinex","SOLUSD",1735234756589,10.4137,188.63,188.54,12.29865475]
["bitfinex","SOLUSD",1735234758209,10.4137,188.63,188.54,23.776884]
["bitfinex","SOLUSD",1735234758393,20.0,188.6,188.53,137.5]
["bitfinex","SOLUSD",1735234758723,20.0,188.6,188.54,23.902374]
["bitfinex","SOLUSD",1735234758892,11.739,188.63,188.54,23.902374]
["bitfinex","SOLUSD",1735234759090,11.739,188.63,188.53,137.5]
["bitfinex","SOLUSD",1735234759298,10.4137,188.63,188.53,149.79865475]
["bitfinex","SOLUSD",1735234759491,10.4137,188.63,188.54,0.79523078]
["bitfinex","SOLUSD",1735234760321,10.4137,188.63,188.53,137.5]
["bitfinex","SOLUSD",1735234760523,10.4137,188.63,188.52,12.29865475]
["bitfinex","SOLUSD",1735234760827,10.4137,188.63,188.52,13.09397245]
["bitfinex","SOLUSD",1735234761029,10.4137,188.63,188.53,12.29865475]
["bitfinex","SOLUSD",1735234762231,10.4137,188.63,188.54,23.902374]
["bitfinex","SOLUSD",1735234762409,10.4137,188.63,188.54,24.69761213]
["bitfinex","SOLUSD",1735234762609,20.0,188.6,188.54,0.79523813]
["bitfinex","SOLUSD",1735234762811,20.0,188.6,188.48,150.59388248]
["bitfinex","SOLUSD",1735234763009,20.0,188.6,188.51,36.20102875]
["bitfinex","SOLUSD",1735234763208,10.4137,188.63,188.52,12.29865475]
["bitfinex","SOLUSD",1735234763439,10.4137,188.63,188.57,23.776884]
["bitfinex","SOLUSD",1735234763810,3.7865,188.63,188.57,36.07553875]
["bitfinex","SOLUSD",1735234764019,20.0,188.65,188.57,36.87067212]
["bitfinex","SOLUSD",1735234764319,3.7865,188.71,188.63,12.29865475]
["bitfinex","SOLUSD",1735234764610,3.7865,188.71,188.63,13.09353437]
["bitfinex","SOLUSD",1735234764805,3.7865,188.71,188.63,0.79487962]
["bitfinex","SOLUSD",1735234765130,3.7865,188.71,188.63,13.09353437]
["bitfinex","SOLUSD",1735234765307,6.6272,188.73,188.66,12.42414475]
["bitfinex","SOLUSD",1735234765507,6.6272,188.73,188.66,13.21887663]
["bitfinex","SOLUSD",1735234766204,6.6272,188.73,188.66,0.79473188]
["bitfinex","SOLUSD",1735234766415,6.6272,188.73,188.64,149.79865475]
["bitfinex","SOLUSD",1735234766631,6.6272,188.73,188.65,13.09345479]
["bitfinex","SOLUSD",1735234766931,6.6272,188.73,188.65,23.902374]
["bitfinex","SOLUSD",1735234767303,23.9015,188.75,188.65,36.20102875]
["bitfinex","SOLUSD",1735234767503,20.0,188.73,188.64,149.79865475]
["bitfinex","SOLUSD",1735234767727,20.0,188.73,188.65,0.79477955]
["bitfinex","SOLUSD",1735234767937,20.0,188.73,188.64,137.5]
["bitfinex","SOLUSD",1735234768448,20.0,188.72,188.59,19.65118943]
["bitfinex","SOLUSD",1735234768744,20.0,188.72,188.59,20.44619292]
["bitfinex","SOLUSD",1735234768942,20.0,188.72,188.59,157.94619292]
["bitfinex","SOLUSD",1735234769143,20.0,188.72,188.6,23.902374]
["bitfinex","SOLUSD",1735234769357,1.3247,188.71,188.58,19.65118943]
["bitfinex","SOLUSD",1735234769513,1.3247,188.71,188.59,19.65118943]
["bitfinex","SOLUSD",1735234771140,20.0,188.67,188.56,19.65118943]
["bitfinex","SOLUSD",1735234771846,3.9015,188.66,188.54,19.65118943]
["bitfinex","SOLUSD",1735234772011,3.9015,188.66,188.51,19.65118943]
["bitfinex","SOLUSD",1735234772213,20.0,188.62,188.51,19.65118943]
["bitfinex","SOLUSD",1735234772444,20.0,188.62,188.5,20.44660052]
["bitfinex","SOLUSD",1735234772946,20.0,188.62,188.51,19.65118943]
["bitfinex","SOLUSD",1735234775219,20.0,188.62,188.52,0.79538252]
["bitfinex","SOLUSD",1735234775429,20.0,188.62,188.51,19.65118943]
["bitfinex","SOLUSD",1735234775848,20.0,188.58,188.5,20.44657195]
["bitfinex","SOLUSD",1735234776160,20.0,188.58,188.5,0.79538252]
["bitfinex","SOLUSD",1735234777165,20.0,188.58,188.49,137.5]
["bitfinex","SOLUSD",1735234777334,20.0,188.58,188.49,43.55356343]
["bitfinex","SOLUSD",1735234778266,20.0,188.58,188.49,44.34904962]
["bitfinex","SOLUSD",1735234778561,20.0,188.58,188.51,19.65118943]
["bitfinex","SOLUSD",1735234778746,7.3712,188.61,188.52,20.44654934]
["bitfinex","SOLUSD",1735234778946,7.3712,188.61,188.5,20.44655049]
["bitfinex","SOLUSD",1735234779447,20.0,188.58,188.5,20.44655049]
["bitfinex","SOLUSD",1735234780036,20.0,188.58,188.5,0.79536106]
["bitfinex","SOLUSD",1735234780351,20.0,188.58,188.51,19.65118943]
["bitfinex","SOLUSD",1735234780663,20.0,188.58,188.5,19.77667943]
["bitfinex","SOLUSD",1735234781151,20.0,188.58,188.5,23.902374]
["bitfinex","SOLUSD",1735234782329,20.0,188.58,188.5,43.55356343]
["bitfinex","SOLUSD",1735234782951,3.5726,188.57,188.47,19.65118943]
["bitfinex","SOLUSD",1735234783170,3.5726,188.57,188.46,19.65118943]
["bitfinex","SOLUSD",1735234784359,3.5726,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1735234784565,4.8983,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1735234785368,4.8983,188.57,188.45,19.65118943]
["bitfinex","SOLUSD",1735234785671,20.0,188.53,188.42,19.65118943]
["bitfinex","SOLUSD",1735234785842,20.0,188.53,188.39,20.44700295]
["bitfinex","SOLUSD",1735234786161,20.0,188.53,188.41,19.65118943]
["bitfinex","SOLUSD",1735234786459,20.0,188.53,188.42,19.65118943]
["bitfinex","SOLUSD",1735234786660,20.0,188.53,188.42,23.902374]
["bitfinex","SOLUSD",1735234786864,1.3261,188.52,188.42,23.902374]
["bitfinex","SOLUSD",1735234787072,1.3261,188.52,188.41,19.65118943]
["bitfinex","SOLUSD",1735234787240,20.0,188.53,188.44,23.776884]
["bitfinex","SOLUSD",1735234787437,20.0,188.53,188.44,20.44688597]
["bitfinex","SOLUSD",1735234788144,20.0,188.53,188.44,13.10203387]
["bitfinex","SOLUSD",1735234788345,20.0,188.53,188.46,23.776884]
["bitfinex","SOLUSD",1735234788636,1.3259,188.55,188.46,23.776884]
["bitfinex","SOLUSD",1735234789758,20.0,188.53,188.46,23.776884]
["bitfinex","SOLUSD",1735234792062,20.0,188.53,188.45,13.10197654]
["bitfinex","SOLUSD",1735234792063,6.2713,188.56,188.5,23.776884]
["bitfinex","SOLUSD",1735234792271,3.5726,188.57,188.5,36.87865028]
["bitfinex","SOLUSD",1735234792638,3.5726,188.57,188.5,24.57231295]
["bitfinex","SOLUSD",1735234792876,3.5726,188.57,188.5,23.776884]
["bitfinex","SOLUSD",1735234793771,3.5726,188.57,188.5,24.57229839]
["bitfinex","SOLUSD",1735234793937,3.5726,188.57,188.5,36.87863572]
["bitfinex","SOLUSD",1735234794145,11.1694,188.61,188.5,36.87863572]
["bitfinex","SOLUSD",1735234796976,11.1694,188.61,188.5,24.57229839]
["bitfinex","SOLUSD",1735234800285,21.3256,188.58,188.49,137.5]
["bitfinex","SOLUSD",1735234802089,20.0,188.58,188.5,24.5724173]
["bitfinex","SOLUSD",1735234802449,20.0,188.58,188.52,23.776884]
["bitfinex","SOLUSD",1735234802976,20.0,188.58,188.5,137.5]
["bitfinex","SOLUSD",1735234803162,1.3257,188.57,188.47,23.902374]
["bitfinex","SOLUSD",1735234803361,1.3257,188.57,188.47,37.00430537]
["bitfinex","SOLUSD",1735234804166,20.0,188.58,188.49,12.30633733]
["bitfinex","SOLUSD",1735234804492,9.8439,188.61,188.51,36.08322133]
["bitfinex","SOLUSD",1735234804676,9.8439,188.61,188.53,23.776884]
["bitfinex","SOLUSD",1735234805557,9.8439,188.61,188.54,0.79529952]
["bitfinex","SOLUSD",1735234805759,9.8439,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1735234806087,9.9753,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1735234806384,9.9753,188.66,188.56,0.79526434]
["bitfinex","SOLUSD",1735234807291,9.9753,188.66,188.57,23.776884]
["bitfinex","SOLUSD",1735234807581,9.9753,188.66,188.58,0.79511093]
["bitfinex","SOLUSD",1735234807781,1.3252,188.65,188.54,12.30633733]
["bitfinex","SOLUSD",1735234807984,1.3252,188.65,188.55,13.10156907]
["bitfinex","SOLUSD",1735234808191,9.9753,188.66,188.56,0.12549]
["bitfinex","SOLUSD",1735234808366,9.9753,188.66,188.57,36.87836954]
["bitfinex","SOLUSD",1735234808691,9.9753,188.66,188.59,23.776884]
["bitfinex","SOLUSD",1735234808890,9.9753,188.66,188.59,24.57198513]
["bitfinex","SOLUSD",1735234809571,3.6796,188.7,188.59,24.57198513]
["bitfinex","SOLUSD",1735234809777,3.6796,188.7,188.59,36.87832246]
["bitfinex","SOLUSD",1735234810161,3.6796,188.7,188.6,0.12549]
["bitfinex","SOLUSD",1735234810488,20.0,188.68,188.61,23.776884]
["bitfinex","SOLUSD",1735234810978,3.6796,188.7,188.61,36.87822777]
["bitfinex","SOLUSD",1735234811185,3.6796,188.7,188.61,24.57189044]
["bitfinex","SOLUSD",1735234811899,3.6796,188.7,188.61,23.776884]
["bitfinex","SOLUSD",1735234812478,3.6796,188.7,188.63,23.776884]
["bitfinex","SOLUSD",1735234812661,20.0,188.72,188.65,23.776884]
["bitfinex","SOLUSD",1735234812864,3.6212,188.75,188.65,36.08322133]
["bitfinex","SOLUSD",1735234813080,3.6212,188.75,188.67,23.776884]
["bitfinex","SOLUSD",1735234813596,3.6212,188.75,188.64,12.30633733]
["bitfinex","SOLUSD",1735234813761,4.9457,188.75,188.63,12.30633733]
["bitfinex","SOLUSD",1735234813965,4.9457,188.75,188.64,36.20871133]
["bitfinex","SOLUSD",1735234814166,4.9457,188.75,188.64,37.00355258]
["bitfinex","SOLUSD",1735234814698,20.0,188.73,188.65,12.30633733]
["bitfinex","SOLUSD",1735234814869,20.0,188.73,188.66,0.79481019]
["bitfinex","SOLUSD",1735234815073,20.0,188.73,188.67,23.776884]
["bitfinex","SOLUSD",1735234816268,3.6212,188.75,188.69,23.776884]
["bitfinex","SOLUSD",1735234819087,20.0,188.81,188.72,0.12549]
["bitfinex","SOLUSD",1735234819262,11.2606,188.84,188.73,23.776884]
["bitfinex","SOLUSD",1735234819967,11.2606,188.84,188.69,12.30633733]
["bitfinex","SOLUSD",1735234820272,11.2606,188.84,188.71,12.30633733]
["bitfinex","SOLUSD",1735234820477,11.2606,188.84,188.7,0.79461403]
["bitfinex","SOLUSD",1735234820478,11.2606,188.84,188.72,12.30633733]
["bitfinex","SOLUSD",1735234820689,11.2606,188.84,188.7,0.79461403]
["bitfinex","SOLUSD",1735234820690,20.0,188.81,188.7,150.60095136]
["bitfinex","SOLUSD",1735234820880,20.0,188.81,188.67,12.30633733]
["bitfinex","SOLUSD",1735234821075,3.6212,188.79,188.65,12.30633733]
["bitfinex","SOLUSD",1735234821508,20.0,188.75,188.65,12.30633733]
["bitfinex","SOLUSD",1735234821689,20.0,188.75,188.64,12.30633733]
["bitfinex","SOLUSD",1735234822183,20.0,188.75,188.65,23.776884]
["bitfinex","SOLUSD",1735234822379,20.0,188.75,188.64,12.30633733]
["bitfinex","SOLUSD",1735234822607,20.0,188.75,188.63,13.10121021]
["bitfinex","SOLUSD",1735234822811,20.0,188.75,188.61,141.1592]
["bitfinex","SOLUSD",1735234822812,20.0,188.75,188.61,153.46553733]
["bitfinex","SOLUSD",1735234822983,20.0,188.75,188.61,12.30633733]
["bitfinex","SOLUSD",1735234823177,1.3245,188.74,188.62,36.20871133]
["bitfinex","SOLUSD",1735234823487,1.3245,188.74,188.62,12.30633733]
["bitfinex","SOLUSD",1735234823912,1.3245,188.74,188.63,12.30633733]
["bitfinex","SOLUSD",1735234824276,1.3245,188.74,188.63,23.776884]
["bitfinex","SOLUSD",1735234824586,1.3245,188.74,188.65,23.776884]
["bitfinex","SOLUSD",1735234824802,1.3245,188.74,188.65,36.08322133]
["bitfinex","SOLUSD",1735234825102,20.0,188.75,188.66,0.79480109]
["bitfinex","SOLUSD",1735234825991,1.3243,188.77,188.66,0.79480109]
["bitfinex","SOLUSD",1735234826199,1.3243,188.77,188.65,36.08322133]
["bitfinex","SOLUSD",1735234827312,20.0,188.75,188.65,36.08322133]
["bitfinex","SOLUSD",1735234827606,20.0,188.75,188.66,0.79475687]
["bitfinex","SOLUSD",1735234829014,20.0,188.75,188.66,13.1010942]
["bitfinex","SOLUSD",1735234831510,6.3156,188.78,188.69,12.30633733]
["bitfinex","SOLUSD",1735234831683,6.3156,188.78,188.69,36.08322133]
["bitfinex","SOLUSD",1735234832419,6.3156,188.78,188.7,23.776884]
["bitfinex","SOLUSD",1735234832579,6.3156,188.78,188.71,12.30633733]
["bitfinex","SOLUSD",1735234833781,3.6212,188.79,188.72,36.08322133]
["bitfinex","SOLUSD",1735234834401,11.2308,188.83,188.74,23.776884]
["bitfinex","SOLUSD",1735234835281,20.0,188.82,188.75,12.30633733]
["bitfinex","SOLUSD",1735234835494,1.3233,188.91,188.79,12.30633733]
["bitfinex","SOLUSD",1735234836115,1.3233,188.91,188.78,12.30633733]
["bitfinex","SOLUSD",1735234836641,1.3233,188.91,188.79,12.30633733]
["bitfinex","SOLUSD",1735234836818,1.3233,188.91,188.8,12.30633733]
["bitfinex","SOLUSD",1735234837509,1.3233,188.91,188.81,36.08322133]
["bitfinex","SOLUSD",1735234837712,1.3233,188.91,188.78,12.30633733]
["bitfinex","SOLUSD",1735234837885,1.3233,188.91,188.77,12.30633733]
["bitfinex","SOLUSD",1735234838396,1.3233,188.91,188.78,12.30633733]
["bitfinex","SOLUSD",1735234838593,20.0,188.89,188.78,36.08322133]
["bitfinex","SOLUSD",1735234838894,20.0,188.89,188.77,13.10058098]
["bitfinex","SOLUSD",1735234839406,20.0,188.89,188.78,23.776884]
["bitfinex","SOLUSD",1735234839606,1.3235,188.88,188.78,23.776884]
["bitfinex","SOLUSD",1735234840218,1.3235,188.88,188.78,36.08322133]
["bitfinex","SOLUSD",1735234840899,1.3235,188.88,188.77,12.30633733]
["bitfinex","SOLUSD",1735234841616,1.3235,188.88,188.78,12.30633733]
["bitfinex","SOLUSD",1735234841820,20.0,188.89,188.79,0.12549]
["bitfinex","SOLUSD",1735234842108,20.0,188.89,188.81,0.12549]
["bitfinex","SOLUSD",1735234842313,20.0,188.89,188.82,23.776884]
["bitfinex","SOLUSD",1735234842485,1.3233,188.91,188.82,23.776884]
["bitfinex","SOLUSD",1735234843611,1.3233,188.91,188.81,0.12549]
["bitfinex","SOLUSD",1735234843812,21.3235,188.89,188.78,137.5]
["bitfinex","SOLUSD",1735234844012,23.9705,188.89,188.74,12.30633733]
["bitfinex","SOLUSD",1735234844219,21.3235,188.89,188.76,12.30633733]
["bitfinex","SOLUSD",1735234844418,21.3235,188.89,188.78,36.20871133]
["bitfinex","SOLUSD",1735234844620,21.3235,188.89,188.8,12.30633733]
["bitfinex","SOLUSD",1735234845008,21.3235,188.89,188.79,0.79420052]
["bitfinex","SOLUSD",1735234845400,21.3235,188.89,188.78,12.43182733]
["bitfinex","SOLUSD",1735234845815,21.3235,188.89,188.81,0.12549]
["bitfinex","SOLUSD",1735234845816,20.0,188.89,188.81,0.12549]
["bitfinex","SOLUSD",1735234846030,20.0,188.89,188.79,12.30633733]
["bitfinex","SOLUSD",1735234846524,20.0,188.89,188.79,23.902374]
["bitfinex","SOLUSD",1735234846731,1.3235,188.88,188.79,23.776884]
["bitfinex","SOLUSD",1735234847229,1.3235,188.88,188.76,12.30633733]
["bitfinex","SOLUSD",1735234847527,1.3235,188.88,188.77,36.20871133]
["bitfinex","SOLUSD",1735234847696,1.3235,188.88,188.79,23.776884]
["bitfinex","SOLUSD",1735234848332,20.0,188.89,188.8,12.30633733]
["bitfinex","SOLUSD",1735234849627,20.0,188.89,188.78,12.30633733]
["bitfinex","SOLUSD",1735234850026,20.0,188.89,188.79,24.69663643]
["bitfinex","SOLUSD",1735234850233,1.3234,188.9,188.8,12.30633733]
["bitfinex","SOLUSD",1735234850726,1.3234,188.9,188.82,23.776884]
["bitfinex","SOLUSD",1735234851030,9.9069,188.92,188.82,36.08322133]
["bitfinex","SOLUSD",1735234853731,20.0,188.91,188.82,36.08322133]
["bitfinex","SOLUSD",1735234855103,20.0,188.91,188.83,12.30633733]
["bitfinex","SOLUSD",1735234856043,20.0,188.91,188.82,36.08322133]
["bitfinex","SOLUSD",1735234856725,20.0,188.91,188.82,23.776884]
["bitfinex","SOLUSD",1735234858331,20.0,188.91,188.82,36.08322133]
["bitfinex","SOLUSD",1735234858827,3.5792,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1735234859415,20.0,188.94,188.87,0.12549]
["bitfinex","SOLUSD",1735234859617,11.4494,188.97,188.88,23.776884]
["bitfinex","SOLUSD",1735234860022,14.0953,188.97,188.81,20.0]
["bitfinex","SOLUSD",1735234860230,14.0953,188.97,188.81,32.30633733]
["bitfinex","SOLUSD",1735234860535,23.902374,188.96,188.79,13.1004571]
["bitfinex","SOLUSD",1735234860718,3.5772,188.95,188.79,12.30633733]
["bitfinex","SOLUSD",1735234860929,20.0,188.93,188.8,23.902374]
["bitfinex","SOLUSD",1735234861533,1.3233,188.92,188.8,13.226043]
["bitfinex","SOLUSD",1735234862329,1.3233,188.92,188.8,0.91970567]
["bitfinex","SOLUSD",1735234862925,1.3233,188.92,188.8,13.226043]
["bitfinex","SOLUSD",1735234863432,1.3233,188.92,188.81,12.30633733]
["bitfinex","SOLUSD",1735234863825,1.3233,188.92,188.82,23.776884]
["bitfinex","SOLUSD",1735234864135,1.3233,188.92,188.8,13.226043]
["bitfinex","SOLUSD",1735234864733,21.3233,188.92,188.8,0.91970567]
["bitfinex","SOLUSD",1735234865342,21.3233,188.92,188.82,23.776884]
["bitfinex","SOLUSD",1735234866240,21.3233,188.92,188.8,8.76514492]
["bitfinex","SOLUSD",1735234866439,21.3233,188.92,188.78,137.5]
["bitfinex","SOLUSD",1735234866655,20.0,188.88,188.77,11.69773925]
["bitfinex","SOLUSD",1735234866938,20.0,188.88,188.78,31.62232325]
["bitfinex","SOLUSD",1735234867118,20.0,188.88,188.81,23.776884]
["bitfinex","SOLUSD",1735234867325,3.5772,188.9,188.81,24.57103034]
["bitfinex","SOLUSD",1735234867633,3.5772,188.9,188.81,32.41646959]
["bitfinex","SOLUSD",1735234869539,3.5772,188.9,188.84,23.776884]
["bitfinex","SOLUSD",1735234869722,10.4689,188.96,188.87,7.84543925]
["bitfinex","SOLUSD",1735234869926,10.4689,188.96,188.88,31.74781325]
["bitfinex","SOLUSD",1735234870139,10.4689,188.96,188.89,23.776884]
["bitfinex","SOLUSD",1735234870526,10.4689,188.96,188.89,7.84543925]
["bitfinex","SOLUSD",1735234871640,10.4689,188.96,188.88,23.902374]
["bitfinex","SOLUSD",1735234872253,1.3231,188.95,188.82,138.29383211]
["bitfinex","SOLUSD",1735234872425,20.0,188.93,188.82,137.5]
["bitfinex","SOLUSD",1735234872618,20.0,188.93,188.83,12.25222153]
["bitfinex","SOLUSD",1735234872951,20.0,188.93,188.8,12.25222153]
["bitfinex","SOLUSD",1735234873147,20.0,188.93,188.79,12.25222153]
["bitfinex","SOLUSD",1735234873354,20.0,188.93,188.79,36.15459553]
["bitfinex","SOLUSD",1735234873664,23.8958,188.92,188.79,12.25222153]
["bitfinex","SOLUSD",1735234873956,20.0,188.88,188.78,12.25222153]
["bitfinex","SOLUSD",1735234874457,1.3236,188.87,188.78,12.25222153]
["bitfinex","SOLUSD",1735234876854,1.3236,188.87,188.76,12.25222153]
["bitfinex","SOLUSD",1735234877061,1.3236,188.87,188.78,12.25222153]
["bitfinex","SOLUSD",1735234877648,1.3236,188.87,188.77,13.04657302]
["bitfinex","SOLUSD",1735234877844,10.2059,188.86,188.75,12.25222153]
["bitfinex","SOLUSD",1735234878053,20.0,188.83,188.72,12.25222153]
["bitfinex","SOLUSD",1735234878365,20.0,188.83,188.68,137.5]
["bitfinex","SOLUSD",1735234878366,20.0,188.83,188.71,12.25222153]
["bitfinex","SOLUSD",1735234878739,20.0,188.83,188.7,12.25222153]
["bitfinex","SOLUSD",1735234878937,1.324,188.82,188.71,13.0468618]
["bitfinex","SOLUSD",1735234879141,20.0,188.79,188.68,12.25222153]
["bitfinex","SOLUSD",1735234879358,20.0,188.79,188.67,13.0467821]
["bitfinex","SOLUSD",1735234879359,6.5132,188.78,188.67,13.0467821]
["bitfinex","SOLUSD",1735234879560,6.5132,188.78,188.7,12.25222153]
["bitfinex","SOLUSD",1735234879766,20.0,188.79,188.72,12.25222153]
["bitfinex","SOLUSD",1735234879962,20.0,188.79,188.73,0.79447696]
["bitfinex","SOLUSD",1735234880261,20.0,188.79,188.72,13.04675731]
["bitfinex","SOLUSD",1735234880845,20.0,188.79,188.72,0.79453578]
["bitfinex","SOLUSD",1735234881677,3.6927,188.81,188.73,12.25222153]
["bitfinex","SOLUSD",1735234881879,3.6927,188.81,188.74,13.04669445]
["bitfinex","SOLUSD",1735234882168,3.6927,188.81,188.75,23.902374]
["bitfinex","SOLUSD",1735234882464,3.6927,188.86,188.77,36.15459553]
["bitfinex","SOLUSD",1735234883043,3.6927,188.86,188.79,12.25222153]
["bitfinex","SOLUSD",1735234883369,3.6927,188.86,188.75,12.25222153]
["bitfinex","SOLUSD",1735234883540,3.6927,188.86,188.73,12.25222153]
["bitfinex","SOLUSD",1735234883740,20.0,188.85,188.74,12.37771153]
["bitfinex","SOLUSD",1735234883967,20.0,188.85,188.76,23.902374]
["bitfinex","SOLUSD",1735234884161,20.0,188.85,188.78,23.902374]
["bitfinex","SOLUSD",1735234884767,3.6927,188.86,188.78,23.902374]
["bitfinex","SOLUSD",1735234884953,3.6927,188.86,188.8,23.902374]
["bitfinex","SOLUSD",1735234885351,3.6927,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1735234885673,3.6927,188.86,188.76,12.25222153]
["bitfinex","SOLUSD",1735234885851,3.6927,188.86,188.77,12.25222153]
["bitfinex","SOLUSD",1735234886053,3.6927,188.86,188.77,23.902374]
["bitfinex","SOLUSD",1735234886252,20.0,188.84,188.77,23.902374]
["bitfinex","SOLUSD",1735234886449,20.0,188.84,188.75,12.25222153]
["bitfinex","SOLUSD",1735234886661,20.0,188.84,188.73,12.25222153]
["bitfinex","SOLUSD",1735234886977,21.3239,188.83,188.72,12.25222153]
["bitfinex","SOLUSD",1735234887147,21.3239,188.83,188.7,0.79448209]
["bitfinex","SOLUSD",1735234887354,21.3239,188.83,188.73,12.25222153]
["bitfinex","SOLUSD",1735234887554,21.3239,188.83,188.74,0.79445082]
["bitfinex","SOLUSD",1735234888278,21.3239,188.83,188.75,12.25222153]
["bitfinex","SOLUSD",1735234888480,20.0,188.84,188.76,13.17211247]
["bitfinex","SOLUSD",1735234888685,20.0,188.84,188.77,36.02910553]
["bitfinex","SOLUSD",1735234889390,3.6927,188.86,188.77,36.02910553]
["bitfinex","SOLUSD",1735234890194,3.6927,188.86,188.79,36.15459553]
["bitfinex","SOLUSD",1735234890352,3.6927,188.86,188.8,13.04639449]
["bitfinex","SOLUSD",1735234891558,6.5132,188.88,188.8,13.04639449]
["bitfinex","SOLUSD",1735234891766,6.5132,188.88,188.81,12.25222153]
["bitfinex","SOLUSD",1735234892782,6.5132,188.88,188.82,0.79414415]
["bitfinex","SOLUSD",1735234893879,6.5132,188.88,188.8,12.25222153]
["bitfinex","SOLUSD",1735234894266,6.5132,188.88,188.79,12.37771153]
["bitfinex","SOLUSD",1735234895259,6.5132,188.88,188.8,23.776884]
["bitfinex","SOLUSD",1735234895953,6.5132,188.88,188.8,36.02910553]
["bitfinex","SOLUSD",1735234896175,6.5132,188.88,188.81,0.79415291]
["bitfinex","SOLUSD",1735234897681,6.5132,188.88,188.79,12.25222153]
["bitfinex","SOLUSD",1735234897890,7.8368,188.88,188.78,12.25222153]
["bitfinex","SOLUSD",1735234898071,7.8368,188.88,188.79,0.79423346]
["bitfinex","SOLUSD",1735234898788,7.8368,188.88,188.78,23.902374]
["bitfinex","SOLUSD",1735234899482,7.8368,188.88,188.78,12.25222153]
["bitfinex","SOLUSD",1735234899682,5.2172,188.91,188.82,12.25222153]
["bitfinex","SOLUSD",1735234900064,5.2172,188.91,188.81,12.25222153]
["bitfinex","SOLUSD",1735234901363,5.2172,188.91,188.82,12.25222153]
["bitfinex","SOLUSD",1735234901773,5.2172,188.91,188.82,13.04636546]
["bitfinex","SOLUSD",1735234902369,3.8938,188.91,188.84,12.25222153]
["bitfinex","SOLUSD",1735234902575,3.8938,188.91,188.84,13.04624115]
["bitfinex","SOLUSD",1735234903188,3.8938,188.91,188.84,0.79401962]
["bitfinex","SOLUSD",1735234903387,3.8938,188.91,188.83,36.82317397]
["bitfinex","SOLUSD",1735234903691,3.8938,188.91,188.84,12.25222153]
["bitfinex","SOLUSD",1735234904057,3.8938,188.91,188.83,36.82317397]
["bitfinex","SOLUSD",1735234904273,3.8938,188.91,188.84,12.37771153]
["bitfinex","SOLUSD",1735234904474,1.3231,188.94,188.86,12.25222153]
["bitfinex","SOLUSD",1735234904699,20.0,188.94,188.87,13.04615484]
["bitfinex","SOLUSD",1735234905190,3.7869,188.95,188.87,13.04615484]
["bitfinex","SOLUSD",1735234905395,3.7869,188.95,188.88,12.25222153]
["bitfinex","SOLUSD",1735234905805,3.7869,188.95,188.88,13.04607661]
["bitfinex","SOLUSD",1735234906717,3.7869,188.95,188.88,0.79385508]
["bitfinex","SOLUSD",1735234906898,3.7869,188.95,188.87,0.79388938]
["bitfinex","SOLUSD",1735234907077,3.7869,188.95,188.87,13.04611091]
["bitfinex","SOLUSD",1735234907886,3.7869,188.95,188.87,0.79388938]
["bitfinex","SOLUSD",1735234909296,3.7869,188.95,188.87,13.04611091]
["bitfinex","SOLUSD",1735234910000,3.7869,188.95,188.87,12.25222153]
["bitfinex","SOLUSD",1735234910797,3.7869,188.95,188.88,12.25222153]
["bitfinex","SOLUSD",1735234912003,7.5254,188.97,188.88,12.25222153]
["bitfinex","SOLUSD",1735234912004,1.3229,188.97,188.9,12.25222153]
["bitfinex","SOLUSD",1735234912194,20.0,188.98,188.92,12.25222153]
["bitfinex","SOLUSD",1735234912500,20.0,188.98,188.92,13.04592658]
["bitfinex","SOLUSD",1735234912695,21.3227,189.0,188.92,13.04592658]
["bitfinex","SOLUSD",1735234913282,21.3227,189.0,188.9,12.25222153]
["bitfinex","SOLUSD",1735234913486,21.3227,189.0,188.91,12.25222153]
["bitfinex","SOLUSD",1735234913814,21.3227,189.0,188.91,36.02910553]
["bitfinex","SOLUSD",1735234915704,21.3227,189.0,188.91,12.25222153]
["bitfinex","SOLUSD",1735234915871,21.3227,189.0,188.89,12.25222153]
["bitfinex","SOLUSD",1735234916211,21.3227,189.0,188.86,12.25222153]
["bitfinex","SOLUSD",1735234916495,20.0,188.96,188.86,12.25222153]
["bitfinex","SOLUSD",1735234916676,20.0,188.96,188.85,12.25222153]
["bitfinex","SOLUSD",1735234917386,20.0,188.96,188.84,56.15459553]
["bitfinex","SOLUSD",1735234917704,20.0,188.96,188.82,3.7247]
["bitfinex","SOLUSD",1735234917705,1.3231,188.95,188.82,12.25222153]
["bitfinex","SOLUSD",1735234918517,20.0,188.91,188.79,12.25222153]
["bitfinex","SOLUSD",1735234919403,1.3234,188.9,188.8,12.25222153]
["bitfinex","SOLUSD",1735234919712,1.3234,188.9,188.81,12.25222153]
["bitfinex","SOLUSD",1735234919878,1.3234,188.9,188.8,12.25222153]
["bitfinex","SOLUSD",1735234920580,3.7923,188.89,188.79,13.04645602]
["bitfinex","SOLUSD",1735234921394,3.7923,188.89,188.8,12.25222153]
["bitfinex","SOLUSD",1735234921606,20.0,188.91,188.84,12.25222153]
["bitfinex","SOLUSD",1735234922205,1.3232,188.93,188.83,23.902374]
["bitfinex","SOLUSD",1735234923184,1.3232,188.93,188.81,12.25222153]
["bitfinex","SOLUSD",1735234923679,20.0,188.91,188.81,12.25222153]
["bitfinex","SOLUSD",1735234923881,20.0,188.91,188.83,12.25222153]
["bitfinex","SOLUSD",1735234924480,20.0,188.91,188.81,12.37771153]
["bitfinex","SOLUSD",1735234924694,20.0,188.91,188.8,12.25222153]
["bitfinex","SOLUSD",1735234924896,23.7923,188.9,188.79,0.79417751]
["bitfinex","SOLUSD",1735234925393,20.0,188.87,188.77,12.25222153]
["bitfinex","SOLUSD",1735234926822,1.3237,188.86,188.78,13.04653925]
["bitfinex","SOLUSD",1735234927117,20.0,188.87,188.81,12.25222153]
["bitfinex","SOLUSD",1735234927289,1.3235,188.89,188.81,13.04636176]
["bitfinex","SOLUSD",1735234927488,1.3235,188.89,188.82,12.25222153]
["bitfinex","SOLUSD",1735234927882,1.323,188.96,188.87,12.25222153]
["bitfinex","SOLUSD",1735234928805,3.9682,189.0,188.87,12.25222153]
["bitfinex","SOLUSD",1735234929012,3.9682,189.0,188.88,0.79390585]
["bitfinex","SOLUSD",1735234929235,20.0,188.98,188.88,0.79390585]
["bitfinex","SOLUSD",1735234929514,3.9682,189.0,188.88,0.79390585]
["bitfinex","SOLUSD",1735234930386,1.3227,189.0,188.88,13.04612738]
["bitfinex","SOLUSD",1735234930714,20.0,188.98,188.88,13.04612738]
["bitfinex","SOLUSD",1735234931083,20.0,188.98,188.88,0.79390585]
["bitfinex","SOLUSD",1735234931398,20.0,188.98,188.88,13.04612738]
["bitfinex","SOLUSD",1735234931701,21.3229,188.98,188.88,0.79390585]
["bitfinex","SOLUSD",1735234932515,21.3229,188.98,188.87,12.25222153]
["bitfinex","SOLUSD",1735234932912,21.3229,188.98,188.87,23.902374]
["bitfinex","SOLUSD",1735234933112,21.3229,188.98,188.85,137.5]
["bitfinex","SOLUSD",1735234933113,23.9686,188.98,188.85,137.5]
["bitfinex","SOLUSD",1735234933899,20.0,188.94,188.86,0.79401233]
["bitfinex","SOLUSD",1735234934422,1.3231,188.95,188.86,13.04623386]
["bitfinex","SOLUSD",1735234935317,20.0,188.94,188.85,0.12549]
["bitfinex","SOLUSD",1735234935520,20.0,188.94,188.81,0.79399831]
["bitfinex","SOLUSD",1735234935521,1.3232,188.93,188.82,12.25222153]
["bitfinex","SOLUSD",1735234935697,1.3232,188.93,188.83,0.79408914]
["bitfinex","SOLUSD",1735234936415,1.3232,188.93,188.82,12.25222153]
["bitfinex","SOLUSD",1735234937222,1.3232,188.93,188.83,23.776884]
["bitfinex","SOLUSD",1735234937925,1.3232,188.93,188.82,23.776884]
["bitfinex","SOLUSD",1735234938119,3.9696,188.93,188.81,0.79410622]
["bitfinex","SOLUSD",1735234938423,20.0,188.89,188.77,12.25222153]
["bitfinex","SOLUSD",1735234938721,20.0,188.89,188.78,23.902374]
["bitfinex","SOLUSD",1735234939029,20.0,188.89,188.78,36.15459553]
["bitfinex","SOLUSD",1735234939596,1.3235,188.88,188.78,36.15459553]
["bitfinex","SOLUSD",1735234939798,1.3235,188.88,188.77,12.25222153]
["bitfinex","SOLUSD",1735234940096,1.3235,188.88,188.8,23.776884]
["bitfinex","SOLUSD",1735234940315,20.0,188.89,188.82,12.25222153]
["bitfinex","SOLUSD",1735234940495,1.3233,188.91,188.82,12.25222153]
["bitfinex","SOLUSD",1735234941527,1.3233,188.91,188.82,23.776884]
["bitfinex","SOLUSD",1735234941734,1.3233,188.91,188.84,23.776884]
["bitfinex","SOLUSD",1735234942028,3.702,188.92,188.88,23.776884]
["bitfinex","SOLUSD",1735234942414,9.9232,188.96,188.88,23.776884]
["bitfinex","SOLUSD",1735234943307,9.9232,188.96,188.86,12.25222153]
["bitfinex","SOLUSD",1735234943508,9.9232,188.96,188.87,23.776884]
["bitfinex","SOLUSD",1735234945024,1.3231,188.95,188.85,12.25222153]
["bitfinex","SOLUSD",1735234945236,20.0,188.93,188.84,13.04623841]
["bitfinex","SOLUSD",1735234945407,20.0,188.93,188.85,12.25222153]
["bitfinex","SOLUSD",1735234945607,20.0,188.93,188.86,0.79396697]
["bitfinex","SOLUSD",1735234946031,20.0,188.93,188.85,12.25222153]
["bitfinex","SOLUSD",1735234946203,20.0,188.93,188.86,24.57093584]
["bitfinex","SOLUSD",1735234946734,1.3231,188.95,188.87,12.37771153]
["bitfinex","SOLUSD",1735234946933,1.3231,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1735234947634,1.3231,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1735234948729,1.3231,188.95,188.86,13.04613927]
["bitfinex","SOLUSD",1735234948917,1.3231,188.95,188.86,12.25222153]
["bitfinex","SOLUSD",1735234949235,1.3231,188.95,188.85,36.15459553]
["bitfinex","SOLUSD",1735234949705,1.3231,188.95,188.85,23.902374]
["bitfinex","SOLUSD",1735234951311,1.3231,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1735234951949,1.3231,188.95,188.85,0.12549]
["bitfinex","SOLUSD",1735234952243,1.3231,188.95,188.85,23.902374]
["bitfinex","SOLUSD",1735234953224,20.0,188.97,188.87,23.776884]
["bitfinex","SOLUSD",1735234954216,21.323,188.97,188.87,23.776884]
["bitfinex","SOLUSD",1735234955047,5.0508,189.0,188.92,0.12549]
["bitfinex","SOLUSD",1735234955221,5.0508,189.0,188.92,12.37771153]
["bitfinex","SOLUSD",1735234955423,3.7281,189.0,188.93,24.57052973]
["bitfinex","SOLUSD",1735234955627,8.06325168,189.03,188.94,0.12549]
["bitfinex","SOLUSD",1735234955827,8.06325168,189.03,188.96,0.12549]
["bitfinex","SOLUSD",1735234956447,8.06325168,189.03,188.98,0.12549]
["bitfinex","SOLUSD",1735234956629,3.7281,189.06,188.98,0.12549]
["bitfinex","SOLUSD",1735234960348,20.0,189.09,188.99,23.776884]
["bitfinex","SOLUSD",1735234960534,20.0,189.09,189.01,23.776884]
["bitfinex","SOLUSD",1735234961126,20.0,189.09,189.0,23.776884]
["bitfinex","SOLUSD",1735234961622,21.3221,189.09,189.01,36.15459553]
["bitfinex","SOLUSD",1735234961823,3.8333,189.12,189.01,36.15459553]
["bitfinex","SOLUSD",1735234962030,5.1552,189.12,189.05,12.25222153]
["bitfinex","SOLUSD",1735234962242,5.1552,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1735234962732,5.1552,189.12,189.05,23.902374]
["bitfinex","SOLUSD",1735234963448,3.8333,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1735234963855,1.3216,189.16,189.08,23.776884]
["bitfinex","SOLUSD",1735234964056,1.3216,189.16,189.08,36.02910553]
["bitfinex","SOLUSD",1735234964226,1.3216,189.16,189.07,12.25222153]
["bitfinex","SOLUSD",1735234964432,1.3216,189.16,189.06,12.25222153]
["bitfinex","SOLUSD",1735234964749,1.3216,189.16,189.07,23.776884]
["bitfinex","SOLUSD",1735234967739,1.3216,189.16,189.08,0.12549]
["bitfinex","SOLUSD",1735234973261,1.3216,189.16,189.08,12.37771153]
["bitfinex","SOLUSD",1735234973453,1.3216,189.16,189.1,36.15459553]
["bitfinex","SOLUSD",1735234973765,1.3216,189.16,189.11,23.776884]
["bitfinex","SOLUSD",1735234974299,1.3216,189.16,189.08,12.25222153]
["bitfinex","SOLUSD",1735234974638,1.3216,189.16,189.1,12.37771153]
["bitfinex","SOLUSD",1735234974830,3.8333,189.17,189.1,13.17063111]
["bitfinex","SOLUSD",1735234975042,3.8333,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1735234976340,3.8975,189.21,189.13,23.902374]
["bitfinex","SOLUSD",1735234976542,3.8975,189.21,189.13,36.15459553]
["bitfinex","SOLUSD",1735234977161,3.8975,189.21,189.15,23.776884]
["bitfinex","SOLUSD",1735234977537,3.8975,189.21,189.13,12.37771153]
["bitfinex","SOLUSD",1735234977741,6.5392,189.27,189.19,12.25222153]
["bitfinex","SOLUSD",1735234977940,3.8975,189.27,189.2,12.25222153]
["bitfinex","SOLUSD",1735234978356,3.8975,189.27,189.22,23.776884]
["bitfinex","SOLUSD",1735234978975,6.5386,189.32,189.22,12.25222153]
["bitfinex","SOLUSD",1735234979151,6.5386,189.32,189.23,23.776884]
["bitfinex","SOLUSD",1735234979346,6.5386,189.32,189.22,36.02910553]
["bitfinex","SOLUSD",1735234979548,6.5386,189.32,189.19,12.25222153]
["bitfinex","SOLUSD",1735234979966,6.5386,189.32,189.16,0.79255654]
["bitfinex","SOLUSD",1735234979967,7.8591,189.32,189.16,12.25222153]
["bitfinex","SOLUSD",1735234980267,20.0,189.28,189.18,12.25222153]
["bitfinex","SOLUSD",1735234980469,20.0,189.29,189.17,12.25222153]
["bitfinex","SOLUSD",1735234980648,20.0,189.29,189.17,0.12549]
["bitfinex","SOLUSD",1735234980972,20.0,189.29,189.18,23.776884]
["bitfinex","SOLUSD",1735234981150,3.9622,189.28,189.16,12.25222153]
["bitfinex","SOLUSD",1735234981349,3.9622,189.28,189.14,12.25222153]
["bitfinex","SOLUSD",1735234981566,3.9622,189.28,189.15,23.902374]
["bitfinex","SOLUSD",1735234981879,3.9622,189.28,189.17,0.12549]
["bitfinex","SOLUSD",1735234982286,3.9622,189.28,189.17,12.25222153]
["bitfinex","SOLUSD",1735234982460,3.9622,189.28,189.16,12.25222153]
["bitfinex","SOLUSD",1735234983271,3.9622,189.28,189.15,36.02910553]
["bitfinex","SOLUSD",1735234983464,3.9622,189.28,189.18,12.25222153]
["bitfinex","SOLUSD",1735234983778,3.9622,189.28,189.17,23.776884]
["bitfinex","SOLUSD",1735234983977,3.9622,189.28,189.15,12.25222153]
["bitfinex","SOLUSD",1735234984178,10.1322,189.27,189.13,12.25222153]
["bitfinex","SOLUSD",1735234984473,20.0,189.24,189.16,12.25222153]
["bitfinex","SOLUSD",1735234984643,10.1322,189.27,189.17,36.02910553]
["bitfinex","SOLUSD",1735234984843,10.1322,189.27,189.18,36.15459553]
["bitfinex","SOLUSD",1735234985069,10.1322,189.27,189.19,12.25222153]
["bitfinex","SOLUSD",1735234985274,10.1322,189.27,189.21,12.25222153]
["bitfinex","SOLUSD",1735234985943,3.8975,189.27,189.21,12.25222153]
["bitfinex","SOLUSD",1735234987080,3.8975,189.27,189.2,12.25222153]
["bitfinex","SOLUSD",1735234988167,3.8975,189.27,189.18,23.776884]
["bitfinex","SOLUSD",1735234988168,3.8975,189.27,189.21,12.25222153]
["bitfinex","SOLUSD",1735234990674,3.8975,189.27,189.2,36.02910553]
["bitfinex","SOLUSD",1735234992174,3.8975,189.27,189.19,12.25222153]
["bitfinex","SOLUSD",1735234992353,1.3209,189.26,189.19,12.25222153]
["bitfinex","SOLUSD",1735234993161,1.3209,189.26,189.2,12.25222153]
["bitfinex","SOLUSD",1735234994163,1.3209,189.26,189.19,12.25222153]
["bitfinex","SOLUSD",1735234994780,1.3209,189.26,189.18,36.15459553]
["bitfinex","SOLUSD",1735234995159,1.3209,189.26,189.19,12.25222153]
["bitfinex","SOLUSD",1735234995975,1.3209,189.26,189.18,12.25222153]
["bitfinex","SOLUSD",1735234997984,1.3209,189.26,189.17,12.25222153]
["bitfinex","SOLUSD",1735234998161,1.3209,189.26,189.14,12.25222153]
["bitfinex","SOLUSD",1735234998162,20.0,189.24,189.14,12.25222153]
["bitfinex","SOLUSD",1735234998365,26.1633,189.24,189.14,12.25222153]
["bitfinex","SOLUSD",1735234998968,26.1633,189.24,189.13,12.25222153]
["bitfinex","SOLUSD",1735234999394,26.1633,189.24,189.12,0.79289411]
["bitfinex","SOLUSD",1735234999597,26.1633,189.24,189.15,12.25222153]
["bitfinex","SOLUSD",1735234999886,6.1633,189.24,189.17,36.02910553]
["bitfinex","SOLUSD",1735235001084,1.3209,189.26,189.18,12.25222153]
["bitfinex","SOLUSD",1735235001466,3.8975,189.27,189.21,12.25222153]
["bitfinex","SOLUSD",1735235001680,5.1803,189.31,189.23,12.25222153]
["bitfinex","SOLUSD",1735235002190,5.1803,189.31,189.22,36.15459553]
["bitfinex","SOLUSD",1735235002673,20.0,189.28,189.22,36.15459553]
["bitfinex","SOLUSD",1735235005490,20.0,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735235007682,20.0,189.28,189.22,12.37771153]
["bitfinex","SOLUSD",1735235008264,20.0,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735235009101,20.0,189.28,189.19,137.5]
["bitfinex","SOLUSD",1735235009789,20.0,189.28,189.18,12.25222153]
["bitfinex","SOLUSD",1735235010167,20.0,189.28,189.19,12.25222153]
["bitfinex","SOLUSD",1735235010499,1.3208,189.27,189.18,12.37771153]
["bitfinex","SOLUSD",1735235010680,1.3208,189.27,189.19,12.25222153]
["bitfinex","SOLUSD",1735235011079,21.3208,189.27,189.19,12.25222153]
["bitfinex","SOLUSD",1735235011389,21.3208,189.27,189.18,13.17031377]
["bitfinex","SOLUSD",1735235011697,21.3208,189.27,189.18,0.12549]
["bitfinex","SOLUSD",1735235013093,21.3208,189.27,189.18,12.25222153]
["bitfinex","SOLUSD",1735235013899,21.3208,189.27,189.17,12.25222153]
["bitfinex","SOLUSD",1735235014113,21.3208,189.27,189.16,36.02910553]
["bitfinex","SOLUSD",1735235014398,20.0,189.23,189.13,12.25222153]
["bitfinex","SOLUSD",1735235015286,20.0,189.23,189.12,12.25222153]
["bitfinex","SOLUSD",1735235015516,1.3212,189.22,189.11,12.25222153]
["bitfinex","SOLUSD",1735235015817,1.3212,189.22,189.06,3.7816]
["bitfinex","SOLUSD",1735235015818,23.9636,189.22,189.09,12.25222153]
["bitfinex","SOLUSD",1735235016308,22.4636,189.22,189.09,12.25222153]
["bitfinex","SOLUSD",1735235016879,20.0,189.18,189.08,12.25222153]
["bitfinex","SOLUSD",1735235017083,20.0,189.18,189.06,12.25222153]
["bitfinex","SOLUSD",1735235017603,20.0,189.18,189.07,23.902374]
["bitfinex","SOLUSD",1735235018107,1.3215,189.17,189.06,12.25222153]
["bitfinex","SOLUSD",1735235018482,1.3215,189.17,189.08,12.37771153]
["bitfinex","SOLUSD",1735235018778,2.6427,189.2,189.12,36.02910553]
["bitfinex","SOLUSD",1735235018779,1.3213,189.2,189.12,36.02910553]
["bitfinex","SOLUSD",1735235018985,10.0745,189.21,189.14,12.25222153]
["bitfinex","SOLUSD",1735235020482,10.0745,189.21,189.13,13.04510351]
["bitfinex","SOLUSD",1735235021493,10.0745,189.21,189.14,12.25222153]
["bitfinex","SOLUSD",1735235023811,3.5692,189.21,189.14,12.25222153]
["bitfinex","SOLUSD",1735235024312,3.5692,189.21,189.13,12.25222153]
["bitfinex","SOLUSD",1735235025610,3.5692,189.21,189.13,13.04504671]
["bitfinex","SOLUSD",1735235028814,3.5692,189.21,189.14,12.25222153]
["bitfinex","SOLUSD",1735235029115,3.5692,189.21,189.15,0.79271961]
["bitfinex","SOLUSD",1735235029285,3.5692,189.21,189.15,13.04494114]
["bitfinex","SOLUSD",1735235030091,21.3211,189.23,189.15,13.04494114]
["bitfinex","SOLUSD",1735235030092,21.3211,189.23,189.16,23.902374]
["bitfinex","SOLUSD",1735235032115,21.3211,189.23,189.13,12.25222153]
["bitfinex","SOLUSD",1735235032302,21.3211,189.23,189.11,0.79270228]
["bitfinex","SOLUSD",1735235032507,23.9633,189.23,189.1,145.31849452]
["bitfinex","SOLUSD",1735235032707,23.9633,189.23,189.11,23.902374]
["bitfinex","SOLUSD",1735235033513,23.9633,189.23,189.1,145.31849452]
["bitfinex","SOLUSD",1735235033722,6.663,189.22,189.07,7.81849452]
["bitfinex","SOLUSD",1735235033923,6.663,189.22,188.93,83.1]
["bitfinex","SOLUSD",1735235033924,3.5658,189.18,189.0,3.6661]
["bitfinex","SOLUSD",1735235034224,3.5658,189.18,189.05,36.12903215]
["bitfinex","SOLUSD",1735235034392,1.3215,189.17,189.05,36.92213764]
["bitfinex","SOLUSD",1735235034803,1.3215,189.17,189.05,36.12903215]
["bitfinex","SOLUSD",1735235035019,1.3215,189.17,189.05,23.902374]
["bitfinex","SOLUSD",1735235035222,1.3215,189.17,189.04,12.22665815]
["bitfinex","SOLUSD",1735235035392,6.2931,189.16,189.04,12.22665815]
["bitfinex","SOLUSD",1735235035596,20.0,189.13,189.02,12.22665815]
["bitfinex","SOLUSD",1735235036095,20.0,189.13,189.03,23.902374]
["bitfinex","SOLUSD",1735235036511,1.3219,189.12,189.04,12.22665815]
["bitfinex","SOLUSD",1735235037219,20.0,189.13,189.07,23.902374]
["bitfinex","SOLUSD",1735235037602,20.0,189.13,189.06,12.22665815]
["bitfinex","SOLUSD",1735235038226,20.0,189.13,189.05,13.01984378]
["bitfinex","SOLUSD",1735235039118,3.7924,189.12,189.04,23.902374]
["bitfinex","SOLUSD",1735235039324,3.7924,189.12,189.03,12.22665815]
["bitfinex","SOLUSD",1735235039325,3.7924,189.12,189.02,12.22665815]
["bitfinex","SOLUSD",1735235039500,3.7924,189.12,189.03,12.22665815]
["bitfinex","SOLUSD",1735235039699,3.7924,189.12,189.04,12.22665815]
["bitfinex","SOLUSD",1735235040098,3.7924,189.12,189.02,12.22665815]
["bitfinex","SOLUSD",1735235040303,3.7924,189.12,189.05,36.12903215]
["bitfinex","SOLUSD",1735235040506,3.7924,189.12,189.05,36.92215297]
["bitfinex","SOLUSD",1735235041296,7.6147,189.16,189.07,12.22665815]
["bitfinex","SOLUSD",1735235041498,6.2931,189.16,189.1,12.35214815]
["bitfinex","SOLUSD",1735235041724,6.2931,189.16,189.09,36.00354215]
["bitfinex","SOLUSD",1735235042130,6.2931,189.16,189.09,23.776884]
["bitfinex","SOLUSD",1735235042422,6.2931,189.16,189.09,36.00354215]
["bitfinex","SOLUSD",1735235043618,6.2931,189.16,189.1,0.91845375]
["bitfinex","SOLUSD",1735235044015,20.0,189.16,189.11,23.776884]
["bitfinex","SOLUSD",1735235044803,20.0,189.16,189.09,12.22665815]
["bitfinex","SOLUSD",1735235045531,20.0,189.16,189.09,23.902374]
["bitfinex","SOLUSD",1735235045733,3.7924,189.17,189.11,36.12903215]
["bitfinex","SOLUSD",1735235045939,1.3214,189.19,189.12,12.22665815]
["bitfinex","SOLUSD",1735235046111,1.3214,189.19,189.11,12.22665815]
["bitfinex","SOLUSD",1735235046311,1.3214,189.19,189.09,12.22665815]
["bitfinex","SOLUSD",1735235047325,1.3214,189.19,189.06,149.72665815]
["bitfinex","SOLUSD",1735235047326,20.0,189.17,189.06,149.72665815]
["bitfinex","SOLUSD",1735235047644,20.0,189.17,189.07,23.902374]
["bitfinex","SOLUSD",1735235048129,20.0,189.13,189.04,12.22665815]
["bitfinex","SOLUSD",1735235048831,20.0,189.13,189.04,23.902374]
["bitfinex","SOLUSD",1735235049216,20.0,189.13,189.02,12.22665815]
["bitfinex","SOLUSD",1735235049421,20.0,189.09,189.0,12.22665815]
["bitfinex","SOLUSD",1735235049726,20.0,189.09,188.99,12.22665815]
["bitfinex","SOLUSD",1735235049913,1.3221,189.08,188.99,12.22665815]
["bitfinex","SOLUSD",1735235050313,3.7924,189.07,188.99,12.22665815]
["bitfinex","SOLUSD",1735235050713,3.7924,189.07,189.0,23.902374]
["bitfinex","SOLUSD",1735235050937,1.3219,189.11,189.04,12.22665815]
["bitfinex","SOLUSD",1735235051240,1.3219,189.11,189.02,36.79677959]
["bitfinex","SOLUSD",1735235051426,1.3219,189.11,189.02,12.22665815]
["bitfinex","SOLUSD",1735235052041,21.3221,189.09,189.01,149.72665815]
["bitfinex","SOLUSD",1735235052211,21.3221,189.09,189.01,137.5]
["bitfinex","SOLUSD",1735235054930,21.3221,189.09,189.0,12.22665815]
["bitfinex","SOLUSD",1735235055954,21.3221,189.09,189.0,36.00354215]
["bitfinex","SOLUSD",1735235056129,21.3221,189.09,189.0,31.60592573]
["bitfinex","SOLUSD",1735235056952,21.3221,189.09,189.0,23.776884]
["bitfinex","SOLUSD",1735235058126,21.3221,189.09,188.99,7.82904173]
["bitfinex","SOLUSD",1735235060240,21.3221,189.09,189.0,7.82904173]
["bitfinex","SOLUSD",1735235060443,21.3221,189.09,189.01,7.82904173]
["bitfinex","SOLUSD",1735235060850,21.3221,189.09,188.99,7.82904173]
["bitfinex","SOLUSD",1735235061764,21.3221,189.09,189.0,7.82904173]
["bitfinex","SOLUSD",1735235063157,21.3221,189.09,189.0,0.79336241]
["bitfinex","SOLUSD",1735235063334,21.3221,189.09,189.02,7.82904173]
["bitfinex","SOLUSD",1735235064342,20.0,189.09,189.03,31.73141573]
["bitfinex","SOLUSD",1735235064552,11.5338,189.12,189.03,31.73141573]
["bitfinex","SOLUSD",1735235067463,11.5338,189.12,188.99,0.79324701]
["bitfinex","SOLUSD",1735235067626,14.1776,189.12,189.03,7.82904173]
["bitfinex","SOLUSD",1735235067833,11.5338,189.12,189.04,7.82904173]
["bitfinex","SOLUSD",1735235068733,5.2407,189.12,189.06,7.82904173]
["bitfinex","SOLUSD",1735235069150,5.2407,189.12,189.05,31.73141573]
["bitfinex","SOLUSD",1735235069862,5.2407,189.12,189.05,23.902374]
["bitfinex","SOLUSD",1735235070459,5.2407,189.12,189.04,7.82904173]
["bitfinex","SOLUSD",1735235071042,5.2407,189.12,189.02,7.82904173]
["bitfinex","SOLUSD",1735235071358,20.0,189.09,189.01,7.82904173]
["bitfinex","SOLUSD",1735235071537,20.0,189.09,189.0,7.82904173]
["bitfinex","SOLUSD",1735235071740,26.4497,189.09,188.96,138.2933637]
["bitfinex","SOLUSD",1735235071936,26.4497,189.09,188.99,7.82904173]
["bitfinex","SOLUSD",1735235072877,1.3221,189.08,188.98,7.82904173]
["bitfinex","SOLUSD",1735235073235,20.0,189.07,188.97,7.82904173]
["bitfinex","SOLUSD",1735235073563,20.0,189.06,188.98,7.82904173]
["bitfinex","SOLUSD",1735235074373,20.0,189.06,188.99,23.902374]
["bitfinex","SOLUSD",1735235074655,1.3221,189.08,188.99,23.902374]
["bitfinex","SOLUSD",1735235074852,1.3221,189.08,189.0,0.79340439]
["bitfinex","SOLUSD",1735235075159,1.3221,189.08,189.01,31.73141573]
["bitfinex","SOLUSD",1735235075658,20.0,189.06,188.99,7.82904173]
["bitfinex","SOLUSD",1735235075966,20.0,189.06,189.0,7.82904173]
["bitfinex","SOLUSD",1735235076471,1.3221,189.08,189.01,23.902374]
["bitfinex","SOLUSD",1735235077073,1.3221,189.08,188.98,7.82904173]
["bitfinex","SOLUSD",1735235077240,20.0,189.06,188.98,7.82904173]
["bitfinex","SOLUSD",1735235077442,20.0,189.06,189.01,0.12549]
["bitfinex","SOLUSD",1735235077642,20.0,189.06,189.01,23.902374]
["bitfinex","SOLUSD",1735235079567,1.3221,189.08,189.01,23.902374]
["bitfinex","SOLUSD",1735235081467,1.3221,189.08,189.01,31.73141573]
["bitfinex","SOLUSD",1735235083669,1.3221,189.08,189.02,7.82904173]
["bitfinex","SOLUSD",1735235083853,2.09256659,189.13,189.04,7.82904173]
["bitfinex","SOLUSD",1735235083854,1.3219,189.11,189.04,7.82904173]
["bitfinex","SOLUSD",1735235084060,1.3219,189.11,189.06,7.82904173]
["bitfinex","SOLUSD",1735235085064,6.5626,189.18,189.07,32.52452479]
["bitfinex","SOLUSD",1735235085065,1.3218,189.14,189.07,32.52452479]
["bitfinex","SOLUSD",1735235086922,1.3218,189.14,189.07,24.69548306]
["bitfinex","SOLUSD",1735235087178,1.3218,189.14,189.07,32.52452479]
["bitfinex","SOLUSD",1735235087576,1.3218,189.14,189.07,24.69548306]
["bitfinex","SOLUSD",1735235087777,1.3218,189.14,189.07,32.52452479]
["bitfinex","SOLUSD",1735235089967,1.3218,189.14,189.07,23.902374]
["bitfinex","SOLUSD",1735235090167,1.3218,189.14,189.06,23.902374]
["bitfinex","SOLUSD",1735235090375,1.3218,189.14,189.04,0.79308965]
["bitfinex","SOLUSD",1735235090557,1.3218,189.14,189.05,7.82904173]
["bitfinex","SOLUSD",1735235090755,1.3218,189.14,189.06,8.62215653]
["bitfinex","SOLUSD",1735235091379,1.3218,189.14,189.06,0.7931148]
["bitfinex","SOLUSD",1735235092281,1.3218,189.14,189.06,8.62215653]
["bitfinex","SOLUSD",1735235093082,1.3218,189.14,189.06,0.7931148]
["bitfinex","SOLUSD",1735235093269,20.0,189.13,189.04,0.79312379]
["bitfinex","SOLUSD",1735235093580,20.0,189.13,189.05,8.62228631]
["bitfinex","SOLUSD",1735235094876,1.3219,189.12,189.05,0.79324458]
["bitfinex","SOLUSD",1735235095882,1.3219,189.12,189.04,0.79319668]
["bitfinex","SOLUSD",1735235096077,1.3219,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735235099493,3.697,189.16,189.08,7.82904173]
["bitfinex","SOLUSD",1735235099494,1.3217,189.15,189.08,7.82904173]
["bitfinex","SOLUSD",1735235099671,1.3217,189.15,189.08,8.62208937]
["bitfinex","SOLUSD",1735235099987,1.3217,189.15,189.08,0.79304764]
["bitfinex","SOLUSD",1735235100367,1.3217,189.15,189.09,31.73141573]
["bitfinex","SOLUSD",1735235100793,3.697,189.16,189.1,8.62200708]
["bitfinex","SOLUSD",1735235100967,1.3215,189.18,189.11,7.82904173]
["bitfinex","SOLUSD",1735235101910,3.7553,189.2,189.12,31.73141573]
["bitfinex","SOLUSD",1735235102194,15.7408372,189.25,189.16,7.95453173]
["bitfinex","SOLUSD",1735235102690,15.7408372,189.25,189.16,23.902374]
["bitfinex","SOLUSD",1735235102691,3.7553,189.25,189.16,23.902374]
["bitfinex","SOLUSD",1735235103589,1.321,189.24,189.17,7.82904173]
["bitfinex","SOLUSD",1735235103796,3.7553,189.25,189.18,31.73141573]
["bitfinex","SOLUSD",1735235103972,3.7553,189.25,189.18,23.902374]
["bitfinex","SOLUSD",1735235104309,3.7553,189.25,189.14,3.7813]
["bitfinex","SOLUSD",1735235104483,3.7553,189.25,189.16,7.82904173]
["bitfinex","SOLUSD",1735235104797,3.7553,189.25,189.17,0.79270029]
["bitfinex","SOLUSD",1735235105469,5.0763,189.25,189.17,0.79270029]
["bitfinex","SOLUSD",1735235105685,5.0763,189.25,189.17,23.902374]
["bitfinex","SOLUSD",1735235105887,5.0763,189.25,189.17,31.73141573]
["bitfinex","SOLUSD",1735235106590,5.0763,189.25,189.17,23.902374]
["bitfinex","SOLUSD",1735235108497,5.0763,189.25,189.18,7.82904173]
["bitfinex","SOLUSD",1735235108803,5.0763,189.25,189.19,7.82904173]
["bitfinex","SOLUSD",1735235110306,5.0763,189.25,189.19,7.95453173]
["bitfinex","SOLUSD",1735235111676,5.0763,189.25,189.2,23.776884]
["bitfinex","SOLUSD",1735235111878,1.3208,189.28,189.2,23.776884]
["bitfinex","SOLUSD",1735235112077,20.0,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1735235112380,20.0,189.26,189.2,7.82904173]
["bitfinex","SOLUSD",1735235112999,20.0,189.26,189.19,23.902374]
["bitfinex","SOLUSD",1735235113205,20.0,189.26,189.18,137.5]
["bitfinex","SOLUSD",1735235113405,20.0,189.26,189.09,141.2813]
["bitfinex","SOLUSD",1735235113706,20.0,189.22,189.1,145.32904173]
["bitfinex","SOLUSD",1735235114081,20.0,189.22,189.1,137.5]
["bitfinex","SOLUSD",1735235114579,20.0,189.22,189.11,23.902374]
["bitfinex","SOLUSD",1735235114785,20.0,189.22,189.13,7.95453173]
["bitfinex","SOLUSD",1735235114981,20.0,189.22,189.05,138.29277054]
["bitfinex","SOLUSD",1735235115185,20.0,189.21,189.05,137.5]
["bitfinex","SOLUSD",1735235115406,20.0,189.21,189.08,7.82904173]
["bitfinex","SOLUSD",1735235115605,1.3213,189.2,189.09,31.73141573]
["bitfinex","SOLUSD",1735235115809,1.3213,189.2,189.1,7.82904173]
["bitfinex","SOLUSD",1735235116006,1.3213,189.2,189.11,23.902374]
["bitfinex","SOLUSD",1735235118117,1.3213,189.2,189.1,23.902374]
["bitfinex","SOLUSD",1735235118287,1.3213,189.2,189.07,20.0]
["bitfinex","SOLUSD",1735235118483,1.3213,189.2,189.08,7.82904173]
["bitfinex","SOLUSD",1735235118484,20.0,189.17,189.08,7.82904173]
["bitfinex","SOLUSD",1735235118694,20.0,189.17,189.09,23.902374]
["bitfinex","SOLUSD",1735235119913,1.3216,189.16,189.09,23.902374]
["bitfinex","SOLUSD",1735235120212,3.7822,189.19,189.09,23.902374]
["bitfinex","SOLUSD",1735235120213,5.1036,189.19,189.12,31.60592573]
["bitfinex","SOLUSD",1735235120407,3.7822,189.19,189.14,23.902374]
["bitfinex","SOLUSD",1735235120607,1.3212,189.22,189.14,23.902374]
["bitfinex","SOLUSD",1735235120917,1.3212,189.22,189.15,7.82904173]
["bitfinex","SOLUSD",1735235121416,1.3212,189.22,189.13,23.902374]
["bitfinex","SOLUSD",1735235121599,1.3212,189.22,189.13,31.73141573]
["bitfinex","SOLUSD",1735235121790,1.3212,189.22,189.12,137.5]
["bitfinex","SOLUSD",1735235121990,1.3212,189.22,189.12,145.32904173]
["bitfinex","SOLUSD",1735235122718,20.0,189.2,189.12,137.5]
["bitfinex","SOLUSD",1735235123386,20.0,189.2,189.12,145.32904173]
["bitfinex","SOLUSD",1735235123591,3.9636,189.22,189.12,145.32904173]
["bitfinex","SOLUSD",1735235123592,1.3212,189.22,189.14,7.82904173]
["bitfinex","SOLUSD",1735235123993,1.3212,189.22,189.16,7.82904173]
["bitfinex","SOLUSD",1735235124190,3.7822,189.23,189.17,32.5240712]
["bitfinex","SOLUSD",1735235124437,1.321,189.25,189.19,23.902374]
["bitfinex","SOLUSD",1735235125612,1.321,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735235125799,1.321,189.25,189.18,23.902374]
["bitfinex","SOLUSD",1735235126390,1.321,189.25,189.18,36.11343494]
["bitfinex","SOLUSD",1735235127015,5.103,189.28,189.2,23.902374]
["bitfinex","SOLUSD",1735235128028,5.103,189.28,189.2,36.11343494]
["bitfinex","SOLUSD",1735235128626,5.103,189.28,189.2,23.902374]
["bitfinex","SOLUSD",1735235130622,5.103,189.28,189.2,36.11343494]
["bitfinex","SOLUSD",1735235131418,6.0512,189.33,189.22,23.902374]
["bitfinex","SOLUSD",1735235131631,3.8027,189.34,189.23,0.79244106]
["bitfinex","SOLUSD",1735235131842,1.3204,189.33,189.26,12.21106094]
["bitfinex","SOLUSD",1735235132130,1.3204,189.33,189.23,149.71106094]
["bitfinex","SOLUSD",1735235132299,1.3204,189.33,189.25,23.902374]
["bitfinex","SOLUSD",1735235132498,1.3204,189.33,189.26,0.79235712]
["bitfinex","SOLUSD",1735235132912,1.3204,189.33,189.27,0.12549]
["bitfinex","SOLUSD",1735235133127,1.3204,189.33,189.28,0.79220551]
["bitfinex","SOLUSD",1735235133621,3.8027,189.38,189.32,35.98794494]
["bitfinex","SOLUSD",1735235133819,3.8027,189.38,189.33,0.79200189]
["bitfinex","SOLUSD",1735235134222,5.1227,189.38,189.3,12.21106094]
["bitfinex","SOLUSD",1735235134402,5.1227,189.38,189.3,13.00314792]
["bitfinex","SOLUSD",1735235134591,5.1227,189.38,189.31,23.902374]
["bitfinex","SOLUSD",1735235134798,5.1227,189.38,189.32,0.79202454]
["bitfinex","SOLUSD",1735235135314,5.1227,189.38,189.27,12.21106094]
["bitfinex","SOLUSD",1735235135495,5.1227,189.38,189.28,0.79222837]
["bitfinex","SOLUSD",1735235135703,5.1227,189.38,189.29,23.776884]
["bitfinex","SOLUSD",1735235136019,5.1227,189.38,189.27,23.902374]
["bitfinex","SOLUSD",1735235136398,7.7628,189.38,189.27,23.902374]
["bitfinex","SOLUSD",1735235136608,20.0,189.35,189.24,149.71106094]
["bitfinex","SOLUSD",1735235136813,20.0,189.35,189.25,23.902374]
["bitfinex","SOLUSD",1735235137013,20.0,189.35,189.25,36.90572518]
["bitfinex","SOLUSD",1735235137322,20.0,189.35,189.27,12.33655094]
["bitfinex","SOLUSD",1735235137510,20.0,189.35,189.27,0.12549]
["bitfinex","SOLUSD",1735235137709,20.0,189.35,189.28,0.79216511]
["bitfinex","SOLUSD",1735235138105,3.8027,189.38,189.32,12.21106094]
["bitfinex","SOLUSD",1735235138306,1.3198,189.42,189.33,36.90544368]
["bitfinex","SOLUSD",1735235138514,1.3198,189.42,189.33,24.69438274]
["bitfinex","SOLUSD",1735235139013,1.3198,189.42,189.3,138.2919672]
["bitfinex","SOLUSD",1735235139209,1.3198,189.42,189.3,149.71106094]
["bitfinex","SOLUSD",1735235139612,20.0,189.4,189.33,12.33655094]
["bitfinex","SOLUSD",1735235139812,1.3198,189.42,189.34,0.12549]
["bitfinex","SOLUSD",1735235140324,1.3198,189.42,189.34,23.902374]
["bitfinex","SOLUSD",1735235140726,1.3198,189.42,189.34,0.12549]
["bitfinex","SOLUSD",1735235141514,1.3198,189.42,189.34,23.902374]
["bitfinex","SOLUSD",1735235141727,3.8027,189.43,189.37,23.902374]
["bitfinex","SOLUSD",1735235142126,3.8027,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735235142829,3.8027,189.43,189.37,23.902374]
["bitfinex","SOLUSD",1735235143425,3.8027,189.43,189.38,13.00287828]
["bitfinex","SOLUSD",1735235143630,1.3196,189.46,189.38,13.00287828]
["bitfinex","SOLUSD",1735235144040,1.3196,189.46,189.38,0.79181734]
["bitfinex","SOLUSD",1735235144531,1.3196,189.46,189.34,12.21106094]
["bitfinex","SOLUSD",1735235144903,1.3196,189.46,189.32,12.21106094]
["bitfinex","SOLUSD",1735235145720,20.0,189.44,189.34,23.902374]
["bitfinex","SOLUSD",1735235146228,1.3197,189.43,189.34,23.902374]
["bitfinex","SOLUSD",1735235146433,1.3197,189.43,189.32,12.21106094]
["bitfinex","SOLUSD",1735235146726,1.3197,189.43,189.34,23.902374]
["bitfinex","SOLUSD",1735235147231,1.3197,189.43,189.33,0.12549]
["bitfinex","SOLUSD",1735235148528,1.3197,189.43,189.33,36.11343494]
["bitfinex","SOLUSD",1735235148734,1.3197,189.43,189.35,23.902374]
["bitfinex","SOLUSD",1735235149838,1.3197,189.43,189.34,0.79194402]
["bitfinex","SOLUSD",1735235150130,1.3197,189.43,189.32,149.71106094]
["bitfinex","SOLUSD",1735235150334,1.3197,189.43,189.35,23.902374]
["bitfinex","SOLUSD",1735235150931,1.3195,189.46,189.37,23.902374]
["bitfinex","SOLUSD",1735235151111,1.3195,189.46,189.35,149.71106094]
["bitfinex","SOLUSD",1735235151628,1.3195,189.46,189.36,36.90527604]
["bitfinex","SOLUSD",1735235156521,1.3195,189.46,189.36,174.40527604]
["bitfinex","SOLUSD",1735235156835,9.9919,189.47,189.38,0.12549]
["bitfinex","SOLUSD",1735235157016,9.9919,189.47,189.38,36.11343494]
["bitfinex","SOLUSD",1735235157216,9.9919,189.47,189.38,36.90509847]
["bitfinex","SOLUSD",1735235158750,1.3191,189.52,189.44,23.902374]
["bitfinex","SOLUSD",1735235158920,1.3191,189.52,189.43,13.00256244]
["bitfinex","SOLUSD",1735235159232,1.3191,189.52,189.38,12.21106094]
["bitfinex","SOLUSD",1735235159438,10.3061,189.51,189.37,12.21106094]
["bitfinex","SOLUSD",1735235159623,10.3061,189.51,189.36,12.21106094]
["bitfinex","SOLUSD",1735235160355,1.3194,189.47,189.37,23.902374]
["bitfinex","SOLUSD",1735235163458,20.0,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735235163625,1.3192,189.5,189.41,24.69401792]
["bitfinex","SOLUSD",1735235164355,1.3192,189.5,189.41,0.79164392]
["bitfinex","SOLUSD",1735235164561,1.3192,189.5,189.37,7.79541602]
["bitfinex","SOLUSD",1735235164722,1.3192,189.5,189.37,8.58716013]
["bitfinex","SOLUSD",1735235165044,1.3192,189.5,189.38,31.69779002]
["bitfinex","SOLUSD",1735235165222,1.3192,189.5,189.4,23.902374]
["bitfinex","SOLUSD",1735235165430,1.3192,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735235165743,3.7939,189.51,189.46,23.902374]
["bitfinex","SOLUSD",1735235166146,1.319,189.53,189.46,23.902374]
["bitfinex","SOLUSD",1735235166358,3.6562,189.55,189.46,36.07703193]
["bitfinex","SOLUSD",1735235166544,3.6562,189.55,189.47,0.79139206]
["bitfinex","SOLUSD",1735235167659,3.6562,189.55,189.46,36.07703193]
["bitfinex","SOLUSD",1735235168055,3.6562,189.55,189.46,23.902374]
["bitfinex","SOLUSD",1735235169561,3.6562,189.55,189.46,36.07703193]
["bitfinex","SOLUSD",1735235170439,3.6562,189.55,189.48,23.902374]
["bitfinex","SOLUSD",1735235170963,3.6562,189.55,189.47,0.79132643]
["bitfinex","SOLUSD",1735235171757,3.6562,189.55,189.48,23.902374]
["bitfinex","SOLUSD",1735235173350,20.0,189.53,189.39,137.5]
["bitfinex","SOLUSD",1735235173564,20.0,189.53,189.37,147.7762]
["bitfinex","SOLUSD",1735235173738,20.0,189.53,189.38,0.79169196]
["bitfinex","SOLUSD",1735235174065,20.0,189.53,189.39,23.902374]
["bitfinex","SOLUSD",1735235174455,20.0,189.49,189.39,23.902374]
["bitfinex","SOLUSD",1735235174756,20.0,189.49,189.38,0.79169196]
["bitfinex","SOLUSD",1735235174961,20.0,189.49,189.38,12.96634989]
["bitfinex","SOLUSD",1735235175261,20.0,189.49,189.39,23.902374]
["bitfinex","SOLUSD",1735235177451,20.0,189.49,189.29,157.85254139]
["bitfinex","SOLUSD",1735235177452,7.9427,189.47,189.29,157.85254139]
["bitfinex","SOLUSD",1735235177638,10.5816,189.47,189.32,12.17465793]
["bitfinex","SOLUSD",1735235177962,10.5816,189.47,189.33,12.17465793]
["bitfinex","SOLUSD",1735235178158,20.0,189.44,189.32,12.96660512]
["bitfinex","SOLUSD",1735235178336,20.0,189.44,189.32,0.79194719]
["bitfinex","SOLUSD",1735235178542,20.0,189.44,189.32,12.96660512]
["bitfinex","SOLUSD",1735235178736,7.9427,189.47,189.35,12.30014793]
["bitfinex","SOLUSD",1735235178940,7.9427,189.47,189.35,13.09196626]
["bitfinex","SOLUSD",1735235179849,7.9427,189.47,189.35,12.30014793]
["bitfinex","SOLUSD",1735235180051,7.9427,189.47,189.35,13.09196692]
["bitfinex","SOLUSD",1735235181052,7.9427,189.47,189.37,23.902374]
["bitfinex","SOLUSD",1735235181242,10.5816,189.47,189.35,23.776884]
["bitfinex","SOLUSD",1735235181449,20.0,189.44,189.33,12.17465793]
["bitfinex","SOLUSD",1735235181654,20.0,189.44,189.33,12.96656576]
["bitfinex","SOLUSD",1735235181949,20.0,189.44,189.34,36.07703193]
["bitfinex","SOLUSD",1735235182146,3.6872,189.43,189.34,23.902374]
["bitfinex","SOLUSD",1735235183371,5.0069,189.43,189.34,23.902374]
["bitfinex","SOLUSD",1735235183847,5.0069,189.43,189.35,0.79189566]
["bitfinex","SOLUSD",1735235184786,3.6872,189.43,189.38,0.12549]
["bitfinex","SOLUSD",1735235185074,6.6233,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735235185279,6.6233,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1735235186075,3.8337,189.48,189.44,0.12549]
["bitfinex","SOLUSD",1735235186850,3.677,189.52,189.44,0.12549]
["bitfinex","SOLUSD",1735235187354,3.677,189.52,189.44,0.91695816]
["bitfinex","SOLUSD",1735235187559,3.677,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735235187981,3.677,189.52,189.44,0.79146816]
["bitfinex","SOLUSD",1735235188161,4.9961,189.52,189.42,137.5]
["bitfinex","SOLUSD",1735235188780,20.0,189.5,189.42,137.5]
["bitfinex","SOLUSD",1735235190257,20.0,189.5,189.43,23.902374]
["bitfinex","SOLUSD",1735235190484,20.0,189.5,189.43,24.69393161]
["bitfinex","SOLUSD",1735235191395,4.9961,189.52,189.43,24.69393161]
["bitfinex","SOLUSD",1735235191894,4.9961,189.52,189.43,36.86858954]
["bitfinex","SOLUSD",1735235192196,3.677,189.52,189.43,36.86858954]
["bitfinex","SOLUSD",1735235192355,3.677,189.52,189.45,23.902374]
["bitfinex","SOLUSD",1735235192557,3.677,189.52,189.47,23.902374]
["bitfinex","SOLUSD",1735235192885,4.9959,189.56,189.49,23.902374]
["bitfinex","SOLUSD",1735235194086,4.9959,189.56,189.47,23.902374]
["bitfinex","SOLUSD",1735235194459,20.0,189.54,189.42,12.17465793]
["bitfinex","SOLUSD",1735235194793,20.0,189.54,189.44,12.17465793]
["bitfinex","SOLUSD",1735235194952,20.0,189.54,189.46,23.902374]
["bitfinex","SOLUSD",1735235195283,20.0,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735235195794,4.9959,189.56,189.48,0.12549]
["bitfinex","SOLUSD",1735235196700,4.9959,189.56,189.48,23.902374]
["bitfinex","SOLUSD",1735235197202,4.9959,189.56,189.44,150.4660598]
["bitfinex","SOLUSD",1735235197502,20.0,189.54,189.44,137.5]
["bitfinex","SOLUSD",1735235198069,20.0,189.54,189.44,23.902374]
["bitfinex","SOLUSD",1735235198293,20.0,189.54,189.44,24.6938537]
["bitfinex","SOLUSD",1735235199092,1.319,189.53,189.44,24.6938537]
["bitfinex","SOLUSD",1735235199273,1.319,189.53,189.44,36.86851163]
["bitfinex","SOLUSD",1735235199693,4.9958,189.56,189.46,12.30014793]
["bitfinex","SOLUSD",1735235199994,4.9958,189.56,189.48,23.902374]
["bitfinex","SOLUSD",1735235200204,4.9958,189.56,189.47,0.79133152]
["bitfinex","SOLUSD",1735235200415,20.0,189.54,189.44,0.79146863]
["bitfinex","SOLUSD",1735235200904,20.0,189.53,189.44,0.79146863]
["bitfinex","SOLUSD",1735235201203,6.0876,189.5,189.42,0.79156649]
["bitfinex","SOLUSD",1735235201363,6.0876,189.5,189.37,143.6088]
["bitfinex","SOLUSD",1735235201364,6.0876,189.5,189.39,0.79156649]
["bitfinex","SOLUSD",1735235201569,6.0876,189.5,189.39,12.96622442]
["bitfinex","SOLUSD",1735235202468,20.0,189.47,189.4,23.902374]
["bitfinex","SOLUSD",1735235202877,20.0,189.47,189.37,12.17465793]
["bitfinex","SOLUSD",1735235203078,20.0,189.47,189.35,12.17465793]
["bitfinex","SOLUSD",1735235203397,3.6257,189.46,189.34,0.79172789]
["bitfinex","SOLUSD",1735235203975,6.0876,189.45,189.32,12.17465793]
["bitfinex","SOLUSD",1735235204173,20.0,189.42,189.3,0.79199942]
["bitfinex","SOLUSD",1735235204376,21.3198,189.42,189.32,12.17465793]
["bitfinex","SOLUSD",1735235204591,21.3198,189.42,189.32,12.96665156]
["bitfinex","SOLUSD",1735235204791,21.3198,189.42,189.33,12.17465793]
["bitfinex","SOLUSD",1735235205572,6.0876,189.45,189.35,23.902374]
["bitfinex","SOLUSD",1735235205778,6.0876,189.45,189.37,23.902374]
["bitfinex","SOLUSD",1735235205979,6.0876,189.45,189.37,36.07703193]
["bitfinex","SOLUSD",1735235206274,6.0876,189.45,189.37,23.902374]
["bitfinex","SOLUSD",1735235207805,20.0,189.42,189.32,12.96652227]
["bitfinex","SOLUSD",1735235207976,20.0,189.42,189.32,0.79186434]
["bitfinex","SOLUSD",1735235208176,20.0,189.42,189.3,12.17465793]
["bitfinex","SOLUSD",1735235208596,20.0,189.42,189.31,12.9667035]
["bitfinex","SOLUSD",1735235208812,20.0,189.42,189.32,36.07703193]
["bitfinex","SOLUSD",1735235208988,20.0,189.42,189.32,23.902374]
["bitfinex","SOLUSD",1735235209313,3.6257,189.41,189.3,12.17465793]
["bitfinex","SOLUSD",1735235209508,23.6257,189.41,189.22,143.7284]
["bitfinex","SOLUSD",1735235209718,20.0,189.37,189.25,12.17465793]
["bitfinex","SOLUSD",1735235210009,20.0,189.37,189.23,12.17465793]
["bitfinex","SOLUSD",1735235210211,23.6257,189.36,189.23,0.79233937]
["bitfinex","SOLUSD",1735235210390,23.6257,189.36,189.22,137.5]
["bitfinex","SOLUSD",1735235210579,6.0876,189.35,189.2,12.17465793]
["bitfinex","SOLUSD",1735235210784,20.0,189.32,189.21,12.17465793]
["bitfinex","SOLUSD",1735235210988,20.0,189.32,189.22,0.12549]
["bitfinex","SOLUSD",1735235211189,20.0,189.32,189.23,23.776884]
["bitfinex","SOLUSD",1735235212022,20.0,189.32,189.22,12.9671374]
["bitfinex","SOLUSD",1735235212522,20.0,189.32,189.23,23.902374]
["bitfinex","SOLUSD",1735235212822,1.3205,189.31,189.22,0.79247947]
["bitfinex","SOLUSD",1735235213124,1.3205,189.31,189.19,12.17465793]
["bitfinex","SOLUSD",1735235213301,3.6257,189.3,189.16,12.17465793]
["bitfinex","SOLUSD",1735235213504,3.6257,189.3,189.17,0.79269353]
["bitfinex","SOLUSD",1735235214302,6.0876,189.29,189.17,0.79269353]
["bitfinex","SOLUSD",1735235214496,20.0,189.26,189.17,0.79269353]
["bitfinex","SOLUSD",1735235215020,20.0,189.26,189.17,12.96735146]
["bitfinex","SOLUSD",1735235215608,1.3207,189.28,189.19,12.17465793]
["bitfinex","SOLUSD",1735235216017,1.3207,189.28,189.18,36.86955853]
["bitfinex","SOLUSD",1735235216802,1.3207,189.28,189.18,24.6949006]
["bitfinex","SOLUSD",1735235216999,20.0,189.26,189.18,0.7925266]
["bitfinex","SOLUSD",1735235217204,20.0,189.26,189.15,12.17465793]
["bitfinex","SOLUSD",1735235217602,20.0,189.26,189.13,12.96729044]
["bitfinex","SOLUSD",1735235218290,23.7491,189.25,189.11,12.17465793]
["bitfinex","SOLUSD",1735235218902,23.7491,189.25,189.1,12.17465793]
["bitfinex","SOLUSD",1735235218903,26.5713,189.24,189.1,12.17465793]
["bitfinex","SOLUSD",1735235219316,20.0,189.22,189.1,12.17465793]
["bitfinex","SOLUSD",1735235219811,20.0,189.21,189.11,12.17465793]
["bitfinex","SOLUSD",1735235220513,20.0,189.21,189.1,0.79294345]
["bitfinex","SOLUSD",1735235220514,20.0,189.21,189.12,36.07703193]
["bitfinex","SOLUSD",1735235220818,20.0,189.21,189.12,36.86991349]
["bitfinex","SOLUSD",1735235221916,6.5713,189.24,189.16,36.07703193]
["bitfinex","SOLUSD",1735235222121,6.5713,189.24,189.17,12.17465793]
["bitfinex","SOLUSD",1735235222322,6.5713,189.24,189.18,36.86964943]
["bitfinex","SOLUSD",1735235223519,3.7491,189.25,189.18,36.86964943]
["bitfinex","SOLUSD",1735235223701,11.6411,189.29,189.2,12.30014793]
["bitfinex","SOLUSD",1735235223894,11.6411,189.29,189.19,23.776884]
["bitfinex","SOLUSD",1735235224101,11.6411,189.29,189.18,137.5]
["bitfinex","SOLUSD",1735235224510,11.6411,189.29,189.18,149.67465793]
["bitfinex","SOLUSD",1735235224720,14.2825,189.29,189.18,137.5]
["bitfinex","SOLUSD",1735235224893,14.2825,189.29,189.12,12.17465793]
["bitfinex","SOLUSD",1735235224894,20.0,189.26,189.12,12.17465793]
["bitfinex","SOLUSD",1735235225224,20.0,189.26,189.1,12.17465793]
["bitfinex","SOLUSD",1735235225400,6.5713,189.24,189.1,12.17465793]
["bitfinex","SOLUSD",1735235225605,20.0,189.21,189.08,12.96761194]
["bitfinex","SOLUSD",1735235225814,1.3213,189.2,189.09,23.902374]
["bitfinex","SOLUSD",1735235227214,1.3213,189.2,189.08,12.96761194]
["bitfinex","SOLUSD",1735235227415,1.3213,189.2,189.05,12.17465793]
["bitfinex","SOLUSD",1735235227416,6.5713,189.16,189.05,12.17465793]
["bitfinex","SOLUSD",1735235228226,6.5713,189.16,189.04,0.79312415]
["bitfinex","SOLUSD",1735235228401,20.0,189.13,189.03,12.17465793]
["bitfinex","SOLUSD",1735235228603,6.5713,189.16,189.06,12.17465793]
["bitfinex","SOLUSD",1735235229013,6.5713,189.16,189.07,23.902374]
["bitfinex","SOLUSD",1735235230101,6.5713,189.16,189.09,36.07703193]
["bitfinex","SOLUSD",1735235230306,3.7491,189.19,189.09,36.07703193]
["bitfinex","SOLUSD",1735235230541,3.7491,189.19,189.09,23.902374]
["bitfinex","SOLUSD",1735235230718,3.7491,189.19,189.09,0.12549]
["bitfinex","SOLUSD",1735235230923,1.3214,189.18,189.06,149.67465793]
["bitfinex","SOLUSD",1735235231549,20.0,189.16,189.07,36.07703193]
["bitfinex","SOLUSD",1735235231853,1.3214,189.18,189.09,12.17465793]
["bitfinex","SOLUSD",1735235232024,1.3214,189.18,189.08,12.30014793]
["bitfinex","SOLUSD",1735235232322,1.3214,189.18,189.08,0.12549]
["bitfinex","SOLUSD",1735235233247,21.3216,189.16,189.07,24.56998509]
["bitfinex","SOLUSD",1735235233456,21.3216,189.16,189.06,137.5]
["bitfinex","SOLUSD",1735235233639,21.3216,189.16,189.03,149.67465793]
["bitfinex","SOLUSD",1735235233957,21.3216,189.16,189.05,23.902374]
["bitfinex","SOLUSD",1735235234128,21.3216,189.16,189.02,12.17465793]
["bitfinex","SOLUSD",1735235234458,3.5775,189.11,188.99,12.17465793]
["bitfinex","SOLUSD",1735235234624,3.5775,189.11,189.0,24.69577004]
["bitfinex","SOLUSD",1735235234825,3.5775,189.11,189.0,0.79339604]
["bitfinex","SOLUSD",1735235235539,1.322,189.1,189.0,36.74493797]
["bitfinex","SOLUSD",1735235236453,1.322,189.1,189.0,24.57028004]
["bitfinex","SOLUSD",1735235236751,1.322,189.1,188.98,12.17465793]
["bitfinex","SOLUSD",1735235236926,20.0,189.08,188.98,12.17465793]
["bitfinex","SOLUSD",1735235237129,20.0,189.08,188.97,12.17465793]
["bitfinex","SOLUSD",1735235237328,6.383,189.07,188.97,12.17465793]
["bitfinex","SOLUSD",1735235237756,20.0,189.04,188.98,23.902374]
["bitfinex","SOLUSD",1735235238270,3.5775,189.02,188.9,137.5]
["bitfinex","SOLUSD",1735235238435,3.5775,189.02,188.91,0.79372044]
["bitfinex","SOLUSD",1735235239267,3.5775,189.02,188.91,12.96837837]
["bitfinex","SOLUSD",1735235239427,3.5775,189.02,188.92,12.17465793]
["bitfinex","SOLUSD",1735235239628,3.5775,189.02,188.95,23.902374]
["bitfinex","SOLUSD",1735235239860,3.5775,189.02,188.93,12.9683372]
["bitfinex","SOLUSD",1735235240041,3.5775,189.02,188.92,12.17465793]
["bitfinex","SOLUSD",1735235240236,3.5775,189.02,188.93,23.902374]
["bitfinex","SOLUSD",1735235240562,4.9001,189.02,188.92,12.96836244]
["bitfinex","SOLUSD",1735235240974,4.9001,189.02,188.92,0.79370451]
["bitfinex","SOLUSD",1735235241156,4.9001,189.02,188.92,23.902374]
["bitfinex","SOLUSD",1735235241559,4.9001,189.02,188.9,12.96832764]
["bitfinex","SOLUSD",1735235243078,4.9001,189.02,188.91,23.902374]
["bitfinex","SOLUSD",1735235243276,4.9001,189.02,188.89,12.17465793]
["bitfinex","SOLUSD",1735235243577,20.0,188.98,188.86,0.79379162]
["bitfinex","SOLUSD",1735235243775,20.0,188.98,188.86,12.96844955]
["bitfinex","SOLUSD",1735235243941,20.0,188.98,188.87,12.17465793]
["bitfinex","SOLUSD",1735235244447,1.3229,188.97,188.87,12.96854322]
["bitfinex","SOLUSD",1735235244656,1.3229,188.97,188.88,23.902374]
["bitfinex","SOLUSD",1735235244870,1.3229,188.97,188.89,0.79383042]
["bitfinex","SOLUSD",1735235245058,1.3229,188.97,188.88,23.902374]
["bitfinex","SOLUSD",1735235245256,1.3229,188.97,188.87,12.96848835]
["bitfinex","SOLUSD",1735235245257,1.3229,188.97,188.87,0.79383042]
["bitfinex","SOLUSD",1735235245459,1.3229,188.97,188.87,0.79396504]
["bitfinex","SOLUSD",1735235247979,1.3229,188.97,188.84,12.17465793]
["bitfinex","SOLUSD",1735235248277,6.3974,188.93,188.83,0.79389219]
["bitfinex","SOLUSD",1735235248460,6.3974,188.93,188.84,23.902374]
["bitfinex","SOLUSD",1735235248984,6.3974,188.93,188.84,0.12549]
["bitfinex","SOLUSD",1735235249274,20.0,188.9,188.81,0.79411308]
["bitfinex","SOLUSD",1735235249778,20.0,188.9,188.79,12.17465793]
["bitfinex","SOLUSD",1735235249980,20.0,188.9,188.77,12.96890072]
["bitfinex","SOLUSD",1735235250165,1.3235,188.89,188.77,0.79424279]
["bitfinex","SOLUSD",1735235250478,3.6895,188.88,188.77,0.79424279]
["bitfinex","SOLUSD",1735235250861,20.0,188.86,188.77,0.79424279]
["bitfinex","SOLUSD",1735235251378,20.0,188.85,188.77,0.79424279]
["bitfinex","SOLUSD",1735235251580,20.0,188.85,188.78,23.902374]
["bitfinex","SOLUSD",1735235251880,23.6895,188.88,188.81,23.776884]
["bitfinex","SOLUSD",1735235252115,23.6895,188.88,188.81,24.57101394]
["bitfinex","SOLUSD",1735235252383,23.6895,188.88,188.82,0.12549]
["bitfinex","SOLUSD",1735235252586,20.0,188.9,188.82,0.12549]
["bitfinex","SOLUSD",1735235252786,10.0869,188.93,188.84,12.30014793]
["bitfinex","SOLUSD",1735235252967,10.0869,188.93,188.86,36.07703193]
["bitfinex","SOLUSD",1735235253148,11.4098,188.98,188.88,23.902374]
["bitfinex","SOLUSD",1735235253784,11.4098,188.98,188.88,0.12549]
["bitfinex","SOLUSD",1735235253957,11.4098,188.98,188.87,0.12549]
["bitfinex","SOLUSD",1735235254304,11.4098,188.98,188.88,23.776884]
["bitfinex","SOLUSD",1735235254581,11.4098,188.98,188.87,0.12549]
["bitfinex","SOLUSD",1735235255351,11.4098,188.98,188.89,0.12549]
["bitfinex","SOLUSD",1735235256395,11.4098,188.98,188.85,12.17465793]
["bitfinex","SOLUSD",1735235256703,20.0,188.95,188.85,12.17465793]
["bitfinex","SOLUSD",1735235256868,20.0,188.95,188.86,23.902374]
["bitfinex","SOLUSD",1735235257568,20.0,188.95,188.85,0.79394426]
["bitfinex","SOLUSD",1735235257779,1.3231,188.94,188.82,12.96865033]
["bitfinex","SOLUSD",1735235258198,1.3231,188.94,188.81,12.17465793]
["bitfinex","SOLUSD",1735235258500,1.3231,188.94,188.8,12.96881043]
["bitfinex","SOLUSD",1735235258709,1.3231,188.94,188.81,23.902374]
["bitfinex","SOLUSD",1735235259507,3.9694,188.94,188.81,23.902374]
["bitfinex","SOLUSD",1735235259994,3.9694,188.94,188.8,12.96881043]
["bitfinex","SOLUSD",1735235260203,3.9694,188.94,188.8,0.7941525]
["bitfinex","SOLUSD",1735235260404,3.9694,188.94,188.81,23.902374]
["bitfinex","SOLUSD",1735235260600,3.9694,188.94,188.78,12.17465793]
["bitfinex","SOLUSD",1735235260806,20.0,188.9,188.77,12.17465793]
["bitfinex","SOLUSD",1735235261106,20.0,188.9,188.79,23.902374]
["bitfinex","SOLUSD",1735235261107,3.7306,188.89,188.79,23.902374]
["bitfinex","SOLUSD",1735235261276,3.7306,188.89,188.77,12.96895648]
["bitfinex","SOLUSD",1735235261473,3.7306,188.89,188.73,12.17465793]
["bitfinex","SOLUSD",1735235261711,20.0,188.85,188.73,12.96910299]
["bitfinex","SOLUSD",1735235262205,20.0,188.85,188.72,0.79444336]
["bitfinex","SOLUSD",1735235262410,20.0,188.85,188.65,137.5]
["bitfinex","SOLUSD",1735235262710,1.3238,188.84,188.7,23.902374]
["bitfinex","SOLUSD",1735235262904,1.3238,188.84,188.68,12.17465793]
["bitfinex","SOLUSD",1735235263110,20.0,188.8,188.68,12.17465793]
["bitfinex","SOLUSD",1735235263608,20.0,188.8,188.73,0.12549]
["bitfinex","SOLUSD",1735235264995,20.0,188.8,188.74,23.776884]
["bitfinex","SOLUSD",1735235265508,20.0,188.8,188.72,19.75828268]
["bitfinex","SOLUSD",1735235265819,20.0,188.8,188.72,20.5527451]
["bitfinex","SOLUSD",1735235265995,20.0,188.8,188.74,23.902374]
["bitfinex","SOLUSD",1735235266406,20.0,188.8,188.74,23.776884]
["bitfinex","SOLUSD",1735235266707,6.2708,188.83,188.77,19.75828268]
["bitfinex","SOLUSD",1735235266885,1.3236,188.87,188.78,23.776884]
["bitfinex","SOLUSD",1735235267717,1.3236,188.87,188.76,19.63279268]
["bitfinex","SOLUSD",1735235267895,20.0,188.85,188.75,19.63279268]
["bitfinex","SOLUSD",1735235268207,20.0,188.85,188.73,19.63279268]
["bitfinex","SOLUSD",1735235268584,1.3238,188.84,188.73,19.63279268]
["bitfinex","SOLUSD",1735235269303,1.3238,188.84,188.74,44.32966231]
["bitfinex","SOLUSD",1735235269505,1.3238,188.84,188.76,19.75828268]
["bitfinex","SOLUSD",1735235269704,1.3238,188.84,188.76,0.12549]
["bitfinex","SOLUSD",1735235271088,1.3238,188.84,188.76,19.75828268]
["bitfinex","SOLUSD",1735235271583,20.0,188.85,188.79,19.63279268]
["bitfinex","SOLUSD",1735235272211,1.3236,188.87,188.8,19.63279268]
["bitfinex","SOLUSD",1735235272415,1.3236,188.87,188.78,43.53516668]
["bitfinex","SOLUSD",1735235272711,9.942,188.88,188.8,43.53516668]
["bitfinex","SOLUSD",1735235272929,9.942,188.88,188.81,23.776884]
["bitfinex","SOLUSD",1735235273094,9.942,188.88,188.82,19.75828268]
["bitfinex","SOLUSD",1735235273412,1.3234,188.91,188.83,19.63279268]
["bitfinex","SOLUSD",1735235273618,1.3234,188.91,188.83,20.42684567]
["bitfinex","SOLUSD",1735235273979,9.942,188.93,188.85,19.63279268]
["bitfinex","SOLUSD",1735235274419,7.5627,188.97,188.88,19.63279268]
["bitfinex","SOLUSD",1735235274635,7.5627,188.97,188.88,0.12549]
["bitfinex","SOLUSD",1735235274782,7.5627,188.97,188.86,23.776884]
["bitfinex","SOLUSD",1735235274984,10.2086,188.97,188.84,137.5]
["bitfinex","SOLUSD",1735235275185,10.2086,188.97,188.82,19.63279268]
["bitfinex","SOLUSD",1735235275407,10.2086,188.97,188.84,23.902374]
["bitfinex","SOLUSD",1735235275604,10.2086,188.97,188.84,44.32917442]
["bitfinex","SOLUSD",1735235276114,10.2086,188.97,188.84,23.902374]
["bitfinex","SOLUSD",1735235276499,10.2086,188.97,188.84,44.32914456]
["bitfinex","SOLUSD",1735235277403,10.2086,188.97,188.84,24.69635188]
["bitfinex","SOLUSD",1735235277613,10.2086,188.97,188.84,23.902374]
["bitfinex","SOLUSD",1735235277822,1.3232,188.93,188.84,20.5523395]
["bitfinex","SOLUSD",1735235278114,1.3232,188.93,188.85,19.63279268]
["bitfinex","SOLUSD",1735235278318,1.3232,188.93,188.86,23.902374]
["bitfinex","SOLUSD",1735235279205,1.3232,188.93,188.84,20.4268495]
["bitfinex","SOLUSD",1735235279388,1.3232,188.93,188.84,19.63279268]
["bitfinex","SOLUSD",1735235279921,1.3232,188.93,188.82,19.63279268]
["bitfinex","SOLUSD",1735235280093,1.3232,188.93,188.75,13.2448]
["bitfinex","SOLUSD",1735235280094,3.9696,188.93,188.8,19.63279268]
["bitfinex","SOLUSD",1735235280297,3.9696,188.93,188.79,19.63279268]
["bitfinex","SOLUSD",1735235280815,9.9251,188.92,188.76,0.79421055]
["bitfinex","SOLUSD",1735235281012,20.0,188.89,188.76,20.42700323]
["bitfinex","SOLUSD",1735235281414,20.0,188.89,188.75,19.63279268]
["bitfinex","SOLUSD",1735235281728,20.0,188.89,188.75,23.902374]
["bitfinex","SOLUSD",1735235281933,3.9706,188.88,188.73,19.63279268]
["bitfinex","SOLUSD",1735235282413,3.9706,188.88,188.74,19.63279268]
["bitfinex","SOLUSD",1735235282597,3.9706,188.88,188.75,19.63279268]
["bitfinex","SOLUSD",1735235282916,3.9706,188.88,188.77,19.63279268]
["bitfinex","SOLUSD",1735235283417,3.9706,188.88,188.76,0.12549]
["bitfinex","SOLUSD",1735235283716,20.0,188.84,188.72,19.63279268]
["bitfinex","SOLUSD",1735235283916,20.0,188.84,188.77,23.902374]
["bitfinex","SOLUSD",1735235284112,3.7952,188.86,188.79,23.902374]
["bitfinex","SOLUSD",1735235284290,5.1189,188.86,188.75,19.63279268]
["bitfinex","SOLUSD",1735235285300,20.0,188.83,188.74,19.63279268]
["bitfinex","SOLUSD",1735235285508,21.3239,188.83,188.73,19.63279268]
["bitfinex","SOLUSD",1735235285901,21.3239,188.83,188.74,44.32965535]
["bitfinex","SOLUSD",1735235286099,20.0,188.84,188.76,19.75828268]
["bitfinex","SOLUSD",1735235286320,20.0,188.84,188.79,19.63279268]
["bitfinex","SOLUSD",1735235286499,20.0,188.84,188.79,23.776884]
["bitfinex","SOLUSD",1735235286922,6.1299,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1735235287225,3.7695,188.91,188.84,23.902374]
["bitfinex","SOLUSD",1735235287514,3.7695,188.91,188.84,19.75828268]
["bitfinex","SOLUSD",1735235287894,3.7695,188.91,188.85,23.776884]
["bitfinex","SOLUSD",1735235288301,20.0,188.89,188.85,23.776884]
["bitfinex","SOLUSD",1735235288501,20.0,188.89,188.84,23.902374]
["bitfinex","SOLUSD",1735235288793,20.0,188.89,188.82,19.63279268]
["bitfinex","SOLUSD",1735235289219,20.0,188.88,188.82,19.63279268]
["bitfinex","SOLUSD",1735235289520,20.0,188.89,188.85,0.12549]
["bitfinex","SOLUSD",1735235289821,11.5662,188.97,188.87,0.12549]
["bitfinex","SOLUSD",1735235290017,11.5662,188.97,188.82,19.63279268]
["bitfinex","SOLUSD",1735235290319,11.5662,188.97,188.83,23.902374]
["bitfinex","SOLUSD",1735235291021,1.3232,188.93,188.82,23.902374]
["bitfinex","SOLUSD",1735235291721,1.3232,188.93,188.84,23.902374]
["bitfinex","SOLUSD",1735235292924,1.3232,188.93,188.82,13.04878243]
["bitfinex","SOLUSD",1735235293123,3.9696,188.93,188.8,12.25466175]
["bitfinex","SOLUSD",1735235293418,3.9696,188.93,188.7,38.75166175]
["bitfinex","SOLUSD",1735235293419,6.5401,188.92,188.77,12.25466175]
["bitfinex","SOLUSD",1735235293604,20.0,188.89,188.75,12.25466175]
["bitfinex","SOLUSD",1735235294625,1.3235,188.88,188.76,23.902374]
["bitfinex","SOLUSD",1735235295422,1.3235,188.88,188.76,13.17451114]
["bitfinex","SOLUSD",1735235296129,1.3235,188.88,188.78,23.902374]
["bitfinex","SOLUSD",1735235296333,1.3235,188.88,188.78,36.95128097]
["bitfinex","SOLUSD",1735235296624,1.3235,188.88,188.78,23.902374]
["bitfinex","SOLUSD",1735235296924,1.3235,188.88,188.79,23.776884]
["bitfinex","SOLUSD",1735235298024,1.3235,188.88,188.78,23.902374]
["bitfinex","SOLUSD",1735235298218,1.3235,188.88,188.8,12.25466175]
["bitfinex","SOLUSD",1735235298426,1.3235,188.88,188.81,13.04884551]
["bitfinex","SOLUSD",1735235298726,1.3235,188.88,188.81,0.79418376]
["bitfinex","SOLUSD",1735235299104,1.3235,188.88,188.81,13.04884551]
["bitfinex","SOLUSD",1735235299418,1.3235,188.88,188.82,23.902374]
["bitfinex","SOLUSD",1735235300531,20.0,188.89,188.84,23.902374]
["bitfinex","SOLUSD",1735235301400,3.5846,188.91,188.85,12.25466175]
["bitfinex","SOLUSD",1735235301630,1.3231,188.95,188.87,12.25466175]
["bitfinex","SOLUSD",1735235301814,10.1247,188.96,188.88,36.15703575]
["bitfinex","SOLUSD",1735235302014,10.1247,188.96,188.89,0.79381845]
["bitfinex","SOLUSD",1735235302829,10.1247,188.96,188.88,23.902374]
["bitfinex","SOLUSD",1735235303023,1.3231,188.95,188.87,12.25466175]
["bitfinex","SOLUSD",1735235303233,1.3231,188.95,188.86,12.25466175]
["bitfinex","SOLUSD",1735235303934,20.0,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1735235304656,20.0,188.93,188.87,23.902374]
["bitfinex","SOLUSD",1735235305010,1.3233,188.92,188.82,12.25466175]
["bitfinex","SOLUSD",1735235305437,1.3233,188.92,188.83,36.95111049]
["bitfinex","SOLUSD",1735235306100,1.3233,188.92,188.85,0.12549]
["bitfinex","SOLUSD",1735235306300,1.3233,188.92,188.82,12.25466175]
["bitfinex","SOLUSD",1735235306515,3.9699,188.92,188.78,12.25466175]
["bitfinex","SOLUSD",1735235306713,3.67,188.91,188.76,12.25466175]
["bitfinex","SOLUSD",1735235306930,6.2383,188.88,188.76,12.25466175]
["bitfinex","SOLUSD",1735235307220,20.0,188.85,188.77,23.902374]
["bitfinex","SOLUSD",1735235308140,20.0,188.85,188.77,36.15703575]
["bitfinex","SOLUSD",1735235308326,20.0,188.85,188.78,0.79427372]
["bitfinex","SOLUSD",1735235308520,20.0,188.85,188.79,23.902374]
["bitfinex","SOLUSD",1735235309232,1.3238,188.84,188.76,12.25466175]
["bitfinex","SOLUSD",1735235309536,1.3238,188.84,188.74,13.048897]
["bitfinex","SOLUSD",1735235310427,1.3238,188.84,188.75,23.902374]
["bitfinex","SOLUSD",1735235312651,1.3238,188.84,188.75,36.15703575]
["bitfinex","SOLUSD",1735235312945,1.3238,188.84,188.75,36.95140483]
["bitfinex","SOLUSD",1735235313544,1.3238,188.84,188.77,23.902374]
["bitfinex","SOLUSD",1735235313842,1.3238,188.84,188.78,0.79428031]
["bitfinex","SOLUSD",1735235314431,1.3238,188.84,188.77,23.902374]
["bitfinex","SOLUSD",1735235314638,1.3238,188.84,188.76,0.12549]
["bitfinex","SOLUSD",1735235314813,1.3238,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735235315516,6.2383,188.88,188.8,0.12549]
["bitfinex","SOLUSD",1735235315715,3.67,188.91,188.82,23.902374]
["bitfinex","SOLUSD",1735235315921,6.2383,188.93,188.86,23.902374]
["bitfinex","SOLUSD",1735235316452,6.2383,188.93,188.86,36.15703575]
["bitfinex","SOLUSD",1735235316628,1.3231,188.95,188.88,23.902374]
["bitfinex","SOLUSD",1735235317132,1.3231,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1735235317329,1.3231,188.95,188.86,12.25466175]
["bitfinex","SOLUSD",1735235317330,1.3231,188.95,188.84,0.79393816]
["bitfinex","SOLUSD",1735235317527,1.3231,188.95,188.86,12.25466175]
["bitfinex","SOLUSD",1735235317735,21.3231,188.95,188.87,23.902374]
["bitfinex","SOLUSD",1735235317918,1.3231,188.95,188.89,23.902374]
["bitfinex","SOLUSD",1735235318331,1.3231,188.95,188.86,12.25466175]
["bitfinex","SOLUSD",1735235318637,1.3231,188.95,188.87,0.79387107]
["bitfinex","SOLUSD",1735235319551,1.3231,188.95,188.88,0.12549]
["bitfinex","SOLUSD",1735235320424,21.3231,188.95,188.88,0.12549]
["bitfinex","SOLUSD",1735235321053,21.3231,188.95,188.88,23.902374]
["bitfinex","SOLUSD",1735235321251,21.3231,188.95,188.88,24.69626176]
["bitfinex","SOLUSD",1735235321558,20.0,188.95,188.9,0.12549]
["bitfinex","SOLUSD",1735235321735,20.0,188.94,188.86,12.25466175]
["bitfinex","SOLUSD",1735235322239,20.0,188.94,188.87,23.902374]
["bitfinex","SOLUSD",1735235322436,20.0,188.94,188.81,3.8546]
["bitfinex","SOLUSD",1735235322638,20.0,188.94,188.81,12.25466175]
["bitfinex","SOLUSD",1735235322959,1.3232,188.93,188.82,23.902374]
["bitfinex","SOLUSD",1735235323451,1.3232,188.93,188.8,12.25466175]
["bitfinex","SOLUSD",1735235323956,1.3232,188.93,188.8,36.15703575]
["bitfinex","SOLUSD",1735235324155,1.3232,188.93,188.81,12.25466175]
["bitfinex","SOLUSD",1735235324543,23.9696,188.93,188.81,12.25466175]
["bitfinex","SOLUSD",1735235324742,23.9696,188.93,188.82,24.69652984]
["bitfinex","SOLUSD",1735235325057,23.9696,188.93,188.82,23.902374]
["bitfinex","SOLUSD",1735235325431,23.9696,188.93,188.81,0.79410325]
["bitfinex","SOLUSD",1735235325631,23.9696,188.93,188.8,13.04883433]
["bitfinex","SOLUSD",1735235326043,23.9696,188.93,188.82,23.776884]
["bitfinex","SOLUSD",1735235326661,23.9696,188.93,188.81,0.12549]
["bitfinex","SOLUSD",1735235327059,23.9696,188.93,188.74,0.79411753]
["bitfinex","SOLUSD",1735235327060,20.0,188.89,188.74,0.79418992]
["bitfinex","SOLUSD",1735235327234,23.8259,188.88,188.74,0.79418992]
["bitfinex","SOLUSD",1735235327440,23.8259,188.88,188.73,12.25466175]
["bitfinex","SOLUSD",1735235327658,20.0,188.84,188.73,12.25466175]
["bitfinex","SOLUSD",1735235327855,20.0,188.84,188.74,23.902374]
["bitfinex","SOLUSD",1735235328162,6.0998,188.87,188.8,23.902374]
["bitfinex","SOLUSD",1735235328340,6.0998,188.87,188.81,13.04886838]
["bitfinex","SOLUSD",1735235328660,6.0998,188.87,188.8,12.38015175]
["bitfinex","SOLUSD",1735235328861,23.8259,188.88,188.8,13.17432764]
["bitfinex","SOLUSD",1735235329061,3.8259,188.88,188.84,23.902374]
["bitfinex","SOLUSD",1735235329358,6.0998,188.92,188.84,36.15703575]
["bitfinex","SOLUSD",1735235329563,6.0998,188.92,188.85,12.25466175]
["bitfinex","SOLUSD",1735235329958,6.0998,188.92,188.85,13.04863972]
["bitfinex","SOLUSD",1735235330337,1.3231,188.94,188.87,12.25466175]
["bitfinex","SOLUSD",1735235331641,6.0998,188.96,188.9,23.902374]
["bitfinex","SOLUSD",1735235331847,6.0998,188.96,188.87,13.04856219]
["bitfinex","SOLUSD",1735235332049,6.0998,188.96,188.87,12.25466175]
["bitfinex","SOLUSD",1735235332348,6.0998,188.96,188.83,23.902374]
["bitfinex","SOLUSD",1735235332663,6.0998,188.96,188.88,19.72551291]
["bitfinex","SOLUSD",1735235332855,3.8259,188.97,188.91,0.12549]
["bitfinex","SOLUSD",1735235333053,3.8259,188.97,188.91,19.60002291]
["bitfinex","SOLUSD",1735235333436,3.8259,188.97,188.91,0.12549]
["bitfinex","SOLUSD",1735235333660,7.4226,189.0,188.91,0.12549]
["bitfinex","SOLUSD",1735235333845,7.4226,189.0,188.91,19.72551291]
["bitfinex","SOLUSD",1735235334252,7.4226,189.0,188.89,19.60002291]
["bitfinex","SOLUSD",1735235334560,7.4226,189.0,188.88,19.60002291]
["bitfinex","SOLUSD",1735235334953,7.4226,189.0,188.89,0.12549]
["bitfinex","SOLUSD",1735235335263,20.0,188.97,188.87,19.60002291]
["bitfinex","SOLUSD",1735235335470,20.0,188.97,188.88,0.12549]
["bitfinex","SOLUSD",1735235335657,20.0,188.97,188.88,19.72551291]
["bitfinex","SOLUSD",1735235336161,20.0,188.97,188.88,20.51934644]
["bitfinex","SOLUSD",1735235336566,20.0,188.97,188.88,19.72551291]
["bitfinex","SOLUSD",1735235337178,20.0,188.97,188.9,19.72551291]
["bitfinex","SOLUSD",1735235337362,20.0,188.97,188.92,0.12549]
["bitfinex","SOLUSD",1735235337556,20.0,188.97,188.92,19.72551291]
["bitfinex","SOLUSD",1735235337764,6.0998,189.0,188.93,19.60002291]
["bitfinex","SOLUSD",1735235337953,6.0998,189.0,188.94,19.60002291]
["bitfinex","SOLUSD",1735235338151,5.1485,189.02,188.95,0.12549]
["bitfinex","SOLUSD",1735235338462,3.8259,189.02,188.95,19.72551291]
["bitfinex","SOLUSD",1735235338963,3.8259,189.02,188.95,0.12549]
["bitfinex","SOLUSD",1735235339267,3.8259,189.02,188.93,19.60002291]
["bitfinex","SOLUSD",1735235339769,20.0,189.01,188.94,0.12549]
["bitfinex","SOLUSD",1735235340267,20.0,189.01,188.93,0.79361917]
["bitfinex","SOLUSD",1735235340472,21.3226,189.01,188.94,0.12549]
["bitfinex","SOLUSD",1735235340975,21.3226,189.01,188.94,19.72551291]
["bitfinex","SOLUSD",1735235341174,21.3226,189.01,188.94,20.51908942]
["bitfinex","SOLUSD",1735235341466,21.3226,189.01,188.94,0.91906651]
["bitfinex","SOLUSD",1735235341672,21.3226,189.01,188.94,20.51908942]
["bitfinex","SOLUSD",1735235341969,21.3226,189.01,188.92,19.60002291]
["bitfinex","SOLUSD",1735235342466,21.3226,189.01,188.91,20.39365154]
["bitfinex","SOLUSD",1735235342776,21.3226,189.01,188.87,19.60002291]
["bitfinex","SOLUSD",1735235342777,20.0,188.99,188.87,19.60002291]
["bitfinex","SOLUSD",1735235342946,20.0,188.99,188.85,19.60002291]
["bitfinex","SOLUSD",1735235343151,20.0,188.95,188.83,19.60002291]
["bitfinex","SOLUSD",1735235343345,3.6639,188.94,188.83,19.60002291]
["bitfinex","SOLUSD",1735235343657,3.6639,188.94,188.82,20.39395829]
["bitfinex","SOLUSD",1735235343965,21.3232,188.93,188.83,19.60002291]
["bitfinex","SOLUSD",1735235344151,21.3232,188.93,188.84,0.79412454]
["bitfinex","SOLUSD",1735235344468,21.3232,188.93,188.84,20.39414745]
["bitfinex","SOLUSD",1735235344679,21.3232,188.93,188.85,0.12549]
["bitfinex","SOLUSD",1735235344841,21.3232,188.93,188.85,19.72551291]
["bitfinex","SOLUSD",1735235345672,21.3232,188.93,188.85,0.12549]
["bitfinex","SOLUSD",1735235346470,21.3232,188.93,188.83,19.60002291]
["bitfinex","SOLUSD",1735235346471,21.3232,188.93,188.81,19.60002291]
["bitfinex","SOLUSD",1735235346955,21.3232,188.93,188.83,0.12549]
["bitfinex","SOLUSD",1735235347270,21.3232,188.93,188.83,19.72551291]
["bitfinex","SOLUSD",1735235347587,21.3232,188.93,188.84,19.60002291]
["bitfinex","SOLUSD",1735235348574,21.3232,188.93,188.85,0.12549]
["bitfinex","SOLUSD",1735235348768,21.3232,188.93,188.85,20.39401401]
["bitfinex","SOLUSD",1735235350846,21.3232,188.93,188.83,19.60002291]
["bitfinex","SOLUSD",1735235351052,21.3232,188.93,188.82,19.60002291]
["bitfinex","SOLUSD",1735235351460,23.9696,188.93,188.81,19.60002291]
["bitfinex","SOLUSD",1735235351679,23.9696,188.93,188.82,0.12549]
["bitfinex","SOLUSD",1735235352990,23.9696,188.93,188.8,19.60002291]
["bitfinex","SOLUSD",1735235353280,20.0,188.89,188.8,0.12549]
["bitfinex","SOLUSD",1735235353994,20.0,188.89,188.82,0.12549]
["bitfinex","SOLUSD",1735235354165,20.0,188.89,188.83,19.72551291]
["bitfinex","SOLUSD",1735235354362,6.6428,188.92,188.85,19.72551291]
["bitfinex","SOLUSD",1735235354573,6.6428,188.92,188.85,0.12549]
["bitfinex","SOLUSD",1735235354884,20.0,188.89,188.8,20.39405503]
["bitfinex","SOLUSD",1735235355090,1.3235,188.88,188.77,19.60002291]
["bitfinex","SOLUSD",1735235355593,1.3235,188.88,188.79,0.12549]
["bitfinex","SOLUSD",1735235355768,1.3235,188.88,188.79,19.72551291]
["bitfinex","SOLUSD",1735235356083,1.3235,188.88,188.79,0.12549]
["bitfinex","SOLUSD",1735235356772,1.3235,188.88,188.78,20.39431401]
["bitfinex","SOLUSD",1735235357093,1.3235,188.88,188.8,19.72551291]
["bitfinex","SOLUSD",1735235357267,20.0,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1735235357589,20.0,188.89,188.83,19.72551291]
["bitfinex","SOLUSD",1735235357792,1.3233,188.91,188.83,19.72551291]
["bitfinex","SOLUSD",1735235357990,1.3233,188.91,188.84,20.39406858]
["bitfinex","SOLUSD",1735235358164,3.6639,188.94,188.86,19.60002291]
["bitfinex","SOLUSD",1735235358494,3.6639,188.94,188.87,0.79389897]
["bitfinex","SOLUSD",1735235358666,3.6639,188.94,188.87,20.39392188]
["bitfinex","SOLUSD",1735235359084,3.6639,188.94,188.88,0.12549]
["bitfinex","SOLUSD",1735235359771,1.3231,188.95,188.88,19.72551291]
["bitfinex","SOLUSD",1735235360177,6.6428,188.97,188.9,0.12549]
["bitfinex","SOLUSD",1735235360579,6.6428,188.97,188.88,19.60002291]
["bitfinex","SOLUSD",1735235360890,7.9658,188.97,188.88,0.12549]
["bitfinex","SOLUSD",1735235361075,7.9658,188.97,188.87,19.60002291]
["bitfinex","SOLUSD",1735235361275,7.9658,188.97,188.86,20.3939086]
["bitfinex","SOLUSD",1735235361475,20.0,188.94,188.86,0.79388569]
["bitfinex","SOLUSD",1735235361665,20.0,188.94,188.84,19.60002291]
["bitfinex","SOLUSD",1735235361860,20.0,188.94,188.85,19.60002291]
["bitfinex","SOLUSD",1735235362065,20.0,188.94,188.86,0.12549]
["bitfinex","SOLUSD",1735235362283,21.3231,188.94,188.85,0.79397809]
["bitfinex","SOLUSD",1735235362463,21.3231,188.94,188.84,19.60002291]
["bitfinex","SOLUSD",1735235362665,21.3231,188.94,188.82,19.60002291]
["bitfinex","SOLUSD",1735235363397,21.3231,188.94,188.81,19.60002291]
["bitfinex","SOLUSD",1735235363761,21.3231,188.94,188.81,0.12549]
["bitfinex","SOLUSD",1735235364489,23.9694,188.94,188.81,0.12549]
["bitfinex","SOLUSD",1735235366394,3.739,188.89,188.8,0.79412245]
["bitfinex","SOLUSD",1735235366574,23.739,188.89,188.79,0.79426024]
["bitfinex","SOLUSD",1735235366775,23.739,188.89,188.8,0.12549]
["bitfinex","SOLUSD",1735235367098,20.0,188.85,188.75,0.79426809]
["bitfinex","SOLUSD",1735235367304,20.0,188.85,188.73,19.60002291]
["bitfinex","SOLUSD",1735235367474,20.0,188.85,188.72,20.39445702]
["bitfinex","SOLUSD",1735235367802,20.0,188.85,188.73,0.12549]
["bitfinex","SOLUSD",1735235368004,20.0,188.85,188.75,0.12549]
["bitfinex","SOLUSD",1735235368301,20.0,188.85,188.75,19.60002291]
["bitfinex","SOLUSD",1735235368701,20.0,188.85,188.76,0.12549]
["bitfinex","SOLUSD",1735235368915,21.3238,188.85,188.77,19.60002291]
["bitfinex","SOLUSD",1735235369801,20.0,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735235371203,20.0,188.85,188.79,19.72551291]
["bitfinex","SOLUSD",1735235371500,20.0,188.85,188.78,0.12549]
["bitfinex","SOLUSD",1735235373100,20.0,188.85,188.77,0.79428095]
["bitfinex","SOLUSD",1735235373290,20.0,188.85,188.76,19.60002291]
["bitfinex","SOLUSD",1735235373493,20.0,188.85,188.77,0.79438106]
["bitfinex","SOLUSD",1735235374612,20.0,188.85,188.78,0.12549]
["bitfinex","SOLUSD",1735235374805,20.0,188.85,188.79,0.79429563]
["bitfinex","SOLUSD",1735235375011,6.2163,188.88,188.79,0.79429563]
["bitfinex","SOLUSD",1735235375012,6.2163,188.88,188.8,19.72551291]
["bitfinex","SOLUSD",1735235375305,6.2163,188.88,188.8,0.12549]
["bitfinex","SOLUSD",1735235375899,6.2163,188.88,188.8,19.72551291]
["bitfinex","SOLUSD",1735235376102,6.2163,188.88,188.8,20.51967986]
["bitfinex","SOLUSD",1735235376416,20.0,188.91,188.83,19.60002291]
["bitfinex","SOLUSD",1735235376624,9.9553,188.94,188.86,0.12549]
["bitfinex","SOLUSD",1735235376915,9.9553,188.94,188.86,20.51944165]
["bitfinex","SOLUSD",1735235378286,9.9553,188.94,188.87,19.60002291]
["bitfinex","SOLUSD",1735235378484,3.739,188.98,188.91,19.72551291]
["bitfinex","SOLUSD",1735235378707,3.739,188.98,188.92,0.7936839]
["bitfinex","SOLUSD",1735235379009,11.2778,189.04,188.93,19.72551291]
["bitfinex","SOLUSD",1735235379216,11.2778,189.04,188.92,0.7936839]
["bitfinex","SOLUSD",1735235379217,11.2778,189.04,188.92,20.39370681]
["bitfinex","SOLUSD",1735235379515,13.9227,189.04,188.9,19.60002291]
["bitfinex","SOLUSD",1735235379748,13.9227,189.04,188.91,0.12549]
["bitfinex","SOLUSD",1735235380020,11.2778,189.04,188.93,0.12549]
["bitfinex","SOLUSD",1735235380519,20.0,189.01,188.91,19.60002291]
["bitfinex","SOLUSD",1735235381013,20.0,189.01,188.87,19.60002291]
["bitfinex","SOLUSD",1735235381216,20.0,188.97,188.84,20.39392967]
["bitfinex","SOLUSD",1735235381417,20.0,188.97,188.82,19.60002291]
["bitfinex","SOLUSD",1735235381418,20.0,188.93,188.82,19.60002291]
["bitfinex","SOLUSD",1735235381793,20.0,188.93,188.84,0.12549]
["bitfinex","SOLUSD",1735235382101,20.0,188.93,188.83,19.60002291]
["bitfinex","SOLUSD",1735235382307,20.0,188.93,188.84,44.29643633]
["bitfinex","SOLUSD",1735235382508,20.0,188.93,188.84,24.69641342]
["bitfinex","SOLUSD",1735235382803,20.0,188.93,188.84,44.29643633]
["bitfinex","SOLUSD",1735235383015,20.0,188.93,188.86,0.12549]
["bitfinex","SOLUSD",1735235383391,20.0,188.93,188.86,0.9194175]
["bitfinex","SOLUSD",1735235383597,20.0,188.93,188.86,0.12549]
["bitfinex","SOLUSD",1735235384828,20.0,188.93,188.86,19.72551291]
["bitfinex","SOLUSD",1735235385230,20.0,188.93,188.86,0.12549]
["bitfinex","SOLUSD",1735235386227,20.0,188.93,188.84,19.60002291]
["bitfinex","SOLUSD",1735235386403,21.3233,188.93,188.84,19.60002291]
["bitfinex","SOLUSD",1735235386609,21.3233,188.93,188.84,0.12549]
["bitfinex","SOLUSD",1735235387301,21.3233,188.93,188.85,0.12549]
["bitfinex","SOLUSD",1735235387495,20.0,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1735235387913,10.1354,188.96,188.87,20.5193957]
["bitfinex","SOLUSD",1735235388228,10.1354,188.96,188.89,19.72551291]
["bitfinex","SOLUSD",1735235388714,1.3231,188.95,188.85,19.60002291]
["bitfinex","SOLUSD",1735235389432,20.0,188.93,188.86,0.12549]
["bitfinex","SOLUSD",1735235389612,20.0,188.93,188.86,20.51942746]
["bitfinex","SOLUSD",1735235389805,20.0,188.93,188.86,0.91940455]
["bitfinex","SOLUSD",1735235390004,20.0,188.93,188.86,0.12549]
["bitfinex","SOLUSD",1735235391438,21.3232,188.93,188.84,12.25143274]
["bitfinex","SOLUSD",1735235391602,21.3232,188.93,188.79,12.25143274]
["bitfinex","SOLUSD",1735235391805,6.4928,188.88,188.77,12.25143274]
["bitfinex","SOLUSD",1735235392009,20.0,188.85,188.76,12.25143274]
["bitfinex","SOLUSD",1735235392324,20.0,188.85,188.76,19.62195558]
["bitfinex","SOLUSD",1735235392505,20.0,188.85,188.75,19.62195558]
["bitfinex","SOLUSD",1735235392804,20.0,188.85,188.77,0.12549]
["bitfinex","SOLUSD",1735235393402,20.0,188.85,188.77,19.62195558]
["bitfinex","SOLUSD",1735235393806,20.0,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735235394020,20.0,188.85,188.77,19.62195558]
["bitfinex","SOLUSD",1735235394812,20.0,188.85,188.77,23.902374]
["bitfinex","SOLUSD",1735235395231,20.0,188.85,188.77,0.12549]
["bitfinex","SOLUSD",1735235395533,20.0,188.85,188.76,20.41630258]
["bitfinex","SOLUSD",1735235396337,20.0,188.85,188.77,23.902374]
["bitfinex","SOLUSD",1735235396637,20.0,188.85,188.77,0.12549]
["bitfinex","SOLUSD",1735235398742,20.0,188.85,188.77,43.52432958]
["bitfinex","SOLUSD",1735235399053,20.0,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735235399756,6.4928,188.88,188.79,19.74744558]
["bitfinex","SOLUSD",1735235399933,6.4928,188.88,188.8,0.79426239]
["bitfinex","SOLUSD",1735235400241,3.6914,188.91,188.81,43.52432958]
["bitfinex","SOLUSD",1735235400450,3.6914,188.91,188.83,0.12549]
["bitfinex","SOLUSD",1735235400824,1.3234,188.9,188.79,19.62195558]
["bitfinex","SOLUSD",1735235401022,1.3234,188.9,188.77,19.62195558]
["bitfinex","SOLUSD",1735235401240,1.3234,188.9,188.78,0.79431496]
["bitfinex","SOLUSD",1735235401443,20.0,188.88,188.79,23.902374]
["bitfinex","SOLUSD",1735235402458,20.0,188.88,188.8,0.79420019]
["bitfinex","SOLUSD",1735235402628,20.0,188.88,188.79,19.62195558]
["bitfinex","SOLUSD",1735235402840,21.3236,188.88,188.76,19.62195558]
["bitfinex","SOLUSD",1735235404128,21.3236,188.88,188.77,0.12549]
["bitfinex","SOLUSD",1735235404465,21.3236,188.88,188.79,23.902374]
["bitfinex","SOLUSD",1735235404750,20.0,188.88,188.79,0.79419882]
["bitfinex","SOLUSD",1735235404962,20.0,188.88,188.74,20.4161544]
["bitfinex","SOLUSD",1735235405151,6.5296,188.87,188.72,23.37525558]
["bitfinex","SOLUSD",1735235405353,20.0,188.84,188.73,23.902374]
["bitfinex","SOLUSD",1735235406064,20.0,188.84,188.72,19.62195558]
["bitfinex","SOLUSD",1735235406271,1.3239,188.83,188.71,20.41636662]
["bitfinex","SOLUSD",1735235406470,20.0,188.8,188.71,0.79441104]
["bitfinex","SOLUSD",1735235406778,20.0,188.8,188.69,20.41655868]
["bitfinex","SOLUSD",1735235407069,20.0,188.8,188.69,0.7946031]
["bitfinex","SOLUSD",1735235407279,20.0,188.76,188.67,19.62195558]
["bitfinex","SOLUSD",1735235407442,20.0,188.76,188.66,20.4165803]
["bitfinex","SOLUSD",1735235408749,20.0,188.76,188.67,23.902374]
["bitfinex","SOLUSD",1735235409471,20.0,188.76,188.67,0.12549]
["bitfinex","SOLUSD",1735235409853,1.3245,188.75,188.66,0.79462472]
["bitfinex","SOLUSD",1735235410055,1.3245,188.75,188.64,20.41672528]
["bitfinex","SOLUSD",1735235410253,20.0,188.76,188.66,0.12549]
["bitfinex","SOLUSD",1735235410443,20.0,188.76,188.66,23.902374]
["bitfinex","SOLUSD",1735235410745,20.0,188.76,188.66,24.69714863]
["bitfinex","SOLUSD",1735235411148,20.0,188.76,188.66,0.12549]
["bitfinex","SOLUSD",1735235411346,20.0,188.76,188.64,20.41679783]
["bitfinex","SOLUSD",1735235411645,21.3244,188.76,188.65,23.902374]
["bitfinex","SOLUSD",1735235412048,21.3244,188.76,188.67,0.12549]
["bitfinex","SOLUSD",1735235413579,21.3244,188.76,188.66,0.79476517]
["bitfinex","SOLUSD",1735235413783,23.7001,188.75,188.62,0.79473493]
["bitfinex","SOLUSD",1735235414273,20.0,188.73,188.62,0.79473493]
["bitfinex","SOLUSD",1735235414450,3.7001,188.75,188.58,0.7949979]
["bitfinex","SOLUSD",1735235414451,20.0,188.69,188.58,0.7949979]
["bitfinex","SOLUSD",1735235414653,20.0,188.69,188.57,12.27568785]
["bitfinex","SOLUSD",1735235414843,20.0,188.69,188.59,23.902374]
["bitfinex","SOLUSD",1735235415257,20.0,188.69,188.58,13.07082413]
["bitfinex","SOLUSD",1735235415454,20.0,188.69,188.59,23.902374]
["bitfinex","SOLUSD",1735235415673,20.0,188.69,188.59,36.17806185]
["bitfinex","SOLUSD",1735235415885,20.0,188.69,188.61,0.12549]
["bitfinex","SOLUSD",1735235416060,20.0,188.69,188.61,23.902374]
["bitfinex","SOLUSD",1735235416385,20.0,188.69,188.63,23.902374]
["bitfinex","SOLUSD",1735235417186,20.0,188.69,188.59,12.27568785]
["bitfinex","SOLUSD",1735235417357,20.0,188.69,188.58,12.27568785]
["bitfinex","SOLUSD",1735235417680,20.0,188.69,188.6,0.12549]
["bitfinex","SOLUSD",1735235418355,20.0,188.69,188.61,0.79502662]
["bitfinex","SOLUSD",1735235419079,20.0,188.69,188.61,0.7949742]
["bitfinex","SOLUSD",1735235419375,20.0,188.69,188.62,0.12549]
["bitfinex","SOLUSD",1735235420376,20.0,188.69,188.64,0.12549]
["bitfinex","SOLUSD",1735235420753,20.0,188.69,188.61,12.27568785]
["bitfinex","SOLUSD",1735235420968,20.0,188.69,188.59,12.27568785]
["bitfinex","SOLUSD",1735235421364,20.0,188.69,188.6,23.902374]
["bitfinex","SOLUSD",1735235421569,21.3249,188.69,188.6,23.902374]
["bitfinex","SOLUSD",1735235421881,21.3249,188.69,188.59,0.79508615]
["bitfinex","SOLUSD",1735235422186,21.3249,188.69,188.58,13.07084257]
["bitfinex","SOLUSD",1735235422690,21.3249,188.69,188.6,12.27568785]
["bitfinex","SOLUSD",1735235422979,21.3249,188.69,188.6,0.12549]
["bitfinex","SOLUSD",1735235423357,21.3249,188.69,188.58,12.27568785]
["bitfinex","SOLUSD",1735235423873,21.3249,188.69,188.59,0.79515525]
["bitfinex","SOLUSD",1735235424081,21.3249,188.69,188.59,13.0708431]
["bitfinex","SOLUSD",1735235424375,21.3249,188.69,188.62,0.12549]
["bitfinex","SOLUSD",1735235424681,21.3249,188.69,188.59,13.0708431]
["bitfinex","SOLUSD",1735235424682,20.0,188.69,188.59,13.0708431]
["bitfinex","SOLUSD",1735235425184,1.3249,188.68,188.6,23.902374]
["bitfinex","SOLUSD",1735235425479,20.0,188.65,188.55,12.27568785]
["bitfinex","SOLUSD",1735235425985,20.0,188.65,188.56,13.07089591]
["bitfinex","SOLUSD",1735235426375,20.0,188.65,188.56,0.79520806]
["bitfinex","SOLUSD",1735235426575,20.0,188.65,188.55,12.27568785]
["bitfinex","SOLUSD",1735235427085,20.0,188.65,188.56,13.0709195]
["bitfinex","SOLUSD",1735235427257,20.0,188.65,188.56,0.79523165]
["bitfinex","SOLUSD",1735235427457,21.3252,188.64,188.54,12.27568785]
["bitfinex","SOLUSD",1735235427983,21.3252,188.64,188.53,0.79523118]
["bitfinex","SOLUSD",1735235428185,6.6046,188.63,188.53,0.79523118]
["bitfinex","SOLUSD",1735235428479,20.0,188.6,188.51,0.79533878]
["bitfinex","SOLUSD",1735235428689,20.0,188.6,188.52,0.12549]
["bitfinex","SOLUSD",1735235429181,20.0,188.6,188.51,0.79533878]
["bitfinex","SOLUSD",1735235429366,20.0,188.6,188.5,12.27568785]
["bitfinex","SOLUSD",1735235429681,20.0,188.6,188.51,0.79548135]
["bitfinex","SOLUSD",1735235430366,20.0,188.6,188.49,23.902374]
["bitfinex","SOLUSD",1735235430562,20.0,188.6,188.51,0.12549]
["bitfinex","SOLUSD",1735235431779,6.6046,188.63,188.56,0.12549]
["bitfinex","SOLUSD",1735235431995,6.6046,188.63,188.56,13.07094229]
["bitfinex","SOLUSD",1735235432165,6.6046,188.63,188.55,36.17806185]
["bitfinex","SOLUSD",1735235432374,6.6046,188.63,188.55,0.12549]
["bitfinex","SOLUSD",1735235433192,7.9299,188.63,188.53,12.27568785]
["bitfinex","SOLUSD",1735235433366,7.9299,188.63,188.51,12.27568785]
["bitfinex","SOLUSD",1735235433688,20.0,188.6,188.5,12.27568785]
["bitfinex","SOLUSD",1735235433992,5.1649,188.59,188.49,12.27568785]
["bitfinex","SOLUSD",1735235434158,20.0,188.56,188.49,23.902374]
["bitfinex","SOLUSD",1735235434587,20.0,188.56,188.48,13.07110821]
["bitfinex","SOLUSD",1735235434765,20.0,188.56,188.48,12.27568785]
["bitfinex","SOLUSD",1735235435278,6.6046,188.55,188.46,0.79559732]
["bitfinex","SOLUSD",1735235435474,6.6046,188.55,188.43,13.071229]
["bitfinex","SOLUSD",1735235435669,20.0,188.52,188.43,13.071229]
["bitfinex","SOLUSD",1735235436198,1.3261,188.51,188.42,12.27568785]
["bitfinex","SOLUSD",1735235437477,6.6046,188.55,188.46,36.17806185]
["bitfinex","SOLUSD",1735235437685,6.6046,188.55,188.48,12.40117785]
["bitfinex","SOLUSD",1735235439106,6.6046,188.55,188.48,23.902374]
["bitfinex","SOLUSD",1735235439826,6.6046,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735235439978,6.6046,188.55,188.46,12.27568785]
["bitfinex","SOLUSD",1735235440486,6.6046,188.55,188.45,12.27568785]
["bitfinex","SOLUSD",1735235440684,6.6046,188.55,188.44,12.27568785]
["bitfinex","SOLUSD",1735235440685,7.9305,188.55,188.44,12.27568785]
["bitfinex","SOLUSD",1735235441194,3.5511,188.51,188.42,12.27568785]
["bitfinex","SOLUSD",1735235441501,3.5511,188.51,188.41,12.27568785]
["bitfinex","SOLUSD",1735235441813,3.5511,188.51,188.37,13.07157219]
["bitfinex","SOLUSD",1735235442371,13.2341,188.55,188.32,0.79598604]
["bitfinex","SOLUSD",1735235442372,20.0,188.47,188.32,0.79598604]
["bitfinex","SOLUSD",1735235442596,20.0,188.47,188.34,12.27568785]
["bitfinex","SOLUSD",1735235442805,21.3265,188.46,188.33,12.27568785]
["bitfinex","SOLUSD",1735235444225,21.3265,188.46,188.33,19.71126514]
["bitfinex","SOLUSD",1735235444922,21.3265,188.46,188.34,43.61363914]
["bitfinex","SOLUSD",1735235445124,21.3265,188.46,188.34,23.902374]
["bitfinex","SOLUSD",1735235445298,20.0,188.47,188.37,23.902374]
["bitfinex","SOLUSD",1735235445504,4.8774,188.49,188.39,0.12549]
["bitfinex","SOLUSD",1735235446507,4.8774,188.49,188.38,19.83675514]
["bitfinex","SOLUSD",1735235446694,20.0,188.47,188.38,19.83675514]
["bitfinex","SOLUSD",1735235447121,4.8774,188.49,188.38,19.83675514]
["bitfinex","SOLUSD",1735235447418,3.5511,188.49,188.4,19.83675514]
["bitfinex","SOLUSD",1735235447624,6.4485,188.5,188.41,19.83675514]
["bitfinex","SOLUSD",1735235448824,20.0,188.47,188.41,19.83675514]
["bitfinex","SOLUSD",1735235449021,6.4485,188.5,188.43,0.12549]
["bitfinex","SOLUSD",1735235449199,6.4485,188.5,188.43,19.83675514]
["bitfinex","SOLUSD",1735235449396,6.9368,188.57,188.47,0.12549]
["bitfinex","SOLUSD",1735235449939,6.9368,188.57,188.44,19.71126514]
["bitfinex","SOLUSD",1735235450227,6.9368,188.57,188.43,0.12549]
["bitfinex","SOLUSD",1735235450732,20.0,188.54,188.43,0.12549]
["bitfinex","SOLUSD",1735235451099,20.0,188.54,188.43,19.71126514]
["bitfinex","SOLUSD",1735235451514,20.0,188.54,188.46,19.71126514]
["bitfinex","SOLUSD",1735235451715,20.0,188.54,188.47,0.12549]
["bitfinex","SOLUSD",1735235451925,6.9368,188.57,188.47,0.12549]
["bitfinex","SOLUSD",1735235452113,8.2625,188.57,188.47,23.902374]
["bitfinex","SOLUSD",1735235452623,8.2625,188.57,188.47,19.83675514]
["bitfinex","SOLUSD",1735235453499,6.9368,188.57,188.49,0.12549]
["bitfinex","SOLUSD",1735235453694,6.9368,188.57,188.49,19.83675514]
["bitfinex","SOLUSD",1735235453931,6.9368,188.57,188.49,0.12549]
["bitfinex","SOLUSD",1735235455823,6.9368,188.57,188.49,43.61363914]
["bitfinex","SOLUSD",1735235456428,6.4485,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735235456932,6.7113,188.62,188.53,19.83675514]
["bitfinex","SOLUSD",1735235458328,6.7113,188.62,188.53,0.12549]
["bitfinex","SOLUSD",1735235458727,1.3254,188.61,188.5,39.71126514]
["bitfinex","SOLUSD",1735235459034,20.0,188.59,188.51,0.12549]
["bitfinex","SOLUSD",1735235460036,20.0,188.59,188.52,19.71126514]
["bitfinex","SOLUSD",1735235460209,20.0,188.59,188.51,19.83675514]
["bitfinex","SOLUSD",1735235460414,20.0,188.59,188.51,0.12549]
["bitfinex","SOLUSD",1735235461731,20.0,188.59,188.53,0.12549]
["bitfinex","SOLUSD",1735235462030,21.3256,188.59,188.48,19.71126514]
["bitfinex","SOLUSD",1735235462203,21.3256,188.59,188.46,19.71126514]
["bitfinex","SOLUSD",1735235462410,1.3256,188.59,188.43,23.51236514]
["bitfinex","SOLUSD",1735235462622,20.0,188.55,188.4,0.7957588]
["bitfinex","SOLUSD",1735235462834,20.0,188.55,188.42,19.71126514]
["bitfinex","SOLUSD",1735235463216,20.0,188.55,188.47,19.71126514]
["bitfinex","SOLUSD",1735235463737,6.7113,188.58,188.48,0.12549]
["bitfinex","SOLUSD",1735235464242,6.7113,188.58,188.48,23.902374]
["bitfinex","SOLUSD",1735235464537,1.3257,188.57,188.47,19.71126514]
["bitfinex","SOLUSD",1735235466042,1.3257,188.57,188.46,0.12549]
["bitfinex","SOLUSD",1735235466248,20.0,188.55,188.46,23.902374]
["bitfinex","SOLUSD",1735235467436,21.3259,188.55,188.46,0.12549]
["bitfinex","SOLUSD",1735235467820,21.3259,188.55,188.47,0.12549]
["bitfinex","SOLUSD",1735235468021,20.0,188.55,188.5,0.12549]
["bitfinex","SOLUSD",1735235468235,8.037,188.58,188.5,12.29703781]
["bitfinex","SOLUSD",1735235468412,6.7113,188.58,188.51,12.42252781]
["bitfinex","SOLUSD",1735235468631,6.223,188.58,188.52,12.29703781]
["bitfinex","SOLUSD",1735235469334,6.223,188.58,188.51,12.29703781]
["bitfinex","SOLUSD",1735235469647,6.223,188.58,188.51,36.19941181]
["bitfinex","SOLUSD",1735235469825,6.223,188.58,188.52,12.29703781]
["bitfinex","SOLUSD",1735235470025,0.4883,188.62,188.53,12.29703781]
["bitfinex","SOLUSD",1735235470349,0.4883,188.62,188.54,19.66809131]
["bitfinex","SOLUSD",1735235470551,0.4883,188.62,188.52,19.79358131]
["bitfinex","SOLUSD",1735235470721,1.8137,188.62,188.52,19.79358131]
["bitfinex","SOLUSD",1735235471230,1.8137,188.62,188.52,0.12549]
["bitfinex","SOLUSD",1735235472037,20.0,188.6,188.52,0.12549]
["bitfinex","SOLUSD",1735235473620,20.0,188.6,188.52,19.79358131]
["bitfinex","SOLUSD",1735235474449,21.3255,188.6,188.48,0.79540203]
["bitfinex","SOLUSD",1735235474653,21.3255,188.6,188.49,19.66809131]
["bitfinex","SOLUSD",1735235474954,21.3255,188.6,188.52,0.12549]
["bitfinex","SOLUSD",1735235475153,20.0,188.6,188.52,19.79358131]
["bitfinex","SOLUSD",1735235475323,20.0,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735235475530,0.4883,188.62,188.54,0.12549]
["bitfinex","SOLUSD",1735235475935,0.4883,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735235476454,6.6157,188.63,188.57,19.66809131]
["bitfinex","SOLUSD",1735235476830,6.6157,188.63,188.56,20.58880155]
["bitfinex","SOLUSD",1735235477147,7.941,188.63,188.53,19.66809131]
["bitfinex","SOLUSD",1735235477380,20.0,188.6,188.51,19.66809131]
["bitfinex","SOLUSD",1735235477557,20.0,188.6,188.49,19.66809131]
["bitfinex","SOLUSD",1735235477729,20.0,188.6,188.48,19.66809131]
["bitfinex","SOLUSD",1735235478051,20.0,188.6,188.49,0.12549]
["bitfinex","SOLUSD",1735235478258,20.0,188.6,188.47,22.03889131]
["bitfinex","SOLUSD",1735235478443,20.0,188.6,188.47,2.3708]
["bitfinex","SOLUSD",1735235478626,1.3256,188.59,188.48,0.12549]
["bitfinex","SOLUSD",1735235478826,1.3256,188.59,188.49,19.66809131]
["bitfinex","SOLUSD",1735235479161,1.3256,188.59,188.47,22.03889131]
["bitfinex","SOLUSD",1735235479352,1.3256,188.59,188.46,19.66809131]
["bitfinex","SOLUSD",1735235479652,1.3256,188.59,188.47,19.79358131]
["bitfinex","SOLUSD",1735235479949,3.9768,188.59,188.47,19.79358131]
["bitfinex","SOLUSD",1735235480750,3.9768,188.59,188.46,43.57046531]
["bitfinex","SOLUSD",1735235480952,3.9768,188.59,188.46,0.12549]
["bitfinex","SOLUSD",1735235481158,3.9768,188.59,188.46,19.79358131]
["bitfinex","SOLUSD",1735235481365,3.9768,188.59,188.47,19.66809131]
["bitfinex","SOLUSD",1735235481550,3.9768,188.59,188.48,23.902374]
["bitfinex","SOLUSD",1735235481756,1.3256,188.59,188.5,19.79358131]
["bitfinex","SOLUSD",1735235482367,1.3256,188.59,188.5,0.12549]
["bitfinex","SOLUSD",1735235482558,1.3256,188.59,188.49,0.12549]
["bitfinex","SOLUSD",1735235483367,3.9768,188.59,188.46,19.66809131]
["bitfinex","SOLUSD",1735235484353,3.9768,188.59,188.47,19.66809131]
["bitfinex","SOLUSD",1735235484549,3.9768,188.59,188.48,19.66809131]
["bitfinex","SOLUSD",1735235486462,20.0,188.55,188.45,19.66809131]
["bitfinex","SOLUSD",1735235486667,20.0,188.55,188.43,21.94739131]
["bitfinex","SOLUSD",1735235487053,20.0,188.55,188.44,0.12549]
["bitfinex","SOLUSD",1735235487582,20.0,188.55,188.42,19.66809131]
["bitfinex","SOLUSD",1735235487873,20.0,188.51,188.4,19.66809131]
["bitfinex","SOLUSD",1735235488051,20.0,188.5,188.39,19.66809131]
["bitfinex","SOLUSD",1735235488371,20.0,188.5,188.36,19.66809131]
["bitfinex","SOLUSD",1735235488575,20.0,188.5,188.35,0.79585065]
["bitfinex","SOLUSD",1735235488576,3.9789,188.49,188.38,43.57046531]
["bitfinex","SOLUSD",1735235488756,3.9789,188.49,188.39,19.66809131]
["bitfinex","SOLUSD",1735235488947,3.9789,188.49,188.41,19.66809131]
["bitfinex","SOLUSD",1735235489276,3.9789,188.49,188.42,0.12549]
["bitfinex","SOLUSD",1735235489277,1.3263,188.49,188.42,0.12549]
["bitfinex","SOLUSD",1735235489686,1.3263,188.49,188.39,0.79590976]
["bitfinex","SOLUSD",1735235489687,1.3263,188.49,188.39,20.46400107]
["bitfinex","SOLUSD",1735235489855,1.3263,188.49,188.39,19.66809131]
["bitfinex","SOLUSD",1735235490176,1.3263,188.49,188.37,12.31444315]
["bitfinex","SOLUSD",1735235490379,1.3263,188.49,188.36,12.31444315]
["bitfinex","SOLUSD",1735235490549,20.0,188.45,188.36,12.31444315]
["bitfinex","SOLUSD",1735235490875,20.0,188.45,188.34,14.69282605]
["bitfinex","SOLUSD",1735235491079,20.0,188.45,188.35,12.31444315]
["bitfinex","SOLUSD",1735235491786,1.3266,188.44,188.34,14.69282605]
["bitfinex","SOLUSD",1735235491959,1.3266,188.44,188.33,12.31444315]
["bitfinex","SOLUSD",1735235492649,6.0981,188.43,188.32,0.12549]
["bitfinex","SOLUSD",1735235492861,6.0981,188.43,188.32,12.43993315]
["bitfinex","SOLUSD",1735235492862,20.0,188.4,188.32,12.43993315]
["bitfinex","SOLUSD",1735235493171,6.0981,188.43,188.34,12.31444315]
["bitfinex","SOLUSD",1735235493371,7.4245,188.48,188.37,12.43993315]
["bitfinex","SOLUSD",1735235493683,7.4245,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1735235493863,7.4245,188.48,188.4,12.31444315]
["bitfinex","SOLUSD",1735235494348,7.4245,188.48,188.39,12.43993315]
["bitfinex","SOLUSD",1735235494555,7.4245,188.48,188.39,36.21681715]
["bitfinex","SOLUSD",1735235494779,7.4245,188.48,188.4,12.31444315]
["bitfinex","SOLUSD",1735235495481,7.4245,188.48,188.41,12.31444315]
["bitfinex","SOLUSD",1735235495648,7.4245,188.48,188.4,12.31444315]
["bitfinex","SOLUSD",1735235496049,7.4245,188.48,188.39,24.69825606]
["bitfinex","SOLUSD",1735235496461,7.4245,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1735235498155,20.0,188.45,188.38,12.31444315]
["bitfinex","SOLUSD",1735235498351,20.0,188.45,188.37,12.31444315]
["bitfinex","SOLUSD",1735235498557,20.0,188.45,188.38,12.31444315]
["bitfinex","SOLUSD",1735235498753,6.0981,188.48,188.39,37.01281874]
["bitfinex","SOLUSD",1735235498975,6.0981,188.48,188.4,12.31444315]
["bitfinex","SOLUSD",1735235499482,6.0981,188.48,188.39,37.01281874]
["bitfinex","SOLUSD",1735235499859,7.4245,188.48,188.39,37.01281874]
["bitfinex","SOLUSD",1735235500064,7.4245,188.48,188.37,12.31444315]
["bitfinex","SOLUSD",1735235500270,7.4245,188.48,188.36,12.31444315]
["bitfinex","SOLUSD",1735235500271,20.0,188.45,188.36,12.31444315]
["bitfinex","SOLUSD",1735235500581,20.0,188.45,188.36,23.902374]
["bitfinex","SOLUSD",1735235501087,20.0,188.45,188.36,36.21681715]
["bitfinex","SOLUSD",1735235501379,20.0,188.45,188.36,23.902374]
["bitfinex","SOLUSD",1735235501685,21.3266,188.45,188.36,23.902374]
["bitfinex","SOLUSD",1735235502081,21.3266,188.45,188.36,0.12549]
["bitfinex","SOLUSD",1735235503181,21.3266,188.45,188.33,12.31444315]
["bitfinex","SOLUSD",1735235503182,23.9798,188.45,188.33,12.31444315]
["bitfinex","SOLUSD",1735235503356,21.3266,188.45,188.36,0.12549]
["bitfinex","SOLUSD",1735235503556,21.3266,188.45,188.36,12.43993315]
["bitfinex","SOLUSD",1735235504094,21.3266,188.45,188.36,0.12549]
["bitfinex","SOLUSD",1735235504267,21.3266,188.45,188.34,12.31444315]
["bitfinex","SOLUSD",1735235504467,23.9798,188.45,188.32,13.94044315]
["bitfinex","SOLUSD",1735235504977,23.9798,188.45,188.33,12.31444315]
["bitfinex","SOLUSD",1735235506364,23.9798,188.45,188.33,12.43993315]
["bitfinex","SOLUSD",1735235507866,23.9798,188.45,188.34,12.31444315]
["bitfinex","SOLUSD",1735235508564,23.9798,188.45,188.33,36.21681715]
["bitfinex","SOLUSD",1735235509588,21.3266,188.45,188.36,0.12549]
["bitfinex","SOLUSD",1735235510993,1.3266,188.45,188.37,12.43993315]
["bitfinex","SOLUSD",1735235511193,7.4245,188.48,188.39,12.31444315]
["bitfinex","SOLUSD",1735235511403,6.4639,188.56,188.42,12.31444315]
["bitfinex","SOLUSD",1735235511709,10.4413,188.56,188.42,12.31444315]
["bitfinex","SOLUSD",1735235511874,10.4413,188.56,188.42,0.12549]
["bitfinex","SOLUSD",1735235512201,23.902374,188.55,188.39,12.31444315]
["bitfinex","SOLUSD",1735235512503,13.0929,188.56,188.41,12.43993315]
["bitfinex","SOLUSD",1735235512894,13.0929,188.56,188.41,0.12549]
["bitfinex","SOLUSD",1735235513205,20.0,188.53,188.41,23.902374]
["bitfinex","SOLUSD",1735235514186,1.3261,188.52,188.41,23.902374]
["bitfinex","SOLUSD",1735235516004,1.3261,188.52,188.41,0.12549]
["bitfinex","SOLUSD",1735235516188,3.9783,188.52,188.37,12.31444315]
["bitfinex","SOLUSD",1735235516511,3.9783,188.52,188.38,12.31444315]
["bitfinex","SOLUSD",1735235516814,3.9783,188.52,188.39,12.31444315]
["bitfinex","SOLUSD",1735235517706,3.9783,188.52,188.37,23.902374]
["bitfinex","SOLUSD",1735235518002,3.9783,188.52,188.39,12.31444315]
["bitfinex","SOLUSD",1735235518304,3.9783,188.52,188.37,23.902374]
["bitfinex","SOLUSD",1735235518505,20.0,188.48,188.37,12.43993315]
["bitfinex","SOLUSD",1735235518677,20.0,188.48,188.36,12.31444315]
["bitfinex","SOLUSD",1735235519213,20.0,188.48,188.37,0.12549]
["bitfinex","SOLUSD",1735235519803,20.0,188.48,188.37,12.31444315]
["bitfinex","SOLUSD",1735235519982,3.9793,188.47,188.38,12.31444315]
["bitfinex","SOLUSD",1735235520183,1.3264,188.47,188.39,12.43993315]
["bitfinex","SOLUSD",1735235520386,1.3264,188.47,188.42,0.12549]
["bitfinex","SOLUSD",1735235521808,6.6596,188.51,188.42,36.21681715]
["bitfinex","SOLUSD",1735235522109,1.3262,188.5,188.45,0.12549]
["bitfinex","SOLUSD",1735235522291,1.3262,188.5,188.45,12.43993315]
["bitfinex","SOLUSD",1735235522674,1.326,188.53,188.47,12.43993315]
["bitfinex","SOLUSD",1735235523099,1.326,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1735235524106,20.0,188.52,188.47,0.12549]
["bitfinex","SOLUSD",1735235524318,1.3261,188.51,188.43,12.31444315]
["bitfinex","SOLUSD",1735235525497,1.3261,188.51,188.45,0.12549]
["bitfinex","SOLUSD",1735235527393,3.9784,188.51,188.41,13.86674315]
["bitfinex","SOLUSD",1735235528117,3.9784,188.51,188.42,12.43993315]
["bitfinex","SOLUSD",1735235530123,3.9784,188.51,188.43,12.31444315]
["bitfinex","SOLUSD",1735235530584,1.3261,188.51,188.43,12.31444315]
["bitfinex","SOLUSD",1735235530787,1.3261,188.51,188.44,0.12549]
["bitfinex","SOLUSD",1735235531089,1.3261,188.51,188.45,0.12549]
["bitfinex","SOLUSD",1735235531287,1.3259,188.54,188.47,0.12549]
["bitfinex","SOLUSD",1735235531594,6.6297,188.54,188.41,13.86674315]
["bitfinex","SOLUSD",1735235531800,6.6297,188.54,188.39,12.31444315]
["bitfinex","SOLUSD",1735235532005,23.902374,188.53,188.37,13.83464315]
["bitfinex","SOLUSD",1735235532207,23.902374,188.51,188.35,12.31444315]
["bitfinex","SOLUSD",1735235532510,20.0,188.48,188.35,12.31444315]
["bitfinex","SOLUSD",1735235532897,3.9793,188.47,188.34,12.31444315]
["bitfinex","SOLUSD",1735235533096,3.9793,188.47,188.33,12.31444315]
["bitfinex","SOLUSD",1735235533317,20.0,188.43,188.32,13.83464315]
["bitfinex","SOLUSD",1735235533617,20.0,188.43,188.33,0.12549]
["bitfinex","SOLUSD",1735235534021,20.0,188.43,188.32,13.83464315]
["bitfinex","SOLUSD",1735235534323,20.0,188.43,188.33,0.12549]
["bitfinex","SOLUSD",1735235534523,1.3268,188.42,188.33,12.43993315]
["bitfinex","SOLUSD",1735235534727,1.3268,188.42,188.35,12.31444315]
["bitfinex","SOLUSD",1735235535031,1.3266,188.45,188.38,0.12549]
["bitfinex","SOLUSD",1735235535208,1.3266,188.45,188.4,0.12549]
["bitfinex","SOLUSD",1735235535413,7.936,188.51,188.4,12.31444315]
["bitfinex","SOLUSD",1735235535926,10.5883,188.51,188.4,12.31444315]
["bitfinex","SOLUSD",1735235536109,10.5883,188.51,188.39,0.12549]
["bitfinex","SOLUSD",1735235536614,20.0,188.48,188.36,12.31444315]
["bitfinex","SOLUSD",1735235536822,20.0,188.48,188.37,13.11051041]
["bitfinex","SOLUSD",1735235537035,20.0,188.48,188.38,0.12549]
["bitfinex","SOLUSD",1735235537700,1.3264,188.47,188.38,0.12549]
["bitfinex","SOLUSD",1735235540638,1.3264,188.47,188.41,12.31444315]
["bitfinex","SOLUSD",1735235541004,1.3264,188.47,188.42,0.12549]
["bitfinex","SOLUSD",1735235542143,1.3264,188.47,188.41,23.776884]
["bitfinex","SOLUSD",1735235542144,1.3264,188.47,188.4,12.31444315]
["bitfinex","SOLUSD",1735235542304,1.3264,188.47,188.38,12.31444315]
["bitfinex","SOLUSD",1735235542503,1.3264,188.47,188.34,0.79581977]
["bitfinex","SOLUSD",1735235542504,3.9787,188.5,188.37,12.31444315]
["bitfinex","SOLUSD",1735235543142,20.0,188.48,188.38,0.12549]
["bitfinex","SOLUSD",1735235543639,1.3264,188.47,188.38,12.43993315]
["bitfinex","SOLUSD",1735235545243,3.9793,188.47,188.36,12.31444315]
["bitfinex","SOLUSD",1735235545620,3.9793,188.47,188.37,12.31444315]
["bitfinex","SOLUSD",1735235546313,3.9793,188.47,188.38,12.43993315]
["bitfinex","SOLUSD",1735235547117,3.9793,188.47,188.39,12.31444315]
["bitfinex","SOLUSD",1735235547643,1.3264,188.47,188.38,12.43993315]
["bitfinex","SOLUSD",1735235547822,1.3264,188.47,188.39,0.79592582]
["bitfinex","SOLUSD",1735235548016,1.3264,188.47,188.38,12.43993315]
["bitfinex","SOLUSD",1735235548219,1.3264,188.47,188.37,12.31444315]
["bitfinex","SOLUSD",1735235548837,1.3264,188.47,188.38,13.1104701]
["bitfinex","SOLUSD",1735235549040,1.3264,188.47,188.37,12.31444315]
["bitfinex","SOLUSD",1735235549246,1.3264,188.47,188.38,0.12549]
["bitfinex","SOLUSD",1735235549642,1.3264,188.47,188.38,12.31444315]
["bitfinex","SOLUSD",1735235550220,1.3264,188.47,188.4,12.31444315]
["bitfinex","SOLUSD",1735235550545,1.3264,188.47,188.42,12.43993315]
["bitfinex","SOLUSD",1735235551629,1.3262,188.5,188.42,0.12549]
["bitfinex","SOLUSD",1735235551944,20.0,188.48,188.42,0.12549]
["bitfinex","SOLUSD",1735235552331,20.0,188.48,188.38,12.31444315]
["bitfinex","SOLUSD",1735235552840,20.0,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1735235553325,20.0,188.47,188.36,12.31444315]
["bitfinex","SOLUSD",1735235553714,1.3265,188.46,188.37,12.43993315]
["bitfinex","SOLUSD",1735235554144,1.3265,188.46,188.37,13.23596559]
["bitfinex","SOLUSD",1735235554347,1.3265,188.46,188.39,12.43993315]
["bitfinex","SOLUSD",1735235554532,1.3265,188.46,188.4,12.31444315]
["bitfinex","SOLUSD",1735235555133,1.3265,188.46,188.39,12.43993315]
["bitfinex","SOLUSD",1735235555653,1.3265,188.46,188.32,22.31608201]
["bitfinex","SOLUSD",1735235555849,3.9795,188.46,188.35,12.31444315]
["bitfinex","SOLUSD",1735235556035,6.4364,188.45,188.33,12.31444315]
["bitfinex","SOLUSD",1735235556220,20.0,188.42,188.32,13.83464315]
["bitfinex","SOLUSD",1735235556536,20.0,188.42,188.32,1.5202]
["bitfinex","SOLUSD",1735235557841,1.3268,188.41,188.31,12.31444315]
["bitfinex","SOLUSD",1735235558332,3.9805,188.41,188.3,12.31444315]
["bitfinex","SOLUSD",1735235559833,3.9805,188.41,188.31,12.31444315]
["bitfinex","SOLUSD",1735235560038,3.9805,188.41,188.32,12.31444315]
["bitfinex","SOLUSD",1735235560232,3.9805,188.41,188.31,12.31444315]
["bitfinex","SOLUSD",1735235560438,3.9805,188.41,188.3,12.31444315]
["bitfinex","SOLUSD",1735235561037,23.9805,188.41,188.3,12.31444315]
["bitfinex","SOLUSD",1735235561245,23.9805,188.41,188.29,12.31444315]
["bitfinex","SOLUSD",1735235561950,23.9805,188.41,188.3,12.31444315]
["bitfinex","SOLUSD",1735235562464,23.9805,188.41,188.31,12.31444315]
["bitfinex","SOLUSD",1735235562657,23.9805,188.41,188.31,0.12549]
["bitfinex","SOLUSD",1735235563522,2.6537,188.41,188.31,0.12549]
["bitfinex","SOLUSD",1735235563723,2.6537,188.41,188.33,0.12549]
["bitfinex","SOLUSD",1735235563929,1.3266,188.44,188.35,12.31444315]
["bitfinex","SOLUSD",1735235564946,1.3266,188.44,188.36,36.21681715]
["bitfinex","SOLUSD",1735235565137,1.3266,188.44,188.36,37.01284815]
["bitfinex","SOLUSD",1735235565968,1.3266,188.44,188.38,12.31444315]
["bitfinex","SOLUSD",1735235566271,1.3266,188.44,188.37,0.12549]
["bitfinex","SOLUSD",1735235569034,1.3266,188.44,188.39,0.12549]
["bitfinex","SOLUSD",1735235569240,1.3264,188.47,188.4,12.31444315]
["bitfinex","SOLUSD",1735235569443,1.3264,188.47,188.39,12.43993315]
["bitfinex","SOLUSD",1735235570256,1.3264,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1735235570467,21.3264,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1735235571879,21.3264,188.47,188.41,12.43993315]
["bitfinex","SOLUSD",1735235572082,1.3264,188.47,188.42,12.31444315]
["bitfinex","SOLUSD",1735235572681,1.3264,188.47,188.43,0.12549]
["bitfinex","SOLUSD",1735235573758,21.3264,188.47,188.43,0.12549]
["bitfinex","SOLUSD",1735235574153,21.3264,188.47,188.43,23.902374]
["bitfinex","SOLUSD",1735235574349,20.0,188.47,188.43,36.21681715]
["bitfinex","SOLUSD",1735235574662,1.3262,188.5,188.43,36.21681715]
["bitfinex","SOLUSD",1735235574855,1.3262,188.5,188.44,0.79574005]
["bitfinex","SOLUSD",1735235575272,1.3262,188.5,188.45,23.902374]
["bitfinex","SOLUSD",1735235575577,20.0,188.51,188.47,0.12549]
["bitfinex","SOLUSD",1735235575766,1.326,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1735235576776,2.09534948,188.59,188.47,36.21681715]
["bitfinex","SOLUSD",1735235577086,20.0,188.55,188.47,23.902374]
["bitfinex","SOLUSD",1735235578080,1.3259,188.54,188.47,23.902374]
["bitfinex","SOLUSD",1735235578381,1.3259,188.54,188.48,0.79558625]
["bitfinex","SOLUSD",1735235578569,1.3259,188.54,188.49,0.12549]
["bitfinex","SOLUSD",1735235578951,1.3259,188.54,188.49,23.902374]
["bitfinex","SOLUSD",1735235579168,1.3259,188.54,188.49,36.21681715]
["bitfinex","SOLUSD",1735235579683,1.3257,188.57,188.53,23.902374]
["bitfinex","SOLUSD",1735235579885,1.3257,188.57,188.51,12.31444315]
["bitfinex","SOLUSD",1735235580255,1.3257,188.57,188.5,12.31444315]
["bitfinex","SOLUSD",1735235580486,1.3257,188.57,188.52,0.12549]
["bitfinex","SOLUSD",1735235580992,1.3257,188.57,188.51,0.79543976]
["bitfinex","SOLUSD",1735235581199,3.9772,188.57,188.47,12.31444315]
["bitfinex","SOLUSD",1735235581496,3.9772,188.57,188.46,12.31444315]
["bitfinex","SOLUSD",1735235581656,2.6515,188.57,188.48,23.902374]
["bitfinex","SOLUSD",1735235582290,2.6515,188.57,188.48,36.21681715]
["bitfinex","SOLUSD",1735235582470,2.6515,188.57,188.48,23.902374]
["bitfinex","SOLUSD",1735235582989,2.6515,188.57,188.48,36.21681715]
["bitfinex","SOLUSD",1735235583298,2.6515,188.57,188.48,37.01234501]
["bitfinex","SOLUSD",1735235583485,1.3256,188.58,188.5,12.43993315]
["bitfinex","SOLUSD",1735235583661,1.3256,188.58,188.52,23.902374]
["bitfinex","SOLUSD",1735235583861,1.3256,188.58,188.52,24.69772461]
["bitfinex","SOLUSD",1735235584491,1.3256,188.58,188.53,12.31444315]
["bitfinex","SOLUSD",1735235584791,1.3256,188.58,188.54,0.12549]
["bitfinex","SOLUSD",1735235585385,2.6509,188.62,188.54,0.12549]
["bitfinex","SOLUSD",1735235585386,20.0,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735235585573,20.0,188.6,188.53,0.12549]
["bitfinex","SOLUSD",1735235586483,21.3256,188.6,188.53,0.12549]
["bitfinex","SOLUSD",1735235586791,21.3256,188.6,188.53,0.92081697]
["bitfinex","SOLUSD",1735235588062,23.9767,188.6,188.45,0.7953284]
["bitfinex","SOLUSD",1735235588263,23.9767,188.6,188.49,12.31444315]
["bitfinex","SOLUSD",1735235588563,23.9767,188.6,188.51,23.902374]
["bitfinex","SOLUSD",1735235590017,23.9767,188.6,188.53,0.12549]
["bitfinex","SOLUSD",1735235591999,23.9767,188.6,188.5,23.902374]
["bitfinex","SOLUSD",1735235593079,23.9767,188.6,188.52,0.12549]
["bitfinex","SOLUSD",1735235593489,21.3256,188.6,188.52,23.902374]
["bitfinex","SOLUSD",1735235593685,21.3256,188.6,188.54,23.902374]
["bitfinex","SOLUSD",1735235593902,1.3256,188.6,188.56,0.12549]
["bitfinex","SOLUSD",1735235595415,21.3256,188.6,188.56,0.12549]
["bitfinex","SOLUSD",1735235597012,21.3256,188.6,188.52,1.5204]
["bitfinex","SOLUSD",1735235597194,21.3256,188.6,188.47,1.5204]
["bitfinex","SOLUSD",1735235597398,21.3256,188.6,188.47,2.31587516]
["bitfinex","SOLUSD",1735235598286,20.0,188.56,188.42,1.5204]
["bitfinex","SOLUSD",1735235598482,20.0,188.56,188.45,12.31444315]
["bitfinex","SOLUSD",1735235598786,20.0,188.56,188.46,0.79567009]
["bitfinex","SOLUSD",1735235599191,20.0,188.56,188.46,13.11011324]
["bitfinex","SOLUSD",1735235599421,20.0,188.56,188.47,0.12549]
["bitfinex","SOLUSD",1735235600017,20.0,188.56,188.46,23.902374]
["bitfinex","SOLUSD",1735235600589,1.3259,188.55,188.48,23.902374]
["bitfinex","SOLUSD",1735235601219,1.3259,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735235604413,23.9777,188.55,188.42,13.83484315]
["bitfinex","SOLUSD",1735235604587,23.9777,188.55,188.42,1.5204]
["bitfinex","SOLUSD",1735235605003,23.9777,188.55,188.43,23.902374]
["bitfinex","SOLUSD",1735235608020,23.9777,188.55,188.43,36.21681715]
["bitfinex","SOLUSD",1735235608489,23.9777,188.55,188.42,2.31619861]
["bitfinex","SOLUSD",1735235608490,1.3259,188.55,188.47,0.12549]
["bitfinex","SOLUSD",1735235608690,1.3259,188.55,188.47,0.92107932]
["bitfinex","SOLUSD",1735235608915,1.3259,188.55,188.48,23.776884]
["bitfinex","SOLUSD",1735235609121,1.3259,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735235609816,1.3259,188.55,188.48,23.902374]
["bitfinex","SOLUSD",1735235610112,2.6513,188.58,188.48,23.902374]
["bitfinex","SOLUSD",1735235610328,3.9769,188.58,188.48,23.902374]
["bitfinex","SOLUSD",1735235611125,3.9769,188.58,188.5,36.21681715]
["bitfinex","SOLUSD",1735235611326,3.9769,188.58,188.5,23.902374]
["bitfinex","SOLUSD",1735235611492,3.9769,188.58,188.5,0.12549]
["bitfinex","SOLUSD",1735235612088,3.9769,188.58,188.48,23.902374]
["bitfinex","SOLUSD",1735235612691,20.0,188.56,188.47,36.21681715]
["bitfinex","SOLUSD",1735235612892,20.0,188.56,188.47,23.902374]
["bitfinex","SOLUSD",1735235613092,20.0,188.55,188.44,12.31444315]
["bitfinex","SOLUSD",1735235613501,20.0,188.55,188.45,0.12549]
["bitfinex","SOLUSD",1735235613696,20.0,188.55,188.42,13.83484315]
["bitfinex","SOLUSD",1735235614210,20.0,188.56,188.43,23.902374]
["bitfinex","SOLUSD",1735235614408,22.6519,188.54,188.43,23.902374]
["bitfinex","SOLUSD",1735235614617,22.6519,188.54,188.43,36.21681715]
["bitfinex","SOLUSD",1735235615420,23.9778,188.54,188.43,36.21681715]
["bitfinex","SOLUSD",1735235616022,3.9778,188.54,188.45,23.902374]
["bitfinex","SOLUSD",1735235616322,3.9778,188.54,188.42,1.5204]
["bitfinex","SOLUSD",1735235616512,23.9778,188.54,188.42,13.83484315]
["bitfinex","SOLUSD",1735235616721,23.9778,188.54,188.43,36.21681715]
["bitfinex","SOLUSD",1735235617030,1.3259,188.54,188.47,23.902374]
["bitfinex","SOLUSD",1735235617219,1.3259,188.54,188.47,36.21681715]
["bitfinex","SOLUSD",1735235617914,1.3259,188.54,188.49,23.902374]
["bitfinex","SOLUSD",1735235618222,1.3259,188.54,188.42,1.5204]
["bitfinex","SOLUSD",1735235618223,1.3257,188.57,188.51,12.43993315]
["bitfinex","SOLUSD",1735235618429,1.3255,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1735235618810,1.3255,188.6,188.56,0.79528622]
["bitfinex","SOLUSD",1735235619009,6.6523,188.64,188.56,0.79528622]
["bitfinex","SOLUSD",1735235619319,1.3253,188.63,188.55,0.9207445]
["bitfinex","SOLUSD",1735235620054,1.3253,188.63,188.55,0.12549]
["bitfinex","SOLUSD",1735235620325,21.3255,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735235622626,8.05894262,188.7,188.61,0.12549]
["bitfinex","SOLUSD",1735235622801,8.05894262,188.7,188.66,12.31444315]
["bitfinex","SOLUSD",1735235623002,8.05894262,188.7,188.67,0.12549]
["bitfinex","SOLUSD",1735235623295,8.05894262,188.7,188.67,23.902374]
["bitfinex","SOLUSD",1735235623833,1.3245,188.74,188.67,23.902374]
["bitfinex","SOLUSD",1735235624003,2.6487,188.77,188.67,23.902374]
["bitfinex","SOLUSD",1735235624205,20.0,188.76,188.67,13.23473245]
["bitfinex","SOLUSD",1735235624539,1.3242,188.78,188.69,23.902374]
["bitfinex","SOLUSD",1735235624707,1.3242,188.78,188.69,24.69701327]
["bitfinex","SOLUSD",1735235625041,1.3242,188.78,188.69,23.902374]
["bitfinex","SOLUSD",1735235625217,1.3242,188.78,188.68,0.12549]
["bitfinex","SOLUSD",1735235625404,1.3242,188.78,188.68,23.902374]
["bitfinex","SOLUSD",1735235625911,20.0,188.76,188.7,0.12549]
["bitfinex","SOLUSD",1735235626139,1.3242,188.78,188.7,0.12549]
["bitfinex","SOLUSD",1735235626701,1.3242,188.78,188.72,0.12549]
["bitfinex","SOLUSD",1735235627432,1.3238,188.84,188.73,0.12549]
["bitfinex","SOLUSD",1735235627603,1.3238,188.84,188.75,0.12549]
["bitfinex","SOLUSD",1735235627922,1.3238,188.84,188.75,12.43993315]
["bitfinex","SOLUSD",1735235628327,1.3238,188.84,188.77,0.12549]
["bitfinex","SOLUSD",1735235629014,3.9715,188.84,188.7,12.31444315]
["bitfinex","SOLUSD",1735235629205,20.0,188.82,188.71,23.902374]
["bitfinex","SOLUSD",1735235629627,1.324,188.81,188.71,23.902374]
["bitfinex","SOLUSD",1735235630140,1.324,188.81,188.71,13.23452979]
["bitfinex","SOLUSD",1735235632044,1.324,188.81,188.75,23.902374]
["bitfinex","SOLUSD",1735235632842,20.0,188.82,188.75,36.21681715]
["bitfinex","SOLUSD",1735235633214,21.324,188.82,188.75,23.902374]
["bitfinex","SOLUSD",1735235634033,21.324,188.82,188.73,12.31444315]
["bitfinex","SOLUSD",1735235634234,21.324,188.82,188.71,13.10880934]
["bitfinex","SOLUSD",1735235634850,21.324,188.82,188.72,36.21681715]
["bitfinex","SOLUSD",1735235635446,23.972,188.82,188.72,36.21681715]
["bitfinex","SOLUSD",1735235637341,23.972,188.82,188.72,0.12549]
["bitfinex","SOLUSD",1735235637946,23.972,188.82,188.72,12.43993315]
["bitfinex","SOLUSD",1735235638133,23.972,188.82,188.73,12.31444315]
["bitfinex","SOLUSD",1735235638337,23.972,188.82,188.72,12.43993315]
["bitfinex","SOLUSD",1735235642453,21.324,188.82,188.74,23.902374]
["bitfinex","SOLUSD",1735235642635,1.324,188.82,188.76,23.902374]
["bitfinex","SOLUSD",1735235642841,1.3238,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1735235643045,1.3238,188.85,188.81,0.12549]
["bitfinex","SOLUSD",1735235643237,1.3236,188.88,188.81,36.21681715]
["bitfinex","SOLUSD",1735235643559,1.3236,188.88,188.83,0.12549]
["bitfinex","SOLUSD",1735235643726,6.2288,188.94,188.85,0.12549]
["bitfinex","SOLUSD",1735235644451,6.2288,188.94,188.84,0.12549]
["bitfinex","SOLUSD",1735235644850,6.2288,188.94,188.86,0.12549]
["bitfinex","SOLUSD",1735235645038,1.3232,188.93,188.86,0.12549]
["bitfinex","SOLUSD",1735235646030,1.3232,188.93,188.88,0.12549]
["bitfinex","SOLUSD",1735235646655,1.3232,188.93,188.88,12.43993315]
["bitfinex","SOLUSD",1735235647156,1.3229,188.97,188.88,12.43993315]
["bitfinex","SOLUSD",1735235648131,3.9688,188.97,188.87,0.12549]
["bitfinex","SOLUSD",1735235648333,20.0,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1735235649234,1.3231,188.94,188.87,23.902374]
["bitfinex","SOLUSD",1735235649627,1.3231,188.94,188.87,0.12549]
["bitfinex","SOLUSD",1735235650357,1.3231,188.94,188.87,23.902374]
["bitfinex","SOLUSD",1735235650654,1.3231,188.94,188.87,36.21681715]
["bitfinex","SOLUSD",1735235650953,1.3231,188.94,188.87,23.902374]
["bitfinex","SOLUSD",1735235651625,7.5517,188.98,188.89,12.43993315]
["bitfinex","SOLUSD",1735235652030,1.3229,188.98,188.91,23.902374]
["bitfinex","SOLUSD",1735235652239,1.3229,188.98,188.93,23.902374]
["bitfinex","SOLUSD",1735235652764,1.3226,189.01,188.93,23.902374]
["bitfinex","SOLUSD",1735235653054,1.3226,189.01,188.95,12.43993315]
["bitfinex","SOLUSD",1735235653557,1.3226,189.01,188.93,23.776884]
["bitfinex","SOLUSD",1735235653558,1.3226,189.01,188.94,0.12549]
["bitfinex","SOLUSD",1735235653860,1.3226,189.01,188.94,23.902374]
["bitfinex","SOLUSD",1735235654264,20.0,189.02,188.94,36.21681715]
["bitfinex","SOLUSD",1735235654428,20.0,189.02,188.94,0.12549]
["bitfinex","SOLUSD",1735235654633,20.0,189.02,188.94,23.902374]
["bitfinex","SOLUSD",1735235654834,20.0,189.02,188.94,12.43993315]
["bitfinex","SOLUSD",1735235655442,1.3226,189.01,188.94,12.43993315]
["bitfinex","SOLUSD",1735235656345,1.3226,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735235658466,1.3226,189.01,188.92,12.31444315]
["bitfinex","SOLUSD",1735235658637,1.3226,189.01,188.94,23.902374]
["bitfinex","SOLUSD",1735235658965,1.3226,189.01,188.94,12.43993315]
["bitfinex","SOLUSD",1735235659275,1.3226,189.01,188.93,0.12549]
["bitfinex","SOLUSD",1735235659438,1.3226,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735235661239,1.3226,189.01,188.96,23.902374]
["bitfinex","SOLUSD",1735235661438,1.3226,189.01,188.96,36.21681715]
["bitfinex","SOLUSD",1735235661651,20.0,189.02,188.98,0.12549]
["bitfinex","SOLUSD",1735235661863,20.0,189.02,188.98,23.902374]
["bitfinex","SOLUSD",1735235662254,1.3224,189.04,189.0,23.902374]
["bitfinex","SOLUSD",1735235663273,2.6439,189.11,188.99,23.902374]
["bitfinex","SOLUSD",1735235663445,2.6439,189.11,188.99,36.21681715]
["bitfinex","SOLUSD",1735235663646,22.6439,189.11,188.99,36.21681715]
["bitfinex","SOLUSD",1735235663845,2.6439,189.11,189.01,0.12549]
["bitfinex","SOLUSD",1735235664166,2.6439,189.11,189.03,0.12549]
["bitfinex","SOLUSD",1735235665048,3.9658,189.11,189.03,0.12549]
["bitfinex","SOLUSD",1735235665246,1.3219,189.11,189.03,12.43993315]
["bitfinex","SOLUSD",1735235665558,1.3219,189.11,189.04,12.43993315]
["bitfinex","SOLUSD",1735235665762,1.3219,189.11,189.06,0.12549]
["bitfinex","SOLUSD",1735235666780,1.3219,189.11,189.05,23.902374]
["bitfinex","SOLUSD",1735235667066,21.3219,189.11,189.05,23.902374]
["bitfinex","SOLUSD",1735235667686,21.3219,189.11,189.05,12.43993315]
["bitfinex","SOLUSD",1735235667854,7.8574,189.14,189.07,23.902374]
["bitfinex","SOLUSD",1735235668055,1.3217,189.14,189.07,23.902374]
["bitfinex","SOLUSD",1735235668252,1.3217,189.14,189.07,12.43993315]
["bitfinex","SOLUSD",1735235668572,1.3217,189.14,189.09,23.902374]
["bitfinex","SOLUSD",1735235669078,3.9646,189.17,189.07,12.31444315]
["bitfinex","SOLUSD",1735235669253,3.9646,189.17,189.04,12.31444315]
["bitfinex","SOLUSD",1735235670249,1.3217,189.14,189.05,23.902374]
["bitfinex","SOLUSD",1735235671179,1.3217,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1735235672069,3.9652,189.14,189.04,0.79313807]
["bitfinex","SOLUSD",1735235672248,23.9652,189.14,189.05,23.902374]
["bitfinex","SOLUSD",1735235672449,23.9652,189.14,189.01,12.31444315]
["bitfinex","SOLUSD",1735235672682,23.9652,189.14,189.0,12.31444315]
["bitfinex","SOLUSD",1735235672865,23.9652,189.14,189.02,23.902374]
["bitfinex","SOLUSD",1735235673055,23.9652,189.14,189.02,36.21681715]
["bitfinex","SOLUSD",1735235674475,23.9652,189.14,189.04,23.902374]
["bitfinex","SOLUSD",1735235674685,1.3217,189.14,189.06,12.43993315]
["bitfinex","SOLUSD",1735235674873,1.3217,189.14,189.08,23.902374]
["bitfinex","SOLUSD",1735235675356,1.3217,189.14,189.06,12.31444315]
["bitfinex","SOLUSD",1735235675553,1.3217,189.14,189.07,1.5225]
["bitfinex","SOLUSD",1735235675878,1.3217,189.14,189.08,23.902374]
["bitfinex","SOLUSD",1735235676275,20.0,189.15,189.08,23.902374]
["bitfinex","SOLUSD",1735235678288,1.3217,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735235679268,1.3217,189.14,188.9,12.31444315]
["bitfinex","SOLUSD",1735235679269,1.3217,189.14,189.05,23.902374]
["bitfinex","SOLUSD",1735235679464,1.3217,189.14,189.05,0.12549]
["bitfinex","SOLUSD",1735235679982,1.3217,189.14,189.04,23.902374]
["bitfinex","SOLUSD",1735235680387,1.3217,189.14,189.04,36.21681715]
["bitfinex","SOLUSD",1735235680687,1.3219,189.12,189.04,36.21681715]
["bitfinex","SOLUSD",1735235680851,1.3219,189.12,189.04,37.00998235]
["bitfinex","SOLUSD",1735235681063,1.3219,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735235682188,1.3219,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735235683590,1.3219,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1735235683800,1.3219,189.12,189.07,23.902374]
["bitfinex","SOLUSD",1735235684287,1.3219,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735235684487,1.3219,189.12,189.06,23.902374]
["bitfinex","SOLUSD",1735235685780,1.3219,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735235685982,1.3219,189.12,189.03,1.6477]
["bitfinex","SOLUSD",1735235686186,1.3219,189.12,189.04,23.902374]
["bitfinex","SOLUSD",1735235686389,1.3219,189.12,189.04,36.21681715]
["bitfinex","SOLUSD",1735235687287,1.3219,189.12,189.06,23.902374]
["bitfinex","SOLUSD",1735235688573,1.3219,189.12,189.05,23.902374]
["bitfinex","SOLUSD",1735235689794,1.3219,189.12,189.03,13.96214315]
["bitfinex","SOLUSD",1735235690168,1.3219,189.12,189.05,23.902374]
["bitfinex","SOLUSD",1735235692494,1.3219,189.12,189.05,36.21681715]
["bitfinex","SOLUSD",1735235694193,1.3219,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735235705576,20.0,189.08,188.99,1.6195]
["bitfinex","SOLUSD",1735235706274,20.0,189.08,189.0,31.72734672]
["bitfinex","SOLUSD",1735235706486,1.3219,189.12,189.04,31.72734672]
["bitfinex","SOLUSD",1735235709498,1.3219,189.12,188.99,1.6195]
["bitfinex","SOLUSD",1735235709499,1.3219,189.12,189.0,20.0]
["bitfinex","SOLUSD",1735235709699,3.9657,189.12,189.0,20.0]
["bitfinex","SOLUSD",1735235709904,3.9657,189.12,188.99,1.6195]
["bitfinex","SOLUSD",1735235710224,3.9657,189.12,188.99,9.44447272]
["bitfinex","SOLUSD",1735235710410,3.9657,189.12,189.02,7.95046272]
["bitfinex","SOLUSD",1735235710612,3.9657,189.12,189.04,23.902374]
["bitfinex","SOLUSD",1735235710815,1.3219,189.12,189.04,31.72734672]
["bitfinex","SOLUSD",1735235711118,3.9657,189.12,189.02,7.82497272]
["bitfinex","SOLUSD",1735235711427,3.9657,189.12,189.03,0.12549]
["bitfinex","SOLUSD",1735235712011,3.9657,189.12,189.01,7.82497272]
["bitfinex","SOLUSD",1735235712204,3.9657,189.12,189.02,0.12549]
["bitfinex","SOLUSD",1735235712407,3.9657,189.12,189.04,0.12549]
["bitfinex","SOLUSD",1735235713028,1.3219,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735235713398,1.3219,189.12,189.08,0.12549]
["bitfinex","SOLUSD",1735235714228,1.3219,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1735235714395,1.3217,189.15,189.07,0.12549]
["bitfinex","SOLUSD",1735235715223,1.3217,189.15,189.06,23.902374]
["bitfinex","SOLUSD",1735235715717,1.3219,189.12,189.06,23.902374]
["bitfinex","SOLUSD",1735235716607,1.3219,189.12,189.05,23.902374]
["bitfinex","SOLUSD",1735235717212,1.3219,189.12,189.05,31.72734672]
["bitfinex","SOLUSD",1735235717656,1.3219,189.12,189.07,23.902374]
["bitfinex","SOLUSD",1735235719129,1.3219,189.12,189.05,23.902374]
["bitfinex","SOLUSD",1735235719508,1.3219,189.12,189.05,31.72734672]
["bitfinex","SOLUSD",1735235720723,1.3219,189.12,189.07,23.902374]
["bitfinex","SOLUSD",1735235721222,1.3219,189.12,189.07,31.72734672]
["bitfinex","SOLUSD",1735235721625,20.0,189.13,189.07,31.72734672]
["bitfinex","SOLUSD",1735235721927,1.3217,189.15,189.09,23.902374]
["bitfinex","SOLUSD",1735235724427,1.3217,189.15,189.09,31.72734672]
["bitfinex","SOLUSD",1735235725106,1.3217,189.15,189.09,23.902374]
["bitfinex","SOLUSD",1735235726218,1.3217,189.15,189.09,31.72734672]
["bitfinex","SOLUSD",1735235729630,19.8217,189.18,189.09,23.902374]
["bitfinex","SOLUSD",1735235730318,19.8217,189.18,189.07,31.72734672]
["bitfinex","SOLUSD",1735235730626,1.3217,189.15,189.07,31.72734672]
["bitfinex","SOLUSD",1735235733732,19.6434,189.18,189.07,31.72734672]
["bitfinex","SOLUSD",1735235734233,19.6434,189.18,189.07,23.902374]
["bitfinex","SOLUSD",1735235734436,19.6434,189.18,189.07,31.72734672]
["bitfinex","SOLUSD",1735235735736,1.3217,189.15,189.07,31.72734672]
["bitfinex","SOLUSD",1735235736519,1.3217,189.15,189.07,23.902374]
["bitfinex","SOLUSD",1735235737220,1.3217,189.15,189.06,1.6304]
["bitfinex","SOLUSD",1735235737638,1.3217,189.15,189.07,0.12549]
["bitfinex","SOLUSD",1735235738832,3.9651,189.15,189.07,0.12549]
["bitfinex","SOLUSD",1735235739545,3.9651,189.15,189.07,23.902374]
["bitfinex","SOLUSD",1735235740242,2.6434,189.15,189.07,23.902374]
["bitfinex","SOLUSD",1735235741817,2.6434,189.15,189.07,0.12549]
["bitfinex","SOLUSD",1735235742141,20.0,189.13,189.01,1.6216]
["bitfinex","SOLUSD",1735235742439,26.3445,189.13,189.01,1.6216]
["bitfinex","SOLUSD",1735235742944,26.3445,189.13,188.98,23.902374]
["bitfinex","SOLUSD",1735235743341,23.9661,189.1,188.98,23.902374]
["bitfinex","SOLUSD",1735235743913,20.0,189.09,188.98,23.902374]
["bitfinex","SOLUSD",1735235744641,1.3221,189.08,188.98,23.902374]
["bitfinex","SOLUSD",1735235745040,1.3221,189.08,189.0,31.72734672]
["bitfinex","SOLUSD",1735235745938,1.3221,189.08,188.99,0.12549]
["bitfinex","SOLUSD",1735235746542,1.3221,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735235747414,20.0,189.07,189.0,0.12549]
["bitfinex","SOLUSD",1735235748241,1.3221,189.08,188.99,0.79345991]
["bitfinex","SOLUSD",1735235748546,1.3221,189.08,188.99,23.902374]
["bitfinex","SOLUSD",1735235749351,1.3221,189.08,188.99,24.69576449]
["bitfinex","SOLUSD",1735235751248,1.3221,189.08,188.99,23.902374]
["bitfinex","SOLUSD",1735235751855,1.3221,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735235752358,1.3221,189.08,188.99,23.902374]
["bitfinex","SOLUSD",1735235756144,1.3221,189.08,189.0,23.776884]
["bitfinex","SOLUSD",1735235756346,1.3221,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735235759454,2.6442,189.09,189.02,23.902374]
["bitfinex","SOLUSD",1735235761439,3.9663,189.09,189.02,23.902374]
["bitfinex","SOLUSD",1735235762552,3.9663,189.09,189.01,23.902374]
["bitfinex","SOLUSD",1735235763352,1.3221,189.09,189.01,31.72734672]
["bitfinex","SOLUSD",1735235763537,1.3221,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735235763943,1.3221,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735235764150,1.3221,189.09,189.04,23.902374]
["bitfinex","SOLUSD",1735235764460,1.3221,189.09,189.06,23.902374]
["bitfinex","SOLUSD",1735235765260,2.6434,189.15,189.06,23.902374]
["bitfinex","SOLUSD",1735235766273,20.0,189.13,189.06,23.902374]
["bitfinex","SOLUSD",1735235766557,1.3219,189.12,189.06,23.902374]
["bitfinex","SOLUSD",1735235768858,1.3219,189.12,189.04,6.587]
["bitfinex","SOLUSD",1735235768859,1.3219,189.12,189.04,7.38022236]
["bitfinex","SOLUSD",1735235769064,1.3219,189.12,189.05,23.902374]
["bitfinex","SOLUSD",1735235771260,1.3219,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735235771431,3.9657,189.12,189.04,6.587]
["bitfinex","SOLUSD",1735235771631,3.9657,189.12,189.03,1.6064]
["bitfinex","SOLUSD",1735235771855,20.0,189.09,189.03,1.6064]
["bitfinex","SOLUSD",1735235772957,3.9664,189.08,189.03,1.6064]
["bitfinex","SOLUSD",1735235774567,3.9664,189.08,188.92,6.6148]
["bitfinex","SOLUSD",1735235774864,23.9664,189.08,188.93,7.82497272]
["bitfinex","SOLUSD",1735235775051,20.0,189.06,188.94,23.902374]
["bitfinex","SOLUSD",1735235775258,20.0,189.06,188.96,7.95046272]
["bitfinex","SOLUSD",1735235775564,1.3224,189.05,188.96,7.95046272]
["bitfinex","SOLUSD",1735235775766,21.3224,189.05,188.96,0.12549]
["bitfinex","SOLUSD",1735235776368,1.3224,189.05,188.96,0.12549]
["bitfinex","SOLUSD",1735235777764,1.3224,189.05,188.98,23.902374]
["bitfinex","SOLUSD",1735235778539,20.0,189.04,188.92,6.6148]
["bitfinex","SOLUSD",1735235778847,6.612,189.05,188.91,1.614]
["bitfinex","SOLUSD",1735235778848,20.0,189.02,188.91,1.614]
["bitfinex","SOLUSD",1735235779081,20.0,189.0,188.91,1.614]
["bitfinex","SOLUSD",1735235779948,20.0,189.0,188.92,23.902374]
["bitfinex","SOLUSD",1735235780854,1.3228,188.99,188.92,23.902374]
["bitfinex","SOLUSD",1735235781054,1.3228,188.99,188.92,0.12549]
["bitfinex","SOLUSD",1735235781262,1.3228,188.99,188.91,1.614]
["bitfinex","SOLUSD",1735235781977,1.3228,188.99,188.89,0.12549]
["bitfinex","SOLUSD",1735235782145,1.3228,188.99,188.88,6.303]
["bitfinex","SOLUSD",1735235782345,1.3228,188.99,188.88,0.12549]
["bitfinex","SOLUSD",1735235782657,1.3228,188.99,188.87,1.614]
["bitfinex","SOLUSD",1735235782969,26.614,188.99,188.87,1.614]
["bitfinex","SOLUSD",1735235783763,26.614,188.99,188.88,23.902374]
["bitfinex","SOLUSD",1735235784066,26.614,188.99,188.9,0.12549]
["bitfinex","SOLUSD",1735235784252,26.614,188.99,188.88,23.776884]
["bitfinex","SOLUSD",1735235784570,26.614,188.99,188.87,1.614]
["bitfinex","SOLUSD",1735235786458,20.0,188.95,188.83,6.303]
["bitfinex","SOLUSD",1735235787697,2.6463,188.94,188.84,23.902374]
["bitfinex","SOLUSD",1735235787854,2.6463,188.94,188.84,31.72734672]
["bitfinex","SOLUSD",1735235788583,21.3229,188.97,188.86,31.72734672]
["bitfinex","SOLUSD",1735235788752,23.9688,188.97,188.86,0.12549]
["bitfinex","SOLUSD",1735235789293,23.9688,188.97,188.86,23.902374]
["bitfinex","SOLUSD",1735235791283,23.9688,188.97,188.85,23.902374]
["bitfinex","SOLUSD",1735235791473,26.6147,188.97,188.85,0.12549]
["bitfinex","SOLUSD",1735235792001,26.6147,188.97,188.84,23.902374]
["bitfinex","SOLUSD",1735235792874,6.6147,188.97,188.84,32.52142143]
["bitfinex","SOLUSD",1735235794202,6.6147,188.97,188.89,0.12549]
["bitfinex","SOLUSD",1735235795494,20.0,188.94,188.89,0.12549]
["bitfinex","SOLUSD",1735235796812,1.3231,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1735235796995,1.3231,188.95,188.88,0.12549]
["bitfinex","SOLUSD",1735235797188,20.0,188.94,188.88,0.12549]
["bitfinex","SOLUSD",1735235798115,20.0,188.94,188.86,0.12549]
["bitfinex","SOLUSD",1735235798695,1.3232,188.93,188.86,0.12549]
["bitfinex","SOLUSD",1735235801917,1.3232,188.93,188.88,0.12549]
["bitfinex","SOLUSD",1735235802216,5.2918,188.97,188.88,0.12549]
["bitfinex","SOLUSD",1735235802708,20.0,188.94,188.88,0.12549]
["bitfinex","SOLUSD",1735235804524,2.6456,188.99,188.9,23.902374]
["bitfinex","SOLUSD",1735235805093,1.323,188.96,188.9,23.902374]
["bitfinex","SOLUSD",1735235805396,1.323,188.96,188.89,1.6544]
["bitfinex","SOLUSD",1735235805612,21.323,188.96,188.89,1.6544]
["bitfinex","SOLUSD",1735235806417,1.323,188.96,188.89,1.6544]
["bitfinex","SOLUSD",1735235807020,1.323,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1735235807228,23.969,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1735235807897,23.969,188.96,188.89,1.6544]
["bitfinex","SOLUSD",1735235809923,23.969,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1735235810227,1.323,188.96,188.9,23.902374]
["bitfinex","SOLUSD",1735235811325,21.323,188.96,188.89,1.6544]
["bitfinex","SOLUSD",1735235811533,20.0,188.95,188.89,1.6544]
["bitfinex","SOLUSD",1735235811704,26.0323,188.95,188.84,1.6544]
["bitfinex","SOLUSD",1735235812036,20.0,188.92,188.84,1.6544]
["bitfinex","SOLUSD",1735235812337,20.0,188.92,188.79,7.8268]
["bitfinex","SOLUSD",1735235812508,20.0,188.88,188.79,1.6544]
["bitfinex","SOLUSD",1735235813338,20.0,188.89,188.79,1.6544]
["bitfinex","SOLUSD",1735235813499,20.0,188.88,188.79,1.6544]
["bitfinex","SOLUSD",1735235813704,21.3235,188.88,188.79,1.6544]
["bitfinex","SOLUSD",1735235813921,21.3235,188.88,188.8,23.902374]
["bitfinex","SOLUSD",1735235814410,1.3235,188.88,188.8,23.902374]
["bitfinex","SOLUSD",1735235814920,20.0,188.92,188.8,23.902374]
["bitfinex","SOLUSD",1735235815106,2.6471,188.88,188.8,23.902374]
["bitfinex","SOLUSD",1735235823536,22.6471,188.88,188.79,1.6544]
["bitfinex","SOLUSD",1735235824752,23.9706,188.88,188.79,1.6544]
["bitfinex","SOLUSD",1735235825142,26.06547856,188.88,188.79,1.6544]
["bitfinex","SOLUSD",1735235826453,23.9706,188.88,188.79,1.6544]
["bitfinex","SOLUSD",1735235829754,23.9706,188.88,188.8,0.12549]
["bitfinex","SOLUSD",1735235830160,23.9706,188.88,188.79,1.6544]
["bitfinex","SOLUSD",1735235830667,26.6177,188.88,188.79,1.6544]
["bitfinex","SOLUSD",1735235831857,20.0,188.84,188.75,6.1724]
["bitfinex","SOLUSD",1735235832954,3.9717,188.83,188.75,6.1724]
["bitfinex","SOLUSD",1735235833866,6.6195,188.83,188.71,6.6011]
["bitfinex","SOLUSD",1735235834151,20.0,188.8,188.71,6.6011]
["bitfinex","SOLUSD",1735235834738,20.0,188.8,188.71,8.2498]
["bitfinex","SOLUSD",1735235834938,23.776884,188.79,188.67,6.6011]
["bitfinex","SOLUSD",1735235835137,20.0,188.76,188.67,6.6011]
["bitfinex","SOLUSD",1735235836433,3.9735,188.75,188.67,6.6011]
["bitfinex","SOLUSD",1735235838666,20.0,188.72,188.67,6.6011]
["bitfinex","SOLUSD",1735235838838,1.3247,188.71,188.67,6.6011]
["bitfinex","SOLUSD",1735235842451,22.649,188.75,188.67,6.6011]
["bitfinex","SOLUSD",1735235844176,23.9735,188.75,188.64,1.6487]
["bitfinex","SOLUSD",1735235844348,26.6225,188.75,188.64,1.6487]
["bitfinex","SOLUSD",1735235845672,26.6225,188.75,188.65,0.12549]
["bitfinex","SOLUSD",1735235846079,26.6225,188.75,188.64,1.6487]
["bitfinex","SOLUSD",1735235850380,26.6225,188.75,188.65,0.12549]
["bitfinex","SOLUSD",1735235850955,26.6225,188.75,188.64,1.6487]
["bitfinex","SOLUSD",1735235851150,28.2569,188.75,188.64,1.6487]
["bitfinex","SOLUSD",1735235851367,20.0,188.71,188.6,1.5777]
["bitfinex","SOLUSD",1735235852568,3.9745,188.7,188.6,1.5777]
["bitfinex","SOLUSD",1735235853163,3.9745,188.7,188.61,23.902374]
["bitfinex","SOLUSD",1735235854163,1.3248,188.7,188.61,31.72734672]
["bitfinex","SOLUSD",1735235854686,1.3248,188.7,188.61,23.902374]
["bitfinex","SOLUSD",1735235855263,1.3248,188.7,188.6,1.5777]
["bitfinex","SOLUSD",1735235858791,1.3248,188.7,188.61,0.12549]
["bitfinex","SOLUSD",1735235859368,1.3248,188.7,188.6,1.5777]
["bitfinex","SOLUSD",1735235860082,20.0,188.68,188.6,1.5777]
["bitfinex","SOLUSD",1735235860793,20.0,188.68,188.59,6.4129]
["bitfinex","SOLUSD",1735235861095,1.325,188.67,188.56,1.5236]
["bitfinex","SOLUSD",1735235861398,20.0,188.64,188.54,6.1355]
["bitfinex","SOLUSD",1735235861698,26.4328,188.64,188.51,1.5236]
["bitfinex","SOLUSD",1735235862058,34.257772,188.64,188.51,1.5236]
["bitfinex","SOLUSD",1735235862464,26.4328,188.64,188.51,1.5236]
["bitfinex","SOLUSD",1735235862893,3.9759,188.63,188.51,1.5236]
["bitfinex","SOLUSD",1735235863494,1.6018,188.62,188.42,8.45467791]
["bitfinex","SOLUSD",1735235863699,20.0,188.6,188.42,8.45467791]
["bitfinex","SOLUSD",1735235863864,20.0,188.6,188.43,7.82497272]
["bitfinex","SOLUSD",1735235864065,23.776884,188.59,188.43,7.82497272]
["bitfinex","SOLUSD",1735235864261,20.0,188.56,188.43,12.30550102]
["bitfinex","SOLUSD",1735235864794,2.6516,188.57,188.46,36.20787502]
["bitfinex","SOLUSD",1735235865100,20.0,188.58,188.48,36.20787502]
["bitfinex","SOLUSD",1735235865467,20.0,188.59,188.48,36.20787502]
["bitfinex","SOLUSD",1735235866204,1.3256,188.58,188.5,23.902374]
["bitfinex","SOLUSD",1735235866376,1.3256,188.58,188.5,37.73147502]
["bitfinex","SOLUSD",1735235866583,1.3256,188.58,188.5,43.86697502]
["bitfinex","SOLUSD",1735235867198,1.3256,188.58,188.52,23.902374]
["bitfinex","SOLUSD",1735235867777,1.3256,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735235868099,1.3256,188.58,188.51,23.902374]
["bitfinex","SOLUSD",1735235868995,1.3256,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735235871397,21.3256,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735235872313,20.0,188.58,188.45,7.6591]
["bitfinex","SOLUSD",1735235873110,20.0,188.58,188.46,23.902374]
["bitfinex","SOLUSD",1735235873408,3.9763,188.61,188.46,23.902374]
["bitfinex","SOLUSD",1735235873409,20.0,188.59,188.46,23.902374]
["bitfinex","SOLUSD",1735235874695,23.9769,188.58,188.46,23.902374]
["bitfinex","SOLUSD",1735235877016,23.9769,188.58,188.45,7.6591]
["bitfinex","SOLUSD",1735235879393,26.6282,188.58,188.45,7.6591]
["bitfinex","SOLUSD",1735235879729,26.6282,188.58,188.46,23.902374]
["bitfinex","SOLUSD",1735235881317,26.6282,188.58,188.45,7.6591]
["bitfinex","SOLUSD",1735235881818,20.0,188.57,188.45,7.6591]
["bitfinex","SOLUSD",1735235882422,20.0,188.55,188.45,7.6591]
["bitfinex","SOLUSD",1735235882712,20.0,188.55,188.39,8.2386]
["bitfinex","SOLUSD",1735235882713,20.0,188.52,188.39,8.2386]
["bitfinex","SOLUSD",1735235883823,20.0,188.48,188.39,8.2386]
["bitfinex","SOLUSD",1735235884112,20.0,188.48,188.31,0.7961152]
["bitfinex","SOLUSD",1735235884113,20.0,188.48,188.32,20.54410102]
["bitfinex","SOLUSD",1735235884318,20.0,188.48,188.33,23.902374]
["bitfinex","SOLUSD",1735235884511,3.9793,188.47,188.33,23.902374]
["bitfinex","SOLUSD",1735235884712,3.9793,188.47,188.35,23.902374]
["bitfinex","SOLUSD",1735235884894,3.9793,188.47,188.35,12.43099102]
["bitfinex","SOLUSD",1735235885096,3.9793,188.47,188.35,0.12549]
["bitfinex","SOLUSD",1735235885418,3.9793,188.47,188.32,20.54410102]
["bitfinex","SOLUSD",1735235885991,3.9793,188.47,188.35,0.12549]
["bitfinex","SOLUSD",1735235886718,3.9793,188.47,188.34,0.12549]
["bitfinex","SOLUSD",1735235889726,3.9793,188.47,188.36,0.12549]
["bitfinex","SOLUSD",1735235890529,3.9793,188.47,188.34,0.12549]
["bitfinex","SOLUSD",1735235892025,1.3267,188.43,188.34,0.12549]
["bitfinex","SOLUSD",1735235893204,3.9802,188.43,188.34,0.12549]
["bitfinex","SOLUSD",1735235910061,1.3267,188.43,188.38,23.902374]
["bitfinex","SOLUSD",1735235910648,1.3267,188.43,188.38,0.12549]
["bitfinex","SOLUSD",1735235911056,4.2637,188.47,188.36,0.12549]
["bitfinex","SOLUSD",1735235911223,1.3265,188.46,188.36,0.12549]
["bitfinex","SOLUSD",1735235911555,20.0,188.44,188.36,0.12549]
["bitfinex","SOLUSD",1735235912124,21.3267,188.44,188.36,0.12549]
["bitfinex","SOLUSD",1735235915742,21.3267,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1735235915925,21.3267,188.44,188.4,0.12549]
["bitfinex","SOLUSD",1735235916120,5.5902,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1735235916559,5.5902,188.47,188.39,23.902374]
["bitfinex","SOLUSD",1735235917347,5.5902,188.47,188.38,23.902374]
["bitfinex","SOLUSD",1735235917653,5.5902,188.47,188.38,31.78600569]
["bitfinex","SOLUSD",1735235918148,5.5902,188.47,188.38,23.902374]
["bitfinex","SOLUSD",1735235918957,5.5902,188.47,188.38,31.78600569]
["bitfinex","SOLUSD",1735235919650,2.6529,188.47,188.38,31.78600569]
["bitfinex","SOLUSD",1735235920151,2.6529,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1735235920656,3.9793,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1735235923049,20.0,188.48,188.42,0.12549]
["bitfinex","SOLUSD",1735235923558,21.3264,188.48,188.38,7.88363169]
["bitfinex","SOLUSD",1735235923971,21.3264,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1735235924261,21.3264,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1735235924833,21.3264,188.48,188.39,23.902374]
["bitfinex","SOLUSD",1735235925658,21.3264,188.48,188.39,25.410374]
["bitfinex","SOLUSD",1735235925833,1.3264,188.48,188.43,0.12549]
["bitfinex","SOLUSD",1735235926038,1.5896,188.51,188.43,0.12549]
["bitfinex","SOLUSD",1735235926039,2.9158,188.51,188.43,0.12549]
["bitfinex","SOLUSD",1735235928853,2.9158,188.51,188.45,0.12549]
["bitfinex","SOLUSD",1735235929862,2.9158,188.51,188.41,23.902374]
["bitfinex","SOLUSD",1735235930236,2.9158,188.51,188.41,31.78600569]
["bitfinex","SOLUSD",1735235931265,2.9158,188.51,188.41,23.902374]
["bitfinex","SOLUSD",1735235934995,2.9158,188.51,188.43,23.902374]
["bitfinex","SOLUSD",1735235940389,2.9158,188.51,188.42,23.902374]
["bitfinex","SOLUSD",1735235940569,5.5681,188.51,188.39,1.508]
["bitfinex","SOLUSD",1735235940770,20.0,188.48,188.38,7.88363169]
["bitfinex","SOLUSD",1735235940981,20.0,188.48,188.37,7.88363169]
["bitfinex","SOLUSD",1735235941190,20.0,188.48,188.39,23.902374]
["bitfinex","SOLUSD",1735235941796,20.0,188.48,188.39,8.00912169]
["bitfinex","SOLUSD",1735235942094,20.0,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1735235943072,1.3264,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1735235943600,1.3264,188.47,188.4,23.902374]
["bitfinex","SOLUSD",1735235944201,20.0,188.48,188.42,23.902374]
["bitfinex","SOLUSD",1735235944372,1.3262,188.5,188.44,31.78600569]
["bitfinex","SOLUSD",1735235944708,1.3262,188.5,188.44,23.902374]
["bitfinex","SOLUSD",1735235944994,1.5896,188.51,188.44,31.78600569]
["bitfinex","SOLUSD",1735235945182,1.326,188.53,188.47,23.902374]
["bitfinex","SOLUSD",1735235946277,1.326,188.53,188.46,31.78600569]
["bitfinex","SOLUSD",1735235946801,21.326,188.53,188.46,23.902374]
["bitfinex","SOLUSD",1735235946995,1.326,188.53,188.46,23.902374]
["bitfinex","SOLUSD",1735235948203,21.326,188.53,188.46,23.902374]
["bitfinex","SOLUSD",1735235948979,1.326,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1735235950283,1.326,188.53,188.5,0.12549]
["bitfinex","SOLUSD",1735235953609,1.326,188.53,188.47,7.88363169]
["bitfinex","SOLUSD",1735235953805,21.326,188.53,188.44,0.79554196]
["bitfinex","SOLUSD",1735235954102,23.978,188.53,188.41,21.5611]
["bitfinex","SOLUSD",1735235954307,20.0,188.51,188.4,7.88363169]
["bitfinex","SOLUSD",1735235954513,21.5261,188.5,188.39,0.79581126]
["bitfinex","SOLUSD",1735235955286,21.5261,188.5,188.38,7.88363169]
["bitfinex","SOLUSD",1735235955486,21.5261,188.5,188.38,23.902374]
["bitfinex","SOLUSD",1735235955700,21.5261,188.5,188.37,1.5201]
["bitfinex","SOLUSD",1735235955903,3.9789,188.49,188.37,1.5201]
["bitfinex","SOLUSD",1735235956208,26.5012,188.47,188.34,14.94696604]
["bitfinex","SOLUSD",1735235956411,26.5012,188.47,188.35,31.78600569]
["bitfinex","SOLUSD",1735235957005,26.5012,188.47,188.37,23.902374]
["bitfinex","SOLUSD",1735235957206,1.3265,188.46,188.37,23.902374]
["bitfinex","SOLUSD",1735235958220,1.3265,188.46,188.36,23.902374]
["bitfinex","SOLUSD",1735235960193,1.3265,188.46,188.41,23.902374]
["bitfinex","SOLUSD",1735235960598,1.3265,188.46,188.41,0.12549]
["bitfinex","SOLUSD",1735235961012,1.3265,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735235962110,1.3265,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1735235963215,1.3265,188.46,188.39,8.00912169]
["bitfinex","SOLUSD",1735235963514,1.3265,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1735235963715,1.3265,188.46,188.39,8.00912169]
["bitfinex","SOLUSD",1735235963915,1.3265,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1735235964115,1.3265,188.46,188.36,7.88363169]
["bitfinex","SOLUSD",1735235964320,20.0,188.44,188.33,7.88363169]
["bitfinex","SOLUSD",1735235964491,1.5398,188.43,188.33,7.88363169]
["bitfinex","SOLUSD",1735235964691,21.5398,188.43,188.33,7.88363169]
["bitfinex","SOLUSD",1735235965014,21.5398,188.43,188.34,31.78600569]
["bitfinex","SOLUSD",1735235965199,20.0,188.44,188.38,31.78600569]
["bitfinex","SOLUSD",1735235965406,20.0,188.44,188.38,23.902374]
["bitfinex","SOLUSD",1735235965923,1.3263,188.49,188.42,31.78600569]
["bitfinex","SOLUSD",1735235966212,1.3263,188.49,188.42,23.902374]
["bitfinex","SOLUSD",1735235966786,1.3263,188.49,188.41,23.902374]
["bitfinex","SOLUSD",1735235966986,1.3263,188.49,188.41,31.78600569]
["bitfinex","SOLUSD",1735235967201,21.3263,188.49,188.41,31.78600569]
["bitfinex","SOLUSD",1735235968522,21.3263,188.49,188.41,0.12549]
["bitfinex","SOLUSD",1735235968739,21.3263,188.49,188.39,7.88363169]
["bitfinex","SOLUSD",1735235969121,21.3263,188.49,188.41,23.902374]
["bitfinex","SOLUSD",1735235970348,21.3263,188.49,188.38,23.902374]
["bitfinex","SOLUSD",1735235970641,21.3263,188.49,188.41,23.902374]
["bitfinex","SOLUSD",1735235971208,21.3263,188.49,188.4,23.902374]
["bitfinex","SOLUSD",1735235971521,21.3263,188.49,188.4,0.12549]
["bitfinex","SOLUSD",1735235971730,23.9789,188.49,188.36,7.88363169]
["bitfinex","SOLUSD",1735235972534,23.9789,188.49,188.37,0.12549]
["bitfinex","SOLUSD",1735235972733,23.9789,188.49,188.33,7.88363169]
["bitfinex","SOLUSD",1735235972734,20.0,188.44,188.33,7.88363169]
["bitfinex","SOLUSD",1735235972909,20.0,188.44,188.35,7.88363169]
["bitfinex","SOLUSD",1735235973111,20.0,188.44,188.36,23.902374]
["bitfinex","SOLUSD",1735235973835,20.0,188.44,188.35,23.902374]
["bitfinex","SOLUSD",1735235974011,1.3267,188.43,188.35,23.902374]
["bitfinex","SOLUSD",1735235977536,1.5593,188.42,188.28,6.2723]
["bitfinex","SOLUSD",1735235978134,1.5593,188.42,188.3,7.88363169]
["bitfinex","SOLUSD",1735235978627,20.0,188.4,188.31,23.902374]
["bitfinex","SOLUSD",1735235978832,20.0,188.4,188.31,31.78600569]
["bitfinex","SOLUSD",1735235979531,20.0,188.4,188.33,23.902374]
["bitfinex","SOLUSD",1735235979848,21.327,188.39,188.33,23.902374]
["bitfinex","SOLUSD",1735235981149,1.327,188.39,188.35,0.12549]
["bitfinex","SOLUSD",1735235981646,1.5593,188.42,188.37,0.12549]
["bitfinex","SOLUSD",1735235986027,1.3268,188.43,188.37,0.12549]
["bitfinex","SOLUSD",1735235986351,2.8293,188.46,188.39,23.902374]
["bitfinex","SOLUSD",1735235986721,2.8293,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1735235987224,2.8293,188.46,188.37,23.902374]
["bitfinex","SOLUSD",1735235990045,20.0,188.44,188.37,23.902374]
["bitfinex","SOLUSD",1735235992453,20.0,188.44,188.37,8.00912169]
["bitfinex","SOLUSD",1735235992757,2.8293,188.46,188.37,8.00912169]
["bitfinex","SOLUSD",1735235992947,2.8293,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1735235995125,2.8293,188.46,188.41,0.12549]
["bitfinex","SOLUSD",1735235996029,2.8293,188.46,188.39,23.902374]
["bitfinex","SOLUSD",1735235997958,1.3265,188.46,188.43,0.12549]
["bitfinex","SOLUSD",1735235998736,1.3265,188.46,188.42,0.12549]
["bitfinex","SOLUSD",1735235999339,1.3265,188.46,188.41,0.12549]
["bitfinex","SOLUSD",1735236001852,1.3265,188.46,188.36,0.79582108]
["bitfinex","SOLUSD",1735236002152,1.3265,188.46,188.35,7.6546]
["bitfinex","SOLUSD",1735236002153,1.3265,188.46,188.35,15.53823169]
["bitfinex","SOLUSD",1735236002453,1.3265,188.46,188.31,2.18671158]
["bitfinex","SOLUSD",1735236002454,1.6117,188.45,188.34,8.67970042]
["bitfinex","SOLUSD",1735236002643,20.0,188.44,188.34,0.79606873]
["bitfinex","SOLUSD",1735236002837,26.0478,188.44,188.3,2.36415333]
["bitfinex","SOLUSD",1735236003059,26.0478,188.44,188.32,7.88363169]
["bitfinex","SOLUSD",1735236003230,26.0478,188.44,188.3,7.88363169]
["bitfinex","SOLUSD",1735236003438,26.0478,188.44,188.28,8.67989686]
["bitfinex","SOLUSD",1735236003950,2.9384,188.43,188.28,0.79626517]
["bitfinex","SOLUSD",1735236004138,20.0,188.4,188.27,7.88363169]
["bitfinex","SOLUSD",1735236004560,20.0,188.4,188.28,23.902374]
["bitfinex","SOLUSD",1735236004964,20.0,188.4,188.27,7.88363169]
["bitfinex","SOLUSD",1735236005134,20.0,188.4,188.29,7.88363169]
["bitfinex","SOLUSD",1735236005340,20.0,188.4,188.31,23.902374]
["bitfinex","SOLUSD",1735236005564,20.0,188.4,188.31,8.00912169]
["bitfinex","SOLUSD",1735236005741,2.9384,188.43,188.35,23.902374]
["bitfinex","SOLUSD",1735236006254,2.9384,188.43,188.35,0.12549]
["bitfinex","SOLUSD",1735236006464,2.9384,188.43,188.34,0.12549]
["bitfinex","SOLUSD",1735236007170,2.9384,188.43,188.36,0.12549]
["bitfinex","SOLUSD",1735236007678,1.3267,188.43,188.38,0.12549]
["bitfinex","SOLUSD",1735236008046,1.3265,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735236008468,20.0,188.44,188.4,0.12549]
["bitfinex","SOLUSD",1735236008765,20.0,188.44,188.39,0.12549]
["bitfinex","SOLUSD",1735236008972,20.0,188.44,188.32,7.88363169]
["bitfinex","SOLUSD",1735236009552,20.0,188.44,188.33,7.88363169]
["bitfinex","SOLUSD",1735236009972,20.0,188.44,188.36,23.902374]
["bitfinex","SOLUSD",1735236010179,6.0478,188.48,188.36,23.902374]
["bitfinex","SOLUSD",1735236010180,5.82290921,188.51,188.43,8.00912169]
["bitfinex","SOLUSD",1735236010348,1.3256,188.59,188.5,8.00912169]
["bitfinex","SOLUSD",1735236010955,3.9768,188.59,188.5,0.12549]
["bitfinex","SOLUSD",1735236011157,3.9768,188.59,188.45,7.88363169]
["bitfinex","SOLUSD",1735236011359,8.13881509,188.52,188.46,23.902374]
["bitfinex","SOLUSD",1735236011868,8.13881509,188.52,188.46,31.78600569]
["bitfinex","SOLUSD",1735236012054,9.46491509,188.52,188.41,0.79567516]
["bitfinex","SOLUSD",1735236012260,1.3261,188.52,188.42,7.88363169]
["bitfinex","SOLUSD",1735236012475,1.3261,188.52,188.43,23.902374]
["bitfinex","SOLUSD",1735236012653,1.3261,188.52,188.43,31.78600569]
["bitfinex","SOLUSD",1735236013269,2.652,188.54,188.43,31.78600569]
["bitfinex","SOLUSD",1735236014075,2.652,188.54,188.45,23.902374]
["bitfinex","SOLUSD",1735236014375,20.0,188.55,188.47,0.12549]
["bitfinex","SOLUSD",1735236014875,20.0,188.55,188.46,0.12549]
["bitfinex","SOLUSD",1735236015361,1.3259,188.54,188.43,23.902374]
["bitfinex","SOLUSD",1735236015558,1.3259,188.54,188.37,0.79569016]
["bitfinex","SOLUSD",1735236015768,1.3259,188.54,188.4,7.88363169]
["bitfinex","SOLUSD",1735236016070,1.3259,188.54,188.41,23.902374]
["bitfinex","SOLUSD",1735236016254,1.3259,188.54,188.41,7.88363169]
["bitfinex","SOLUSD",1735236016454,23.9778,188.54,188.4,7.88363169]
["bitfinex","SOLUSD",1735236016855,23.9778,188.54,188.41,23.902374]
["bitfinex","SOLUSD",1735236017152,23.776884,188.53,188.33,0.79598069]
["bitfinex","SOLUSD",1735236017356,20.0,188.5,188.38,7.88363169]
["bitfinex","SOLUSD",1735236017751,20.0,188.5,188.34,0.79601073]
["bitfinex","SOLUSD",1735236017958,20.0,188.46,188.36,7.88363169]
["bitfinex","SOLUSD",1735236018158,20.0,188.46,188.33,6.4303]
["bitfinex","SOLUSD",1735236018369,20.0,188.46,188.34,12.31613889]
["bitfinex","SOLUSD",1735236018559,20.0,188.46,188.38,36.21851289]
["bitfinex","SOLUSD",1735236018755,20.0,188.46,188.41,0.12549]
["bitfinex","SOLUSD",1735236019378,21.3265,188.46,188.4,12.44162889]
["bitfinex","SOLUSD",1735236019554,21.3265,188.46,188.42,0.12549]
["bitfinex","SOLUSD",1735236020081,21.3265,188.46,188.42,36.21851289]
["bitfinex","SOLUSD",1735236020082,1.3265,188.46,188.42,36.21851289]
["bitfinex","SOLUSD",1735236020268,1.6044,188.53,188.44,0.12549]
["bitfinex","SOLUSD",1735236020577,1.3261,188.52,188.44,0.12549]
["bitfinex","SOLUSD",1735236021274,20.0,188.51,188.44,0.12549]
["bitfinex","SOLUSD",1735236022058,1.3262,188.5,188.44,0.12549]
["bitfinex","SOLUSD",1735236022257,1.3262,188.5,188.43,0.12549]
["bitfinex","SOLUSD",1735236022868,1.3262,188.5,188.44,36.21851289]
["bitfinex","SOLUSD",1735236023061,1.3262,188.5,188.44,0.12549]
["bitfinex","SOLUSD",1735236023876,1.3262,188.5,188.46,0.12549]
["bitfinex","SOLUSD",1735236024259,1.3262,188.5,188.42,12.31613889]
["bitfinex","SOLUSD",1735236024686,1.3262,188.5,188.43,0.12549]
["bitfinex","SOLUSD",1735236024870,1.3262,188.5,188.43,12.44162889]
["bitfinex","SOLUSD",1735236025067,1.3262,188.5,188.43,0.12549]
["bitfinex","SOLUSD",1735236025579,21.3262,188.5,188.43,0.12549]
["bitfinex","SOLUSD",1735236025778,21.3262,188.5,188.41,12.31613889]
["bitfinex","SOLUSD",1735236025979,21.3262,188.5,188.38,20.37903889]
["bitfinex","SOLUSD",1735236025980,23.9787,188.5,188.38,20.37903889]
["bitfinex","SOLUSD",1735236026187,23.9787,188.5,188.39,12.31613889]
["bitfinex","SOLUSD",1735236026482,23.9787,188.5,188.39,0.12549]
["bitfinex","SOLUSD",1735236026862,20.0,188.49,188.39,0.12549]
["bitfinex","SOLUSD",1735236027068,20.0,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1735236027773,3.9792,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1735236029384,3.9792,188.48,188.4,12.44162889]
["bitfinex","SOLUSD",1735236029762,1.3264,188.48,188.44,0.12549]
["bitfinex","SOLUSD",1735236030379,1.3264,188.48,188.43,0.12549]
["bitfinex","SOLUSD",1735236030884,3.9783,188.52,188.43,0.12549]
["bitfinex","SOLUSD",1735236031067,20.0,188.5,188.4,12.31613889]
["bitfinex","SOLUSD",1735236031389,20.0,188.5,188.41,0.12549]
["bitfinex","SOLUSD",1735236032083,1.3263,188.49,188.41,12.31613889]
["bitfinex","SOLUSD",1735236032287,1.3263,188.49,188.42,12.44162889]
["bitfinex","SOLUSD",1735236032491,1.3263,188.49,188.44,0.12549]
["bitfinex","SOLUSD",1735236033061,1.3263,188.49,188.42,23.776884]
["bitfinex","SOLUSD",1735236033288,1.3263,188.49,188.43,0.12549]
["bitfinex","SOLUSD",1735236033590,1.3263,188.49,188.4,12.31613889]
["bitfinex","SOLUSD",1735236033769,1.3263,188.49,188.39,12.31613889]
["bitfinex","SOLUSD",1735236034085,20.0,188.45,188.34,12.31613889]
["bitfinex","SOLUSD",1735236034784,20.0,188.45,188.33,12.31613889]
["bitfinex","SOLUSD",1735236035175,23.9799,188.44,188.34,0.12549]
["bitfinex","SOLUSD",1735236035571,23.9799,188.44,188.32,36.09302289]
["bitfinex","SOLUSD",1735236035572,23.9799,188.44,188.33,0.12549]
["bitfinex","SOLUSD",1735236036700,23.9799,188.44,188.3,12.31613889]
["bitfinex","SOLUSD",1735236036865,23.9799,188.44,188.31,0.12549]
["bitfinex","SOLUSD",1735236037065,23.9799,188.44,188.31,12.44162889]
["bitfinex","SOLUSD",1735236037495,26.6332,188.44,188.31,12.44162889]
["bitfinex","SOLUSD",1735236038295,26.6332,188.44,188.33,12.44162889]
["bitfinex","SOLUSD",1735236038500,26.6332,188.44,188.33,0.12549]
["bitfinex","SOLUSD",1735236041095,26.6332,188.44,188.32,0.12549]
["bitfinex","SOLUSD",1735236042209,26.6332,188.44,188.35,0.12549]
["bitfinex","SOLUSD",1735236043775,6.6332,188.44,188.36,12.44162889]
["bitfinex","SOLUSD",1735236044091,1.3266,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1735236044308,1.3266,188.44,188.38,12.44162889]
["bitfinex","SOLUSD",1735236044509,1.3266,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1735236045092,21.3266,188.44,188.34,12.31613889]
["bitfinex","SOLUSD",1735236045593,1.3266,188.44,188.35,0.12549]
["bitfinex","SOLUSD",1735236046611,23.9799,188.44,188.36,12.44162889]
["bitfinex","SOLUSD",1735236048041,1.3266,188.44,188.37,23.776884]
["bitfinex","SOLUSD",1735236048207,1.3266,188.44,188.38,12.44162889]
["bitfinex","SOLUSD",1735236048515,1.3266,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1735236052089,1.3266,188.44,188.38,12.31613889]
["bitfinex","SOLUSD",1735236052296,2.9542,188.47,188.42,0.12549]
["bitfinex","SOLUSD",1735236052794,2.9542,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1735236053316,2.9542,188.47,188.41,12.44162889]
["bitfinex","SOLUSD",1735236054025,2.9542,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1735236057624,4.2513,188.5,188.41,0.12549]
["bitfinex","SOLUSD",1735236057794,20.0,188.49,188.41,0.12549]
["bitfinex","SOLUSD",1735236058800,20.0,188.47,188.39,8.00371866]
["bitfinex","SOLUSD",1735236059513,20.0,188.47,188.38,8.00371866]
["bitfinex","SOLUSD",1735236060231,21.3263,188.49,188.38,12.43772082]
["bitfinex","SOLUSD",1735236060725,21.3263,188.49,188.4,0.12549]
["bitfinex","SOLUSD",1735236063424,23.9789,188.49,188.34,0.79598594]
["bitfinex","SOLUSD",1735236063628,26.6315,188.49,188.35,12.31223082]
["bitfinex","SOLUSD",1735236064326,7.8152,188.44,188.32,1.6083]
["bitfinex","SOLUSD",1735236064501,20.0,188.41,188.3,12.31223082]
["bitfinex","SOLUSD",1735236064699,20.0,188.41,188.28,0.79624188]
["bitfinex","SOLUSD",1735236064908,20.0,188.41,188.27,12.31223082]
["bitfinex","SOLUSD",1735236065531,3.9808,188.4,188.28,0.12549]
["bitfinex","SOLUSD",1735236065827,20.0,188.37,188.26,12.31223082]
["bitfinex","SOLUSD",1735236066429,20.0,188.37,188.27,0.12549]
["bitfinex","SOLUSD",1735236066616,20.0,188.37,188.26,12.31223082]
["bitfinex","SOLUSD",1735236066826,1.3272,188.36,188.26,12.31223082]
["bitfinex","SOLUSD",1735236067031,1.3272,188.36,188.25,12.31223082]
["bitfinex","SOLUSD",1735236067425,30.198,188.36,188.25,12.31223082]
["bitfinex","SOLUSD",1735236067935,30.198,188.36,188.26,12.43772082]
["bitfinex","SOLUSD",1735236069034,30.198,188.36,188.28,0.12549]
["bitfinex","SOLUSD",1735236070237,30.198,188.36,188.27,0.12549]
["bitfinex","SOLUSD",1735236070949,1.5021,188.35,188.25,0.12549]
["bitfinex","SOLUSD",1735236071247,1.5021,188.35,188.25,12.43772082]
["bitfinex","SOLUSD",1735236071248,20.0,188.33,188.25,12.43772082]
["bitfinex","SOLUSD",1735236071424,20.0,188.33,188.25,0.12549]
["bitfinex","SOLUSD",1735236072246,20.0,188.32,188.22,12.31223082]
["bitfinex","SOLUSD",1735236072446,20.0,188.32,188.21,12.31223082]
["bitfinex","SOLUSD",1735236072622,20.0,188.32,188.2,39.25633605]
["bitfinex","SOLUSD",1735236072623,20.0,188.32,188.2,51.56856687]
["bitfinex","SOLUSD",1735236073135,1.3275,188.31,188.2,12.31223082]
["bitfinex","SOLUSD",1735236073338,1.3275,188.31,188.18,12.31223082]
["bitfinex","SOLUSD",1735236073544,20.0,188.26,188.18,12.31223082]
["bitfinex","SOLUSD",1735236073850,20.0,188.26,188.19,0.12549]
["bitfinex","SOLUSD",1735236074253,21.3279,188.26,188.18,12.31223082]
["bitfinex","SOLUSD",1735236074755,21.3279,188.26,188.19,12.31223082]
["bitfinex","SOLUSD",1735236075040,21.3279,188.26,188.2,0.12549]
["bitfinex","SOLUSD",1735236076545,21.3279,188.26,188.18,12.31223082]
["bitfinex","SOLUSD",1735236077054,21.3279,188.26,188.19,0.12549]
["bitfinex","SOLUSD",1735236077259,21.3279,188.26,188.19,12.43772082]
["bitfinex","SOLUSD",1735236077553,21.3279,188.26,188.17,12.31223082]
["bitfinex","SOLUSD",1735236077755,20.0,188.22,188.13,12.31223082]
["bitfinex","SOLUSD",1735236078127,6.1147,188.21,188.12,12.31223082]
["bitfinex","SOLUSD",1735236078327,6.1147,188.21,188.11,12.31223082]
["bitfinex","SOLUSD",1735236078548,6.1147,188.21,188.13,0.12549]
["bitfinex","SOLUSD",1735236078749,6.1147,188.21,188.12,12.31223082]
["bitfinex","SOLUSD",1735236079126,20.0,188.18,188.11,12.31223082]
["bitfinex","SOLUSD",1735236079328,1.3285,188.17,188.12,0.12549]
["bitfinex","SOLUSD",1735236079826,1.3285,188.17,188.12,12.43772082]
["bitfinex","SOLUSD",1735236081552,1.3287,188.15,188.08,12.31223082]
["bitfinex","SOLUSD",1735236081924,1.3287,188.15,188.1,0.12549]
["bitfinex","SOLUSD",1735236082348,1.3287,188.15,188.1,12.43772082]
["bitfinex","SOLUSD",1735236082835,1.3287,188.15,188.1,0.12549]
["bitfinex","SOLUSD",1735236085533,1.3287,188.15,188.07,12.31223082]
["bitfinex","SOLUSD",1735236085937,1.3287,188.15,188.09,0.12549]
["bitfinex","SOLUSD",1735236086734,1.3287,188.15,188.08,0.12549]
["bitfinex","SOLUSD",1735236087652,1.6542,188.16,188.09,12.43772082]
["bitfinex","SOLUSD",1735236087831,1.6542,188.16,188.09,12.31223082]
["bitfinex","SOLUSD",1735236088033,1.6542,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1735236088755,1.3285,188.18,188.09,0.12549]
["bitfinex","SOLUSD",1735236089349,1.3285,188.18,188.02,0.79724017]
["bitfinex","SOLUSD",1735236089350,1.5411,188.17,188.02,0.79724017]
["bitfinex","SOLUSD",1735236089555,21.5411,188.17,188.03,12.31223082]
["bitfinex","SOLUSD",1735236089748,21.5411,188.17,188.05,12.43772082]
["bitfinex","SOLUSD",1735236090537,1.3286,188.16,188.07,0.12549]
["bitfinex","SOLUSD",1735236091243,1.3286,188.16,188.06,0.12549]
["bitfinex","SOLUSD",1735236091863,20.0,188.14,188.05,12.31223082]
["bitfinex","SOLUSD",1735236092046,20.0,188.14,188.04,12.31223082]
["bitfinex","SOLUSD",1735236093255,21.3288,188.13,188.04,12.31223082]
["bitfinex","SOLUSD",1735236093569,21.3288,188.13,188.05,12.31223082]
["bitfinex","SOLUSD",1735236094956,21.3288,188.13,188.04,12.31223082]
["bitfinex","SOLUSD",1735236095166,21.3288,188.13,188.05,0.12549]
["bitfinex","SOLUSD",1735236095854,30.2452,188.13,188.01,12.31223082]
["bitfinex","SOLUSD",1735236096066,30.2452,188.13,187.99,20.02473082]
["bitfinex","SOLUSD",1735236096240,1.5411,188.12,188.0,12.43772082]
["bitfinex","SOLUSD",1735236096439,1.5411,188.12,188.0,0.12549]
["bitfinex","SOLUSD",1735236096667,1.5411,188.12,188.0,12.31223082]
["bitfinex","SOLUSD",1735236096965,20.0,188.09,188.01,0.12549]
["bitfinex","SOLUSD",1735236097160,20.0,188.09,187.95,7.234905]
["bitfinex","SOLUSD",1735236097341,20.0,188.08,187.95,12.31223082]
["bitfinex","SOLUSD",1735236097539,20.0,188.08,187.96,12.31223082]
["bitfinex","SOLUSD",1735236098270,2.6585,188.07,187.97,0.12549]
["bitfinex","SOLUSD",1735236098644,22.6585,188.07,187.97,0.12549]
["bitfinex","SOLUSD",1735236098836,22.6585,188.07,187.95,12.31223082]
["bitfinex","SOLUSD",1735236099142,20.0,188.03,187.94,12.31223082]
["bitfinex","SOLUSD",1735236099543,20.0,188.03,187.93,12.31223082]
["bitfinex","SOLUSD",1735236099761,20.0,188.03,187.95,0.12549]
["bitfinex","SOLUSD",1735236100663,1.3296,188.02,187.95,0.12549]
["bitfinex","SOLUSD",1735236100864,1.3296,188.02,187.92,12.31223082]
["bitfinex","SOLUSD",1735236101161,3.9888,188.02,187.9,12.31223082]
["bitfinex","SOLUSD",1735236101738,3.9888,188.02,187.91,0.12549]
["bitfinex","SOLUSD",1735236102073,3.9888,188.02,187.9,12.31223082]
["bitfinex","SOLUSD",1735236102257,20.0,187.99,187.9,12.31223082]
["bitfinex","SOLUSD",1735236103373,1.3299,187.98,187.89,12.31223082]
["bitfinex","SOLUSD",1735236103864,21.5895,188.01,187.9,0.12549]
["bitfinex","SOLUSD",1735236104069,1.5895,187.96,187.86,14.4393204]
["bitfinex","SOLUSD",1735236104270,6.6135,188.0,187.94,0.12549]
["bitfinex","SOLUSD",1735236104455,6.6135,188.0,187.95,12.43772082]
["bitfinex","SOLUSD",1735236104655,1.5895,188.02,187.95,12.43772082]
["bitfinex","SOLUSD",1735236105452,1.5895,188.02,187.97,0.12549]
["bitfinex","SOLUSD",1735236105754,2.9192,188.02,187.97,0.12549]
["bitfinex","SOLUSD",1735236105963,2.9192,188.02,187.94,12.31223082]
["bitfinex","SOLUSD",1735236106276,2.9192,188.02,187.95,0.12549]
["bitfinex","SOLUSD",1735236106674,22.9192,188.02,187.95,0.12549]
["bitfinex","SOLUSD",1735236106973,22.9192,188.02,187.94,0.12549]
["bitfinex","SOLUSD",1735236107478,22.9192,188.02,187.95,0.12549]
["bitfinex","SOLUSD",1735236108176,22.9192,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1735236108872,21.5895,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1735236109172,21.5895,188.02,187.91,0.79783934]
["bitfinex","SOLUSD",1735236109173,21.5895,188.02,187.94,12.31223082]
["bitfinex","SOLUSD",1735236109363,21.5895,188.02,187.95,0.12549]
["bitfinex","SOLUSD",1735236109785,21.5895,188.02,187.91,12.31223082]
["bitfinex","SOLUSD",1735236110443,21.5895,188.02,187.92,12.31223082]
["bitfinex","SOLUSD",1735236110976,21.5895,188.02,187.93,0.12549]
["bitfinex","SOLUSD",1735236111476,21.5895,188.02,187.92,0.12549]
["bitfinex","SOLUSD",1735236113283,21.5895,188.02,187.9,12.31223082]
["bitfinex","SOLUSD",1735236113657,20.0,187.98,187.88,11.5481841]
["bitfinex","SOLUSD",1735236114854,20.0,187.94,187.88,11.5481841]
["bitfinex","SOLUSD",1735236115657,20.0,187.94,187.89,0.12549]
["bitfinex","SOLUSD",1735236116077,20.0,187.94,187.88,11.5481841]
["bitfinex","SOLUSD",1735236118273,21.6053,187.94,187.88,11.5481841]
["bitfinex","SOLUSD",1735236120994,1.6053,187.94,187.88,11.5481841]
["bitfinex","SOLUSD",1735236122096,1.6053,187.94,187.88,23.86041492]
["bitfinex","SOLUSD",1735236122268,1.6053,188.0,187.91,12.31223082]
["bitfinex","SOLUSD",1735236122462,1.6053,188.0,187.92,0.12549]
["bitfinex","SOLUSD",1735236123068,1.6053,188.0,187.94,0.12549]
["bitfinex","SOLUSD",1735236123579,1.6053,188.0,187.9,12.31223082]
["bitfinex","SOLUSD",1735236123780,1.6053,188.0,187.89,0.12549]
["bitfinex","SOLUSD",1735236123996,1.6053,188.0,187.91,0.12549]
["bitfinex","SOLUSD",1735236124194,1.6053,188.06,187.96,12.31223082]
["bitfinex","SOLUSD",1735236124377,1.6053,188.06,187.97,12.43772082]
["bitfinex","SOLUSD",1735236124582,1.6053,188.06,187.97,0.12549]
["bitfinex","SOLUSD",1735236125895,1.6053,188.06,187.98,12.31223082]
["bitfinex","SOLUSD",1735236126098,6.1581,188.07,187.99,12.31223082]
["bitfinex","SOLUSD",1735236126268,6.1581,188.07,187.98,12.31223082]
["bitfinex","SOLUSD",1735236126476,6.1581,188.07,187.97,12.31223082]
["bitfinex","SOLUSD",1735236126988,6.1581,188.07,187.94,23.776884]
["bitfinex","SOLUSD",1735236126989,6.1581,188.07,187.98,12.31223082]
["bitfinex","SOLUSD",1735236128096,6.1581,188.07,187.99,0.12549]
["bitfinex","SOLUSD",1735236129689,1.6053,188.1,188.02,0.12549]
["bitfinex","SOLUSD",1735236129893,1.6053,188.1,188.03,0.12549]
["bitfinex","SOLUSD",1735236130281,6.1581,188.12,188.05,0.12549]
["bitfinex","SOLUSD",1735236130890,6.1581,188.12,188.04,0.12549]
["bitfinex","SOLUSD",1735236133407,6.46062828,188.2,188.08,0.12549]
["bitfinex","SOLUSD",1735236133408,20.0,188.17,188.08,0.12549]
["bitfinex","SOLUSD",1735236133611,1.6451,188.2,188.09,0.12549]
["bitfinex","SOLUSD",1735236133820,6.614,188.21,188.13,12.31223082]
["bitfinex","SOLUSD",1735236134106,8.2591,188.25,188.14,0.12549]
["bitfinex","SOLUSD",1735236134307,8.2591,188.25,188.15,12.31223082]
["bitfinex","SOLUSD",1735236134504,8.2591,188.25,188.16,0.12549]
["bitfinex","SOLUSD",1735236135309,8.2591,188.3,188.16,0.12549]
["bitfinex","SOLUSD",1735236135610,8.2591,188.3,188.17,0.12549]
["bitfinex","SOLUSD",1735236136103,8.2591,188.3,188.14,36.08911482]
["bitfinex","SOLUSD",1735236136318,8.2591,188.3,188.17,0.12549]
["bitfinex","SOLUSD",1735236136607,8.2591,188.3,188.21,0.12549]
["bitfinex","SOLUSD",1735236137076,8.2591,188.3,188.15,12.31223082]
["bitfinex","SOLUSD",1735236137284,23.776884,188.29,188.15,12.31223082]
["bitfinex","SOLUSD",1735236138235,20.0,188.26,188.17,0.12549]
["bitfinex","SOLUSD",1735236138536,20.0,188.27,188.17,12.43772082]
["bitfinex","SOLUSD",1735236138954,8.2591,188.3,188.19,0.12549]
["bitfinex","SOLUSD",1735236139445,8.2591,188.3,188.18,0.12549]
["bitfinex","SOLUSD",1735236140022,8.2591,188.3,188.19,0.12549]
["bitfinex","SOLUSD",1735236140719,1.6451,188.34,188.25,12.43772082]
["bitfinex","SOLUSD",1735236141418,1.6451,188.34,188.27,0.12549]
["bitfinex","SOLUSD",1735236141640,6.614,188.35,188.27,12.43772082]
["bitfinex","SOLUSD",1735236141969,1.6451,188.38,188.29,0.12549]
["bitfinex","SOLUSD",1735236143332,1.6451,188.38,188.3,0.12549]
["bitfinex","SOLUSD",1735236143537,6.614,188.4,188.3,12.43772082]
["bitfinex","SOLUSD",1735236143757,6.614,188.4,188.32,0.12549]
["bitfinex","SOLUSD",1735236144973,1.6451,188.43,188.32,0.12549]
["bitfinex","SOLUSD",1735236145145,20.0,188.41,188.32,0.12549]
["bitfinex","SOLUSD",1735236145464,1.6451,188.43,188.33,0.12549]
["bitfinex","SOLUSD",1735236145699,1.6451,188.43,188.32,12.31223082]
["bitfinex","SOLUSD",1735236145700,1.6451,188.43,188.35,0.12549]
["bitfinex","SOLUSD",1735236146371,6.614,188.44,188.35,0.12549]
["bitfinex","SOLUSD",1735236146556,1.6477,188.48,188.36,0.12549]
["bitfinex","SOLUSD",1735236146863,1.6477,188.48,188.36,12.43772082]
["bitfinex","SOLUSD",1735236147071,1.6477,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1735236147263,1.6477,188.48,188.39,12.43772082]
["bitfinex","SOLUSD",1735236147565,6.3237,188.49,188.41,0.12549]
["bitfinex","SOLUSD",1735236148342,7.9714,188.53,188.41,0.12549]
["bitfinex","SOLUSD",1735236150076,7.9714,188.53,188.42,12.43772082]
["bitfinex","SOLUSD",1735236150283,7.9714,188.58,188.44,12.43772082]
["bitfinex","SOLUSD",1735236150575,7.9714,188.58,188.47,0.12549]
["bitfinex","SOLUSD",1735236150754,6.3237,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735236150960,6.3237,188.62,188.47,12.31223082]
["bitfinex","SOLUSD",1735236151386,23.776884,188.61,188.5,0.12549]
["bitfinex","SOLUSD",1735236152271,6.3237,188.62,188.51,0.12549]
["bitfinex","SOLUSD",1735236152475,6.3237,188.62,188.51,12.43772082]
["bitfinex","SOLUSD",1735236153583,6.3237,188.66,188.54,0.12549]
["bitfinex","SOLUSD",1735236154456,6.3237,188.66,188.5,0.79546391]
["bitfinex","SOLUSD",1735236154457,23.776884,188.65,188.5,19.66822848]
["bitfinex","SOLUSD",1735236154767,0.12549,188.64,188.44,1.6121]
["bitfinex","SOLUSD",1735236154974,0.12549,188.62,188.45,19.66822848]
["bitfinex","SOLUSD",1735236155175,20.0,188.52,188.44,1.6121]
["bitfinex","SOLUSD",1735236155366,20.0,188.54,188.44,1.6121]
["bitfinex","SOLUSD",1735236155560,20.0,188.54,188.44,21.28032848]
["bitfinex","SOLUSD",1735236156580,20.0,188.54,188.45,0.12549]
["bitfinex","SOLUSD",1735236157163,1.6477,188.58,188.45,0.12549]
["bitfinex","SOLUSD",1735236157973,23.776884,188.57,188.45,0.12549]
["bitfinex","SOLUSD",1735236158167,20.0,188.54,188.45,0.12549]
["bitfinex","SOLUSD",1735236161190,1.6477,188.58,188.47,0.12549]
["bitfinex","SOLUSD",1735236161868,20.0,188.6,188.5,0.12549]
["bitfinex","SOLUSD",1735236162169,1.5493,188.63,188.52,19.79371848]
["bitfinex","SOLUSD",1735236162366,1.5493,188.63,188.54,0.12549]
["bitfinex","SOLUSD",1735236162695,6.3237,188.66,188.54,23.902374]
["bitfinex","SOLUSD",1735236162999,6.3237,188.66,188.54,43.57060248]
["bitfinex","SOLUSD",1735236163197,6.3237,188.66,188.56,19.79371848]
["bitfinex","SOLUSD",1735236163371,6.3237,188.66,188.56,0.12549]
["bitfinex","SOLUSD",1735236163571,6.3237,188.66,188.56,23.902374]
["bitfinex","SOLUSD",1735236164292,6.3237,188.66,188.56,19.79371848]
["bitfinex","SOLUSD",1735236164466,1.5493,188.68,188.56,19.79371848]
["bitfinex","SOLUSD",1735236164870,6.6533,188.71,188.59,19.66822848]
["bitfinex","SOLUSD",1735236165078,6.6533,188.71,188.6,0.12549]
["bitfinex","SOLUSD",1735236165898,6.6533,188.71,188.6,23.902374]
["bitfinex","SOLUSD",1735236166076,6.6533,188.71,188.6,0.12549]
["bitfinex","SOLUSD",1735236166274,6.6533,188.71,188.58,19.66822848]
["bitfinex","SOLUSD",1735236166804,20.0,188.68,188.59,0.12549]
["bitfinex","SOLUSD",1735236167101,6.6533,188.71,188.59,0.12549]
["bitfinex","SOLUSD",1735236167903,23.776884,188.73,188.6,0.12549]
["bitfinex","SOLUSD",1735236168276,20.0,188.72,188.6,43.57060248]
["bitfinex","SOLUSD",1735236168582,20.0,188.72,188.6,0.12549]
["bitfinex","SOLUSD",1735236168784,20.0,188.72,188.58,19.66822848]
["bitfinex","SOLUSD",1735236169091,20.0,188.72,188.57,20.0]
["bitfinex","SOLUSD",1735236169092,20.0,188.72,188.59,44.36568749]
["bitfinex","SOLUSD",1735236169296,20.0,188.72,188.59,23.902374]
["bitfinex","SOLUSD",1735236170192,20.0,188.72,188.59,43.57060248]
["bitfinex","SOLUSD",1735236170493,20.0,188.72,188.59,19.79371848]
["bitfinex","SOLUSD",1735236170886,20.0,188.72,188.61,0.12549]
["bitfinex","SOLUSD",1735236171200,20.0,188.72,188.61,23.902374]
["bitfinex","SOLUSD",1735236172406,20.0,188.72,188.56,19.66822848]
["bitfinex","SOLUSD",1735236172792,20.0,188.72,188.55,20.46326528]
["bitfinex","SOLUSD",1735236173000,20.0,188.68,188.54,7.6451]
["bitfinex","SOLUSD",1735236173189,20.0,188.68,188.55,23.902374]
["bitfinex","SOLUSD",1735236173505,20.0,188.68,188.54,7.6451]
["bitfinex","SOLUSD",1735236175074,20.0,188.68,188.55,0.12549]
["bitfinex","SOLUSD",1735236175504,20.0,188.68,188.55,43.57060248]
["bitfinex","SOLUSD",1735236175806,20.0,188.68,188.55,23.902374]
["bitfinex","SOLUSD",1735236177105,20.0,188.68,188.54,27.31332848]
["bitfinex","SOLUSD",1735236177304,20.0,188.68,188.54,7.6451]
["bitfinex","SOLUSD",1735236177489,20.0,188.68,188.55,23.902374]
["bitfinex","SOLUSD",1735236178284,20.0,188.72,188.57,23.902374]
["bitfinex","SOLUSD",1735236178491,20.0,188.72,188.57,43.57060248]
["bitfinex","SOLUSD",1735236178794,20.0,188.72,188.57,23.902374]
["bitfinex","SOLUSD",1735236179009,23.776884,188.71,188.54,27.31332848]
["bitfinex","SOLUSD",1735236179391,23.902374,188.73,188.54,27.31332848]
["bitfinex","SOLUSD",1735236179587,3.68761436,188.74,188.59,19.79371848]
["bitfinex","SOLUSD",1735236179790,3.68761436,188.74,188.61,19.79371848]
["bitfinex","SOLUSD",1735236179791,1.5493,188.74,188.61,19.79371848]
["bitfinex","SOLUSD",1735236180300,1.5493,188.74,188.62,0.12549]
["bitfinex","SOLUSD",1735236180808,20.0,188.72,188.62,0.12549]
["bitfinex","SOLUSD",1735236180996,20.0,188.72,188.6,36.18361526]
["bitfinex","SOLUSD",1735236181306,20.0,188.72,188.62,0.12549]
["bitfinex","SOLUSD",1735236181508,20.0,188.72,188.62,23.902374]
["bitfinex","SOLUSD",1735236181890,20.0,188.72,188.59,12.28124126]
["bitfinex","SOLUSD",1735236182206,20.0,188.72,188.6,23.902374]
["bitfinex","SOLUSD",1735236183301,20.0,188.72,188.58,19.65414918]
["bitfinex","SOLUSD",1735236183903,20.0,188.72,188.61,19.65414918]
["bitfinex","SOLUSD",1735236184106,1.5493,188.74,188.64,0.12549]
["bitfinex","SOLUSD",1735236184484,1.5493,188.74,188.64,43.55652318]
["bitfinex","SOLUSD",1735236184992,15.96,188.85,188.64,43.55652318]
["bitfinex","SOLUSD",1735236185206,6.46062828,188.84,188.64,43.55652318]
["bitfinex","SOLUSD",1735236185392,20.0,188.81,188.66,23.902374]
["bitfinex","SOLUSD",1735236185904,20.0,188.81,188.66,19.77963918]
["bitfinex","SOLUSD",1735236186213,23.776884,188.83,188.66,19.77963918]
["bitfinex","SOLUSD",1735236186890,6.46062828,188.84,188.7,0.12549]
["bitfinex","SOLUSD",1735236187090,0.06527608,188.86,188.7,43.55652318]
["bitfinex","SOLUSD",1735236187293,0.06527608,188.86,188.72,23.902374]
["bitfinex","SOLUSD",1735236187703,0.06527608,188.86,188.72,19.77963918]
["bitfinex","SOLUSD",1735236187893,1.6644,188.87,188.74,0.12549]
["bitfinex","SOLUSD",1735236188807,20.0,188.85,188.74,0.12549]
["bitfinex","SOLUSD",1735236191401,20.0,188.81,188.67,7.7959]
["bitfinex","SOLUSD",1735236191601,23.776884,188.8,188.67,7.7959]
["bitfinex","SOLUSD",1735236191803,20.0,188.77,188.67,7.7959]
["bitfinex","SOLUSD",1735236192397,20.0,188.75,188.62,7.7959]
["bitfinex","SOLUSD",1735236192613,20.0,188.71,188.62,7.7959]
["bitfinex","SOLUSD",1735236192995,20.0,188.71,188.57,27.45004918]
["bitfinex","SOLUSD",1735236193202,20.0,188.71,188.59,19.65414918]
["bitfinex","SOLUSD",1735236193598,20.0,188.71,188.58,23.902374]
["bitfinex","SOLUSD",1735236193802,20.0,188.71,188.57,27.45004918]
["bitfinex","SOLUSD",1735236193992,20.0,188.71,188.58,0.12549]
["bitfinex","SOLUSD",1735236194188,20.0,188.71,188.58,23.902374]
["bitfinex","SOLUSD",1735236194410,20.0,188.75,188.61,19.65414918]
["bitfinex","SOLUSD",1735236194621,20.0,188.75,188.59,19.65414918]
["bitfinex","SOLUSD",1735236195223,23.776884,188.7,188.57,7.7959]
["bitfinex","SOLUSD",1735236195432,20.0,188.67,188.57,6.2563]
["bitfinex","SOLUSD",1735236196219,20.0,188.67,188.53,19.65414918]
["bitfinex","SOLUSD",1735236196396,20.0,188.67,188.53,6.2563]
["bitfinex","SOLUSD",1735236196596,20.0,188.66,188.53,6.2563]
["bitfinex","SOLUSD",1735236196823,20.0,188.66,188.54,0.12549]
["bitfinex","SOLUSD",1735236197498,20.0,188.66,188.53,25.91044918]
["bitfinex","SOLUSD",1735236197827,20.0,188.66,188.54,19.77963918]
["bitfinex","SOLUSD",1735236198411,20.0,188.66,188.54,0.12549]
["bitfinex","SOLUSD",1735236199722,20.0,188.66,188.56,23.902374]
["bitfinex","SOLUSD",1735236200748,20.0,188.66,188.56,43.55652318]
["bitfinex","SOLUSD",1735236200903,20.0,188.66,188.56,19.77963918]
["bitfinex","SOLUSD",1735236201727,20.0,188.66,188.57,0.12549]
["bitfinex","SOLUSD",1735236202145,20.0,188.66,188.53,25.91044918]
["bitfinex","SOLUSD",1735236203437,20.0,188.66,188.5,19.65414918]
["bitfinex","SOLUSD",1735236203631,20.0,188.62,188.48,7.7959]
["bitfinex","SOLUSD",1735236203813,20.0,188.62,188.45,19.65414918]
["bitfinex","SOLUSD",1735236204144,20.0,188.58,188.45,19.65414918]
["bitfinex","SOLUSD",1735236204440,20.0,188.58,188.44,6.2563]
["bitfinex","SOLUSD",1735236204441,20.0,188.58,188.44,25.91044918]
["bitfinex","SOLUSD",1735236204652,20.0,188.56,188.44,6.2563]
["bitfinex","SOLUSD",1735236204940,20.0,188.56,188.45,23.902374]
["bitfinex","SOLUSD",1735236205550,20.0,188.56,188.44,6.2563]
["bitfinex","SOLUSD",1735236205850,20.0,188.56,188.4,19.65414918]
["bitfinex","SOLUSD",1735236206045,20.0,188.56,188.41,23.902374]
["bitfinex","SOLUSD",1735236206351,20.0,188.52,188.39,25.70434918]
["bitfinex","SOLUSD",1735236206526,20.0,188.52,188.38,19.65414918]
["bitfinex","SOLUSD",1735236206724,20.0,188.52,188.39,19.65414918]
["bitfinex","SOLUSD",1735236206930,20.0,188.52,188.4,0.12549]
["bitfinex","SOLUSD",1735236207537,20.0,188.52,188.39,19.65414918]
["bitfinex","SOLUSD",1735236207739,20.0,188.52,188.37,19.65414918]
["bitfinex","SOLUSD",1735236207945,20.0,188.45,188.33,6.0502]
["bitfinex","SOLUSD",1735236208128,20.0,188.45,188.3,19.65414918]
["bitfinex","SOLUSD",1735236208823,20.0,188.41,188.29,19.65414918]
["bitfinex","SOLUSD",1735236209023,20.0,188.41,188.28,29.29981388]
["bitfinex","SOLUSD",1735236209246,20.0,188.41,188.26,19.65414918]
["bitfinex","SOLUSD",1735236210169,20.0,188.41,188.27,23.902374]
["bitfinex","SOLUSD",1735236210326,20.0,188.41,188.26,19.65414918]
["bitfinex","SOLUSD",1735236210524,20.0,188.37,188.25,19.65414918]
["bitfinex","SOLUSD",1735236210942,20.0,188.37,188.26,23.902374]
["bitfinex","SOLUSD",1735236211145,20.0,188.37,188.25,19.65414918]
["bitfinex","SOLUSD",1735236211348,22.08662922,188.45,188.28,19.65414918]
["bitfinex","SOLUSD",1735236211547,20.0,188.41,188.29,0.12549]
["bitfinex","SOLUSD",1735236212042,20.0,188.41,188.29,43.55652318]
["bitfinex","SOLUSD",1735236212240,20.0,188.41,188.29,23.902374]
["bitfinex","SOLUSD",1735236213138,20.0,188.45,188.31,23.902374]
["bitfinex","SOLUSD",1735236213325,20.0,188.45,188.33,0.12549]
["bitfinex","SOLUSD",1735236214256,20.0,188.45,188.33,19.77963918]
["bitfinex","SOLUSD",1735236214559,20.0,188.45,188.35,0.12549]
["bitfinex","SOLUSD",1735236214944,20.0,188.45,188.34,23.902374]
["bitfinex","SOLUSD",1735236215344,20.0,188.45,188.34,19.77963918]
["bitfinex","SOLUSD",1735236215865,20.0,188.45,188.36,23.902374]
["bitfinex","SOLUSD",1735236216159,6.3392,188.48,188.38,23.902374]
["bitfinex","SOLUSD",1735236216570,6.3392,188.48,188.35,19.65414918]
["bitfinex","SOLUSD",1735236216850,6.3392,188.48,188.36,43.55652318]
["bitfinex","SOLUSD",1735236217260,6.3392,188.48,188.36,0.12549]
["bitfinex","SOLUSD",1735236217759,20.0,188.45,188.36,0.12549]
["bitfinex","SOLUSD",1735236218073,20.0,188.45,188.33,19.65414918]
["bitfinex","SOLUSD",1735236218236,20.0,188.45,188.32,19.65414918]
["bitfinex","SOLUSD",1735236218755,20.0,188.45,188.34,23.902374]
["bitfinex","SOLUSD",1735236219355,20.0,188.45,188.34,19.77963918]
["bitfinex","SOLUSD",1735236219552,20.0,188.45,188.35,19.65414918]
["bitfinex","SOLUSD",1735236219757,20.0,188.45,188.38,0.12549]
["bitfinex","SOLUSD",1735236220077,20.0,188.45,188.35,19.65414918]
["bitfinex","SOLUSD",1735236220272,20.0,188.45,188.33,19.65414918]
["bitfinex","SOLUSD",1735236220559,20.0,188.45,188.32,20.0]
["bitfinex","SOLUSD",1735236220560,20.0,188.41,188.29,25.70434918]
["bitfinex","SOLUSD",1735236220763,20.0,188.41,188.27,19.65414918]
["bitfinex","SOLUSD",1735236220944,20.0,188.41,188.26,19.65414918]
["bitfinex","SOLUSD",1735236221138,20.0,188.41,188.27,23.902374]
["bitfinex","SOLUSD",1735236221339,20.0,188.41,188.28,19.65414918]
["bitfinex","SOLUSD",1735236221663,20.0,188.42,188.32,19.77963918]
["bitfinex","SOLUSD",1735236221965,20.0,188.45,188.32,19.77963918]
["bitfinex","SOLUSD",1735236222561,20.0,188.45,188.33,0.12549]
["bitfinex","SOLUSD",1735236222862,20.0,188.45,188.3,19.65414918]
["bitfinex","SOLUSD",1735236223058,20.0,188.45,188.29,19.65414918]
["bitfinex","SOLUSD",1735236223272,20.0,188.45,188.3,19.77963918]
["bitfinex","SOLUSD",1735236223470,20.0,188.45,188.32,0.12549]
["bitfinex","SOLUSD",1735236225161,23.776884,188.44,188.31,0.12549]
["bitfinex","SOLUSD",1735236225367,20.0,188.41,188.31,0.12549]
["bitfinex","SOLUSD",1735236226078,20.0,188.41,188.28,19.65414918]
["bitfinex","SOLUSD",1735236226251,20.0,188.36,188.25,19.65414918]
["bitfinex","SOLUSD",1735236226567,20.0,188.36,188.23,19.65414918]
["bitfinex","SOLUSD",1735236227067,20.0,188.36,188.24,23.902374]
["bitfinex","SOLUSD",1735236227451,20.0,188.36,188.24,19.77963918]
["bitfinex","SOLUSD",1735236227769,20.0,188.36,188.25,19.65414918]
["bitfinex","SOLUSD",1735236228302,20.0,188.36,188.26,43.55652318]
["bitfinex","SOLUSD",1735236228469,20.0,188.36,188.28,0.12549]
["bitfinex","SOLUSD",1735236228766,20.0,188.36,188.28,19.77963918]
["bitfinex","SOLUSD",1735236229075,20.0,188.36,188.28,0.12549]
["bitfinex","SOLUSD",1735236229367,20.0,188.36,188.25,19.65414918]
["bitfinex","SOLUSD",1735236229669,20.0,188.35,188.24,19.65414918]
["bitfinex","SOLUSD",1735236229853,20.0,188.36,188.24,19.65414918]
["bitfinex","SOLUSD",1735236230167,20.0,188.36,188.22,23.776884]
["bitfinex","SOLUSD",1735236230168,20.0,188.36,188.27,0.12549]
["bitfinex","SOLUSD",1735236230374,20.0,188.36,188.27,19.77963918]
["bitfinex","SOLUSD",1735236230545,20.0,188.36,188.27,0.12549]
["bitfinex","SOLUSD",1735236230744,20.0,188.36,188.23,19.65414918]
["bitfinex","SOLUSD",1735236230944,23.776884,188.35,188.21,19.65414918]
["bitfinex","SOLUSD",1735236231344,20.0,188.36,188.22,43.55652318]
["bitfinex","SOLUSD",1735236231667,20.0,188.36,188.24,43.55652318]
["bitfinex","SOLUSD",1735236231840,20.0,188.36,188.21,19.65414918]
["bitfinex","SOLUSD",1735236232577,20.0,188.36,188.23,0.12549]
["bitfinex","SOLUSD",1735236233183,23.776884,188.35,188.22,19.65414918]
["bitfinex","SOLUSD",1735236233352,1.5355,188.31,188.2,19.65414918]
["bitfinex","SOLUSD",1735236233552,1.5355,188.31,188.19,19.65414918]
["bitfinex","SOLUSD",1735236234082,1.5355,188.31,188.2,43.55652318]
["bitfinex","SOLUSD",1735236234482,1.5355,188.31,188.2,19.77963918]
["bitfinex","SOLUSD",1735236234679,20.0,188.27,188.16,19.65414918]
["bitfinex","SOLUSD",1735236234974,20.0,188.27,188.15,19.65414918]
["bitfinex","SOLUSD",1735236235361,20.0,188.27,188.14,19.65414918]
["bitfinex","SOLUSD",1735236235687,20.0,188.27,188.13,19.65414918]
["bitfinex","SOLUSD",1735236235981,20.0,188.27,188.15,0.12549]
["bitfinex","SOLUSD",1735236236188,20.0,188.27,188.14,19.65414918]
["bitfinex","SOLUSD",1735236237151,20.0,188.27,188.15,0.12549]
["bitfinex","SOLUSD",1735236238078,20.0,188.27,188.14,23.902374]
["bitfinex","SOLUSD",1735236238287,20.0,188.27,188.14,0.12549]
["bitfinex","SOLUSD",1735236239168,20.0,188.27,188.14,19.77963918]
["bitfinex","SOLUSD",1735236239883,20.0,188.27,188.15,0.12549]
["bitfinex","SOLUSD",1735236240056,20.0,188.27,188.12,19.65414918]
["bitfinex","SOLUSD",1735236240257,20.0,188.23,188.1,19.65414918]
["bitfinex","SOLUSD",1735236240669,20.0,188.23,188.14,23.902374]
["bitfinex","SOLUSD",1735236240874,1.5187,188.25,188.16,43.55652318]
["bitfinex","SOLUSD",1735236241356,1.5187,188.25,188.16,0.12549]
["bitfinex","SOLUSD",1735236241566,1.5187,188.25,188.07,6.5718]
["bitfinex","SOLUSD",1735236241567,1.5187,188.25,188.11,19.65414918]
["bitfinex","SOLUSD",1735236241779,1.5187,188.25,188.1,19.65414918]
["bitfinex","SOLUSD",1735236241986,1.5187,188.25,188.12,23.902374]
["bitfinex","SOLUSD",1735236242481,1.5187,188.25,188.12,19.77963918]
["bitfinex","SOLUSD",1735236243189,1.5187,188.25,188.14,23.902374]
["bitfinex","SOLUSD",1735236243394,1.5187,188.25,188.16,0.12549]
["bitfinex","SOLUSD",1735236243564,1.5187,188.25,188.16,19.77963918]
["bitfinex","SOLUSD",1735236244284,1.5187,188.25,188.18,0.12549]
["bitfinex","SOLUSD",1735236246889,1.5187,188.25,188.15,19.65414918]
["bitfinex","SOLUSD",1735236247103,1.5187,188.25,188.12,19.65414918]
["bitfinex","SOLUSD",1735236247398,20.0,188.21,188.09,19.65414918]
["bitfinex","SOLUSD",1735236248196,20.0,188.21,188.09,36.25143308]
["bitfinex","SOLUSD",1735236248696,20.0,188.21,188.11,23.902374]
["bitfinex","SOLUSD",1735236249391,20.0,188.21,188.09,12.34905908]
["bitfinex","SOLUSD",1735236249588,20.0,188.21,188.08,50.36281644]
["bitfinex","SOLUSD",1735236249589,20.0,188.21,188.08,62.71187552]
["bitfinex","SOLUSD",1735236249898,20.0,188.21,188.05,12.34905908]
["bitfinex","SOLUSD",1735236250289,20.0,188.17,188.04,19.76722678]
["bitfinex","SOLUSD",1735236250825,20.0,188.17,188.05,43.66960078]
["bitfinex","SOLUSD",1735236251096,6.0552,188.16,188.05,19.76722678]
["bitfinex","SOLUSD",1735236251396,6.0552,188.16,188.02,6.1344]
["bitfinex","SOLUSD",1735236251397,6.0552,188.16,188.04,19.76722678]
["bitfinex","SOLUSD",1735236251600,20.0,188.13,188.05,23.902374]
["bitfinex","SOLUSD",1735236252300,20.0,188.13,188.05,0.12549]
["bitfinex","SOLUSD",1735236252589,20.0,188.13,188.03,19.76722678]
["bitfinex","SOLUSD",1735236253197,20.0,188.13,188.0,19.76722678]
["bitfinex","SOLUSD",1735236253375,20.0,188.13,187.98,2.44378981]
["bitfinex","SOLUSD",1735236253376,20.0,188.13,187.99,19.76722678]
["bitfinex","SOLUSD",1735236253688,1.5505,188.12,187.95,19.76722678]
["bitfinex","SOLUSD",1735236253899,20.0,188.08,187.95,19.76722678]
["bitfinex","SOLUSD",1735236254092,20.0,188.08,187.97,43.66960078]
["bitfinex","SOLUSD",1735236254266,20.0,188.08,187.97,19.76722678]
["bitfinex","SOLUSD",1735236254472,20.0,188.1,187.98,0.12549]
["bitfinex","SOLUSD",1735236254672,20.0,188.1,187.97,19.76722678]
["bitfinex","SOLUSD",1735236254992,20.0,188.1,188.02,0.12549]
["bitfinex","SOLUSD",1735236255176,1.5505,188.12,188.04,19.89271678]
["bitfinex","SOLUSD",1735236255577,1.5505,188.12,188.04,19.76722678]
["bitfinex","SOLUSD",1735236255772,1.5505,188.12,188.03,19.76722678]
["bitfinex","SOLUSD",1735236256104,1.5505,188.12,188.04,43.66960078]
["bitfinex","SOLUSD",1735236256283,1.5505,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1735236256675,1.5505,188.12,188.04,19.76722678]
["bitfinex","SOLUSD",1735236257101,1.5505,188.12,188.05,43.66960078]
["bitfinex","SOLUSD",1735236257785,6.0552,188.16,188.07,43.66960078]
["bitfinex","SOLUSD",1735236258091,6.0552,188.16,188.06,19.76722678]
["bitfinex","SOLUSD",1735236258321,6.0552,188.16,188.07,23.902374]
["bitfinex","SOLUSD",1735236258878,6.0552,188.16,188.07,43.66960078]
["bitfinex","SOLUSD",1735236259197,6.0552,188.16,188.09,23.902374]
["bitfinex","SOLUSD",1735236259403,6.0552,188.16,188.09,0.12549]
["bitfinex","SOLUSD",1735236259582,6.0552,188.16,188.06,19.76722678]
["bitfinex","SOLUSD",1735236259899,6.0552,188.16,188.05,19.76722678]
["bitfinex","SOLUSD",1735236260201,6.0552,188.16,188.08,23.902374]
["bitfinex","SOLUSD",1735236260897,6.0552,188.16,188.06,19.76722678]
["bitfinex","SOLUSD",1735236261115,6.0552,188.16,188.05,19.76722678]
["bitfinex","SOLUSD",1735236261582,20.0,188.13,187.98,6.4567]
["bitfinex","SOLUSD",1735236262083,20.0,188.13,187.99,19.76722678]
["bitfinex","SOLUSD",1735236262802,20.0,188.13,187.97,1.6648]
["bitfinex","SOLUSD",1735236262803,1.5505,188.12,187.98,19.76722678]
["bitfinex","SOLUSD",1735236263313,1.5505,188.12,187.97,19.76722678]
["bitfinex","SOLUSD",1735236263988,1.5505,188.12,187.99,0.12549]
["bitfinex","SOLUSD",1735236264379,20.0,188.07,187.93,19.76722678]
["bitfinex","SOLUSD",1735236265399,20.0,188.07,187.94,23.902374]
["bitfinex","SOLUSD",1735236265683,20.0,188.07,187.92,19.76722678]
["bitfinex","SOLUSD",1735236266107,20.0,188.07,187.93,19.76722678]
["bitfinex","SOLUSD",1735236267388,20.0,188.07,187.94,0.12549]
["bitfinex","SOLUSD",1735236267787,20.0,188.07,187.96,23.902374]
["bitfinex","SOLUSD",1735236267990,20.0,188.07,187.96,43.66960078]
["bitfinex","SOLUSD",1735236268792,20.0,188.07,187.96,23.902374]
["bitfinex","SOLUSD",1735236269395,20.0,188.07,187.95,0.12549]
["bitfinex","SOLUSD",1735236271006,20.0,188.07,187.93,19.76722678]
["bitfinex","SOLUSD",1735236271007,1.6514,188.06,187.93,23.902374]
["bitfinex","SOLUSD",1735236271514,20.0,188.02,187.91,19.76722678]
["bitfinex","SOLUSD",1735236271686,20.0,188.02,187.92,23.902374]
["bitfinex","SOLUSD",1735236273359,20.0,188.02,187.88,11.5481841]
["bitfinex","SOLUSD",1735236273490,1.6514,188.01,187.88,11.5481841]
["bitfinex","SOLUSD",1735236273796,20.0,187.93,187.88,11.5481841]
["bitfinex","SOLUSD",1735236274395,1.6514,187.92,187.88,11.5481841]
["bitfinex","SOLUSD",1735236275999,20.0,187.93,187.88,11.5481841]
["bitfinex","SOLUSD",1735236276201,6.0373,187.96,187.88,11.5481841]
["bitfinex","SOLUSD",1735236277817,20.0,187.93,187.88,11.5481841]
["bitfinex","SOLUSD",1735236279818,20.0,187.89,187.88,2.3744841]
["bitfinex","SOLUSD",1735236280000,20.0,187.89,187.88,1.4439841]
["bitfinex","SOLUSD",1735236280323,21.528,187.89,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236284019,6.34015576,187.93,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236284195,1.528,187.94,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236284397,6.0373,187.96,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236286319,1.528,187.99,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236287510,20.0,187.98,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236287716,20.0,187.94,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236288227,20.0,187.95,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236290205,20.0,187.98,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236291122,8.45467027,188.03,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236291123,1.528,188.11,187.91,6.1324]
["bitfinex","SOLUSD",1735236291333,1.528,188.11,187.95,0.12549]
["bitfinex","SOLUSD",1735236291628,22.1552,188.17,187.95,0.12549]
["bitfinex","SOLUSD",1735236291629,2.10032704,188.15,187.98,19.76722678]
["bitfinex","SOLUSD",1735236291835,1.528,188.16,187.98,19.76722678]
["bitfinex","SOLUSD",1735236292033,5.09191606,188.15,188.03,0.12549]
["bitfinex","SOLUSD",1735236292204,1.528,188.16,188.04,0.12549]
["bitfinex","SOLUSD",1735236292396,1.528,188.16,187.99,24.57457374]
["bitfinex","SOLUSD",1735236292397,1.528,188.16,187.96,25.89962678]
["bitfinex","SOLUSD",1735236292602,10.3322507,188.16,187.96,6.1324]
["bitfinex","SOLUSD",1735236292812,30.29097874,188.15,187.96,6.1324]
["bitfinex","SOLUSD",1735236293322,0.12549,188.13,187.97,0.12549]
["bitfinex","SOLUSD",1735236293718,20.0,188.12,187.97,43.66960078]
["bitfinex","SOLUSD",1735236294224,20.0,188.08,187.97,43.66960078]
["bitfinex","SOLUSD",1735236294520,2.41564596,188.14,188.01,43.66960078]
["bitfinex","SOLUSD",1735236294722,5.32543562,188.16,188.02,19.76722678]
["bitfinex","SOLUSD",1735236294933,5.32543562,188.16,188.03,43.66960078]
["bitfinex","SOLUSD",1735236295505,5.32543562,188.16,188.01,19.76722678]
["bitfinex","SOLUSD",1735236295708,5.32543562,188.16,188.02,19.76722678]
["bitfinex","SOLUSD",1735236296226,6.38860474,188.2,188.07,0.12549]
["bitfinex","SOLUSD",1735236296413,7.8332,188.21,188.07,19.89271678]
["bitfinex","SOLUSD",1735236296615,7.8332,188.21,188.09,0.12549]
["bitfinex","SOLUSD",1735236297302,6.2765,188.21,188.1,23.902374]
["bitfinex","SOLUSD",1735236297504,6.38860474,188.25,188.12,19.89271678]
["bitfinex","SOLUSD",1735236297710,7.8332,188.26,188.14,19.89271678]
["bitfinex","SOLUSD",1735236298035,7.8332,188.26,188.14,0.12549]
["bitfinex","SOLUSD",1735236298425,7.8332,188.26,188.1,19.76722678]
["bitfinex","SOLUSD",1735236298609,7.8332,188.26,188.12,19.76722678]
["bitfinex","SOLUSD",1735236298927,7.8332,188.26,188.13,0.12549]
["bitfinex","SOLUSD",1735236299234,23.776884,188.25,188.08,19.76722678]
["bitfinex","SOLUSD",1735236299526,23.776884,188.25,188.09,0.12549]
["bitfinex","SOLUSD",1735236299713,20.0,188.22,188.09,0.12549]
["bitfinex","SOLUSD",1735236300114,20.0,188.22,188.1,23.776884]
["bitfinex","SOLUSD",1735236300299,20.0,188.22,188.1,19.89271678]
["bitfinex","SOLUSD",1735236300704,20.0,188.22,188.08,19.76722678]
["bitfinex","SOLUSD",1735236301505,20.0,188.22,188.09,0.12549]
["bitfinex","SOLUSD",1735236302113,20.0,188.22,188.08,19.89271678]
["bitfinex","SOLUSD",1735236302514,20.0,188.22,188.08,0.12549]
["bitfinex","SOLUSD",1735236302742,23.776884,188.21,188.05,19.76722678]
["bitfinex","SOLUSD",1735236302936,20.0,188.18,188.03,21.27752678]
["bitfinex","SOLUSD",1735236303443,20.0,188.14,188.02,19.76722678]
["bitfinex","SOLUSD",1735236303732,20.0,188.14,188.01,19.76722678]
["bitfinex","SOLUSD",1735236303939,20.0,188.14,188.02,43.66960078]
["bitfinex","SOLUSD",1735236304311,20.0,188.14,188.04,0.12549]
["bitfinex","SOLUSD",1735236304616,20.0,188.14,187.98,8.88300368]
["bitfinex","SOLUSD",1735236304617,6.2765,188.17,188.09,0.12549]
["bitfinex","SOLUSD",1735236304927,6.2765,188.17,188.09,19.89271678]
["bitfinex","SOLUSD",1735236305124,1.5567,188.21,188.1,0.12549]
["bitfinex","SOLUSD",1735236305325,1.5567,188.21,188.07,19.76722678]
["bitfinex","SOLUSD",1735236305529,1.5567,188.21,188.05,19.76722678]
["bitfinex","SOLUSD",1735236305723,23.776884,188.2,188.04,19.76722678]
["bitfinex","SOLUSD",1735236305905,23.776884,188.2,188.04,23.902374]
["bitfinex","SOLUSD",1735236306106,23.776884,188.2,188.04,19.76722678]
["bitfinex","SOLUSD",1735236306332,23.776884,188.2,188.05,19.76722678]
["bitfinex","SOLUSD",1735236306708,20.0,188.17,188.06,23.902374]
["bitfinex","SOLUSD",1735236306926,20.0,188.17,188.07,19.76722678]
["bitfinex","SOLUSD",1735236307129,20.0,188.17,188.06,23.902374]
["bitfinex","SOLUSD",1735236307448,20.0,188.17,188.04,19.76722678]
["bitfinex","SOLUSD",1735236307631,20.0,188.17,188.02,19.76722678]
["bitfinex","SOLUSD",1735236308241,20.0,188.17,188.05,0.12549]
["bitfinex","SOLUSD",1735236308447,20.0,188.17,188.02,19.76722678]
["bitfinex","SOLUSD",1735236308660,20.0,188.17,188.0,19.76722678]
["bitfinex","SOLUSD",1735236308818,20.0,188.17,188.02,19.76722678]
["bitfinex","SOLUSD",1735236309024,20.0,188.18,188.03,0.12549]
["bitfinex","SOLUSD",1735236309248,20.0,188.14,188.03,0.12549]
["bitfinex","SOLUSD",1735236309566,20.0,188.14,187.98,8.88325226]
["bitfinex","SOLUSD",1735236309567,6.2765,188.13,188.0,19.76722678]
["bitfinex","SOLUSD",1735236309719,20.0,188.1,188.01,23.902374]
["bitfinex","SOLUSD",1735236310127,21.5567,188.1,187.99,19.76722678]
["bitfinex","SOLUSD",1735236310549,20.0,188.06,187.88,21.2950861]
["bitfinex","SOLUSD",1735236310742,20.0,188.06,187.91,19.76722678]
["bitfinex","SOLUSD",1735236310926,20.0,188.06,187.95,23.902374]
["bitfinex","SOLUSD",1735236311322,20.0,188.06,187.95,0.12549]
["bitfinex","SOLUSD",1735236311530,20.0,188.06,187.91,19.76722678]
["bitfinex","SOLUSD",1735236311826,20.0,188.06,187.93,19.76722678]
["bitfinex","SOLUSD",1735236312036,20.0,188.06,187.94,23.902374]
["bitfinex","SOLUSD",1735236312240,20.0,188.06,187.94,43.66960078]
["bitfinex","SOLUSD",1735236312426,20.0,188.06,187.92,19.76722678]
["bitfinex","SOLUSD",1735236312629,20.0,188.06,187.91,19.76722678]
["bitfinex","SOLUSD",1735236313245,20.0,188.0,187.89,19.76722678]
["bitfinex","SOLUSD",1735236313544,20.0,188.0,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236313840,1.6406,187.99,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236314836,1.6406,187.99,187.88,23.9024581]
["bitfinex","SOLUSD",1735236315459,1.6406,187.99,187.88,19.89280088]
["bitfinex","SOLUSD",1735236315756,1.6406,187.99,187.89,0.12549]
["bitfinex","SOLUSD",1735236316137,1.6406,187.99,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236316832,20.0,188.0,187.89,0.12549]
["bitfinex","SOLUSD",1735236317226,20.0,188.0,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236317646,20.0,187.96,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236318023,20.0,187.96,187.88,0.1255741]
["bitfinex","SOLUSD",1735236318377,20.0,187.98,187.88,0.1255741]
["bitfinex","SOLUSD",1735236319459,20.0,187.98,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236320738,1.6406,187.97,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236320945,20.0,187.94,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236321935,6.3715,187.93,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236322136,20.0,187.9,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236329161,25.338684,187.89,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236329536,1.5618,187.89,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236330970,21.5618,187.89,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236331747,21.68729,187.89,187.88,8.41e-05]
["bitfinex","SOLUSD",1735236332065,20.0,187.87,187.73,27.77052678]
["bitfinex","SOLUSD",1735236332271,20.0,187.86,187.73,27.77052678]
["bitfinex","SOLUSD",1735236333064,20.0,187.86,187.73,8.0033]
["bitfinex","SOLUSD",1735236333564,6.162,187.85,187.69,8.0033]
["bitfinex","SOLUSD",1735236333756,20.0,187.82,187.69,8.0033]
["bitfinex","SOLUSD",1735236334147,20.0,187.81,187.69,8.0033]
["bitfinex","SOLUSD",1735236334645,1.5618,187.8,187.66,39.76722678]
["bitfinex","SOLUSD",1735236335450,1.5618,187.8,187.66,20.0]
["bitfinex","SOLUSD",1735236338570,20.0,187.77,187.66,20.0]
["bitfinex","SOLUSD",1735236339546,6.162,187.76,187.66,20.0]
["bitfinex","SOLUSD",1735236339747,20.0,187.73,187.66,20.0]
["bitfinex","SOLUSD",1735236341843,8.75190381,187.8,187.67,0.12549]
["bitfinex","SOLUSD",1735236342167,6.98364363,187.85,187.72,0.12549]
["bitfinex","SOLUSD",1735236342352,7.7069,187.85,187.74,0.12549]
["bitfinex","SOLUSD",1735236342670,7.19010381,187.88,187.77,19.76722678]
["bitfinex","SOLUSD",1735236342855,7.7069,187.9,187.78,0.12549]
["bitfinex","SOLUSD",1735236343168,7.7069,187.9,187.76,19.76722678]
["bitfinex","SOLUSD",1735236343351,7.7069,187.9,187.78,0.12549]
["bitfinex","SOLUSD",1735236343552,7.19010381,187.93,187.8,0.12549]
["bitfinex","SOLUSD",1735236343851,7.19010381,187.93,187.77,0.79850985]
["bitfinex","SOLUSD",1735236344044,23.776884,187.92,187.72,19.76722678]
["bitfinex","SOLUSD",1735236344244,3.80432066,187.91,187.72,19.76722678]
["bitfinex","SOLUSD",1735236344444,7.83239,187.89,187.67,0.79872121]
["bitfinex","SOLUSD",1735236344655,7.83239,187.89,187.66,20.0]
["bitfinex","SOLUSD",1735236344656,23.776884,187.85,187.66,20.0]
["bitfinex","SOLUSD",1735236344971,20.0,187.81,187.66,20.0]
["bitfinex","SOLUSD",1735236345345,20.0,187.81,187.67,0.12549]
["bitfinex","SOLUSD",1735236345845,20.0,187.79,187.67,0.12549]
["bitfinex","SOLUSD",1735236346065,20.0,187.79,187.66,20.0]
["bitfinex","SOLUSD",1735236346669,1.5591,187.78,187.66,20.0]
["bitfinex","SOLUSD",1735236346868,20.0,187.76,187.66,20.0]
["bitfinex","SOLUSD",1735236347664,6.655,187.75,187.66,20.0]
["bitfinex","SOLUSD",1735236351445,1.5591,187.78,187.67,0.12549]
["bitfinex","SOLUSD",1735236352573,1.5591,187.78,187.66,20.0]
["bitfinex","SOLUSD",1735236352780,20.0,187.76,187.66,20.0]
["bitfinex","SOLUSD",1735236353156,20.0,187.76,187.67,0.12549]
["bitfinex","SOLUSD",1735236353471,1.5591,187.78,187.67,0.12549]
["bitfinex","SOLUSD",1735236353981,1.5591,187.78,187.66,20.0]
["bitfinex","SOLUSD",1735236354177,20.0,187.77,187.66,20.0]
["bitfinex","SOLUSD",1735236354482,20.0,187.77,187.67,0.12549]
["bitfinex","SOLUSD",1735236355276,20.0,187.77,187.67,24.70135002]
["bitfinex","SOLUSD",1735236355468,20.0,187.77,187.67,0.12549]
["bitfinex","SOLUSD",1735236356352,20.0,187.77,187.67,23.902374]
["bitfinex","SOLUSD",1735236356551,1.39877135,187.79,187.69,0.12549]
["bitfinex","SOLUSD",1735236358163,1.39877135,187.79,187.68,0.12549]
["bitfinex","SOLUSD",1735236358387,20.0,187.77,187.68,0.12549]
["bitfinex","SOLUSD",1735236358770,20.0,187.77,187.67,0.12549]
["bitfinex","SOLUSD",1735236359779,20.0,187.77,187.66,20.0]
["bitfinex","SOLUSD",1735236359984,27.16830956,187.77,187.66,20.0]
["bitfinex","SOLUSD",1735236362491,20.0,187.73,187.66,20.0]
["bitfinex","SOLUSD",1735236363572,23.776884,187.72,187.66,20.0]
["bitfinex","SOLUSD",1735236363758,20.0,187.69,187.66,13.1506]
["bitfinex","SOLUSD",1735236364485,30.96698781,187.72,187.66,0.0001]
["bitfinex","SOLUSD",1735236364486,20.0,187.67,187.66,0.0001]
["bitfinex","SOLUSD",1735236364659,20.0,187.67,187.54,6.5683]
["bitfinex","SOLUSD",1735236364862,20.0,187.67,187.54,26.33552678]
["bitfinex","SOLUSD",1735236365078,20.0,187.67,187.54,6.5683]
["bitfinex","SOLUSD",1735236365980,34.79547405,187.72,187.54,6.5683]
["bitfinex","SOLUSD",1735236365981,1.6477,187.73,187.57,19.89271678]
["bitfinex","SOLUSD",1735236366283,1.6477,187.73,187.59,0.12549]
["bitfinex","SOLUSD",1735236366700,1.6477,187.73,187.58,0.12549]
["bitfinex","SOLUSD",1735236366871,1.6477,187.73,187.58,23.902374]
["bitfinex","SOLUSD",1735236367273,1.6477,187.73,187.58,0.12549]
["bitfinex","SOLUSD",1735236367474,1.6477,187.73,187.56,43.54411078]
["bitfinex","SOLUSD",1735236367677,1.6477,187.73,187.57,19.89271678]
["bitfinex","SOLUSD",1735236367979,1.6477,187.73,187.59,0.12549]
["bitfinex","SOLUSD",1735236368275,20.0,187.72,187.59,0.12549]
["bitfinex","SOLUSD",1735236368498,20.0,187.72,187.56,19.76722678]
["bitfinex","SOLUSD",1735236368866,25.73342193,187.72,187.54,7.36754164]
["bitfinex","SOLUSD",1735236369093,20.0,187.68,187.55,23.902374]
["bitfinex","SOLUSD",1735236369388,20.0,187.68,187.54,6.5683]
["bitfinex","SOLUSD",1735236369568,20.0,187.68,187.55,0.12549]
["bitfinex","SOLUSD",1735236369978,20.0,187.68,187.55,23.902374]
["bitfinex","SOLUSD",1735236370402,1.6477,187.73,187.58,19.76722678]
["bitfinex","SOLUSD",1735236370572,1.6477,187.73,187.61,0.12549]
["bitfinex","SOLUSD",1735236370921,6.2921,187.75,187.61,0.12549]
["bitfinex","SOLUSD",1735236371293,5.73342193,187.76,187.65,23.902374]
["bitfinex","SOLUSD",1735236371473,1.6482,187.77,187.64,6.82299329]
["bitfinex","SOLUSD",1735236371794,1.6482,187.77,187.64,6.024]
["bitfinex","SOLUSD",1735236372765,20.0,187.76,187.64,6.024]
["bitfinex","SOLUSD",1735236373197,20.0,187.72,187.62,1.5597]
["bitfinex","SOLUSD",1735236373503,20.0,187.72,187.59,25.79122678]
["bitfinex","SOLUSD",1735236373867,20.0,187.72,187.6,43.66960078]
["bitfinex","SOLUSD",1735236374065,20.0,187.72,187.62,23.902374]
["bitfinex","SOLUSD",1735236374793,5.73342193,187.75,187.64,23.902374]
["bitfinex","SOLUSD",1735236374987,1.6482,187.77,187.64,0.12549]
["bitfinex","SOLUSD",1735236375503,5.73342193,187.76,187.64,0.12549]
["bitfinex","SOLUSD",1735236375874,5.73342193,187.76,187.63,23.902374]
["bitfinex","SOLUSD",1735236376074,5.73342193,187.76,187.65,0.12549]
["bitfinex","SOLUSD",1735236376314,5.73342193,187.76,187.67,0.12549]
["bitfinex","SOLUSD",1735236376484,5.73342193,187.76,187.62,19.76722678]
["bitfinex","SOLUSD",1735236376676,20.0,187.73,187.62,19.76722678]
["bitfinex","SOLUSD",1735236377090,20.0,187.73,187.63,23.902374]
["bitfinex","SOLUSD",1735236377394,5.73342193,187.76,187.63,44.46873646]
["bitfinex","SOLUSD",1735236378605,5.73342193,187.76,187.63,24.70150968]
["bitfinex","SOLUSD",1735236379411,5.73342193,187.76,187.63,44.46873646]
["bitfinex","SOLUSD",1735236379594,5.73342193,187.76,187.65,0.12549]
["bitfinex","SOLUSD",1735236379899,5.73342193,187.76,187.65,23.902374]
["bitfinex","SOLUSD",1735236380102,20.0,187.76,187.67,0.12549]
["bitfinex","SOLUSD",1735236380903,12.71706556,187.8,187.69,0.12549]
["bitfinex","SOLUSD",1735236381114,1.6257,187.82,187.68,1.5869]
["bitfinex","SOLUSD",1735236381316,5.73342193,187.79,187.68,1.5869]
["bitfinex","SOLUSD",1735236382508,20.0,187.76,187.68,1.5869]
["bitfinex","SOLUSD",1735236383815,5.73342193,187.79,187.69,0.12549]
["bitfinex","SOLUSD",1735236384105,5.73342193,187.79,187.68,7.8869]
["bitfinex","SOLUSD",1735236384297,20.0,187.76,187.63,7.8869]
["bitfinex","SOLUSD",1735236384687,25.73342193,187.76,187.64,0.12549]
["bitfinex","SOLUSD",1735236385110,25.73342193,187.76,187.63,7.8869]
["bitfinex","SOLUSD",1735236385317,20.0,187.73,187.63,7.8869]
["bitfinex","SOLUSD",1735236387521,8.60934363,187.82,187.67,23.902374]
["bitfinex","SOLUSD",1735236387687,8.60934363,187.82,187.69,0.12549]
["bitfinex","SOLUSD",1735236388005,5.73342193,187.83,187.71,0.12549]
["bitfinex","SOLUSD",1735236388205,5.73342193,187.83,187.72,7.9266]
["bitfinex","SOLUSD",1735236389287,5.73342193,187.83,187.73,23.902374]
["bitfinex","SOLUSD",1735236389487,6.98364363,187.88,187.75,23.902374]
["bitfinex","SOLUSD",1735236389687,8.22504333,187.87,187.75,43.66960078]
["bitfinex","SOLUSD",1735236390225,8.22504333,187.87,187.75,23.902374]
["bitfinex","SOLUSD",1735236390424,5.73342193,187.88,187.75,43.66960078]
["bitfinex","SOLUSD",1735236390716,5.73342193,187.88,187.72,28.49239311]
["bitfinex","SOLUSD",1735236390883,20.0,187.85,187.73,19.76722678]
["bitfinex","SOLUSD",1735236391085,20.0,187.85,187.76,0.12549]
["bitfinex","SOLUSD",1735236391699,20.0,187.85,187.76,0.92406005]
["bitfinex","SOLUSD",1735236392210,20.0,187.9,187.78,19.89271678]
["bitfinex","SOLUSD",1735236392394,6.98364363,187.93,187.8,0.12549]
["bitfinex","SOLUSD",1735236392710,8.22504333,187.95,187.84,0.12549]
["bitfinex","SOLUSD",1735236392909,15.20868696,187.99,187.86,0.12549]
["bitfinex","SOLUSD",1735236393118,20.94210889,187.99,187.84,19.76722678]
["bitfinex","SOLUSD",1735236393444,20.94210889,187.99,187.84,43.66960078]
["bitfinex","SOLUSD",1735236393605,20.94210889,187.99,187.86,0.12549]
["bitfinex","SOLUSD",1735236393915,20.94210889,187.99,187.85,19.76722678]
["bitfinex","SOLUSD",1735236393916,12.71706556,187.99,187.83,19.76722678]
["bitfinex","SOLUSD",1735236394291,20.0,187.96,187.84,0.12549]
["bitfinex","SOLUSD",1735236394487,20.0,187.96,187.81,22.13200724]
["bitfinex","SOLUSD",1735236394686,6.98364363,187.99,187.81,1.5666]
["bitfinex","SOLUSD",1735236394687,20.0,187.95,187.81,1.5666]
["bitfinex","SOLUSD",1735236394889,20.0,187.91,187.8,6.36]
["bitfinex","SOLUSD",1735236396000,20.0,187.92,187.8,6.36]
["bitfinex","SOLUSD",1735236397503,20.0,187.92,187.81,0.12549]
["bitfinex","SOLUSD",1735236397718,20.0,187.92,187.81,43.66960078]
["bitfinex","SOLUSD",1735236398003,11.13426552,187.99,187.83,0.12549]
["bitfinex","SOLUSD",1735236398617,5.73342193,187.98,187.83,0.12549]
["bitfinex","SOLUSD",1735236399125,5.73342193,187.98,187.87,23.902374]
["bitfinex","SOLUSD",1735236399432,5.73342193,188.04,187.89,0.12549]
["bitfinex","SOLUSD",1735236399602,5.73342193,188.04,187.89,19.89271678]
["bitfinex","SOLUSD",1735236399798,12.05482193,188.04,187.9,6.36]
["bitfinex","SOLUSD",1735236400025,23.776884,188.03,187.9,6.36]
["bitfinex","SOLUSD",1735236400195,30.76052763,188.03,187.86,1.5666]
["bitfinex","SOLUSD",1735236400394,5.73342193,188.02,187.86,1.5666]
["bitfinex","SOLUSD",1735236400619,5.73342193,188.02,187.87,0.12549]
["bitfinex","SOLUSD",1735236400828,20.0,187.99,187.87,0.12549]
["bitfinex","SOLUSD",1735236401034,20.0,187.99,187.86,1.5666]
["bitfinex","SOLUSD",1735236402031,20.0,187.99,187.87,23.902374]
["bitfinex","SOLUSD",1735236402328,10.06973961,188.06,187.91,19.89271678]
["bitfinex","SOLUSD",1735236402329,7.8849,188.06,187.91,19.89271678]
["bitfinex","SOLUSD",1735236402499,5.73342193,188.08,187.93,0.12549]
["bitfinex","SOLUSD",1735236402899,23.776884,188.07,187.89,19.76722678]
["bitfinex","SOLUSD",1735236403124,23.776884,188.07,187.87,19.76722678]
["bitfinex","SOLUSD",1735236403125,7.16830956,188.06,187.87,19.76722678]
["bitfinex","SOLUSD",1735236403431,7.16830956,188.06,187.91,0.12549]
["bitfinex","SOLUSD",1735236403922,7.16830956,188.06,187.93,0.12549]
["bitfinex","SOLUSD",1735236404126,20.0,188.03,187.93,0.12549]
["bitfinex","SOLUSD",1735236404533,20.0,188.03,187.9,19.76722678]
["bitfinex","SOLUSD",1735236404703,20.0,188.03,187.88,0.79787222]
["bitfinex","SOLUSD",1735236404704,20.0,188.03,187.89,19.76722678]
["bitfinex","SOLUSD",1735236405024,20.0,188.02,187.86,21.33382678]
["bitfinex","SOLUSD",1735236405210,20.0,188.02,187.87,19.76722678]
["bitfinex","SOLUSD",1735236405420,20.0,188.02,187.88,43.66960078]
["bitfinex","SOLUSD",1735236405715,20.0,188.03,187.92,0.12549]
["bitfinex","SOLUSD",1735236405913,7.16830956,188.06,187.94,0.12549]
["bitfinex","SOLUSD",1735236406130,6.4034,188.1,187.95,6.0222]
["bitfinex","SOLUSD",1735236406341,13.59350381,188.1,187.95,6.0222]
["bitfinex","SOLUSD",1735236406526,7.19010381,188.09,187.95,6.0222]
["bitfinex","SOLUSD",1735236406820,15.22456181,188.09,187.95,6.0222]
["bitfinex","SOLUSD",1735236407328,15.22456181,188.09,187.96,0.12549]
["bitfinex","SOLUSD",1735236407630,15.22456181,188.09,187.98,0.12549]
["bitfinex","SOLUSD",1735236407631,7.19010381,188.09,187.98,0.12549]
["bitfinex","SOLUSD",1735236408010,7.19010381,188.09,187.97,1.5175]
["bitfinex","SOLUSD",1735236409215,20.0,188.06,187.97,1.5175]
["bitfinex","SOLUSD",1735236409424,20.0,188.06,187.98,0.12549]
["bitfinex","SOLUSD",1735236409623,20.0,188.1,187.98,0.12549]
["bitfinex","SOLUSD",1735236410227,20.0,188.1,187.98,23.902374]
["bitfinex","SOLUSD",1735236410406,20.0,188.1,187.98,43.66960078]
["bitfinex","SOLUSD",1735236410603,7.19010381,188.13,187.98,43.66960078]
["bitfinex","SOLUSD",1735236410810,7.19010381,188.13,188.02,0.12549]
["bitfinex","SOLUSD",1735236411044,6.4034,188.18,188.03,0.12549]
["bitfinex","SOLUSD",1735236411342,11.02555407,188.18,188.05,23.902374]
["bitfinex","SOLUSD",1735236411517,4.62215407,188.18,188.05,23.902374]
["bitfinex","SOLUSD",1735236411721,4.62215407,188.18,188.07,0.12549]
["bitfinex","SOLUSD",1735236413244,20.0,188.16,188.07,0.12549]
["bitfinex","SOLUSD",1735236414442,20.0,188.16,188.07,23.902374]
["bitfinex","SOLUSD",1735236414814,24.62215407,188.18,188.07,23.902374]
["bitfinex","SOLUSD",1735236415915,6.98364363,188.22,188.07,23.902374]
["bitfinex","SOLUSD",1735236416248,5.18232208,188.24,188.11,23.902374]
["bitfinex","SOLUSD",1735236416540,5.18232208,188.3,188.18,23.902374]
["bitfinex","SOLUSD",1735236416732,2.17793974,188.33,188.2,23.902374]
["bitfinex","SOLUSD",1735236416932,6.98364363,188.33,188.2,0.12549]
["bitfinex","SOLUSD",1735236417138,13.97681188,188.33,188.2,0.12549]
["bitfinex","SOLUSD",1735236417430,13.97681188,188.33,188.2,23.902374]
["bitfinex","SOLUSD",1735236417638,23.776884,188.31,188.19,6.4222]
["bitfinex","SOLUSD",1735236417813,20.0,188.27,188.19,6.4222]
["bitfinex","SOLUSD",1735236418131,20.0,188.23,188.15,1.643]
["bitfinex","SOLUSD",1735236418351,26.99316825,188.27,188.15,1.643]
["bitfinex","SOLUSD",1735236418520,20.0,188.23,188.15,1.643]
["bitfinex","SOLUSD",1735236419427,20.0,188.24,188.15,1.643]
["bitfinex","SOLUSD",1735236420813,20.0,188.24,188.16,0.12549]
["bitfinex","SOLUSD",1735236421020,20.0,188.27,188.16,23.902374]
["bitfinex","SOLUSD",1735236421317,20.0,188.27,188.15,1.643]
["bitfinex","SOLUSD",1735236422137,20.0,188.27,188.16,23.902374]
["bitfinex","SOLUSD",1735236422347,6.98364363,188.3,188.16,23.902374]
["bitfinex","SOLUSD",1735236422857,6.98364363,188.3,188.15,1.643]
["bitfinex","SOLUSD",1735236422858,23.776884,188.28,188.15,1.643]
["bitfinex","SOLUSD",1735236423024,23.776884,188.26,188.15,1.643]
["bitfinex","SOLUSD",1735236423486,20.0,188.23,188.15,1.643]
["bitfinex","SOLUSD",1735236423661,20.0,188.24,188.15,1.643]
["bitfinex","SOLUSD",1735236423821,6.98364363,188.27,188.16,23.902374]
["bitfinex","SOLUSD",1735236424021,22.21730252,188.34,188.16,43.66960078]
["bitfinex","SOLUSD",1735236424243,16.13050252,188.34,188.18,23.902374]
["bitfinex","SOLUSD",1735236424538,16.13050252,188.34,188.18,43.66960078]
["bitfinex","SOLUSD",1735236424715,16.13050252,188.34,188.18,23.902374]
["bitfinex","SOLUSD",1735236425333,20.0,188.31,188.18,23.902374]
["bitfinex","SOLUSD",1735236425627,9.13733427,188.34,188.18,23.902374]
["bitfinex","SOLUSD",1735236425939,9.13733427,188.34,188.21,1.643]
["bitfinex","SOLUSD",1735236426139,6.98364363,188.4,188.24,0.12549]
["bitfinex","SOLUSD",1735236426346,6.98364363,188.4,188.26,0.12549]
["bitfinex","SOLUSD",1735236426347,13.97681188,188.4,188.26,0.12549]
["bitfinex","SOLUSD",1735236426646,13.97681188,188.4,188.27,6.4222]
["bitfinex","SOLUSD",1735236426839,6.99316825,188.4,188.28,43.66960078]
["bitfinex","SOLUSD",1735236427044,13.97681188,188.45,188.3,23.902374]
["bitfinex","SOLUSD",1735236427257,23.776884,188.44,188.3,23.902374]
["bitfinex","SOLUSD",1735236427460,6.99316825,188.44,188.3,23.902374]
["bitfinex","SOLUSD",1735236428263,6.99316825,188.44,188.32,23.902374]
["bitfinex","SOLUSD",1735236429056,6.99316825,188.44,188.31,23.902374]
["bitfinex","SOLUSD",1735236429370,6.99316825,188.44,188.31,0.12549]
["bitfinex","SOLUSD",1735236429547,6.99316825,188.44,188.29,1.643]
["bitfinex","SOLUSD",1735236429746,6.99316825,188.44,188.3,23.902374]
["bitfinex","SOLUSD",1735236430667,20.0,188.41,188.3,43.66960078]
["bitfinex","SOLUSD",1735236430875,20.0,188.48,188.34,23.902374]
["bitfinex","SOLUSD",1735236431178,4.15857873,188.49,188.34,23.902374]
["bitfinex","SOLUSD",1735236431533,23.902374,188.48,188.33,6.4222]
["bitfinex","SOLUSD",1735236431730,28.47322785,188.48,188.33,6.4222]
["bitfinex","SOLUSD",1735236431983,23.776884,188.46,188.33,6.4222]
["bitfinex","SOLUSD",1735236432330,20.0,188.43,188.33,6.4222]
["bitfinex","SOLUSD",1735236432769,20.0,188.41,188.33,6.4222]
["bitfinex","SOLUSD",1735236433642,20.0,188.41,188.29,1.643]
["bitfinex","SOLUSD",1735236433643,23.776884,188.4,188.29,1.643]
["bitfinex","SOLUSD",1735236433854,20.0,188.37,188.29,1.643]
["bitfinex","SOLUSD",1735236436243,20.0,188.33,188.21,1.6213]
["bitfinex","SOLUSD",1735236436442,20.0,188.32,188.21,1.6213]
["bitfinex","SOLUSD",1735236436664,20.0,188.32,188.22,6.006]
["bitfinex","SOLUSD",1735236437047,23.776884,188.31,188.22,6.006]
["bitfinex","SOLUSD",1735236437256,20.0,188.28,188.22,6.006]
["bitfinex","SOLUSD",1735236437784,20.0,188.31,188.22,6.006]
["bitfinex","SOLUSD",1735236437978,20.0,188.3,188.22,6.006]
["bitfinex","SOLUSD",1735236438146,20.0,188.29,188.22,6.006]
["bitfinex","SOLUSD",1735236438854,0.12549,188.38,188.22,6.006]
["bitfinex","SOLUSD",1735236439185,20.0,188.32,188.22,6.006]
["bitfinex","SOLUSD",1735236439666,20.0,188.34,188.22,6.006]
["bitfinex","SOLUSD",1735236439845,20.0,188.33,188.22,6.006]
["bitfinex","SOLUSD",1735236441648,20.0,188.29,188.22,6.006]
["bitfinex","SOLUSD",1735236441851,23.776884,188.28,188.21,1.6213]
["bitfinex","SOLUSD",1735236442053,20.0,188.25,188.21,1.6213]
["bitfinex","SOLUSD",1735236443863,20.0,188.25,188.17,6.006]
["bitfinex","SOLUSD",1735236445768,20.0,188.28,188.17,6.006]
["bitfinex","SOLUSD",1735236445947,20.0,188.28,188.18,0.12549]
["bitfinex","SOLUSD",1735236446666,20.0,188.27,188.17,6.006]
["bitfinex","SOLUSD",1735236447579,2.11377432,188.35,188.18,43.66960078]
["bitfinex","SOLUSD",1735236447752,6.99316825,188.38,188.22,0.12549]
["bitfinex","SOLUSD",1735236447955,6.99316825,188.38,188.24,0.12549]
["bitfinex","SOLUSD",1735236448258,23.776884,188.37,188.24,0.12549]
["bitfinex","SOLUSD",1735236448690,6.99316825,188.38,188.24,0.12549]
["bitfinex","SOLUSD",1735236449287,20.0,188.35,188.24,0.12549]
["bitfinex","SOLUSD",1735236449446,20.0,188.35,188.23,6.4384]
["bitfinex","SOLUSD",1735236449647,20.0,188.31,188.23,6.4384]
["bitfinex","SOLUSD",1735236449966,20.0,188.29,188.23,6.4384]
["bitfinex","SOLUSD",1735236450365,20.0,188.28,188.23,6.4384]
["bitfinex","SOLUSD",1735236453253,20.0,188.28,188.21,1.5892]
["bitfinex","SOLUSD",1735236454582,20.0,188.32,188.21,1.5892]
["bitfinex","SOLUSD",1735236454785,6.98364363,188.35,188.22,0.12549]
["bitfinex","SOLUSD",1735236455072,6.98364363,188.35,188.22,23.902374]
["bitfinex","SOLUSD",1735236455252,6.99316825,188.36,188.22,23.902374]
["bitfinex","SOLUSD",1735236456578,20.0,188.33,188.24,0.12549]
["bitfinex","SOLUSD",1735236457072,20.0,188.33,188.23,6.4384]
["bitfinex","SOLUSD",1735236457371,23.776884,188.34,188.23,6.4384]
["bitfinex","SOLUSD",1735236457575,20.0,188.29,188.23,6.4384]
["bitfinex","SOLUSD",1735236457748,20.0,188.29,188.23,3.3778]
["bitfinex","SOLUSD",1735236457949,20.0,188.27,188.21,1.5892]
["bitfinex","SOLUSD",1735236459154,20.0,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1735236459471,20.0,188.35,188.22,23.902374]
["bitfinex","SOLUSD",1735236459672,23.776884,188.34,188.21,1.5892]
["bitfinex","SOLUSD",1735236459888,0.12549,188.33,188.21,1.5892]
["bitfinex","SOLUSD",1735236460069,27.60537024,188.32,188.21,1.5892]
["bitfinex","SOLUSD",1735236460274,23.776884,188.3,188.21,1.5892]
["bitfinex","SOLUSD",1735236460592,20.0,188.27,188.21,1.5892]
["bitfinex","SOLUSD",1735236460775,20.0,188.25,188.21,1.5892]
["bitfinex","SOLUSD",1735236463191,20.0,188.25,188.21,0.0001]
["bitfinex","SOLUSD",1735236463369,20.0,188.25,188.08,19.76722678]
["bitfinex","SOLUSD",1735236463555,20.0,188.21,188.05,19.76722678]
["bitfinex","SOLUSD",1735236463757,20.0,188.21,188.04,20.56441153]
["bitfinex","SOLUSD",1735236463983,20.0,188.21,188.04,0.79718475]
["bitfinex","SOLUSD",1735236464187,20.0,188.17,188.02,19.76722678]
["bitfinex","SOLUSD",1735236464679,20.0,188.17,188.04,23.902374]
["bitfinex","SOLUSD",1735236466183,20.0,188.17,188.0,19.76722678]
["bitfinex","SOLUSD",1735236466487,20.0,188.17,188.02,6.202]
["bitfinex","SOLUSD",1735236466992,20.0,188.17,188.03,23.902374]
["bitfinex","SOLUSD",1735236467162,20.0,188.17,188.03,43.66960078]
["bitfinex","SOLUSD",1735236467470,20.0,188.18,188.05,0.12549]
["bitfinex","SOLUSD",1735236467890,20.0,188.18,188.07,0.12549]
["bitfinex","SOLUSD",1735236468096,1.6113,188.22,188.07,0.12549]
["bitfinex","SOLUSD",1735236468269,21.50204772,188.25,188.1,6.202]
["bitfinex","SOLUSD",1735236468467,23.776884,188.24,188.1,6.202]
["bitfinex","SOLUSD",1735236468957,21.50204772,188.25,188.1,6.202]
["bitfinex","SOLUSD",1735236468958,15.33064772,188.25,188.11,23.902374]
["bitfinex","SOLUSD",1735236469163,10.14832564,188.25,188.11,23.902374]
["bitfinex","SOLUSD",1735236469364,20.0,188.22,188.11,23.902374]
["bitfinex","SOLUSD",1735236470786,20.0,188.22,188.11,24.69949522]
["bitfinex","SOLUSD",1735236470988,6.99316825,188.25,188.11,44.466722]
["bitfinex","SOLUSD",1735236471584,6.99316825,188.25,188.11,24.69949522]
["bitfinex","SOLUSD",1735236471791,6.99316825,188.25,188.11,44.466722]
["bitfinex","SOLUSD",1735236472205,8.33747947,188.29,188.13,23.902374]
["bitfinex","SOLUSD",1735236473072,5.59766774,188.28,188.13,23.902374]
["bitfinex","SOLUSD",1735236473472,20.0,188.25,188.13,23.902374]
["bitfinex","SOLUSD",1735236473678,20.0,188.25,188.15,43.66960078]
["bitfinex","SOLUSD",1735236474082,20.0,188.25,188.15,23.902374]
["bitfinex","SOLUSD",1735236478392,5.59766774,188.28,188.17,23.902374]
["bitfinex","SOLUSD",1735236478591,5.18232208,188.33,188.19,23.902374]
["bitfinex","SOLUSD",1735236478781,12.58131137,188.35,188.21,23.902374]
["bitfinex","SOLUSD",1735236479372,6.98364363,188.35,188.21,23.902374]
["bitfinex","SOLUSD",1735236479579,5.59766774,188.34,188.21,23.902374]
["bitfinex","SOLUSD",1735236479995,20.0,188.31,188.21,23.902374]
["bitfinex","SOLUSD",1735236480292,20.0,188.31,188.2,6.2602]
["bitfinex","SOLUSD",1735236480505,20.0,188.31,188.21,23.902374]
["bitfinex","SOLUSD",1735236480990,20.0,188.31,188.2,6.2602]
["bitfinex","SOLUSD",1735236481199,20.0,188.29,188.2,6.2602]
["bitfinex","SOLUSD",1735236481499,20.0,188.29,188.21,23.776884]
["bitfinex","SOLUSD",1735236481882,5.59766774,188.32,188.21,23.776884]
["bitfinex","SOLUSD",1735236482183,5.59766774,188.32,188.22,0.12549]
["bitfinex","SOLUSD",1735236482699,5.59766774,188.32,188.21,23.776884]
["bitfinex","SOLUSD",1735236482890,5.59766774,188.32,188.2,6.2602]
["bitfinex","SOLUSD",1735236483095,20.0,188.29,188.2,6.2602]
["bitfinex","SOLUSD",1735236483480,20.0,188.29,188.16,1.6384]
["bitfinex","SOLUSD",1735236483692,20.0,188.25,188.16,1.6384]
["bitfinex","SOLUSD",1735236484080,26.971374,188.25,188.15,6.2602]
["bitfinex","SOLUSD",1735236484596,26.971374,188.25,188.12,1.6384]
["bitfinex","SOLUSD",1735236485191,20.0,188.21,188.12,1.6384]
["bitfinex","SOLUSD",1735236485712,20.0,188.21,188.1,6.2602]
["bitfinex","SOLUSD",1735236487870,23.776884,188.2,188.1,6.2602]
["bitfinex","SOLUSD",1735236488076,20.0,188.17,188.1,6.2602]
["bitfinex","SOLUSD",1735236488687,20.0,188.17,188.07,1.6384]
["bitfinex","SOLUSD",1735236489085,20.0,188.13,188.07,1.6384]
["bitfinex","SOLUSD",1735236489284,23.902374,188.16,188.05,6.2602]
["bitfinex","SOLUSD",1735236489505,20.0,188.13,188.03,1.6384]
["bitfinex","SOLUSD",1735236489911,23.902374,188.12,188.01,6.2602]
["bitfinex","SOLUSD",1735236490121,20.0,188.09,187.98,1.6384]
["bitfinex","SOLUSD",1735236490325,23.776884,188.08,187.98,1.6384]
["bitfinex","SOLUSD",1735236490612,20.0,188.09,187.98,1.6384]
["bitfinex","SOLUSD",1735236490912,20.0,188.05,187.98,1.6384]
["bitfinex","SOLUSD",1735236493517,20.0,188.09,187.98,1.6384]
["bitfinex","SOLUSD",1735236493707,6.0327,188.12,187.98,1.6384]
["bitfinex","SOLUSD",1735236494083,23.776884,188.11,187.98,1.6384]
["bitfinex","SOLUSD",1735236495235,20.0,188.08,187.98,1.6384]
["bitfinex","SOLUSD",1735236496227,20.0,188.1,187.99,23.902374]
["bitfinex","SOLUSD",1735236496433,17.52199041,188.17,187.99,43.66960078]
["bitfinex","SOLUSD",1735236496734,13.3904827,188.17,188.01,0.12549]
["bitfinex","SOLUSD",1735236497336,23.902374,188.16,188.01,0.12549]
["bitfinex","SOLUSD",1735236497498,23.902374,188.16,188.0,23.902374]
["bitfinex","SOLUSD",1735236498239,5.2441827,188.17,188.02,0.12549]
["bitfinex","SOLUSD",1735236498717,5.2441827,188.17,188.02,23.902374]
["bitfinex","SOLUSD",1735236499742,20.0,188.14,188.02,23.902374]
["bitfinex","SOLUSD",1735236500247,20.0,188.14,188.02,43.66960078]
["bitfinex","SOLUSD",1735236500406,20.0,188.18,188.04,0.12549]
["bitfinex","SOLUSD",1735236500905,20.0,188.18,188.04,23.902374]
["bitfinex","SOLUSD",1735236501128,2.11320003,188.2,188.04,23.902374]
["bitfinex","SOLUSD",1735236501323,14.93785255,188.21,188.04,23.902374]
["bitfinex","SOLUSD",1735236501633,14.93785255,188.21,188.03,20.56463324]
["bitfinex","SOLUSD",1735236501634,23.902374,188.2,188.05,1.5216]
["bitfinex","SOLUSD",1735236501838,33.67701865,188.2,188.05,1.5216]
["bitfinex","SOLUSD",1735236502048,5.1632079,188.19,188.05,1.5216]
["bitfinex","SOLUSD",1735236502209,5.1632079,188.19,188.06,0.12549]
["bitfinex","SOLUSD",1735236502424,20.0,188.17,188.06,0.12549]
["bitfinex","SOLUSD",1735236502631,20.0,188.17,188.06,23.902374]
["bitfinex","SOLUSD",1735236503053,20.0,188.17,188.08,0.12549]
["bitfinex","SOLUSD",1735236503438,20.0,188.17,188.07,6.2719]
["bitfinex","SOLUSD",1735236503758,22.79100102,188.17,188.07,6.2719]
["bitfinex","SOLUSD",1735236506737,6.98364363,188.2,188.07,6.2719]
["bitfinex","SOLUSD",1735236507157,30.76052763,188.2,188.07,6.2719]
["bitfinex","SOLUSD",1735236507450,26.69337502,188.19,188.07,6.2719]
["bitfinex","SOLUSD",1735236508161,20.0,188.16,188.07,6.2719]
["bitfinex","SOLUSD",1735236517559,20.0,188.12,188.05,1.5216]
["bitfinex","SOLUSD",1735236519545,20.0,188.12,188.01,7.7935]
["bitfinex","SOLUSD",1735236520769,20.0,188.08,188.01,7.7935]
["bitfinex","SOLUSD",1735236522642,22.16954283,188.12,188.01,7.7935]
["bitfinex","SOLUSD",1735236522858,20.0,188.12,188.01,7.7935]
["bitfinex","SOLUSD",1735236523572,20.0,188.12,188.02,0.12549]
["bitfinex","SOLUSD",1735236523742,8.40093839,188.15,188.02,0.12549]
["bitfinex","SOLUSD",1735236524077,1.41729476,188.15,188.02,24.69985319]
["bitfinex","SOLUSD",1735236524243,2.10027546,188.16,188.02,24.69985319]
["bitfinex","SOLUSD",1735236524558,23.902374,188.19,188.02,24.69985319]
["bitfinex","SOLUSD",1735236525263,6.1823,188.2,188.02,24.69985319]
["bitfinex","SOLUSD",1735236525571,1.41729476,188.19,188.02,24.69985319]
["bitfinex","SOLUSD",1735236525948,23.902374,188.18,188.02,24.69985319]
["bitfinex","SOLUSD",1735236526252,20.0,188.18,188.04,23.902374]
["bitfinex","SOLUSD",1735236526450,20.0,188.18,188.04,24.69967796]
["bitfinex","SOLUSD",1735236526649,1.41729476,188.19,188.06,30.508674]
["bitfinex","SOLUSD",1735236526865,1.41729476,188.19,188.08,23.902374]
["bitfinex","SOLUSD",1735236527073,5.57587349,188.23,188.1,0.12549]
["bitfinex","SOLUSD",1735236528772,20.0,188.2,188.1,0.12549]
["bitfinex","SOLUSD",1735236530181,20.0,188.2,188.1,23.902374]
["bitfinex","SOLUSD",1735236530549,20.0,188.2,188.12,0.12549]
["bitfinex","SOLUSD",1735236531074,5.57587349,188.23,188.12,23.902374]
["bitfinex","SOLUSD",1735236531278,16.02,188.34,188.12,23.902374]
["bitfinex","SOLUSD",1735236531279,15.20244089,188.31,188.14,43.66960078]
["bitfinex","SOLUSD",1735236531580,5.1632079,188.3,188.14,44.46646063]
["bitfinex","SOLUSD",1735236531787,5.1632079,188.3,188.16,23.902374]
["bitfinex","SOLUSD",1735236531942,5.1632079,188.3,188.18,0.12549]
["bitfinex","SOLUSD",1735236532147,16.07692334,188.31,188.18,0.12549]
["bitfinex","SOLUSD",1735236532387,13.97681188,188.31,188.18,23.902374]
["bitfinex","SOLUSD",1735236532689,6.99316825,188.31,188.18,44.46638367]
["bitfinex","SOLUSD",1735236534090,20.0,188.28,188.18,44.46638367]
["bitfinex","SOLUSD",1735236535966,20.0,188.28,188.21,19.76722678]
["bitfinex","SOLUSD",1735236536181,20.0,188.33,188.22,0.92209706]
["bitfinex","SOLUSD",1735236536671,16.10681157,188.36,188.24,0.12549]
["bitfinex","SOLUSD",1735236536883,13.97681188,188.36,188.26,0.12549]
["bitfinex","SOLUSD",1735236537598,6.99316825,188.36,188.26,0.12549]
["bitfinex","SOLUSD",1735236537772,23.776884,188.35,188.25,1.6069]
["bitfinex","SOLUSD",1735236538266,20.0,188.32,188.25,1.6069]
["bitfinex","SOLUSD",1735236538594,20.0,188.31,188.13,19.76722678]
["bitfinex","SOLUSD",1735236538767,20.0,188.27,188.12,20.56400236]
["bitfinex","SOLUSD",1735236538970,20.0,188.27,188.13,19.76722678]
["bitfinex","SOLUSD",1735236539294,20.0,188.29,188.14,20.56409229]
["bitfinex","SOLUSD",1735236539498,20.0,188.27,188.14,20.56409229]
["bitfinex","SOLUSD",1735236541184,20.0,188.28,188.14,20.56409229]
["bitfinex","SOLUSD",1735236541710,20.0,188.28,188.19,1.6069]
["bitfinex","SOLUSD",1735236542595,4.13150771,188.35,188.22,24.69913262]
["bitfinex","SOLUSD",1735236542898,4.13150771,188.35,188.22,0.12549]
["bitfinex","SOLUSD",1735236543644,4.13150771,188.35,188.22,24.69900517]
["bitfinex","SOLUSD",1735236543805,6.99316825,188.37,188.22,24.69900517]
["bitfinex","SOLUSD",1735236543988,9.09345601,188.37,188.24,0.12549]
["bitfinex","SOLUSD",1735236544186,6.99316825,188.37,188.24,0.12549]
["bitfinex","SOLUSD",1735236544873,6.99316825,188.37,188.26,0.12549]
["bitfinex","SOLUSD",1735236545271,6.99316825,188.37,188.26,0.92191163]
["bitfinex","SOLUSD",1735236545580,6.99316825,188.37,188.27,6.2373]
["bitfinex","SOLUSD",1735236545779,6.99316825,188.37,188.28,0.12549]
["bitfinex","SOLUSD",1735236546284,20.0,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735236547616,4.13150771,188.4,188.28,23.902374]
["bitfinex","SOLUSD",1735236547908,6.0129,188.47,188.27,7.033712]
["bitfinex","SOLUSD",1735236547909,23.902374,188.41,188.29,1.6171]
["bitfinex","SOLUSD",1735236548110,13.97681188,188.4,188.29,1.6171]
["bitfinex","SOLUSD",1735236549215,20.0,188.37,188.29,1.6171]
["bitfinex","SOLUSD",1735236549387,20.0,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735236550413,16.13065295,188.44,188.3,23.902374]
["bitfinex","SOLUSD",1735236550712,6.98364363,188.44,188.3,23.902374]
["bitfinex","SOLUSD",1735236552206,20.0,188.41,188.3,23.902374]
["bitfinex","SOLUSD",1735236553326,20.0,188.41,188.32,0.12549]
["bitfinex","SOLUSD",1735236553510,20.0,188.41,188.31,6.4666]
["bitfinex","SOLUSD",1735236553886,20.0,188.4,188.31,6.4666]
["bitfinex","SOLUSD",1735236555391,20.0,188.39,188.31,6.4666]
["bitfinex","SOLUSD",1735236556013,20.0,188.41,188.32,0.12549]
["bitfinex","SOLUSD",1735236556228,6.98364363,188.44,188.32,0.12549]
["bitfinex","SOLUSD",1735236557910,6.98364363,188.44,188.34,23.902374]
["bitfinex","SOLUSD",1735236558217,5.18232208,188.48,188.34,23.902374]
["bitfinex","SOLUSD",1735236558604,12.17549033,188.48,188.34,23.902374]
["bitfinex","SOLUSD",1735236560313,20.0,188.45,188.34,0.12549]
["bitfinex","SOLUSD",1735236560616,5.18232208,188.48,188.33,1.6532]
["bitfinex","SOLUSD",1735236560617,20.0,188.43,188.33,1.6532]
["bitfinex","SOLUSD",1735236561193,20.0,188.44,188.34,0.12549]
["bitfinex","SOLUSD",1735236561422,20.0,188.44,188.33,1.6532]
["bitfinex","SOLUSD",1735236562210,20.0,188.4,188.33,1.6532]
["bitfinex","SOLUSD",1735236562522,20.0,188.4,188.31,6.4666]
["bitfinex","SOLUSD",1735236562892,23.776884,188.39,188.31,6.4666]
["bitfinex","SOLUSD",1735236563110,23.776884,188.39,188.22,6.4666]
["bitfinex","SOLUSD",1735236563111,20.0,188.36,188.22,6.4666]
["bitfinex","SOLUSD",1735236563517,20.0,188.36,188.23,0.12549]
["bitfinex","SOLUSD",1735236564527,20.0,188.36,188.23,44.434239]
["bitfinex","SOLUSD",1735236564718,20.0,188.37,188.23,44.434239]
["bitfinex","SOLUSD",1735236564895,20.0,188.33,188.22,6.4666]
["bitfinex","SOLUSD",1735236565335,20.0,188.33,188.23,1.595]
["bitfinex","SOLUSD",1735236565996,20.0,188.33,188.24,0.12549]
["bitfinex","SOLUSD",1735236566226,20.0,188.37,188.24,23.902374]
["bitfinex","SOLUSD",1735236566596,6.4957,188.47,188.3,0.12549]
["bitfinex","SOLUSD",1735236566800,6.98364363,188.46,188.31,6.2854]
["bitfinex","SOLUSD",1735236567114,6.98364363,188.46,188.32,0.12549]
["bitfinex","SOLUSD",1735236567316,6.98364363,188.46,188.32,43.63768841]
["bitfinex","SOLUSD",1735236567822,4.13150771,188.47,188.34,23.902374]
["bitfinex","SOLUSD",1735236568031,13.98633725,188.48,188.34,23.902374]
["bitfinex","SOLUSD",1735236568214,16.11860111,188.48,188.34,23.902374]
["bitfinex","SOLUSD",1735236568695,16.11860111,188.48,188.33,23.902374]
["bitfinex","SOLUSD",1735236568897,20.0,188.45,188.33,23.902374]
["bitfinex","SOLUSD",1735236569328,20.0,188.45,188.33,43.63768841]
["bitfinex","SOLUSD",1735236569502,20.0,188.45,188.35,0.12549]
["bitfinex","SOLUSD",1735236569908,1.5313,188.58,188.39,19.73531441]
["bitfinex","SOLUSD",1735236570110,1.5313,188.58,188.36,8.67653176]
["bitfinex","SOLUSD",1735236570111,1.5313,188.58,188.4,19.86080441]
["bitfinex","SOLUSD",1735236570423,1.5313,188.58,188.42,0.12549]
["bitfinex","SOLUSD",1735236570939,23.902374,188.57,188.42,0.12549]
["bitfinex","SOLUSD",1735236571328,1.5313,188.58,188.38,20.53113149]
["bitfinex","SOLUSD",1735236571526,23.902374,188.57,188.39,23.902374]
["bitfinex","SOLUSD",1735236571711,20.0,188.54,188.39,23.902374]
["bitfinex","SOLUSD",1735236573129,23.776884,188.53,188.39,0.12549]
["bitfinex","SOLUSD",1735236573339,20.0,188.5,188.35,19.73531441]
["bitfinex","SOLUSD",1735236573545,20.0,188.5,188.34,19.73531441]
["bitfinex","SOLUSD",1735236574031,23.902374,188.54,188.37,0.12549]
["bitfinex","SOLUSD",1735236574204,20.0,188.47,188.33,19.73531441]
["bitfinex","SOLUSD",1735236574720,20.0,188.47,188.33,20.53139658]
["bitfinex","SOLUSD",1735236574915,20.0,188.47,188.33,0.79608217]
["bitfinex","SOLUSD",1735236575524,20.0,188.47,188.31,19.73531441]
["bitfinex","SOLUSD",1735236575821,20.0,188.43,188.36,6.2854]
["bitfinex","SOLUSD",1735236577516,20.0,188.39,188.32,6.1509]
["bitfinex","SOLUSD",1735236577867,20.0,188.35,188.27,6.1509]
["bitfinex","SOLUSD",1735236582554,20.0,188.4,188.27,6.1509]
["bitfinex","SOLUSD",1735236582929,20.0,188.4,188.28,0.12549]
["bitfinex","SOLUSD",1735236583524,20.0,188.36,188.27,6.1509]
["bitfinex","SOLUSD",1735236588841,20.0,188.4,188.27,6.1509]
["bitfinex","SOLUSD",1735236589339,20.0,188.4,188.28,0.12549]
["bitfinex","SOLUSD",1735236589722,3.50184418,188.43,188.28,44.43406186]
["bitfinex","SOLUSD",1735236589960,2.12826357,188.43,188.3,19.86080441]
["bitfinex","SOLUSD",1735236590136,15.94713977,188.47,188.3,20.65702009]
["bitfinex","SOLUSD",1735236590534,23.776884,188.46,188.3,20.65702009]
["bitfinex","SOLUSD",1735236591048,6.09373838,188.47,188.32,23.902374]
["bitfinex","SOLUSD",1735236591235,1.37358061,188.48,188.34,43.63768841]
["bitfinex","SOLUSD",1735236591440,8.21730139,188.51,188.34,43.63768841]
["bitfinex","SOLUSD",1735236591961,23.902374,188.5,188.34,43.63768841]
["bitfinex","SOLUSD",1735236592152,23.902374,188.5,188.34,44.43372853]
["bitfinex","SOLUSD",1735236592351,14.01343838,188.52,188.34,44.43372853]
["bitfinex","SOLUSD",1735236592655,23.902374,188.51,188.34,44.43372853]
["bitfinex","SOLUSD",1735236592829,20.0,188.48,188.34,24.69841412]
["bitfinex","SOLUSD",1735236594538,20.0,188.48,188.36,0.12549]
["bitfinex","SOLUSD",1735236596045,23.776884,188.47,188.35,6.6551]
["bitfinex","SOLUSD",1735236596353,20.0,188.44,188.35,6.6551]
["bitfinex","SOLUSD",1735236599264,23.776884,188.43,188.35,6.6551]
["bitfinex","SOLUSD",1735236599448,20.0,188.4,188.25,1.6582]
["bitfinex","SOLUSD",1735236599762,20.0,188.36,188.25,1.6582]
["bitfinex","SOLUSD",1735236599963,20.0,188.36,188.26,0.12549]
["bitfinex","SOLUSD",1735236600554,20.0,188.36,188.25,1.6582]
["bitfinex","SOLUSD",1735236602353,20.0,188.36,188.26,6.6423]
["bitfinex","SOLUSD",1735236602545,20.0,188.32,188.26,6.59847]
["bitfinex","SOLUSD",1735236602759,20.0,188.32,188.2,1.6582]
["bitfinex","SOLUSD",1735236603972,20.0,188.34,188.23,23.902374]
["bitfinex","SOLUSD",1735236604157,10.32171305,188.38,188.23,23.902374]
["bitfinex","SOLUSD",1735236604158,20.0,188.33,188.23,0.12549]
["bitfinex","SOLUSD",1735236604556,20.0,188.33,188.22,0.12549]
["bitfinex","SOLUSD",1735236604760,20.0,188.33,188.22,43.63768841]
["bitfinex","SOLUSD",1735236605081,22.10441166,188.38,188.24,0.12549]
["bitfinex","SOLUSD",1735236605573,22.10441166,188.38,188.24,6.6423]
["bitfinex","SOLUSD",1735236605755,22.10441166,188.38,188.25,0.12549]
["bitfinex","SOLUSD",1735236608184,20.0,188.34,188.24,6.6423]
["bitfinex","SOLUSD",1735236608378,20.0,188.3,188.24,6.6423]
["bitfinex","SOLUSD",1735236608568,23.776884,188.33,188.24,6.6423]
["bitfinex","SOLUSD",1735236608761,20.0,188.3,188.24,6.6423]
["bitfinex","SOLUSD",1735236610671,2.11778373,188.34,188.24,6.6423]
["bitfinex","SOLUSD",1735236610870,20.0,188.35,188.24,6.6423]
["bitfinex","SOLUSD",1735236611092,20.0,188.34,188.24,6.6423]
["bitfinex","SOLUSD",1735236611769,20.0,188.3,188.24,6.6423]
["bitfinex","SOLUSD",1735236611966,23.776884,188.29,188.2,7.6951]
["bitfinex","SOLUSD",1735236612170,20.0,188.26,188.2,7.6951]
["bitfinex","SOLUSD",1735236612473,20.0,188.26,188.12,7.5649]
["bitfinex","SOLUSD",1735236612676,20.0,188.22,188.12,7.5649]
["bitfinex","SOLUSD",1735236615291,20.0,188.26,188.13,0.12549]
["bitfinex","SOLUSD",1735236615470,24.91345752,188.29,188.13,0.12549]
["bitfinex","SOLUSD",1735236615663,20.0,188.25,188.13,0.12549]
["bitfinex","SOLUSD",1735236616278,20.0,188.25,188.12,7.5649]
["bitfinex","SOLUSD",1735236616565,0.12549,188.24,188.12,7.5649]
["bitfinex","SOLUSD",1735236616896,20.0,188.25,188.12,7.5649]
["bitfinex","SOLUSD",1735236617479,20.0,188.25,188.13,0.12549]
["bitfinex","SOLUSD",1735236618068,20.0,188.26,188.13,23.902374]
["bitfinex","SOLUSD",1735236618873,20.0,188.26,188.13,0.12549]
["bitfinex","SOLUSD",1735236619476,7.04009554,188.29,188.13,23.902374]
["bitfinex","SOLUSD",1735236620280,23.776884,188.28,188.13,23.902374]
["bitfinex","SOLUSD",1735236621195,20.0,188.25,188.13,23.902374]
["bitfinex","SOLUSD",1735236622791,20.0,188.25,188.13,0.12549]
["bitfinex","SOLUSD",1735236623893,20.0,188.25,188.13,23.902374]
["bitfinex","SOLUSD",1735236624802,20.0,188.26,188.13,23.902374]
["bitfinex","SOLUSD",1735236625000,22.12663802,188.29,188.13,43.63768841]
["bitfinex","SOLUSD",1735236625215,10.81323401,188.32,188.13,44.43458619]
["bitfinex","SOLUSD",1735236625503,23.902374,188.31,188.13,44.43458619]
["bitfinex","SOLUSD",1735236625903,23.776884,188.31,188.18,1.5348]
["bitfinex","SOLUSD",1735236626225,12.97666969,188.32,188.19,0.12549]
["bitfinex","SOLUSD",1735236626799,5.93169278,188.32,188.19,0.12549]
["bitfinex","SOLUSD",1735236626982,4.91345752,188.34,188.19,0.12549]
["bitfinex","SOLUSD",1735236627181,23.776884,188.33,188.19,0.12549]
["bitfinex","SOLUSD",1735236627686,20.0,188.3,188.19,0.12549]
["bitfinex","SOLUSD",1735236629097,20.0,188.31,188.19,23.902374]
["bitfinex","SOLUSD",1735236629400,20.0,188.31,188.19,0.12549]
["bitfinex","SOLUSD",1735236629777,20.0,188.3,188.19,0.12549]
["bitfinex","SOLUSD",1735236633004,20.0,188.3,188.18,1.5348]
["bitfinex","SOLUSD",1735236634777,20.0,188.26,188.18,1.5348]
["bitfinex","SOLUSD",1735236635300,20.0,188.26,188.19,0.12549]
["bitfinex","SOLUSD",1735236635503,2.16830798,188.34,188.19,24.69919955]
["bitfinex","SOLUSD",1735236635694,5.93169278,188.35,188.21,0.12549]
["bitfinex","SOLUSD",1735236636096,8.09200344,188.35,188.21,0.12549]
["bitfinex","SOLUSD",1735236636308,4.90065542,188.36,188.23,23.902374]
["bitfinex","SOLUSD",1735236636520,8.21730139,188.38,188.25,0.12549]
["bitfinex","SOLUSD",1735236636883,23.776884,188.38,188.25,0.12549]
["bitfinex","SOLUSD",1735236637417,1.6503,188.4,188.25,0.12549]
["bitfinex","SOLUSD",1735236637892,23.902374,188.39,188.25,0.12549]
["bitfinex","SOLUSD",1735236638216,20.0,188.36,188.25,0.12549]
["bitfinex","SOLUSD",1735236638582,20.0,188.36,188.24,6.5541]
["bitfinex","SOLUSD",1735236639095,20.0,188.36,188.25,0.12549]
["bitfinex","SOLUSD",1735236639809,20.0,188.37,188.25,23.902374]
["bitfinex","SOLUSD",1735236640010,20.0,188.38,188.27,0.12549]
["bitfinex","SOLUSD",1735236640399,2.16901499,188.4,188.27,0.12549]
["bitfinex","SOLUSD",1735236640598,4.90065542,188.41,188.28,6.2526]
["bitfinex","SOLUSD",1735236640808,4.90065542,188.41,188.29,0.12549]
["bitfinex","SOLUSD",1735236641114,23.902374,188.43,188.29,0.12549]
["bitfinex","SOLUSD",1735236642415,20.0,188.4,188.29,0.12549]
["bitfinex","SOLUSD",1735236642919,20.0,188.4,188.28,6.2526]
["bitfinex","SOLUSD",1735236643123,20.0,188.36,188.28,6.2526]
["bitfinex","SOLUSD",1735236643596,20.0,188.32,188.28,6.2526]
["bitfinex","SOLUSD",1735236644100,20.0,188.32,188.23,6.2526]
["bitfinex","SOLUSD",1735236644901,23.776884,188.31,188.23,6.2526]
["bitfinex","SOLUSD",1735236645109,20.0,188.28,188.17,1.5736]
["bitfinex","SOLUSD",1735236646435,20.0,188.28,188.18,0.12549]
["bitfinex","SOLUSD",1735236647114,20.0,188.29,188.2,0.12549]
["bitfinex","SOLUSD",1735236647309,20.0,188.32,188.2,0.12549]
["bitfinex","SOLUSD",1735236647702,20.0,188.28,188.19,6.206]
["bitfinex","SOLUSD",1735236649005,4.90065542,188.33,188.2,0.12549]
["bitfinex","SOLUSD",1735236649202,8.21730139,188.36,188.2,24.69913396]
["bitfinex","SOLUSD",1735236649610,10.32793608,188.36,188.2,24.69913396]
["bitfinex","SOLUSD",1735236649940,23.902374,188.35,188.2,0.12549]
["bitfinex","SOLUSD",1735236650241,23.902374,188.35,188.19,6.206]
["bitfinex","SOLUSD",1735236650716,20.0,188.32,188.19,6.206]
["bitfinex","SOLUSD",1735236651433,20.0,188.32,188.2,0.12549]
["bitfinex","SOLUSD",1735236651627,20.0,188.32,188.2,23.902374]
["bitfinex","SOLUSD",1735236651809,14.14899417,188.36,188.22,23.902374]
["bitfinex","SOLUSD",1735236652012,8.21730139,188.36,188.22,24.69896038]
["bitfinex","SOLUSD",1735236652207,8.21730139,188.36,188.22,44.43427479]
["bitfinex","SOLUSD",1735236652427,13.11795681,188.39,188.22,44.43427479]
["bitfinex","SOLUSD",1735236652833,23.776884,188.38,188.22,44.43427479]
["bitfinex","SOLUSD",1735236653632,20.0,188.36,188.22,44.43427479]
["bitfinex","SOLUSD",1735236654749,20.0,188.38,188.22,44.43427479]
["bitfinex","SOLUSD",1735236655228,20.0,188.38,188.24,23.902374]
["bitfinex","SOLUSD",1735236656141,13.11795681,188.43,188.28,6.78179]
["bitfinex","SOLUSD",1735236656434,8.21730139,188.43,188.3,0.12549]
["bitfinex","SOLUSD",1735236657037,8.21730139,188.43,188.31,1.5245]
["bitfinex","SOLUSD",1735236657242,2.12686588,188.43,188.31,1.5245]
["bitfinex","SOLUSD",1735236657418,20.0,188.4,188.31,1.5245]
["bitfinex","SOLUSD",1735236657608,20.0,188.38,188.31,1.5245]
["bitfinex","SOLUSD",1735236658231,20.0,188.39,188.31,1.5245]
["bitfinex","SOLUSD",1735236660533,20.0,188.35,188.28,6.6563]
["bitfinex","SOLUSD",1735236660934,20.0,188.31,188.23,6.6563]
["bitfinex","SOLUSD",1735236663120,22.16146182,188.31,188.23,6.6563]
["bitfinex","SOLUSD",1735236663322,20.0,188.31,188.23,6.6563]
["bitfinex","SOLUSD",1735236665141,23.902374,188.3,188.13,8.1808]
["bitfinex","SOLUSD",1735236665318,20.0,188.27,188.13,28.71312552]
["bitfinex","SOLUSD",1735236665714,20.0,188.27,188.14,43.63768841]
["bitfinex","SOLUSD",1735236665927,20.0,188.27,188.13,8.97781111]
["bitfinex","SOLUSD",1735236666116,23.902374,188.26,188.13,8.1808]
["bitfinex","SOLUSD",1735236666321,20.0,188.23,188.13,8.1808]
["bitfinex","SOLUSD",1735236667109,23.902374,188.24,188.13,8.1808]
["bitfinex","SOLUSD",1735236667320,20.0,188.21,188.13,8.1808]
["bitfinex","SOLUSD",1735236667616,20.0,188.17,188.08,8.0995]
["bitfinex","SOLUSD",1735236668142,20.0,188.13,188.08,6.5185]
["bitfinex","SOLUSD",1735236668938,20.0,188.13,188.04,6.5185]
["bitfinex","SOLUSD",1735236669643,20.0,188.13,187.97,6.5185]
["bitfinex","SOLUSD",1735236670938,20.0,188.18,188.0,23.902374]
["bitfinex","SOLUSD",1735236671286,20.0,188.18,188.02,23.902374]
["bitfinex","SOLUSD",1735236672418,20.0,188.18,188.01,0.12549]
["bitfinex","SOLUSD",1735236672618,20.0,188.14,188.01,0.12549]
["bitfinex","SOLUSD",1735236672912,20.0,188.14,187.98,19.73531441]
["bitfinex","SOLUSD",1735236673119,20.0,188.14,187.99,23.902374]
["bitfinex","SOLUSD",1735236673324,20.0,188.16,187.99,23.902374]
["bitfinex","SOLUSD",1735236673853,20.0,188.14,187.99,23.902374]
["bitfinex","SOLUSD",1735236675456,20.0,188.14,187.99,43.63768841]
["bitfinex","SOLUSD",1735236676038,20.0,188.14,188.01,0.12549]
["bitfinex","SOLUSD",1735236677636,20.0,188.1,188.0,6.0143]
["bitfinex","SOLUSD",1735236678150,20.0,188.1,188.01,23.902374]
["bitfinex","SOLUSD",1735236678358,20.0,188.11,188.0,6.0143]
["bitfinex","SOLUSD",1735236680349,20.0,188.07,188.0,6.0143]
["bitfinex","SOLUSD",1735236681145,20.0,188.11,188.0,6.0143]
["bitfinex","SOLUSD",1735236682348,11.16692303,188.14,188.01,23.902374]
["bitfinex","SOLUSD",1735236682535,5.93169278,188.14,188.01,23.902374]
["bitfinex","SOLUSD",1735236683764,20.0,188.11,188.01,23.902374]
["bitfinex","SOLUSD",1735236685245,20.0,188.14,188.03,23.902374]
["bitfinex","SOLUSD",1735236685444,5.93169278,188.21,188.05,23.902374]
["bitfinex","SOLUSD",1735236685662,23.902374,188.2,188.05,23.902374]
["bitfinex","SOLUSD",1735236685860,8.11150051,188.21,188.05,23.902374]
["bitfinex","SOLUSD",1735236686063,8.11150051,188.21,188.05,43.63768841]
["bitfinex","SOLUSD",1735236686236,8.11150051,188.21,188.07,23.902374]
["bitfinex","SOLUSD",1735236686640,8.11150051,188.21,188.06,0.12549]
["bitfinex","SOLUSD",1735236687250,20.0,188.18,188.06,0.12549]
["bitfinex","SOLUSD",1735236687647,8.11150051,188.21,188.1,0.12549]
["bitfinex","SOLUSD",1735236687852,5.2570245,188.23,188.1,0.12549]
["bitfinex","SOLUSD",1735236689047,20.0,188.2,188.1,0.12549]
["bitfinex","SOLUSD",1735236689248,20.0,188.19,188.08,7.7671]
["bitfinex","SOLUSD",1735236690863,20.0,188.19,188.09,23.902374]
["bitfinex","SOLUSD",1735236691161,4.90073197,188.27,188.15,0.12549]
["bitfinex","SOLUSD",1735236691345,4.90073197,188.27,188.14,1.5622]
["bitfinex","SOLUSD",1735236691965,10.83242475,188.27,188.14,1.5622]
["bitfinex","SOLUSD",1735236692670,20.0,188.24,188.14,1.5622]
["bitfinex","SOLUSD",1735236692858,20.0,188.24,188.15,23.902374]
["bitfinex","SOLUSD",1735236693063,5.93169278,188.27,188.16,6.2049]
["bitfinex","SOLUSD",1735236694463,20.0,188.24,188.16,6.2049]
["bitfinex","SOLUSD",1735236698490,20.0,188.2,188.14,1.5622]
["bitfinex","SOLUSD",1735236699663,20.0,188.21,188.14,1.5622]
["bitfinex","SOLUSD",1735236700481,2.10234601,188.28,188.15,23.902374]
["bitfinex","SOLUSD",1735236700658,23.902374,188.3,188.15,23.902374]
["bitfinex","SOLUSD",1735236700858,29.83406678,188.3,188.15,23.902374]
["bitfinex","SOLUSD",1735236701172,5.93169278,188.3,188.15,23.902374]
["bitfinex","SOLUSD",1735236701562,5.93169278,188.3,188.16,6.0068]
["bitfinex","SOLUSD",1735236701764,20.0,188.27,188.16,6.0068]
["bitfinex","SOLUSD",1735236704382,20.0,188.27,188.17,23.902374]
["bitfinex","SOLUSD",1735236704568,20.0,188.29,188.17,23.902374]
["bitfinex","SOLUSD",1735236708370,20.0,188.29,188.17,24.69915162]
["bitfinex","SOLUSD",1735236708568,20.0,188.29,188.18,1.5232]
["bitfinex","SOLUSD",1735236708822,20.0,188.29,188.19,23.902374]
["bitfinex","SOLUSD",1735236709091,2.18686502,188.32,188.19,23.902374]
["bitfinex","SOLUSD",1735236709391,10.81331057,188.34,188.19,23.902374]
["bitfinex","SOLUSD",1735236709906,12.93531757,188.34,188.19,23.902374]
["bitfinex","SOLUSD",1735236710201,10.81331057,188.34,188.21,23.902374]
["bitfinex","SOLUSD",1735236710486,5.93169278,188.39,188.23,43.66409125]
["bitfinex","SOLUSD",1735236710694,5.93169278,188.39,188.25,29.909174]
["bitfinex","SOLUSD",1735236710991,0.12549,188.37,188.25,6.0068]
["bitfinex","SOLUSD",1735236711190,5.04496906,188.37,188.25,6.0068]
["bitfinex","SOLUSD",1735236711498,4.88161779,188.36,188.25,6.0068]
["bitfinex","SOLUSD",1735236711968,20.0,188.34,188.25,6.0068]
["bitfinex","SOLUSD",1735236712294,20.0,188.34,188.26,0.12549]
["bitfinex","SOLUSD",1735236712497,4.91947906,188.37,188.26,0.12549]
["bitfinex","SOLUSD",1735236712701,10.18651175,188.41,188.26,0.12549]
["bitfinex","SOLUSD",1735236712867,10.18651175,188.41,188.25,30.58016276]
["bitfinex","SOLUSD",1735236712868,10.18651175,188.41,188.28,23.902374]
["bitfinex","SOLUSD",1735236713992,7.03182645,188.41,188.28,23.902374]
["bitfinex","SOLUSD",1735236714294,14.06365345,188.41,188.28,23.902374]
["bitfinex","SOLUSD",1735236715196,20.0,188.38,188.28,23.902374]
["bitfinex","SOLUSD",1735236719082,20.0,188.43,188.3,23.902374]
["bitfinex","SOLUSD",1735236719817,20.0,188.42,188.3,23.902374]
["bitfinex","SOLUSD",1735236720199,22.12492892,188.43,188.3,23.902374]
["bitfinex","SOLUSD",1735236720522,22.12492892,188.43,188.29,6.2534]
["bitfinex","SOLUSD",1735236720523,20.0,188.42,188.29,6.2534]
["bitfinex","SOLUSD",1735236720813,20.0,188.38,188.29,6.2534]
["bitfinex","SOLUSD",1735236722088,23.902374,188.37,188.29,6.2534]
["bitfinex","SOLUSD",1735236722280,20.0,188.34,188.29,6.2534]
["bitfinex","SOLUSD",1735236725415,20.0,188.34,188.27,1.5232]
["bitfinex","SOLUSD",1735236725715,20.0,188.34,188.25,6.2534]
["bitfinex","SOLUSD",1735236727580,20.0,188.36,188.25,6.2534]
["bitfinex","SOLUSD",1735236729424,20.0,188.32,188.25,6.2534]
["bitfinex","SOLUSD",1735236729988,20.0,188.33,188.25,6.2534]
["bitfinex","SOLUSD",1735236730804,1.5245,188.42,188.26,23.902374]
["bitfinex","SOLUSD",1735236731007,3.90623562,188.43,188.28,23.902374]
["bitfinex","SOLUSD",1735236731821,23.902374,188.42,188.28,23.902374]
["bitfinex","SOLUSD",1735236732024,36.06647345,188.42,188.27,1.6143]
["bitfinex","SOLUSD",1735236732229,0.97538217,188.41,188.27,1.6143]
["bitfinex","SOLUSD",1735236732389,29.83406678,188.4,188.27,1.6143]
["bitfinex","SOLUSD",1735236732719,5.93169278,188.4,188.27,1.6143]
["bitfinex","SOLUSD",1735236733107,20.0,188.37,188.27,1.6143]
["bitfinex","SOLUSD",1735236736624,20.0,188.37,188.27,1.28437]
["bitfinex","SOLUSD",1735236738516,22.13596305,188.37,188.27,1.28437]
["bitfinex","SOLUSD",1735236739722,16.07033507,188.4,188.27,1.28437]
["bitfinex","SOLUSD",1735236739887,0.12549,188.39,188.27,1.28437]
["bitfinex","SOLUSD",1735236740088,6.05718278,188.39,188.27,1.28437]
["bitfinex","SOLUSD",1735236740827,20.0,188.37,188.27,1.28437]
["bitfinex","SOLUSD",1735236741132,20.0,188.35,188.27,1.28437]
["bitfinex","SOLUSD",1735236741627,20.0,188.35,188.25,6.2534]
["bitfinex","SOLUSD",1735236741826,25.93169278,188.35,188.25,6.2534]
["bitfinex","SOLUSD",1735236742523,20.0,188.36,188.25,6.2534]
["bitfinex","SOLUSD",1735236742745,7.42176414,188.39,188.26,23.902374]
["bitfinex","SOLUSD",1735236743046,8.21730139,188.41,188.28,23.902374]
["bitfinex","SOLUSD",1735236743345,8.21730139,188.43,188.29,1.6143]
["bitfinex","SOLUSD",1735236743649,10.39141513,188.43,188.29,1.6143]
["bitfinex","SOLUSD",1735236743948,23.902374,188.42,188.29,1.6143]
["bitfinex","SOLUSD",1735236744111,23.902374,188.4,188.29,1.6143]
["bitfinex","SOLUSD",1735236744310,23.902374,188.38,188.29,1.6143]
["bitfinex","SOLUSD",1735236744544,25.93169278,188.38,188.29,1.6143]
["bitfinex","SOLUSD",1735236744727,20.0,188.37,188.29,1.6143]
["bitfinex","SOLUSD",1735236744929,20.0,188.35,188.25,7.8677]
["bitfinex","SOLUSD",1735236745741,20.0,188.35,188.26,23.902374]
["bitfinex","SOLUSD",1735236745950,20.0,188.39,188.26,23.902374]
["bitfinex","SOLUSD",1735236746128,2.13540865,188.41,188.26,23.902374]
["bitfinex","SOLUSD",1735236746321,8.21730139,188.42,188.28,30.025574]
["bitfinex","SOLUSD",1735236746518,5.93169278,188.43,188.28,30.025574]
["bitfinex","SOLUSD",1735236746721,5.93169278,188.43,188.3,23.902374]
["bitfinex","SOLUSD",1735236747545,28.41335065,188.48,188.32,23.902374]
["bitfinex","SOLUSD",1735236747855,0.12549,188.47,188.32,23.902374]
["bitfinex","SOLUSD",1735236748352,23.902374,188.47,188.32,23.902374]
["bitfinex","SOLUSD",1735236748856,20.0,188.44,188.32,23.902374]
["bitfinex","SOLUSD",1735236751233,23.902374,188.43,188.31,6.0119]
["bitfinex","SOLUSD",1735236751435,20.0,188.4,188.31,6.0119]
["bitfinex","SOLUSD",1735236751634,20.0,188.39,188.31,6.0119]
["bitfinex","SOLUSD",1735236753745,20.0,188.35,188.26,6.0119]
["bitfinex","SOLUSD",1735236754146,25.93169278,188.35,188.26,6.0119]
["bitfinex","SOLUSD",1735236754355,20.0,188.31,188.26,6.0119]
["bitfinex","SOLUSD",1735236754743,20.0,188.3,188.26,6.0119]
["bitfinex","SOLUSD",1735236754941,20.0,188.31,188.26,6.0119]
["bitfinex","SOLUSD",1735236755438,20.0,188.31,188.18,7.5189]
["bitfinex","SOLUSD",1735236755643,25.93169278,188.31,188.18,7.5189]
["bitfinex","SOLUSD",1735236756222,20.0,188.3,188.18,7.5189]
["bitfinex","SOLUSD",1735236756558,20.0,188.28,188.18,7.5189]
["bitfinex","SOLUSD",1735236760589,20.0,188.28,188.19,23.902374]
["bitfinex","SOLUSD",1735236761164,20.0,188.32,188.19,24.69908818]
["bitfinex","SOLUSD",1735236761472,20.0,188.32,188.19,23.902374]
["bitfinex","SOLUSD",1735236762284,2.15167538,188.35,188.21,23.902374]
["bitfinex","SOLUSD",1735236762493,10.83242475,188.36,188.21,23.902374]
["bitfinex","SOLUSD",1735236763093,12.98470302,188.36,188.21,23.902374]
["bitfinex","SOLUSD",1735236763463,20.0,188.33,188.21,23.902374]
["bitfinex","SOLUSD",1735236769492,20.0,188.33,188.21,36.23645936]
["bitfinex","SOLUSD",1735236771077,20.0,188.33,188.21,23.902374]
["bitfinex","SOLUSD",1735236772968,20.0,188.33,188.2,7.6039]
["bitfinex","SOLUSD",1735236773573,20.0,188.33,188.21,23.902374]
["bitfinex","SOLUSD",1735236773766,28.21730139,188.33,188.21,23.902374]
["bitfinex","SOLUSD",1735236773972,20.0,188.32,188.21,23.902374]
["bitfinex","SOLUSD",1735236774375,20.0,188.31,188.21,23.902374]
["bitfinex","SOLUSD",1735236774898,20.0,188.32,188.21,23.902374]
["bitfinex","SOLUSD",1735236775798,20.0,188.32,188.2,7.6039]
["bitfinex","SOLUSD",1735236775970,25.93169278,188.32,188.2,7.6039]
["bitfinex","SOLUSD",1735236776303,20.0,188.31,188.2,7.6039]
["bitfinex","SOLUSD",1735236776601,8.21730139,188.34,188.21,23.902374]
["bitfinex","SOLUSD",1735236776602,20.0,188.29,188.21,23.902374]
["bitfinex","SOLUSD",1735236777159,20.0,188.32,188.21,23.902374]
["bitfinex","SOLUSD",1735236777672,20.0,188.33,188.21,23.902374]
["bitfinex","SOLUSD",1735236781298,20.0,188.32,188.21,23.902374]
["bitfinex","SOLUSD",1735236783193,20.0,188.32,188.2,7.6039]
["bitfinex","SOLUSD",1735236783401,29.34880042,188.32,188.2,7.6039]
["bitfinex","SOLUSD",1735236783574,34.24953239,188.32,188.2,7.6039]
["bitfinex","SOLUSD",1735236784069,42.46683378,188.32,188.2,7.6039]
["bitfinex","SOLUSD",1735236784278,20.0,188.28,188.2,7.6039]
["bitfinex","SOLUSD",1735236785997,20.0,188.28,188.21,23.902374]
["bitfinex","SOLUSD",1735236787077,8.21730139,188.34,188.23,23.902374]
["bitfinex","SOLUSD",1735236787277,8.21730139,188.34,188.29,23.902374]
["bitfinex","SOLUSD",1735236787603,8.21730139,188.34,188.29,31.79978995]
["bitfinex","SOLUSD",1735236787804,8.21730139,188.34,188.29,23.902374]
["bitfinex","SOLUSD",1735236788183,8.21730139,188.41,188.29,23.902374]
["bitfinex","SOLUSD",1735236788703,20.0,188.38,188.29,23.902374]
["bitfinex","SOLUSD",1735236789303,20.0,188.39,188.29,23.902374]
["bitfinex","SOLUSD",1735236789516,20.0,188.42,188.29,23.902374]
["bitfinex","SOLUSD",1735236793016,20.0,188.42,188.28,7.25482587]
["bitfinex","SOLUSD",1735236793204,20.0,188.42,188.28,6.4584]
["bitfinex","SOLUSD",1735236794822,20.0,188.42,188.29,23.902374]
["bitfinex","SOLUSD",1735236795027,3.90623562,188.44,188.31,23.902374]
["bitfinex","SOLUSD",1735236795217,7.82935825,188.45,188.31,23.902374]
["bitfinex","SOLUSD",1735236795822,23.902374,188.44,188.29,23.902374]
["bitfinex","SOLUSD",1735236796023,27.32412506,188.44,188.28,6.4584]
["bitfinex","SOLUSD",1735236796222,23.902374,188.42,188.28,6.4584]
["bitfinex","SOLUSD",1735236796525,20.0,188.39,188.28,6.4584]
["bitfinex","SOLUSD",1735236799599,22.18140639,188.39,188.28,6.4584]
["bitfinex","SOLUSD",1735236800298,20.0,188.35,188.28,6.4584]
["bitfinex","SOLUSD",1735236800808,20.0,188.36,188.28,6.4584]
["bitfinex","SOLUSD",1735236805713,2.18140639,188.39,188.28,6.4584]
["bitfinex","SOLUSD",1735236805912,8.21730139,188.4,188.29,23.902374]
["bitfinex","SOLUSD",1735236806222,8.21730139,188.4,188.33,23.902374]
["bitfinex","SOLUSD",1735236806406,32.86920558,188.42,188.33,23.902374]
["bitfinex","SOLUSD",1735236806717,8.21730139,188.45,188.32,6.1061]
["bitfinex","SOLUSD",1735236806918,23.902374,188.44,188.32,6.1061]
["bitfinex","SOLUSD",1735236807103,45.52924471,188.44,188.32,6.1061]
["bitfinex","SOLUSD",1735236807308,20.0,188.41,188.32,6.1061]
["bitfinex","SOLUSD",1735236807511,20.0,188.39,188.32,6.1061]
["bitfinex","SOLUSD",1735236808124,40.32631907,188.43,188.32,6.1061]
["bitfinex","SOLUSD",1735236808125,20.0,188.4,188.32,6.1061]
["bitfinex","SOLUSD",1735236808432,20.0,188.39,188.32,6.1061]
["bitfinex","SOLUSD",1735236809701,8.21730139,188.42,188.32,6.1061]
["bitfinex","SOLUSD",1735236810224,8.21730139,188.42,188.33,23.902374]
["bitfinex","SOLUSD",1735236810547,8.21730139,188.46,188.35,23.902374]
["bitfinex","SOLUSD",1735236811519,2.12964638,188.47,188.35,23.902374]
["bitfinex","SOLUSD",1735236811715,13.8741721,188.52,188.35,23.902374]
["bitfinex","SOLUSD",1735236811917,15.99232705,188.52,188.35,23.902374]
["bitfinex","SOLUSD",1735236812336,7.77502566,188.52,188.35,23.902374]
["bitfinex","SOLUSD",1735236813220,20.0,188.49,188.35,23.902374]
["bitfinex","SOLUSD",1735236814439,20.0,188.49,188.37,23.902374]
["bitfinex","SOLUSD",1735236815837,8.21730139,188.54,188.39,42.33526638]
["bitfinex","SOLUSD",1735236816016,8.21730139,188.54,188.43,23.902374]
["bitfinex","SOLUSD",1735236816325,2.08960876,188.55,188.45,23.902374]
["bitfinex","SOLUSD",1735236816532,8.21730139,188.56,188.44,1.5846]
["bitfinex","SOLUSD",1735236816922,23.902374,188.55,188.44,1.5846]
["bitfinex","SOLUSD",1735236817115,20.0,188.52,188.44,1.5846]
["bitfinex","SOLUSD",1735236818024,20.0,188.56,188.44,1.5846]
["bitfinex","SOLUSD",1735236818429,23.902374,188.55,188.44,1.5846]
["bitfinex","SOLUSD",1735236818633,20.0,188.52,188.44,1.5846]
["bitfinex","SOLUSD",1735236819624,0.99449635,188.56,188.44,1.5846]
["bitfinex","SOLUSD",1735236820239,2.08747106,188.57,188.45,23.902374]
["bitfinex","SOLUSD",1735236820443,2.58679635,188.61,188.45,23.902374]
["bitfinex","SOLUSD",1735236820743,24.89687035,188.6,188.44,1.5846]
["bitfinex","SOLUSD",1735236821461,20.0,188.57,188.45,23.902374]
["bitfinex","SOLUSD",1735236821811,0.99449635,188.6,188.47,23.902374]
["bitfinex","SOLUSD",1735236822328,2.11127234,188.61,188.47,23.902374]
["bitfinex","SOLUSD",1735236822522,3.90623562,188.62,188.47,23.902374]
["bitfinex","SOLUSD",1735236822725,3.90623562,188.62,188.49,23.902374]
["bitfinex","SOLUSD",1735236823619,3.90623562,188.62,188.5,6.4213]
["bitfinex","SOLUSD",1735236823820,5.65687071,188.64,188.51,23.902374]
["bitfinex","SOLUSD",1735236824425,5.65687071,188.64,188.5,6.4213]
["bitfinex","SOLUSD",1735236824931,7.78669389,188.64,188.51,23.902374]
["bitfinex","SOLUSD",1735236825240,2.12982318,188.64,188.53,23.902374]
["bitfinex","SOLUSD",1735236825539,3.90623562,188.65,188.53,23.902374]
["bitfinex","SOLUSD",1735236826216,5.65687071,188.69,188.52,2.40222257]
["bitfinex","SOLUSD",1735236826217,39.872374,188.68,188.52,1.6068]
["bitfinex","SOLUSD",1735236826417,23.902374,188.66,188.52,1.6068]
["bitfinex","SOLUSD",1735236826839,24.89687035,188.66,188.52,1.6068]
["bitfinex","SOLUSD",1735236827722,20.0,188.63,188.52,1.6068]
["bitfinex","SOLUSD",1735236831947,24.89687035,188.66,188.55,23.902374]
["bitfinex","SOLUSD",1735236831948,0.99449635,188.66,188.55,23.902374]
["bitfinex","SOLUSD",1735236832157,2.16699361,188.69,188.55,23.902374]
["bitfinex","SOLUSD",1735236832444,6.57591135,188.71,188.55,23.902374]
["bitfinex","SOLUSD",1735236833734,20.0,188.68,188.55,23.902374]
["bitfinex","SOLUSD",1735236834950,20.0,188.67,188.55,23.902374]
["bitfinex","SOLUSD",1735236835850,20.0,188.68,188.57,23.902374]
["bitfinex","SOLUSD",1735236837153,3.17425392,188.71,188.59,23.902374]
["bitfinex","SOLUSD",1735236837922,2.17975757,188.71,188.61,23.902374]
["bitfinex","SOLUSD",1735236838250,7.6933479,188.75,188.62,6.0306]
["bitfinex","SOLUSD",1735236838961,3.90623562,188.75,188.63,23.902374]
["bitfinex","SOLUSD",1735236839344,20.0,188.77,188.63,23.902374]
["bitfinex","SOLUSD",1735236840654,22.14052207,188.77,188.63,23.902374]
["bitfinex","SOLUSD",1735236843352,22.14052207,188.77,188.67,0.12549]
["bitfinex","SOLUSD",1735236843556,1.6628,188.85,188.69,23.902374]
["bitfinex","SOLUSD",1735236843739,3.9253498,188.84,188.71,23.902374]
["bitfinex","SOLUSD",1735236846344,3.9253498,188.84,188.7,6.0306]
["bitfinex","SOLUSD",1735236846649,2.15008492,188.85,188.73,6.0306]
["bitfinex","SOLUSD",1735236846850,5.63507647,188.88,188.74,23.902374]
["bitfinex","SOLUSD",1735236847352,3.9253498,188.89,188.74,23.902374]
["bitfinex","SOLUSD",1735236847556,3.9253498,188.89,188.78,0.12549]
["bitfinex","SOLUSD",1735236847732,5.63507647,188.92,188.78,23.902374]
["bitfinex","SOLUSD",1735236848435,7.74734566,188.92,188.78,23.902374]
["bitfinex","SOLUSD",1735236848756,20.0,188.88,188.77,6.5808]
["bitfinex","SOLUSD",1735236849456,25.63507647,188.88,188.77,6.5808]
["bitfinex","SOLUSD",1735236851937,20.0,188.88,188.77,6.5808]
["bitfinex","SOLUSD",1735236852456,7.69368419,188.92,188.78,23.902374]
["bitfinex","SOLUSD",1735236852669,2.11226919,188.92,188.8,23.902374]
["bitfinex","SOLUSD",1735236852838,10.53580844,188.93,188.8,23.902374]
["bitfinex","SOLUSD",1735236853233,4.90073197,188.92,188.79,1.5223]
["bitfinex","SOLUSD",1735236854259,20.0,188.9,188.79,1.5223]
["bitfinex","SOLUSD",1735236856065,24.90073197,188.9,188.79,1.5223]
["bitfinex","SOLUSD",1735236856265,20.0,188.86,188.79,1.5223]
["bitfinex","SOLUSD",1735236857562,20.0,188.82,188.75,1.5223]
["bitfinex","SOLUSD",1735236857766,23.902374,188.81,188.73,6.1532]
["bitfinex","SOLUSD",1735236857963,20.0,188.78,188.7,1.5223]
["bitfinex","SOLUSD",1735236858170,20.0,188.77,188.7,1.5223]
["bitfinex","SOLUSD",1735236859969,20.0,188.78,188.7,1.5223]
["bitfinex","SOLUSD",1735236860166,20.0,188.8,188.7,1.5223]
["bitfinex","SOLUSD",1735236860356,10.51669426,188.84,188.7,1.5223]
["bitfinex","SOLUSD",1735236861047,23.902374,188.83,188.7,1.5223]
["bitfinex","SOLUSD",1735236861457,20.0,188.8,188.7,1.5223]
["bitfinex","SOLUSD",1735236866968,20.0,188.76,188.7,1.5223]
["bitfinex","SOLUSD",1735236867167,20.0,188.72,188.69,6.1532]
["bitfinex","SOLUSD",1735236867979,20.0,188.72,188.66,1.5402]
["bitfinex","SOLUSD",1735236871286,20.0,188.72,188.65,6.0753]
["bitfinex","SOLUSD",1735236871502,20.0,188.68,188.61,6.0753]
["bitfinex","SOLUSD",1735236871668,20.0,188.68,188.5,7.6576]
["bitfinex","SOLUSD",1735236872189,20.0,188.64,188.5,7.6576]
["bitfinex","SOLUSD",1735236872909,20.0,188.64,188.51,23.902374]
["bitfinex","SOLUSD",1735236873267,20.0,188.64,188.5,7.6576]
["bitfinex","SOLUSD",1735236874387,20.0,188.65,188.53,23.902374]
["bitfinex","SOLUSD",1735236874798,20.0,188.65,188.52,6.0753]
["bitfinex","SOLUSD",1735236874799,20.0,188.61,188.52,6.0753]
["bitfinex","SOLUSD",1735236875468,20.0,188.65,188.52,6.0753]
["bitfinex","SOLUSD",1735236875668,20.0,188.64,188.52,6.0753]
["bitfinex","SOLUSD",1735236875883,20.0,188.63,188.52,6.0753]
["bitfinex","SOLUSD",1735236879481,20.0,188.64,188.53,23.902374]
["bitfinex","SOLUSD",1735236880100,20.0,188.64,188.53,23.776884]
["bitfinex","SOLUSD",1735236880296,20.0,188.63,188.52,6.0753]
["bitfinex","SOLUSD",1735236880796,20.0,188.64,188.52,6.0753]
["bitfinex","SOLUSD",1735236880993,20.0,188.63,188.52,6.0753]
["bitfinex","SOLUSD",1735236881379,20.0,188.63,188.53,23.902374]
["bitfinex","SOLUSD",1735236881576,20.0,188.64,188.52,6.0753]
["bitfinex","SOLUSD",1735236881775,20.0,188.63,188.52,6.0753]
["bitfinex","SOLUSD",1735236882709,20.0,188.63,188.53,23.902374]
["bitfinex","SOLUSD",1735236882899,20.0,188.64,188.53,23.902374]
["bitfinex","SOLUSD",1735236883498,7.04015451,188.68,188.55,23.902374]
["bitfinex","SOLUSD",1735236884801,20.0,188.65,188.55,23.902374]
["bitfinex","SOLUSD",1735236885817,20.0,188.65,188.57,23.902374]
["bitfinex","SOLUSD",1735236885983,2.13942254,188.68,188.57,23.902374]
["bitfinex","SOLUSD",1735236886297,23.902374,188.7,188.56,6.0489]
["bitfinex","SOLUSD",1735236887415,20.0,188.67,188.56,6.0489]
["bitfinex","SOLUSD",1735236887712,20.0,188.68,188.57,23.902374]
["bitfinex","SOLUSD",1735236888488,20.0,188.68,188.59,23.902374]
["bitfinex","SOLUSD",1735236889705,20.0,188.68,188.58,1.5961]
["bitfinex","SOLUSD",1735236890323,20.0,188.67,188.58,1.5961]
["bitfinex","SOLUSD",1735236890989,20.0,188.63,188.58,1.5961]
["bitfinex","SOLUSD",1735236891491,20.0,188.67,188.58,1.5961]
["bitfinex","SOLUSD",1735236894220,20.0,188.69,188.58,1.5961]
["bitfinex","SOLUSD",1735236894389,20.0,188.68,188.58,1.5961]
["bitfinex","SOLUSD",1735236895091,20.0,188.64,188.58,1.5961]
["bitfinex","SOLUSD",1735236895286,20.0,188.64,188.56,6.0489]
["bitfinex","SOLUSD",1735236901219,24.90073197,188.68,188.56,6.0489]
["bitfinex","SOLUSD",1735236901895,20.0,188.65,188.56,6.0489]
["bitfinex","SOLUSD",1735236902096,20.0,188.64,188.56,6.0489]
["bitfinex","SOLUSD",1735236905495,20.0,188.6,188.56,6.0489]
["bitfinex","SOLUSD",1735236905820,23.902374,188.59,188.51,6.125]
["bitfinex","SOLUSD",1735236905999,20.0,188.56,188.49,1.5971]
["bitfinex","SOLUSD",1735236906339,20.0,188.55,188.49,1.5971]
["bitfinex","SOLUSD",1735236908245,9.36273354,188.65,188.5,23.902374]
["bitfinex","SOLUSD",1735236908444,9.36273354,188.65,188.51,6.125]
["bitfinex","SOLUSD",1735236908735,3.83984064,188.66,188.51,6.125]
["bitfinex","SOLUSD",1735236908736,13.85237786,188.67,188.53,1.5971]
["bitfinex","SOLUSD",1735236908950,13.85237786,188.67,188.55,6.125]
["bitfinex","SOLUSD",1735236909319,31.52212266,188.67,188.55,6.125]
["bitfinex","SOLUSD",1735236909737,7.74523866,188.67,188.55,6.125]
["bitfinex","SOLUSD",1735236910246,23.902374,188.66,188.55,6.125]
["bitfinex","SOLUSD",1735236910423,2.39632426,188.65,188.55,6.125]
["bitfinex","SOLUSD",1735236911153,20.0,188.63,188.55,6.125]
["bitfinex","SOLUSD",1735236913139,3.26054645,188.66,188.55,6.125]
["bitfinex","SOLUSD",1735236914437,20.0,188.64,188.55,6.125]
["bitfinex","SOLUSD",1735236915516,20.0,188.64,188.56,23.902374]
["bitfinex","SOLUSD",1735236915715,2.11016219,188.67,188.56,23.902374]
["bitfinex","SOLUSD",1735236915931,6.48017308,188.71,188.61,23.776884]
["bitfinex","SOLUSD",1735236915932,0.86422219,188.71,188.61,23.776884]
["bitfinex","SOLUSD",1735236916236,8.21730139,188.73,188.64,1.6656]
["bitfinex","SOLUSD",1735236916425,8.21730139,188.73,188.65,23.902374]
["bitfinex","SOLUSD",1735236917137,8.21730139,188.73,188.67,23.902374]
["bitfinex","SOLUSD",1735236917321,8.21730139,188.78,188.67,24.6970675]
["bitfinex","SOLUSD",1735236917519,8.21730139,188.78,188.69,23.902374]
["bitfinex","SOLUSD",1735236917721,8.21730139,188.78,188.7,6.6138]
["bitfinex","SOLUSD",1735236918221,23.902374,188.83,188.7,6.6138]
["bitfinex","SOLUSD",1735236918625,28.80310597,188.83,188.7,6.6138]
["bitfinex","SOLUSD",1735236918820,20.0,188.8,188.7,6.6138]
["bitfinex","SOLUSD",1735236919431,37.02040736,188.83,188.7,6.6138]
["bitfinex","SOLUSD",1735236919432,13.11803336,188.83,188.7,6.6138]
["bitfinex","SOLUSD",1735236919845,28.67761597,188.83,188.7,6.6138]
["bitfinex","SOLUSD",1735236920157,4.90073197,188.83,188.71,23.902374]
["bitfinex","SOLUSD",1735236920318,8.21730139,188.85,188.71,23.902374]
["bitfinex","SOLUSD",1735236921027,10.35278751,188.85,188.71,23.902374]
["bitfinex","SOLUSD",1735236921225,7.75143701,188.85,188.71,23.902374]
["bitfinex","SOLUSD",1735236921549,3.00833349,188.84,188.71,23.902374]
["bitfinex","SOLUSD",1735236921948,20.0,188.82,188.71,23.902374]
["bitfinex","SOLUSD",1735236924245,3.00833349,188.84,188.71,23.902374]
["bitfinex","SOLUSD",1735236924765,7.03621809,188.85,188.71,23.902374]
["bitfinex","SOLUSD",1735236924971,2.13548612,188.85,188.73,23.902374]
["bitfinex","SOLUSD",1735236925326,3.00833349,188.89,188.75,23.902374]
["bitfinex","SOLUSD",1735236925671,5.18868215,188.89,188.77,23.902374]
["bitfinex","SOLUSD",1735236926763,20.0,188.86,188.77,23.902374]
["bitfinex","SOLUSD",1735236926966,20.0,188.87,188.77,23.902374]
["bitfinex","SOLUSD",1735236927140,2.18034866,188.89,188.79,23.902374]
["bitfinex","SOLUSD",1735236927141,20.0,188.88,188.79,23.902374]
["bitfinex","SOLUSD",1735236928247,0.85323697,188.93,188.79,23.902374]
["bitfinex","SOLUSD",1735236928443,2.16559854,188.92,188.81,23.902374]
["bitfinex","SOLUSD",1735236928641,5.61595089,188.98,188.81,24.69652692]
["bitfinex","SOLUSD",1735236928944,5.61595089,188.98,188.83,23.902374]
["bitfinex","SOLUSD",1735236929156,5.615951,188.97,188.83,23.902374]
["bitfinex","SOLUSD",1735236931264,20.0,188.94,188.83,23.902374]
["bitfinex","SOLUSD",1735236935155,20.0,188.94,188.85,23.902374]
["bitfinex","SOLUSD",1735236935763,20.0,188.96,188.85,23.902374]
["bitfinex","SOLUSD",1735236936462,20.0,188.96,188.86,1.5296]
["bitfinex","SOLUSD",1735236938266,20.0,188.96,188.87,30.028874]
["bitfinex","SOLUSD",1735236938648,2.17797096,188.98,188.87,30.028874]
["bitfinex","SOLUSD",1735236938871,20.0,189.0,188.87,30.028874]
["bitfinex","SOLUSD",1735236939671,4.90073197,189.04,188.87,30.028874]
["bitfinex","SOLUSD",1735236939973,4.90073197,189.04,188.89,23.902374]
["bitfinex","SOLUSD",1735236940267,23.776884,189.03,188.88,1.5296]
["bitfinex","SOLUSD",1735236940677,4.90073197,189.02,188.88,1.5296]
["bitfinex","SOLUSD",1735236941273,20.0,189.0,188.88,1.5296]
["bitfinex","SOLUSD",1735236942372,20.0,189.0,188.89,23.902374]
["bitfinex","SOLUSD",1735236945067,4.90073197,189.02,188.91,23.902374]
["bitfinex","SOLUSD",1735236945272,1.5181,189.18,188.93,23.902374]
["bitfinex","SOLUSD",1735236945273,15.92,189.14,188.93,23.902374]
["bitfinex","SOLUSD",1735236945473,15.92,189.14,188.95,23.902374]
["bitfinex","SOLUSD",1735236945776,23.902374,189.13,188.96,6.2462]
["bitfinex","SOLUSD",1735236946476,17.4381,189.18,188.96,6.2462]
["bitfinex","SOLUSD",1735236946673,23.902374,189.13,188.96,6.2462]
["bitfinex","SOLUSD",1735236947362,20.0,189.1,188.96,6.2462]
["bitfinex","SOLUSD",1735236948764,20.0,189.06,188.96,6.2462]
["bitfinex","SOLUSD",1735236949260,20.0,189.06,188.81,152.56223628]
["bitfinex","SOLUSD",1735236949261,20.0,188.98,188.91,6.0195]
["bitfinex","SOLUSD",1735236949982,20.0,188.94,188.78,1.5425]
["bitfinex","SOLUSD",1735236950377,20.0,188.9,188.78,1.5425]
["bitfinex","SOLUSD",1735236951083,23.902374,188.93,188.78,1.5425]
["bitfinex","SOLUSD",1735236951384,20.0,188.9,188.78,1.5425]
["bitfinex","SOLUSD",1735236952490,20.0,188.95,188.79,23.902374]
["bitfinex","SOLUSD",1735236952660,20.0,188.97,188.79,23.902374]
["bitfinex","SOLUSD",1735236952862,23.776884,188.97,188.81,23.902374]
["bitfinex","SOLUSD",1735236953069,20.0,188.94,188.81,23.902374]
["bitfinex","SOLUSD",1735236954681,22.11097879,188.98,188.81,23.902374]
["bitfinex","SOLUSD",1735236954884,20.0,188.98,188.81,23.902374]
["bitfinex","SOLUSD",1735236955084,20.0,188.98,188.83,23.902374]
["bitfinex","SOLUSD",1735236955468,20.0,188.99,188.85,23.902374]
["bitfinex","SOLUSD",1735236955667,1.6554,189.04,188.85,23.902374]
["bitfinex","SOLUSD",1735236955981,23.902374,189.03,188.85,23.902374]
["bitfinex","SOLUSD",1735236956177,39.822374,189.03,188.85,23.902374]
["bitfinex","SOLUSD",1735236957280,20.0,189.0,188.85,23.902374]
["bitfinex","SOLUSD",1735236959987,15.92,188.99,188.85,23.902374]
["bitfinex","SOLUSD",1735236960193,20.0,188.96,188.85,23.902374]
["bitfinex","SOLUSD",1735236960691,20.0,188.99,188.84,6.3053]
["bitfinex","SOLUSD",1735236960984,20.0,188.97,188.84,6.3053]
["bitfinex","SOLUSD",1735236962093,23.902374,188.99,188.84,6.3053]
["bitfinex","SOLUSD",1735236962297,20.0,188.96,188.85,23.902374]
["bitfinex","SOLUSD",1735236962792,3.80666198,189.04,188.85,23.902374]
["bitfinex","SOLUSD",1735236962967,9.99,224.11,188.89,23.902374]
["bitfinex","SOLUSD",1735236962968,1.6567,189.09,188.89,23.902374]
["bitfinex","SOLUSD",1735236963163,23.902374,189.05,188.89,23.902374]
["bitfinex","SOLUSD",1735236963391,22.2072,189.06,188.89,23.902374]
["bitfinex","SOLUSD",1735236963900,24.33826572,189.06,188.88,6.3053]
["bitfinex","SOLUSD",1735236964077,0.12549,189.01,188.88,6.3053]
["bitfinex","SOLUSD",1735236964397,23.902374,188.99,188.88,6.3053]
["bitfinex","SOLUSD",1735236964895,20.0,189.01,188.88,6.3053]
["bitfinex","SOLUSD",1735236965572,20.0,189.0,188.88,6.3053]
["bitfinex","SOLUSD",1735236966793,4.4126542,189.05,188.89,0.12549]
["bitfinex","SOLUSD",1735236967198,23.776884,189.04,188.89,0.12549]
["bitfinex","SOLUSD",1735236967494,0.12549,189.03,188.88,6.3053]
["bitfinex","SOLUSD",1735236968278,20.0,189.01,188.88,6.3053]
["bitfinex","SOLUSD",1735236972001,20.0,189.02,188.89,23.902374]
["bitfinex","SOLUSD",1735236972180,20.0,189.03,188.89,23.902374]
["bitfinex","SOLUSD",1735236977604,2.14811937,189.05,188.94,1.6404]
["bitfinex","SOLUSD",1735236977802,17.5408171,189.07,188.94,1.6404]
["bitfinex","SOLUSD",1735236978186,8.21730139,189.07,188.94,1.6404]
["bitfinex","SOLUSD",1735236978496,8.21730139,189.09,188.94,1.6404]
["bitfinex","SOLUSD",1735236978797,48.03967539,189.08,188.94,1.6404]
["bitfinex","SOLUSD",1735236979004,20.0,189.05,188.94,1.6404]
["bitfinex","SOLUSD",1735236979401,20.0,189.04,188.94,1.6404]
["bitfinex","SOLUSD",1735236980695,20.0,189.05,188.94,1.6404]
["bitfinex","SOLUSD",1735236981804,20.0,189.01,188.94,1.6404]
["bitfinex","SOLUSD",1735236982379,20.0,189.05,188.94,1.6404]
["bitfinex","SOLUSD",1735236982583,22.09502613,189.05,188.94,1.6404]
["bitfinex","SOLUSD",1735236983806,2.09502613,189.05,188.94,1.6404]
["bitfinex","SOLUSD",1735236984011,20.0,189.06,188.94,1.6404]
["bitfinex","SOLUSD",1735236986011,20.0,189.03,188.94,1.6404]
["bitfinex","SOLUSD",1735236986694,20.0,189.04,188.94,1.6404]
["bitfinex","SOLUSD",1735236987195,20.0,189.03,188.94,1.6404]
["bitfinex","SOLUSD",1735236987593,23.776884,189.02,188.92,6.6491]
["bitfinex","SOLUSD",1735236987810,20.0,188.99,188.92,6.6491]
["bitfinex","SOLUSD",1735236988320,20.0,189.01,188.92,6.6491]
["bitfinex","SOLUSD",1735236988514,20.0,188.99,188.92,6.6491]
["bitfinex","SOLUSD",1735236989407,0.12549,188.97,188.84,1.5925]
["bitfinex","SOLUSD",1735236989612,20.0,188.91,188.84,1.5925]
["bitfinex","SOLUSD",1735236989810,20.0,188.91,188.82,6.5603]
["bitfinex","SOLUSD",1735236990317,20.0,188.92,188.82,6.5603]
["bitfinex","SOLUSD",1735236991811,20.0,188.92,188.66,10.40150533]
["bitfinex","SOLUSD",1735236991812,20.0,188.88,188.77,6.5603]
["bitfinex","SOLUSD",1735236991993,23.776884,188.87,188.77,6.5603]
["bitfinex","SOLUSD",1735236992314,20.0,188.84,188.71,8.1528]
["bitfinex","SOLUSD",1735236992689,20.0,188.84,188.72,23.902374]
["bitfinex","SOLUSD",1735236993009,23.776884,188.87,188.72,23.902374]
["bitfinex","SOLUSD",1735236993010,20.0,188.87,188.72,23.902374]
["bitfinex","SOLUSD",1735236993206,20.0,188.87,188.74,23.902374]
["bitfinex","SOLUSD",1735236993409,20.0,188.86,188.74,0.12549]
["bitfinex","SOLUSD",1735236993613,20.0,188.86,188.73,0.12549]
["bitfinex","SOLUSD",1735236994914,20.0,188.9,188.75,1.71799]
["bitfinex","SOLUSD",1735236995093,20.0,188.9,188.77,0.12549]
["bitfinex","SOLUSD",1735236995303,2.14590216,188.92,188.77,0.12549]
["bitfinex","SOLUSD",1735236995502,23.776884,188.93,188.77,0.12549]
["bitfinex","SOLUSD",1735236996495,1.5633,188.94,188.77,0.12549]
["bitfinex","SOLUSD",1735236996796,14.76530139,188.96,188.79,23.902374]
["bitfinex","SOLUSD",1735236996998,23.902374,188.95,188.79,23.902374]
["bitfinex","SOLUSD",1735236997716,20.0,188.92,188.79,23.902374]
["bitfinex","SOLUSD",1735236998033,23.776884,188.95,188.8,1.5925]
["bitfinex","SOLUSD",1735236998726,23.776884,188.95,188.81,0.12549]
["bitfinex","SOLUSD",1735236998937,2.1818903,188.96,188.81,23.902374]
["bitfinex","SOLUSD",1735236999140,9.78060139,188.98,188.81,23.902374]
["bitfinex","SOLUSD",1735236999290,8.21730139,188.98,188.83,23.902374]
["bitfinex","SOLUSD",1735236999690,10.32890122,188.98,188.85,23.902374]
["bitfinex","SOLUSD",1735236999901,2.11159983,188.98,188.85,23.902374]
["bitfinex","SOLUSD",1735237000115,23.902374,189.01,188.85,23.902374]
["bitfinex","SOLUSD",1735237000501,23.776884,189.01,188.85,23.902374]
["bitfinex","SOLUSD",1735237000726,1.5633,189.02,188.85,23.902374]
["bitfinex","SOLUSD",1735237001014,20.0,189.0,188.85,23.902374]
["bitfinex","SOLUSD",1735237001208,20.0,188.98,188.85,23.902374]
["bitfinex","SOLUSD",1735237001709,23.776884,189.01,188.85,23.902374]
["bitfinex","SOLUSD",1735237001896,2.14059888,189.02,188.87,23.902374]
["bitfinex","SOLUSD",1735237002097,17.5310273,189.05,188.89,23.902374]
["bitfinex","SOLUSD",1735237002303,23.776884,189.04,188.89,23.902374]
["bitfinex","SOLUSD",1735237002699,11.40592196,189.05,188.89,23.902374]
["bitfinex","SOLUSD",1735237002899,2.09219605,189.05,188.91,0.12549]
["bitfinex","SOLUSD",1735237003098,23.776884,189.04,188.9,6.2232]
["bitfinex","SOLUSD",1735237003299,2.17241694,189.06,188.9,6.2232]
["bitfinex","SOLUSD",1735237003520,9.83480139,189.07,188.9,6.2232]
["bitfinex","SOLUSD",1735237003814,23.902374,189.06,188.9,6.2232]
["bitfinex","SOLUSD",1735237004717,20.0,189.03,188.9,6.2232]
["bitfinex","SOLUSD",1735237005829,20.0,189.03,188.91,0.12549]
["bitfinex","SOLUSD",1735237006021,8.21730139,189.06,188.93,0.12549]
["bitfinex","SOLUSD",1735237006320,8.21730139,189.06,188.93,23.902374]
["bitfinex","SOLUSD",1735237006528,2.15759534,189.07,188.93,23.902374]
["bitfinex","SOLUSD",1735237006707,8.21730139,189.08,188.93,23.902374]
["bitfinex","SOLUSD",1735237007241,20.0,189.05,188.93,23.902374]
["bitfinex","SOLUSD",1735237007405,22.22013146,189.1,188.93,23.902374]
["bitfinex","SOLUSD",1735237007406,20.0,189.06,188.93,23.902374]
["bitfinex","SOLUSD",1735237007607,20.0,189.06,188.94,6.2232]
["bitfinex","SOLUSD",1735237008118,20.0,189.06,188.95,0.12549]
["bitfinex","SOLUSD",1735237011933,20.0,189.06,188.94,6.2232]
["bitfinex","SOLUSD",1735237012444,20.0,189.02,188.92,1.5586]
["bitfinex","SOLUSD",1735237012623,20.0,188.94,188.79,6.2232]
["bitfinex","SOLUSD",1735237013517,20.0,188.94,188.8,0.12549]
["bitfinex","SOLUSD",1735237015647,20.0,188.94,188.81,0.6016]
["bitfinex","SOLUSD",1735237017341,20.0,188.9,188.81,0.6016]
["bitfinex","SOLUSD",1735237020939,20.0,188.9,188.79,6.2232]
["bitfinex","SOLUSD",1735237021147,20.0,188.86,188.79,6.2232]
["bitfinex","SOLUSD",1735237021732,3.66500778,188.94,188.79,6.2232]
["bitfinex","SOLUSD",1735237021733,20.0,188.92,188.79,6.2232]
["bitfinex","SOLUSD",1735237022040,3.66500778,188.94,188.8,23.902374]
["bitfinex","SOLUSD",1735237022344,2.13560778,188.94,188.8,23.902374]
["bitfinex","SOLUSD",1735237022644,23.776884,188.96,188.8,23.902374]
["bitfinex","SOLUSD",1735237022945,8.21730139,188.97,188.8,23.902374]
["bitfinex","SOLUSD",1735237022946,23.902374,188.97,188.8,23.902374]
["bitfinex","SOLUSD",1735237023150,26.04727977,188.97,188.8,23.902374]
["bitfinex","SOLUSD",1735237023840,20.0,188.94,188.8,23.902374]
["bitfinex","SOLUSD",1735237024441,20.0,188.94,188.82,23.902374]
["bitfinex","SOLUSD",1735237024645,22.14490577,188.97,188.82,23.902374]
["bitfinex","SOLUSD",1735237024833,23.776884,188.98,188.82,23.902374]
["bitfinex","SOLUSD",1735237026239,20.0,188.95,188.82,23.902374]
["bitfinex","SOLUSD",1735237028848,23.776884,188.94,188.82,0.12549]
["bitfinex","SOLUSD",1735237029152,20.0,188.91,188.82,0.12549]
["bitfinex","SOLUSD",1735237031345,2.17076591,188.98,188.85,6.38159]
["bitfinex","SOLUSD",1735237031535,8.21730139,189.02,188.93,0.12549]
["bitfinex","SOLUSD",1735237031736,8.21730139,189.02,188.95,6.2561]
["bitfinex","SOLUSD",1735237031928,8.21730139,189.06,188.96,0.12549]
["bitfinex","SOLUSD",1735237032252,8.21730139,189.06,188.95,6.2561]
["bitfinex","SOLUSD",1735237032455,9.15764808,189.09,188.95,6.2561]
["bitfinex","SOLUSD",1735237032953,23.776884,189.08,188.95,6.2561]
["bitfinex","SOLUSD",1735237033256,2.14029108,189.09,188.95,6.2561]
["bitfinex","SOLUSD",1735237033446,23.902374,189.12,188.95,6.2561]
["bitfinex","SOLUSD",1735237033627,20.0,189.05,188.95,6.2561]
["bitfinex","SOLUSD",1735237033828,20.0,189.01,188.95,6.2561]
["bitfinex","SOLUSD",1735237039353,8.21730139,189.13,188.98,12.32679238]
["bitfinex","SOLUSD",1735237039663,9.27179718,189.13,189.02,6.2561]
["bitfinex","SOLUSD",1735237040034,23.776884,189.13,189.02,6.2561]
["bitfinex","SOLUSD",1735237040234,10.37434319,189.14,189.02,6.2561]
["bitfinex","SOLUSD",1735237040458,8.21730139,189.14,189.02,6.2561]
["bitfinex","SOLUSD",1735237040757,1.6537,189.17,189.02,6.2561]
["bitfinex","SOLUSD",1735237040962,23.776884,189.16,189.02,6.2561]
["bitfinex","SOLUSD",1735237041162,3.74147606,189.17,189.02,6.2561]
["bitfinex","SOLUSD",1735237041337,2.08777606,189.17,189.03,0.12549]
["bitfinex","SOLUSD",1735237041536,20.0,189.19,189.03,0.12549]
["bitfinex","SOLUSD",1735237042236,23.902374,189.18,189.03,0.12549]
["bitfinex","SOLUSD",1735237042440,0.12549,189.18,189.03,0.12549]
["bitfinex","SOLUSD",1735237042759,23.776884,189.21,189.03,0.12549]
["bitfinex","SOLUSD",1735237042760,0.12549,189.2,189.03,0.12549]
["bitfinex","SOLUSD",1735237043761,20.0,189.18,189.03,0.12549]
["bitfinex","SOLUSD",1735237049966,20.0,189.14,189.03,0.12549]
["bitfinex","SOLUSD",1735237050159,20.0,189.13,189.03,0.12549]
["bitfinex","SOLUSD",1735237057670,6.1656,189.27,189.08,0.12549]
["bitfinex","SOLUSD",1735237057881,3.79414976,189.22,189.08,0.12549]
["bitfinex","SOLUSD",1735237058054,1.6537,189.22,189.08,0.12549]
["bitfinex","SOLUSD",1735237059175,23.776884,189.21,189.08,0.12549]
["bitfinex","SOLUSD",1735237059471,20.0,189.18,189.08,0.12549]
["bitfinex","SOLUSD",1735237063676,20.0,189.18,189.07,6.5104]
["bitfinex","SOLUSD",1735237064076,23.776884,189.21,189.07,6.5104]
["bitfinex","SOLUSD",1735237064077,20.0,189.14,189.07,6.5104]
["bitfinex","SOLUSD",1735237064676,20.0,189.18,189.07,6.5104]
["bitfinex","SOLUSD",1735237064981,20.0,189.14,189.07,6.5104]
["bitfinex","SOLUSD",1735237065180,20.0,189.1,188.99,6.3305]
["bitfinex","SOLUSD",1735237065359,20.0,189.06,188.99,6.3305]
["bitfinex","SOLUSD",1735237065677,23.776884,189.05,188.9,6.3305]
["bitfinex","SOLUSD",1735237065984,20.0,188.98,188.9,6.3305]
["bitfinex","SOLUSD",1735237067283,20.0,188.94,188.81,6.3305]
["bitfinex","SOLUSD",1735237067684,20.0,188.94,188.82,0.12549]
["bitfinex","SOLUSD",1735237067865,1.5464,189.04,188.82,0.12549]
["bitfinex","SOLUSD",1735237067866,1.5464,189.04,188.84,23.902374]
["bitfinex","SOLUSD",1735237068068,1.5464,189.04,188.84,12.45228238]
["bitfinex","SOLUSD",1735237068385,23.902374,189.03,188.85,0.12549]
["bitfinex","SOLUSD",1735237068588,20.0,188.96,188.85,0.12549]
["bitfinex","SOLUSD",1735237068789,23.776884,188.99,188.85,0.12549]
["bitfinex","SOLUSD",1735237068972,20.0,188.96,188.85,0.12549]
["bitfinex","SOLUSD",1735237070485,20.0,188.96,188.82,36.89766471]
["bitfinex","SOLUSD",1735237070786,20.0,188.96,188.81,18.65729238]
["bitfinex","SOLUSD",1735237071384,20.0,188.96,188.82,0.12549]
["bitfinex","SOLUSD",1735237071570,20.0,188.96,188.84,0.12549]
["bitfinex","SOLUSD",1735237071884,20.0,188.96,188.84,36.22916638]
["bitfinex","SOLUSD",1735237072670,20.0,188.96,188.84,23.902374]
["bitfinex","SOLUSD",1735237072994,20.0,188.96,188.81,18.65729238]
["bitfinex","SOLUSD",1735237073388,20.0,188.96,188.82,0.12549]
["bitfinex","SOLUSD",1735237074582,23.776884,188.95,188.82,0.12549]
["bitfinex","SOLUSD",1735237074782,2.13224454,189.0,188.85,0.12549]
["bitfinex","SOLUSD",1735237075001,0.12549,189.03,188.85,0.12549]
["bitfinex","SOLUSD",1735237075184,23.776884,188.99,188.85,0.12549]
["bitfinex","SOLUSD",1735237075383,2.132245,189.0,188.84,12.45228238]
["bitfinex","SOLUSD",1735237075799,23.776884,188.99,188.84,0.12549]
["bitfinex","SOLUSD",1735237076180,23.776884,188.99,188.85,12.45228238]
["bitfinex","SOLUSD",1735237076181,20.0,188.96,188.85,12.45228238]
["bitfinex","SOLUSD",1735237076389,20.0,188.96,188.85,0.12549]
["bitfinex","SOLUSD",1735237076793,20.0,188.96,188.84,0.12549]
["bitfinex","SOLUSD",1735237078375,20.0,188.96,188.84,12.45228238]
["bitfinex","SOLUSD",1735237078680,20.0,188.96,188.87,6.2689]
["bitfinex","SOLUSD",1735237079205,20.0,188.96,188.88,0.12549]
["bitfinex","SOLUSD",1735237080581,2.13502883,189.0,188.88,0.12549]
["bitfinex","SOLUSD",1735237080780,1.5464,189.04,188.88,0.12549]
["bitfinex","SOLUSD",1735237080979,20.0,189.0,188.88,0.12549]
["bitfinex","SOLUSD",1735237084698,20.0,189.0,188.88,12.45228238]
["bitfinex","SOLUSD",1735237084699,43.776884,188.99,188.88,12.45228238]
["bitfinex","SOLUSD",1735237084884,23.776884,188.95,188.87,6.2689]
["bitfinex","SOLUSD",1735237085085,20.0,188.92,188.81,6.2689]
["bitfinex","SOLUSD",1735237085289,6.6538,189.0,188.81,6.2689]
["bitfinex","SOLUSD",1735237085290,20.0,188.88,188.81,6.2689]
["bitfinex","SOLUSD",1735237085792,20.0,188.88,188.77,6.2689]
["bitfinex","SOLUSD",1735237085997,1.6481,188.94,188.77,6.2689]
["bitfinex","SOLUSD",1735237086913,2.10591438,188.94,188.83,0.12549]
["bitfinex","SOLUSD",1735237087081,20.0,188.97,188.83,0.12549]
["bitfinex","SOLUSD",1735237087399,2.09967767,188.98,188.87,0.12549]
["bitfinex","SOLUSD",1735237087596,1.6481,189.04,188.87,12.45228238]
["bitfinex","SOLUSD",1735237087780,23.776884,189.03,188.87,12.45228238]
["bitfinex","SOLUSD",1735237087981,1.6481,189.04,188.87,12.45228238]
["bitfinex","SOLUSD",1735237088882,23.776884,189.03,188.87,12.45228238]
["bitfinex","SOLUSD",1735237089108,20.0,189.0,188.87,12.45228238]
["bitfinex","SOLUSD",1735237090001,20.0,188.96,188.87,12.45228238]
["bitfinex","SOLUSD",1735237090207,20.0,188.96,188.86,6.2689]
["bitfinex","SOLUSD",1735237091104,20.0,188.96,188.87,0.12549]
["bitfinex","SOLUSD",1735237091307,22.08304234,189.03,188.89,12.45228238]
["bitfinex","SOLUSD",1735237091518,22.08304234,189.03,188.9,0.12549]
["bitfinex","SOLUSD",1735237092205,23.776884,189.02,188.9,0.12549]
["bitfinex","SOLUSD",1735237092509,10.0,189.06,188.91,12.45228238]
["bitfinex","SOLUSD",1735237092821,23.776884,189.05,188.91,12.45228238]
["bitfinex","SOLUSD",1735237093705,20.0,189.02,188.91,0.12549]
["bitfinex","SOLUSD",1735237093909,12.16422181,189.06,188.93,0.12549]
["bitfinex","SOLUSD",1735237094208,12.16422181,189.06,188.93,12.45228238]
["bitfinex","SOLUSD",1735237094507,12.16422181,189.06,188.93,0.12549]
["bitfinex","SOLUSD",1735237095209,12.16422181,189.06,188.93,12.45228238]
["bitfinex","SOLUSD",1735237095687,10.0,189.06,188.97,0.12549]
["bitfinex","SOLUSD",1735237095881,10.0,189.06,188.95,0.79348236]
["bitfinex","SOLUSD",1735237096106,10.0,189.06,188.92,6.5649]
["bitfinex","SOLUSD",1735237096107,23.776884,189.05,188.92,6.5649]
["bitfinex","SOLUSD",1735237096889,20.0,189.02,188.93,0.12549]
["bitfinex","SOLUSD",1735237100405,20.0,189.03,188.93,0.12549]
["bitfinex","SOLUSD",1735237100711,10.0,189.06,188.93,36.22916638]
["bitfinex","SOLUSD",1735237101013,10.0,189.06,188.96,0.12549]
["bitfinex","SOLUSD",1735237102486,10.0,189.06,188.97,23.776884]
["bitfinex","SOLUSD",1735237102692,10.0,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1735237103816,10.0,189.06,188.99,23.902374]
["bitfinex","SOLUSD",1735237104592,10.0,189.06,188.99,36.22916638]
["bitfinex","SOLUSD",1735237105387,10.0,189.06,189.01,0.12549]
["bitfinex","SOLUSD",1735237105594,10.0,189.06,189.03,0.12549]
["bitfinex","SOLUSD",1735237105994,10.0,189.06,189.0,6.5649]
["bitfinex","SOLUSD",1735237106408,10.0,189.06,189.01,0.12549]
["bitfinex","SOLUSD",1735237108104,10.0,189.06,189.01,12.45228238]
["bitfinex","SOLUSD",1735237108410,10.0,189.06,189.01,0.12549]
["bitfinex","SOLUSD",1735237114118,10.0,189.06,189.01,23.902374]
["bitfinex","SOLUSD",1735237114422,10.0,189.06,189.03,0.12549]
["bitfinex","SOLUSD",1735237115797,10.0,189.06,189.03,23.902374]
["bitfinex","SOLUSD",1735237116206,10.0,189.06,189.03,36.22916638]
["bitfinex","SOLUSD",1735237116425,10.0,189.06,189.05,12.45228238]
["bitfinex","SOLUSD",1735237116608,10.0,189.06,189.05,19.34966284]
["bitfinex","SOLUSD",1735237116802,10.0,189.06,189.05,7.02287046]
["bitfinex","SOLUSD",1735237117123,10.0,189.06,189.05,6.22989]
["bitfinex","SOLUSD",1735237117294,10.0,189.06,189.05,6.1044]
["bitfinex","SOLUSD",1735237117709,10.0,189.06,189.05,6.22989]
["bitfinex","SOLUSD",1735237118401,10.0,189.06,189.05,43.12666375]
["bitfinex","SOLUSD",1735237120620,3.208,189.06,189.05,43.12666375]
["bitfinex","SOLUSD",1735237121927,3.208,189.06,189.05,19.22428975]
["bitfinex","SOLUSD",1735237122406,3.208,189.06,189.05,43.12666375]
["bitfinex","SOLUSD",1735237124825,20.0,189.22,189.06,23.902374]
["bitfinex","SOLUSD",1735237125126,20.0,189.22,189.08,23.902374]
["bitfinex","SOLUSD",1735237125321,20.0,189.22,189.07,0.79290681]
["bitfinex","SOLUSD",1735237125516,20.0,189.18,189.05,6.1044]
["bitfinex","SOLUSD",1735237125699,20.0,189.14,189.05,6.1044]
["bitfinex","SOLUSD",1735237125901,20.0,189.14,189.06,0.12549]
["bitfinex","SOLUSD",1735237126102,20.0,189.14,189.06,0.7931266]
["bitfinex","SOLUSD",1735237126305,20.0,189.14,189.02,12.32679238]
["bitfinex","SOLUSD",1735237126524,20.0,189.14,189.03,24.69554027]
["bitfinex","SOLUSD",1735237128341,20.0,189.14,189.0,5.8031]
["bitfinex","SOLUSD",1735237128645,20.0,189.14,188.96,12.32679238]
["bitfinex","SOLUSD",1735237128807,20.0,189.14,188.99,23.902374]
["bitfinex","SOLUSD",1735237129016,20.0,189.14,189.03,23.902374]
["bitfinex","SOLUSD",1735237129312,20.0,189.14,189.05,0.12549]
["bitfinex","SOLUSD",1735237130750,20.0,189.14,189.03,23.902374]
["bitfinex","SOLUSD",1735237130911,20.0,189.14,189.03,0.12549]
["bitfinex","SOLUSD",1735237131318,20.0,189.14,188.99,12.32679238]
["bitfinex","SOLUSD",1735237131725,20.0,189.14,189.01,0.12549]
["bitfinex","SOLUSD",1735237131923,20.0,189.14,189.03,0.12549]
["bitfinex","SOLUSD",1735237132433,20.0,189.14,189.03,23.902374]
["bitfinex","SOLUSD",1735237135256,20.0,189.14,188.99,12.32679238]
["bitfinex","SOLUSD",1735237135935,20.0,189.14,189.0,36.22916638]
["bitfinex","SOLUSD",1735237136229,20.0,189.14,189.02,0.12549]
["bitfinex","SOLUSD",1735237138325,1.5768,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735237138623,1.5768,189.15,189.08,0.91845055]
["bitfinex","SOLUSD",1735237139546,1.5768,189.15,189.08,8.7458236]
["bitfinex","SOLUSD",1735237139904,1.5768,189.15,189.08,0.91845055]
["bitfinex","SOLUSD",1735237140446,1.5768,189.15,189.07,0.12549]
["bitfinex","SOLUSD",1735237141159,1.5768,189.15,189.04,0.79304529]
["bitfinex","SOLUSD",1735237141160,20.0,189.14,189.04,0.79304529]
["bitfinex","SOLUSD",1735237141364,20.0,189.14,189.01,0.79321562]
["bitfinex","SOLUSD",1735237141567,1.5801,189.12,188.97,13.01504122]
["bitfinex","SOLUSD",1735237141846,20.0,189.1,188.97,0.79327591]
["bitfinex","SOLUSD",1735237142045,20.0,189.1,188.94,12.22176531]
["bitfinex","SOLUSD",1735237142229,8.2005,189.05,188.93,13.01519799]
["bitfinex","SOLUSD",1735237142645,8.2005,189.05,188.94,23.902374]
["bitfinex","SOLUSD",1735237143254,20.0,189.02,188.93,0.79343268]
["bitfinex","SOLUSD",1735237143933,20.0,189.02,188.94,0.12549]
["bitfinex","SOLUSD",1735237144442,20.0,189.02,188.93,0.79343268]
["bitfinex","SOLUSD",1735237145045,20.0,189.02,188.94,0.12549]
["bitfinex","SOLUSD",1735237146035,20.0,189.02,188.93,12.34725531]
["bitfinex","SOLUSD",1735237146240,20.0,189.02,188.95,0.12549]
["bitfinex","SOLUSD",1735237146747,20.0,189.02,188.91,12.22176531]
["bitfinex","SOLUSD",1735237146954,20.0,189.02,188.93,0.12549]
["bitfinex","SOLUSD",1735237147752,20.0,189.02,188.95,0.12549]
["bitfinex","SOLUSD",1735237148628,8.2005,189.05,188.97,36.12413931]
["bitfinex","SOLUSD",1735237149325,8.2005,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735237149532,1.5801,189.05,189.01,0.12549]
["bitfinex","SOLUSD",1735237150633,1.5801,189.05,189.0,0.12549]
["bitfinex","SOLUSD",1735237151355,1.5801,189.05,188.96,12.22176531]
["bitfinex","SOLUSD",1735237151542,1.5801,189.05,188.98,0.12549]
["bitfinex","SOLUSD",1735237155334,1.5801,189.05,188.95,0.79346492]
["bitfinex","SOLUSD",1735237156050,1.5801,189.05,188.96,0.12549]
["bitfinex","SOLUSD",1735237157665,1.5801,189.05,188.96,12.34725531]
["bitfinex","SOLUSD",1735237157961,1.5801,189.05,188.96,13.14070602]
["bitfinex","SOLUSD",1735237158261,6.4028,189.04,188.91,13.01528492]
["bitfinex","SOLUSD",1735237158558,1.6424,189.0,188.88,0.79369704]
["bitfinex","SOLUSD",1735237159060,1.6424,189.0,188.89,36.12413931]
["bitfinex","SOLUSD",1735237159293,1.6424,189.0,188.91,36.12413931]
["bitfinex","SOLUSD",1735237159438,1.6424,189.0,188.89,12.22176531]
["bitfinex","SOLUSD",1735237159644,1.6424,189.0,188.9,0.79373051]
["bitfinex","SOLUSD",1735237159862,1.6424,189.0,188.91,0.12549]
["bitfinex","SOLUSD",1735237160550,1.6424,189.0,188.9,0.12549]
["bitfinex","SOLUSD",1735237161154,1.6424,189.0,188.92,0.12549]
["bitfinex","SOLUSD",1735237162161,1.6424,189.0,188.94,0.12549]
["bitfinex","SOLUSD",1735237162351,1.6424,189.0,188.94,23.902374]
["bitfinex","SOLUSD",1735237162655,1.6424,189.0,188.96,12.34725531]
["bitfinex","SOLUSD",1735237162862,1.6424,189.0,188.98,0.12549]
["bitfinex","SOLUSD",1735237164749,1.6424,189.0,188.92,12.22176531]
["bitfinex","SOLUSD",1735237164949,1.6424,189.0,188.91,13.01519158]
["bitfinex","SOLUSD",1735237165147,1.6424,189.0,188.94,0.12549]
["bitfinex","SOLUSD",1735237165344,1.6424,189.0,188.96,0.12549]
["bitfinex","SOLUSD",1735237165556,6.4028,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1735237166162,6.4028,189.04,188.95,12.22176531]
["bitfinex","SOLUSD",1735237166666,6.4028,189.04,188.96,0.12549]
["bitfinex","SOLUSD",1735237169060,6.4028,189.04,188.96,12.34725531]
["bitfinex","SOLUSD",1735237170165,6.4028,189.04,188.96,0.12549]
["bitfinex","SOLUSD",1735237170870,6.4028,189.04,188.96,12.34725531]
["bitfinex","SOLUSD",1735237171050,6.4028,189.04,188.96,13.14074467]
["bitfinex","SOLUSD",1735237171958,6.4028,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1735237172667,6.4028,189.04,188.97,0.12549]
["bitfinex","SOLUSD",1735237173275,6.4028,189.04,188.95,0.79349393]
["bitfinex","SOLUSD",1735237173748,6.4028,189.04,188.91,0.79352856]
["bitfinex","SOLUSD",1735237173953,20.0,189.01,188.92,12.22176531]
["bitfinex","SOLUSD",1735237174148,20.0,189.01,188.93,0.12549]
["bitfinex","SOLUSD",1735237174374,20.0,189.01,188.93,23.902374]
["bitfinex","SOLUSD",1735237174554,20.0,189.01,188.93,36.12413931]
["bitfinex","SOLUSD",1735237175870,20.0,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735237176173,6.4028,189.04,188.97,0.12549]
["bitfinex","SOLUSD",1735237176866,6.4028,189.04,188.95,0.12549]
["bitfinex","SOLUSD",1735237177573,6.4028,189.04,188.95,12.34725531]
["bitfinex","SOLUSD",1735237177754,6.4028,189.04,188.95,13.14077689]
["bitfinex","SOLUSD",1735237178471,6.4028,189.04,188.97,0.12549]
["bitfinex","SOLUSD",1735237178863,1.5488,189.05,189.0,0.12549]
["bitfinex","SOLUSD",1735237179354,1.5488,189.05,189.0,13.14057051]
["bitfinex","SOLUSD",1735237181846,8.2164,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735237182675,8.2164,189.09,189.01,0.12549]
["bitfinex","SOLUSD",1735237183477,8.2164,189.09,189.02,12.34725531]
["bitfinex","SOLUSD",1735237185160,8.2164,189.09,189.0,23.902374]
["bitfinex","SOLUSD",1735237185366,8.2164,189.09,189.0,12.34725531]
["bitfinex","SOLUSD",1735237185976,8.2164,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735237186285,8.2164,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735237187357,1.6619,189.09,189.02,12.34725531]
["bitfinex","SOLUSD",1735237187555,1.6619,189.09,189.04,0.12549]
["bitfinex","SOLUSD",1735237189482,1.6619,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735237189978,1.6619,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735237190285,1.6619,189.09,188.99,12.22176531]
["bitfinex","SOLUSD",1735237190578,1.6619,189.09,188.94,2.10584201]
["bitfinex","SOLUSD",1735237190579,20.0,189.05,188.94,12.22176531]
["bitfinex","SOLUSD",1735237190767,20.0,189.05,188.94,0.79359529]
["bitfinex","SOLUSD",1735237191179,20.0,189.05,188.95,0.12549]
["bitfinex","SOLUSD",1735237191478,20.0,189.05,188.92,12.22176531]
["bitfinex","SOLUSD",1735237191851,20.0,189.05,188.93,0.12549]
["bitfinex","SOLUSD",1735237192073,1.6619,189.04,188.93,0.12549]
["bitfinex","SOLUSD",1735237192283,20.0,189.0,188.9,0.79359811]
["bitfinex","SOLUSD",1735237192864,20.0,189.0,188.9,13.01536342]
["bitfinex","SOLUSD",1735237193481,20.0,189.0,188.91,0.12549]
["bitfinex","SOLUSD",1735237193661,20.0,189.0,188.93,0.12549]
["bitfinex","SOLUSD",1735237195084,6.3188,189.03,188.93,12.34725531]
["bitfinex","SOLUSD",1735237195387,6.3188,189.03,188.93,13.1408458]
["bitfinex","SOLUSD",1735237196282,6.3188,189.03,188.93,12.34725531]
["bitfinex","SOLUSD",1735237198090,6.3188,189.03,188.91,12.22176531]
["bitfinex","SOLUSD",1735237198563,6.3188,189.03,188.92,0.12549]
["bitfinex","SOLUSD",1735237199083,20.0,189.0,188.91,0.12549]
["bitfinex","SOLUSD",1735237200663,20.0,189.0,188.91,12.34725531]
["bitfinex","SOLUSD",1735237200864,20.0,189.0,188.91,13.14097407]
["bitfinex","SOLUSD",1735237201770,20.0,189.0,188.91,12.34725531]
["bitfinex","SOLUSD",1735237203284,20.0,189.0,188.93,12.34725531]
["bitfinex","SOLUSD",1735237203464,6.3188,189.03,188.95,12.34725531]
["bitfinex","SOLUSD",1735237203666,6.3188,189.03,188.93,35.99864931]
["bitfinex","SOLUSD",1735237203890,6.3188,189.03,188.93,23.776884]
["bitfinex","SOLUSD",1735237204190,6.3188,189.03,188.89,12.22176531]
["bitfinex","SOLUSD",1735237204367,6.3188,189.03,188.9,23.902374]
["bitfinex","SOLUSD",1735237204570,6.3188,189.03,188.9,36.12413931]
["bitfinex","SOLUSD",1735237204785,20.0,189.0,188.9,23.902374]
["bitfinex","SOLUSD",1735237204982,1.6452,188.99,188.9,23.902374]
["bitfinex","SOLUSD",1735237205464,1.6452,188.99,188.9,36.12413931]
["bitfinex","SOLUSD",1735237205668,1.6452,188.99,188.92,0.12549]
["bitfinex","SOLUSD",1735237205891,1.6452,188.99,188.92,36.12413931]
["bitfinex","SOLUSD",1735237209596,1.6452,188.99,188.89,12.22176531]
["bitfinex","SOLUSD",1735237209795,1.6452,188.99,188.9,36.12413931]
["bitfinex","SOLUSD",1735237209997,1.6452,188.99,188.92,0.12549]
["bitfinex","SOLUSD",1735237210306,1.6452,188.99,188.95,12.34725531]
["bitfinex","SOLUSD",1735237210513,1.6452,188.99,188.97,12.34725531]
["bitfinex","SOLUSD",1735237211505,6.3188,189.03,188.97,12.34725531]
["bitfinex","SOLUSD",1735237211691,6.3188,189.03,188.99,0.12549]
["bitfinex","SOLUSD",1735237211871,1.5653,189.04,188.99,12.22176531]
["bitfinex","SOLUSD",1735237212078,1.5653,189.04,188.96,12.22176531]
["bitfinex","SOLUSD",1735237212480,1.5653,189.04,188.97,0.12549]
["bitfinex","SOLUSD",1735237212693,1.5653,189.04,189.0,12.34725531]
["bitfinex","SOLUSD",1735237213094,1.5653,189.04,189.01,23.776884]
["bitfinex","SOLUSD",1735237213310,1.5653,189.04,189.0,0.12549]
["bitfinex","SOLUSD",1735237215004,1.5653,189.04,189.0,12.34725531]
["bitfinex","SOLUSD",1735237215499,1.5653,189.04,189.02,0.12549]
["bitfinex","SOLUSD",1735237215797,6.4529,189.06,189.02,12.34725531]
["bitfinex","SOLUSD",1735237215997,1.5653,189.09,189.02,12.34725531]
["bitfinex","SOLUSD",1735237216199,1.5653,189.09,189.02,13.14048276]
["bitfinex","SOLUSD",1735237216700,1.5653,189.09,189.04,0.12549]
["bitfinex","SOLUSD",1735237217303,1.5653,189.09,189.04,0.91865059]
["bitfinex","SOLUSD",1735237219317,1.5653,189.09,189.04,13.1404159]
["bitfinex","SOLUSD",1735237219595,1.5653,189.14,189.06,0.12549]
["bitfinex","SOLUSD",1735237219789,1.5653,189.14,189.08,12.34725531]
["bitfinex","SOLUSD",1735237219976,1.5653,189.14,189.1,23.902374]
["bitfinex","SOLUSD",1735237220171,1.5653,189.14,189.1,0.12549]
["bitfinex","SOLUSD",1735237220500,1.5653,189.14,189.08,12.22176531]
["bitfinex","SOLUSD",1735237220695,1.5653,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735237220995,1.5653,189.14,189.09,0.91845611]
["bitfinex","SOLUSD",1735237222412,1.5653,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735237223096,1.5653,189.14,189.09,0.91850105]
["bitfinex","SOLUSD",1735237223488,1.5653,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735237224980,1.5653,189.14,189.06,12.22176531]
["bitfinex","SOLUSD",1735237225200,1.5653,189.14,189.04,12.22176531]
["bitfinex","SOLUSD",1735237225380,1.5653,189.14,189.07,12.34725531]
["bitfinex","SOLUSD",1735237225702,1.5653,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1735237225879,1.5653,189.14,189.07,36.91719405]
["bitfinex","SOLUSD",1735237226080,1.5653,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735237226300,1.5653,189.14,189.09,0.91842805]
["bitfinex","SOLUSD",1735237227316,1.5653,189.14,189.08,23.902374]
["bitfinex","SOLUSD",1735237228304,1.5653,189.14,189.05,12.22176531]
["bitfinex","SOLUSD",1735237228482,1.5653,189.14,189.04,0.79293651]
["bitfinex","SOLUSD",1735237228678,1.5653,189.14,189.03,12.22176531]
["bitfinex","SOLUSD",1735237228885,20.0,189.12,189.04,23.902374]
["bitfinex","SOLUSD",1735237229793,20.0,189.12,189.03,23.902374]
["bitfinex","SOLUSD",1735237229982,20.0,189.12,189.03,12.34725531]
["bitfinex","SOLUSD",1735237230399,20.0,189.12,189.03,12.22176531]
["bitfinex","SOLUSD",1735237230597,20.0,189.12,189.01,12.22176531]
["bitfinex","SOLUSD",1735237230800,20.0,189.12,189.02,0.12549]
["bitfinex","SOLUSD",1735237231486,20.0,189.12,189.01,35.99864931]
["bitfinex","SOLUSD",1735237232013,20.0,189.12,189.02,0.12549]
["bitfinex","SOLUSD",1735237232512,20.0,189.12,189.02,12.34725531]
["bitfinex","SOLUSD",1735237233611,20.0,189.12,189.04,12.34725531]
["bitfinex","SOLUSD",1735237233798,1.5653,189.14,189.06,12.34725531]
["bitfinex","SOLUSD",1735237236099,1.5653,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735237236306,1.5653,189.14,189.08,12.34725531]
["bitfinex","SOLUSD",1735237237289,1.5653,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735237237997,1.5653,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1735237238195,1.5653,189.14,189.07,12.34725531]
["bitfinex","SOLUSD",1735237238912,1.5653,189.14,189.07,13.14026474]
["bitfinex","SOLUSD",1735237239901,1.5653,189.14,189.07,12.34725531]
["bitfinex","SOLUSD",1735237240304,1.5653,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735237241988,1.5653,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735237242193,1.5653,189.14,189.03,12.22176531]
["bitfinex","SOLUSD",1735237242518,1.5653,189.14,189.02,13.01475765]
["bitfinex","SOLUSD",1735237242706,20.0,189.12,188.96,7.36336787]
["bitfinex","SOLUSD",1735237242902,20.0,189.12,189.0,12.22176531]
["bitfinex","SOLUSD",1735237243209,20.0,189.08,189.0,0.12549]
["bitfinex","SOLUSD",1735237243595,20.0,189.08,188.97,13.01509231]
["bitfinex","SOLUSD",1735237243818,8.173,189.07,188.94,13.01522346]
["bitfinex","SOLUSD",1735237244114,6.5146,189.02,188.91,12.22176531]
["bitfinex","SOLUSD",1735237244328,6.5146,189.02,188.9,0.79357914]
["bitfinex","SOLUSD",1735237244499,6.5146,189.02,188.9,13.01534445]
["bitfinex","SOLUSD",1735237244702,6.5146,189.02,188.91,23.902374]
["bitfinex","SOLUSD",1735237244900,6.5146,189.02,188.9,13.01534445]
["bitfinex","SOLUSD",1735237245310,6.5146,189.02,188.91,23.902374]
["bitfinex","SOLUSD",1735237245512,6.5146,189.02,188.93,36.12413931]
["bitfinex","SOLUSD",1735237246022,6.5146,189.02,188.87,23.902374]
["bitfinex","SOLUSD",1735237246220,6.5146,189.02,188.93,23.902374]
["bitfinex","SOLUSD",1735237246613,6.5146,189.02,188.93,0.12549]
["bitfinex","SOLUSD",1735237247534,6.5146,189.02,188.94,0.12549]
["bitfinex","SOLUSD",1735237252230,6.5146,189.02,188.94,12.34725531]
["bitfinex","SOLUSD",1735237252421,6.5146,189.02,188.94,13.14082635]
["bitfinex","SOLUSD",1735237253034,6.5146,189.02,188.96,0.12549]
["bitfinex","SOLUSD",1735237255233,6.5146,189.02,188.96,12.34725531]
["bitfinex","SOLUSD",1735237255536,6.5146,189.02,188.99,0.12549]
["bitfinex","SOLUSD",1735237255721,1.6584,189.03,189.0,12.22176531]
["bitfinex","SOLUSD",1735237255922,1.6584,189.03,188.99,0.12549]
["bitfinex","SOLUSD",1735237258433,1.6584,189.03,189.0,12.34725531]
["bitfinex","SOLUSD",1735237259532,1.6584,189.03,188.99,36.12413931]
["bitfinex","SOLUSD",1735237264132,1.6584,189.03,188.99,31.73059129]
["bitfinex","SOLUSD",1735237264324,1.6584,189.03,189.01,0.12549]
["bitfinex","SOLUSD",1735237265323,6.5439,189.07,189.02,7.82821729]
["bitfinex","SOLUSD",1735237265636,6.5439,189.07,189.03,0.12549]
["bitfinex","SOLUSD",1735237265940,6.5439,189.07,188.99,7.82821729]
["bitfinex","SOLUSD",1735237266122,6.5439,189.07,189.0,0.12549]
["bitfinex","SOLUSD",1735237266322,6.5439,189.07,188.96,0.7932643]
["bitfinex","SOLUSD",1735237266527,6.5439,189.07,188.98,12.23234631]
["bitfinex","SOLUSD",1735237266727,6.5439,189.07,188.99,0.12549]
["bitfinex","SOLUSD",1735237267522,6.5439,189.07,188.99,12.23234631]
["bitfinex","SOLUSD",1735237267725,6.5439,189.07,189.01,12.23234631]
["bitfinex","SOLUSD",1735237268029,6.5439,189.07,189.04,0.12549]
["bitfinex","SOLUSD",1735237269943,6.5439,189.07,189.04,12.35783631]
["bitfinex","SOLUSD",1735237270246,6.5439,189.07,189.04,12.23234631]
["bitfinex","SOLUSD",1735237270742,1.6244,189.08,189.05,12.35783631]
["bitfinex","SOLUSD",1735237270920,1.6244,189.08,189.06,12.23234631]
["bitfinex","SOLUSD",1735237272147,1.6244,189.08,189.05,12.23234631]
["bitfinex","SOLUSD",1735237272335,1.6244,189.08,189.06,0.12549]
["bitfinex","SOLUSD",1735237275839,1.6244,189.08,189.04,36.13472031]
["bitfinex","SOLUSD",1735237277050,1.6244,189.08,189.06,0.12549]
["bitfinex","SOLUSD",1735237277569,7.5752,189.12,189.08,0.12549]
["bitfinex","SOLUSD",1735237277731,7.5752,189.12,189.06,12.23234631]
["bitfinex","SOLUSD",1735237277931,7.5752,189.12,189.05,12.23234631]
["bitfinex","SOLUSD",1735237278661,7.5752,189.12,189.08,0.12549]
["bitfinex","SOLUSD",1735237280051,7.5752,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1735237284264,7.5752,189.12,189.02,12.23234631]
["bitfinex","SOLUSD",1735237284555,1.5568,189.08,188.99,12.23234631]
["bitfinex","SOLUSD",1735237284758,1.5568,189.08,189.0,0.12549]
["bitfinex","SOLUSD",1735237285230,1.5568,189.08,188.99,12.23234631]
["bitfinex","SOLUSD",1735237285652,1.5568,189.08,188.95,0.79328468]
["bitfinex","SOLUSD",1735237285653,6.2889,189.07,188.98,12.23234631]
["bitfinex","SOLUSD",1735237285952,6.2889,189.07,188.99,12.23234631]
["bitfinex","SOLUSD",1735237286150,6.2889,189.07,188.99,0.12549]
["bitfinex","SOLUSD",1735237286356,6.2889,189.07,188.98,7.82943663]
["bitfinex","SOLUSD",1735237287142,6.2889,189.07,188.99,7.82943663]
["bitfinex","SOLUSD",1735237287655,6.2889,189.07,188.99,0.12549]
["bitfinex","SOLUSD",1735237288756,6.2889,189.07,188.99,12.23344736]
["bitfinex","SOLUSD",1735237290158,6.2889,189.07,188.99,0.12549]
["bitfinex","SOLUSD",1735237290361,6.2889,189.07,188.97,12.23344736]
["bitfinex","SOLUSD",1735237290872,20.0,189.04,188.97,12.23344736]
["bitfinex","SOLUSD",1735237292648,20.0,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1735237292851,6.2889,189.07,188.99,12.23344736]
["bitfinex","SOLUSD",1735237293068,6.2889,189.07,188.98,12.35893736]
["bitfinex","SOLUSD",1735237294573,6.2889,189.07,188.98,12.23344736]
["bitfinex","SOLUSD",1735237295060,6.2889,189.07,189.0,12.23344736]
["bitfinex","SOLUSD",1735237295265,6.2889,189.07,188.99,12.23344736]
["bitfinex","SOLUSD",1735237296653,6.2889,189.07,189.0,12.23344736]
["bitfinex","SOLUSD",1735237296848,6.2889,189.07,188.99,12.23344736]
["bitfinex","SOLUSD",1735237298163,6.2889,189.07,189.01,12.23344736]
["bitfinex","SOLUSD",1735237301578,6.2889,189.07,189.03,12.23344736]
["bitfinex","SOLUSD",1735237301744,6.2889,189.07,189.05,12.23344736]
["bitfinex","SOLUSD",1735237302069,6.2889,189.07,189.04,12.23344736]
["bitfinex","SOLUSD",1735237306775,6.2889,189.07,189.03,12.23344736]
["bitfinex","SOLUSD",1735237306946,6.2889,189.07,189.01,12.23344736]
["bitfinex","SOLUSD",1735237307268,6.2889,189.07,188.99,12.23344736]
["bitfinex","SOLUSD",1735237307580,6.2889,189.07,189.0,12.23344736]
["bitfinex","SOLUSD",1735237308379,6.2889,189.07,189.0,0.12549]
["bitfinex","SOLUSD",1735237311264,6.2889,189.07,189.0,7.82843058]
["bitfinex","SOLUSD",1735237311453,6.2889,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1735237312571,6.2889,189.07,189.01,0.12549]
["bitfinex","SOLUSD",1735237313085,6.2665,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1735237313262,6.2665,189.12,189.1,7.82843058]
["bitfinex","SOLUSD",1735237313459,1.6442,189.13,189.11,7.82843058]
["bitfinex","SOLUSD",1735237314564,1.6442,189.13,189.1,7.95392058]
["bitfinex","SOLUSD",1735237315168,1.6442,189.13,189.11,7.82843058]
["bitfinex","SOLUSD",1735237315481,1.6442,189.13,189.12,7.82843058]
["bitfinex","SOLUSD",1735237315653,6.2665,189.16,189.12,7.82843058]
["bitfinex","SOLUSD",1735237317879,6.2665,189.16,189.1,7.95392058]
["bitfinex","SOLUSD",1735237318055,6.2665,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735237318255,6.2665,189.16,189.08,7.82843058]
["bitfinex","SOLUSD",1735237318654,6.2665,189.16,189.07,7.82843058]
["bitfinex","SOLUSD",1735237319281,6.2665,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735237320687,6.2665,189.16,189.05,12.22090558]
["bitfinex","SOLUSD",1735237320894,20.0,189.13,189.02,0.79303621]
["bitfinex","SOLUSD",1735237321054,7.7651,189.12,189.01,46.64651347]
["bitfinex","SOLUSD",1735237322075,6.1459,189.07,189.01,46.64651347]
["bitfinex","SOLUSD",1735237333301,1.6016,189.03,189.01,46.64651347]
["bitfinex","SOLUSD",1735237333705,1.6016,189.03,188.92,12.22090558]
["bitfinex","SOLUSD",1735237333876,1.6016,189.03,188.93,12.22090558]
["bitfinex","SOLUSD",1735237334193,1.6016,189.03,188.94,0.12549]
["bitfinex","SOLUSD",1735237335509,6.2797,189.02,188.88,20.79367715]
["bitfinex","SOLUSD",1735237335788,20.0,188.99,188.85,47.47989795]
["bitfinex","SOLUSD",1735237335964,6.2797,188.97,188.85,59.70080353]
["bitfinex","SOLUSD",1735237336164,6.2797,188.97,188.85,46.68603395]
["bitfinex","SOLUSD",1735237336365,20.0,188.94,188.85,46.68603395]
["bitfinex","SOLUSD",1735237336763,7.8813,188.93,188.85,46.68603395]
["bitfinex","SOLUSD",1735237336965,7.8813,188.93,188.84,8.12361615]
["bitfinex","SOLUSD",1735237337186,7.8813,188.93,188.81,12.22090558]
["bitfinex","SOLUSD",1735237337977,7.8813,188.93,188.82,0.12549]
["bitfinex","SOLUSD",1735237338180,7.8813,188.93,188.81,12.22090558]
["bitfinex","SOLUSD",1735237338581,20.0,188.9,188.82,0.12549]
["bitfinex","SOLUSD",1735237339182,20.0,188.9,188.71,46.72066934]
["bitfinex","SOLUSD",1735237339183,27.7753,188.85,188.71,46.72066934]
["bitfinex","SOLUSD",1735237340566,27.7753,188.85,188.64,0.79461378]
["bitfinex","SOLUSD",1735237340567,23.902374,188.84,188.68,12.22090558]
["bitfinex","SOLUSD",1735237340772,1.6615,188.8,188.67,12.22090558]
["bitfinex","SOLUSD",1735237341089,6.1138,188.79,188.66,12.22090558]
["bitfinex","SOLUSD",1735237341288,6.1138,188.79,188.67,12.34639558]
["bitfinex","SOLUSD",1735237341688,6.1138,188.79,188.68,12.22090558]
["bitfinex","SOLUSD",1735237342393,6.1138,188.79,188.69,0.12549]
["bitfinex","SOLUSD",1735237342583,6.1138,188.79,188.7,12.34639558]
["bitfinex","SOLUSD",1735237344097,6.1138,188.79,188.72,0.12549]
["bitfinex","SOLUSD",1735237344310,6.1138,188.79,188.76,12.22090558]
["bitfinex","SOLUSD",1735237344614,6.1138,188.79,188.75,12.22090558]
["bitfinex","SOLUSD",1735237344778,6.1138,188.79,188.73,12.22090558]
["bitfinex","SOLUSD",1735237345316,6.1138,188.79,188.72,12.22090558]
["bitfinex","SOLUSD",1735237345508,6.1138,188.79,188.73,0.12549]
["bitfinex","SOLUSD",1735237345810,6.1138,188.79,188.73,12.34639558]
["bitfinex","SOLUSD",1735237346219,6.1138,188.79,188.74,12.22090558]
["bitfinex","SOLUSD",1735237349293,6.1138,188.79,188.74,0.12549]
["bitfinex","SOLUSD",1735237349502,6.1138,188.79,188.72,12.22090558]
["bitfinex","SOLUSD",1735237349700,6.1138,188.79,188.68,13.01542457]
["bitfinex","SOLUSD",1735237349898,6.1138,188.79,188.68,12.22090558]
["bitfinex","SOLUSD",1735237350095,6.1138,188.79,188.67,12.22090558]
["bitfinex","SOLUSD",1735237350297,6.1138,188.79,188.7,12.22090558]
["bitfinex","SOLUSD",1735237350499,6.1138,188.79,188.68,12.22090558]
["bitfinex","SOLUSD",1735237350898,23.776884,188.78,188.67,12.22090558]
["bitfinex","SOLUSD",1735237351099,20.0,188.75,188.64,12.22090558]
["bitfinex","SOLUSD",1735237351403,6.4997,188.74,188.62,12.22090558]
["bitfinex","SOLUSD",1735237351710,6.4997,188.74,188.64,12.22090558]
["bitfinex","SOLUSD",1735237352005,6.4997,188.74,188.65,12.22090558]
["bitfinex","SOLUSD",1735237352408,6.4997,188.74,188.67,12.22090558]
["bitfinex","SOLUSD",1735237353014,6.4997,188.74,188.68,0.12549]
["bitfinex","SOLUSD",1735237355196,6.4997,188.74,188.68,12.22090558]
["bitfinex","SOLUSD",1735237356009,6.4997,188.74,188.67,12.22090558]
["bitfinex","SOLUSD",1735237356195,6.4997,188.74,188.63,12.22090558]
["bitfinex","SOLUSD",1735237356401,6.4997,188.74,188.64,23.902374]
["bitfinex","SOLUSD",1735237357215,1.6063,188.73,188.61,12.22090558]
["bitfinex","SOLUSD",1735237357510,20.0,188.71,188.61,0.12549]
["bitfinex","SOLUSD",1735237358405,20.0,188.71,188.58,23.902374]
["bitfinex","SOLUSD",1735237358614,20.0,188.71,188.6,12.22090558]
["bitfinex","SOLUSD",1735237358814,20.0,188.71,188.61,0.12549]
["bitfinex","SOLUSD",1735237359512,20.0,188.71,188.61,12.22090558]
["bitfinex","SOLUSD",1735237359698,20.0,188.71,188.6,12.22090558]
["bitfinex","SOLUSD",1735237359890,20.0,188.71,188.58,23.776884]
["bitfinex","SOLUSD",1735237359891,20.0,188.71,188.58,12.22090558]
["bitfinex","SOLUSD",1735237360097,20.0,188.67,188.57,46.75535616]
["bitfinex","SOLUSD",1735237361198,20.0,188.67,188.58,0.12549]
["bitfinex","SOLUSD",1735237361829,7.8581,188.7,188.6,0.12549]
["bitfinex","SOLUSD",1735237362399,7.8581,188.7,188.59,23.902374]
["bitfinex","SOLUSD",1735237362601,7.8581,188.7,188.59,36.12327958]
["bitfinex","SOLUSD",1735237364798,7.8581,188.7,188.59,0.12549]
["bitfinex","SOLUSD",1735237365099,7.8581,188.7,188.6,0.12549]
["bitfinex","SOLUSD",1735237365306,7.8581,188.7,188.6,12.34639558]
["bitfinex","SOLUSD",1735237367326,7.8581,188.7,188.61,12.22090558]
["bitfinex","SOLUSD",1735237369017,7.8581,188.7,188.61,0.12549]
["bitfinex","SOLUSD",1735237370323,7.8581,188.7,188.61,12.22090558]
["bitfinex","SOLUSD",1735237371304,7.8581,188.7,188.61,0.12549]
["bitfinex","SOLUSD",1735237373503,7.8581,188.7,188.6,23.902374]
["bitfinex","SOLUSD",1735237374523,7.8581,188.7,188.56,23.902374]
["bitfinex","SOLUSD",1735237374701,7.8581,188.7,188.55,0.79504166]
["bitfinex","SOLUSD",1735237374702,7.8581,188.7,188.57,12.22090558]
["bitfinex","SOLUSD",1735237375420,7.8581,188.7,188.58,36.12327958]
["bitfinex","SOLUSD",1735237375798,7.8581,188.7,188.59,12.22090558]
["bitfinex","SOLUSD",1735237376014,7.8581,188.7,188.6,23.902374]
["bitfinex","SOLUSD",1735237376219,7.8581,188.7,188.6,12.34639558]
["bitfinex","SOLUSD",1735237376723,7.8581,188.7,188.62,12.22090558]
["bitfinex","SOLUSD",1735237377425,7.8581,188.7,188.62,0.12549]
["bitfinex","SOLUSD",1735237377811,7.8581,188.7,188.61,0.12549]
["bitfinex","SOLUSD",1735237378013,7.8581,188.7,188.61,23.902374]
["bitfinex","SOLUSD",1735237378315,7.8581,188.7,188.61,36.12327958]
["bitfinex","SOLUSD",1735237380104,7.8581,188.7,188.62,12.22090558]
["bitfinex","SOLUSD",1735237380306,7.8581,188.7,188.63,0.12549]
["bitfinex","SOLUSD",1735237380515,7.8581,188.7,188.62,12.22090558]
["bitfinex","SOLUSD",1735237380725,20.0,188.67,188.59,12.22090558]
["bitfinex","SOLUSD",1735237381023,8.0498,188.65,188.52,0.79516662]
["bitfinex","SOLUSD",1735237381228,20.0,188.62,188.56,12.34639558]
["bitfinex","SOLUSD",1735237381410,8.0498,188.65,188.58,12.22090558]
["bitfinex","SOLUSD",1735237382529,8.0498,188.65,188.59,0.12549]
["bitfinex","SOLUSD",1735237383113,8.0498,188.65,188.6,12.34639558]
["bitfinex","SOLUSD",1735237383315,8.0498,188.65,188.62,0.12549]
["bitfinex","SOLUSD",1735237383516,8.0498,188.65,188.61,12.22090558]
["bitfinex","SOLUSD",1735237384105,8.0498,188.65,188.63,0.12549]
["bitfinex","SOLUSD",1735237384482,1.5191,188.65,188.64,12.34639558]
["bitfinex","SOLUSD",1735237384612,6.5307,188.69,188.64,0.12549]
["bitfinex","SOLUSD",1735237385927,6.5307,188.69,188.65,0.12549]
["bitfinex","SOLUSD",1735237386516,6.5307,188.69,188.67,0.12549]
["bitfinex","SOLUSD",1735237386704,6.5307,188.77,188.65,12.22090558]
["bitfinex","SOLUSD",1735237386910,23.776884,188.76,188.63,12.22090558]
["bitfinex","SOLUSD",1735237387118,23.776884,188.76,188.64,0.12549]
["bitfinex","SOLUSD",1735237387614,1.5191,188.75,188.64,0.12549]
["bitfinex","SOLUSD",1735237388016,20.0,188.73,188.65,0.12549]
["bitfinex","SOLUSD",1735237388628,20.0,188.74,188.66,0.12549]
["bitfinex","SOLUSD",1735237388834,20.0,188.74,188.66,12.34639558]
["bitfinex","SOLUSD",1735237389646,20.0,188.74,188.66,0.12549]
["bitfinex","SOLUSD",1735237392555,20.0,188.74,188.67,0.12549]
["bitfinex","SOLUSD",1735237393050,20.0,188.74,188.66,0.12549]
["bitfinex","SOLUSD",1735237393657,20.0,188.74,188.65,0.12549]
["bitfinex","SOLUSD",1735237394453,20.0,188.74,188.63,12.22090558]
["bitfinex","SOLUSD",1735237394644,20.0,188.74,188.64,12.22090558]
["bitfinex","SOLUSD",1735237395257,20.0,188.74,188.66,0.12549]
["bitfinex","SOLUSD",1735237395432,20.0,188.74,188.64,12.22090558]
["bitfinex","SOLUSD",1735237396034,6.0725,188.73,188.6,12.22090558]
["bitfinex","SOLUSD",1735237396250,1.5565,188.69,188.59,12.22090558]
["bitfinex","SOLUSD",1735237396453,20.0,188.65,188.57,20.34452173]
["bitfinex","SOLUSD",1735237396733,20.0,188.65,188.58,0.12549]
["bitfinex","SOLUSD",1735237397360,20.0,188.65,188.59,0.12549]
["bitfinex","SOLUSD",1735237397557,6.0725,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1735237400663,6.0725,188.68,188.59,12.22090558]
["bitfinex","SOLUSD",1735237400870,6.0725,188.68,188.58,12.22090558]
["bitfinex","SOLUSD",1735237401846,6.0725,188.68,188.59,0.12549]
["bitfinex","SOLUSD",1735237402862,6.0725,188.68,188.6,0.12549]
["bitfinex","SOLUSD",1735237403053,6.0725,188.68,188.6,12.34639558]
["bitfinex","SOLUSD",1735237404167,6.0725,188.68,188.62,0.12549]
["bitfinex","SOLUSD",1735237404550,6.0725,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1735237404959,6.0725,188.68,188.61,12.34639558]
["bitfinex","SOLUSD",1735237405263,6.0725,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1735237407564,6.0725,188.68,188.62,12.34639558]
["bitfinex","SOLUSD",1735237408765,6.0725,188.68,188.62,0.12549]
["bitfinex","SOLUSD",1735237409757,6.0725,188.68,188.6,0.12549]
["bitfinex","SOLUSD",1735237410369,6.0725,188.68,188.58,12.22090558]
["bitfinex","SOLUSD",1735237410554,6.0725,188.68,188.57,12.22090558]
["bitfinex","SOLUSD",1735237410767,20.0,188.65,188.57,12.22090558]
["bitfinex","SOLUSD",1735237411469,20.0,188.65,188.58,12.34639558]
["bitfinex","SOLUSD",1735237415974,20.0,188.65,188.6,0.12549]
["bitfinex","SOLUSD",1735237416168,6.0725,188.68,188.6,0.12549]
["bitfinex","SOLUSD",1735237416371,6.0725,188.68,188.57,12.22090558]
["bitfinex","SOLUSD",1735237416878,6.0725,188.68,188.58,0.12549]
["bitfinex","SOLUSD",1735237417181,6.0725,188.68,188.58,12.34639558]
["bitfinex","SOLUSD",1735237420176,6.0725,188.68,188.58,7.86227955]
["bitfinex","SOLUSD",1735237420978,6.0725,188.68,188.59,7.98776955]
["bitfinex","SOLUSD",1735237425696,6.0725,188.68,188.6,7.86227955]
["bitfinex","SOLUSD",1735237425994,6.0725,188.68,188.6,0.12549]
["bitfinex","SOLUSD",1735237426168,6.0725,188.68,188.62,0.12549]
["bitfinex","SOLUSD",1735237426798,6.0725,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1735237429294,20.0,188.65,188.56,8.12361615]
["bitfinex","SOLUSD",1735237429536,1.5351,188.64,188.56,8.12361615]
["bitfinex","SOLUSD",1735237430186,1.5351,188.64,188.55,7.86227955]
["bitfinex","SOLUSD",1735237430663,1.5351,188.64,188.56,0.12549]
["bitfinex","SOLUSD",1735237432589,1.5351,188.64,188.57,0.12549]
["bitfinex","SOLUSD",1735237434417,1.5351,188.64,188.56,0.12549]
["bitfinex","SOLUSD",1735237436405,6.1667,188.63,188.53,7.86227955]
["bitfinex","SOLUSD",1735237436783,6.1667,188.63,188.54,0.12549]
["bitfinex","SOLUSD",1735237437287,6.1667,188.63,188.56,0.12549]
["bitfinex","SOLUSD",1735237437497,6.1667,188.63,188.57,7.86227955]
["bitfinex","SOLUSD",1735237437804,6.1667,188.63,188.58,0.12549]
["bitfinex","SOLUSD",1735237439106,6.1667,188.63,188.59,0.12549]
["bitfinex","SOLUSD",1735237439409,6.1667,188.63,188.6,7.86227955]
["bitfinex","SOLUSD",1735237439999,6.1667,188.63,188.58,7.86227955]
["bitfinex","SOLUSD",1735237440193,6.1667,188.63,188.58,0.12549]
["bitfinex","SOLUSD",1735237440507,6.1667,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735237440894,6.1667,188.63,188.54,8.12361615]
["bitfinex","SOLUSD",1735237441095,6.1667,188.63,188.54,15.9858957]
["bitfinex","SOLUSD",1735237441309,6.1667,188.63,188.54,7.86227955]
["bitfinex","SOLUSD",1735237441525,6.1667,188.63,188.53,15.9858957]
["bitfinex","SOLUSD",1735237441697,6.1667,188.63,188.54,0.12549]
["bitfinex","SOLUSD",1735237441886,6.1667,188.63,188.54,7.98776955]
["bitfinex","SOLUSD",1735237442208,6.1667,188.63,188.55,7.86227955]
["bitfinex","SOLUSD",1735237443185,6.1667,188.63,188.54,7.86227955]
["bitfinex","SOLUSD",1735237444607,20.0,188.6,188.5,8.12361615]
["bitfinex","SOLUSD",1735237444782,6.3608,188.59,188.5,15.9858957]
["bitfinex","SOLUSD",1735237445513,6.3608,188.59,188.51,0.12549]
["bitfinex","SOLUSD",1735237445688,6.3608,188.59,188.51,7.98776955]
["bitfinex","SOLUSD",1735237446010,6.3608,188.59,188.52,7.86227955]
["bitfinex","SOLUSD",1735237446230,6.3608,188.59,188.54,7.86227955]
["bitfinex","SOLUSD",1735237447728,6.3608,188.59,188.55,0.12549]
["bitfinex","SOLUSD",1735237448519,6.3608,188.59,188.54,0.12549]
["bitfinex","SOLUSD",1735237448699,6.3608,188.59,188.54,7.98776955]
["bitfinex","SOLUSD",1735237450223,6.3608,188.59,188.56,7.98776955]
["bitfinex","SOLUSD",1735237450406,6.3608,188.59,188.58,7.86227955]
["bitfinex","SOLUSD",1735237450717,6.3608,188.59,188.57,7.86227955]
["bitfinex","SOLUSD",1735237451809,6.3608,188.59,188.57,0.12549]
["bitfinex","SOLUSD",1735237452710,6.3608,188.59,188.57,7.86227955]
["bitfinex","SOLUSD",1735237453724,1.6476,188.62,188.57,7.86227955]
["bitfinex","SOLUSD",1735237454217,1.6476,188.62,188.58,0.12549]
["bitfinex","SOLUSD",1735237454427,1.6476,188.62,188.6,7.86227955]
["bitfinex","SOLUSD",1735237454612,1.42626693,188.62,188.6,7.86227955]
["bitfinex","SOLUSD",1735237455203,6.157,188.64,188.61,7.86227955]
["bitfinex","SOLUSD",1735237455510,6.157,188.71,188.63,7.86227955]
["bitfinex","SOLUSD",1735237455711,6.157,188.71,188.64,7.86227955]
["bitfinex","SOLUSD",1735237455927,6.157,188.71,188.63,7.86227955]
["bitfinex","SOLUSD",1735237457228,6.157,188.71,188.59,0.92056125]
["bitfinex","SOLUSD",1735237457229,6.157,188.71,188.62,7.86227955]
["bitfinex","SOLUSD",1735237457724,1.5366,188.7,188.62,7.86227955]
["bitfinex","SOLUSD",1735237458228,1.5366,188.7,188.63,7.86227955]
["bitfinex","SOLUSD",1735237461946,1.5366,188.7,188.64,0.12549]
["bitfinex","SOLUSD",1735237462631,1.5366,188.7,188.65,7.86227955]
["bitfinex","SOLUSD",1735237462824,1.5366,188.7,188.64,7.86227955]
["bitfinex","SOLUSD",1735237465444,1.5366,188.7,188.63,7.86227955]
["bitfinex","SOLUSD",1735237465620,1.5366,188.7,188.62,7.86227955]
["bitfinex","SOLUSD",1735237467829,1.5366,188.7,188.63,7.86227955]
["bitfinex","SOLUSD",1735237470036,1.5366,188.7,188.64,7.86227955]
["bitfinex","SOLUSD",1735237470534,1.5366,188.7,188.64,0.12549]
["bitfinex","SOLUSD",1735237470910,1.5366,188.7,188.6,20.0]
["bitfinex","SOLUSD",1735237471113,1.5366,188.7,188.6,7.86227955]
["bitfinex","SOLUSD",1735237471933,1.5366,188.7,188.61,0.12549]
["bitfinex","SOLUSD",1735237472235,20.0,188.68,188.59,7.86227955]
["bitfinex","SOLUSD",1735237472433,20.0,188.68,188.6,0.12549]
["bitfinex","SOLUSD",1735237473211,20.0,188.68,188.59,7.86227955]
["bitfinex","SOLUSD",1735237473513,2.51844736,188.75,188.53,8.12361615]
["bitfinex","SOLUSD",1735237473514,20.0,188.62,188.53,8.12361615]
["bitfinex","SOLUSD",1735237473731,1.6639,188.61,188.54,7.86227955]
["bitfinex","SOLUSD",1735237474333,1.6639,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735237475832,1.6639,188.61,188.53,7.86227955]
["bitfinex","SOLUSD",1735237476132,20.0,188.57,188.5,46.77271889]
["bitfinex","SOLUSD",1735237476333,1.6639,188.56,188.46,8.12361615]
["bitfinex","SOLUSD",1735237476638,6.5199,188.55,188.5,0.12549]
["bitfinex","SOLUSD",1735237477228,6.5199,188.55,188.46,0.12549]
["bitfinex","SOLUSD",1735237477438,6.5199,188.55,188.48,7.86227955]
["bitfinex","SOLUSD",1735237477838,6.5199,188.55,188.49,7.86227955]
["bitfinex","SOLUSD",1735237478337,6.5199,188.55,188.5,7.86227955]
["bitfinex","SOLUSD",1735237478917,6.5199,188.55,188.51,0.12549]
["bitfinex","SOLUSD",1735237479223,6.5199,188.55,188.51,7.98776955]
["bitfinex","SOLUSD",1735237479421,6.5199,188.55,188.52,7.86227955]
["bitfinex","SOLUSD",1735237480440,6.5199,188.55,188.54,7.86227955]
["bitfinex","SOLUSD",1735237480638,6.5199,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1735237480853,6.5199,188.6,188.55,7.98776955]
["bitfinex","SOLUSD",1735237481922,6.5199,188.6,188.57,7.98776955]
["bitfinex","SOLUSD",1735237482533,6.5199,188.6,188.58,7.86227955]
["bitfinex","SOLUSD",1735237482738,1.6639,188.61,188.59,7.86227955]
["bitfinex","SOLUSD",1735237483046,6.5199,188.64,188.59,7.86227955]
["bitfinex","SOLUSD",1735237484152,6.5199,188.64,188.59,12.28394326]
["bitfinex","SOLUSD",1735237484453,6.5199,188.64,188.61,0.12549]
["bitfinex","SOLUSD",1735237484619,6.5199,188.64,188.61,12.40943326]
["bitfinex","SOLUSD",1735237486529,6.5199,188.64,188.58,12.28394326]
["bitfinex","SOLUSD",1735237486837,6.5199,188.64,188.59,12.28394326]
["bitfinex","SOLUSD",1735237487150,6.5199,188.64,188.6,0.12549]
["bitfinex","SOLUSD",1735237493554,6.5199,188.64,188.59,0.12549]
["bitfinex","SOLUSD",1735237494158,6.5199,188.64,188.6,12.40943326]
["bitfinex","SOLUSD",1735237497828,6.5199,188.64,188.61,0.12549]
["bitfinex","SOLUSD",1735237498760,6.5199,188.64,188.6,0.12549]
["bitfinex","SOLUSD",1735237500161,6.5199,188.64,188.57,12.28394326]
["bitfinex","SOLUSD",1735237500456,6.5199,188.64,188.54,0.79513325]
["bitfinex","SOLUSD",1735237500457,20.0,188.61,188.53,12.28394326]
["bitfinex","SOLUSD",1735237500658,8.0926,188.6,188.51,20.40755941]
["bitfinex","SOLUSD",1735237501457,8.0926,188.6,188.52,0.12549]
["bitfinex","SOLUSD",1735237502463,8.0926,188.6,188.52,12.28394326]
["bitfinex","SOLUSD",1735237504587,8.0926,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1735237504759,8.0926,188.6,188.55,12.28394326]
["bitfinex","SOLUSD",1735237505445,8.0926,188.6,188.57,12.28394326]
["bitfinex","SOLUSD",1735237506146,8.0926,188.6,188.57,7.8639988]
["bitfinex","SOLUSD",1735237508682,8.0926,188.6,188.59,7.8639988]
["bitfinex","SOLUSD",1735237508975,20.0,188.68,188.59,7.9894888]
["bitfinex","SOLUSD",1735237509177,20.0,188.68,188.6,7.8639988]
["bitfinex","SOLUSD",1735237509473,20.0,188.68,188.61,7.8639988]
["bitfinex","SOLUSD",1735237509780,20.0,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1735237512771,20.0,188.68,188.61,7.8639988]
["bitfinex","SOLUSD",1735237513164,20.0,188.68,188.62,7.8639988]
["bitfinex","SOLUSD",1735237514377,20.0,188.68,188.61,7.8639988]
["bitfinex","SOLUSD",1735237514873,20.0,188.68,188.62,7.8639988]
["bitfinex","SOLUSD",1735237515085,8.0926,188.71,188.62,7.8639988]
["bitfinex","SOLUSD",1735237516283,8.0926,188.71,188.63,0.12549]
["bitfinex","SOLUSD",1735237516463,8.0926,188.71,188.63,7.9894888]
["bitfinex","SOLUSD",1735237517476,8.0926,188.71,188.65,7.9894888]
["bitfinex","SOLUSD",1735237517684,8.0926,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1735237518583,8.0926,188.71,188.67,7.8639988]
["bitfinex","SOLUSD",1735237518792,8.0926,188.71,188.66,7.8639988]
["bitfinex","SOLUSD",1735237518962,8.0926,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1735237519459,8.0926,188.71,188.67,7.8639988]
["bitfinex","SOLUSD",1735237519764,8.0926,188.71,188.66,7.8639988]
["bitfinex","SOLUSD",1735237521069,1.5392,188.71,188.67,7.8639988]
["bitfinex","SOLUSD",1735237521763,1.5392,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1735237522767,1.5392,188.71,188.66,7.9894888]
["bitfinex","SOLUSD",1735237525798,1.5392,188.71,188.67,7.8639988]
["bitfinex","SOLUSD",1735237529094,26.0612,188.75,188.69,7.8639988]
["bitfinex","SOLUSD",1735237529386,6.0612,188.75,188.69,7.8639988]
["bitfinex","SOLUSD",1735237532570,6.0612,188.75,188.7,7.9894888]
["bitfinex","SOLUSD",1735237533595,6.0612,188.75,188.71,7.8639988]
["bitfinex","SOLUSD",1735237535695,6.0612,188.75,188.72,7.8639988]
["bitfinex","SOLUSD",1735237536394,6.0612,188.75,188.73,7.8639988]
["bitfinex","SOLUSD",1735237537692,6.0612,188.75,188.72,7.8639988]
["bitfinex","SOLUSD",1735237538612,1.6317,188.76,188.74,7.8639988]
["bitfinex","SOLUSD",1735237538897,7.7473,188.8,188.74,7.8639988]
["bitfinex","SOLUSD",1735237539099,7.7473,188.8,188.73,7.8639988]
["bitfinex","SOLUSD",1735237543509,7.7473,188.8,188.69,0.12549]
["bitfinex","SOLUSD",1735237543510,7.7473,188.8,188.72,7.8639988]
["bitfinex","SOLUSD",1735237545804,7.7473,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1735237546012,7.7473,188.8,188.74,7.9894888]
["bitfinex","SOLUSD",1735237547190,7.7473,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1735237551311,7.7473,188.8,188.68,0.79462335]
["bitfinex","SOLUSD",1735237551516,7.7473,188.8,188.69,7.8639988]
["bitfinex","SOLUSD",1735237551933,7.7473,188.8,188.7,0.12549]
["bitfinex","SOLUSD",1735237552136,6.7473,188.8,188.7,0.12549]
["bitfinex","SOLUSD",1735237552510,6.7473,188.8,188.7,7.8639988]
["bitfinex","SOLUSD",1735237552713,6.7473,188.8,188.71,0.12549]
["bitfinex","SOLUSD",1735237555924,6.7473,188.8,188.69,0.12549]
["bitfinex","SOLUSD",1735237556236,6.7473,188.8,188.71,0.12549]
["bitfinex","SOLUSD",1735237559914,6.7473,188.8,188.71,7.8639988]
["bitfinex","SOLUSD",1735237560422,6.7473,188.8,188.71,0.12549]
["bitfinex","SOLUSD",1735237560737,6.7473,188.8,188.71,7.8639988]
["bitfinex","SOLUSD",1735237560943,6.7473,188.8,188.71,0.12549]
["bitfinex","SOLUSD",1735237562753,6.7473,188.8,188.72,7.9894888]
["bitfinex","SOLUSD",1735237563343,6.7473,188.8,188.68,23.776884]
["bitfinex","SOLUSD",1735237563638,20.0,188.77,188.67,7.8639988]
["bitfinex","SOLUSD",1735237563838,20.0,188.77,188.72,0.12549]
["bitfinex","SOLUSD",1735237564045,20.0,188.77,188.72,7.9894888]
["bitfinex","SOLUSD",1735237564246,6.7473,188.8,188.72,7.9894888]
["bitfinex","SOLUSD",1735237564764,6.7473,188.8,188.74,7.9894888]
["bitfinex","SOLUSD",1735237565263,6.7473,188.8,188.72,7.8639988]
["bitfinex","SOLUSD",1735237565441,6.7473,188.8,188.71,7.8639988]
["bitfinex","SOLUSD",1735237565756,6.7473,188.8,188.73,7.9894888]
["bitfinex","SOLUSD",1735237565939,6.7473,188.8,188.73,7.8639988]
["bitfinex","SOLUSD",1735237567259,6.7473,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1735237567756,6.7473,188.8,188.74,31.7663728]
["bitfinex","SOLUSD",1735237567955,6.7473,188.8,188.77,7.8639988]
["bitfinex","SOLUSD",1735237569962,6.7473,188.8,188.77,0.12549]
["bitfinex","SOLUSD",1735237570159,6.7473,188.8,188.73,7.8639988]
["bitfinex","SOLUSD",1735237570340,6.7473,188.8,188.76,7.9894888]
["bitfinex","SOLUSD",1735237570838,6.7473,188.8,188.77,7.8639988]
["bitfinex","SOLUSD",1735237573046,6.7473,188.8,188.78,0.12549]
["bitfinex","SOLUSD",1735237573241,20.0,188.87,188.78,0.12549]
["bitfinex","SOLUSD",1735237573868,20.0,188.87,188.78,7.8639988]
["bitfinex","SOLUSD",1735237575765,20.0,188.87,188.79,7.9894888]
["bitfinex","SOLUSD",1735237575982,20.0,188.87,188.79,0.12549]
["bitfinex","SOLUSD",1735237576764,20.0,188.87,188.8,0.12549]
["bitfinex","SOLUSD",1735237576971,20.0,188.87,188.8,7.9894888]
["bitfinex","SOLUSD",1735237577562,20.0,188.87,188.81,7.8639988]
["bitfinex","SOLUSD",1735237578153,20.0,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1735237579268,7.5865,188.9,188.82,0.12549]
["bitfinex","SOLUSD",1735237579457,7.5865,188.9,188.83,7.8639988]
["bitfinex","SOLUSD",1735237579663,7.5865,188.9,188.82,7.9894888]
["bitfinex","SOLUSD",1735237580064,7.5865,188.9,188.83,7.8639988]
["bitfinex","SOLUSD",1735237580374,7.5865,188.9,188.82,0.12549]
["bitfinex","SOLUSD",1735237580752,7.5865,188.9,188.83,7.8639988]
["bitfinex","SOLUSD",1735237580953,7.5865,188.9,188.84,7.8639988]
["bitfinex","SOLUSD",1735237581270,7.5865,188.9,188.86,7.8639988]
["bitfinex","SOLUSD",1735237581469,1.5523,188.9,188.86,7.8639988]
["bitfinex","SOLUSD",1735237581785,1.5523,188.9,188.78,0.79405525]
["bitfinex","SOLUSD",1735237582153,1.5523,188.9,188.84,7.8639988]
["bitfinex","SOLUSD",1735237582372,1.5523,188.9,188.82,7.8639988]
["bitfinex","SOLUSD",1735237582676,1.5523,188.9,188.82,0.12549]
["bitfinex","SOLUSD",1735237586108,6.0342,188.89,188.78,23.776884]
["bitfinex","SOLUSD",1735237586290,20.0,188.86,188.78,7.8639988]
["bitfinex","SOLUSD",1735237586476,20.0,188.86,188.73,13.01290192]
["bitfinex","SOLUSD",1735237586477,20.0,188.86,188.79,7.9894888]
["bitfinex","SOLUSD",1735237586802,6.0342,188.89,188.8,7.8639988]
["bitfinex","SOLUSD",1735237586997,6.0342,188.89,188.82,0.12549]
["bitfinex","SOLUSD",1735237587185,6.0342,188.89,188.82,7.9894888]
["bitfinex","SOLUSD",1735237587885,6.0342,188.89,188.82,0.12549]
["bitfinex","SOLUSD",1735237588996,6.0342,188.89,188.79,7.8639988]
["bitfinex","SOLUSD",1735237589506,6.0342,188.89,188.77,7.8639988]
["bitfinex","SOLUSD",1735237589801,20.0,188.86,188.76,7.8639988]
["bitfinex","SOLUSD",1735237590010,1.5322,188.85,188.76,7.8639988]
["bitfinex","SOLUSD",1735237590195,1.5322,188.85,188.77,0.12549]
["bitfinex","SOLUSD",1735237590581,6.6629,188.84,188.7,5.90713501]
["bitfinex","SOLUSD",1735237590778,20.0,188.81,188.74,7.8639988]
["bitfinex","SOLUSD",1735237591082,20.0,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735237591583,20.0,188.81,188.75,7.8639988]
["bitfinex","SOLUSD",1735237592600,6.6629,188.84,188.76,0.12549]
["bitfinex","SOLUSD",1735237592784,6.6629,188.84,188.78,7.8639988]
["bitfinex","SOLUSD",1735237592983,6.6629,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735237598804,6.6629,188.84,188.73,23.776884]
["bitfinex","SOLUSD",1735237599005,6.6629,188.84,188.73,7.8639988]
["bitfinex","SOLUSD",1735237599194,6.6629,188.84,188.72,7.8639988]
["bitfinex","SOLUSD",1735237599701,20.0,188.81,188.74,0.12549]
["bitfinex","SOLUSD",1735237599909,6.6629,188.84,188.78,7.8639988]
["bitfinex","SOLUSD",1735237600407,6.6629,188.84,188.79,7.8639988]
["bitfinex","SOLUSD",1735237601808,6.6629,188.84,188.74,24.69672105]
["bitfinex","SOLUSD",1735237602011,6.6629,188.84,188.78,7.8639988]
["bitfinex","SOLUSD",1735237604604,6.6629,188.84,188.74,24.69672301]
["bitfinex","SOLUSD",1735237604800,6.6629,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735237605301,6.6629,188.84,188.77,0.12549]
["bitfinex","SOLUSD",1735237606516,6.6629,188.84,188.78,7.9894888]
["bitfinex","SOLUSD",1735237607518,6.6629,188.84,188.81,7.8639988]
["bitfinex","SOLUSD",1735237607707,1.5322,188.85,188.81,7.8639988]
["bitfinex","SOLUSD",1735237608020,1.5322,188.85,188.82,7.8639988]
["bitfinex","SOLUSD",1735237608516,6.6629,188.88,188.83,7.9894888]
["bitfinex","SOLUSD",1735237608822,6.6629,188.88,188.84,7.8639988]
["bitfinex","SOLUSD",1735237609120,6.6629,188.88,188.82,7.8639988]
["bitfinex","SOLUSD",1735237610604,6.6629,188.88,188.78,23.902374]
["bitfinex","SOLUSD",1735237610816,6.6629,188.88,188.82,7.8639988]
["bitfinex","SOLUSD",1735237611194,6.6629,188.88,188.83,0.12549]
["bitfinex","SOLUSD",1735237613295,6.6629,188.88,188.8,7.8639988]
["bitfinex","SOLUSD",1735237613494,6.6629,188.88,188.81,7.8639988]
["bitfinex","SOLUSD",1735237613722,6.6629,188.88,188.82,0.12549]
["bitfinex","SOLUSD",1735237614521,6.6629,188.88,188.82,7.8639988]
["bitfinex","SOLUSD",1735237615098,6.6629,188.88,188.83,7.9894888]
["bitfinex","SOLUSD",1735237615319,6.6629,188.88,188.85,7.9894888]
["bitfinex","SOLUSD",1735237615513,6.6629,188.88,188.86,0.12549]
["bitfinex","SOLUSD",1735237620630,1.5322,188.9,188.86,0.12549]
["bitfinex","SOLUSD",1735237622929,1.6598,188.95,188.89,7.8639988]
["bitfinex","SOLUSD",1735237623132,1.6598,188.95,188.9,0.12549]
["bitfinex","SOLUSD",1735237627232,6.6288,188.96,188.92,7.8639988]
["bitfinex","SOLUSD",1735237627525,1.6598,188.99,188.95,7.8639988]
["bitfinex","SOLUSD",1735237627837,1.6598,188.99,188.95,0.12549]
["bitfinex","SOLUSD",1735237630352,1.6598,188.99,188.9,23.776884]
["bitfinex","SOLUSD",1735237630353,6.6288,189.01,188.97,7.8639988]
["bitfinex","SOLUSD",1735237630536,1.6598,189.04,188.98,7.8639988]
["bitfinex","SOLUSD",1735237631058,1.6598,189.04,188.99,0.12549]
["bitfinex","SOLUSD",1735237631229,1.6598,189.04,189.0,7.8639988]
["bitfinex","SOLUSD",1735237631429,6.6288,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1735237631618,6.6288,189.07,189.02,7.9894888]
["bitfinex","SOLUSD",1735237632146,6.6288,189.07,188.95,0.79334349]
["bitfinex","SOLUSD",1735237632147,1.6239,189.09,189.05,7.8639988]
["bitfinex","SOLUSD",1735237632311,1.6239,189.09,189.06,0.12549]
["bitfinex","SOLUSD",1735237633116,1.6239,189.09,189.05,0.12549]
["bitfinex","SOLUSD",1735237635207,1.6239,189.09,189.0,0.79325825]
["bitfinex","SOLUSD",1735237635434,21.6239,189.09,188.96,20.0]
["bitfinex","SOLUSD",1735237635738,21.6239,189.09,189.0,7.8639988]
["bitfinex","SOLUSD",1735237635911,21.6239,189.09,189.01,0.12549]
["bitfinex","SOLUSD",1735237636113,21.6239,189.09,189.01,7.9894888]
["bitfinex","SOLUSD",1735237636935,21.6239,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735237637441,21.6239,189.09,189.01,0.12549]
["bitfinex","SOLUSD",1735237637833,21.6239,189.09,189.01,7.9894888]
["bitfinex","SOLUSD",1735237638426,21.6239,189.09,189.01,0.12549]
["bitfinex","SOLUSD",1735237638626,21.6239,189.09,189.0,7.9894888]
["bitfinex","SOLUSD",1735237639145,21.6239,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735237639526,20.0,189.07,188.89,1.5619]
["bitfinex","SOLUSD",1735237639710,20.0,189.05,188.95,7.8639988]
["bitfinex","SOLUSD",1735237639913,1.5436,189.04,188.91,23.902374]
["bitfinex","SOLUSD",1735237640116,1.5436,189.04,188.89,1.5619]
["bitfinex","SOLUSD",1735237640413,6.1628,189.03,188.86,23.902374]
["bitfinex","SOLUSD",1735237640613,6.1628,189.03,188.91,7.8639988]
["bitfinex","SOLUSD",1735237640835,6.1628,189.03,188.93,7.8639988]
["bitfinex","SOLUSD",1735237641037,6.1628,189.03,188.94,0.12549]
["bitfinex","SOLUSD",1735237641345,6.1628,189.03,188.96,7.8639988]
["bitfinex","SOLUSD",1735237641926,6.1628,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1735237642716,6.1628,189.03,188.96,7.8639988]
["bitfinex","SOLUSD",1735237642717,20.0,188.99,188.87,20.0]
["bitfinex","SOLUSD",1735237642934,20.0,188.99,188.89,7.8639988]
["bitfinex","SOLUSD",1735237643324,20.0,188.99,188.9,7.8639988]
["bitfinex","SOLUSD",1735237644021,20.0,188.99,188.89,7.8639988]
["bitfinex","SOLUSD",1735237644217,1.5436,188.98,188.89,12.24633053]
["bitfinex","SOLUSD",1735237644627,1.5436,188.98,188.89,0.12549]
["bitfinex","SOLUSD",1735237645642,1.5436,188.98,188.89,12.24633053]
["bitfinex","SOLUSD",1735237645847,1.5436,188.98,188.9,12.24633053]
["bitfinex","SOLUSD",1735237646746,1.5436,188.98,188.91,12.24633053]
["bitfinex","SOLUSD",1735237646926,1.5436,188.98,188.86,0.7939068]
["bitfinex","SOLUSD",1735237646927,1.5436,188.98,188.92,12.24633053]
["bitfinex","SOLUSD",1735237647118,1.5436,188.98,188.93,12.24633053]
["bitfinex","SOLUSD",1735237647524,1.5436,188.98,188.94,12.24633053]
["bitfinex","SOLUSD",1735237650140,1.5436,188.98,188.94,0.12549]
["bitfinex","SOLUSD",1735237650355,1.5436,188.98,188.94,12.37182053]
["bitfinex","SOLUSD",1735237653864,1.5322,189.02,188.96,0.12549]
["bitfinex","SOLUSD",1735237655350,1.5322,189.02,188.96,12.24633053]
["bitfinex","SOLUSD",1735237655552,1.5322,189.02,188.97,12.24633053]
["bitfinex","SOLUSD",1735237656251,1.5322,189.02,188.98,12.24633053]
["bitfinex","SOLUSD",1735237661140,1.5322,189.02,188.95,12.24633053]
["bitfinex","SOLUSD",1735237661342,20.0,189.0,188.93,12.24633053]
["bitfinex","SOLUSD",1735237661551,20.0,189.0,188.92,12.24633053]
["bitfinex","SOLUSD",1735237661750,20.0,189.0,188.91,12.24633053]
["bitfinex","SOLUSD",1735237661939,20.0,189.0,188.9,12.24633053]
["bitfinex","SOLUSD",1735237662140,6.347,188.99,188.89,12.24633053]
["bitfinex","SOLUSD",1735237662341,1.5824,188.98,188.88,12.24633053]
["bitfinex","SOLUSD",1735237663160,1.5824,188.98,188.89,0.12549]
["bitfinex","SOLUSD",1735237664163,20.0,188.96,188.85,12.24633053]
["bitfinex","SOLUSD",1735237664539,20.0,188.96,188.86,0.12549]
["bitfinex","SOLUSD",1735237665236,20.0,188.96,188.85,12.24633053]
["bitfinex","SOLUSD",1735237666438,20.0,188.96,188.84,12.24633053]
["bitfinex","SOLUSD",1735237667060,20.0,188.96,188.83,12.24633053]
["bitfinex","SOLUSD",1735237667238,1.5749,188.91,188.84,0.12549]
["bitfinex","SOLUSD",1735237667435,1.5749,188.91,188.85,12.24633053]
["bitfinex","SOLUSD",1735237667860,1.5749,188.91,188.87,0.12549]
["bitfinex","SOLUSD",1735237668043,1.5749,188.91,188.87,12.37182053]
["bitfinex","SOLUSD",1735237668246,1.5749,188.91,188.87,0.12549]
["bitfinex","SOLUSD",1735237668560,1.5749,188.91,188.86,0.12549]
["bitfinex","SOLUSD",1735237669358,1.5749,188.91,188.87,0.12549]
["bitfinex","SOLUSD",1735237669866,1.5749,188.91,188.86,0.12549]
["bitfinex","SOLUSD",1735237671960,1.5749,188.91,188.86,36.14870453]
["bitfinex","SOLUSD",1735237672165,1.5749,188.91,188.88,12.24633053]
["bitfinex","SOLUSD",1735237672959,7.9219,188.95,188.88,12.24633053]
["bitfinex","SOLUSD",1735237673561,7.9219,188.95,188.89,12.24633053]
["bitfinex","SOLUSD",1735237673763,7.9219,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1735237675165,7.9219,188.95,188.88,0.12549]
["bitfinex","SOLUSD",1735237676657,7.9219,188.95,188.88,12.37182053]
["bitfinex","SOLUSD",1735237676960,7.9219,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1735237677642,7.9219,188.95,188.88,12.24633053]
["bitfinex","SOLUSD",1735237677643,7.9219,188.95,188.88,0.12549]
["bitfinex","SOLUSD",1735237679083,7.9219,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1735237680670,7.9219,188.95,188.89,7.8385561]
["bitfinex","SOLUSD",1735237682583,7.9219,188.95,188.88,7.8385561]
["bitfinex","SOLUSD",1735237682883,7.9219,188.95,188.77,144.0868]
["bitfinex","SOLUSD",1735237683077,7.9219,188.95,188.84,7.8385561]
["bitfinex","SOLUSD",1735237683749,7.9219,188.95,188.85,7.8385561]
["bitfinex","SOLUSD",1735237683952,7.9219,188.95,188.86,7.8385561]
["bitfinex","SOLUSD",1735237684466,7.9219,188.95,188.86,0.12549]
["bitfinex","SOLUSD",1735237685872,7.9219,188.95,188.84,7.8385561]
["bitfinex","SOLUSD",1735237687079,0.15301318,189.01,188.74,165.36507198]
["bitfinex","SOLUSD",1735237687080,6.0554,188.9,188.74,165.36507198]
["bitfinex","SOLUSD",1735237687257,6.0554,188.9,188.83,0.12549]
["bitfinex","SOLUSD",1735237687458,6.0554,188.9,188.75,0.79424588]
["bitfinex","SOLUSD",1735237687671,6.0554,188.9,188.8,7.8385561]
["bitfinex","SOLUSD",1735237687981,6.0554,188.9,188.81,7.8385561]
["bitfinex","SOLUSD",1735237688378,6.0554,188.9,188.82,7.8385561]
["bitfinex","SOLUSD",1735237688576,6.0554,188.9,188.84,7.8385561]
["bitfinex","SOLUSD",1735237689160,6.0554,188.9,188.82,7.8385561]
["bitfinex","SOLUSD",1735237689368,6.0554,188.9,188.81,7.8385561]
["bitfinex","SOLUSD",1735237691181,6.0554,188.9,188.83,7.8385561]
["bitfinex","SOLUSD",1735237691554,6.0554,188.9,188.82,7.8385561]
["bitfinex","SOLUSD",1735237692275,6.0554,188.9,187.74,0.16704439]
["bitfinex","SOLUSD",1735237692276,6.0554,188.9,188.79,7.8385561]
["bitfinex","SOLUSD",1735237692476,6.068,188.85,188.73,8.12361615]
["bitfinex","SOLUSD",1735237692790,6.068,188.85,188.77,0.12549]
["bitfinex","SOLUSD",1735237693275,20.0,188.82,188.74,7.8385561]
["bitfinex","SOLUSD",1735237693494,6.068,188.85,188.77,7.8385561]
["bitfinex","SOLUSD",1735237693657,6.068,188.85,188.78,7.9640461]
["bitfinex","SOLUSD",1735237693851,6.068,188.85,188.82,7.8385561]
["bitfinex","SOLUSD",1735237694055,6.068,188.85,188.81,0.12549]
["bitfinex","SOLUSD",1735237694252,6.068,188.85,188.79,7.8385561]
["bitfinex","SOLUSD",1735237694474,6.068,188.85,188.78,7.8385561]
["bitfinex","SOLUSD",1735237695160,6.068,188.85,188.77,7.8385561]
["bitfinex","SOLUSD",1735237695362,6.068,188.85,188.78,7.8385561]
["bitfinex","SOLUSD",1735237697281,6.068,188.85,188.81,7.9640461]
["bitfinex","SOLUSD",1735237697486,6.068,188.85,188.81,7.8385561]
["bitfinex","SOLUSD",1735237697663,6.068,188.85,188.81,0.12549]
["bitfinex","SOLUSD",1735237698895,6.068,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1735237699298,6.068,188.85,188.79,7.8385561]
["bitfinex","SOLUSD",1735237699475,6.068,188.85,188.78,7.8385561]
["bitfinex","SOLUSD",1735237700178,6.068,188.85,188.78,0.12549]
["bitfinex","SOLUSD",1735237700883,6.068,188.85,188.78,7.8385561]
["bitfinex","SOLUSD",1735237701187,6.068,188.85,188.77,7.8385561]
["bitfinex","SOLUSD",1735237701369,6.068,188.85,188.7,1.5208]
["bitfinex","SOLUSD",1735237701570,20.0,188.82,188.74,7.8385561]
["bitfinex","SOLUSD",1735237701890,20.0,188.82,188.75,0.12549]
["bitfinex","SOLUSD",1735237702284,20.0,188.82,188.74,7.8385561]
["bitfinex","SOLUSD",1735237702581,20.0,188.82,188.75,0.12549]
["bitfinex","SOLUSD",1735237704391,1.644,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735237707075,6.0908,188.8,188.63,59.92811082]
["bitfinex","SOLUSD",1735237707274,20.0,188.77,188.68,7.8385561]
["bitfinex","SOLUSD",1735237707776,20.0,188.77,188.69,0.12549]
["bitfinex","SOLUSD",1735237708489,20.0,188.77,188.67,7.8385561]
["bitfinex","SOLUSD",1735237708490,6.0908,188.75,188.67,7.8385561]
["bitfinex","SOLUSD",1735237708693,20.0,188.72,188.63,46.67481082]
["bitfinex","SOLUSD",1735237708898,20.0,188.72,188.65,7.8385561]
["bitfinex","SOLUSD",1735237709395,20.0,188.72,188.66,7.9640461]
["bitfinex","SOLUSD",1735237709782,20.0,188.72,188.67,7.8385561]
["bitfinex","SOLUSD",1735237710300,6.0908,188.75,188.67,7.8385561]
["bitfinex","SOLUSD",1735237710501,6.0908,188.75,188.68,0.12549]
["bitfinex","SOLUSD",1735237710687,6.0908,188.75,188.69,7.8385561]
["bitfinex","SOLUSD",1735237711600,6.0908,188.75,188.68,7.8385561]
["bitfinex","SOLUSD",1735237713002,6.0908,188.75,188.66,7.8385561]
["bitfinex","SOLUSD",1735237714375,6.0908,188.75,188.67,7.8385561]
["bitfinex","SOLUSD",1735237714976,6.0908,188.75,188.65,0.12549]
["bitfinex","SOLUSD",1735237715275,6.0908,188.75,188.67,7.8385561]
["bitfinex","SOLUSD",1735237718605,6.0908,188.75,188.68,7.8385561]
["bitfinex","SOLUSD",1735237718797,6.0908,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735237725007,6.0908,188.75,188.69,7.8385561]
["bitfinex","SOLUSD",1735237725503,6.0908,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735237726007,6.0908,188.75,188.7,7.8385561]
["bitfinex","SOLUSD",1735237726309,6.0908,188.75,188.7,0.12549]
["bitfinex","SOLUSD",1735237726691,6.0908,188.75,188.7,7.9640461]
["bitfinex","SOLUSD",1735237726996,6.0908,188.75,188.73,0.12549]
["bitfinex","SOLUSD",1735237728786,1.525,188.76,188.74,0.12549]
["bitfinex","SOLUSD",1735237729786,1.525,188.76,188.73,0.12549]
["bitfinex","SOLUSD",1735237731295,1.525,188.76,188.73,7.9640461]
["bitfinex","SOLUSD",1735237734010,1.525,188.76,188.73,0.12549]
["bitfinex","SOLUSD",1735237735410,1.525,188.76,188.72,0.12549]
["bitfinex","SOLUSD",1735237735601,1.525,188.76,188.72,7.9640461]
["bitfinex","SOLUSD",1735237736912,1.525,188.76,188.74,0.12549]
["bitfinex","SOLUSD",1735237737104,1.525,188.76,188.72,7.8385561]
["bitfinex","SOLUSD",1735237737423,1.525,188.76,188.72,0.12549]
["bitfinex","SOLUSD",1735237738712,1.525,188.76,188.72,7.8385561]
["bitfinex","SOLUSD",1735237738894,1.525,188.76,188.73,0.12549]
["bitfinex","SOLUSD",1735237740116,1.525,188.76,188.74,0.12549]
["bitfinex","SOLUSD",1735237740418,7.6592,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1735237741317,7.6592,188.8,188.76,7.9640461]
["bitfinex","SOLUSD",1735237743610,7.6592,188.8,188.76,0.12549]
["bitfinex","SOLUSD",1735237748422,7.6592,188.8,188.77,0.12549]
["bitfinex","SOLUSD",1735237748624,6.3322,188.84,188.79,7.8385561]
["bitfinex","SOLUSD",1735237748927,6.3322,188.84,188.81,7.8385561]
["bitfinex","SOLUSD",1735237749099,6.3322,188.88,188.83,7.8385561]
["bitfinex","SOLUSD",1735237749619,6.3322,188.88,188.84,7.8385561]
["bitfinex","SOLUSD",1735237749822,6.3322,188.88,188.85,7.8385561]
["bitfinex","SOLUSD",1735237751009,1.5684,188.9,188.85,7.8385561]
["bitfinex","SOLUSD",1735237752728,1.5684,188.9,188.87,7.8385561]
["bitfinex","SOLUSD",1735237752936,1.5684,188.9,188.88,7.8385561]
["bitfinex","SOLUSD",1735237754911,6.5638,188.92,188.88,7.8385561]
["bitfinex","SOLUSD",1735237756341,6.5638,188.92,188.87,7.8385561]
["bitfinex","SOLUSD",1735237757114,20.0,188.93,188.88,7.9640461]
["bitfinex","SOLUSD",1735237757330,20.0,188.93,188.87,7.8385561]
["bitfinex","SOLUSD",1735237759939,20.0,188.93,188.83,7.8385561]
["bitfinex","SOLUSD",1735237760333,20.0,188.93,188.84,0.12549]
["bitfinex","SOLUSD",1735237761229,20.0,188.93,188.84,7.8385561]
["bitfinex","SOLUSD",1735237761429,20.0,188.93,188.85,7.8385561]
["bitfinex","SOLUSD",1735237761719,20.0,188.93,188.84,7.8385561]
["bitfinex","SOLUSD",1735237762537,6.5694,188.92,188.84,0.12549]
["bitfinex","SOLUSD",1735237762835,1.5491,188.88,188.79,7.8385561]
["bitfinex","SOLUSD",1735237763032,6.5694,188.87,188.77,7.8385561]
["bitfinex","SOLUSD",1735237763231,1.5491,188.83,188.74,7.8385561]
["bitfinex","SOLUSD",1735237764143,1.5491,188.83,188.75,0.12549]
["bitfinex","SOLUSD",1735237766623,1.5491,188.83,188.75,7.8385561]
["bitfinex","SOLUSD",1735237766823,1.5491,188.83,188.77,7.8385561]
["bitfinex","SOLUSD",1735237768143,1.5491,188.83,188.78,7.8385561]
["bitfinex","SOLUSD",1735237768321,1.5491,188.83,188.77,7.8385561]
["bitfinex","SOLUSD",1735237769438,1.5491,188.83,188.78,7.8385561]
["bitfinex","SOLUSD",1735237769643,1.5491,188.83,188.79,7.8385561]
["bitfinex","SOLUSD",1735237771949,1.5491,188.83,188.79,0.12549]
["bitfinex","SOLUSD",1735237772118,1.5491,188.83,188.73,23.776884]
["bitfinex","SOLUSD",1735237772317,1.5491,188.83,188.78,7.8385561]
["bitfinex","SOLUSD",1735237772743,1.5491,188.83,188.77,7.8385561]
["bitfinex","SOLUSD",1735237772942,1.5491,188.83,188.77,0.12549]
["bitfinex","SOLUSD",1735237773242,6.2613,188.82,188.75,7.8385561]
["bitfinex","SOLUSD",1735237773431,6.2613,188.82,188.76,7.8385561]
["bitfinex","SOLUSD",1735237773631,6.2613,188.82,188.68,0.79451876]
["bitfinex","SOLUSD",1735237773832,6.2613,188.82,188.75,7.8385561]
["bitfinex","SOLUSD",1735237774037,6.2613,188.82,188.76,7.8385561]
["bitfinex","SOLUSD",1735237775654,6.2613,188.82,188.78,0.12549]
["bitfinex","SOLUSD",1735237778243,6.2613,188.82,188.77,7.8385561]
["bitfinex","SOLUSD",1735237778433,6.2613,188.82,188.76,7.8385561]
["bitfinex","SOLUSD",1735237779345,6.2613,188.82,188.77,7.8385561]
["bitfinex","SOLUSD",1735237781248,6.2613,188.82,188.78,7.8385561]
["bitfinex","SOLUSD",1735237786129,6.2613,188.82,188.77,7.8385561]
["bitfinex","SOLUSD",1735237786330,6.2613,188.82,188.78,0.12549]
["bitfinex","SOLUSD",1735237786657,6.2613,188.82,188.78,7.9640461]
["bitfinex","SOLUSD",1735237787055,6.2613,188.82,188.78,0.12549]
["bitfinex","SOLUSD",1735237788457,6.2613,188.82,188.78,7.8385561]
["bitfinex","SOLUSD",1735237788850,6.2613,188.82,188.79,0.12549]
["bitfinex","SOLUSD",1735237789054,1.5491,188.83,188.81,7.8385561]
["bitfinex","SOLUSD",1735237789543,1.5491,188.83,188.81,0.12549]
["bitfinex","SOLUSD",1735237790354,1.5491,188.83,188.74,23.776884]
["bitfinex","SOLUSD",1735237790537,1.5491,188.83,188.77,7.8385561]
["bitfinex","SOLUSD",1735237790732,1.5491,188.83,188.72,20.0]
["bitfinex","SOLUSD",1735237790936,1.5491,188.83,188.76,7.8385561]
["bitfinex","SOLUSD",1735237793360,1.5491,188.83,188.77,7.8385561]
["bitfinex","SOLUSD",1735237795362,1.5491,188.83,188.78,0.12549]
["bitfinex","SOLUSD",1735237795664,1.5491,188.83,188.78,7.8385561]
["bitfinex","SOLUSD",1735237795846,1.5491,188.83,188.78,0.12549]
["bitfinex","SOLUSD",1735237798765,1.5491,188.83,188.78,7.9640461]
["bitfinex","SOLUSD",1735237798948,1.5491,188.83,188.8,7.9640461]
["bitfinex","SOLUSD",1735237800163,1.5491,188.83,188.8,0.12549]
["bitfinex","SOLUSD",1735237801168,1.5491,188.83,188.8,7.8385561]
["bitfinex","SOLUSD",1735237801368,6.1473,188.87,188.83,0.12549]
["bitfinex","SOLUSD",1735237801668,6.1473,188.87,188.83,7.9640461]
["bitfinex","SOLUSD",1735237802985,6.4739,188.92,188.87,23.902374]
["bitfinex","SOLUSD",1735237803160,6.4739,188.92,188.88,7.8385561]
["bitfinex","SOLUSD",1735237803358,6.4739,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1735237803359,6.4739,188.92,188.84,7.8385561]
["bitfinex","SOLUSD",1735237803672,6.4739,188.92,188.82,7.8385561]
["bitfinex","SOLUSD",1735237803879,6.4739,188.92,188.83,0.12549]
["bitfinex","SOLUSD",1735237804254,6.4739,188.92,188.85,7.8385561]
["bitfinex","SOLUSD",1735237804463,6.4739,188.92,188.83,0.12549]
["bitfinex","SOLUSD",1735237804464,6.4739,188.92,188.86,7.8385561]
["bitfinex","SOLUSD",1735237804791,6.4739,188.92,188.88,7.8385561]
["bitfinex","SOLUSD",1735237805272,6.4739,188.92,188.88,0.12549]
["bitfinex","SOLUSD",1735237806566,6.4739,188.92,188.89,0.12549]
["bitfinex","SOLUSD",1735237806771,1.6397,188.94,188.89,7.9640461]
["bitfinex","SOLUSD",1735237806946,1.6397,188.94,188.9,7.8385561]
["bitfinex","SOLUSD",1735237807365,1.6397,188.94,188.9,0.12549]
["bitfinex","SOLUSD",1735237807954,1.6397,188.94,188.89,0.12549]
["bitfinex","SOLUSD",1735237808848,1.6397,188.94,188.9,0.12549]
["bitfinex","SOLUSD",1735237809051,1.6397,188.94,188.9,7.9640461]
["bitfinex","SOLUSD",1735237809474,26.4739,188.97,188.92,7.9640461]
["bitfinex","SOLUSD",1735237810356,6.4739,188.97,188.92,7.9640461]
["bitfinex","SOLUSD",1735237810558,1.6397,189.0,188.95,7.8385561]
["bitfinex","SOLUSD",1735237810758,1.6397,189.0,188.96,7.8385561]
["bitfinex","SOLUSD",1735237811372,1.6397,189.0,188.97,0.12549]
["bitfinex","SOLUSD",1735237811681,6.4739,189.01,188.98,7.8385561]
["bitfinex","SOLUSD",1735237811979,1.5498,189.04,188.99,0.12549]
["bitfinex","SOLUSD",1735237812975,1.5498,189.04,189.0,0.12549]
["bitfinex","SOLUSD",1735237813276,1.5498,189.04,188.97,7.8385561]
["bitfinex","SOLUSD",1735237813679,1.5498,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1735237813879,1.5498,189.04,188.91,24.57045771]
["bitfinex","SOLUSD",1735237814080,1.5498,189.04,188.94,7.8385561]
["bitfinex","SOLUSD",1735237814572,20.0,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1735237814760,1.5498,189.04,188.97,7.9640461]
["bitfinex","SOLUSD",1735237814954,1.5498,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1735237815171,1.5498,189.04,189.0,0.12549]
["bitfinex","SOLUSD",1735237815549,1.5498,189.04,189.0,7.9640461]
["bitfinex","SOLUSD",1735237816469,1.5498,189.04,189.01,7.8385561]
["bitfinex","SOLUSD",1735237816776,1.5498,189.04,188.99,7.8385561]
["bitfinex","SOLUSD",1735237816976,1.5498,189.04,188.98,7.8385561]
["bitfinex","SOLUSD",1735237817179,1.5498,189.04,188.99,0.12549]
["bitfinex","SOLUSD",1735237817473,1.5498,189.04,189.0,7.8385561]
["bitfinex","SOLUSD",1735237819896,1.5498,189.04,189.0,0.12549]
["bitfinex","SOLUSD",1735237820060,1.5498,189.04,188.9,170.4136244]
["bitfinex","SOLUSD",1735237820255,20.0,189.03,188.86,137.5]
["bitfinex","SOLUSD",1735237820564,1.5498,189.04,188.85,8.00046263]
["bitfinex","SOLUSD",1735237820565,20.0,188.99,188.9,7.8385561]
["bitfinex","SOLUSD",1735237820886,1.5498,188.98,188.9,7.8385561]
["bitfinex","SOLUSD",1735237821586,1.5498,188.98,188.89,7.8385561]
["bitfinex","SOLUSD",1735237821881,20.0,188.94,188.86,7.8385561]
["bitfinex","SOLUSD",1735237822059,20.0,188.94,188.89,7.8385561]
["bitfinex","SOLUSD",1735237822680,20.0,188.94,188.89,0.12549]
["bitfinex","SOLUSD",1735237823189,20.0,188.94,188.89,7.9640461]
["bitfinex","SOLUSD",1735237823660,6.1918,188.97,188.9,7.8385561]
["bitfinex","SOLUSD",1735237823860,6.1918,188.97,188.92,7.8385561]
["bitfinex","SOLUSD",1735237824082,6.1918,188.97,188.93,7.9640461]
["bitfinex","SOLUSD",1735237824461,6.1918,188.97,188.9,7.8385561]
["bitfinex","SOLUSD",1735237825079,6.1918,188.97,188.85,0.79379469]
["bitfinex","SOLUSD",1735237825080,6.1918,188.97,188.91,7.9640461]
["bitfinex","SOLUSD",1735237825294,6.1918,188.97,188.93,23.902374]
["bitfinex","SOLUSD",1735237825490,6.1918,188.97,188.93,0.12549]
["bitfinex","SOLUSD",1735237825987,6.1918,188.97,188.92,0.12549]
["bitfinex","SOLUSD",1735237826569,6.1918,188.97,188.93,0.12549]
["bitfinex","SOLUSD",1735237827082,6.1918,188.97,188.93,7.9640461]
["bitfinex","SOLUSD",1735237827315,6.1918,188.97,188.91,7.8385561]
["bitfinex","SOLUSD",1735237827588,6.1918,188.97,188.92,0.12549]
["bitfinex","SOLUSD",1735237827884,6.1918,188.97,188.92,7.9640461]
["bitfinex","SOLUSD",1735237828385,6.1918,188.97,188.88,0.12549]
["bitfinex","SOLUSD",1735237828588,6.1918,188.97,188.91,7.8385561]
["bitfinex","SOLUSD",1735237828882,6.1918,188.97,188.89,7.8385561]
["bitfinex","SOLUSD",1735237829879,6.1918,188.97,188.9,0.12549]
["bitfinex","SOLUSD",1735237830080,6.1918,188.97,188.9,7.9640461]
["bitfinex","SOLUSD",1735237830585,6.1918,188.97,188.9,0.12549]
["bitfinex","SOLUSD",1735237830773,6.1918,188.97,188.9,7.9640461]
["bitfinex","SOLUSD",1735237831085,6.1918,188.97,188.92,0.12549]
["bitfinex","SOLUSD",1735237831683,6.1918,188.97,188.84,24.57082799]
["bitfinex","SOLUSD",1735237831684,6.1918,188.97,188.94,0.12549]
["bitfinex","SOLUSD",1735237831882,1.5498,188.98,188.94,7.9640461]
["bitfinex","SOLUSD",1735237832080,6.4893,189.01,188.97,0.12549]
["bitfinex","SOLUSD",1735237832994,6.4893,189.01,188.97,7.8385561]
["bitfinex","SOLUSD",1735237834484,6.4893,189.01,188.96,0.12549]
["bitfinex","SOLUSD",1735237834688,6.4893,189.01,188.96,7.9640461]
["bitfinex","SOLUSD",1735237836086,6.4893,189.01,188.96,0.12549]
["bitfinex","SOLUSD",1735237837378,6.4893,189.01,188.97,0.12549]
["bitfinex","SOLUSD",1735237838103,6.4893,189.01,188.94,7.8385561]
["bitfinex","SOLUSD",1735237838399,6.4893,189.01,188.95,23.776884]
["bitfinex","SOLUSD",1735237838690,6.4893,189.01,188.94,7.8385561]
["bitfinex","SOLUSD",1735237838890,6.4893,189.01,188.92,7.8385561]
["bitfinex","SOLUSD",1735237839189,6.4893,189.01,188.94,0.12549]
["bitfinex","SOLUSD",1735237840592,6.4893,189.01,188.93,23.902374]
["bitfinex","SOLUSD",1735237840781,6.4893,189.01,188.95,7.8385561]
["bitfinex","SOLUSD",1735237841092,6.4893,189.01,188.96,0.12549]
["bitfinex","SOLUSD",1735237841668,6.4893,189.01,188.98,0.12549]
["bitfinex","SOLUSD",1735237842187,6.4893,189.01,188.95,7.8385561]
["bitfinex","SOLUSD",1735237842889,6.4893,189.01,188.93,7.8385561]
["bitfinex","SOLUSD",1735237843085,6.4893,189.01,188.92,7.8385561]
["bitfinex","SOLUSD",1735237843275,6.4893,189.01,188.91,7.8385561]
["bitfinex","SOLUSD",1735237843477,20.0,188.98,188.9,7.8385561]
["bitfinex","SOLUSD",1735237843676,20.0,188.98,188.89,7.8385561]
["bitfinex","SOLUSD",1735237843886,20.0,188.98,188.9,7.9640461]
["bitfinex","SOLUSD",1735237844297,20.0,188.98,188.9,12.37051382]
["bitfinex","SOLUSD",1735237845107,20.0,188.98,188.91,12.24502382]
["bitfinex","SOLUSD",1735237848501,20.0,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1735237848697,20.0,188.98,188.93,12.37051382]
["bitfinex","SOLUSD",1735237848915,6.4893,189.01,188.96,12.37051382]
["bitfinex","SOLUSD",1735237849081,6.4893,189.01,188.97,12.24502382]
["bitfinex","SOLUSD",1735237849408,6.4893,189.01,188.96,0.12549]
["bitfinex","SOLUSD",1735237849919,6.4893,189.01,188.97,0.12549]
["bitfinex","SOLUSD",1735237851203,6.4893,189.01,188.96,0.12549]
["bitfinex","SOLUSD",1735237851872,6.4893,189.01,188.96,12.37051382]
["bitfinex","SOLUSD",1735237853401,6.4893,189.01,188.88,20.0]
["bitfinex","SOLUSD",1735237853596,6.4893,189.01,188.91,12.24502382]
["bitfinex","SOLUSD",1735237853899,20.0,188.98,188.92,0.12549]
["bitfinex","SOLUSD",1735237854288,20.0,188.98,188.92,12.37051382]
["bitfinex","SOLUSD",1735237854481,20.0,188.98,188.93,12.37051382]
["bitfinex","SOLUSD",1735237854682,6.4893,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735237857606,6.4893,189.01,188.96,0.12549]
["bitfinex","SOLUSD",1735237858705,6.4893,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735237859411,6.4893,189.01,188.96,0.12549]
["bitfinex","SOLUSD",1735237860409,6.4893,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735237860908,6.4893,189.01,188.97,12.24502382]
["bitfinex","SOLUSD",1735237861095,1.5,189.02,189.0,12.24502382]
["bitfinex","SOLUSD",1735237861407,6.4028,189.06,189.01,0.12549]
["bitfinex","SOLUSD",1735237861588,1.5761,189.07,189.05,0.12549]
["bitfinex","SOLUSD",1735237862311,1.5761,189.07,189.01,12.24502382]
["bitfinex","SOLUSD",1735237862806,1.5761,189.07,189.03,12.24502382]
["bitfinex","SOLUSD",1735237863015,1.5761,189.07,189.04,36.14739782]
["bitfinex","SOLUSD",1735237863509,1.5761,189.07,189.06,0.12549]
["bitfinex","SOLUSD",1735237864008,1.5761,189.07,189.05,0.12549]
["bitfinex","SOLUSD",1735237865695,7.9789,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735237867920,7.9789,189.11,189.02,12.24502382]
["bitfinex","SOLUSD",1735237868098,7.9789,189.11,189.01,12.24502382]
["bitfinex","SOLUSD",1735237868301,20.0,189.08,189.01,12.24502382]
["bitfinex","SOLUSD",1735237868600,20.0,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735237870800,20.0,189.08,188.99,12.24502382]
["bitfinex","SOLUSD",1735237870996,20.0,189.04,188.96,12.24502382]
["bitfinex","SOLUSD",1735237871197,1.6149,189.03,188.94,12.24502382]
["bitfinex","SOLUSD",1735237871523,8.0309,189.03,188.93,12.24502382]
["bitfinex","SOLUSD",1735237871838,8.0309,189.03,188.94,0.12549]
["bitfinex","SOLUSD",1735237872341,20.0,189.0,188.91,12.24502382]
["bitfinex","SOLUSD",1735237872531,20.0,189.0,188.9,8.12361615]
["bitfinex","SOLUSD",1735237872704,8.0309,188.99,188.88,12.24502382]
["bitfinex","SOLUSD",1735237873012,20.0,188.96,188.88,12.24502382]
["bitfinex","SOLUSD",1735237873211,20.0,188.96,188.84,8.12361615]
["bitfinex","SOLUSD",1735237873212,20.0,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1735237873415,20.0,188.96,188.9,12.24502382]
["bitfinex","SOLUSD",1735237873625,20.0,188.96,188.89,12.24502382]
["bitfinex","SOLUSD",1735237873927,20.0,188.96,188.89,0.12549]
["bitfinex","SOLUSD",1735237874312,20.0,188.96,188.88,12.24502382]
["bitfinex","SOLUSD",1735237874702,20.0,188.96,188.89,0.12549]
["bitfinex","SOLUSD",1735237875515,20.0,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1735237877330,20.0,188.96,188.88,12.24502382]
["bitfinex","SOLUSD",1735237877531,20.0,188.96,188.87,12.24502382]
["bitfinex","SOLUSD",1735237877833,20.0,188.96,188.88,12.37051382]
["bitfinex","SOLUSD",1735237878015,20.0,188.96,188.9,12.24502382]
["bitfinex","SOLUSD",1735237878214,20.0,188.96,188.89,12.24502382]
["bitfinex","SOLUSD",1735237878934,20.0,188.96,188.89,0.12549]
["bitfinex","SOLUSD",1735237879317,20.0,188.96,188.89,12.37051382]
["bitfinex","SOLUSD",1735237880026,20.0,188.96,188.91,0.12549]
["bitfinex","SOLUSD",1735237880807,20.0,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1735237881426,20.0,188.96,188.88,12.24502382]
["bitfinex","SOLUSD",1735237881739,20.0,188.96,188.88,0.12549]
["bitfinex","SOLUSD",1735237883131,20.0,188.96,188.87,12.24502382]
["bitfinex","SOLUSD",1735237883509,20.0,188.96,188.87,0.12549]
["bitfinex","SOLUSD",1735237883707,20.0,188.92,188.85,12.24502382]
["bitfinex","SOLUSD",1735237883913,20.0,188.92,188.86,12.24502382]
["bitfinex","SOLUSD",1735237884347,8.0309,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1735237884527,8.0309,188.95,188.91,12.24502382]
["bitfinex","SOLUSD",1735237885639,8.0309,188.95,188.92,12.24502382]
["bitfinex","SOLUSD",1735237888035,8.0309,188.95,188.84,13.2381]
["bitfinex","SOLUSD",1735237888036,8.0309,188.95,188.93,12.24502382]
["bitfinex","SOLUSD",1735237888744,7.7523,189.02,188.94,12.24502382]
["bitfinex","SOLUSD",1735237889034,7.7523,189.02,188.95,12.24502382]
["bitfinex","SOLUSD",1735237890724,20.0,188.99,188.95,12.24502382]
["bitfinex","SOLUSD",1735237892224,7.7523,189.02,188.95,12.24502382]
["bitfinex","SOLUSD",1735237893034,7.7523,189.02,188.96,12.24502382]
["bitfinex","SOLUSD",1735237893237,7.7523,189.02,188.96,0.12549]
["bitfinex","SOLUSD",1735237895243,7.7523,189.02,188.95,0.12549]
["bitfinex","SOLUSD",1735237896154,7.7523,189.02,188.94,7.8326014]
["bitfinex","SOLUSD",1735237897243,7.7523,189.02,188.95,7.8326014]
["bitfinex","SOLUSD",1735237897618,7.7523,189.02,188.96,0.12549]
["bitfinex","SOLUSD",1735237900647,7.7523,189.02,188.96,7.8326014]
["bitfinex","SOLUSD",1735237900944,7.7523,189.02,188.97,7.8326014]
["bitfinex","SOLUSD",1735237902044,7.7523,189.02,188.98,0.12549]
["bitfinex","SOLUSD",1735237903956,7.8413,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1735237904133,7.8413,189.07,189.03,7.8326014]
["bitfinex","SOLUSD",1735237904533,7.8413,189.07,189.04,7.8326014]
["bitfinex","SOLUSD",1735237905250,1.5385,189.07,189.05,0.12549]
["bitfinex","SOLUSD",1735237905552,1.5385,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735237906343,1.5385,189.11,189.05,7.8326014]
["bitfinex","SOLUSD",1735237906556,1.5385,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735237907330,1.5385,189.11,189.07,0.12549]
["bitfinex","SOLUSD",1735237907764,1.5385,189.11,189.07,7.9580914]
["bitfinex","SOLUSD",1735237908654,1.5385,189.11,189.07,0.12549]
["bitfinex","SOLUSD",1735237912744,1.5385,189.11,188.99,20.0]
["bitfinex","SOLUSD",1735237912952,1.5385,189.11,189.04,7.8326014]
["bitfinex","SOLUSD",1735237913262,20.0,189.09,188.96,137.5]
["bitfinex","SOLUSD",1735237913438,20.0,189.09,189.02,7.8326014]
["bitfinex","SOLUSD",1735237913832,20.0,189.09,189.05,0.12549]
["bitfinex","SOLUSD",1735237914141,1.5385,189.11,189.06,7.8326014]
["bitfinex","SOLUSD",1735237914347,1.5385,189.11,189.07,7.9580914]
["bitfinex","SOLUSD",1735237917069,1.5385,189.11,189.05,7.8326014]
["bitfinex","SOLUSD",1735237917661,1.5385,189.11,189.04,7.8326014]
["bitfinex","SOLUSD",1735237917872,1.5385,189.11,189.05,7.9580914]
["bitfinex","SOLUSD",1735237918162,1.5385,189.11,189.06,7.8326014]
["bitfinex","SOLUSD",1735237918460,1.5385,189.11,189.07,0.12549]
["bitfinex","SOLUSD",1735237918662,1.5385,189.11,189.07,7.8326014]
["bitfinex","SOLUSD",1735237919165,6.25205119,189.18,189.0,45.35104538]
["bitfinex","SOLUSD",1735237919166,1.5302,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1735237919340,1.5302,189.16,189.11,7.9580914]
["bitfinex","SOLUSD",1735237919671,1.5302,189.16,189.12,7.8326014]
["bitfinex","SOLUSD",1735237920232,1.5302,189.16,189.12,12.21689718]
["bitfinex","SOLUSD",1735237921173,1.5302,189.16,189.12,0.12549]
["bitfinex","SOLUSD",1735237922152,1.5302,189.16,189.11,12.21689718]
["bitfinex","SOLUSD",1735237922355,15.0,189.25,189.15,12.34238718]
["bitfinex","SOLUSD",1735237922356,7.9421,189.23,189.15,12.34238718]
["bitfinex","SOLUSD",1735237922556,7.9421,189.23,189.19,12.21689718]
["bitfinex","SOLUSD",1735237922877,7.9421,189.23,189.2,12.21689718]
["bitfinex","SOLUSD",1735237923766,7.9421,189.23,189.19,12.21689718]
["bitfinex","SOLUSD",1735237924894,7.9421,189.23,189.2,12.21689718]
["bitfinex","SOLUSD",1735237925278,7.9421,189.23,189.21,0.12549]
["bitfinex","SOLUSD",1735237925450,15.0,189.25,189.22,12.34238718]
["bitfinex","SOLUSD",1735237925772,15.0,189.25,189.23,12.21689718]
["bitfinex","SOLUSD",1735237927747,15.0,189.25,189.24,12.34238718]
["bitfinex","SOLUSD",1735237929068,15.0,189.25,189.24,36.11927118]
["bitfinex","SOLUSD",1735237933578,15.0,189.25,189.24,12.34238718]
["bitfinex","SOLUSD",1735237935274,15.0,189.25,189.22,12.21689718]
["bitfinex","SOLUSD",1735237935566,15.0,189.25,189.23,0.12549]
["bitfinex","SOLUSD",1735237937071,15.0,189.25,189.22,23.776884]
["bitfinex","SOLUSD",1735237937280,15.0,189.25,189.22,23.902374]
["bitfinex","SOLUSD",1735237937473,15.0,189.25,189.22,36.11927118]
["bitfinex","SOLUSD",1735237937973,15.0,189.25,189.22,12.34238718]
["bitfinex","SOLUSD",1735237938166,15.0,189.25,189.21,12.21689718]
["bitfinex","SOLUSD",1735237938365,15.0,189.25,189.23,12.21689718]
["bitfinex","SOLUSD",1735237938563,15.0,189.25,189.24,12.34238718]
["bitfinex","SOLUSD",1735237938769,15.0,189.25,189.24,36.11927118]
["bitfinex","SOLUSD",1735237942276,15.0,189.25,189.24,12.34238718]
["bitfinex","SOLUSD",1735237942477,15.0,189.25,189.18,20.0]
["bitfinex","SOLUSD",1735237942778,15.0,189.25,189.19,12.21689718]
["bitfinex","SOLUSD",1735237942976,15.0,189.25,189.2,12.21689718]
["bitfinex","SOLUSD",1735237943151,15.0,189.25,189.21,12.21689718]
["bitfinex","SOLUSD",1735237943573,15.0,189.25,189.24,0.12549]
["bitfinex","SOLUSD",1735237944280,15.0,189.25,189.24,7.93441063]
["bitfinex","SOLUSD",1735237946807,15.0,189.25,189.24,31.71129463]
["bitfinex","SOLUSD",1735237947892,1.5191,189.37,189.24,31.71129463]
["bitfinex","SOLUSD",1735237948194,20.0,189.35,189.24,23.776884]
["bitfinex","SOLUSD",1735237948370,20.0,189.35,189.27,12.19555197]
["bitfinex","SOLUSD",1735237950200,20.0,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735237951610,20.0,189.35,189.27,12.32104197]
["bitfinex","SOLUSD",1735237951793,20.0,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735237953108,20.0,189.35,189.24,12.19555197]
["bitfinex","SOLUSD",1735237953410,20.0,189.33,189.23,12.19555197]
["bitfinex","SOLUSD",1735237953612,20.0,189.33,189.22,12.19555197]
["bitfinex","SOLUSD",1735237953613,1.5909,189.32,189.22,12.19555197]
["bitfinex","SOLUSD",1735237953787,20.0,189.28,189.2,12.19555197]
["bitfinex","SOLUSD",1735237953990,20.0,189.28,189.18,12.19555197]
["bitfinex","SOLUSD",1735237954185,20.0,189.28,189.17,12.19555197]
["bitfinex","SOLUSD",1735237954415,1.5909,189.27,189.17,12.19555197]
["bitfinex","SOLUSD",1735237954612,1.5909,189.27,189.18,12.32104197]
["bitfinex","SOLUSD",1735237955522,1.5909,189.27,189.18,12.19555197]
["bitfinex","SOLUSD",1735237955820,20.0,189.23,189.15,12.19555197]
["bitfinex","SOLUSD",1735237956017,1.5909,189.22,189.12,12.19555197]
["bitfinex","SOLUSD",1735237956191,6.6642,189.21,189.1,12.19555197]
["bitfinex","SOLUSD",1735237956388,20.0,189.18,189.09,12.19555197]
["bitfinex","SOLUSD",1735237956590,20.0,189.18,189.08,12.19555197]
["bitfinex","SOLUSD",1735237956906,20.0,189.18,189.09,12.19555197]
["bitfinex","SOLUSD",1735237957433,20.0,189.18,189.1,12.19555197]
["bitfinex","SOLUSD",1735237957795,20.0,189.1,189.0,12.19555197]
["bitfinex","SOLUSD",1735237958015,20.0,189.1,189.02,12.19555197]
["bitfinex","SOLUSD",1735237958327,20.0,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735237958862,20.0,189.1,189.01,12.19555197]
["bitfinex","SOLUSD",1735237959227,20.0,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735237959474,6.6642,189.13,189.05,0.12549]
["bitfinex","SOLUSD",1735237961266,6.6642,189.13,189.03,12.19555197]
["bitfinex","SOLUSD",1735237961567,20.0,189.1,189.01,12.19555197]
["bitfinex","SOLUSD",1735237962066,20.0,189.1,188.98,20.0]
["bitfinex","SOLUSD",1735237962067,20.0,189.1,189.02,12.32104197]
["bitfinex","SOLUSD",1735237962364,6.6642,189.13,189.05,12.19555197]
["bitfinex","SOLUSD",1735237962554,6.6642,189.13,189.07,12.19555197]
["bitfinex","SOLUSD",1735237963464,6.6642,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735237963635,6.6642,189.13,189.08,12.32104197]
["bitfinex","SOLUSD",1735237963837,6.6642,189.13,189.07,12.19555197]
["bitfinex","SOLUSD",1735237964036,6.6642,189.13,189.06,12.19555197]
["bitfinex","SOLUSD",1735237964232,6.6642,189.13,189.05,12.19555197]
["bitfinex","SOLUSD",1735237964739,6.6642,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735237965237,6.6642,189.13,189.04,12.19555197]
["bitfinex","SOLUSD",1735237965436,6.6642,189.13,189.03,12.19555197]
["bitfinex","SOLUSD",1735237965661,6.6642,189.13,189.05,0.12549]
["bitfinex","SOLUSD",1735237965833,6.6642,189.13,189.05,12.32104197]
["bitfinex","SOLUSD",1735237966969,6.6642,189.13,189.03,12.19555197]
["bitfinex","SOLUSD",1735237967139,20.0,189.1,189.01,12.19555197]
["bitfinex","SOLUSD",1735237967462,20.0,189.1,189.03,12.32104197]
["bitfinex","SOLUSD",1735237967639,20.0,189.1,189.04,12.19555197]
["bitfinex","SOLUSD",1735237969257,20.0,189.1,189.03,12.19555197]
["bitfinex","SOLUSD",1735237970072,20.0,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735237970265,1.5176,189.09,189.02,12.19555197]
["bitfinex","SOLUSD",1735237970447,1.5176,189.09,189.0,12.19555197]
["bitfinex","SOLUSD",1735237970835,1.5176,189.09,189.01,12.19555197]
["bitfinex","SOLUSD",1735237971544,1.5176,189.09,189.02,12.32104197]
["bitfinex","SOLUSD",1735237971768,1.5176,189.09,189.04,12.19555197]
["bitfinex","SOLUSD",1735237972066,1.5176,189.09,189.07,12.19555197]
["bitfinex","SOLUSD",1735237973363,1.5176,189.09,189.06,12.19555197]
["bitfinex","SOLUSD",1735237973661,1.5176,189.09,189.06,0.12549]
["bitfinex","SOLUSD",1735237974579,1.5176,189.09,189.06,12.19555197]
["bitfinex","SOLUSD",1735237974863,1.5176,189.09,189.07,12.19555197]
["bitfinex","SOLUSD",1735237976449,1.5176,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735237976450,1.5176,189.09,189.05,12.19555197]
["bitfinex","SOLUSD",1735237977967,1.5176,189.09,189.02,12.19555197]
["bitfinex","SOLUSD",1735237978143,1.5176,189.09,188.99,12.19555197]
["bitfinex","SOLUSD",1735237978470,1.5176,189.09,189.0,0.12549]
["bitfinex","SOLUSD",1735237978651,1.5176,189.09,189.0,12.32104197]
["bitfinex","SOLUSD",1735237978975,1.5176,189.09,189.02,12.19555197]
["bitfinex","SOLUSD",1735237979171,1.5176,189.09,189.03,12.32104197]
["bitfinex","SOLUSD",1735237979348,1.5176,189.09,189.03,12.19555197]
["bitfinex","SOLUSD",1735237980571,1.5176,189.09,189.0,12.19555197]
["bitfinex","SOLUSD",1735237980779,1.5176,189.09,189.03,12.32104197]
["bitfinex","SOLUSD",1735237981071,1.5176,189.09,189.04,12.19555197]
["bitfinex","SOLUSD",1735237981271,1.5176,189.09,189.05,12.19555197]
["bitfinex","SOLUSD",1735237981455,1.5176,189.09,189.06,12.19555197]
["bitfinex","SOLUSD",1735237982863,1.5176,189.09,189.07,12.19555197]
["bitfinex","SOLUSD",1735237984166,1.5176,189.09,189.06,12.19555197]
["bitfinex","SOLUSD",1735237984476,1.5176,189.09,189.05,12.19555197]
["bitfinex","SOLUSD",1735237985275,1.5176,189.09,189.06,12.19555197]
["bitfinex","SOLUSD",1735237985485,1.5176,189.09,189.06,0.12549]
["bitfinex","SOLUSD",1735237986174,1.5176,189.09,189.06,12.19555197]
["bitfinex","SOLUSD",1735237986579,8.2859,189.13,189.09,0.12549]
["bitfinex","SOLUSD",1735237986764,8.2859,189.13,189.1,12.19555197]
["bitfinex","SOLUSD",1735237986943,8.2859,189.13,189.07,12.19555197]
["bitfinex","SOLUSD",1735237987472,8.2859,189.13,189.08,12.19555197]
["bitfinex","SOLUSD",1735237987676,8.2859,189.13,189.07,12.19555197]
["bitfinex","SOLUSD",1735237987860,8.2859,189.13,189.08,12.19555197]
["bitfinex","SOLUSD",1735237988044,8.2859,189.13,189.09,12.19555197]
["bitfinex","SOLUSD",1735237989564,8.2859,189.13,189.1,12.19555197]
["bitfinex","SOLUSD",1735237991086,8.2859,189.13,189.09,12.19555197]
["bitfinex","SOLUSD",1735237991387,8.2859,189.13,189.09,0.12549]
["bitfinex","SOLUSD",1735237993085,8.2859,189.13,189.09,12.19555197]
["bitfinex","SOLUSD",1735237993666,8.2859,189.13,189.05,12.19555197]
["bitfinex","SOLUSD",1735237993861,20.0,189.1,189.04,12.19555197]
["bitfinex","SOLUSD",1735237994375,20.0,189.1,189.05,12.19555197]
["bitfinex","SOLUSD",1735237994692,8.2859,189.13,189.07,12.32104197]
["bitfinex","SOLUSD",1735237994877,8.2859,189.13,189.08,12.19555197]
["bitfinex","SOLUSD",1735237995984,8.2859,189.13,189.09,12.19555197]
["bitfinex","SOLUSD",1735237996158,8.2859,189.13,189.1,12.19555197]
["bitfinex","SOLUSD",1735237996362,8.2859,189.13,189.09,12.19555197]
["bitfinex","SOLUSD",1735237996601,8.2859,189.13,189.09,0.12549]
["bitfinex","SOLUSD",1735237997597,8.2859,189.13,189.1,0.12549]
["bitfinex","SOLUSD",1735237997892,8.2859,189.13,189.11,12.19555197]
["bitfinex","SOLUSD",1735237998102,8.2859,189.13,189.1,12.32104197]
["bitfinex","SOLUSD",1735237998601,8.2859,189.13,189.11,12.19555197]
["bitfinex","SOLUSD",1735237999290,20.0,189.17,189.11,12.19555197]
["bitfinex","SOLUSD",1735238000068,20.0,189.17,189.12,12.19555197]
["bitfinex","SOLUSD",1735238001299,20.0,189.17,189.05,23.902374]
["bitfinex","SOLUSD",1735238001300,20.0,189.17,189.11,12.19555197]
["bitfinex","SOLUSD",1735238001475,20.0,189.17,189.09,12.19555197]
["bitfinex","SOLUSD",1735238001675,20.0,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735238001881,20.0,189.17,189.08,12.19555197]
["bitfinex","SOLUSD",1735238002291,20.0,189.17,189.09,0.12549]
["bitfinex","SOLUSD",1735238002496,20.0,189.17,189.1,12.19555197]
["bitfinex","SOLUSD",1735238002900,20.0,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735238003100,20.0,189.17,189.09,12.19555197]
["bitfinex","SOLUSD",1735238003400,20.0,189.17,189.08,12.19555197]
["bitfinex","SOLUSD",1735238003610,20.0,189.14,189.06,12.19555197]
["bitfinex","SOLUSD",1735238004113,20.0,189.14,189.05,12.19555197]
["bitfinex","SOLUSD",1735238005085,6.0193,189.12,189.03,12.19555197]
["bitfinex","SOLUSD",1735238005487,6.0193,189.12,189.04,12.19555197]
["bitfinex","SOLUSD",1735238005896,6.0193,189.12,189.03,12.19555197]
["bitfinex","SOLUSD",1735238006091,20.0,189.09,189.03,12.19555197]
["bitfinex","SOLUSD",1735238008306,20.0,189.09,189.01,12.19555197]
["bitfinex","SOLUSD",1735238009106,20.0,189.09,189.02,12.19555197]
["bitfinex","SOLUSD",1735238009307,20.0,189.09,189.03,12.19555197]
["bitfinex","SOLUSD",1735238010213,20.0,189.09,189.03,7.82574503]
["bitfinex","SOLUSD",1735238012478,20.0,189.09,189.02,7.82574503]
["bitfinex","SOLUSD",1735238012681,20.0,189.09,189.03,7.82574503]
["bitfinex","SOLUSD",1735238016908,6.0193,189.12,189.06,7.82574503]
["bitfinex","SOLUSD",1735238017711,6.0193,189.12,189.05,7.82574503]
["bitfinex","SOLUSD",1735238019316,6.0193,189.12,188.98,8.12361615]
["bitfinex","SOLUSD",1735238019317,20.0,189.09,188.98,8.12361615]
["bitfinex","SOLUSD",1735238019518,20.0,189.09,189.01,7.82574503]
["bitfinex","SOLUSD",1735238019714,20.0,189.09,188.99,23.902374]
["bitfinex","SOLUSD",1735238019894,20.0,189.09,189.01,7.95123503]
["bitfinex","SOLUSD",1735238020297,20.0,189.09,189.02,7.82574503]
["bitfinex","SOLUSD",1735238020495,20.0,189.09,189.05,7.82574503]
["bitfinex","SOLUSD",1735238021314,6.0193,189.12,189.05,7.82574503]
["bitfinex","SOLUSD",1735238022215,6.0193,189.12,189.05,12.22569296]
["bitfinex","SOLUSD",1735238022904,6.0193,189.12,189.06,12.22569296]
["bitfinex","SOLUSD",1735238024128,6.0193,189.12,189.05,12.22569296]
["bitfinex","SOLUSD",1735238024300,6.0193,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735238024909,6.0193,189.12,189.05,12.22569296]
["bitfinex","SOLUSD",1735238028295,6.0193,189.12,189.04,12.22569296]
["bitfinex","SOLUSD",1735238028691,20.0,189.09,189.01,12.22569296]
["bitfinex","SOLUSD",1735238028928,20.0,189.09,189.02,12.22569296]
["bitfinex","SOLUSD",1735238029696,20.0,189.09,189.03,12.22569296]
["bitfinex","SOLUSD",1735238030004,20.0,189.09,189.04,12.22569296]
["bitfinex","SOLUSD",1735238030200,20.0,189.09,189.06,12.22569296]
["bitfinex","SOLUSD",1735238030391,6.0193,189.12,189.07,12.22569296]
["bitfinex","SOLUSD",1735238031303,6.0193,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735238032022,6.0193,189.12,189.06,12.22569296]
["bitfinex","SOLUSD",1735238032523,6.0193,189.12,189.05,12.22569296]
["bitfinex","SOLUSD",1735238035830,6.0193,189.12,189.06,12.35118296]
["bitfinex","SOLUSD",1735238036639,6.0193,189.12,189.05,12.22569296]
["bitfinex","SOLUSD",1735238036828,6.0193,189.12,189.04,12.22569296]
["bitfinex","SOLUSD",1735238037040,20.0,189.09,189.01,12.22569296]
["bitfinex","SOLUSD",1735238037241,20.0,189.09,189.0,12.22569296]
["bitfinex","SOLUSD",1735238037408,20.0,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735238037610,20.0,189.09,189.01,12.22569296]
["bitfinex","SOLUSD",1735238038533,1.5469,189.08,188.99,12.22569296]
["bitfinex","SOLUSD",1735238038831,6.353,189.07,189.0,0.12549]
["bitfinex","SOLUSD",1735238039330,1.5469,189.03,188.96,12.22569296]
["bitfinex","SOLUSD",1735238039733,1.5469,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1735238039915,1.5469,189.03,188.97,12.35118296]
["bitfinex","SOLUSD",1735238040109,1.5469,189.03,188.98,12.22569296]
["bitfinex","SOLUSD",1735238040916,1.5469,189.03,188.99,12.22569296]
["bitfinex","SOLUSD",1735238041123,1.5469,189.03,188.98,12.22569296]
["bitfinex","SOLUSD",1735238041425,1.5469,189.03,188.97,12.22569296]
["bitfinex","SOLUSD",1735238041606,1.5469,189.03,188.96,12.22569296]
["bitfinex","SOLUSD",1735238041806,1.5469,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1735238042106,1.5469,189.03,188.96,12.22569296]
["bitfinex","SOLUSD",1735238042325,1.5469,189.03,188.94,12.22569296]
["bitfinex","SOLUSD",1735238042539,6.353,189.02,188.93,12.22569296]
["bitfinex","SOLUSD",1735238042910,20.0,188.99,188.92,12.22569296]
["bitfinex","SOLUSD",1735238043110,6.353,188.97,188.89,12.22569296]
["bitfinex","SOLUSD",1735238043632,20.0,188.94,188.87,12.22569296]
["bitfinex","SOLUSD",1735238043828,20.0,188.94,188.85,8.12361615]
["bitfinex","SOLUSD",1735238043829,20.0,188.94,188.86,12.22569296]
["bitfinex","SOLUSD",1735238044038,20.0,188.94,188.85,20.34930911]
["bitfinex","SOLUSD",1735238044342,1.5469,188.93,188.83,7.84192366]
["bitfinex","SOLUSD",1735238044629,20.0,188.89,188.84,7.84192366]
["bitfinex","SOLUSD",1735238045335,20.0,188.89,188.83,7.84192366]
["bitfinex","SOLUSD",1735238045812,20.0,188.89,188.8,7.84192366]
["bitfinex","SOLUSD",1735238046013,20.0,188.89,188.82,0.12549]
["bitfinex","SOLUSD",1735238046219,20.0,188.89,188.81,12.25486548]
["bitfinex","SOLUSD",1735238046421,20.0,188.89,188.74,0.79440105]
["bitfinex","SOLUSD",1735238046634,20.0,188.89,188.82,12.25486548]
["bitfinex","SOLUSD",1735238047238,20.0,188.89,188.81,12.25486548]
["bitfinex","SOLUSD",1735238047746,20.0,188.89,188.74,0.7943677]
["bitfinex","SOLUSD",1735238047747,20.0,188.89,188.83,12.25486548]
["bitfinex","SOLUSD",1735238048643,20.0,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1735238049349,20.0,188.89,188.76,13.2442]
["bitfinex","SOLUSD",1735238049350,20.0,188.89,188.8,12.25486548]
["bitfinex","SOLUSD",1735238050321,6.5478,188.87,188.77,12.25486548]
["bitfinex","SOLUSD",1735238050531,20.0,188.84,188.77,12.25486548]
["bitfinex","SOLUSD",1735238051429,20.0,188.84,188.69,2.42014246]
["bitfinex","SOLUSD",1735238051430,20.0,188.84,188.79,12.25486548]
["bitfinex","SOLUSD",1735238051655,20.0,188.84,188.8,0.12549]
["bitfinex","SOLUSD",1735238051956,20.0,188.84,188.8,12.38035548]
["bitfinex","SOLUSD",1735238052251,20.0,188.84,188.8,0.12549]
["bitfinex","SOLUSD",1735238052831,20.0,188.84,188.78,12.25486548]
["bitfinex","SOLUSD",1735238053034,20.0,188.84,188.79,12.25486548]
["bitfinex","SOLUSD",1735238053555,20.0,188.84,188.78,12.25486548]
["bitfinex","SOLUSD",1735238054051,20.0,188.84,188.77,12.25486548]
["bitfinex","SOLUSD",1735238054348,20.0,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735238054552,20.0,188.84,188.78,12.38035548]
["bitfinex","SOLUSD",1735238054756,20.0,188.84,188.77,12.25486548]
["bitfinex","SOLUSD",1735238055059,20.0,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735238057151,20.0,188.84,188.77,0.12549]
["bitfinex","SOLUSD",1735238057360,20.0,188.84,188.75,12.25486548]
["bitfinex","SOLUSD",1735238057541,20.0,188.84,188.77,12.25486548]
["bitfinex","SOLUSD",1735238058644,20.0,188.84,188.76,23.776884]
["bitfinex","SOLUSD",1735238058975,20.0,188.84,188.74,12.25486548]
["bitfinex","SOLUSD",1735238059155,1.6605,188.83,188.73,12.25486548]
["bitfinex","SOLUSD",1735238059355,6.2046,188.82,188.72,12.25486548]
["bitfinex","SOLUSD",1735238059756,6.2046,188.82,188.73,12.38035548]
["bitfinex","SOLUSD",1735238060166,20.0,188.79,188.72,12.25486548]
["bitfinex","SOLUSD",1735238060343,20.0,188.79,188.7,12.25486548]
["bitfinex","SOLUSD",1735238061471,1.6605,188.78,188.7,12.25486548]
["bitfinex","SOLUSD",1735238061651,1.6605,188.78,188.71,0.12549]
["bitfinex","SOLUSD",1735238062077,1.6605,188.78,188.7,0.12549]
["bitfinex","SOLUSD",1735238062252,6.2046,188.77,188.68,12.25486548]
["bitfinex","SOLUSD",1735238062777,6.2046,188.77,188.68,0.12549]
["bitfinex","SOLUSD",1735238063258,6.2046,188.77,188.68,12.38035548]
["bitfinex","SOLUSD",1735238063753,6.2046,188.77,188.7,0.12549]
["bitfinex","SOLUSD",1735238063961,6.2046,188.77,188.71,12.25486548]
["bitfinex","SOLUSD",1735238064267,6.2046,188.77,188.68,12.25486548]
["bitfinex","SOLUSD",1735238064648,6.2046,188.77,188.7,12.25486548]
["bitfinex","SOLUSD",1735238065275,6.2046,188.77,188.71,12.38035548]
["bitfinex","SOLUSD",1735238065463,6.2046,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1735238065980,6.2046,188.77,188.7,0.12549]
["bitfinex","SOLUSD",1735238066274,6.2046,188.77,188.7,12.38035548]
["bitfinex","SOLUSD",1735238066775,6.2046,188.77,188.71,12.25486548]
["bitfinex","SOLUSD",1735238067082,6.2046,188.77,188.72,12.25486548]
["bitfinex","SOLUSD",1735238067605,1.6605,188.78,188.75,12.25486548]
["bitfinex","SOLUSD",1735238067787,6.2346,188.82,188.77,12.25486548]
["bitfinex","SOLUSD",1735238069076,6.2346,188.82,188.77,0.12549]
["bitfinex","SOLUSD",1735238069981,6.2346,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1735238070577,6.2346,188.82,188.77,0.12549]
["bitfinex","SOLUSD",1735238070776,6.2346,188.82,188.77,12.38035548]
["bitfinex","SOLUSD",1735238071072,6.2346,188.82,188.78,12.25486548]
["bitfinex","SOLUSD",1735238071276,6.2346,188.82,188.78,0.12549]
["bitfinex","SOLUSD",1735238072689,6.2346,188.82,188.77,0.12549]
["bitfinex","SOLUSD",1735238074164,6.2346,188.82,188.78,12.38035548]
["bitfinex","SOLUSD",1735238074570,6.2346,188.82,188.78,0.12549]
["bitfinex","SOLUSD",1735238076669,6.2346,188.82,188.79,0.12549]
["bitfinex","SOLUSD",1735238077183,6.2346,188.82,188.78,0.12549]
["bitfinex","SOLUSD",1735238078800,6.2346,188.82,188.71,0.79442633]
["bitfinex","SOLUSD",1735238079097,1.6072,188.78,188.65,1.6649]
["bitfinex","SOLUSD",1735238079286,1.6072,188.78,188.69,7.84742514]
["bitfinex","SOLUSD",1735238079598,6.2346,188.77,188.68,7.84742514]
["bitfinex","SOLUSD",1735238080289,20.0,188.74,188.64,23.902374]
["bitfinex","SOLUSD",1735238080481,20.0,188.74,188.68,0.12549]
["bitfinex","SOLUSD",1735238080995,20.0,188.74,188.63,46.67481082]
["bitfinex","SOLUSD",1735238081166,1.6072,188.73,188.63,46.67481082]
["bitfinex","SOLUSD",1735238081370,6.2346,188.72,188.63,58.947702]
["bitfinex","SOLUSD",1735238081672,20.0,188.69,188.64,0.12549]
["bitfinex","SOLUSD",1735238081978,20.0,188.69,188.63,46.67481082]
["bitfinex","SOLUSD",1735238082175,20.0,188.69,188.61,12.27289118]
["bitfinex","SOLUSD",1735238082379,20.0,188.69,188.6,12.27289118]
["bitfinex","SOLUSD",1735238082599,20.0,188.69,188.61,12.39838118]
["bitfinex","SOLUSD",1735238084094,20.0,188.69,188.62,0.12549]
["bitfinex","SOLUSD",1735238085186,20.0,188.69,188.61,0.12549]
["bitfinex","SOLUSD",1735238085397,1.5506,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1735238085773,6.608,188.67,188.59,23.902374]
["bitfinex","SOLUSD",1735238086191,6.608,188.67,188.59,0.12549]
["bitfinex","SOLUSD",1735238087112,6.608,188.67,188.52,137.5]
["bitfinex","SOLUSD",1735238087113,20.0,188.64,188.56,12.27289118]
["bitfinex","SOLUSD",1735238087276,20.0,188.64,188.51,50.17523545]
["bitfinex","SOLUSD",1735238087277,1.5506,188.63,188.51,50.17523545]
["bitfinex","SOLUSD",1735238087600,20.0,188.59,188.51,62.44812663]
["bitfinex","SOLUSD",1735238087979,1.5506,188.58,188.51,50.17523545]
["bitfinex","SOLUSD",1735238088404,6.608,188.57,188.51,50.17523545]
["bitfinex","SOLUSD",1735238088608,6.608,188.57,188.46,12.27289118]
["bitfinex","SOLUSD",1735238088912,6.608,188.57,188.46,23.902374]
["bitfinex","SOLUSD",1735238089206,6.608,188.57,188.45,12.27289118]
["bitfinex","SOLUSD",1735238089711,6.608,188.57,188.48,23.902374]
["bitfinex","SOLUSD",1735238089903,6.608,188.57,188.47,12.27289118]
["bitfinex","SOLUSD",1735238089904,6.608,188.57,188.52,12.39838118]
["bitfinex","SOLUSD",1735238090141,6.608,188.57,188.49,12.27289118]
["bitfinex","SOLUSD",1735238091383,6.608,188.57,188.5,23.902374]
["bitfinex","SOLUSD",1735238091589,6.608,188.57,188.5,36.17526518]
["bitfinex","SOLUSD",1735238091785,6.608,188.57,188.51,12.27289118]
["bitfinex","SOLUSD",1735238092719,6.608,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735238092889,6.608,188.57,188.5,23.776884]
["bitfinex","SOLUSD",1735238094309,6.608,188.57,188.49,23.902374]
["bitfinex","SOLUSD",1735238095017,6.608,188.57,188.5,12.27289118]
["bitfinex","SOLUSD",1735238095190,6.608,188.57,188.51,23.902374]
["bitfinex","SOLUSD",1735238095887,6.608,188.57,188.51,12.39838118]
["bitfinex","SOLUSD",1735238096306,6.608,188.57,188.54,12.27289118]
["bitfinex","SOLUSD",1735238096506,6.608,188.57,188.55,23.902374]
["bitfinex","SOLUSD",1735238097023,1.5506,188.58,188.55,12.39838118]
["bitfinex","SOLUSD",1735238097198,1.5506,188.58,188.57,23.902374]
["bitfinex","SOLUSD",1735238097707,1.5506,188.58,188.57,0.12549]
["bitfinex","SOLUSD",1735238097907,1.5506,188.58,188.57,23.902374]
["bitfinex","SOLUSD",1735238098608,6.1876,188.61,188.57,12.39838118]
["bitfinex","SOLUSD",1735238098801,1.5845,188.63,188.59,12.39838118]
["bitfinex","SOLUSD",1735238099002,1.5845,188.63,188.6,12.27289118]
["bitfinex","SOLUSD",1735238099212,1.5845,188.63,188.61,23.902374]
["bitfinex","SOLUSD",1735238099808,1.5845,188.63,188.61,12.39838118]
["bitfinex","SOLUSD",1735238100011,1.5845,188.63,188.61,23.902374]
["bitfinex","SOLUSD",1735238101206,1.5845,188.63,188.6,12.27289118]
["bitfinex","SOLUSD",1735238101207,1.5845,188.63,188.6,0.12549]
["bitfinex","SOLUSD",1735238101518,1.5845,188.63,188.56,12.27289118]
["bitfinex","SOLUSD",1735238101719,21.5845,188.63,188.54,12.27289118]
["bitfinex","SOLUSD",1735238101894,21.5845,188.63,188.55,12.27289118]
["bitfinex","SOLUSD",1735238102217,21.5845,188.63,188.56,12.27289118]
["bitfinex","SOLUSD",1735238102592,21.5845,188.63,188.55,12.27289118]
["bitfinex","SOLUSD",1735238102795,21.5845,188.63,188.56,0.12549]
["bitfinex","SOLUSD",1735238104309,21.5845,188.63,188.57,12.27289118]
["bitfinex","SOLUSD",1735238104502,1.5845,188.63,188.59,36.17526518]
["bitfinex","SOLUSD",1735238105321,1.5845,188.63,188.6,12.27289118]
["bitfinex","SOLUSD",1735238105703,1.5845,188.63,188.61,23.776884]
["bitfinex","SOLUSD",1735238106425,6.1876,188.66,188.61,36.17526518]
["bitfinex","SOLUSD",1735238106615,6.1876,188.66,188.63,12.27289118]
["bitfinex","SOLUSD",1735238107018,6.1876,188.66,188.63,23.902374]
["bitfinex","SOLUSD",1735238107213,6.1876,188.66,188.61,12.27289118]
["bitfinex","SOLUSD",1735238109195,6.1876,188.66,188.61,23.776884]
["bitfinex","SOLUSD",1735238109620,6.1876,188.66,188.6,12.27289118]
["bitfinex","SOLUSD",1735238109801,6.1876,188.66,188.61,23.776884]
["bitfinex","SOLUSD",1735238110003,6.1876,188.66,188.55,12.27289118]
["bitfinex","SOLUSD",1735238110202,1.5845,188.62,188.51,12.27289118]
["bitfinex","SOLUSD",1735238110506,20.0,188.58,188.49,12.27289118]
["bitfinex","SOLUSD",1735238111112,20.0,188.58,188.5,36.17526518]
["bitfinex","SOLUSD",1735238111311,20.0,188.58,188.51,12.27289118]
["bitfinex","SOLUSD",1735238112320,1.5196,188.57,188.48,12.27289118]
["bitfinex","SOLUSD",1735238112518,20.0,188.53,188.46,12.27289118]
["bitfinex","SOLUSD",1735238113412,20.0,188.53,188.45,12.27289118]
["bitfinex","SOLUSD",1735238113812,20.0,188.53,188.46,23.776884]
["bitfinex","SOLUSD",1735238114933,20.0,188.53,188.46,12.27289118]
["bitfinex","SOLUSD",1735238115842,20.0,188.53,188.45,12.27289118]
["bitfinex","SOLUSD",1735238116031,20.0,188.53,188.43,12.27289118]
["bitfinex","SOLUSD",1735238116208,1.5196,188.52,188.44,12.27289118]
["bitfinex","SOLUSD",1735238116826,1.5196,188.52,188.43,12.27289118]
["bitfinex","SOLUSD",1735238117029,1.5196,188.52,188.44,36.04977518]
["bitfinex","SOLUSD",1735238117661,1.5196,188.52,188.44,12.27289118]
["bitfinex","SOLUSD",1735238117824,6.6195,188.51,188.42,12.27289118]
["bitfinex","SOLUSD",1735238118028,1.5196,188.47,188.38,12.27289118]
["bitfinex","SOLUSD",1735238118326,1.5196,188.47,188.32,44.48018864]
["bitfinex","SOLUSD",1735238118327,6.6195,188.46,188.35,12.27289118]
["bitfinex","SOLUSD",1735238118541,6.6195,188.46,188.34,12.27289118]
["bitfinex","SOLUSD",1735238118741,20.0,188.43,188.35,23.902374]
["bitfinex","SOLUSD",1735238118938,20.0,188.43,188.33,12.27289118]
["bitfinex","SOLUSD",1735238119149,1.5196,188.42,188.33,12.27289118]
["bitfinex","SOLUSD",1735238119446,1.5196,188.42,188.32,12.27289118]
["bitfinex","SOLUSD",1735238120049,1.5196,188.42,188.27,0.79629925]
["bitfinex","SOLUSD",1735238120050,1.5196,188.42,188.33,12.27289118]
["bitfinex","SOLUSD",1735238120465,1.5196,188.42,188.34,12.27289118]
["bitfinex","SOLUSD",1735238120835,1.5196,188.42,188.35,12.27289118]
["bitfinex","SOLUSD",1735238121035,1.5196,188.42,188.34,12.27289118]
["bitfinex","SOLUSD",1735238121241,1.5196,188.42,188.33,12.27289118]
["bitfinex","SOLUSD",1735238121433,1.5196,188.42,188.31,12.27289118]
["bitfinex","SOLUSD",1735238121633,6.6195,188.41,188.31,12.27289118]
["bitfinex","SOLUSD",1735238121937,6.6195,188.41,188.3,12.27289118]
["bitfinex","SOLUSD",1735238122447,20.0,188.38,188.29,12.27289118]
["bitfinex","SOLUSD",1735238122658,20.0,188.38,188.3,12.27289118]
["bitfinex","SOLUSD",1735238123030,20.0,188.38,188.32,12.27289118]
["bitfinex","SOLUSD",1735238123232,20.0,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1735238123466,20.0,188.38,188.33,36.04977518]
["bitfinex","SOLUSD",1735238123635,6.6195,188.41,188.36,23.776884]
["bitfinex","SOLUSD",1735238123837,6.6195,188.41,188.36,36.04977518]
["bitfinex","SOLUSD",1735238124036,6.6195,188.41,188.35,12.27289118]
["bitfinex","SOLUSD",1735238124251,6.6195,188.41,188.3,12.27289118]
["bitfinex","SOLUSD",1735238124252,6.6195,188.41,188.38,12.27289118]
["bitfinex","SOLUSD",1735238124435,6.6195,188.41,188.39,12.27289118]
["bitfinex","SOLUSD",1735238124632,8.1391,188.47,188.4,12.39838118]
["bitfinex","SOLUSD",1735238124839,8.1391,188.47,188.44,12.27289118]
["bitfinex","SOLUSD",1735238125028,8.1391,188.47,188.42,12.27289118]
["bitfinex","SOLUSD",1735238125231,8.1391,188.47,188.39,12.27289118]
["bitfinex","SOLUSD",1735238125528,8.1391,188.47,188.4,12.27289118]
["bitfinex","SOLUSD",1735238125953,8.1391,188.47,188.41,12.27289118]
["bitfinex","SOLUSD",1735238126153,8.1391,188.47,188.44,19.68746617]
["bitfinex","SOLUSD",1735238126458,8.1391,188.47,188.41,23.776884]
["bitfinex","SOLUSD",1735238126669,8.1391,188.47,188.4,19.68746617]
["bitfinex","SOLUSD",1735238127547,8.1391,188.47,188.39,19.68746617]
["bitfinex","SOLUSD",1735238128263,20.0,188.44,188.39,19.68746617]
["bitfinex","SOLUSD",1735238128433,20.0,188.44,188.4,19.68746617]
["bitfinex","SOLUSD",1735238128640,8.1391,188.47,188.4,19.68746617]
["bitfinex","SOLUSD",1735238130182,8.1391,188.47,188.39,19.68746617]
["bitfinex","SOLUSD",1735238131059,8.1391,188.47,188.38,19.68746617]
["bitfinex","SOLUSD",1735238131361,20.0,188.44,188.37,19.68746617]
["bitfinex","SOLUSD",1735238131565,20.0,188.44,188.39,19.68746617]
["bitfinex","SOLUSD",1735238131771,8.1391,188.47,188.39,19.68746617]
["bitfinex","SOLUSD",1735238132181,8.1391,188.47,188.37,19.68746617]
["bitfinex","SOLUSD",1735238132473,20.0,188.44,188.37,19.68746617]
["bitfinex","SOLUSD",1735238133274,20.0,188.44,188.38,19.68746617]
["bitfinex","SOLUSD",1735238133571,8.1391,188.47,188.4,23.902374]
["bitfinex","SOLUSD",1735238133748,8.1391,188.47,188.38,19.68746617]
["bitfinex","SOLUSD",1735238134084,8.1391,188.47,188.37,19.68746617]
["bitfinex","SOLUSD",1735238135667,20.0,188.44,188.37,19.68746617]
["bitfinex","SOLUSD",1735238135867,20.0,188.44,188.37,0.12549]
["bitfinex","SOLUSD",1735238136783,20.0,188.44,188.37,19.68746617]
["bitfinex","SOLUSD",1735238136960,8.1391,188.47,188.41,23.902374]
["bitfinex","SOLUSD",1735238137259,8.1391,188.47,188.42,19.68746617]
["bitfinex","SOLUSD",1735238137462,8.1391,188.47,188.42,0.12549]
["bitfinex","SOLUSD",1735238139882,8.1391,188.47,188.41,19.68746617]
["bitfinex","SOLUSD",1735238140188,8.1391,188.47,188.39,19.68746617]
["bitfinex","SOLUSD",1735238140377,8.1391,188.47,188.4,23.902374]
["bitfinex","SOLUSD",1735238140977,8.1391,188.47,188.4,19.68746617]
["bitfinex","SOLUSD",1735238141378,8.1391,188.47,188.41,19.68746617]
["bitfinex","SOLUSD",1735238142582,8.1391,188.47,188.42,19.68746617]
["bitfinex","SOLUSD",1735238143094,8.1391,188.47,188.44,19.68746617]
["bitfinex","SOLUSD",1735238143283,6.4657,188.53,188.46,19.68746617]
["bitfinex","SOLUSD",1735238143467,6.4657,188.53,188.49,23.902374]
["bitfinex","SOLUSD",1735238144296,6.4657,188.53,188.49,19.81295617]
["bitfinex","SOLUSD",1735238144499,6.4657,188.53,188.5,19.68746617]
["bitfinex","SOLUSD",1735238144661,1.6475,188.54,188.51,43.58984017]
["bitfinex","SOLUSD",1735238145079,8.1132,188.62,188.53,19.68746617]
["bitfinex","SOLUSD",1735238145283,8.1132,188.62,188.55,19.68746617]
["bitfinex","SOLUSD",1735238145663,8.1132,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1735238146498,8.1132,188.62,188.55,19.68746617]
["bitfinex","SOLUSD",1735238146702,8.1132,188.62,188.55,23.902374]
["bitfinex","SOLUSD",1735238146906,8.1132,188.62,188.43,26.5349]
["bitfinex","SOLUSD",1735238146907,5.1132,188.62,188.51,19.68746617]
["bitfinex","SOLUSD",1735238147205,20.0,188.59,188.5,19.68746617]
["bitfinex","SOLUSD",1735238147504,20.0,188.59,188.51,23.902374]
["bitfinex","SOLUSD",1735238147662,20.0,188.59,188.51,43.58984017]
["bitfinex","SOLUSD",1735238148204,20.0,188.59,188.53,43.58984017]
["bitfinex","SOLUSD",1735238148383,5.1132,188.62,188.55,19.68746617]
["bitfinex","SOLUSD",1735238148581,5.1132,188.62,188.58,19.81295617]
["bitfinex","SOLUSD",1735238148965,5.1132,188.62,188.51,0.79541115]
["bitfinex","SOLUSD",1735238149187,5.1132,188.62,188.53,19.68746617]
["bitfinex","SOLUSD",1735238149568,5.1132,188.62,188.54,0.12549]
["bitfinex","SOLUSD",1735238149888,5.1132,188.62,188.53,19.68746617]
["bitfinex","SOLUSD",1735238150093,5.1132,188.62,188.51,19.68746617]
["bitfinex","SOLUSD",1735238150409,5.1132,188.62,188.52,23.902374]
["bitfinex","SOLUSD",1735238150700,20.0,188.59,188.52,23.902374]
["bitfinex","SOLUSD",1735238151508,20.0,188.59,188.53,19.68746617]
["bitfinex","SOLUSD",1735238151679,5.1132,188.62,188.57,43.58984017]
["bitfinex","SOLUSD",1735238152010,5.1132,188.62,188.59,23.902374]
["bitfinex","SOLUSD",1735238152502,1.6475,188.62,188.59,36.18850382]
["bitfinex","SOLUSD",1735238152715,1.6475,188.62,188.6,12.28612982]
["bitfinex","SOLUSD",1735238153001,6.1452,188.67,188.61,12.41161982]
["bitfinex","SOLUSD",1735238153207,6.1452,188.67,188.61,23.902374]
["bitfinex","SOLUSD",1735238153585,6.1452,188.67,188.61,12.41161982]
["bitfinex","SOLUSD",1735238154202,6.1452,188.67,188.6,19.65319626]
["bitfinex","SOLUSD",1735238154407,6.1452,188.67,188.61,19.65319626]
["bitfinex","SOLUSD",1735238155793,6.1452,188.67,188.6,19.65319626]
["bitfinex","SOLUSD",1735238156199,6.1452,188.67,188.56,19.65319626]
["bitfinex","SOLUSD",1735238156503,20.0,188.64,188.54,19.65319626]
["bitfinex","SOLUSD",1735238157131,20.0,188.64,188.53,19.65319626]
["bitfinex","SOLUSD",1735238157318,20.0,188.64,188.53,23.902374]
["bitfinex","SOLUSD",1735238157828,20.0,188.64,188.53,19.77868626]
["bitfinex","SOLUSD",1735238161023,20.0,188.64,188.54,19.65319626]
["bitfinex","SOLUSD",1735238161627,20.0,188.64,188.53,19.65319626]
["bitfinex","SOLUSD",1735238166236,20.0,188.64,188.55,19.65319626]
["bitfinex","SOLUSD",1735238166438,6.1452,188.67,188.6,19.65319626]
["bitfinex","SOLUSD",1735238166732,6.1452,188.67,188.61,19.65319626]
["bitfinex","SOLUSD",1735238167225,6.1452,188.67,188.62,19.65319626]
["bitfinex","SOLUSD",1735238168329,6.1452,188.67,188.63,19.65319626]
["bitfinex","SOLUSD",1735238169720,6.1452,188.67,188.65,23.902374]
["bitfinex","SOLUSD",1735238169906,7.8496,188.72,188.66,19.65319626]
["bitfinex","SOLUSD",1735238170106,7.8496,188.72,188.65,19.65319626]
["bitfinex","SOLUSD",1735238170403,7.8496,188.72,188.66,19.65319626]
["bitfinex","SOLUSD",1735238170730,7.8496,188.72,188.67,23.902374]
["bitfinex","SOLUSD",1735238171730,7.8496,188.72,188.67,19.77868626]
["bitfinex","SOLUSD",1735238172242,7.8496,188.72,188.68,19.65319626]
["bitfinex","SOLUSD",1735238172542,1.5745,188.72,188.69,19.65319626]
["bitfinex","SOLUSD",1735238172836,1.6058,188.76,188.71,19.65319626]
["bitfinex","SOLUSD",1735238173142,1.6058,188.76,188.7,19.65319626]
["bitfinex","SOLUSD",1735238173507,1.6058,188.76,188.69,19.65319626]
["bitfinex","SOLUSD",1735238173806,1.6058,188.76,188.68,19.65319626]
["bitfinex","SOLUSD",1735238174006,1.6058,188.76,188.69,23.902374]
["bitfinex","SOLUSD",1735238174207,1.6058,188.76,188.7,19.65319626]
["bitfinex","SOLUSD",1735238175133,1.6058,188.76,188.71,19.65319626]
["bitfinex","SOLUSD",1735238175627,1.6058,188.76,188.72,19.65319626]
["bitfinex","SOLUSD",1735238176128,1.6058,188.76,188.71,0.12549]
["bitfinex","SOLUSD",1735238177020,1.6058,188.76,188.7,12.27107344]
["bitfinex","SOLUSD",1735238177431,1.6058,188.76,188.7,23.902374]
["bitfinex","SOLUSD",1735238177615,1.6058,188.76,188.7,12.39656344]
["bitfinex","SOLUSD",1735238178146,1.6058,188.76,188.69,12.27107344]
["bitfinex","SOLUSD",1735238179114,1.6058,188.76,188.64,0.79471086]
["bitfinex","SOLUSD",1735238179115,1.6058,188.76,188.72,23.902374]
["bitfinex","SOLUSD",1735238179807,6.114,188.77,188.74,23.902374]
["bitfinex","SOLUSD",1735238180004,1.6058,188.81,188.74,36.17344744]
["bitfinex","SOLUSD",1735238180309,1.6058,188.81,188.77,12.27107344]
["bitfinex","SOLUSD",1735238180506,1.6058,188.81,188.75,12.27107344]
["bitfinex","SOLUSD",1735238180836,1.6058,188.81,188.76,23.902374]
["bitfinex","SOLUSD",1735238181133,1.6058,188.81,188.75,23.902374]
["bitfinex","SOLUSD",1735238181723,1.6058,188.81,188.73,12.27107344]
["bitfinex","SOLUSD",1735238181931,1.6058,188.81,188.72,12.27107344]
["bitfinex","SOLUSD",1735238182132,1.6058,188.81,188.73,0.12549]
["bitfinex","SOLUSD",1735238182311,1.6058,188.81,188.74,23.776884]
["bitfinex","SOLUSD",1735238182514,1.6058,188.81,188.74,36.04795744]
["bitfinex","SOLUSD",1735238182738,1.6058,188.81,188.76,12.27107344]
["bitfinex","SOLUSD",1735238183031,1.6058,188.81,188.76,23.902374]
["bitfinex","SOLUSD",1735238183609,1.6058,188.81,188.73,12.27107344]
["bitfinex","SOLUSD",1735238183814,1.6058,188.81,188.72,12.27107344]
["bitfinex","SOLUSD",1735238184342,1.6058,188.81,188.66,12.27107344]
["bitfinex","SOLUSD",1735238184343,6.114,188.78,188.66,12.27107344]
["bitfinex","SOLUSD",1735238184541,20.0,188.75,188.65,12.27107344]
["bitfinex","SOLUSD",1735238184745,20.0,188.75,188.66,23.902374]
["bitfinex","SOLUSD",1735238185037,20.0,188.75,188.66,12.27107344]
["bitfinex","SOLUSD",1735238185231,20.0,188.75,188.68,36.17344744]
["bitfinex","SOLUSD",1735238185431,6.114,188.78,188.7,12.27107344]
["bitfinex","SOLUSD",1735238185637,6.114,188.78,188.73,23.902374]
["bitfinex","SOLUSD",1735238185833,6.114,188.78,188.76,12.27107344]
["bitfinex","SOLUSD",1735238186032,1.6058,188.81,188.76,12.27107344]
["bitfinex","SOLUSD",1735238186422,1.6058,188.81,188.77,12.27107344]
["bitfinex","SOLUSD",1735238187241,1.6058,188.81,188.76,12.27107344]
["bitfinex","SOLUSD",1735238188146,1.6058,188.81,188.77,23.902374]
["bitfinex","SOLUSD",1735238189129,1.6058,188.81,188.77,12.39656344]
["bitfinex","SOLUSD",1735238189332,1.6058,188.81,188.77,12.27107344]
["bitfinex","SOLUSD",1735238189526,1.6058,188.81,188.76,12.27107344]
["bitfinex","SOLUSD",1735238190132,1.6058,188.81,188.75,12.27107344]
["bitfinex","SOLUSD",1735238190333,1.6058,188.81,188.74,12.27107344]
["bitfinex","SOLUSD",1735238190533,1.6058,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735238190737,1.6058,188.81,188.75,12.39656344]
["bitfinex","SOLUSD",1735238191233,1.6058,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735238191553,20.0,188.8,188.72,12.27107344]
["bitfinex","SOLUSD",1735238191749,20.0,188.8,188.73,23.902374]
["bitfinex","SOLUSD",1735238192244,20.0,188.8,188.7,12.27107344]
["bitfinex","SOLUSD",1735238192422,20.0,188.8,188.69,12.27107344]
["bitfinex","SOLUSD",1735238192617,20.0,188.8,188.68,12.27107344]
["bitfinex","SOLUSD",1735238193141,20.0,188.76,188.67,23.902374]
["bitfinex","SOLUSD",1735238193335,20.0,188.76,188.65,12.27107344]
["bitfinex","SOLUSD",1735238193533,1.5861,188.75,188.65,12.27107344]
["bitfinex","SOLUSD",1735238194034,1.5861,188.75,188.66,23.902374]
["bitfinex","SOLUSD",1735238194361,1.5861,188.75,188.66,12.39656344]
["bitfinex","SOLUSD",1735238194525,1.5861,188.75,188.64,12.27107344]
["bitfinex","SOLUSD",1735238194727,21.5861,188.75,188.65,12.27107344]
["bitfinex","SOLUSD",1735238195762,21.5861,188.75,188.66,12.27107344]
["bitfinex","SOLUSD",1735238196057,21.5861,188.75,188.67,12.27107344]
["bitfinex","SOLUSD",1735238196246,21.5861,188.75,188.69,12.27107344]
["bitfinex","SOLUSD",1735238196567,1.5861,188.75,188.7,12.27107344]
["bitfinex","SOLUSD",1735238196859,6.1242,188.79,188.73,12.39656344]
["bitfinex","SOLUSD",1735238197360,6.1242,188.79,188.71,12.27107344]
["bitfinex","SOLUSD",1735238198664,6.1242,188.79,188.71,23.902374]
["bitfinex","SOLUSD",1735238198874,6.1242,188.79,188.7,12.27107344]
["bitfinex","SOLUSD",1735238199160,20.0,188.76,188.68,12.27107344]
["bitfinex","SOLUSD",1735238199744,20.0,188.76,188.69,12.27107344]
["bitfinex","SOLUSD",1735238200632,20.0,188.76,188.7,12.39656344]
["bitfinex","SOLUSD",1735238200962,20.0,188.76,188.69,12.27107344]
["bitfinex","SOLUSD",1735238201132,20.0,188.76,188.66,12.27107344]
["bitfinex","SOLUSD",1735238201335,1.5861,188.75,188.64,12.27107344]
["bitfinex","SOLUSD",1735238202059,1.5861,188.75,188.65,23.902374]
["bitfinex","SOLUSD",1735238202247,1.5861,188.75,188.65,36.17344744]
["bitfinex","SOLUSD",1735238203159,1.5861,188.75,188.66,12.27107344]
["bitfinex","SOLUSD",1735238203370,1.5861,188.75,188.64,12.27107344]
["bitfinex","SOLUSD",1735238203655,1.5861,188.75,188.61,12.27107344]
["bitfinex","SOLUSD",1735238203656,20.0,188.71,188.61,12.27107344]
["bitfinex","SOLUSD",1735238203951,1.5974,188.7,188.61,12.27107344]
["bitfinex","SOLUSD",1735238204250,1.5974,188.7,188.64,12.27107344]
["bitfinex","SOLUSD",1735238204445,1.5974,188.7,188.65,23.902374]
["bitfinex","SOLUSD",1735238204646,1.5974,188.7,188.65,36.17344744]
["bitfinex","SOLUSD",1735238205054,1.5974,188.7,188.66,12.27107344]
["bitfinex","SOLUSD",1735238205851,1.5974,188.7,188.68,0.12549]
["bitfinex","SOLUSD",1735238206259,1.5974,188.7,188.66,12.27107344]
["bitfinex","SOLUSD",1735238206830,1.5974,188.7,188.66,0.12549]
["bitfinex","SOLUSD",1735238207026,1.5974,188.7,188.66,23.902374]
["bitfinex","SOLUSD",1735238207332,1.5974,188.7,188.66,36.17344744]
["bitfinex","SOLUSD",1735238209256,1.5974,188.7,188.66,23.902374]
["bitfinex","SOLUSD",1735238209555,1.5974,188.7,188.62,12.27107344]
["bitfinex","SOLUSD",1735238209760,1.5974,188.7,188.6,12.27107344]
["bitfinex","SOLUSD",1735238209958,1.5974,188.7,188.58,12.27107344]
["bitfinex","SOLUSD",1735238210283,20.0,188.66,188.56,12.27107344]
["bitfinex","SOLUSD",1735238210857,20.0,188.66,188.58,23.902374]
["bitfinex","SOLUSD",1735238211835,20.0,188.66,188.51,16.19003648]
["bitfinex","SOLUSD",1735238211836,20.0,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1735238212038,6.0259,188.69,188.62,12.27107344]
["bitfinex","SOLUSD",1735238212437,6.0259,188.69,188.6,12.27107344]
["bitfinex","SOLUSD",1735238213140,6.0259,188.69,188.61,12.27107344]
["bitfinex","SOLUSD",1735238213665,6.0259,188.69,188.62,12.27107344]
["bitfinex","SOLUSD",1735238213963,6.0259,188.69,188.61,12.27107344]
["bitfinex","SOLUSD",1735238214958,6.0259,188.69,188.61,23.902374]
["bitfinex","SOLUSD",1735238215137,6.0259,188.69,188.61,12.39656344]
["bitfinex","SOLUSD",1735238215963,6.0259,188.69,188.63,23.902374]
["bitfinex","SOLUSD",1735238216260,6.0259,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735238218570,6.0259,188.69,188.63,23.902374]
["bitfinex","SOLUSD",1735238218748,1.5974,188.7,188.67,12.39656344]
["bitfinex","SOLUSD",1735238219255,6.0166,188.74,188.69,12.39656344]
["bitfinex","SOLUSD",1735238219559,6.0166,188.74,188.7,0.12549]
["bitfinex","SOLUSD",1735238220563,6.0166,188.74,188.67,12.27107344]
["bitfinex","SOLUSD",1735238221051,6.0166,188.74,188.68,23.902374]
["bitfinex","SOLUSD",1735238221256,6.0166,188.74,188.68,36.17344744]
["bitfinex","SOLUSD",1735238221456,6.0166,188.74,188.7,23.902374]
["bitfinex","SOLUSD",1735238222871,6.0166,188.74,188.7,12.39656344]
["bitfinex","SOLUSD",1735238223560,6.0166,188.74,188.7,23.902374]
["bitfinex","SOLUSD",1735238223880,6.0166,188.74,188.7,0.12549]
["bitfinex","SOLUSD",1735238224174,6.0166,188.74,188.68,12.27107344]
["bitfinex","SOLUSD",1735238224361,6.0166,188.74,188.66,12.27107344]
["bitfinex","SOLUSD",1735238224682,6.0166,188.74,188.69,12.39656344]
["bitfinex","SOLUSD",1735238224854,6.0166,188.74,188.7,12.27107344]
["bitfinex","SOLUSD",1735238225057,6.0166,188.74,188.71,36.17344744]
["bitfinex","SOLUSD",1735238225368,6.0166,188.74,188.69,12.27107344]
["bitfinex","SOLUSD",1735238225571,6.0166,188.74,188.68,12.27107344]
["bitfinex","SOLUSD",1735238225874,6.0166,188.74,188.69,12.27107344]
["bitfinex","SOLUSD",1735238226250,6.0166,188.74,188.7,12.27107344]
["bitfinex","SOLUSD",1735238226455,6.0166,188.74,188.71,23.902374]
["bitfinex","SOLUSD",1735238226652,1.5273,188.75,188.71,12.39656344]
["bitfinex","SOLUSD",1735238226855,1.5273,188.75,188.73,23.902374]
["bitfinex","SOLUSD",1735238227479,1.5273,188.75,188.72,23.902374]
["bitfinex","SOLUSD",1735238227863,1.5273,188.75,188.72,0.12549]
["bitfinex","SOLUSD",1735238228057,1.5273,188.75,188.71,12.27107344]
["bitfinex","SOLUSD",1735238228258,1.5273,188.75,188.72,12.27107344]
["bitfinex","SOLUSD",1735238228453,6.0166,188.79,188.73,12.27107344]
["bitfinex","SOLUSD",1735238228772,6.0166,188.79,188.7,0.79460315]
["bitfinex","SOLUSD",1735238228773,6.5243,188.84,188.79,23.902374]
["bitfinex","SOLUSD",1735238228964,6.5243,188.84,188.79,36.17344744]
["bitfinex","SOLUSD",1735238229160,6.5243,188.84,188.79,0.12549]
["bitfinex","SOLUSD",1735238229363,6.5243,188.84,188.77,12.27107344]
["bitfinex","SOLUSD",1735238229866,6.5243,188.84,188.78,23.902374]
["bitfinex","SOLUSD",1735238230166,6.5243,188.84,188.8,0.12549]
["bitfinex","SOLUSD",1735238230366,6.5243,188.84,188.8,23.902374]
["bitfinex","SOLUSD",1735238232161,6.5243,188.84,188.79,0.12549]
["bitfinex","SOLUSD",1735238233778,6.5243,188.84,188.77,12.27107344]
["bitfinex","SOLUSD",1735238233981,6.5243,188.84,188.75,12.27107344]
["bitfinex","SOLUSD",1735238234686,6.5243,188.84,188.77,0.12549]
["bitfinex","SOLUSD",1735238235184,6.5243,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1735238235354,6.5243,188.84,188.78,36.04795744]
["bitfinex","SOLUSD",1735238236082,6.5243,188.84,188.79,0.12549]
["bitfinex","SOLUSD",1735238237485,6.5243,188.84,188.78,23.902374]
["bitfinex","SOLUSD",1735238237990,6.5243,188.84,188.73,12.27107344]
["bitfinex","SOLUSD",1735238238292,20.0,188.81,188.71,12.27107344]
["bitfinex","SOLUSD",1735238238581,20.0,188.81,188.7,12.27107344]
["bitfinex","SOLUSD",1735238238978,20.0,188.81,188.71,12.27107344]
["bitfinex","SOLUSD",1735238239170,1.6241,188.8,188.72,23.902374]
["bitfinex","SOLUSD",1735238241083,1.6241,188.8,188.69,12.27107344]
["bitfinex","SOLUSD",1735238241295,6.5161,188.79,188.68,12.27107344]
["bitfinex","SOLUSD",1735238241474,6.5161,188.79,188.69,36.17344744]
["bitfinex","SOLUSD",1735238241671,6.5161,188.79,188.71,0.12549]
["bitfinex","SOLUSD",1735238242182,6.5161,188.79,188.76,12.27107344]
["bitfinex","SOLUSD",1735238242387,8.1402,188.84,188.79,0.12549]
["bitfinex","SOLUSD",1735238242587,8.1402,188.84,188.79,36.17344744]
["bitfinex","SOLUSD",1735238242967,8.1402,188.84,188.79,23.902374]
["bitfinex","SOLUSD",1735238243167,8.1402,188.84,188.79,36.17344744]
["bitfinex","SOLUSD",1735238243376,8.1402,188.84,188.79,23.902374]
["bitfinex","SOLUSD",1735238243576,8.1402,188.84,188.77,12.27107344]
["bitfinex","SOLUSD",1735238243761,8.1402,188.84,188.75,12.27107344]
["bitfinex","SOLUSD",1735238244887,8.1402,188.84,188.76,0.12549]
["bitfinex","SOLUSD",1735238245686,8.1402,188.84,188.78,12.27107344]
["bitfinex","SOLUSD",1735238245885,8.1402,188.84,188.79,23.902374]
["bitfinex","SOLUSD",1735238246894,1.5848,188.88,188.81,36.17344744]
["bitfinex","SOLUSD",1735238247199,20.0,188.86,188.78,12.27107344]
["bitfinex","SOLUSD",1735238247373,20.0,188.86,188.79,23.902374]
["bitfinex","SOLUSD",1735238248897,20.0,188.86,188.78,23.902374]
["bitfinex","SOLUSD",1735238251895,20.0,188.86,188.78,12.39656344]
["bitfinex","SOLUSD",1735238252393,20.0,188.86,188.79,0.12549]
["bitfinex","SOLUSD",1735238257691,20.0,188.86,188.79,12.39656344]
["bitfinex","SOLUSD",1735238257995,1.5848,188.88,188.83,0.12549]
["bitfinex","SOLUSD",1735238262894,1.5848,188.88,188.77,12.27107344]
["bitfinex","SOLUSD",1735238262895,20.0,188.86,188.77,12.27107344]
["bitfinex","SOLUSD",1735238263199,20.0,188.86,188.76,12.27107344]
["bitfinex","SOLUSD",1735238263696,20.0,188.86,188.75,13.06529198]
["bitfinex","SOLUSD",1735238263998,20.0,188.82,188.71,12.27107344]
["bitfinex","SOLUSD",1735238264300,20.0,188.82,188.65,147.22451948]
["bitfinex","SOLUSD",1735238264301,7.791,188.81,188.68,12.27107344]
["bitfinex","SOLUSD",1735238264497,20.0,188.78,188.7,23.902374]
["bitfinex","SOLUSD",1735238265702,20.0,188.78,188.69,12.27107344]
["bitfinex","SOLUSD",1735238266200,20.0,188.78,188.71,0.12549]
["bitfinex","SOLUSD",1735238267002,20.0,188.78,188.7,0.12549]
["bitfinex","SOLUSD",1735238267804,20.0,188.78,188.7,12.39656344]
["bitfinex","SOLUSD",1735238268006,20.0,188.78,188.7,0.12549]
["bitfinex","SOLUSD",1735238269703,20.0,188.78,188.71,0.12549]
["bitfinex","SOLUSD",1735238270528,20.0,188.78,188.73,0.12549]
["bitfinex","SOLUSD",1735238271298,7.791,188.81,188.73,0.12549]
["bitfinex","SOLUSD",1735238271618,7.791,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735238271815,7.791,188.81,188.77,0.12549]
["bitfinex","SOLUSD",1735238271989,7.791,188.81,188.79,0.12549]
["bitfinex","SOLUSD",1735238272779,1.6292,188.81,188.79,0.12549]
["bitfinex","SOLUSD",1735238273132,7.791,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735238274127,7.791,188.85,188.77,12.27107344]
["bitfinex","SOLUSD",1735238274324,7.791,188.85,188.75,12.27107344]
["bitfinex","SOLUSD",1735238274491,7.791,188.85,188.77,23.902374]
["bitfinex","SOLUSD",1735238274692,7.791,188.85,188.77,12.39656344]
["bitfinex","SOLUSD",1735238274933,7.791,188.85,188.79,12.39656344]
["bitfinex","SOLUSD",1735238275228,7.791,188.85,188.81,23.902374]
["bitfinex","SOLUSD",1735238276088,7.791,188.85,188.81,12.39656344]
["bitfinex","SOLUSD",1735238278324,7.791,188.85,188.81,0.12549]
["bitfinex","SOLUSD",1735238278632,7.791,188.85,188.81,36.17344744]
["bitfinex","SOLUSD",1735238279324,6.3883,188.9,188.83,23.902374]
["bitfinex","SOLUSD",1735238279522,6.3883,188.9,188.83,36.17344744]
["bitfinex","SOLUSD",1735238280196,6.3883,188.9,188.85,23.902374]
["bitfinex","SOLUSD",1735238280711,6.3883,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1735238280894,6.3883,188.9,188.85,12.27107344]
["bitfinex","SOLUSD",1735238281101,1.6312,188.93,188.86,12.39656344]
["bitfinex","SOLUSD",1735238281295,1.6312,188.93,188.88,0.12549]
["bitfinex","SOLUSD",1735238281496,1.6312,188.93,188.88,23.902374]
["bitfinex","SOLUSD",1735238282230,1.6312,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1735238282713,1.6312,188.93,188.87,23.902374]
["bitfinex","SOLUSD",1735238283419,1.6312,188.93,188.87,12.39656344]
["bitfinex","SOLUSD",1735238283604,1.6312,188.93,188.88,0.12549]
["bitfinex","SOLUSD",1735238284431,1.6312,188.93,188.85,12.27107344]
["bitfinex","SOLUSD",1735238284632,1.6312,188.93,188.87,23.902374]
["bitfinex","SOLUSD",1735238285631,1.6312,188.93,188.9,0.12549]
["bitfinex","SOLUSD",1735238285818,6.52981121,188.95,188.92,0.12549]
["bitfinex","SOLUSD",1735238286032,0.14151121,188.95,188.92,23.902374]
["bitfinex","SOLUSD",1735238286402,0.14151121,188.95,188.89,12.27107344]
["bitfinex","SOLUSD",1735238286630,0.14151121,188.95,188.88,12.27107344]
["bitfinex","SOLUSD",1735238287230,0.14151121,188.95,188.89,23.902374]
["bitfinex","SOLUSD",1735238287429,0.14151121,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1735238287631,0.14151121,188.95,188.82,0.79397019]
["bitfinex","SOLUSD",1735238287815,0.14151121,188.95,188.84,12.27107344]
["bitfinex","SOLUSD",1735238288335,0.14151121,188.95,188.85,12.27107344]
["bitfinex","SOLUSD",1735238288511,0.14151121,188.95,188.86,23.902374]
["bitfinex","SOLUSD",1735238288902,0.14151121,188.95,188.86,12.39656344]
["bitfinex","SOLUSD",1735238289100,0.14151121,188.95,188.86,23.902374]
["bitfinex","SOLUSD",1735238289596,0.14151121,188.95,188.87,12.27107344]
["bitfinex","SOLUSD",1735238289797,0.14151121,188.95,188.9,12.39656344]
["bitfinex","SOLUSD",1735238290013,0.14151121,188.95,188.92,0.12549]
["bitfinex","SOLUSD",1735238290426,0.14151121,188.95,188.92,36.17344744]
["bitfinex","SOLUSD",1735238291805,0.14151121,188.95,188.94,23.902374]
["bitfinex","SOLUSD",1735238292823,0.14151121,188.95,188.93,0.12549]
["bitfinex","SOLUSD",1735238293003,0.14151121,188.95,188.9,12.27107344]
["bitfinex","SOLUSD",1735238293208,0.14151121,188.95,188.89,12.27107344]
["bitfinex","SOLUSD",1735238293408,0.14151121,188.95,188.9,36.17344744]
["bitfinex","SOLUSD",1735238293618,0.14151121,188.95,188.92,0.12549]
["bitfinex","SOLUSD",1735238297135,0.14151121,188.95,188.92,12.39656344]
["bitfinex","SOLUSD",1735238297515,0.14151121,188.95,188.94,0.12549]
["bitfinex","SOLUSD",1735238297717,0.14151121,188.95,188.94,12.39656344]
["bitfinex","SOLUSD",1735238298040,0.14151121,188.95,188.94,23.902374]
["bitfinex","SOLUSD",1735238298517,0.14151121,188.95,188.91,12.27107344]
["bitfinex","SOLUSD",1735238298815,0.14151121,188.95,188.92,12.27107344]
["bitfinex","SOLUSD",1735238299139,1.6312,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1735238300395,1.6312,188.98,188.93,36.17344744]
["bitfinex","SOLUSD",1735238302539,1.6312,188.98,188.93,23.902374]
["bitfinex","SOLUSD",1735238302752,1.6312,188.98,188.91,12.27107344]
["bitfinex","SOLUSD",1735238303046,1.6312,188.98,188.9,12.27107344]
["bitfinex","SOLUSD",1735238304717,1.6312,188.98,188.91,23.902374]
["bitfinex","SOLUSD",1735238304917,1.6312,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1735238306141,1.6312,188.98,188.93,23.902374]
["bitfinex","SOLUSD",1735238310364,1.6312,188.98,188.95,0.12549]
["bitfinex","SOLUSD",1735238311266,1.6312,188.98,188.91,12.27107344]
["bitfinex","SOLUSD",1735238311429,20.0,188.97,188.88,12.27107344]
["bitfinex","SOLUSD",1735238311762,20.0,188.97,188.89,12.27107344]
["bitfinex","SOLUSD",1735238312424,20.0,188.97,188.9,23.902374]
["bitfinex","SOLUSD",1735238312630,20.0,188.97,188.92,0.12549]
["bitfinex","SOLUSD",1735238314438,20.0,188.97,188.89,12.27107344]
["bitfinex","SOLUSD",1735238314635,20.0,188.97,188.87,12.27107344]
["bitfinex","SOLUSD",1735238314949,20.0,188.93,188.86,12.27107344]
["bitfinex","SOLUSD",1735238315125,20.0,188.93,188.84,12.27107344]
["bitfinex","SOLUSD",1735238315329,7.7085,188.92,188.83,12.27107344]
["bitfinex","SOLUSD",1735238315537,7.7085,188.92,188.82,12.27107344]
["bitfinex","SOLUSD",1735238315736,7.7085,188.92,188.83,23.902374]
["bitfinex","SOLUSD",1735238317655,20.0,188.89,188.83,23.902374]
["bitfinex","SOLUSD",1735238317850,7.7085,188.92,188.85,12.27107344]
["bitfinex","SOLUSD",1735238318064,7.7085,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1735238318382,7.7085,188.92,188.82,12.27107344]
["bitfinex","SOLUSD",1735238318749,20.0,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1735238323166,20.0,188.89,188.84,23.902374]
["bitfinex","SOLUSD",1735238323478,7.7085,188.92,188.86,0.12549]
["bitfinex","SOLUSD",1735238324074,7.7085,188.92,188.85,0.12549]
["bitfinex","SOLUSD",1735238325450,7.7085,188.92,188.84,23.902374]
["bitfinex","SOLUSD",1735238325848,7.7085,188.92,188.84,0.12549]
["bitfinex","SOLUSD",1735238326341,20.0,188.89,188.83,23.902374]
["bitfinex","SOLUSD",1735238326547,20.0,188.89,188.79,7.84189581]
["bitfinex","SOLUSD",1735238326742,20.0,188.89,188.74,9.03261998]
["bitfinex","SOLUSD",1735238326971,20.0,188.84,188.77,7.84189581]
["bitfinex","SOLUSD",1735238327273,20.0,188.84,188.76,7.84189581]
["bitfinex","SOLUSD",1735238327475,20.0,188.84,188.77,23.902374]
["bitfinex","SOLUSD",1735238328149,20.0,188.84,188.77,0.12549]
["bitfinex","SOLUSD",1735238328354,20.0,188.84,188.76,12.26199407]
["bitfinex","SOLUSD",1735238328670,1.624,188.83,188.74,12.26199407]
["bitfinex","SOLUSD",1735238328885,1.624,188.83,188.72,12.26199407]
["bitfinex","SOLUSD",1735238329390,1.624,188.83,188.73,12.26199407]
["bitfinex","SOLUSD",1735238329879,1.624,188.83,188.72,12.26199407]
["bitfinex","SOLUSD",1735238330056,6.122,188.82,188.73,23.902374]
["bitfinex","SOLUSD",1735238330269,6.122,188.82,188.71,12.26199407]
["bitfinex","SOLUSD",1735238330907,1.624,188.81,188.68,0.79453329]
["bitfinex","SOLUSD",1735238331114,20.0,188.79,188.69,12.26199407]
["bitfinex","SOLUSD",1735238331406,20.0,188.79,188.7,36.16436807]
["bitfinex","SOLUSD",1735238331624,1.624,188.81,188.74,23.902374]
["bitfinex","SOLUSD",1735238333100,1.624,188.81,188.74,12.38748407]
["bitfinex","SOLUSD",1735238333290,1.624,188.81,188.75,12.26199407]
["bitfinex","SOLUSD",1735238333494,1.624,188.81,188.76,0.12549]
["bitfinex","SOLUSD",1735238334115,1.624,188.81,188.71,12.26199407]
["bitfinex","SOLUSD",1735238334633,1.624,188.81,188.72,36.16436807]
["bitfinex","SOLUSD",1735238334930,1.624,188.81,188.72,12.38748407]
["bitfinex","SOLUSD",1735238335130,1.624,188.81,188.74,0.12549]
["bitfinex","SOLUSD",1735238335349,1.624,188.81,188.75,12.38748407]
["bitfinex","SOLUSD",1735238335648,1.624,188.81,188.75,23.902374]
["bitfinex","SOLUSD",1735238336802,1.624,188.81,188.72,12.26199407]
["bitfinex","SOLUSD",1735238337005,1.624,188.81,188.73,0.12549]
["bitfinex","SOLUSD",1735238337428,20.0,188.79,188.7,12.26199407]
["bitfinex","SOLUSD",1735238337732,20.0,188.79,188.69,12.26199407]
["bitfinex","SOLUSD",1735238338743,20.0,188.79,188.7,12.26199407]
["bitfinex","SOLUSD",1735238339046,20.0,188.79,188.72,0.12549]
["bitfinex","SOLUSD",1735238339211,20.0,188.79,188.72,12.38748407]
["bitfinex","SOLUSD",1735238339410,20.0,188.79,188.74,23.902374]
["bitfinex","SOLUSD",1735238340606,20.0,188.79,188.73,0.12549]
["bitfinex","SOLUSD",1735238340935,20.0,188.79,188.75,0.12549]
["bitfinex","SOLUSD",1735238341534,20.0,188.79,188.76,0.12549]
["bitfinex","SOLUSD",1735238344138,1.624,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735238344838,1.624,188.81,188.71,23.776884]
["bitfinex","SOLUSD",1735238345019,1.624,188.81,188.72,12.26199407]
["bitfinex","SOLUSD",1735238345336,1.624,188.81,188.7,12.26199407]
["bitfinex","SOLUSD",1735238345835,1.624,188.81,188.71,23.902374]
["bitfinex","SOLUSD",1735238346225,20.0,188.79,188.71,23.902374]
["bitfinex","SOLUSD",1735238349638,20.0,188.79,188.71,12.38748407]
["bitfinex","SOLUSD",1735238350044,20.0,188.79,188.66,14.04561469]
["bitfinex","SOLUSD",1735238350045,20.0,188.79,188.7,12.26199407]
["bitfinex","SOLUSD",1735238350249,20.0,188.79,188.69,7.85272405]
["bitfinex","SOLUSD",1735238350945,20.0,188.79,188.7,31.75509805]
["bitfinex","SOLUSD",1735238351451,20.0,188.79,188.72,23.902374]
["bitfinex","SOLUSD",1735238351827,20.0,188.79,188.72,0.12549]
["bitfinex","SOLUSD",1735238352025,8.0264,188.78,188.66,0.79460471]
["bitfinex","SOLUSD",1735238352233,20.0,188.75,188.65,7.85272405]
["bitfinex","SOLUSD",1735238352422,1.5248,188.74,188.64,7.85272405]
["bitfinex","SOLUSD",1735238352748,1.5248,188.74,188.65,31.75509805]
["bitfinex","SOLUSD",1735238352930,1.5248,188.74,188.67,0.12549]
["bitfinex","SOLUSD",1735238353530,1.5248,188.74,188.65,7.85272405]
["bitfinex","SOLUSD",1735238355748,1.5248,188.74,188.66,7.97821405]
["bitfinex","SOLUSD",1735238355932,1.5248,188.74,188.68,0.12549]
["bitfinex","SOLUSD",1735238356249,1.5248,188.74,188.7,23.902374]
["bitfinex","SOLUSD",1735238356846,1.5248,188.74,188.67,7.85272405]
["bitfinex","SOLUSD",1735238357060,1.5248,188.74,188.66,7.85272405]
["bitfinex","SOLUSD",1735238357268,1.5248,188.74,188.64,7.85272405]
["bitfinex","SOLUSD",1735238357431,1.5248,188.74,188.63,7.85272405]
["bitfinex","SOLUSD",1735238357766,6.5016,188.73,188.63,7.85272405]
["bitfinex","SOLUSD",1735238357929,6.5016,188.73,188.64,31.75509805]
["bitfinex","SOLUSD",1735238358534,6.5016,188.73,188.68,23.902374]
["bitfinex","SOLUSD",1735238358769,6.5016,188.73,188.68,7.97821405]
["bitfinex","SOLUSD",1735238359449,6.5016,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735238360161,6.5016,188.73,188.64,7.85272405]
["bitfinex","SOLUSD",1735238360499,6.5016,188.73,188.62,7.85272405]
["bitfinex","SOLUSD",1735238360632,20.0,188.7,188.58,7.85272405]
["bitfinex","SOLUSD",1735238360957,20.0,188.7,188.59,23.902374]
["bitfinex","SOLUSD",1735238361160,6.5016,188.73,188.57,7.85272405]
["bitfinex","SOLUSD",1735238361161,20.0,188.69,188.57,7.85272405]
["bitfinex","SOLUSD",1735238361343,1.5248,188.67,188.57,7.85272405]
["bitfinex","SOLUSD",1735238361731,1.5248,188.67,188.58,31.75509805]
["bitfinex","SOLUSD",1735238362365,1.5248,188.67,188.6,0.12549]
["bitfinex","SOLUSD",1735238362560,1.5248,188.67,188.6,23.902374]
["bitfinex","SOLUSD",1735238362731,1.5248,188.67,188.6,0.12549]
["bitfinex","SOLUSD",1735238363762,1.5248,188.67,188.57,7.85272405]
["bitfinex","SOLUSD",1735238363931,6.5016,188.66,188.5,14.05759938]
["bitfinex","SOLUSD",1735238364130,6.5016,188.66,188.54,7.85272405]
["bitfinex","SOLUSD",1735238364763,20.0,188.63,188.56,7.85272405]
["bitfinex","SOLUSD",1735238364972,6.5016,188.66,188.57,7.97821405]
["bitfinex","SOLUSD",1735238365274,6.5016,188.66,188.59,23.902374]
["bitfinex","SOLUSD",1735238366073,6.5016,188.66,188.58,0.12549]
["bitfinex","SOLUSD",1735238366255,6.5016,188.66,188.58,23.902374]
["bitfinex","SOLUSD",1735238367352,6.5016,188.66,188.58,0.12549]
["bitfinex","SOLUSD",1735238367680,6.5016,188.66,188.55,12.28599578]
["bitfinex","SOLUSD",1735238367887,20.0,188.63,188.54,12.28599578]
["bitfinex","SOLUSD",1735238368163,20.0,188.63,188.54,23.902374]
["bitfinex","SOLUSD",1735238368369,20.0,188.63,188.54,36.18836978]
["bitfinex","SOLUSD",1735238368572,20.0,188.63,188.56,23.902374]
["bitfinex","SOLUSD",1735238369166,6.5016,188.66,188.56,23.902374]
["bitfinex","SOLUSD",1735238369167,6.5016,188.66,188.58,12.41148578]
["bitfinex","SOLUSD",1735238370086,6.5016,188.66,188.6,36.18836978]
["bitfinex","SOLUSD",1735238370281,6.5016,188.66,188.6,23.902374]
["bitfinex","SOLUSD",1735238370582,6.5016,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1735238370793,6.5016,188.66,188.59,23.902374]
["bitfinex","SOLUSD",1735238371545,6.5016,188.66,188.56,12.28599578]
["bitfinex","SOLUSD",1735238371742,6.5016,188.66,188.55,12.28599578]
["bitfinex","SOLUSD",1735238371946,20.0,188.63,188.53,12.28599578]
["bitfinex","SOLUSD",1735238372169,20.0,188.63,188.52,12.28599578]
["bitfinex","SOLUSD",1735238372353,1.6644,188.62,188.5,12.28599578]
["bitfinex","SOLUSD",1735238372543,1.6644,188.62,188.46,137.5]
["bitfinex","SOLUSD",1735238372544,6.6447,188.61,188.48,12.28599578]
["bitfinex","SOLUSD",1735238372746,20.0,188.58,188.48,12.28599578]
["bitfinex","SOLUSD",1735238373057,20.0,188.58,188.49,36.18836978]
["bitfinex","SOLUSD",1735238373376,20.0,188.58,188.5,12.28599578]
["bitfinex","SOLUSD",1735238374977,20.0,188.58,188.51,23.902374]
["bitfinex","SOLUSD",1735238375386,20.0,188.58,188.5,0.12549]
["bitfinex","SOLUSD",1735238375890,20.0,188.58,188.52,0.12549]
["bitfinex","SOLUSD",1735238377660,20.0,188.58,188.5,0.12549]
["bitfinex","SOLUSD",1735238378669,20.0,188.58,188.5,12.41148578]
["bitfinex","SOLUSD",1735238379491,20.0,188.58,188.49,12.28599578]
["bitfinex","SOLUSD",1735238379889,20.0,188.58,188.47,12.28599578]
["bitfinex","SOLUSD",1735238380088,20.0,188.58,188.39,22.4106]
["bitfinex","SOLUSD",1735238380089,8.3091,188.57,188.45,12.28599578]
["bitfinex","SOLUSD",1735238380258,8.3091,188.57,188.39,145.102]
["bitfinex","SOLUSD",1735238380259,20.0,188.54,188.44,12.28599578]
["bitfinex","SOLUSD",1735238380662,20.0,188.54,188.45,23.902374]
["bitfinex","SOLUSD",1735238381587,20.0,188.54,188.45,12.41148578]
["bitfinex","SOLUSD",1735238381762,20.0,188.54,188.43,0.12549]
["bitfinex","SOLUSD",1735238382088,20.0,188.54,188.45,12.41148578]
["bitfinex","SOLUSD",1735238385166,20.0,188.54,188.47,12.41148578]
["bitfinex","SOLUSD",1735238385791,20.0,188.54,188.47,23.902374]
["bitfinex","SOLUSD",1735238387093,20.0,188.54,188.46,23.902374]
["bitfinex","SOLUSD",1735238387586,20.0,188.54,188.46,12.41148578]
["bitfinex","SOLUSD",1735238387957,20.0,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735238388787,20.0,188.54,188.47,0.12549]
["bitfinex","SOLUSD",1735238389991,8.3091,188.57,188.47,0.12549]
["bitfinex","SOLUSD",1735238391097,8.3091,188.57,188.52,0.12549]
["bitfinex","SOLUSD",1735238391272,8.3091,188.57,188.53,23.902374]
["bitfinex","SOLUSD",1735238392777,8.3091,188.57,188.52,0.12549]
["bitfinex","SOLUSD",1735238394370,8.3091,188.57,188.54,0.12549]
["bitfinex","SOLUSD",1735238394867,8.3091,188.57,188.54,36.18836978]
["bitfinex","SOLUSD",1735238395076,8.3091,188.57,188.54,12.41148578]
["bitfinex","SOLUSD",1735238395696,8.3091,188.57,188.54,0.12549]
["bitfinex","SOLUSD",1735238395896,8.3091,188.57,188.56,0.12549]
["bitfinex","SOLUSD",1735238398995,1.6644,188.57,188.55,0.12549]
["bitfinex","SOLUSD",1735238402494,1.6644,188.57,188.51,7.86606312]
["bitfinex","SOLUSD",1735238402698,1.6644,188.57,188.49,7.86606312]
["bitfinex","SOLUSD",1735238402878,1.6644,188.57,188.48,7.86606312]
["bitfinex","SOLUSD",1735238403296,1.6644,188.57,188.5,23.902374]
["bitfinex","SOLUSD",1735238403711,1.6644,188.57,188.52,0.12549]
["bitfinex","SOLUSD",1735238403876,1.6644,188.57,188.54,0.12549]
["bitfinex","SOLUSD",1735238405598,1.6644,188.57,188.55,23.902374]
["bitfinex","SOLUSD",1735238406191,1.6644,188.57,188.54,0.12549]
["bitfinex","SOLUSD",1735238406384,1.6644,188.57,188.5,12.29315019]
["bitfinex","SOLUSD",1735238406707,1.6644,188.57,188.49,12.29315019]
["bitfinex","SOLUSD",1735238407311,1.6644,188.57,188.5,23.902374]
["bitfinex","SOLUSD",1735238408307,1.6644,188.57,188.46,12.29315019]
["bitfinex","SOLUSD",1735238408509,1.6644,188.57,188.47,36.19552419]
["bitfinex","SOLUSD",1735238408692,1.6644,188.57,188.49,23.902374]
["bitfinex","SOLUSD",1735238409317,1.6644,188.57,188.48,0.12549]
["bitfinex","SOLUSD",1735238409520,1.6644,188.57,188.48,23.902374]
["bitfinex","SOLUSD",1735238409695,1.6644,188.57,188.5,23.902374]
["bitfinex","SOLUSD",1735238410095,1.6644,188.57,188.52,12.41864019]
["bitfinex","SOLUSD",1735238410309,1.6644,188.57,188.54,23.902374]
["bitfinex","SOLUSD",1735238410514,7.5888,188.61,188.54,36.19552419]
["bitfinex","SOLUSD",1735238412901,7.5888,188.61,188.56,0.12549]
["bitfinex","SOLUSD",1735238413799,7.5888,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735238414630,7.5888,188.61,188.54,23.902374]
["bitfinex","SOLUSD",1735238414816,7.5888,188.61,188.49,0.79545059]
["bitfinex","SOLUSD",1735238414817,7.5888,188.61,188.48,20.0]
["bitfinex","SOLUSD",1735238415001,20.0,188.58,188.49,12.29315019]
["bitfinex","SOLUSD",1735238415411,20.0,188.58,188.49,23.902374]
["bitfinex","SOLUSD",1735238416106,1.5844,188.57,188.47,12.29315019]
["bitfinex","SOLUSD",1735238416622,1.5844,188.57,188.48,23.902374]
["bitfinex","SOLUSD",1735238418101,1.5844,188.57,188.46,12.29315019]
["bitfinex","SOLUSD",1735238418302,20.0,188.53,188.45,12.29315019]
["bitfinex","SOLUSD",1735238418713,20.0,188.53,188.46,23.902374]
["bitfinex","SOLUSD",1735238419028,20.0,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1735238419722,6.1235,188.56,188.49,0.12549]
["bitfinex","SOLUSD",1735238419924,6.1235,188.56,188.49,23.902374]
["bitfinex","SOLUSD",1735238420422,6.1235,188.56,188.48,0.12549]
["bitfinex","SOLUSD",1735238420610,6.1235,188.56,188.44,12.29315019]
["bitfinex","SOLUSD",1735238420807,20.0,188.53,188.44,12.29315019]
["bitfinex","SOLUSD",1735238421404,20.0,188.53,188.45,23.902374]
["bitfinex","SOLUSD",1735238423027,1.5037,188.55,188.46,12.29315019]
["bitfinex","SOLUSD",1735238423227,1.5037,188.55,188.49,12.29315019]
["bitfinex","SOLUSD",1735238423413,1.5037,188.55,188.51,0.12549]
["bitfinex","SOLUSD",1735238423611,1.5037,188.55,188.53,23.902374]
["bitfinex","SOLUSD",1735238423798,7.9845,188.64,188.54,12.29315019]
["bitfinex","SOLUSD",1735238424004,7.9845,188.64,188.55,23.902374]
["bitfinex","SOLUSD",1735238424434,7.9845,188.64,188.55,12.41864019]
["bitfinex","SOLUSD",1735238425413,7.9845,188.64,188.55,0.12549]
["bitfinex","SOLUSD",1735238425736,20.0,188.61,188.55,23.902374]
["bitfinex","SOLUSD",1735238426041,20.0,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735238428068,20.0,188.61,188.55,12.41864019]
["bitfinex","SOLUSD",1735238428245,7.9845,188.64,188.5,13.08850237]
["bitfinex","SOLUSD",1735238428246,7.9845,188.64,188.59,0.12549]
["bitfinex","SOLUSD",1735238428745,7.6843,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1735238429329,7.6843,188.68,188.6,23.902374]
["bitfinex","SOLUSD",1735238429634,7.6843,188.68,188.6,0.12549]
["bitfinex","SOLUSD",1735238429843,7.6843,188.68,188.56,23.776884]
["bitfinex","SOLUSD",1735238430645,7.6843,188.68,188.54,12.29315019]
["bitfinex","SOLUSD",1735238430646,20.0,188.65,188.57,0.12549]
["bitfinex","SOLUSD",1735238431221,20.0,188.65,188.56,0.12549]
["bitfinex","SOLUSD",1735238431428,20.0,188.65,188.58,0.12549]
["bitfinex","SOLUSD",1735238433742,20.0,188.65,188.54,12.29315019]
["bitfinex","SOLUSD",1735238434041,20.0,188.65,188.56,23.902374]
["bitfinex","SOLUSD",1735238434231,20.0,188.65,188.59,0.12549]
["bitfinex","SOLUSD",1735238435951,20.0,188.65,188.59,23.902374]
["bitfinex","SOLUSD",1735238436249,20.0,188.65,188.59,36.19552419]
["bitfinex","SOLUSD",1735238437339,20.0,188.65,188.59,23.902374]
["bitfinex","SOLUSD",1735238437953,20.0,188.65,188.59,12.41864019]
["bitfinex","SOLUSD",1735238438250,20.0,188.65,188.59,23.902374]
["bitfinex","SOLUSD",1735238438958,20.0,188.65,188.59,12.41864019]
["bitfinex","SOLUSD",1735238439126,7.6843,188.68,188.63,0.12549]
["bitfinex","SOLUSD",1735238439954,7.6843,188.68,188.61,23.902374]
["bitfinex","SOLUSD",1735238440334,7.6843,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1735238441240,7.6843,188.68,188.62,0.12549]
["bitfinex","SOLUSD",1735238441938,7.6843,188.68,188.6,0.12549]
["bitfinex","SOLUSD",1735238445251,1.6236,188.68,188.61,31.63822802]
["bitfinex","SOLUSD",1735238445445,8.2579,188.72,188.67,23.902374]
["bitfinex","SOLUSD",1735238445748,8.2579,188.72,188.67,31.76371802]
["bitfinex","SOLUSD",1735238445928,8.2579,188.72,188.69,23.902374]
["bitfinex","SOLUSD",1735238446331,1.6567,188.72,188.62,0.79491285]
["bitfinex","SOLUSD",1735238446539,1.6567,188.72,188.67,7.86134402]
["bitfinex","SOLUSD",1735238446745,1.6567,188.72,188.66,7.86134402]
["bitfinex","SOLUSD",1735238447136,1.6567,188.72,188.67,23.902374]
["bitfinex","SOLUSD",1735238447333,1.6567,188.72,188.67,7.98683402]
["bitfinex","SOLUSD",1735238447641,1.6567,188.72,188.69,0.12549]
["bitfinex","SOLUSD",1735238448375,1.6567,188.72,188.68,0.12549]
["bitfinex","SOLUSD",1735238449254,6.6012,188.71,188.61,12.27353065]
["bitfinex","SOLUSD",1735238449557,20.0,188.68,188.58,12.27353065]
["bitfinex","SOLUSD",1735238450353,20.0,188.68,188.57,12.27353065]
["bitfinex","SOLUSD",1735238450668,1.6567,188.67,188.57,12.27353065]
["bitfinex","SOLUSD",1735238450952,1.6567,188.67,188.55,14.05381927]
["bitfinex","SOLUSD",1735238450953,1.6567,188.67,188.55,0.79511927]
["bitfinex","SOLUSD",1735238451154,6.6012,188.66,188.53,12.27353065]
["bitfinex","SOLUSD",1735238451653,20.0,188.63,188.51,12.27353065]
["bitfinex","SOLUSD",1735238452360,20.0,188.63,188.52,23.902374]
["bitfinex","SOLUSD",1735238452836,20.0,188.63,188.56,0.12549]
["bitfinex","SOLUSD",1735238453556,20.0,188.63,188.59,0.12549]
["bitfinex","SOLUSD",1735238454329,1.6567,188.65,188.59,12.39902065]
["bitfinex","SOLUSD",1735238455049,1.6567,188.65,188.56,23.776884]
["bitfinex","SOLUSD",1735238455256,1.6567,188.65,188.61,0.12549]
["bitfinex","SOLUSD",1735238455560,1.6567,188.65,188.53,20.0]
["bitfinex","SOLUSD",1735238455750,1.6567,188.65,188.54,12.27353065]
["bitfinex","SOLUSD",1735238455951,1.6567,188.65,188.55,23.902374]
["bitfinex","SOLUSD",1735238456350,20.0,188.63,188.53,12.27353065]
["bitfinex","SOLUSD",1735238459157,20.0,188.63,188.54,36.17590465]
["bitfinex","SOLUSD",1735238459447,20.0,188.63,188.57,12.27353065]
["bitfinex","SOLUSD",1735238459649,1.6567,188.65,188.6,36.17590465]
["bitfinex","SOLUSD",1735238459856,1.6567,188.65,188.6,12.39902065]
["bitfinex","SOLUSD",1735238460051,1.6567,188.65,188.61,12.27353065]
["bitfinex","SOLUSD",1735238460366,7.8562,188.76,188.64,36.17590465]
["bitfinex","SOLUSD",1735238460551,7.8562,188.76,188.64,23.902374]
["bitfinex","SOLUSD",1735238460750,7.8562,188.76,188.64,36.17590465]
["bitfinex","SOLUSD",1735238461779,7.8562,188.76,188.66,0.12549]
["bitfinex","SOLUSD",1735238462242,7.8562,188.76,188.65,0.12549]
["bitfinex","SOLUSD",1735238462878,20.0,188.73,188.64,23.902374]
["bitfinex","SOLUSD",1735238463276,20.0,188.73,188.64,12.39902065]
["bitfinex","SOLUSD",1735238464274,20.0,188.73,188.66,12.39902065]
["bitfinex","SOLUSD",1735238464479,20.0,188.73,188.69,0.12549]
["bitfinex","SOLUSD",1735238464657,7.8562,188.76,188.69,36.17590465]
["bitfinex","SOLUSD",1735238465174,7.8562,188.76,188.66,12.27353065]
["bitfinex","SOLUSD",1735238465372,7.8562,188.76,188.64,12.27353065]
["bitfinex","SOLUSD",1735238465661,7.8562,188.76,188.66,0.12549]
["bitfinex","SOLUSD",1735238466174,20.0,188.73,188.66,0.12549]
["bitfinex","SOLUSD",1735238466560,20.0,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735238466762,20.0,188.73,188.65,12.27353065]
["bitfinex","SOLUSD",1735238466966,20.0,188.73,188.63,12.27353065]
["bitfinex","SOLUSD",1735238467178,1.554,188.72,188.61,12.27353065]
["bitfinex","SOLUSD",1735238467751,1.554,188.72,188.64,0.12549]
["bitfinex","SOLUSD",1735238470669,1.554,188.72,188.65,23.902374]
["bitfinex","SOLUSD",1735238470969,1.554,188.72,188.67,0.12549]
["bitfinex","SOLUSD",1735238471644,1.554,188.72,188.66,0.12549]
["bitfinex","SOLUSD",1735238472657,1.554,188.72,188.67,0.12549]
["bitfinex","SOLUSD",1735238473168,1.554,188.72,188.67,12.39902065]
["bitfinex","SOLUSD",1735238473369,1.554,188.72,188.64,0.79485681]
["bitfinex","SOLUSD",1735238473370,1.554,188.72,188.69,12.39902065]
["bitfinex","SOLUSD",1735238473560,7.9541,188.76,188.69,12.39902065]
["bitfinex","SOLUSD",1735238474357,7.9541,188.76,188.69,23.902374]
["bitfinex","SOLUSD",1735238475172,7.9541,188.76,188.65,23.776884]
["bitfinex","SOLUSD",1735238475361,20.0,188.73,188.63,12.27353065]
["bitfinex","SOLUSD",1735238475860,20.0,188.73,188.64,23.902374]
["bitfinex","SOLUSD",1735238476374,20.0,188.73,188.64,12.39902065]
["bitfinex","SOLUSD",1735238477746,20.0,188.73,188.66,12.39902065]
["bitfinex","SOLUSD",1735238477945,20.0,188.73,188.66,12.27353065]
["bitfinex","SOLUSD",1735238478149,20.0,188.73,188.67,23.902374]
["bitfinex","SOLUSD",1735238478571,7.9541,188.76,188.67,12.39902065]
["bitfinex","SOLUSD",1735238479782,7.9541,188.76,188.69,23.902374]
["bitfinex","SOLUSD",1735238481172,7.9541,188.76,188.69,23.776884]
["bitfinex","SOLUSD",1735238481376,7.9541,188.76,188.71,0.12549]
["bitfinex","SOLUSD",1735238481977,7.9541,188.76,188.73,23.902374]
["bitfinex","SOLUSD",1735238482279,18.30765275,188.8,188.73,12.39902065]
["bitfinex","SOLUSD",1735238482280,20.0,188.78,188.73,12.39902065]
["bitfinex","SOLUSD",1735238483250,20.0,188.78,188.73,23.902374]
["bitfinex","SOLUSD",1735238483455,20.0,188.78,188.68,12.27353065]
["bitfinex","SOLUSD",1735238483652,20.0,188.78,188.67,12.27353065]
["bitfinex","SOLUSD",1735238484494,20.0,188.78,188.68,23.902374]
["bitfinex","SOLUSD",1735238484789,20.0,188.78,188.68,12.39902065]
["bitfinex","SOLUSD",1735238485197,20.0,188.78,188.68,23.902374]
["bitfinex","SOLUSD",1735238485367,7.6891,188.77,188.67,12.27353065]
["bitfinex","SOLUSD",1735238485691,20.0,188.74,188.63,12.27353065]
["bitfinex","SOLUSD",1735238485994,20.0,188.74,188.64,0.12549]
["bitfinex","SOLUSD",1735238486392,1.5407,188.73,188.64,0.12549]
["bitfinex","SOLUSD",1735238486797,1.5407,188.73,188.65,23.902374]
["bitfinex","SOLUSD",1735238487001,1.5407,188.73,188.69,0.12549]
["bitfinex","SOLUSD",1735238487492,1.5407,188.73,188.68,0.12549]
["bitfinex","SOLUSD",1735238488687,6.0372,188.77,188.73,23.902374]
["bitfinex","SOLUSD",1735238488885,6.0372,188.77,188.73,36.17590465]
["bitfinex","SOLUSD",1735238489493,6.0372,188.77,188.73,23.902374]
["bitfinex","SOLUSD",1735238490388,1.5407,188.78,188.75,36.17590465]
["bitfinex","SOLUSD",1735238490778,1.5407,188.78,188.75,23.902374]
["bitfinex","SOLUSD",1735238492285,1.5407,188.78,188.74,23.902374]
["bitfinex","SOLUSD",1735238493893,6.5088,188.82,188.75,12.27353065]
["bitfinex","SOLUSD",1735238494071,6.5088,188.82,188.78,0.12549]
["bitfinex","SOLUSD",1735238494271,6.5088,188.82,188.75,12.27353065]
["bitfinex","SOLUSD",1735238494571,6.5088,188.82,188.75,23.902374]
["bitfinex","SOLUSD",1735238497198,6.5088,188.82,188.77,23.902374]
["bitfinex","SOLUSD",1735238497387,6.5088,188.82,188.78,12.27353065]
["bitfinex","SOLUSD",1735238497698,6.5088,188.82,188.77,12.39902065]
["bitfinex","SOLUSD",1735238500390,6.5088,188.82,188.73,14.04076281]
["bitfinex","SOLUSD",1735238500391,6.5088,188.82,188.76,12.27353065]
["bitfinex","SOLUSD",1735238500704,6.5088,188.82,188.77,36.17590465]
["bitfinex","SOLUSD",1735238502403,1.5407,188.83,188.79,23.902374]
["bitfinex","SOLUSD",1735238503302,1.5407,188.83,188.79,12.39902065]
["bitfinex","SOLUSD",1735238504103,6.0377,188.86,188.81,12.39902065]
["bitfinex","SOLUSD",1735238505504,1.5436,188.87,188.83,0.12549]
["bitfinex","SOLUSD",1735238505802,1.5436,188.87,188.85,0.12549]
["bitfinex","SOLUSD",1735238505986,7.5813,188.91,188.85,0.12549]
["bitfinex","SOLUSD",1735238508280,7.5813,188.91,188.84,23.902374]
["bitfinex","SOLUSD",1735238509315,7.5813,188.91,188.81,12.27353065]
["bitfinex","SOLUSD",1735238509508,7.5813,188.91,188.83,36.17590465]
["bitfinex","SOLUSD",1735238510330,7.5813,188.91,188.85,36.17590465]
["bitfinex","SOLUSD",1735238512821,7.5813,188.91,188.85,0.12549]
["bitfinex","SOLUSD",1735238513029,7.5813,188.91,188.8,12.27353065]
["bitfinex","SOLUSD",1735238513190,7.5813,188.91,188.79,12.27353065]
["bitfinex","SOLUSD",1735238513524,7.5813,188.91,188.8,0.12549]
["bitfinex","SOLUSD",1735238514532,7.5813,188.91,188.81,23.902374]
["bitfinex","SOLUSD",1735238515453,7.5813,188.91,188.81,12.39902065]
["bitfinex","SOLUSD",1735238515638,7.5813,188.91,188.83,23.902374]
["bitfinex","SOLUSD",1735238518720,7.5813,188.91,188.81,12.27353065]
["bitfinex","SOLUSD",1735238519736,7.5813,188.91,188.83,23.902374]
["bitfinex","SOLUSD",1735238523233,7.5813,188.91,188.82,0.12549]
["bitfinex","SOLUSD",1735238523556,1.6533,188.87,188.77,12.27353065]
["bitfinex","SOLUSD",1735238523719,6.5034,188.86,188.76,12.27353065]
["bitfinex","SOLUSD",1735238524245,6.5034,188.86,188.77,23.902374]
["bitfinex","SOLUSD",1735238524743,20.0,188.83,188.77,23.902374]
["bitfinex","SOLUSD",1735238527727,6.5034,188.86,188.77,12.39902065]
["bitfinex","SOLUSD",1735238527927,6.5034,188.86,188.79,0.12549]
["bitfinex","SOLUSD",1735238528649,6.5034,188.86,188.77,23.902374]
["bitfinex","SOLUSD",1735238529740,6.5034,188.86,188.77,12.39902065]
["bitfinex","SOLUSD",1735238530226,6.5034,188.86,188.78,0.12549]
["bitfinex","SOLUSD",1735238531946,6.5034,188.86,188.78,0.12549]
["bitfinex","SOLUSD",1735238532450,6.5034,188.86,188.72,13.2467]
["bitfinex","SOLUSD",1735238532642,6.5034,188.86,188.76,7.84708436]
["bitfinex","SOLUSD",1735238532839,6.5034,188.86,188.77,0.12549]
["bitfinex","SOLUSD",1735238535146,6.5034,188.86,188.77,7.84708436]
["bitfinex","SOLUSD",1735238536634,20.0,188.83,188.75,7.84708436]
["bitfinex","SOLUSD",1735238536835,20.0,188.83,188.73,7.84708436]
["bitfinex","SOLUSD",1735238537236,20.0,188.83,188.74,0.12549]
["bitfinex","SOLUSD",1735238537752,20.0,188.83,188.76,0.12549]
["bitfinex","SOLUSD",1735238537923,20.0,188.83,188.76,7.97257436]
["bitfinex","SOLUSD",1735238538351,20.0,188.83,188.71,23.776884]
["bitfinex","SOLUSD",1735238538352,1.5581,188.85,188.78,7.97257436]
["bitfinex","SOLUSD",1735238540949,1.5581,188.85,188.78,23.902374]
["bitfinex","SOLUSD",1735238541157,1.5581,188.85,188.76,7.84708436]
["bitfinex","SOLUSD",1735238541652,1.5581,188.85,188.77,0.12549]
["bitfinex","SOLUSD",1735238542057,1.5581,188.85,188.77,23.902374]
["bitfinex","SOLUSD",1735238542347,1.5581,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735238542954,20.0,188.83,188.74,23.776884]
["bitfinex","SOLUSD",1735238543161,20.0,188.83,188.74,7.84708436]
["bitfinex","SOLUSD",1735238543658,6.2137,188.84,188.72,7.84708436]
["bitfinex","SOLUSD",1735238543857,20.0,188.81,188.73,23.902374]
["bitfinex","SOLUSD",1735238544838,20.0,188.81,188.73,7.97257436]
["bitfinex","SOLUSD",1735238545359,1.5298,188.8,188.73,7.97257436]
["bitfinex","SOLUSD",1735238547966,1.5298,188.8,188.66,2.90586817]
["bitfinex","SOLUSD",1735238548142,1.5957,188.75,188.65,8.28284673]
["bitfinex","SOLUSD",1735238548446,1.5957,188.75,188.67,7.84708436]
["bitfinex","SOLUSD",1735238549246,1.5957,188.75,188.68,7.84708436]
["bitfinex","SOLUSD",1735238549445,1.5957,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735238549961,1.5957,188.75,188.7,23.776884]
["bitfinex","SOLUSD",1735238550165,1.5957,188.75,188.72,31.74945836]
["bitfinex","SOLUSD",1735238550345,1.5957,188.75,188.74,0.12549]
["bitfinex","SOLUSD",1735238550844,1.5957,188.75,188.73,0.12549]
["bitfinex","SOLUSD",1735238552169,1.5957,188.75,188.72,23.902374]
["bitfinex","SOLUSD",1735238552550,1.5957,188.75,188.72,12.39436008]
["bitfinex","SOLUSD",1735238552867,1.5957,188.75,188.71,12.26887008]
["bitfinex","SOLUSD",1735238553069,1.5957,188.75,188.69,12.26887008]
["bitfinex","SOLUSD",1735238553370,1.5957,188.75,188.7,23.902374]
["bitfinex","SOLUSD",1735238553582,1.5957,188.75,188.69,12.26887008]
["bitfinex","SOLUSD",1735238553773,1.5957,188.75,188.64,13.2525]
["bitfinex","SOLUSD",1735238553774,1.5957,188.75,188.68,12.26887008]
["bitfinex","SOLUSD",1735238554079,6.3462,188.74,188.65,12.26887008]
["bitfinex","SOLUSD",1735238554447,6.3462,188.74,188.65,23.902374]
["bitfinex","SOLUSD",1735238554665,6.3462,188.74,188.64,12.26887008]
["bitfinex","SOLUSD",1735238554987,20.0,188.71,188.64,12.26887008]
["bitfinex","SOLUSD",1735238557151,20.0,188.71,188.64,0.12549]
["bitfinex","SOLUSD",1735238558267,20.0,188.71,188.63,12.26887008]
["bitfinex","SOLUSD",1735238558268,1.5957,188.7,188.55,14.05394486]
["bitfinex","SOLUSD",1735238558476,6.3462,188.69,188.62,12.26887008]
["bitfinex","SOLUSD",1735238558770,6.3462,188.69,188.63,12.39436008]
["bitfinex","SOLUSD",1735238560168,6.3462,188.69,188.62,23.902374]
["bitfinex","SOLUSD",1735238562277,6.3462,188.69,188.64,12.39436008]
["bitfinex","SOLUSD",1735238562487,6.3462,188.69,188.66,0.12549]
["bitfinex","SOLUSD",1735238562976,6.3462,188.69,188.65,12.39436008]
["bitfinex","SOLUSD",1735238564751,6.3462,188.69,188.65,0.12549]
["bitfinex","SOLUSD",1735238564950,6.3462,188.69,188.65,12.39436008]
["bitfinex","SOLUSD",1735238565690,6.3538,188.74,188.69,0.12549]
["bitfinex","SOLUSD",1735238565868,6.3538,188.74,188.72,0.12549]
["bitfinex","SOLUSD",1735238566072,1.646,188.75,188.72,0.12549]
["bitfinex","SOLUSD",1735238567276,1.646,188.75,188.71,0.12549]
["bitfinex","SOLUSD",1735238567480,1.646,188.75,188.71,23.902374]
["bitfinex","SOLUSD",1735238575708,1.646,188.75,188.64,0.79466732]
["bitfinex","SOLUSD",1735238575865,21.646,188.75,188.67,7.85283942]
["bitfinex","SOLUSD",1735238576188,21.646,188.75,188.68,31.75521342]
["bitfinex","SOLUSD",1735238576362,21.646,188.75,188.7,23.902374]
["bitfinex","SOLUSD",1735238576779,21.646,188.75,188.71,7.85283942]
["bitfinex","SOLUSD",1735238576780,1.646,188.75,188.71,7.85283942]
["bitfinex","SOLUSD",1735238576982,1.646,188.75,188.72,23.902374]
["bitfinex","SOLUSD",1735238577193,6.3538,188.78,188.74,0.12549]
["bitfinex","SOLUSD",1735238578193,6.3538,188.78,188.75,0.12549]
["bitfinex","SOLUSD",1735238580094,6.3538,188.78,188.7,12.26678926]
["bitfinex","SOLUSD",1735238580496,6.3538,188.78,188.65,12.26678926]
["bitfinex","SOLUSD",1735238580497,1.5225,188.74,188.65,12.26678926]
["bitfinex","SOLUSD",1735238581087,1.5225,188.74,188.59,9.92784673]
["bitfinex","SOLUSD",1735238581288,20.0,188.7,188.62,12.26678926]
["bitfinex","SOLUSD",1735238581882,6.4216,188.73,188.66,23.902374]
["bitfinex","SOLUSD",1735238582090,6.4216,188.73,188.64,12.26678926]
["bitfinex","SOLUSD",1735238582304,6.4216,188.73,188.67,23.902374]
["bitfinex","SOLUSD",1735238582603,6.4216,188.73,188.69,0.12549]
["bitfinex","SOLUSD",1735238582788,6.4216,188.73,188.69,23.902374]
["bitfinex","SOLUSD",1735238582984,1.5225,188.74,188.71,23.902374]
["bitfinex","SOLUSD",1735238583289,6.4216,188.78,188.73,23.902374]
["bitfinex","SOLUSD",1735238583697,6.4216,188.78,188.73,0.12549]
["bitfinex","SOLUSD",1735238583892,6.4216,188.78,188.72,0.12549]
["bitfinex","SOLUSD",1735238586712,6.4216,188.78,188.72,23.902374]
["bitfinex","SOLUSD",1735238586901,6.4216,188.78,188.72,36.16916326]
["bitfinex","SOLUSD",1735238592116,6.4216,188.78,188.72,23.902374]
["bitfinex","SOLUSD",1735238593620,6.4216,188.78,188.71,23.902374]
["bitfinex","SOLUSD",1735238593920,6.4216,188.78,188.68,12.26678926]
["bitfinex","SOLUSD",1735238594130,6.4216,188.78,188.7,12.26678926]
["bitfinex","SOLUSD",1735238594299,6.4216,188.78,188.71,0.12549]
["bitfinex","SOLUSD",1735238595029,6.4216,188.78,188.71,12.39227926]
["bitfinex","SOLUSD",1735238595818,6.4216,188.78,188.71,23.902374]
["bitfinex","SOLUSD",1735238597136,6.4216,188.78,188.73,23.902374]
["bitfinex","SOLUSD",1735238597420,6.4216,188.78,188.73,0.12549]
["bitfinex","SOLUSD",1735238597724,6.4216,188.78,188.7,12.26678926]
["bitfinex","SOLUSD",1735238598317,6.4216,188.78,188.71,23.902374]
["bitfinex","SOLUSD",1735238599508,6.4216,188.78,188.71,0.12549]
["bitfinex","SOLUSD",1735238599704,6.4216,188.78,188.66,0.79470745]
["bitfinex","SOLUSD",1735238600014,20.0,188.75,188.67,23.902374]
["bitfinex","SOLUSD",1735238601229,20.0,188.75,188.62,0.79485581]
["bitfinex","SOLUSD",1735238601230,20.0,188.75,188.64,0.12549]
["bitfinex","SOLUSD",1735238601412,20.0,188.75,188.67,23.902374]
["bitfinex","SOLUSD",1735238601894,7.8168,188.74,188.62,0.79485581]
["bitfinex","SOLUSD",1735238602095,7.8168,188.7,188.57,8.28284673]
["bitfinex","SOLUSD",1735238602325,20.0,188.67,188.57,8.28284673]
["bitfinex","SOLUSD",1735238602626,20.0,188.67,188.6,7.85259122]
["bitfinex","SOLUSD",1735238602825,7.8168,188.7,188.64,0.12549]
["bitfinex","SOLUSD",1735238603023,7.8168,188.7,188.64,7.97808122]
["bitfinex","SOLUSD",1735238603210,7.8168,188.7,188.65,7.85259122]
["bitfinex","SOLUSD",1735238603413,7.8168,188.7,188.67,7.85259122]
["bitfinex","SOLUSD",1735238603815,7.8168,188.7,188.67,0.12549]
["bitfinex","SOLUSD",1735238604327,7.8168,188.7,188.67,23.902374]
["bitfinex","SOLUSD",1735238604530,7.8168,188.7,188.69,0.12549]
["bitfinex","SOLUSD",1735238609834,1.5232,188.7,188.69,12.40184126]
["bitfinex","SOLUSD",1735238612232,1.6264,188.75,188.7,23.902374]
["bitfinex","SOLUSD",1735238612439,1.6264,188.79,188.75,0.12549]
["bitfinex","SOLUSD",1735238612616,1.6264,188.79,188.71,23.776884]
["bitfinex","SOLUSD",1735238612617,1.6264,188.79,188.78,12.40184126]
["bitfinex","SOLUSD",1735238612816,1.6264,188.79,188.78,0.12549]
["bitfinex","SOLUSD",1735238613211,1.6264,188.79,188.78,12.40184126]
["bitfinex","SOLUSD",1735238613434,7.9623,188.88,188.79,0.12549]
["bitfinex","SOLUSD",1735238613937,20.0,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735238614137,7.9623,188.88,188.81,0.12549]
["bitfinex","SOLUSD",1735238614328,7.9623,188.88,188.81,12.40184126]
["bitfinex","SOLUSD",1735238614636,7.9623,188.88,188.81,0.12549]
["bitfinex","SOLUSD",1735238615635,20.0,188.85,188.81,12.27635126]
["bitfinex","SOLUSD",1735238616336,20.0,188.85,188.81,0.12549]
["bitfinex","SOLUSD",1735238617834,20.0,188.85,188.81,23.902374]
["bitfinex","SOLUSD",1735238618018,20.0,188.85,188.79,12.27635126]
["bitfinex","SOLUSD",1735238618217,20.0,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1735238618725,20.0,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735238619941,20.0,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1735238621119,20.0,188.85,188.81,12.40184126]
["bitfinex","SOLUSD",1735238621635,20.0,188.85,188.81,0.12549]
["bitfinex","SOLUSD",1735238623638,20.0,188.85,188.81,12.40184126]
["bitfinex","SOLUSD",1735238623818,20.0,188.85,188.82,0.12549]
["bitfinex","SOLUSD",1735238624244,20.0,188.85,188.81,0.12549]
["bitfinex","SOLUSD",1735238624941,20.0,188.85,188.81,12.40184126]
["bitfinex","SOLUSD",1735238625130,20.0,188.85,188.82,0.12549]
["bitfinex","SOLUSD",1735238625651,7.9623,188.88,188.82,36.17872526]
["bitfinex","SOLUSD",1735238625834,8.2736,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1735238626024,8.2736,188.93,188.87,12.40184126]
["bitfinex","SOLUSD",1735238626548,8.2736,188.93,188.89,0.12549]
["bitfinex","SOLUSD",1735238627344,8.2736,188.93,188.88,0.12549]
["bitfinex","SOLUSD",1735238628538,1.6626,188.93,188.89,0.12549]
["bitfinex","SOLUSD",1735238630036,1.6626,188.93,188.89,12.27635126]
["bitfinex","SOLUSD",1735238630430,1.6626,188.93,188.89,0.12549]
["bitfinex","SOLUSD",1735238631459,1.6626,188.93,188.89,36.17872526]
["bitfinex","SOLUSD",1735238631624,20.0,188.94,188.91,12.27635126]
["bitfinex","SOLUSD",1735238631819,20.0,188.94,188.92,12.27635126]
["bitfinex","SOLUSD",1735238632222,1.6626,188.98,188.94,0.12549]
["bitfinex","SOLUSD",1735238632453,1.6626,188.98,188.94,12.40184126]
["bitfinex","SOLUSD",1735238632648,6.611,189.03,188.96,12.27635126]
["bitfinex","SOLUSD",1735238632823,6.611,189.03,188.97,12.40184126]
["bitfinex","SOLUSD",1735238634323,20.0,189.0,188.97,0.12549]
["bitfinex","SOLUSD",1735238635255,20.0,189.0,188.92,12.27635126]
["bitfinex","SOLUSD",1735238636257,20.0,189.0,188.93,0.12549]
["bitfinex","SOLUSD",1735238638343,20.0,189.0,188.94,0.12549]
["bitfinex","SOLUSD",1735238639261,20.0,189.0,188.93,0.12549]
["bitfinex","SOLUSD",1735238642272,20.0,189.0,188.91,12.27635126]
["bitfinex","SOLUSD",1735238642859,6.2556,188.98,188.87,12.27635126]
["bitfinex","SOLUSD",1735238643052,20.0,188.95,188.85,12.27635126]
["bitfinex","SOLUSD",1735238643242,20.0,188.95,188.84,12.27635126]
["bitfinex","SOLUSD",1735238643638,20.0,188.95,188.76,13.2437]
["bitfinex","SOLUSD",1735238643639,1.6218,188.94,188.82,12.27635126]
["bitfinex","SOLUSD",1735238643859,1.6218,188.94,188.84,12.40184126]
["bitfinex","SOLUSD",1735238644767,1.6218,188.94,188.86,0.12549]
["bitfinex","SOLUSD",1735238646256,1.6218,188.94,188.87,12.40184126]
["bitfinex","SOLUSD",1735238646965,1.6218,188.94,188.87,0.12549]
["bitfinex","SOLUSD",1735238647150,1.6218,188.94,188.84,12.27635126]
["bitfinex","SOLUSD",1735238647465,1.6218,188.94,188.82,12.27635126]
["bitfinex","SOLUSD",1735238648167,1.6218,188.94,188.84,0.12549]
["bitfinex","SOLUSD",1735238649063,1.6218,188.94,188.82,12.27635126]
["bitfinex","SOLUSD",1735238650964,1.6218,188.94,188.84,0.12549]
["bitfinex","SOLUSD",1735238650965,20.0,188.93,188.84,0.12549]
["bitfinex","SOLUSD",1735238651159,20.0,188.93,188.84,12.40184126]
["bitfinex","SOLUSD",1735238651557,20.0,188.93,188.85,12.27635126]
["bitfinex","SOLUSD",1735238652066,20.0,188.93,188.86,12.40184126]
["bitfinex","SOLUSD",1735238652254,1.6218,188.94,188.88,12.27635126]
["bitfinex","SOLUSD",1735238652874,1.6218,188.94,188.9,12.27635126]
["bitfinex","SOLUSD",1735238653173,1.6218,188.94,188.89,12.27635126]
["bitfinex","SOLUSD",1735238654041,1.6218,188.94,188.9,12.27635126]
["bitfinex","SOLUSD",1735238655255,1.6218,188.94,188.9,0.12549]
["bitfinex","SOLUSD",1735238657147,1.6218,188.94,188.9,12.27635126]
["bitfinex","SOLUSD",1735238659479,1.6218,188.94,188.91,12.27635126]
["bitfinex","SOLUSD",1735238660675,8.3006,189.02,188.93,12.27635126]
["bitfinex","SOLUSD",1735238660866,8.3006,189.02,188.95,12.27635126]
["bitfinex","SOLUSD",1735238663260,20.0,188.99,188.95,12.27635126]
["bitfinex","SOLUSD",1735238663454,20.0,188.99,188.94,12.27635126]
["bitfinex","SOLUSD",1735238664378,8.3006,189.02,188.94,12.27635126]
["bitfinex","SOLUSD",1735238665655,20.0,188.99,188.94,12.27635126]
["bitfinex","SOLUSD",1735238667573,20.0,188.99,188.95,12.40184126]
["bitfinex","SOLUSD",1735238667776,20.0,188.99,188.96,12.27635126]
["bitfinex","SOLUSD",1735238668156,20.0,188.99,188.93,12.27635126]
["bitfinex","SOLUSD",1735238668470,20.0,188.99,188.89,12.27635126]
["bitfinex","SOLUSD",1735238668683,20.0,188.99,188.91,12.27635126]
["bitfinex","SOLUSD",1735238668854,20.0,188.99,188.92,12.40184126]
["bitfinex","SOLUSD",1735238669584,20.0,188.99,188.93,12.27635126]
["bitfinex","SOLUSD",1735238669777,20.0,188.99,188.96,0.12549]
["bitfinex","SOLUSD",1735238670176,8.3006,189.02,188.96,12.40184126]
["bitfinex","SOLUSD",1735238670495,8.3006,189.02,188.97,12.27635126]
["bitfinex","SOLUSD",1735238670981,8.3006,189.02,188.97,0.12549]
["bitfinex","SOLUSD",1735238671781,8.3006,189.02,188.98,0.12549]
["bitfinex","SOLUSD",1735238671970,8.3006,189.02,188.98,12.40184126]
["bitfinex","SOLUSD",1735238672171,8.3006,189.02,188.98,7.95665234]
["bitfinex","SOLUSD",1735238673375,8.3006,189.02,188.91,23.776884]
["bitfinex","SOLUSD",1735238673688,20.0,188.99,188.93,7.83116234]
["bitfinex","SOLUSD",1735238673878,20.0,188.99,188.95,0.12549]
["bitfinex","SOLUSD",1735238676682,20.0,188.99,188.94,0.12549]
["bitfinex","SOLUSD",1735238678188,20.0,188.99,188.94,7.95665234]
["bitfinex","SOLUSD",1735238678373,20.0,188.99,188.95,0.12549]
["bitfinex","SOLUSD",1735238681288,20.0,188.99,188.91,7.83116234]
["bitfinex","SOLUSD",1735238681487,20.0,188.99,188.89,7.83116234]
["bitfinex","SOLUSD",1735238681789,20.0,188.99,188.8,286.6458489]
["bitfinex","SOLUSD",1735238681790,20.0,188.94,188.8,23.00649954]
["bitfinex","SOLUSD",1735238682006,20.0,188.94,188.8,9.76509954]
["bitfinex","SOLUSD",1735238682202,1.59,188.93,188.83,7.83116234]
["bitfinex","SOLUSD",1735238682411,20.0,188.89,188.81,7.83116234]
["bitfinex","SOLUSD",1735238683082,20.0,188.89,188.82,0.12549]
["bitfinex","SOLUSD",1735238683401,20.0,188.89,188.82,7.95665234]
["bitfinex","SOLUSD",1735238683892,20.0,188.89,188.82,7.83116234]
["bitfinex","SOLUSD",1735238684201,20.0,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1735238688200,20.0,188.89,188.83,12.25598257]
["bitfinex","SOLUSD",1735238688903,20.0,188.89,188.85,12.25598257]
["bitfinex","SOLUSD",1735238689195,20.0,188.89,188.83,12.25598257]
["bitfinex","SOLUSD",1735238689606,20.0,188.89,188.84,12.25598257]
["bitfinex","SOLUSD",1735238689796,20.0,188.89,188.83,12.25598257]
["bitfinex","SOLUSD",1735238690505,6.0263,188.92,188.87,12.25598257]
["bitfinex","SOLUSD",1735238690696,6.0263,188.92,188.89,12.25598257]
["bitfinex","SOLUSD",1735238691698,1.59,188.93,188.9,12.25598257]
["bitfinex","SOLUSD",1735238693807,1.59,188.93,188.91,12.38147257]
["bitfinex","SOLUSD",1735238693991,20.0,188.94,188.91,12.38147257]
["bitfinex","SOLUSD",1735238694607,7.6163,188.97,188.91,12.38147257]
["bitfinex","SOLUSD",1735238695320,7.6163,188.97,188.92,12.25598257]
["bitfinex","SOLUSD",1735238698005,7.6163,188.97,188.93,0.12549]
["bitfinex","SOLUSD",1735238698213,1.59,188.97,188.94,0.12549]
["bitfinex","SOLUSD",1735238698445,1.59,188.97,188.94,12.38147257]
["bitfinex","SOLUSD",1735238699839,1.59,188.97,188.94,0.12549]
["bitfinex","SOLUSD",1735238701740,20.0,188.98,188.94,12.25598257]
["bitfinex","SOLUSD",1735238702070,7.9103,189.01,188.87,20.7937888]
["bitfinex","SOLUSD",1735238702222,7.9103,189.01,188.92,0.12549]
["bitfinex","SOLUSD",1735238703245,20.0,188.98,188.92,0.12549]
["bitfinex","SOLUSD",1735238703461,7.9103,189.01,188.97,0.12549]
["bitfinex","SOLUSD",1735238703746,7.9103,189.01,188.97,12.38147257]
["bitfinex","SOLUSD",1735238703940,1.5035,189.01,188.97,12.38147257]
["bitfinex","SOLUSD",1735238704122,1.5035,189.01,188.98,12.25598257]
["bitfinex","SOLUSD",1735238704326,2.11783795,189.04,188.99,12.25598257]
["bitfinex","SOLUSD",1735238704521,6.4068,189.05,188.99,12.25598257]
["bitfinex","SOLUSD",1735238705348,6.4068,189.05,188.95,12.25598257]
["bitfinex","SOLUSD",1735238705547,20.0,189.02,188.93,12.25598257]
["bitfinex","SOLUSD",1735238706060,20.0,189.02,188.94,0.12549]
["bitfinex","SOLUSD",1735238706262,20.0,189.02,188.94,7.95986402]
["bitfinex","SOLUSD",1735238706969,1.5035,189.01,188.91,7.83437402]
["bitfinex","SOLUSD",1735238707539,1.5035,189.01,188.85,1.5916]
["bitfinex","SOLUSD",1735238707540,1.5035,189.01,188.9,7.83437402]
["bitfinex","SOLUSD",1735238707761,1.5035,189.01,188.91,7.95986402]
["bitfinex","SOLUSD",1735238708058,1.5035,189.01,188.93,7.83437402]
["bitfinex","SOLUSD",1735238708240,1.5035,189.01,188.94,12.2410167]
["bitfinex","SOLUSD",1735238709041,1.5035,189.01,188.95,36.1433907]
["bitfinex","SOLUSD",1735238709261,1.5035,189.01,188.97,0.12549]
["bitfinex","SOLUSD",1735238709762,1.5035,189.01,188.97,12.3665067]
["bitfinex","SOLUSD",1735238710659,6.4068,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735238710850,6.4068,189.05,189.01,0.12549]
["bitfinex","SOLUSD",1735238711252,6.4068,189.05,188.99,12.2410167]
["bitfinex","SOLUSD",1735238711460,6.4068,189.05,188.96,12.2410167]
["bitfinex","SOLUSD",1735238711667,6.4068,189.05,188.93,12.2410167]
["bitfinex","SOLUSD",1735238711961,6.0738,189.03,188.9,12.2410167]
["bitfinex","SOLUSD",1735238712174,20.0,189.0,188.89,12.2410167]
["bitfinex","SOLUSD",1735238712751,6.0738,188.99,188.87,12.2410167]
["bitfinex","SOLUSD",1735238712956,1.5232,188.95,188.86,12.2410167]
["bitfinex","SOLUSD",1735238713162,1.5232,188.95,188.85,12.2410167]
["bitfinex","SOLUSD",1735238713339,1.5232,188.95,188.84,12.2410167]
["bitfinex","SOLUSD",1735238713542,1.5232,188.95,188.85,36.1433907]
["bitfinex","SOLUSD",1735238713743,1.5232,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1735238714141,1.5232,188.95,188.87,23.902374]
["bitfinex","SOLUSD",1735238714345,1.5232,188.95,188.91,0.12549]
["bitfinex","SOLUSD",1735238715451,1.5232,188.95,188.86,12.2410167]
["bitfinex","SOLUSD",1735238715954,1.5232,188.95,188.85,12.2410167]
["bitfinex","SOLUSD",1735238716345,6.0738,188.94,188.84,12.2410167]
["bitfinex","SOLUSD",1735238716674,6.0738,188.94,188.86,12.3665067]
["bitfinex","SOLUSD",1735238717049,6.0738,188.94,188.88,12.2410167]
["bitfinex","SOLUSD",1735238717367,6.0738,188.94,188.91,0.12549]
["bitfinex","SOLUSD",1735238717561,6.0738,188.94,188.9,12.2410167]
["bitfinex","SOLUSD",1735238717860,6.0738,188.94,188.89,12.2410167]
["bitfinex","SOLUSD",1735238718161,6.0738,188.94,188.9,0.12549]
["bitfinex","SOLUSD",1735238718747,6.0738,188.94,188.87,12.2410167]
["bitfinex","SOLUSD",1735238718947,6.0738,188.94,188.87,0.12549]
["bitfinex","SOLUSD",1735238719150,6.0738,188.94,188.86,12.2410167]
["bitfinex","SOLUSD",1735238720164,6.0738,188.94,188.82,12.2410167]
["bitfinex","SOLUSD",1735238720165,20.0,188.91,188.82,12.2410167]
["bitfinex","SOLUSD",1735238720372,1.5079,188.9,188.8,12.2410167]
["bitfinex","SOLUSD",1735238721264,1.5079,188.9,188.81,0.12549]
["bitfinex","SOLUSD",1735238721847,6.0924,188.89,188.78,12.2410167]
["bitfinex","SOLUSD",1735238722176,20.0,188.86,188.79,12.2410167]
["bitfinex","SOLUSD",1735238722574,20.0,188.86,188.78,12.2410167]
["bitfinex","SOLUSD",1735238722869,20.0,188.86,188.8,12.3665067]
["bitfinex","SOLUSD",1735238723072,20.0,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1735238723457,20.0,188.86,188.81,0.12549]
["bitfinex","SOLUSD",1735238723968,20.0,188.86,188.81,12.2410167]
["bitfinex","SOLUSD",1735238724171,6.0924,188.89,188.83,12.2410167]
["bitfinex","SOLUSD",1735238724469,6.0924,188.89,188.85,0.12549]
["bitfinex","SOLUSD",1735238724652,6.0924,188.89,188.84,0.12549]
["bitfinex","SOLUSD",1735238725782,6.0924,188.89,188.87,0.12549]
["bitfinex","SOLUSD",1735238725987,1.5079,188.9,188.88,12.2410167]
["bitfinex","SOLUSD",1735238726464,1.5079,188.9,188.87,12.2410167]
["bitfinex","SOLUSD",1735238726666,1.5079,188.9,188.88,23.902374]
["bitfinex","SOLUSD",1735238726867,7.6786,188.94,188.88,12.3665067]
["bitfinex","SOLUSD",1735238727280,7.6786,188.94,188.9,12.3665067]
["bitfinex","SOLUSD",1735238727969,6.4254,188.98,188.92,0.12549]
["bitfinex","SOLUSD",1735238728759,6.4254,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1735238729160,20.0,188.95,188.93,0.12549]
["bitfinex","SOLUSD",1735238729363,6.4254,188.98,188.92,12.3665067]
["bitfinex","SOLUSD",1735238729870,6.4254,188.98,188.94,0.12549]
["bitfinex","SOLUSD",1735238730067,1.5862,188.99,188.94,12.3665067]
["bitfinex","SOLUSD",1735238730884,1.5862,188.99,188.94,36.1433907]
["bitfinex","SOLUSD",1735238731183,21.5862,188.99,188.94,36.1433907]
["bitfinex","SOLUSD",1735238731480,1.5862,188.99,188.96,0.12549]
["bitfinex","SOLUSD",1735238732686,6.4254,189.02,188.96,0.12549]
["bitfinex","SOLUSD",1735238734485,6.4254,189.02,188.94,12.2410167]
["bitfinex","SOLUSD",1735238735373,6.4254,189.02,188.95,0.12549]
["bitfinex","SOLUSD",1735238735877,6.4254,189.02,188.96,0.12549]
["bitfinex","SOLUSD",1735238736399,6.4254,189.02,188.95,23.902374]
["bitfinex","SOLUSD",1735238737794,6.4254,189.02,188.97,0.12549]
["bitfinex","SOLUSD",1735238739010,13.989,189.07,188.98,12.3665067]
["bitfinex","SOLUSD",1735238739185,6.3104,189.07,189.0,12.3665067]
["bitfinex","SOLUSD",1735238739895,6.3104,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1735238740203,1.6311,189.08,189.02,12.3665067]
["bitfinex","SOLUSD",1735238741402,20.35730635,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1735238741582,8.0868,189.17,189.07,0.12549]
["bitfinex","SOLUSD",1735238742305,8.0868,189.17,189.08,0.12549]
["bitfinex","SOLUSD",1735238743779,20.0,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735238744600,20.0,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735238746110,20.0,189.14,189.03,12.2410167]
["bitfinex","SOLUSD",1735238746687,20.0,189.14,189.02,12.2410167]
["bitfinex","SOLUSD",1735238747400,20.0,189.14,189.01,12.2410167]
["bitfinex","SOLUSD",1735238747810,20.0,189.14,189.0,12.2410167]
["bitfinex","SOLUSD",1735238748016,1.5086,189.13,188.99,12.2410167]
["bitfinex","SOLUSD",1735238748692,1.5086,189.13,189.01,0.12549]
["bitfinex","SOLUSD",1735238749293,1.5086,189.13,189.01,23.902374]
["bitfinex","SOLUSD",1735238749497,1.5086,189.13,189.03,0.12549]
["bitfinex","SOLUSD",1735238750208,1.5086,189.13,189.04,0.12549]
["bitfinex","SOLUSD",1735238751011,1.5086,189.13,189.02,0.12549]
["bitfinex","SOLUSD",1735238751906,1.5086,189.13,189.03,0.12549]
["bitfinex","SOLUSD",1735238753510,1.5086,189.13,189.01,12.2410167]
["bitfinex","SOLUSD",1735238754718,1.5086,189.13,189.02,12.2410167]
["bitfinex","SOLUSD",1735238754897,1.5086,189.13,189.03,12.3665067]
["bitfinex","SOLUSD",1735238755417,1.5086,189.13,189.05,0.12549]
["bitfinex","SOLUSD",1735238756001,1.5086,189.13,189.04,23.902374]
["bitfinex","SOLUSD",1735238756387,1.5086,189.13,189.04,12.3665067]
["bitfinex","SOLUSD",1735238762318,1.5086,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735238762616,20.0,189.14,189.07,12.3665067]
["bitfinex","SOLUSD",1735238763718,20.0,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735238763919,20.0,189.14,189.11,0.12549]
["bitfinex","SOLUSD",1735238764292,8.1202,189.17,189.03,0.79318609]
["bitfinex","SOLUSD",1735238764610,8.1202,189.17,189.09,12.2410167]
["bitfinex","SOLUSD",1735238764794,8.1202,189.17,189.1,12.3665067]
["bitfinex","SOLUSD",1735238767231,8.1202,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735238767434,20.0,189.14,189.06,12.2410167]
["bitfinex","SOLUSD",1735238767624,20.0,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1735238768021,20.0,189.14,189.03,0.79318386]
["bitfinex","SOLUSD",1735238768332,20.0,189.14,189.04,12.2410167]
["bitfinex","SOLUSD",1735238768831,20.0,189.14,189.05,12.2410167]
["bitfinex","SOLUSD",1735238769037,20.0,189.14,189.03,12.2410167]
["bitfinex","SOLUSD",1735238769409,20.0,189.14,189.04,0.12549]
["bitfinex","SOLUSD",1735238770449,20.0,189.14,189.06,0.12549]
["bitfinex","SOLUSD",1735238773334,20.0,189.14,189.08,12.3665067]
["bitfinex","SOLUSD",1735238773517,8.1202,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1735238773714,8.1202,189.17,189.12,12.3665067]
["bitfinex","SOLUSD",1735238774141,6.5497,189.21,189.14,0.12549]
["bitfinex","SOLUSD",1735238774438,6.5497,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1735238775333,6.5497,189.21,189.15,23.902374]
["bitfinex","SOLUSD",1735238776329,6.5497,189.21,189.15,12.3665067]
["bitfinex","SOLUSD",1735238776840,1.6581,189.22,189.19,0.12549]
["bitfinex","SOLUSD",1735238777026,1.6581,189.22,189.14,12.2410167]
["bitfinex","SOLUSD",1735238777539,1.6581,189.22,189.15,12.3665067]
["bitfinex","SOLUSD",1735238777947,1.6581,189.22,189.17,0.12549]
["bitfinex","SOLUSD",1735238779043,1.6581,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735238779542,1.6581,189.22,189.17,0.12549]
["bitfinex","SOLUSD",1735238780247,1.6581,189.22,189.17,23.776884]
["bitfinex","SOLUSD",1735238780448,1.6581,189.22,189.17,12.2410167]
["bitfinex","SOLUSD",1735238780650,1.6581,189.22,189.17,23.902374]
["bitfinex","SOLUSD",1735238782732,1.6581,189.22,189.17,0.12549]
["bitfinex","SOLUSD",1735238782934,1.6581,189.22,189.13,12.2410167]
["bitfinex","SOLUSD",1735238783244,1.6581,189.22,189.13,23.902374]
["bitfinex","SOLUSD",1735238783551,1.6581,189.22,189.12,12.2410167]
["bitfinex","SOLUSD",1735238784254,1.6581,189.22,189.11,12.2410167]
["bitfinex","SOLUSD",1735238784432,1.6581,189.22,189.12,0.12549]
["bitfinex","SOLUSD",1735238784827,1.6581,189.22,189.14,0.12549]
["bitfinex","SOLUSD",1735238786154,1.6581,189.22,189.13,0.12549]
["bitfinex","SOLUSD",1735238786340,1.6581,189.22,189.13,12.3665067]
["bitfinex","SOLUSD",1735238787253,6.5272,189.21,189.1,12.2410167]
["bitfinex","SOLUSD",1735238787458,20.0,189.18,189.08,12.2410167]
["bitfinex","SOLUSD",1735238787758,20.0,189.18,189.1,0.12549]
["bitfinex","SOLUSD",1735238788339,20.0,189.18,189.02,0.79314444]
["bitfinex","SOLUSD",1735238788340,1.5767,189.17,189.07,12.2410167]
["bitfinex","SOLUSD",1735238788643,20.0,189.13,189.03,12.2410167]
["bitfinex","SOLUSD",1735238788949,20.0,189.13,189.02,12.2410167]
["bitfinex","SOLUSD",1735238789955,20.0,189.13,189.03,23.902374]
["bitfinex","SOLUSD",1735238790153,20.0,189.13,189.03,36.1433907]
["bitfinex","SOLUSD",1735238793240,1.5767,189.12,189.01,12.2410167]
["bitfinex","SOLUSD",1735238793548,1.5767,189.12,189.02,0.12549]
["bitfinex","SOLUSD",1735238795554,1.5767,189.12,189.02,36.1433907]
["bitfinex","SOLUSD",1735238795761,1.5767,189.12,189.04,0.12549]
["bitfinex","SOLUSD",1735238796558,1.5767,189.12,189.03,0.12549]
["bitfinex","SOLUSD",1735238797770,6.5272,189.11,189.01,12.2410167]
["bitfinex","SOLUSD",1735238797978,20.0,189.08,189.0,12.2410167]
["bitfinex","SOLUSD",1735238798280,20.0,189.08,189.01,23.902374]
["bitfinex","SOLUSD",1735238798472,20.0,189.08,189.01,36.1433907]
["bitfinex","SOLUSD",1735238798682,20.0,189.08,189.01,12.3665067]
["bitfinex","SOLUSD",1735238798867,20.0,189.08,189.05,0.12549]
["bitfinex","SOLUSD",1735238799061,6.5272,189.11,189.07,0.12549]
["bitfinex","SOLUSD",1735238799282,6.5272,189.11,189.07,12.3665067]
["bitfinex","SOLUSD",1735238799675,6.5272,189.11,189.07,0.12549]
["bitfinex","SOLUSD",1735238800972,6.5272,189.11,189.08,0.12549]
["bitfinex","SOLUSD",1735238803295,6.5272,189.11,189.04,23.902374]
["bitfinex","SOLUSD",1735238803483,6.5272,189.11,189.06,36.1433907]
["bitfinex","SOLUSD",1735238804190,4.43224925,189.21,189.06,36.1433907]
["bitfinex","SOLUSD",1735238804191,8.1364,189.16,189.1,12.3665067]
["bitfinex","SOLUSD",1735238804359,8.1364,189.16,189.12,36.1433907]
["bitfinex","SOLUSD",1735238805167,1.5476,189.16,189.14,23.902374]
["bitfinex","SOLUSD",1735238805475,1.5476,189.16,189.14,0.12549]
["bitfinex","SOLUSD",1735238805785,6.5888,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1735238805786,8.1364,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1735238805973,8.1364,189.2,189.18,0.12549]
["bitfinex","SOLUSD",1735238806175,8.1364,189.2,189.17,0.12549]
["bitfinex","SOLUSD",1735238806567,8.1364,189.2,189.16,0.12549]
["bitfinex","SOLUSD",1735238806889,8.1364,189.2,189.16,12.3665067]
["bitfinex","SOLUSD",1735238807682,1.5476,189.2,189.18,0.12549]
["bitfinex","SOLUSD",1735238808188,6.5888,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735238808392,6.5888,189.24,189.17,12.3665067]
["bitfinex","SOLUSD",1735238809706,6.5888,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735238810499,6.5888,189.24,189.15,23.902374]
["bitfinex","SOLUSD",1735238810668,6.5888,189.24,189.15,36.1433907]
["bitfinex","SOLUSD",1735238811082,6.5888,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735238812711,6.5888,189.24,189.15,12.2410167]
["bitfinex","SOLUSD",1735238813219,6.5888,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1735238813380,6.5888,189.24,189.19,12.3665067]
["bitfinex","SOLUSD",1735238814608,6.5888,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1735238817613,6.5888,189.24,189.21,0.12549]
["bitfinex","SOLUSD",1735238817818,1.5476,189.25,189.21,0.12549]
["bitfinex","SOLUSD",1735238818196,1.5476,189.25,189.2,36.1433907]
["bitfinex","SOLUSD",1735238818393,1.5476,189.25,189.2,23.902374]
["bitfinex","SOLUSD",1735238819808,1.5476,189.25,189.22,12.3665067]
["bitfinex","SOLUSD",1735238820011,6.2067,189.28,189.23,0.12549]
["bitfinex","SOLUSD",1735238820718,20.0,189.25,189.16,12.2410167]
["bitfinex","SOLUSD",1735238820895,20.0,189.25,189.15,12.2410167]
["bitfinex","SOLUSD",1735238821422,20.0,189.25,189.14,12.2410167]
["bitfinex","SOLUSD",1735238821789,20.0,189.25,189.16,0.12549]
["bitfinex","SOLUSD",1735238821991,1.5446,189.24,189.16,0.12549]
["bitfinex","SOLUSD",1735238822288,1.5446,189.24,189.16,12.3665067]
["bitfinex","SOLUSD",1735238822713,1.5446,189.24,189.16,0.12549]
["bitfinex","SOLUSD",1735238823332,6.5551,189.23,189.14,12.2410167]
["bitfinex","SOLUSD",1735238823619,6.5551,189.23,189.14,36.1433907]
["bitfinex","SOLUSD",1735238823789,6.5551,189.23,189.13,12.2410167]
["bitfinex","SOLUSD",1735238823790,20.0,189.2,189.13,12.2410167]
["bitfinex","SOLUSD",1735238823991,20.0,189.2,189.1,12.2410167]
["bitfinex","SOLUSD",1735238824292,20.0,189.2,189.12,0.12549]
["bitfinex","SOLUSD",1735238824520,20.0,189.2,189.13,0.12549]
["bitfinex","SOLUSD",1735238827109,20.0,189.2,189.12,0.12549]
["bitfinex","SOLUSD",1735238827445,20.0,189.2,189.09,12.2410167]
["bitfinex","SOLUSD",1735238827626,20.0,189.2,189.1,36.1433907]
["bitfinex","SOLUSD",1735238827932,20.0,189.2,189.1,12.3665067]
["bitfinex","SOLUSD",1735238829730,20.0,189.2,189.12,23.902374]
["bitfinex","SOLUSD",1735238830045,20.0,189.2,189.14,12.2410167]
["bitfinex","SOLUSD",1735238830336,20.0,189.2,189.15,12.3665067]
["bitfinex","SOLUSD",1735238830725,20.0,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1735238831232,6.5551,189.23,189.15,0.12549]
["bitfinex","SOLUSD",1735238831233,6.5551,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1735238831739,20.0,189.2,189.16,0.12549]
["bitfinex","SOLUSD",1735238831908,20.0,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1735238832944,20.0,189.2,189.14,23.902374]
["bitfinex","SOLUSD",1735238833745,20.0,189.2,189.11,12.2410167]
["bitfinex","SOLUSD",1735238833918,1.5826,189.19,189.09,12.2410167]
["bitfinex","SOLUSD",1735238834447,1.5826,189.19,189.11,12.3665067]
["bitfinex","SOLUSD",1735238834935,1.5826,189.19,189.09,12.2410167]
["bitfinex","SOLUSD",1735238835533,1.5826,189.19,189.08,12.2410167]
["bitfinex","SOLUSD",1735238835733,1.5826,189.19,189.09,12.2410167]
["bitfinex","SOLUSD",1735238836148,20.0,189.15,189.06,12.2410167]
["bitfinex","SOLUSD",1735238836350,20.0,189.1,189.03,12.2410167]
["bitfinex","SOLUSD",1735238836720,20.0,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735238837076,20.0,189.1,189.02,12.2410167]
["bitfinex","SOLUSD",1735238837426,20.0,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735238838555,20.0,189.1,189.05,0.12549]
["bitfinex","SOLUSD",1735238838863,20.0,189.1,189.05,12.2410167]
["bitfinex","SOLUSD",1735238839418,20.0,189.1,189.01,12.2410167]
["bitfinex","SOLUSD",1735238839624,20.0,189.1,189.02,0.12549]
["bitfinex","SOLUSD",1735238840254,20.0,189.1,189.01,12.2410167]
["bitfinex","SOLUSD",1735238840460,1.5006,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735238840620,1.5006,189.09,189.0,12.2410167]
["bitfinex","SOLUSD",1735238840825,6.2471,189.08,188.99,12.2410167]
["bitfinex","SOLUSD",1735238841036,6.2471,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735238843072,6.2471,189.08,189.02,12.3665067]
["bitfinex","SOLUSD",1735238844274,6.2471,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735238844448,6.2471,189.08,188.99,12.2410167]
["bitfinex","SOLUSD",1735238846161,6.2471,189.08,189.0,0.12549]
["bitfinex","SOLUSD",1735238846362,6.2471,189.08,189.0,12.3665067]
["bitfinex","SOLUSD",1735238846581,6.2471,189.08,189.01,12.2410167]
["bitfinex","SOLUSD",1735238847377,6.2471,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735238847676,6.2471,189.08,189.05,12.3665067]
["bitfinex","SOLUSD",1735238848265,1.5006,189.09,189.08,0.12549]
["bitfinex","SOLUSD",1735238849191,1.5006,189.09,189.05,7.82413312]
["bitfinex","SOLUSD",1735238849363,1.5006,189.09,189.05,0.12549]
["bitfinex","SOLUSD",1735238849568,1.5006,189.09,189.06,0.12549]
["bitfinex","SOLUSD",1735238850991,1.5006,189.09,189.04,12.22543163]
["bitfinex","SOLUSD",1735238851479,1.5006,189.09,189.05,0.12549]
["bitfinex","SOLUSD",1735238852580,1.5006,189.09,189.0,12.22543163]
["bitfinex","SOLUSD",1735238852776,6.2411,189.08,188.99,12.22543163]
["bitfinex","SOLUSD",1735238852975,20.0,189.05,188.97,12.22543163]
["bitfinex","SOLUSD",1735238853176,20.0,189.05,188.97,23.902374]
["bitfinex","SOLUSD",1735238853466,20.0,189.05,188.95,12.22543163]
["bitfinex","SOLUSD",1735238853685,1.6115,189.04,188.94,12.22543163]
["bitfinex","SOLUSD",1735238853983,20.0,189.0,188.93,23.902374]
["bitfinex","SOLUSD",1735238854278,20.0,189.0,188.93,36.12780563]
["bitfinex","SOLUSD",1735238854486,20.0,189.0,188.91,12.22543163]
["bitfinex","SOLUSD",1735238854860,20.0,189.0,188.92,0.12549]
["bitfinex","SOLUSD",1735238855470,1.6115,188.99,188.88,12.22543163]
["bitfinex","SOLUSD",1735238855987,20.0,188.95,188.86,12.22543163]
["bitfinex","SOLUSD",1735238856203,20.0,188.95,188.85,23.776884]
["bitfinex","SOLUSD",1735238856204,20.0,188.95,188.85,12.22543163]
["bitfinex","SOLUSD",1735238856687,20.0,188.95,188.88,12.35092163]
["bitfinex","SOLUSD",1735238857012,20.0,188.95,188.89,12.22543163]
["bitfinex","SOLUSD",1735238857305,6.2411,188.98,188.9,12.35092163]
["bitfinex","SOLUSD",1735238857485,6.2411,188.98,188.91,12.22543163]
["bitfinex","SOLUSD",1735238858406,6.2411,188.98,188.91,0.12549]
["bitfinex","SOLUSD",1735238863608,6.2411,188.98,188.91,12.35092163]
["bitfinex","SOLUSD",1735238863809,6.2411,188.98,188.92,0.12549]
["bitfinex","SOLUSD",1735238864604,6.2411,188.98,188.94,0.12549]
["bitfinex","SOLUSD",1735238864810,6.2411,188.98,188.94,12.35092163]
["bitfinex","SOLUSD",1735238864998,6.2411,188.98,188.95,12.22543163]
["bitfinex","SOLUSD",1735238865609,6.2411,188.98,188.96,0.12549]
["bitfinex","SOLUSD",1735238865911,1.6115,188.99,188.97,0.12549]
["bitfinex","SOLUSD",1735238866421,1.6115,188.99,188.98,12.35092163]
["bitfinex","SOLUSD",1735238866596,7.9945,189.03,188.98,0.12549]
["bitfinex","SOLUSD",1735238866790,7.9945,189.03,188.98,12.35092163]
["bitfinex","SOLUSD",1735238868511,7.9945,189.03,189.0,0.12549]
["bitfinex","SOLUSD",1735238868815,7.9945,189.03,189.0,12.35092163]
["bitfinex","SOLUSD",1735238869597,7.9945,189.03,189.0,0.12549]
["bitfinex","SOLUSD",1735238870916,1.569,189.03,189.01,0.12549]
["bitfinex","SOLUSD",1735238871326,7.9945,189.07,189.03,0.12549]
["bitfinex","SOLUSD",1735238873823,7.9945,189.07,189.02,23.902374]
["bitfinex","SOLUSD",1735238874529,7.9945,189.07,189.02,12.35092163]
["bitfinex","SOLUSD",1735238875720,1.569,189.07,189.04,0.12549]
["bitfinex","SOLUSD",1735238875902,1.569,189.07,189.04,12.35092163]
["bitfinex","SOLUSD",1735238878219,7.9392,189.11,189.06,0.12549]
["bitfinex","SOLUSD",1735238878423,7.9392,189.11,189.08,0.12549]
["bitfinex","SOLUSD",1735238878729,7.8358,189.16,189.09,12.35092163]
["bitfinex","SOLUSD",1735238879116,7.8358,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735238879316,7.8358,189.16,189.06,12.22543163]
["bitfinex","SOLUSD",1735238880042,7.8358,189.16,189.07,0.12549]
["bitfinex","SOLUSD",1735238880609,7.8358,189.16,189.05,36.12780563]
["bitfinex","SOLUSD",1735238880610,20.0,189.13,189.05,36.12780563]
["bitfinex","SOLUSD",1735238880842,20.0,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735238881342,20.0,189.13,189.05,12.22543163]
["bitfinex","SOLUSD",1735238881547,20.0,189.13,189.06,0.12549]
["bitfinex","SOLUSD",1735238882546,20.0,189.13,189.04,12.22543163]
["bitfinex","SOLUSD",1735238882919,20.0,189.13,189.05,12.22543163]
["bitfinex","SOLUSD",1735238883246,20.0,189.13,189.05,0.12549]
["bitfinex","SOLUSD",1735238885847,20.0,189.13,189.05,12.22543163]
["bitfinex","SOLUSD",1735238886045,20.0,189.13,189.05,0.12549]
["bitfinex","SOLUSD",1735238887344,20.0,189.09,189.0,12.22543163]
["bitfinex","SOLUSD",1735238887553,1.5137,189.08,188.98,12.22543163]
["bitfinex","SOLUSD",1735238887737,6.3221,189.07,188.98,12.22543163]
["bitfinex","SOLUSD",1735238888060,6.3221,189.07,188.97,12.22543163]
["bitfinex","SOLUSD",1735238888348,20.0,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1735238888667,20.0,189.04,189.0,0.12549]
["bitfinex","SOLUSD",1735238889027,6.3221,189.07,189.0,12.35092163]
["bitfinex","SOLUSD",1735238890360,6.3221,189.07,188.99,12.22543163]
["bitfinex","SOLUSD",1735238890548,6.3221,189.07,189.0,0.12549]
["bitfinex","SOLUSD",1735238892335,6.3221,189.07,189.01,0.12549]
["bitfinex","SOLUSD",1735238896167,6.3221,189.07,189.02,7.82864641]
["bitfinex","SOLUSD",1735238896387,6.3221,189.07,189.03,0.12549]
["bitfinex","SOLUSD",1735238897031,1.5137,189.08,189.04,23.902374]
["bitfinex","SOLUSD",1735238897236,21.5137,189.08,189.06,0.12549]
["bitfinex","SOLUSD",1735238898364,21.5137,189.08,189.05,0.12549]
["bitfinex","SOLUSD",1735238901484,21.5137,189.08,188.96,13.2301]
["bitfinex","SOLUSD",1735238901670,21.5137,189.08,188.99,7.82864641]
["bitfinex","SOLUSD",1735238902189,21.5137,189.08,189.0,0.12549]
["bitfinex","SOLUSD",1735238902889,21.5137,189.08,189.03,0.12549]
["bitfinex","SOLUSD",1735238903189,21.5137,189.08,189.04,12.35800697]
["bitfinex","SOLUSD",1735238905374,21.5137,189.08,189.02,12.23251697]
["bitfinex","SOLUSD",1735238905689,21.5137,189.08,189.03,0.12549]
["bitfinex","SOLUSD",1735238905999,21.5137,189.08,189.03,12.35800697]
["bitfinex","SOLUSD",1735238906693,1.5137,189.08,189.06,12.23251697]
["bitfinex","SOLUSD",1735238908481,6.6544,189.11,189.07,0.12549]
["bitfinex","SOLUSD",1735238908696,6.6544,189.11,189.07,12.23251697]
["bitfinex","SOLUSD",1735238909699,6.6544,189.11,189.07,0.12549]
["bitfinex","SOLUSD",1735238910203,6.6544,189.11,189.05,12.23251697]
["bitfinex","SOLUSD",1735238910394,6.6544,189.11,189.06,0.12549]
["bitfinex","SOLUSD",1735238911414,6.6544,189.11,189.03,12.23251697]
["bitfinex","SOLUSD",1735238911706,6.6544,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735238914495,6.6544,189.11,189.07,0.12549]
["bitfinex","SOLUSD",1735238914996,6.6544,189.11,189.07,12.35800697]
["bitfinex","SOLUSD",1735238916008,6.6544,189.11,189.07,0.12549]
["bitfinex","SOLUSD",1735238916227,6.6544,189.11,189.04,12.23251697]
["bitfinex","SOLUSD",1735238916430,6.6544,189.11,189.03,12.23251697]
["bitfinex","SOLUSD",1735238917526,6.6544,189.11,189.03,12.35800697]
["bitfinex","SOLUSD",1735238917713,6.6544,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735238917910,6.6544,189.11,189.05,12.35800697]
["bitfinex","SOLUSD",1735238918412,1.5937,189.13,189.08,12.23251697]
["bitfinex","SOLUSD",1735238918615,21.5937,189.13,189.08,12.23251697]
["bitfinex","SOLUSD",1735238919329,21.5937,189.13,189.09,0.12549]
["bitfinex","SOLUSD",1735238922127,1.5937,189.13,189.11,0.12549]
["bitfinex","SOLUSD",1735238922629,1.5937,189.13,189.11,12.23251697]
["bitfinex","SOLUSD",1735238922924,33.16139894,189.26,189.06,0.79313769]
["bitfinex","SOLUSD",1735238922925,1.5124,189.18,189.12,12.35800697]
["bitfinex","SOLUSD",1735238923229,1.5124,189.18,189.14,12.23251697]
["bitfinex","SOLUSD",1735238926615,1.5124,189.18,189.15,0.12549]
["bitfinex","SOLUSD",1735238927323,6.4492,189.21,189.17,0.12549]
["bitfinex","SOLUSD",1735238927829,1.5124,189.23,189.18,12.35800697]
["bitfinex","SOLUSD",1735238931036,1.5124,189.23,189.2,0.12549]
["bitfinex","SOLUSD",1735238931750,6.4492,189.25,189.2,0.12549]
["bitfinex","SOLUSD",1735238932049,1.5124,189.27,189.23,0.12549]
["bitfinex","SOLUSD",1735238932446,1.5124,189.27,189.21,12.23251697]
["bitfinex","SOLUSD",1735238932654,1.5124,189.27,189.2,12.23251697]
["bitfinex","SOLUSD",1735238932946,1.5124,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735238933247,21.5124,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735238933431,21.5124,189.27,189.21,12.23251697]
["bitfinex","SOLUSD",1735238933861,21.5124,189.27,189.22,12.35800697]
["bitfinex","SOLUSD",1735238934227,21.5124,189.27,189.22,23.902374]
["bitfinex","SOLUSD",1735238934626,21.5124,189.27,189.22,12.35800697]
["bitfinex","SOLUSD",1735238934838,1.5124,189.27,189.22,12.35800697]
["bitfinex","SOLUSD",1735238935161,21.5124,189.27,189.22,12.35800697]
["bitfinex","SOLUSD",1735238935528,6.4492,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1735238937549,6.4492,189.3,189.24,7.80971556]
["bitfinex","SOLUSD",1735238937855,6.4492,189.3,189.25,0.12549]
["bitfinex","SOLUSD",1735238938956,6.4492,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1735238940056,6.4492,189.3,189.2,0.12549]
["bitfinex","SOLUSD",1735238940250,6.4492,189.3,189.21,7.80971556]
["bitfinex","SOLUSD",1735238940464,6.4492,189.3,189.23,0.12549]
["bitfinex","SOLUSD",1735238941260,6.4492,189.3,189.25,0.12549]
["bitfinex","SOLUSD",1735238941631,6.4492,189.3,189.15,14.00939405]
["bitfinex","SOLUSD",1735238941835,20.0,189.27,189.15,20.0]
["bitfinex","SOLUSD",1735238942148,20.0,189.27,189.19,0.12549]
["bitfinex","SOLUSD",1735238942477,20.0,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735238942669,6.4492,189.3,189.23,23.902374]
["bitfinex","SOLUSD",1735238942965,6.4492,189.3,189.23,7.93520556]
["bitfinex","SOLUSD",1735238943870,6.4492,189.3,189.24,7.80971556]
["bitfinex","SOLUSD",1735238944169,6.4492,189.3,189.25,7.93520556]
["bitfinex","SOLUSD",1735238944535,1.5124,189.31,189.27,0.12549]
["bitfinex","SOLUSD",1735238944536,21.5124,189.31,189.27,0.12549]
["bitfinex","SOLUSD",1735238944740,6.4606,189.34,189.27,0.12549]
["bitfinex","SOLUSD",1735238944741,6.4606,189.34,189.29,0.12549]
["bitfinex","SOLUSD",1735238946059,6.4606,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735238946665,6.4606,189.34,189.29,0.12549]
["bitfinex","SOLUSD",1735238946869,6.4606,189.34,189.29,7.93520556]
["bitfinex","SOLUSD",1735238947779,6.4606,189.34,189.31,0.12549]
["bitfinex","SOLUSD",1735238948386,6.4606,189.34,189.3,0.12549]
["bitfinex","SOLUSD",1735238948971,1.5283,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735238949477,1.5283,189.36,189.31,0.12549]
["bitfinex","SOLUSD",1735238950583,1.5283,189.36,189.31,7.93520556]
["bitfinex","SOLUSD",1735238951253,1.5283,189.36,189.31,0.12549]
["bitfinex","SOLUSD",1735238952374,1.5283,189.36,189.23,23.776884]
["bitfinex","SOLUSD",1735238952682,1.5283,189.36,189.26,7.80971556]
["bitfinex","SOLUSD",1735238952979,1.5283,189.36,189.27,7.80971556]
["bitfinex","SOLUSD",1735238953177,1.5283,189.36,189.29,0.12549]
["bitfinex","SOLUSD",1735238955390,1.5283,189.36,189.3,7.93520556]
["bitfinex","SOLUSD",1735238956193,1.5283,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735238957692,1.5283,189.36,189.3,23.902374]
["bitfinex","SOLUSD",1735238957890,1.5283,189.36,189.26,0.12549]
["bitfinex","SOLUSD",1735238958070,1.5283,189.36,189.29,7.80971556]
["bitfinex","SOLUSD",1735238960002,1.5283,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735238964708,1.5283,189.36,189.3,7.80971556]
["bitfinex","SOLUSD",1735238964915,1.5283,189.36,189.31,7.93520556]
["bitfinex","SOLUSD",1735238965493,1.5283,189.36,189.33,0.12549]
["bitfinex","SOLUSD",1735238966005,26.4606,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735238968399,26.4606,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735238968918,26.4606,189.38,189.29,7.80971556]
["bitfinex","SOLUSD",1735238969295,26.4606,189.38,189.3,0.12549]
["bitfinex","SOLUSD",1735238969623,26.4606,189.38,189.3,7.93520556]
["bitfinex","SOLUSD",1735238971225,26.4606,189.38,189.3,0.12549]
["bitfinex","SOLUSD",1735238972220,26.4606,189.38,189.23,14.00361146]
["bitfinex","SOLUSD",1735238972413,1.6158,189.37,189.26,7.80971556]
["bitfinex","SOLUSD",1735238972800,1.6158,189.37,189.24,7.80971556]
["bitfinex","SOLUSD",1735238973123,20.0,189.33,189.23,7.80971556]
["bitfinex","SOLUSD",1735238973322,20.0,189.33,189.24,23.902374]
["bitfinex","SOLUSD",1735238974221,20.0,189.33,189.22,7.80971556]
["bitfinex","SOLUSD",1735238974423,7.9793,189.32,189.22,7.80971556]
["bitfinex","SOLUSD",1735238974722,20.0,189.29,189.24,7.80971556]
["bitfinex","SOLUSD",1735238974902,20.0,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1735238975103,20.0,189.29,189.23,7.80971556]
["bitfinex","SOLUSD",1735238975831,20.0,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1735238977107,20.0,189.29,189.21,7.80971556]
["bitfinex","SOLUSD",1735238977318,6.3635,189.27,189.13,13.2177]
["bitfinex","SOLUSD",1735238977518,6.3635,189.27,189.18,23.902374]
["bitfinex","SOLUSD",1735238977719,6.3635,189.27,189.18,23.776884]
["bitfinex","SOLUSD",1735238977926,6.3635,189.27,189.19,0.12549]
["bitfinex","SOLUSD",1735238978327,6.3635,189.27,189.19,7.93520556]
["bitfinex","SOLUSD",1735238978817,6.3635,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735238980010,6.3635,189.27,189.21,7.80971556]
["bitfinex","SOLUSD",1735238980431,6.3635,189.27,189.22,0.12549]
["bitfinex","SOLUSD",1735238981211,6.3635,189.27,189.22,7.80971556]
["bitfinex","SOLUSD",1735238981411,6.3635,189.27,189.19,7.80971556]
["bitfinex","SOLUSD",1735238983029,6.3635,189.27,189.2,31.71208956]
["bitfinex","SOLUSD",1735238983226,6.3635,189.27,189.21,7.80971556]
["bitfinex","SOLUSD",1735238983435,6.3635,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735238984543,6.3635,189.27,189.19,7.80971556]
["bitfinex","SOLUSD",1735238984735,20.0,189.24,189.18,7.80971556]
["bitfinex","SOLUSD",1735238985121,20.0,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1735238985323,20.0,189.24,189.13,23.776884]
["bitfinex","SOLUSD",1735238985529,1.6555,189.23,189.15,7.80971556]
["bitfinex","SOLUSD",1735238985735,1.6555,189.23,189.09,6.42757391]
["bitfinex","SOLUSD",1735238985736,1.6555,189.23,189.14,7.80971556]
["bitfinex","SOLUSD",1735238985944,20.0,189.19,189.06,9.82632333]
["bitfinex","SOLUSD",1735238986124,20.0,189.19,189.1,7.80971556]
["bitfinex","SOLUSD",1735238986324,1.6555,189.18,189.1,7.80971556]
["bitfinex","SOLUSD",1735238986529,1.6555,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735238987140,6.0698,189.17,189.09,7.80971556]
["bitfinex","SOLUSD",1735238987441,6.0698,189.17,189.08,7.80971556]
["bitfinex","SOLUSD",1735238987946,6.0698,189.17,189.09,7.80971556]
["bitfinex","SOLUSD",1735238988246,6.0698,189.17,189.11,7.80971556]
["bitfinex","SOLUSD",1735238988822,6.0698,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735238989035,6.0698,189.17,189.04,37.001584]
["bitfinex","SOLUSD",1735238989227,20.0,189.14,189.07,7.80971556]
["bitfinex","SOLUSD",1735238989828,20.0,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735238991249,20.0,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735238992750,20.0,189.14,189.09,7.80971556]
["bitfinex","SOLUSD",1735238994548,20.0,189.14,189.07,7.80971556]
["bitfinex","SOLUSD",1735238994739,20.0,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735238995528,20.0,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735238999259,20.0,189.14,189.1,7.80971556]
["bitfinex","SOLUSD",1735238999424,6.0698,189.17,189.13,0.12549]
["bitfinex","SOLUSD",1735239000255,6.0698,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735239001055,6.0698,189.17,189.11,23.902374]
["bitfinex","SOLUSD",1735239002160,6.0698,189.17,189.13,0.12549]
["bitfinex","SOLUSD",1735239005561,6.0698,189.17,189.04,14.01728093]
["bitfinex","SOLUSD",1735239005739,6.0698,189.17,189.09,7.80971556]
["bitfinex","SOLUSD",1735239006265,20.0,189.14,189.1,0.12549]
["bitfinex","SOLUSD",1735239007771,20.0,189.14,189.07,7.80971556]
["bitfinex","SOLUSD",1735239008150,1.5129,189.13,188.99,6.84782916]
["bitfinex","SOLUSD",1735239008339,6.5432,189.12,188.98,13.2286]
["bitfinex","SOLUSD",1735239008665,1.5129,189.08,188.98,7.80971556]
["bitfinex","SOLUSD",1735239009359,1.5129,189.08,188.97,7.80971556]
["bitfinex","SOLUSD",1735239009564,1.5129,189.08,188.98,23.902374]
["bitfinex","SOLUSD",1735239009762,1.5129,189.08,188.96,7.80971556]
["bitfinex","SOLUSD",1735239009955,1.5129,189.08,188.98,23.902374]
["bitfinex","SOLUSD",1735239010147,1.5129,189.08,188.97,7.80971556]
["bitfinex","SOLUSD",1735239010369,20.0,189.04,188.97,7.80971556]
["bitfinex","SOLUSD",1735239010579,20.0,189.04,188.97,23.902374]
["bitfinex","SOLUSD",1735239010749,20.0,189.04,188.97,7.93520556]
["bitfinex","SOLUSD",1735239010949,20.0,189.04,188.97,23.902374]
["bitfinex","SOLUSD",1735239011443,20.0,189.04,188.96,7.80971556]
["bitfinex","SOLUSD",1735239011645,20.0,189.04,188.95,7.80971556]
["bitfinex","SOLUSD",1735239012290,20.0,189.04,188.96,23.902374]
["bitfinex","SOLUSD",1735239012451,20.0,189.04,188.96,31.71208956]
["bitfinex","SOLUSD",1735239012960,20.0,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1735239013159,20.0,189.04,188.96,7.80971556]
["bitfinex","SOLUSD",1735239013669,20.0,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1735239013870,20.0,189.04,189.0,0.12549]
["bitfinex","SOLUSD",1735239014086,6.5432,189.07,189.0,31.71208956]
["bitfinex","SOLUSD",1735239014574,6.5432,189.07,189.01,7.80971556]
["bitfinex","SOLUSD",1735239014873,6.5432,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1735239017275,6.5432,189.07,189.04,7.93520556]
["bitfinex","SOLUSD",1735239019355,20.0,189.12,189.07,23.902374]
["bitfinex","SOLUSD",1735239020883,20.0,189.12,189.07,12.34933209]
["bitfinex","SOLUSD",1735239021050,20.0,189.12,189.09,0.12549]
["bitfinex","SOLUSD",1735239022085,20.0,189.12,189.09,23.902374]
["bitfinex","SOLUSD",1735239022277,20.0,189.12,189.09,36.12621609]
["bitfinex","SOLUSD",1735239023377,20.0,189.12,189.06,12.22384209]
["bitfinex","SOLUSD",1735239025292,20.0,189.12,189.08,12.34933209]
["bitfinex","SOLUSD",1735239025599,20.0,189.12,189.09,0.12549]
["bitfinex","SOLUSD",1735239026790,20.0,189.12,189.08,0.12549]
["bitfinex","SOLUSD",1735239026989,1.5377,189.13,189.1,0.12549]
["bitfinex","SOLUSD",1735239027197,6.5157,189.15,189.12,0.12549]
["bitfinex","SOLUSD",1735239027573,6.5157,189.15,189.11,0.12549]
["bitfinex","SOLUSD",1735239028495,6.5157,189.15,189.1,0.12549]
["bitfinex","SOLUSD",1735239028696,6.5157,189.15,189.1,12.34933209]
["bitfinex","SOLUSD",1735239029303,6.5157,189.15,189.1,0.12549]
["bitfinex","SOLUSD",1735239030591,6.5157,189.15,189.11,0.12549]
["bitfinex","SOLUSD",1735239032207,1.626,189.18,189.11,23.902374]
["bitfinex","SOLUSD",1735239032506,20.0,189.17,189.11,12.34933209]
["bitfinex","SOLUSD",1735239032807,20.0,189.17,189.13,0.12549]
["bitfinex","SOLUSD",1735239033110,1.626,189.18,189.13,12.34933209]
["bitfinex","SOLUSD",1735239034111,6.4911,189.2,189.15,36.12621609]
["bitfinex","SOLUSD",1735239034412,1.626,189.22,189.17,0.12549]
["bitfinex","SOLUSD",1735239034597,1.626,189.22,189.18,0.12549]
["bitfinex","SOLUSD",1735239035614,21.626,189.22,189.18,0.12549]
["bitfinex","SOLUSD",1735239036112,21.626,189.22,189.15,12.22384209]
["bitfinex","SOLUSD",1735239036412,21.626,189.22,189.14,12.22384209]
["bitfinex","SOLUSD",1735239036604,21.626,189.22,189.15,23.902374]
["bitfinex","SOLUSD",1735239036796,21.626,189.22,189.15,12.34933209]
["bitfinex","SOLUSD",1735239038900,20.0,189.22,189.18,0.12549]
["bitfinex","SOLUSD",1735239039912,20.0,189.22,189.17,23.902374]
["bitfinex","SOLUSD",1735239041619,20.0,189.22,189.16,23.902374]
["bitfinex","SOLUSD",1735239043012,20.0,189.22,189.07,0.79278174]
["bitfinex","SOLUSD",1735239043214,6.546,189.2,189.09,7.81615768]
["bitfinex","SOLUSD",1735239043528,20.0,189.17,189.1,23.902374]
["bitfinex","SOLUSD",1735239043832,20.0,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735239044037,20.0,189.17,189.07,7.81615768]
["bitfinex","SOLUSD",1735239044635,1.6537,189.16,189.04,7.81615768]
["bitfinex","SOLUSD",1735239044809,1.6537,189.16,189.03,7.81615768]
["bitfinex","SOLUSD",1735239045007,1.6537,189.16,189.04,7.81615768]
["bitfinex","SOLUSD",1735239045206,1.6537,189.16,189.05,23.902374]
["bitfinex","SOLUSD",1735239045730,1.6537,189.16,189.05,7.94164768]
["bitfinex","SOLUSD",1735239046107,1.6537,189.16,189.05,12.35018919]
["bitfinex","SOLUSD",1735239046314,1.6537,189.16,189.06,0.12549]
["bitfinex","SOLUSD",1735239047526,1.6537,189.16,189.07,0.12549]
["bitfinex","SOLUSD",1735239047732,1.6537,189.16,189.07,12.35018919]
["bitfinex","SOLUSD",1735239048134,1.6537,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735239049628,1.6537,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735239051333,1.6537,189.16,189.1,12.35018919]
["bitfinex","SOLUSD",1735239051543,1.6537,189.16,189.12,0.12549]
["bitfinex","SOLUSD",1735239051949,20.0,189.17,189.14,0.12549]
["bitfinex","SOLUSD",1735239052128,6.546,189.2,189.14,12.35018919]
["bitfinex","SOLUSD",1735239053029,6.546,189.2,189.15,12.22469919]
["bitfinex","SOLUSD",1735239053228,6.546,189.2,189.16,0.12549]
["bitfinex","SOLUSD",1735239053630,6.546,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1735239053828,6.546,189.2,189.15,36.12707319]
["bitfinex","SOLUSD",1735239054032,6.546,189.2,189.17,0.12549]
["bitfinex","SOLUSD",1735239054947,1.6537,189.21,189.17,0.12549]
["bitfinex","SOLUSD",1735239058331,1.6537,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1735239059456,1.6537,189.21,189.14,12.22469919]
["bitfinex","SOLUSD",1735239059630,1.6537,189.21,189.1,13.22]
["bitfinex","SOLUSD",1735239059836,1.6537,189.21,189.1,12.22469919]
["bitfinex","SOLUSD",1735239060048,1.6537,189.21,189.11,23.902374]
["bitfinex","SOLUSD",1735239060858,1.6537,189.21,189.13,0.12549]
["bitfinex","SOLUSD",1735239061854,1.6537,189.21,189.13,12.22469919]
["bitfinex","SOLUSD",1735239062052,1.6537,189.21,189.14,0.12549]
["bitfinex","SOLUSD",1735239063460,1.6537,189.21,189.13,0.12549]
["bitfinex","SOLUSD",1735239065361,1.6537,189.21,189.12,23.902374]
["bitfinex","SOLUSD",1735239066958,1.6537,189.21,189.07,13.2225]
["bitfinex","SOLUSD",1735239067167,1.6537,189.21,189.11,7.81896798]
["bitfinex","SOLUSD",1735239067363,1.6537,189.21,189.12,0.12549]
["bitfinex","SOLUSD",1735239068492,1.6537,189.21,189.13,0.12549]
["bitfinex","SOLUSD",1735239068694,1.6537,189.21,189.15,23.902374]
["bitfinex","SOLUSD",1735239068891,1.6537,189.21,189.17,7.94445798]
["bitfinex","SOLUSD",1735239069380,1.6537,189.21,189.19,0.12549]
["bitfinex","SOLUSD",1735239070067,1.6537,189.21,189.18,0.12549]
["bitfinex","SOLUSD",1735239070491,8.1509,189.25,189.2,0.12549]
["bitfinex","SOLUSD",1735239070804,8.1509,189.25,189.18,7.81896798]
["bitfinex","SOLUSD",1735239071193,8.1509,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735239071498,8.1509,189.25,189.21,0.12549]
["bitfinex","SOLUSD",1735239071691,8.1509,189.25,189.16,7.81896798]
["bitfinex","SOLUSD",1735239071892,8.1509,189.25,189.15,7.81896798]
["bitfinex","SOLUSD",1735239072094,8.1509,189.25,189.14,7.81896798]
["bitfinex","SOLUSD",1735239072295,8.1509,189.25,189.13,12.21386374]
["bitfinex","SOLUSD",1735239072480,8.1509,189.25,189.11,12.21386374]
["bitfinex","SOLUSD",1735239072681,20.0,189.22,189.11,23.902374]
["bitfinex","SOLUSD",1735239074098,20.0,189.22,189.11,12.33935374]
["bitfinex","SOLUSD",1735239075998,20.0,189.22,189.09,0.12549]
["bitfinex","SOLUSD",1735239076205,20.0,189.22,189.11,36.11623774]
["bitfinex","SOLUSD",1735239077105,20.0,189.18,189.09,12.21386374]
["bitfinex","SOLUSD",1735239077287,20.0,189.18,189.08,12.21386374]
["bitfinex","SOLUSD",1735239077787,20.0,189.18,189.09,0.12549]
["bitfinex","SOLUSD",1735239077997,20.0,189.18,189.09,12.33935374]
["bitfinex","SOLUSD",1735239078680,20.0,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735239080109,20.0,189.18,189.09,0.12549]
["bitfinex","SOLUSD",1735239082714,20.0,189.18,189.1,12.33935374]
["bitfinex","SOLUSD",1735239083202,1.5774,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735239083523,1.5774,189.17,189.1,12.33935374]
["bitfinex","SOLUSD",1735239083928,1.5774,189.17,189.06,23.776884]
["bitfinex","SOLUSD",1735239083929,1.5774,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735239084416,1.5774,189.17,189.08,12.21386374]
["bitfinex","SOLUSD",1735239084721,1.5774,189.17,189.09,23.902374]
["bitfinex","SOLUSD",1735239085539,1.5774,189.17,189.09,12.33935374]
["bitfinex","SOLUSD",1735239089145,1.5774,189.17,189.03,0.79299216]
["bitfinex","SOLUSD",1735239089352,20.0,189.13,188.97,147.30862333]
["bitfinex","SOLUSD",1735239089517,1.6063,189.12,189.02,12.21386374]
["bitfinex","SOLUSD",1735239090546,6.5635,189.11,189.01,12.21386374]
["bitfinex","SOLUSD",1735239090730,20.0,189.08,189.01,12.21386374]
["bitfinex","SOLUSD",1735239091243,20.0,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735239091422,20.0,189.08,189.02,12.33935374]
["bitfinex","SOLUSD",1735239093040,20.0,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735239094860,20.0,189.08,188.98,23.776884]
["bitfinex","SOLUSD",1735239094861,1.6063,189.07,188.97,12.21386374]
["bitfinex","SOLUSD",1735239095016,6.5635,189.06,188.96,12.21386374]
["bitfinex","SOLUSD",1735239095441,20.0,189.03,188.95,12.21386374]
["bitfinex","SOLUSD",1735239095822,20.0,189.03,188.98,0.12549]
["bitfinex","SOLUSD",1735239096222,20.0,189.03,189.0,0.12549]
["bitfinex","SOLUSD",1735239096926,6.5635,189.06,189.03,0.12549]
["bitfinex","SOLUSD",1735239097920,6.5635,189.06,188.99,7.8293738]
["bitfinex","SOLUSD",1735239098135,6.5635,189.06,188.97,7.8293738]
["bitfinex","SOLUSD",1735239098641,6.5635,189.06,188.98,0.12549]
["bitfinex","SOLUSD",1735239100864,6.5635,189.06,188.91,2.88747413]
["bitfinex","SOLUSD",1735239101032,6.5635,189.06,188.96,7.8293738]
["bitfinex","SOLUSD",1735239101954,20.0,189.03,188.96,0.12549]
["bitfinex","SOLUSD",1735239102871,20.0,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1735239103355,20.0,189.03,188.96,7.9548638]
["bitfinex","SOLUSD",1735239105437,20.0,189.03,188.96,0.12549]
["bitfinex","SOLUSD",1735239107447,1.5439,189.02,188.95,23.902374]
["bitfinex","SOLUSD",1735239108340,1.5439,189.02,188.91,7.8293738]
["bitfinex","SOLUSD",1735239108341,6.5709,189.01,188.91,7.8293738]
["bitfinex","SOLUSD",1735239108743,6.5709,189.01,188.92,23.902374]
["bitfinex","SOLUSD",1735239109248,20.0,188.98,188.92,23.902374]
["bitfinex","SOLUSD",1735239109446,20.0,188.98,188.92,7.9548638]
["bitfinex","SOLUSD",1735239109652,6.5709,189.01,188.94,31.7317478]
["bitfinex","SOLUSD",1735239110351,6.5709,189.01,188.96,0.12549]
["bitfinex","SOLUSD",1735239111551,6.5709,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735239111943,6.5709,189.01,188.95,7.9548638]
["bitfinex","SOLUSD",1735239112864,6.5709,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735239113337,6.5709,189.01,188.89,20.0]
["bitfinex","SOLUSD",1735239113653,6.5709,189.01,188.93,7.8293738]
["bitfinex","SOLUSD",1735239113861,6.5709,189.01,188.96,0.12549]
["bitfinex","SOLUSD",1735239116567,6.5709,189.01,188.96,7.9548638]
["bitfinex","SOLUSD",1735239116969,1.5439,189.02,188.98,7.9548638]
["bitfinex","SOLUSD",1735239117270,1.5439,189.02,189.0,0.12549]
["bitfinex","SOLUSD",1735239117738,1.5439,189.02,188.99,0.12549]
["bitfinex","SOLUSD",1735239118457,1.5439,189.02,188.98,23.902374]
["bitfinex","SOLUSD",1735239119001,1.5439,189.02,188.92,0.79354093]
["bitfinex","SOLUSD",1735239119151,1.5439,189.02,188.95,7.8293738]
["bitfinex","SOLUSD",1735239119347,1.5439,189.02,188.97,0.12549]
["bitfinex","SOLUSD",1735239119547,1.5439,189.02,188.97,7.9548638]
["bitfinex","SOLUSD",1735239119745,1.5439,189.02,188.99,0.12549]
["bitfinex","SOLUSD",1735239120362,1.5439,189.02,188.98,23.902374]
["bitfinex","SOLUSD",1735239120964,1.5439,189.02,188.98,7.9548638]
["bitfinex","SOLUSD",1735239121147,1.5439,189.02,189.0,0.12549]
["bitfinex","SOLUSD",1735239121678,6.1881,189.05,189.02,0.12549]
["bitfinex","SOLUSD",1735239127481,1.5505,189.07,189.03,0.12549]
["bitfinex","SOLUSD",1735239128459,1.5505,189.07,189.03,7.9548638]
["bitfinex","SOLUSD",1735239128780,1.5505,189.07,189.03,23.902374]
["bitfinex","SOLUSD",1735239128996,1.5505,189.07,189.06,0.12549]
["bitfinex","SOLUSD",1735239129196,6.1881,189.09,189.06,0.12549]
["bitfinex","SOLUSD",1735239131883,1.554,189.12,189.07,7.9548638]
["bitfinex","SOLUSD",1735239132970,1.554,189.12,189.07,23.902374]
["bitfinex","SOLUSD",1735239134093,1.554,189.12,189.07,7.9548638]
["bitfinex","SOLUSD",1735239134295,1.6025,189.16,189.09,7.9548638]
["bitfinex","SOLUSD",1735239134595,1.6025,189.16,189.13,0.12549]
["bitfinex","SOLUSD",1735239135090,1.6025,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1735239135296,1.6025,189.21,189.16,7.9548638]
["bitfinex","SOLUSD",1735239135472,1.6025,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1735239135988,1.6025,189.21,189.16,7.9548638]
["bitfinex","SOLUSD",1735239136369,1.6025,189.21,189.14,7.8293738]
["bitfinex","SOLUSD",1735239136564,1.6025,189.21,189.15,0.12549]
["bitfinex","SOLUSD",1735239136783,1.6025,189.21,189.08,13.2217]
["bitfinex","SOLUSD",1735239136999,1.6025,189.21,189.12,7.8293738]
["bitfinex","SOLUSD",1735239137386,1.6025,189.21,189.08,0.79295483]
["bitfinex","SOLUSD",1735239137584,20.0,189.2,189.1,7.8293738]
["bitfinex","SOLUSD",1735239137775,20.0,189.2,189.05,1.5742]
["bitfinex","SOLUSD",1735239138108,20.0,189.2,189.09,7.8293738]
["bitfinex","SOLUSD",1735239138288,20.0,189.2,189.11,0.12549]
["bitfinex","SOLUSD",1735239139512,20.0,189.2,189.11,7.9548638]
["bitfinex","SOLUSD",1735239139813,20.0,189.2,189.13,23.902374]
["bitfinex","SOLUSD",1735239139988,20.0,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1735239140601,20.0,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735239142006,20.0,189.2,189.13,23.902374]
["bitfinex","SOLUSD",1735239142609,20.0,189.2,189.06,13.2233]
["bitfinex","SOLUSD",1735239142801,20.0,189.2,189.1,7.8293738]
["bitfinex","SOLUSD",1735239143109,20.0,189.2,189.08,7.8293738]
["bitfinex","SOLUSD",1735239143312,20.0,189.17,189.08,7.8293738]
["bitfinex","SOLUSD",1735239143706,20.0,189.17,189.09,23.902374]
["bitfinex","SOLUSD",1735239143877,20.0,189.17,189.09,7.9548638]
["bitfinex","SOLUSD",1735239145302,20.0,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735239145995,20.0,189.17,189.12,7.9548638]
["bitfinex","SOLUSD",1735239146201,6.5765,189.2,189.12,0.12549]
["bitfinex","SOLUSD",1735239146597,6.5765,189.2,189.13,0.12549]
["bitfinex","SOLUSD",1735239150793,6.5765,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735239150986,6.5765,189.2,189.14,7.9548638]
["bitfinex","SOLUSD",1735239151190,6.5765,189.2,189.13,7.8293738]
["bitfinex","SOLUSD",1735239151395,6.5765,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735239161738,6.5765,189.2,189.13,0.12549]
["bitfinex","SOLUSD",1735239161938,6.5765,189.2,189.13,7.9548638]
["bitfinex","SOLUSD",1735239165838,6.5765,189.2,189.16,7.8293738]
["bitfinex","SOLUSD",1735239166133,1.6025,189.21,189.1,45.3305823]
["bitfinex","SOLUSD",1735239166134,1.6025,189.21,189.17,7.9548638]
["bitfinex","SOLUSD",1735239167113,1.6025,189.21,189.19,0.12549]
["bitfinex","SOLUSD",1735239167943,6.4936,189.25,189.2,0.12549]
["bitfinex","SOLUSD",1735239168744,1.5179,189.26,189.22,7.9548638]
["bitfinex","SOLUSD",1735239169051,1.5179,189.26,189.23,7.8293738]
["bitfinex","SOLUSD",1735239171350,1.5179,189.26,189.22,7.9548638]
["bitfinex","SOLUSD",1735239171650,1.5179,189.26,189.22,0.12549]
["bitfinex","SOLUSD",1735239172646,1.5179,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735239172812,1.5179,189.26,189.2,7.9548638]
["bitfinex","SOLUSD",1735239182261,21.5179,189.26,189.13,14.01064238]
["bitfinex","SOLUSD",1735239182562,21.5179,189.26,189.17,7.8293738]
["bitfinex","SOLUSD",1735239182771,21.5179,189.26,189.2,7.9548638]
["bitfinex","SOLUSD",1735239182969,1.5179,189.26,189.22,0.12549]
["bitfinex","SOLUSD",1735239183138,6.4936,189.29,189.26,0.12549]
["bitfinex","SOLUSD",1735239183339,7.9391,189.35,189.27,7.8293738]
["bitfinex","SOLUSD",1735239183674,7.9391,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735239184570,20.0,189.32,189.28,0.12549]
["bitfinex","SOLUSD",1735239184943,7.9391,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735239185143,7.9391,189.35,189.27,7.8293738]
["bitfinex","SOLUSD",1735239185467,7.9391,189.35,189.32,0.12549]
["bitfinex","SOLUSD",1735239185835,7.9391,189.35,189.28,7.8293738]
["bitfinex","SOLUSD",1735239186040,7.9391,189.35,189.2,37.71044687]
["bitfinex","SOLUSD",1735239186041,7.9391,189.35,189.26,7.8293738]
["bitfinex","SOLUSD",1735239186464,7.9391,189.35,189.27,0.12549]
["bitfinex","SOLUSD",1735239186873,7.9391,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735239187939,7.9391,189.35,189.29,7.9548638]
["bitfinex","SOLUSD",1735239188363,7.9391,189.35,189.23,0.79233147]
["bitfinex","SOLUSD",1735239188364,7.9391,189.35,189.31,0.12549]
["bitfinex","SOLUSD",1735239189444,1.6459,189.35,189.32,7.9548638]
["bitfinex","SOLUSD",1735239190675,1.6459,189.35,189.34,0.12549]
["bitfinex","SOLUSD",1735239190869,6.2932,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1735239190870,7.9391,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1735239191471,7.7779,189.44,189.35,7.9548638]
["bitfinex","SOLUSD",1735239191673,7.7779,189.44,189.37,0.12549]
["bitfinex","SOLUSD",1735239192245,7.7779,189.44,189.36,0.12549]
["bitfinex","SOLUSD",1735239192681,7.7779,189.44,189.35,0.12549]
["bitfinex","SOLUSD",1735239193174,1.6255,189.43,189.3,7.8293738]
["bitfinex","SOLUSD",1735239193350,20.0,189.37,189.29,7.8293738]
["bitfinex","SOLUSD",1735239193542,20.0,189.37,189.3,0.12549]
["bitfinex","SOLUSD",1735239193746,20.0,189.37,189.3,7.9548638]
["bitfinex","SOLUSD",1735239194879,20.0,189.37,189.31,7.8293738]
["bitfinex","SOLUSD",1735239195377,20.0,189.45,189.35,0.12549]
["bitfinex","SOLUSD",1735239195579,7.7779,189.47,189.37,0.12549]
["bitfinex","SOLUSD",1735239196041,7.7779,189.47,189.3,20.0]
["bitfinex","SOLUSD",1735239196247,7.7779,189.45,189.32,7.8293738]
["bitfinex","SOLUSD",1735239196444,7.7779,189.45,189.33,23.902374]
["bitfinex","SOLUSD",1735239196678,7.7779,189.45,189.33,31.7317478]
["bitfinex","SOLUSD",1735239197383,20.0,189.42,189.33,31.7317478]
["bitfinex","SOLUSD",1735239197885,20.0,189.42,189.35,0.12549]
["bitfinex","SOLUSD",1735239198063,20.0,189.42,189.36,7.9548638]
["bitfinex","SOLUSD",1735239198678,7.7779,189.45,189.36,7.9548638]
["bitfinex","SOLUSD",1735239198861,7.7779,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735239200586,7.7779,189.45,189.32,23.902374]
["bitfinex","SOLUSD",1735239200886,7.7779,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1735239201560,1.6255,189.45,189.41,0.12549]
["bitfinex","SOLUSD",1735239202686,1.6255,189.45,189.42,0.12549]
["bitfinex","SOLUSD",1735239202851,20.0,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735239203383,20.0,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735239204778,20.0,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735239206589,20.0,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735239207269,1.6255,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1735239207890,1.6255,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735239209066,1.6255,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1735239209594,1.6255,189.49,189.44,7.9548638]
["bitfinex","SOLUSD",1735239210458,1.6255,189.49,189.43,7.8293738]
["bitfinex","SOLUSD",1735239210664,1.6255,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1735239211188,1.6255,189.49,189.43,7.8293738]
["bitfinex","SOLUSD",1735239211189,1.6255,189.49,189.38,13.2005]
["bitfinex","SOLUSD",1735239211375,1.6255,189.49,189.41,7.8293738]
["bitfinex","SOLUSD",1735239211571,1.6255,189.49,189.4,7.8293738]
["bitfinex","SOLUSD",1735239211879,1.6255,189.49,189.36,2.92175567]
["bitfinex","SOLUSD",1735239212080,20.0,189.47,189.37,7.8293738]
["bitfinex","SOLUSD",1735239212384,20.0,189.47,189.35,7.8293738]
["bitfinex","SOLUSD",1735239212584,20.0,189.43,189.32,7.8293738]
["bitfinex","SOLUSD",1735239213291,20.0,189.43,189.31,7.8293738]
["bitfinex","SOLUSD",1735239213964,20.0,189.43,189.32,0.12549]
["bitfinex","SOLUSD",1735239214990,20.0,189.42,189.32,0.12549]
["bitfinex","SOLUSD",1735239215291,20.0,189.43,189.32,0.12549]
["bitfinex","SOLUSD",1735239215785,20.0,189.43,189.26,13.2093]
["bitfinex","SOLUSD",1735239215786,6.5827,189.41,189.29,12.1920702]
["bitfinex","SOLUSD",1735239215974,20.0,189.38,189.27,12.1920702]
["bitfinex","SOLUSD",1735239216649,20.0,189.38,189.29,0.12549]
["bitfinex","SOLUSD",1735239219668,20.0,189.38,189.3,12.1920702]
["bitfinex","SOLUSD",1735239219902,20.0,189.38,189.3,0.12549]
["bitfinex","SOLUSD",1735239220811,20.0,189.38,189.3,12.3175602]
["bitfinex","SOLUSD",1735239221710,20.0,189.38,189.3,0.12549]
["bitfinex","SOLUSD",1735239222909,20.0,189.38,189.31,0.12549]
["bitfinex","SOLUSD",1735239227417,20.0,189.38,189.3,0.12549]
["bitfinex","SOLUSD",1735239227596,20.0,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735239228419,20.0,189.38,189.31,0.12549]
["bitfinex","SOLUSD",1735239228828,20.0,189.38,189.31,12.3175602]
["bitfinex","SOLUSD",1735239229132,20.0,189.38,189.3,0.12549]
["bitfinex","SOLUSD",1735239229291,20.0,189.38,189.3,12.3175602]
["bitfinex","SOLUSD",1735239229614,20.0,189.38,189.31,12.1920702]
["bitfinex","SOLUSD",1735239229797,20.0,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735239230708,20.0,189.38,189.31,0.12549]
["bitfinex","SOLUSD",1735239233827,20.0,189.38,189.29,12.1920702]
["bitfinex","SOLUSD",1735239234001,1.6657,189.37,189.28,12.1920702]
["bitfinex","SOLUSD",1735239234206,1.6657,189.37,189.27,12.1920702]
["bitfinex","SOLUSD",1735239234423,1.6657,189.37,189.28,12.1920702]
["bitfinex","SOLUSD",1735239235311,1.6657,189.37,189.29,0.12549]
["bitfinex","SOLUSD",1735239236048,1.6657,189.37,189.29,12.3175602]
["bitfinex","SOLUSD",1735239236205,1.6657,189.37,189.28,7.80501489]
["bitfinex","SOLUSD",1735239236640,1.6657,189.37,189.29,7.80501489]
["bitfinex","SOLUSD",1735239237834,1.6657,189.37,189.28,7.80501489]
["bitfinex","SOLUSD",1735239238026,1.6657,189.37,189.29,0.12549]
["bitfinex","SOLUSD",1735239240537,20.0,189.33,189.2,13.2131]
["bitfinex","SOLUSD",1735239240702,1.5394,189.32,189.24,0.12549]
["bitfinex","SOLUSD",1735239240907,1.5394,189.32,189.24,7.93050489]
["bitfinex","SOLUSD",1735239241232,1.5394,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735239241616,1.5394,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1735239241944,1.5394,189.32,189.29,0.12549]
["bitfinex","SOLUSD",1735239243139,6.6249,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735239243441,6.6249,189.36,189.3,7.93050489]
["bitfinex","SOLUSD",1735239244434,6.6249,189.36,189.33,7.80501489]
["bitfinex","SOLUSD",1735239244624,1.5394,189.37,189.34,0.12549]
["bitfinex","SOLUSD",1735239244823,1.5394,189.37,189.36,0.12549]
["bitfinex","SOLUSD",1735239245031,8.1643,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1735239246233,8.1643,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735239247841,8.1643,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1735239248832,8.1643,189.41,189.37,0.12549]
["bitfinex","SOLUSD",1735239249520,8.1643,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735239250738,8.1643,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1735239251433,8.1643,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735239252434,8.1643,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1735239253346,8.1643,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735239253826,8.1643,189.41,189.35,7.93050489]
["bitfinex","SOLUSD",1735239254542,8.1643,189.41,189.37,0.12549]
["bitfinex","SOLUSD",1735239255146,8.1643,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1735239258053,1.5394,189.41,189.37,7.93050489]
["bitfinex","SOLUSD",1735239258772,1.5394,189.41,189.38,0.12549]
["bitfinex","SOLUSD",1735239260255,1.5394,189.41,189.36,7.79760984]
["bitfinex","SOLUSD",1735239260757,1.5394,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1735239261353,1.5394,189.41,189.37,0.12549]
["bitfinex","SOLUSD",1735239262341,1.5394,189.41,189.35,7.79760984]
["bitfinex","SOLUSD",1735239262551,9.33700984,189.41,189.34,7.79760984]
["bitfinex","SOLUSD",1735239262751,9.33700984,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735239263257,1.5394,189.41,189.35,7.92309984]
["bitfinex","SOLUSD",1735239263437,1.5394,189.41,189.37,7.92309984]
["bitfinex","SOLUSD",1735239263636,1.5394,189.41,189.37,0.12549]
["bitfinex","SOLUSD",1735239264562,1.5394,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1735239264744,9.33700984,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1735239265360,1.5394,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1735239266971,1.5394,189.41,189.37,0.12549]
["bitfinex","SOLUSD",1735239268337,6.346,189.45,189.37,0.12549]
["bitfinex","SOLUSD",1735239268549,7.79760984,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735239269179,7.79760984,189.44,189.37,0.12549]
["bitfinex","SOLUSD",1735239269363,7.79760984,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735239269969,6.346,189.45,189.37,0.12549]
["bitfinex","SOLUSD",1735239270150,7.79760984,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735239271440,7.79760984,189.44,189.37,7.92309984]
["bitfinex","SOLUSD",1735239271636,14.14360984,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735239272060,6.346,189.45,189.41,0.12549]
["bitfinex","SOLUSD",1735239272772,6.346,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1735239274172,7.79760984,189.44,189.38,7.79760984]
["bitfinex","SOLUSD",1735239274373,14.14360984,189.45,189.38,7.79760984]
["bitfinex","SOLUSD",1735239274967,1.6566,189.48,189.41,7.92309984]
["bitfinex","SOLUSD",1735239274968,9.45420984,189.48,189.41,7.92309984]
["bitfinex","SOLUSD",1735239275156,7.79760984,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735239278055,7.79760984,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1735239279275,16.10640984,189.43,189.36,7.79760984]
["bitfinex","SOLUSD",1735239281280,7.79760984,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1735239281461,16.10640984,189.43,189.36,7.92309984]
["bitfinex","SOLUSD",1735239281781,7.79760984,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735239281964,7.79760984,189.4,189.35,0.12549]
["bitfinex","SOLUSD",1735239282165,7.79760984,189.39,189.35,0.12549]
["bitfinex","SOLUSD",1735239283684,7.79760984,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735239284983,7.79760984,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735239290203,7.79760984,189.39,189.3,20.0]
["bitfinex","SOLUSD",1735239290503,7.79760984,189.35,189.28,7.79760984]
["bitfinex","SOLUSD",1735239290975,15.60860984,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735239291167,15.60860984,189.36,189.29,7.79760984]
["bitfinex","SOLUSD",1735239291369,15.60860984,189.36,189.3,7.79760984]
["bitfinex","SOLUSD",1735239293374,15.60860984,189.36,189.29,7.79760984]
["bitfinex","SOLUSD",1735239293582,7.79760984,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735239294582,7.79760984,189.34,189.22,13.2121]
["bitfinex","SOLUSD",1735239294789,7.79760984,189.34,189.27,7.79760984]
["bitfinex","SOLUSD",1735239294968,7.79760984,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1735239295169,7.79760984,189.34,189.27,7.92309984]
["bitfinex","SOLUSD",1735239296593,15.60860984,189.36,189.29,7.92309984]
["bitfinex","SOLUSD",1735239296891,20.0,189.33,189.29,7.92309984]
["bitfinex","SOLUSD",1735239297101,20.0,189.33,189.24,13.2103]
["bitfinex","SOLUSD",1735239297261,20.0,189.33,189.27,7.79760984]
["bitfinex","SOLUSD",1735239297459,20.0,189.33,189.28,7.79760984]
["bitfinex","SOLUSD",1735239298263,20.0,189.33,189.27,7.79760984]
["bitfinex","SOLUSD",1735239299566,20.0,189.33,189.28,7.79760984]
["bitfinex","SOLUSD",1735239300472,20.0,189.33,189.29,7.79760984]
["bitfinex","SOLUSD",1735239300668,20.0,189.33,189.25,0.12549]
["bitfinex","SOLUSD",1735239300871,20.0,189.33,189.28,7.79760984]
["bitfinex","SOLUSD",1735239302494,20.0,189.33,189.27,7.79760984]
["bitfinex","SOLUSD",1735239303770,20.0,189.33,189.28,7.92309984]
["bitfinex","SOLUSD",1735239304708,7.811,189.36,189.29,7.79760984]
["bitfinex","SOLUSD",1735239304887,1.5631,189.36,189.34,7.79760984]
["bitfinex","SOLUSD",1735239305197,1.5926,189.4,189.34,7.79760984]
["bitfinex","SOLUSD",1735239305571,1.5926,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735239305896,1.5926,189.4,189.34,7.92309984]
["bitfinex","SOLUSD",1735239306743,7.79760984,189.38,189.31,7.79760984]
["bitfinex","SOLUSD",1735239307376,7.79760984,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735239308696,7.79760984,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735239309194,20.0,189.38,189.34,7.79760984]
["bitfinex","SOLUSD",1735239309376,9.39020984,189.4,189.35,0.12549]
["bitfinex","SOLUSD",1735239309581,7.79760984,189.38,189.31,7.79760984]
["bitfinex","SOLUSD",1735239309884,9.39020984,189.4,189.33,7.79760984]
["bitfinex","SOLUSD",1735239310088,9.39020984,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735239310382,9.39020984,189.4,189.33,7.79760984]
["bitfinex","SOLUSD",1735239310613,7.79760984,189.39,189.32,7.79760984]
["bitfinex","SOLUSD",1735239311433,9.39020984,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735239311603,9.39020984,189.4,189.33,7.92309984]
["bitfinex","SOLUSD",1735239311802,1.5926,189.4,189.35,7.92309984]
["bitfinex","SOLUSD",1735239312817,1.5926,189.4,189.35,0.12549]
["bitfinex","SOLUSD",1735239313247,9.39020984,189.4,189.29,20.0]
["bitfinex","SOLUSD",1735239313535,7.79760984,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735239314128,1.5926,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735239314333,1.5926,189.4,189.34,7.92309984]
["bitfinex","SOLUSD",1735239314703,9.39020984,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735239314909,1.5926,189.4,189.35,7.92309984]
["bitfinex","SOLUSD",1735239316038,1.5926,189.4,189.37,0.12549]
["bitfinex","SOLUSD",1735239317116,9.39020984,189.4,189.33,7.79760984]
["bitfinex","SOLUSD",1735239318337,7.79760984,189.39,189.32,7.79760984]
["bitfinex","SOLUSD",1735239318549,7.79760984,189.38,189.31,7.79760984]
["bitfinex","SOLUSD",1735239318840,7.79760984,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735239319136,7.79760984,189.37,189.25,0.79211502]
["bitfinex","SOLUSD",1735239319345,7.79760984,189.36,189.29,7.79760984]
["bitfinex","SOLUSD",1735239320412,7.79760984,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735239322317,7.79760984,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735239322646,7.79760984,189.38,189.31,7.92309984]
["bitfinex","SOLUSD",1735239322847,20.0,189.38,189.33,7.79760984]
["bitfinex","SOLUSD",1735239323025,20.0,189.38,189.34,0.12549]
["bitfinex","SOLUSD",1735239323411,27.79760984,189.38,189.31,7.79760984]
["bitfinex","SOLUSD",1735239323746,20.0,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735239324111,27.79760984,189.38,189.31,7.79760984]
["bitfinex","SOLUSD",1735239324306,27.79760984,189.38,189.19,34.56430153]
["bitfinex","SOLUSD",1735239324307,7.79760984,189.37,189.3,7.79760984]
["bitfinex","SOLUSD",1735239324513,7.79760984,189.36,189.29,7.79760984]
["bitfinex","SOLUSD",1735239324819,7.79760984,189.36,189.28,7.79760984]
["bitfinex","SOLUSD",1735239325116,15.74420984,189.34,189.27,7.79760984]
["bitfinex","SOLUSD",1735239325318,15.74420984,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735239325516,7.9466,189.34,189.31,7.79760984]
["bitfinex","SOLUSD",1735239325739,1.6648,189.34,189.31,7.79760984]
["bitfinex","SOLUSD",1735239325927,1.6648,189.34,189.32,7.79760984]
["bitfinex","SOLUSD",1735239326448,1.6648,189.34,189.31,7.79760984]
["bitfinex","SOLUSD",1735239329623,1.6648,189.34,189.32,0.12549]
["bitfinex","SOLUSD",1735239333552,20.0,189.36,189.32,0.12549]
["bitfinex","SOLUSD",1735239333755,1.5031,189.38,189.33,7.92309984]
["bitfinex","SOLUSD",1735239333944,1.5031,189.38,189.35,0.12549]
["bitfinex","SOLUSD",1735239334133,1.5031,189.38,189.36,7.79760984]
["bitfinex","SOLUSD",1735239334449,1.5031,189.42,189.37,0.12549]
["bitfinex","SOLUSD",1735239336059,39.44270819,189.5,189.38,7.92309984]
["bitfinex","SOLUSD",1735239336060,7.79760984,189.45,189.38,7.92309984]
["bitfinex","SOLUSD",1735239336439,7.79760984,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735239337340,20.0,189.43,189.4,0.12549]
["bitfinex","SOLUSD",1735239341935,8.1538,189.49,189.4,7.92309984]
["bitfinex","SOLUSD",1735239342161,7.79760984,189.48,189.41,7.92309984]
["bitfinex","SOLUSD",1735239342948,7.79760984,189.47,189.4,7.79760984]
["bitfinex","SOLUSD",1735239343147,7.79760984,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735239344060,7.79760984,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735239344465,7.79760984,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735239344852,9.33570984,189.43,189.3,20.0]
["bitfinex","SOLUSD",1735239345054,7.79760984,189.41,189.34,7.79760984]
["bitfinex","SOLUSD",1735239345454,7.79760984,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735239345864,7.79760984,189.42,189.35,7.92309984]
["bitfinex","SOLUSD",1735239350547,1.5381,189.43,189.35,7.92309984]
["bitfinex","SOLUSD",1735239350772,7.79760984,189.42,189.35,7.92309984]
["bitfinex","SOLUSD",1735239352773,1.5381,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735239353074,1.5381,189.43,189.37,7.92309984]
["bitfinex","SOLUSD",1735239353446,1.5381,189.43,189.38,7.79760984]
["bitfinex","SOLUSD",1735239354074,1.5381,189.43,189.38,0.12549]
["bitfinex","SOLUSD",1735239354672,1.5381,189.43,189.39,0.12549]
["bitfinex","SOLUSD",1735239354882,1.5381,189.43,189.4,7.79760984]
["bitfinex","SOLUSD",1735239355383,9.33570984,189.48,189.42,7.92309984]
["bitfinex","SOLUSD",1735239355551,1.5381,189.48,189.42,7.92309984]
["bitfinex","SOLUSD",1735239356265,1.5381,189.48,189.43,7.79760984]
["bitfinex","SOLUSD",1735239356465,1.5381,189.48,189.44,0.12549]
["bitfinex","SOLUSD",1735239357881,9.33570984,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1735239359887,1.5381,189.48,189.44,0.12549]
["bitfinex","SOLUSD",1735239361284,1.5381,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1735239361461,9.33570984,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1735239362176,7.79760984,189.47,189.4,7.79760984]
["bitfinex","SOLUSD",1735239362573,9.33570984,189.48,189.41,7.79760984]
["bitfinex","SOLUSD",1735239362781,1.5381,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735239362982,9.33570984,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735239365288,7.79760984,189.46,189.39,7.79760984]
["bitfinex","SOLUSD",1735239365472,7.79760984,189.43,189.36,7.79760984]
["bitfinex","SOLUSD",1735239366385,7.79760984,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735239367079,7.79760984,189.42,189.35,7.79760984]
["bitfinex","SOLUSD",1735239367288,7.79760984,189.4,189.33,7.79760984]
["bitfinex","SOLUSD",1735239367468,7.79760984,189.39,189.32,7.79760984]
["bitfinex","SOLUSD",1735239368990,7.79760984,189.36,189.25,13.2094]
["bitfinex","SOLUSD",1735239369288,7.79760984,189.34,189.28,7.79760984]
["bitfinex","SOLUSD",1735239369498,7.79760984,189.34,189.27,7.79760984]
["bitfinex","SOLUSD",1735239369789,7.79760984,189.34,189.29,0.12549]
["bitfinex","SOLUSD",1735239370571,7.79760984,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735239370771,7.79760984,189.34,189.28,7.92309984]
["bitfinex","SOLUSD",1735239370978,7.79760984,189.35,189.23,14.00369681]
["bitfinex","SOLUSD",1735239371186,7.79760984,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735239371786,7.79760984,189.39,189.32,7.92309984]
["bitfinex","SOLUSD",1735239371990,7.79760984,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735239372695,7.79760984,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735239376668,27.79760984,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735239378399,20.0,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1735239378893,27.79760984,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1735239379082,27.79760984,189.39,189.33,7.92309984]
["bitfinex","SOLUSD",1735239379274,20.0,189.39,189.33,7.92309984]
["bitfinex","SOLUSD",1735239380192,20.0,189.39,189.35,0.12549]
["bitfinex","SOLUSD",1735239380387,20.0,189.39,189.35,7.92309984]
["bitfinex","SOLUSD",1735239380584,20.0,189.39,189.35,0.12549]
["bitfinex","SOLUSD",1735239380886,1.5266,189.41,189.35,7.79760984]
["bitfinex","SOLUSD",1735239381112,1.5266,189.41,189.31,0.12549]
["bitfinex","SOLUSD",1735239381113,1.5266,189.41,189.36,7.92309984]
["bitfinex","SOLUSD",1735239381401,7.79760984,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735239382002,1.6324,189.45,189.39,7.92309984]
["bitfinex","SOLUSD",1735239382687,1.6324,189.45,189.41,0.12549]
["bitfinex","SOLUSD",1735239382887,6.5291,189.47,189.41,7.92309984]
["bitfinex","SOLUSD",1735239383296,7.79760984,189.48,189.41,7.92309984]
["bitfinex","SOLUSD",1735239391603,7.79760984,189.44,189.35,20.0]
["bitfinex","SOLUSD",1735239391817,7.79760984,189.47,189.4,7.79760984]
["bitfinex","SOLUSD",1735239392011,7.79760984,189.47,189.35,20.0]
["bitfinex","SOLUSD",1735239392012,7.79760984,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1735239392590,7.79760984,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735239393087,7.79760984,189.46,189.4,7.79760984]
["bitfinex","SOLUSD",1735239394017,7.79760984,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1735239394388,7.79760984,189.43,189.36,7.79760984]
["bitfinex","SOLUSD",1735239394706,7.79760984,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735239395088,7.79760984,189.44,189.37,7.92309984]
["bitfinex","SOLUSD",1735239396112,7.79760984,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735239396315,7.79760984,189.46,189.39,7.92309984]
["bitfinex","SOLUSD",1735239396486,1.6324,189.5,189.42,0.12549]
["bitfinex","SOLUSD",1735239396487,7.79760984,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735239397023,7.79760984,189.49,189.42,7.92309984]
["bitfinex","SOLUSD",1735239397705,7.79760984,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735239398022,7.79760984,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735239398510,7.79760984,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735239399017,7.79760984,189.46,189.35,20.0]
["bitfinex","SOLUSD",1735239399208,7.79760984,189.46,189.39,7.79760984]
["bitfinex","SOLUSD",1735239402320,7.79760984,189.47,189.4,7.92309984]
["bitfinex","SOLUSD",1735239402503,7.79760984,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735239402904,7.79760984,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735239406186,7.79760984,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735239406929,20.0,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735239407218,7.79760984,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1735239407427,7.79760984,189.49,189.42,7.79760984]
["bitfinex","SOLUSD",1735239407730,7.79760984,189.5,189.43,7.92309984]
["bitfinex","SOLUSD",1735239410220,20.0,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735239410417,27.79760984,189.52,189.45,7.92309984]
["bitfinex","SOLUSD",1735239411223,7.8048,189.55,189.45,7.92309984]
["bitfinex","SOLUSD",1735239411398,7.79760984,189.52,189.45,7.92309984]
["bitfinex","SOLUSD",1735239411920,7.79760984,189.52,189.41,36.975684]
["bitfinex","SOLUSD",1735239411921,7.79760984,189.55,189.48,7.92309984]
["bitfinex","SOLUSD",1735239413214,20.0,189.56,189.48,7.92309984]
["bitfinex","SOLUSD",1735239413405,7.79760984,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735239414926,7.79760984,189.54,189.49,0.12549]
["bitfinex","SOLUSD",1735239415103,7.79760984,189.53,189.49,0.12549]
["bitfinex","SOLUSD",1735239415511,7.79760984,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735239417827,7.79760984,189.54,189.49,0.12549]
["bitfinex","SOLUSD",1735239418326,7.79760984,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735239419732,7.79760984,189.53,189.48,0.12549]
["bitfinex","SOLUSD",1735239420203,7.79760984,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735239420409,7.79760984,189.49,189.43,7.79760984]
["bitfinex","SOLUSD",1735239420716,7.79760984,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735239420915,7.79760984,189.5,189.44,7.92309984]
["bitfinex","SOLUSD",1735239423137,7.79760984,189.51,189.44,7.92309984]
["bitfinex","SOLUSD",1735239423428,7.79760984,189.5,189.4,14.7315]
["bitfinex","SOLUSD",1735239423633,7.79760984,189.5,189.43,7.79760984]
["bitfinex","SOLUSD",1735239423815,7.79760984,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735239424019,20.0,189.56,189.47,0.12549]
["bitfinex","SOLUSD",1735239424211,7.79760984,189.52,189.45,7.79760984]
["bitfinex","SOLUSD",1735239424511,7.79760984,189.51,189.44,7.79760984]
["bitfinex","SOLUSD",1735239424833,7.79760984,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735239426316,7.79760984,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735239426643,7.79760984,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1735239426935,7.79760984,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735239427940,7.79760984,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1735239429845,7.79760984,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735239430925,7.79760984,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735239434243,7.79760984,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735239434640,7.79760984,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1735239437450,7.79760984,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735239438154,7.79760984,189.46,189.4,1.5323]
["bitfinex","SOLUSD",1735239438450,7.79760984,189.44,189.38,7.79760984]
["bitfinex","SOLUSD",1735239438649,7.79760984,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735239439263,7.79760984,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735239439557,7.79760984,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1735239439744,7.79760984,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735239440723,7.79760984,189.42,189.36,1.5173]
["bitfinex","SOLUSD",1735239440924,7.79760984,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735239442059,7.79760984,189.43,189.37,7.92309984]
["bitfinex","SOLUSD",1735239442525,23.776884,189.49,189.37,7.92309984]
["bitfinex","SOLUSD",1735239442526,20.0,189.49,189.4,0.12549]
["bitfinex","SOLUSD",1735239442720,7.79760984,189.48,189.41,7.79760984]
["bitfinex","SOLUSD",1735239442926,13.80610775,189.52,189.43,7.92309984]
["bitfinex","SOLUSD",1735239442927,7.79760984,189.5,189.43,7.92309984]
["bitfinex","SOLUSD",1735239443447,7.79760984,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735239443653,7.79760984,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735239444030,7.79760984,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735239444435,1.5572,189.52,189.43,0.12549]
["bitfinex","SOLUSD",1735239444436,7.79760984,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735239444834,7.79760984,189.5,189.43,7.92309984]
["bitfinex","SOLUSD",1735239445331,7.79760984,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735239446349,7.79760984,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735239449256,7.79760984,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735239449458,7.79760984,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735239450759,7.79760984,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735239453661,7.79760984,189.49,189.42,7.92309984]
["bitfinex","SOLUSD",1735239453956,7.79760984,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735239455458,1.5572,189.52,189.44,0.12549]
["bitfinex","SOLUSD",1735239455761,7.79760984,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735239456634,7.79760984,189.5,189.42,7.92309984]
["bitfinex","SOLUSD",1735239457059,7.79760984,189.43,189.34,16.31851813]
["bitfinex","SOLUSD",1735239457253,7.79760984,189.41,189.34,16.31851813]
["bitfinex","SOLUSD",1735239457558,7.79760984,189.42,189.34,24.11612797]
["bitfinex","SOLUSD",1735239457942,7.79760984,189.42,189.34,7.79760984]
["bitfinex","SOLUSD",1735239458365,7.79760984,189.42,189.37,0.12549]
["bitfinex","SOLUSD",1735239458546,7.79760984,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735239458745,7.79760984,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1735239459545,7.79760984,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735239460467,7.79760984,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1735239460937,7.79760984,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735239462440,7.79760984,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735239463266,7.79760984,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735239466359,20.0,189.47,189.39,0.12549]
["bitfinex","SOLUSD",1735239466564,7.79760984,189.46,189.39,0.12549]
["bitfinex","SOLUSD",1735239466945,7.79760984,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735239468290,7.79760984,189.44,189.37,7.92309984]
["bitfinex","SOLUSD",1735239471920,7.79760984,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735239472052,7.79760984,189.44,189.39,0.12549]
["bitfinex","SOLUSD",1735239474174,7.79760984,189.42,189.38,0.12549]
["bitfinex","SOLUSD",1735239474553,7.79760984,189.42,189.37,0.12549]
["bitfinex","SOLUSD",1735239476394,7.79760984,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735239481177,7.79760984,189.44,189.39,0.12549]
["bitfinex","SOLUSD",1735239482496,7.79760984,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735239483616,7.79760984,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735239484625,20.0,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735239484907,7.79760984,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735239485405,4.41992753,189.51,189.42,7.92309984]
["bitfinex","SOLUSD",1735239485608,7.79760984,189.5,189.42,7.92309984]
["bitfinex","SOLUSD",1735239485905,1.5572,189.52,189.42,7.92309984]
["bitfinex","SOLUSD",1735239485906,7.79760984,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735239487597,7.79760984,189.49,189.42,7.79760984]
["bitfinex","SOLUSD",1735239488998,1.5572,189.52,189.43,0.12549]
["bitfinex","SOLUSD",1735239489200,7.79760984,189.5,189.43,7.92309984]
["bitfinex","SOLUSD",1735239491716,7.79760984,189.49,189.43,7.92309984]
["bitfinex","SOLUSD",1735239492421,7.79760984,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735239494616,7.79760984,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1735239495220,7.79760984,189.51,189.44,7.92309984]
["bitfinex","SOLUSD",1735239495401,7.79760984,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1735239496800,7.79760984,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735239499419,7.79760984,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1735239500218,7.79760984,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735239500722,7.79760984,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1735239502932,7.79760984,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735239503424,7.79760984,189.52,189.46,7.79760984]
["bitfinex","SOLUSD",1735239503608,7.79760984,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1735239504120,7.79760984,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735239504809,7.79760984,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1735239505825,7.79760984,189.54,189.48,7.92309984]
["bitfinex","SOLUSD",1735239506204,7.79760984,189.55,189.48,7.92309984]
["bitfinex","SOLUSD",1735239507504,7.79760984,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735239508227,7.79760984,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1735239508414,7.79760984,189.54,189.47,7.92309984]
["bitfinex","SOLUSD",1735239512135,7.79760984,189.52,189.45,7.79760984]
["bitfinex","SOLUSD",1735239512508,7.79760984,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1735239515238,8.1284,189.58,189.43,1.5033]
["bitfinex","SOLUSD",1735239515239,7.79760984,189.49,189.43,1.5033]
["bitfinex","SOLUSD",1735239515419,7.79760984,189.47,189.41,6.1134]
["bitfinex","SOLUSD",1735239516334,7.79760984,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735239516953,7.79760984,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1735239519839,7.79760984,189.49,189.42,7.92309984]
["bitfinex","SOLUSD",1735239520134,7.79760984,189.49,189.43,7.79760984]
["bitfinex","SOLUSD",1735239520337,7.79760984,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1735239521218,7.79760984,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1735239521418,7.79760984,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1735239522338,7.79760984,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735239523038,7.79760984,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1735239523339,7.79760984,189.48,189.41,13.91100984]
["bitfinex","SOLUSD",1735239523534,7.79760984,189.46,189.39,7.79760984]
["bitfinex","SOLUSD",1735239523741,7.79760984,189.45,189.38,9.40340984]
["bitfinex","SOLUSD",1735239523927,7.79760984,189.44,189.38,1.6058]
["bitfinex","SOLUSD",1735239524469,7.79760984,189.43,189.38,1.6058]
["bitfinex","SOLUSD",1735239524625,7.79760984,189.42,189.35,7.79760984]
["bitfinex","SOLUSD",1735239524828,7.79760984,189.39,189.32,1.593]
["bitfinex","SOLUSD",1735239525134,7.79760984,189.37,189.3,7.79760984]
["bitfinex","SOLUSD",1735239525534,7.79760984,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735239525729,7.79760984,189.35,189.29,7.79760984]
["bitfinex","SOLUSD",1735239526123,7.79760984,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735239527334,7.79760984,189.34,189.27,9.39060984]
["bitfinex","SOLUSD",1735239527822,7.79760984,189.35,189.28,7.92309984]
["bitfinex","SOLUSD",1735239528022,7.79760984,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735239528423,7.79760984,189.35,189.3,0.12549]
["bitfinex","SOLUSD",1735239529025,7.79760984,189.34,189.27,9.39060984]
["bitfinex","SOLUSD",1735239529533,7.79760984,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735239531447,7.79760984,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735239531631,7.79760984,189.3,189.22,1.6314]
["bitfinex","SOLUSD",1735239531974,7.79760984,189.29,189.22,9.42900984]
["bitfinex","SOLUSD",1735239532534,7.79760984,189.3,189.23,7.92309984]
["bitfinex","SOLUSD",1735239532832,7.79760984,189.33,189.26,7.92309984]
["bitfinex","SOLUSD",1735239533147,1.6233,189.37,189.28,0.12549]
["bitfinex","SOLUSD",1735239533148,7.79760984,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735239533828,7.79760984,189.33,189.27,0.12549]
["bitfinex","SOLUSD",1735239534534,20.0,189.36,189.27,0.12549]
["bitfinex","SOLUSD",1735239534852,7.79760984,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735239536352,7.79760984,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735239536555,27.79760984,189.36,189.29,7.92309984]
["bitfinex","SOLUSD",1735239536733,7.79760984,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735239539139,7.79760984,189.35,189.24,0.12549]
["bitfinex","SOLUSD",1735239539344,7.79760984,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735239539662,27.79760984,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735239540342,7.79760984,189.37,189.3,7.92309984]
["bitfinex","SOLUSD",1735239540864,1.6191,189.41,189.3,7.92309984]
["bitfinex","SOLUSD",1735239540865,7.79760984,189.38,189.31,7.79760984]
["bitfinex","SOLUSD",1735239541046,7.79760984,189.39,189.32,7.92309984]
["bitfinex","SOLUSD",1735239541746,7.79760984,189.38,189.32,7.92309984]
["bitfinex","SOLUSD",1735239542151,7.79760984,189.36,189.29,7.79760984]
["bitfinex","SOLUSD",1735239542366,7.79760984,189.35,189.28,9.42240984]
["bitfinex","SOLUSD",1735239542741,7.79760984,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735239542964,7.79760984,189.36,189.31,0.12549]
["bitfinex","SOLUSD",1735239543552,7.79760984,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735239544559,7.79760984,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735239544734,7.79760984,189.4,189.35,0.12549]
["bitfinex","SOLUSD",1735239544939,7.79760984,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735239545148,7.79760984,189.38,189.34,0.12549]
["bitfinex","SOLUSD",1735239545350,7.79760984,189.37,189.3,7.79760984]
["bitfinex","SOLUSD",1735239546449,7.79760984,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735239547358,7.79760984,189.38,189.29,0.12549]
["bitfinex","SOLUSD",1735239547574,7.79760984,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735239547871,7.79760984,189.38,189.31,7.92309984]
["bitfinex","SOLUSD",1735239549255,7.79760984,189.4,189.33,7.92309984]
["bitfinex","SOLUSD",1735239549462,7.79760984,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735239549657,7.79760984,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735239549841,7.79760984,189.38,189.31,7.79760984]
["bitfinex","SOLUSD",1735239550160,7.79760984,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735239551058,7.79760984,189.38,189.31,7.92309984]
["bitfinex","SOLUSD",1735239552960,7.79760984,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735239553144,7.79760984,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735239553351,7.79760984,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1735239555038,7.79760984,189.39,189.31,7.79760984]
["bitfinex","SOLUSD",1735239555235,7.79760984,189.39,189.32,0.12549]
["bitfinex","SOLUSD",1735239556335,7.79760984,189.38,189.3,0.12549]
["bitfinex","SOLUSD",1735239556539,7.79760984,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735239556746,7.79760984,189.39,189.32,0.12549]
["bitfinex","SOLUSD",1735239561169,7.79760984,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735239561968,7.79760984,189.39,189.32,0.12549]
["bitfinex","SOLUSD",1735239562563,7.79760984,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735239562764,7.79760984,189.41,189.33,7.92309984]
["bitfinex","SOLUSD",1735239563269,7.79760984,189.42,189.35,7.92309984]
["bitfinex","SOLUSD",1735239564184,7.79760984,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735239564355,7.79760984,189.42,189.35,7.92309984]
["bitfinex","SOLUSD",1735239564557,7.79760984,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735239564857,7.79760984,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735239565673,7.79760984,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735239566059,7.79760984,189.44,189.37,7.92309984]
["bitfinex","SOLUSD",1735239566261,7.79760984,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735239570258,39.63012683,189.5,189.38,7.79760984]
["bitfinex","SOLUSD",1735239570259,7.79760984,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735239571986,7.79760984,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735239579608,6.4559,189.52,189.44,0.12549]
["bitfinex","SOLUSD",1735239579780,7.79760984,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735239580978,7.79760984,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735239581804,20.31149717,189.57,189.5,0.12549]
["bitfinex","SOLUSD",1735239581977,7.79760984,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735239584102,7.79760984,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735239584300,7.79760984,189.5,189.42,25.287184]
["bitfinex","SOLUSD",1735239584466,7.79760984,189.5,189.44,7.79760984]
["bitfinex","SOLUSD",1735239584670,7.79760984,189.5,189.42,25.287184]
["bitfinex","SOLUSD",1735239584866,7.79760984,189.51,189.45,7.92309984]
["bitfinex","SOLUSD",1735239585499,7.79760984,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735239590289,7.79760984,189.48,189.42,1.5103]
["bitfinex","SOLUSD",1735239590500,7.79760984,189.49,189.42,9.30790984]
["bitfinex","SOLUSD",1735239590796,7.79760984,189.49,189.43,7.92309984]
["bitfinex","SOLUSD",1735239591478,7.79760984,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735239592097,7.79760984,189.5,189.43,7.92309984]
["bitfinex","SOLUSD",1735239592679,7.79760984,189.49,189.43,7.92309984]
["bitfinex","SOLUSD",1735239595999,7.79760984,189.5,189.43,7.92309984]
["bitfinex","SOLUSD",1735239598704,7.79760984,189.5,189.43,23.902374]
["bitfinex","SOLUSD",1735239600302,7.79760984,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1735239600504,3.79102516,189.56,189.4,7.79760984]
["bitfinex","SOLUSD",1735239600505,7.79760984,189.47,189.4,7.79760984]
["bitfinex","SOLUSD",1735239600710,7.79760984,189.46,189.39,7.79760984]
["bitfinex","SOLUSD",1735239601186,7.79760984,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1735239602498,7.79760984,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735239602686,7.79760984,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735239602887,6.06270585,189.56,189.44,7.79760984]
["bitfinex","SOLUSD",1735239603084,7.79760984,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735239604191,7.79760984,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735239604391,7.79760984,189.47,189.4,7.79760984]
["bitfinex","SOLUSD",1735239604890,7.79760984,189.46,189.39,7.79760984]
["bitfinex","SOLUSD",1735239605098,7.79760984,189.43,189.38,1.6156]
["bitfinex","SOLUSD",1735239605288,7.79760984,189.4,189.33,1.6156]
["bitfinex","SOLUSD",1735239605492,7.79760984,189.4,189.34,7.79760984]
["bitfinex","SOLUSD",1735239605710,1.5838,189.49,189.36,31.69998384]
["bitfinex","SOLUSD",1735239605909,20.0,189.48,189.35,0.12549]
["bitfinex","SOLUSD",1735239606107,7.79760984,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735239606415,7.79760984,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1735239606594,7.79760984,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735239606792,7.79760984,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1735239606999,7.79760984,189.47,189.43,0.12549]
["bitfinex","SOLUSD",1735239607522,7.79760984,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735239607722,7.79760984,189.48,189.41,7.92309984]
["bitfinex","SOLUSD",1735239608619,6.3593,189.51,189.36,20.0]
["bitfinex","SOLUSD",1735239608620,7.79760984,189.46,189.36,20.0]
["bitfinex","SOLUSD",1735239608799,7.79760984,189.46,189.39,7.79760984]
["bitfinex","SOLUSD",1735239609316,7.79760984,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735239610019,7.79760984,189.46,189.4,7.92309984]
["bitfinex","SOLUSD",1735239610228,7.79760984,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1735239610403,7.79760984,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735239610603,7.79760984,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735239610801,7.79760984,189.47,189.43,0.12549]
["bitfinex","SOLUSD",1735239611208,7.79760984,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735239612034,7.79760984,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1735239612214,7.79760984,189.46,189.39,7.79760984]
["bitfinex","SOLUSD",1735239612415,7.79760984,189.47,189.4,7.79760984]
["bitfinex","SOLUSD",1735239612623,7.79760984,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735239612829,7.79760984,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1735239613029,7.79760984,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735239613229,7.79760984,189.47,189.37,23.776884]
["bitfinex","SOLUSD",1735239613230,6.3593,189.51,189.42,7.92309984]
["bitfinex","SOLUSD",1735239613422,7.79760984,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735239613600,7.79760984,189.51,189.44,7.92309984]
["bitfinex","SOLUSD",1735239614330,7.79760984,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735239614717,7.79760984,189.47,189.4,7.9683]
["bitfinex","SOLUSD",1735239614916,7.79760984,189.47,189.4,15.76590984]
["bitfinex","SOLUSD",1735239615323,7.79760984,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735239616149,7.79760984,189.48,189.41,7.92309984]
["bitfinex","SOLUSD",1735239616526,1.5838,189.54,189.41,0.12549]
["bitfinex","SOLUSD",1735239616527,7.79760984,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735239617346,7.79760984,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1735239617631,7.79760984,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735239617929,7.79760984,189.46,189.4,7.92309984]
["bitfinex","SOLUSD",1735239618127,7.79760984,189.47,189.4,7.92309984]
["bitfinex","SOLUSD",1735239620548,7.79760984,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735239621620,7.79760984,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735239623150,7.79760984,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735239626039,7.79760984,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735239626631,3.73270533,189.54,189.41,7.92309984]
["bitfinex","SOLUSD",1735239626833,7.79760984,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735239628128,7.79760984,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1735239628738,7.79760984,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735239630123,7.79760984,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735239630337,7.79760984,189.45,189.36,7.9683]
["bitfinex","SOLUSD",1735239630520,7.79760984,189.45,189.39,7.79760984]
["bitfinex","SOLUSD",1735239630720,7.79760984,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735239631123,7.79760984,189.45,189.39,7.92309984]
["bitfinex","SOLUSD",1735239631643,7.79760984,189.46,189.39,7.92309984]
["bitfinex","SOLUSD",1735239632860,7.79760984,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1735239633323,7.79760984,189.42,189.32,1.588]
["bitfinex","SOLUSD",1735239633525,7.79760984,189.39,189.33,7.79760984]
["bitfinex","SOLUSD",1735239633722,7.79760984,189.39,189.32,1.588]
["bitfinex","SOLUSD",1735239633939,7.79760984,189.39,189.32,9.38560984]
["bitfinex","SOLUSD",1735239634442,7.79760984,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735239634629,7.79760984,189.39,189.32,9.38560984]
["bitfinex","SOLUSD",1735239634828,7.79760984,189.39,189.33,7.92309984]
["bitfinex","SOLUSD",1735239635132,7.79760984,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735239636039,7.79760984,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735239636426,7.79760984,189.4,189.34,7.92309984]
["bitfinex","SOLUSD",1735239636937,7.79760984,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735239637350,7.79760984,189.4,189.34,7.92309984]
["bitfinex","SOLUSD",1735239637544,7.79760984,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735239639150,7.79760984,189.38,189.32,1.588]
["bitfinex","SOLUSD",1735239639328,7.79760984,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735239640536,7.79760984,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735239642850,7.79760984,189.4,189.33,7.92309984]
["bitfinex","SOLUSD",1735239643051,7.79760984,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735239645150,7.79760984,189.4,189.33,7.92309984]
["bitfinex","SOLUSD",1735239645349,7.79760984,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735239645847,7.79760984,189.41,189.34,7.79760984]
["bitfinex","SOLUSD",1735239646042,20.0,189.38,189.33,7.92309984]
["bitfinex","SOLUSD",1735239646851,5.85551522,189.46,189.35,0.12549]
["bitfinex","SOLUSD",1735239647143,7.79760984,189.44,189.37,0.12549]
["bitfinex","SOLUSD",1735239647351,7.79760984,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735239650551,7.79760984,189.41,189.32,1.588]
["bitfinex","SOLUSD",1735239650756,20.0,189.43,189.31,7.79760984]
["bitfinex","SOLUSD",1735239650937,7.79760984,189.37,189.31,7.79760984]
["bitfinex","SOLUSD",1735239651251,20.0,189.36,189.34,0.12549]
["bitfinex","SOLUSD",1735239651455,7.79760984,189.4,189.34,7.92309984]
["bitfinex","SOLUSD",1735239652045,7.79760984,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1735239652858,7.79760984,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735239654354,7.79760984,189.4,189.33,7.92309984]
["bitfinex","SOLUSD",1735239655053,7.79760984,189.39,189.32,7.79760984]
["bitfinex","SOLUSD",1735239655249,7.79760984,189.37,189.28,1.5175]
["bitfinex","SOLUSD",1735239655460,7.79760984,189.37,189.3,7.79760984]
["bitfinex","SOLUSD",1735239655642,7.79760984,189.37,189.28,1.5175]
["bitfinex","SOLUSD",1735239655840,7.79760984,189.37,189.3,7.79760984]
["bitfinex","SOLUSD",1735239656039,7.79760984,189.36,189.29,7.79760984]
["bitfinex","SOLUSD",1735239656543,7.79760984,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735239657651,7.79760984,189.37,189.3,7.79760984]
["bitfinex","SOLUSD",1735239658054,7.79760984,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735239658361,7.79760984,189.36,189.29,7.79760984]
["bitfinex","SOLUSD",1735239658661,7.79760984,189.34,189.28,1.5175]
["bitfinex","SOLUSD",1735239658858,7.79760984,189.34,189.27,7.79760984]
["bitfinex","SOLUSD",1735239659244,20.0,189.32,189.28,7.92309984]
["bitfinex","SOLUSD",1735239659434,7.79760984,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735239662160,1.5051,189.4,189.24,1.5655]
["bitfinex","SOLUSD",1735239662161,7.79760984,189.33,189.24,1.5655]
["bitfinex","SOLUSD",1735239662456,7.79760984,189.33,189.26,7.79760984]
["bitfinex","SOLUSD",1735239662846,7.79760984,189.33,189.27,0.12549]
["bitfinex","SOLUSD",1735239663261,7.79760984,189.31,189.24,9.36310984]
["bitfinex","SOLUSD",1735239663466,7.79760984,189.32,189.25,7.92309984]
["bitfinex","SOLUSD",1735239663646,7.79760984,189.32,189.26,7.79760984]
["bitfinex","SOLUSD",1735239664457,32.69553936,189.4,189.28,0.12549]
["bitfinex","SOLUSD",1735239664458,7.79760984,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735239664644,7.79760984,189.35,189.28,7.92309984]
["bitfinex","SOLUSD",1735239664849,20.0,189.32,189.28,7.92309984]
["bitfinex","SOLUSD",1735239665045,7.79760984,189.34,189.28,7.92309984]
["bitfinex","SOLUSD",1735239665245,7.79760984,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735239665967,7.79760984,189.34,189.29,0.12549]
["bitfinex","SOLUSD",1735239666865,7.79760984,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735239667167,7.79760984,189.3,189.24,1.5655]
["bitfinex","SOLUSD",1735239667663,7.79760984,189.3,189.23,7.79760984]
["bitfinex","SOLUSD",1735239667865,7.79760984,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1735239668054,7.79760984,189.3,189.24,7.92309984]
["bitfinex","SOLUSD",1735239668362,27.79760984,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735239668562,20.0,189.32,189.26,7.92309984]
["bitfinex","SOLUSD",1735239668754,27.79760984,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735239668953,7.79760984,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1735239670488,27.79760984,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735239674064,7.79760984,189.31,189.24,7.79760984]
["bitfinex","SOLUSD",1735239674353,7.79760984,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1735239675477,20.0,189.28,189.23,7.79760984]
["bitfinex","SOLUSD",1735239675649,7.79760984,189.28,189.21,23.776884]
["bitfinex","SOLUSD",1735239675859,7.79760984,189.28,189.2,9.36310984]
["bitfinex","SOLUSD",1735239676070,7.79760984,189.27,189.2,9.36310984]
["bitfinex","SOLUSD",1735239677087,7.79760984,189.26,189.2,1.5655]
["bitfinex","SOLUSD",1735239677259,7.79760984,189.25,189.18,7.79760984]
["bitfinex","SOLUSD",1735239677790,7.79760984,189.24,189.17,7.79760984]
["bitfinex","SOLUSD",1735239678960,7.79760984,189.25,189.2,0.12549]
["bitfinex","SOLUSD",1735239679382,7.79760984,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735239679677,7.79760984,189.27,189.2,7.79760984]
["bitfinex","SOLUSD",1735239679882,7.79760984,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735239680089,7.79760984,189.28,189.21,7.92309984]
["bitfinex","SOLUSD",1735239680282,20.0,189.25,189.21,7.92309984]
["bitfinex","SOLUSD",1735239680778,20.0,189.25,189.21,0.12549]
["bitfinex","SOLUSD",1735239681778,20.0,189.25,189.16,1.6361]
["bitfinex","SOLUSD",1735239681967,7.79760984,189.23,189.16,9.43370984]
["bitfinex","SOLUSD",1735239682175,27.79760984,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735239682792,20.0,189.23,189.2,0.12549]
["bitfinex","SOLUSD",1735239682997,20.0,189.23,189.2,7.92309984]
["bitfinex","SOLUSD",1735239683355,1.6494,189.33,189.23,0.12549]
["bitfinex","SOLUSD",1735239683682,9.44700984,189.33,189.26,7.79760984]
["bitfinex","SOLUSD",1735239684259,7.79760984,189.34,189.28,7.79760984]
["bitfinex","SOLUSD",1735239684477,7.79760984,189.36,189.29,7.79760984]
["bitfinex","SOLUSD",1735239685661,20.0,189.33,189.29,7.79760984]
["bitfinex","SOLUSD",1735239687990,20.0,189.33,189.29,0.12549]
["bitfinex","SOLUSD",1735239689088,27.79760984,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735239689578,7.79760984,189.32,189.25,7.79760984]
["bitfinex","SOLUSD",1735239690463,27.79760984,189.33,189.27,0.12549]
["bitfinex","SOLUSD",1735239691787,20.0,189.33,189.28,7.92309984]
["bitfinex","SOLUSD",1735239691968,1.6494,189.38,189.31,0.12549]
["bitfinex","SOLUSD",1735239692164,7.79760984,189.37,189.31,7.92309984]
["bitfinex","SOLUSD",1735239692367,7.79760984,189.38,189.31,7.92309984]
["bitfinex","SOLUSD",1735239693777,7.79760984,189.37,189.31,7.92309984]
["bitfinex","SOLUSD",1735239694091,20.0,189.34,189.31,0.12549]
["bitfinex","SOLUSD",1735239694297,20.0,189.33,189.24,23.776884]
["bitfinex","SOLUSD",1735239694470,20.0,189.33,189.29,7.79760984]
["bitfinex","SOLUSD",1735239695279,20.0,189.32,189.29,7.79760984]
["bitfinex","SOLUSD",1735239696198,7.79760984,189.35,189.29,7.79760984]
["bitfinex","SOLUSD",1735239697699,7.79760984,189.36,189.29,7.79760984]
["bitfinex","SOLUSD",1735239697995,20.0,189.34,189.3,7.92309984]
["bitfinex","SOLUSD",1735239698678,7.79760984,189.37,189.3,7.92309984]
["bitfinex","SOLUSD",1735239701100,7.79760984,189.38,189.31,7.79760984]
["bitfinex","SOLUSD",1735239701298,20.81749345,189.41,189.33,7.79760984]
["bitfinex","SOLUSD",1735239701478,7.79760984,189.42,189.36,7.79760984]
["bitfinex","SOLUSD",1735239701806,7.79760984,189.45,189.38,7.79760984]
["bitfinex","SOLUSD",1735239702376,7.79760984,189.44,189.37,7.79760984]
["bitfinex","SOLUSD",1735239702586,7.79760984,189.45,189.38,7.79760984]
["bitfinex","SOLUSD",1735239702803,7.79760984,189.46,189.39,7.92309984]
["bitfinex","SOLUSD",1735239703003,7.79760984,189.48,189.41,7.79760984]
["bitfinex","SOLUSD",1735239703294,7.79760984,189.46,189.39,9.51029984]
["bitfinex","SOLUSD",1735239705809,7.79760984,189.47,189.4,7.79760984]
["bitfinex","SOLUSD",1735239705983,20.0,189.44,189.39,9.51029984]
["bitfinex","SOLUSD",1735239706180,7.79760984,189.46,189.39,9.51029984]
["bitfinex","SOLUSD",1735239708909,27.79760984,189.48,189.41,7.92309984]
["bitfinex","SOLUSD",1735239709282,7.79760984,189.48,189.41,7.92309984]
["bitfinex","SOLUSD",1735239709484,7.79760984,189.48,189.4,7.92309984]
["bitfinex","SOLUSD",1735239709904,7.79760984,189.47,189.4,7.92309984]
["bitfinex","SOLUSD",1735239710914,7.79760984,189.46,189.39,1.5872]
["bitfinex","SOLUSD",1735239711091,7.79760984,189.43,189.36,7.79760984]
["bitfinex","SOLUSD",1735239711598,7.79760984,189.43,189.34,1.5872]
["bitfinex","SOLUSD",1735239711599,7.79760984,189.45,189.38,7.92309984]
["bitfinex","SOLUSD",1735239711796,11.32458757,189.53,189.4,0.12549]
["bitfinex","SOLUSD",1735239711797,7.79760984,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735239711979,7.79760984,189.48,189.41,7.79760984]
["bitfinex","SOLUSD",1735239712183,7.79760984,189.49,189.42,7.79760984]
["bitfinex","SOLUSD",1735239713222,27.79760984,189.5,189.43,7.79760984]
["bitfinex","SOLUSD",1735239713504,20.0,189.49,189.44,7.92309984]
["bitfinex","SOLUSD",1735239713692,20.0,189.49,189.45,7.79760984]
["bitfinex","SOLUSD",1735239714224,20.0,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735239714506,20.0,189.49,189.44,12.17370481]
["bitfinex","SOLUSD",1735239715116,20.0,189.49,189.43,12.29919481]
["bitfinex","SOLUSD",1735239716609,12.17370481,189.53,189.46,12.29919481]
["bitfinex","SOLUSD",1735239718486,12.17370481,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1735239718995,12.17370481,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735239719407,10.62190585,189.58,189.46,0.12549]
["bitfinex","SOLUSD",1735239719408,12.17370481,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735239721005,12.17370481,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735239721212,10.62190585,189.58,189.43,12.17370481]
["bitfinex","SOLUSD",1735239721213,12.17370481,189.5,189.43,12.17370481]
["bitfinex","SOLUSD",1735239721405,12.17370481,189.53,189.46,12.17370481]
["bitfinex","SOLUSD",1735239721608,12.17370481,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735239721792,12.17370481,189.54,189.47,12.29919481]
["bitfinex","SOLUSD",1735239721993,20.0,189.51,189.47,12.29919481]
["bitfinex","SOLUSD",1735239722309,12.17370481,189.56,189.49,12.29919481]
["bitfinex","SOLUSD",1735239722711,12.17370481,189.57,189.5,12.17370481]
["bitfinex","SOLUSD",1735239723424,12.17370481,189.57,189.51,12.17370481]
["bitfinex","SOLUSD",1735239723717,12.17370481,189.57,189.46,0.12549]
["bitfinex","SOLUSD",1735239723718,20.0,189.54,189.5,0.12549]
["bitfinex","SOLUSD",1735239726824,20.0,189.54,189.48,12.17370481]
["bitfinex","SOLUSD",1735239727014,20.0,189.54,189.45,12.17370481]
["bitfinex","SOLUSD",1735239727015,12.17370481,189.52,189.45,12.17370481]
["bitfinex","SOLUSD",1735239727512,12.17370481,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735239727715,12.17370481,189.53,189.46,12.29919481]
["bitfinex","SOLUSD",1735239728024,12.17370481,189.51,189.44,12.17370481]
["bitfinex","SOLUSD",1735239728224,12.17370481,189.48,189.42,1.5872]
["bitfinex","SOLUSD",1735239728729,12.17370481,189.47,189.42,1.5872]
["bitfinex","SOLUSD",1735239729024,12.17370481,189.48,189.42,1.5872]
["bitfinex","SOLUSD",1735239729323,12.17370481,189.49,189.42,13.76090481]
["bitfinex","SOLUSD",1735239729826,12.17370481,189.45,189.38,1.5079]
["bitfinex","SOLUSD",1735239730023,12.17370481,189.46,189.39,12.17370481]
["bitfinex","SOLUSD",1735239730328,1.6619,189.51,189.42,12.17370481]
["bitfinex","SOLUSD",1735239730329,12.17370481,189.48,189.42,12.17370481]
["bitfinex","SOLUSD",1735239730533,12.17370481,189.49,189.43,12.17370481]
["bitfinex","SOLUSD",1735239730716,12.17370481,189.5,189.43,12.17370481]
["bitfinex","SOLUSD",1735239730918,12.17370481,189.49,189.43,12.17370481]
["bitfinex","SOLUSD",1735239731406,12.17370481,189.49,189.42,12.17370481]
["bitfinex","SOLUSD",1735239731729,12.17370481,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735239731932,12.17370481,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735239732235,12.17370481,189.48,189.41,12.29919481]
["bitfinex","SOLUSD",1735239732831,12.17370481,189.46,189.4,12.17370481]
["bitfinex","SOLUSD",1735239733123,12.17370481,189.43,189.36,12.17370481]
["bitfinex","SOLUSD",1735239733507,12.17370481,189.44,189.37,12.17370481]
["bitfinex","SOLUSD",1735239733708,12.17370481,189.43,189.36,12.17370481]
["bitfinex","SOLUSD",1735239734128,7.79994219,189.41,189.34,9.33174219]
["bitfinex","SOLUSD",1735239734334,7.79994219,189.4,189.34,9.33174219]
["bitfinex","SOLUSD",1735239734512,7.79994219,189.41,189.34,9.33174219]
["bitfinex","SOLUSD",1735239734829,7.79994219,189.42,189.35,7.79994219]
["bitfinex","SOLUSD",1735239736128,7.79994219,189.44,189.37,7.79994219]
["bitfinex","SOLUSD",1735239736307,12.18353205,189.44,189.37,12.18353205]
["bitfinex","SOLUSD",1735239737608,12.18353205,189.44,189.38,12.18353205]
["bitfinex","SOLUSD",1735239737841,32.18353205,189.45,189.38,12.18353205]
["bitfinex","SOLUSD",1735239738315,12.18353205,189.45,189.38,12.18353205]
["bitfinex","SOLUSD",1735239739539,12.18353205,189.47,189.4,12.18353205]
["bitfinex","SOLUSD",1735239739724,20.0,189.44,189.4,0.12549]
["bitfinex","SOLUSD",1735239740230,12.18353205,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1735239740434,12.18353205,189.45,189.39,12.18353205]
["bitfinex","SOLUSD",1735239740636,12.18353205,189.46,189.39,12.18353205]
["bitfinex","SOLUSD",1735239740840,12.18353205,189.47,189.4,12.18353205]
["bitfinex","SOLUSD",1735239742239,12.18353205,189.46,189.39,12.18353205]
["bitfinex","SOLUSD",1735239743636,12.18353205,189.47,189.4,12.18353205]
["bitfinex","SOLUSD",1735239744040,12.18353205,189.46,189.39,12.18353205]
["bitfinex","SOLUSD",1735239744335,12.18353205,189.43,189.36,12.18353205]
["bitfinex","SOLUSD",1735239744932,12.18353205,189.44,189.37,12.18353205]
["bitfinex","SOLUSD",1735239745527,12.18353205,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735239749440,12.18353205,189.44,189.37,12.18353205]
["bitfinex","SOLUSD",1735239749664,12.18353205,189.45,189.37,12.18353205]
["bitfinex","SOLUSD",1735239751041,12.18353205,189.45,189.38,12.18353205]
["bitfinex","SOLUSD",1735239751243,20.0,189.43,189.38,12.18353205]
["bitfinex","SOLUSD",1735239752124,12.18353205,189.45,189.38,12.18353205]
["bitfinex","SOLUSD",1735239753142,12.18353205,189.45,189.37,12.18353205]
["bitfinex","SOLUSD",1735239753545,12.18353205,189.45,189.38,12.18353205]
["bitfinex","SOLUSD",1735239755144,12.18353205,189.46,189.38,12.18353205]
["bitfinex","SOLUSD",1735239755444,20.0,189.43,189.38,12.18353205]
["bitfinex","SOLUSD",1735239758159,20.0,189.43,189.38,7.79692368]
["bitfinex","SOLUSD",1735239758947,7.79692368,189.46,189.39,7.79692368]
["bitfinex","SOLUSD",1735239759148,20.0,189.47,189.39,7.92241368]
["bitfinex","SOLUSD",1735239759335,7.79692368,189.48,189.41,7.79692368]
["bitfinex","SOLUSD",1735239759533,7.79692368,189.47,189.36,0.12549]
["bitfinex","SOLUSD",1735239759738,7.79692368,189.47,189.4,7.79692368]
["bitfinex","SOLUSD",1735239760653,7.79692368,189.45,189.38,7.79692368]
["bitfinex","SOLUSD",1735239760830,31.18769472,189.5,189.36,7.92241368]
["bitfinex","SOLUSD",1735239760831,7.79692368,189.43,189.36,7.92241368]
["bitfinex","SOLUSD",1735239761025,7.79692368,189.42,189.36,7.92241368]
["bitfinex","SOLUSD",1735239761347,7.79692368,189.44,189.37,7.79692368]
["bitfinex","SOLUSD",1735239762458,14.11256305,189.53,189.35,23.902374]
["bitfinex","SOLUSD",1735239762640,7.79692368,189.45,189.38,7.79692368]
["bitfinex","SOLUSD",1735239763527,7.79692368,189.46,189.39,7.79692368]
["bitfinex","SOLUSD",1735239763946,7.79692368,189.45,189.38,7.79692368]
["bitfinex","SOLUSD",1735239766845,7.79692368,189.45,189.37,7.79692368]
["bitfinex","SOLUSD",1735239767251,7.79692368,189.41,189.34,1.5318]
["bitfinex","SOLUSD",1735239767449,7.79692368,189.4,189.33,7.79692368]
["bitfinex","SOLUSD",1735239768038,27.79692368,189.43,189.35,7.79692368]
["bitfinex","SOLUSD",1735239768359,20.0,189.41,189.37,7.79692368]
["bitfinex","SOLUSD",1735239768537,20.0,189.43,189.37,7.79692368]
["bitfinex","SOLUSD",1735239771131,27.79692368,189.43,189.36,7.79692368]
["bitfinex","SOLUSD",1735239771532,20.0,189.43,189.37,7.79692368]
["bitfinex","SOLUSD",1735239773956,27.79692368,189.43,189.36,7.79692368]
["bitfinex","SOLUSD",1735239775250,7.79692368,189.42,189.34,7.79692368]
["bitfinex","SOLUSD",1735239776151,7.79692368,189.41,189.34,7.79692368]
["bitfinex","SOLUSD",1735239776452,7.79692368,189.41,189.31,13.2057]
["bitfinex","SOLUSD",1735239776453,7.79692368,189.39,189.31,7.79692368]
["bitfinex","SOLUSD",1735239776674,7.79692368,189.38,189.31,7.79692368]
["bitfinex","SOLUSD",1735239776836,7.79692368,189.37,189.3,7.79692368]
["bitfinex","SOLUSD",1735239777345,7.79692368,189.36,189.29,1.5597]
["bitfinex","SOLUSD",1735239777532,7.79692368,189.34,189.27,7.79692368]
["bitfinex","SOLUSD",1735239778361,7.79692368,189.32,189.26,7.79692368]
["bitfinex","SOLUSD",1735239778568,7.79692368,189.32,189.22,9.82364051]
["bitfinex","SOLUSD",1735239778772,1.6204,189.37,189.24,7.79692368]
["bitfinex","SOLUSD",1735239778773,7.79692368,189.31,189.24,7.79692368]
["bitfinex","SOLUSD",1735239778962,7.79692368,189.3,189.23,7.79692368]
["bitfinex","SOLUSD",1735239779698,20.0,189.26,189.22,7.79692368]
["bitfinex","SOLUSD",1735239780150,7.79692368,189.31,189.24,7.79692368]
["bitfinex","SOLUSD",1735239780739,7.79692368,189.3,189.23,7.79692368]
["bitfinex","SOLUSD",1735239781067,7.79692368,189.31,189.24,7.79692368]
["bitfinex","SOLUSD",1735239782640,7.79692368,189.3,189.23,7.79692368]
["bitfinex","SOLUSD",1735239783170,7.79692368,189.29,189.22,7.79692368]
["bitfinex","SOLUSD",1735239784272,7.79692368,189.25,189.12,14.8089]
["bitfinex","SOLUSD",1735239784581,7.79692368,189.24,189.17,7.79692368]
["bitfinex","SOLUSD",1735239784872,20.0,189.26,189.19,7.79692368]
["bitfinex","SOLUSD",1735239784873,7.79692368,189.26,189.19,7.79692368]
["bitfinex","SOLUSD",1735239785074,1.6204,189.27,189.2,7.79692368]
["bitfinex","SOLUSD",1735239785235,20.0,189.24,189.2,7.79692368]
["bitfinex","SOLUSD",1735239785640,7.79692368,189.26,189.19,7.79692368]
["bitfinex","SOLUSD",1735239787058,9.41732368,189.27,189.2,7.79692368]
["bitfinex","SOLUSD",1735239787257,20.0,189.24,189.19,7.79692368]
["bitfinex","SOLUSD",1735239787861,7.79692368,189.26,189.19,7.79692368]
["bitfinex","SOLUSD",1735239788061,9.41732368,189.27,189.19,7.79692368]
["bitfinex","SOLUSD",1735239788373,20.0,189.24,189.19,7.79692368]
["bitfinex","SOLUSD",1735239788957,7.79692368,189.26,189.19,7.79692368]
["bitfinex","SOLUSD",1735239789159,7.79692368,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735239789474,7.79692368,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735239790162,7.79692368,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735239790368,20.0,189.22,189.18,0.12549]
["bitfinex","SOLUSD",1735239791279,20.0,189.2,189.12,1.5899]
["bitfinex","SOLUSD",1735239791445,7.79692368,189.21,189.14,7.79692368]
["bitfinex","SOLUSD",1735239791644,20.0,189.22,189.16,7.79692368]
["bitfinex","SOLUSD",1735239791858,20.0,189.2,189.16,7.79692368]
["bitfinex","SOLUSD",1735239792180,20.0,189.2,189.15,7.79692368]
["bitfinex","SOLUSD",1735239793061,20.0,189.2,189.14,7.79692368]
["bitfinex","SOLUSD",1735239793364,7.79692368,189.18,189.11,7.79692368]
["bitfinex","SOLUSD",1735239794160,7.79692368,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735239794966,20.0,189.2,189.1,7.79692368]
["bitfinex","SOLUSD",1735239794967,7.79692368,189.17,189.1,7.79692368]
["bitfinex","SOLUSD",1735239795168,7.79692368,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735239795840,7.79692368,189.17,189.1,7.79692368]
["bitfinex","SOLUSD",1735239796042,7.79692368,189.15,189.08,7.79692368]
["bitfinex","SOLUSD",1735239796268,7.79692368,189.13,189.07,7.79692368]
["bitfinex","SOLUSD",1735239796574,20.0,189.1,189.05,7.79692368]
["bitfinex","SOLUSD",1735239796870,7.79692368,189.14,189.07,7.79692368]
["bitfinex","SOLUSD",1735239797177,7.79692368,189.08,189.02,7.79692368]
["bitfinex","SOLUSD",1735239797550,7.79692368,189.09,189.02,7.79692368]
["bitfinex","SOLUSD",1735239798151,7.79692368,189.08,189.02,7.79692368]
["bitfinex","SOLUSD",1735239799359,7.79692368,189.08,189.01,7.79692368]
["bitfinex","SOLUSD",1735239799763,1.5942,189.11,189.04,7.79692368]
["bitfinex","SOLUSD",1735239799951,20.0,189.08,189.04,7.79692368]
["bitfinex","SOLUSD",1735239801175,20.0,189.08,189.03,7.79692368]
["bitfinex","SOLUSD",1735239801751,20.0,189.08,189.04,7.79692368]
["bitfinex","SOLUSD",1735239803055,20.0,189.08,189.03,7.79692368]
["bitfinex","SOLUSD",1735239803763,20.0,189.08,189.04,7.92241368]
["bitfinex","SOLUSD",1735239803967,20.0,189.09,189.05,7.79692368]
["bitfinex","SOLUSD",1735239804678,20.0,189.08,189.04,7.79692368]
["bitfinex","SOLUSD",1735239806366,9.39112368,189.11,188.98,13.2286]
["bitfinex","SOLUSD",1735239806367,7.79692368,189.09,189.03,7.79692368]
["bitfinex","SOLUSD",1735239807186,7.79692368,189.08,189.01,7.79692368]
["bitfinex","SOLUSD",1735239809699,20.0,189.06,189.02,7.79692368]
["bitfinex","SOLUSD",1735239812980,7.79692368,189.08,189.02,7.79692368]
["bitfinex","SOLUSD",1735239813299,27.79692368,189.03,188.91,2.44248087]
["bitfinex","SOLUSD",1735239813582,7.79692368,189.0,188.91,1.649]
["bitfinex","SOLUSD",1735239813790,7.79692368,188.99,188.92,7.79692368]
["bitfinex","SOLUSD",1735239813992,7.79692368,189.0,188.93,7.79692368]
["bitfinex","SOLUSD",1735239814193,20.0,188.97,188.93,7.79692368]
["bitfinex","SOLUSD",1735239814493,20.0,188.98,188.95,7.79692368]
["bitfinex","SOLUSD",1735239814660,1.6096,189.04,188.96,7.79692368]
["bitfinex","SOLUSD",1735239814661,20.0,189.0,188.96,7.79692368]
["bitfinex","SOLUSD",1735239815678,20.0,189.0,188.91,23.902374]
["bitfinex","SOLUSD",1735239815998,20.0,189.0,188.96,7.79692368]
["bitfinex","SOLUSD",1735239817688,1.6096,189.04,188.97,7.79692368]
["bitfinex","SOLUSD",1735239817886,20.0,189.0,188.97,7.79692368]
["bitfinex","SOLUSD",1735239818283,1.6096,189.04,188.99,7.79692368]
["bitfinex","SOLUSD",1735239819793,20.0,189.03,188.99,7.79692368]
["bitfinex","SOLUSD",1735239820301,1.6096,189.04,188.99,7.79692368]
["bitfinex","SOLUSD",1735239820501,1.6096,189.04,188.98,7.79692368]
["bitfinex","SOLUSD",1735239822199,1.6096,189.04,188.94,23.902374]
["bitfinex","SOLUSD",1735239822373,1.6096,189.04,188.98,7.79692368]
["bitfinex","SOLUSD",1735239823096,9.40652368,189.04,188.94,23.902374]
["bitfinex","SOLUSD",1735239823296,9.40652368,189.04,188.97,7.79692368]
["bitfinex","SOLUSD",1735239823501,9.40652368,189.04,188.94,23.902374]
["bitfinex","SOLUSD",1735239823502,7.79692368,189.03,188.96,7.79692368]
["bitfinex","SOLUSD",1735239824593,9.40652368,189.04,188.97,7.79692368]
["bitfinex","SOLUSD",1735239824796,9.40652368,189.04,188.98,7.79692368]
["bitfinex","SOLUSD",1735239825205,1.6096,189.04,188.98,7.79692368]
["bitfinex","SOLUSD",1735239826101,9.40652368,189.04,188.97,7.79692368]
["bitfinex","SOLUSD",1735239826978,1.6096,189.04,188.98,7.79692368]
["bitfinex","SOLUSD",1735239827503,9.40652368,189.04,188.97,7.79692368]
["bitfinex","SOLUSD",1735239839010,20.0,189.0,188.96,7.79692368]
["bitfinex","SOLUSD",1735239840316,9.40652368,189.04,188.97,7.79692368]
["bitfinex","SOLUSD",1735239840495,20.0,189.01,188.94,23.902374]
["bitfinex","SOLUSD",1735239840697,20.0,189.01,188.98,7.79692368]
["bitfinex","SOLUSD",1735239840992,1.6096,189.04,188.98,7.79692368]
["bitfinex","SOLUSD",1735239841717,20.0,189.03,188.99,7.79692368]
["bitfinex","SOLUSD",1735239843592,20.0,189.05,189.02,7.79692368]
["bitfinex","SOLUSD",1735239843799,6.555,189.08,189.04,7.79692368]
["bitfinex","SOLUSD",1735239844011,6.555,189.08,189.05,7.79692368]
["bitfinex","SOLUSD",1735239844411,1.5893,189.09,189.05,7.79692368]
["bitfinex","SOLUSD",1735239844604,1.5893,189.09,189.04,7.79692368]
["bitfinex","SOLUSD",1735239845119,1.5893,189.09,189.05,7.79692368]
["bitfinex","SOLUSD",1735239845698,6.0512,189.12,189.07,7.79692368]
["bitfinex","SOLUSD",1735239845894,6.0512,189.12,189.08,7.79692368]
["bitfinex","SOLUSD",1735239846201,20.0,189.12,189.09,7.79692368]
["bitfinex","SOLUSD",1735239846402,20.0,189.12,189.07,7.79692368]
["bitfinex","SOLUSD",1735239846805,20.0,189.11,189.07,7.79692368]
["bitfinex","SOLUSD",1735239847919,20.0,189.13,189.08,7.79692368]
["bitfinex","SOLUSD",1735239848122,20.0,189.13,189.01,26.34965735]
["bitfinex","SOLUSD",1735239848123,20.0,189.13,189.09,7.79692368]
["bitfinex","SOLUSD",1735239849117,20.0,189.13,189.08,7.79692368]
["bitfinex","SOLUSD",1735239849321,20.0,189.12,189.08,7.79692368]
["bitfinex","SOLUSD",1735239849502,20.0,189.12,189.06,7.79692368]
["bitfinex","SOLUSD",1735239849897,20.0,189.12,189.04,7.79692368]
["bitfinex","SOLUSD",1735239849898,7.79692368,189.11,189.04,7.79692368]
["bitfinex","SOLUSD",1735239850422,27.79692368,189.12,189.05,7.79692368]
["bitfinex","SOLUSD",1735239850723,27.79692368,189.13,189.05,7.79692368]
["bitfinex","SOLUSD",1735239851225,20.0,189.13,189.1,7.79692368]
["bitfinex","SOLUSD",1735239851402,1.5893,189.14,189.1,7.79692368]
["bitfinex","SOLUSD",1735239851604,1.5893,189.14,189.03,0.12549]
["bitfinex","SOLUSD",1735239851813,9.38622368,189.14,189.06,7.79692368]
["bitfinex","SOLUSD",1735239852096,7.79692368,189.12,189.01,1.654]
["bitfinex","SOLUSD",1735239852311,7.79692368,189.11,189.04,7.79692368]
["bitfinex","SOLUSD",1735239853228,20.0,189.09,189.05,7.79692368]
["bitfinex","SOLUSD",1735239854008,20.0,189.09,189.03,7.79692368]
["bitfinex","SOLUSD",1735239854518,20.0,189.09,189.04,7.79692368]
["bitfinex","SOLUSD",1735239856029,20.0,189.09,189.05,7.79692368]
["bitfinex","SOLUSD",1735239856709,7.79692368,189.13,189.06,7.79692368]
["bitfinex","SOLUSD",1735239857108,20.0,189.1,189.06,7.79692368]
["bitfinex","SOLUSD",1735239857314,9.38622368,189.14,189.07,7.79692368]
["bitfinex","SOLUSD",1735239857621,1.5893,189.14,189.08,7.79692368]
["bitfinex","SOLUSD",1735239858319,1.5893,189.14,189.09,7.79692368]
["bitfinex","SOLUSD",1735239859029,1.5893,189.14,189.08,7.79692368]
["bitfinex","SOLUSD",1735239860807,1.5893,189.14,189.09,7.79692368]
["bitfinex","SOLUSD",1735239861337,1.5893,189.14,189.08,7.79692368]
["bitfinex","SOLUSD",1735239864447,1.5893,189.14,189.09,7.79692368]
["bitfinex","SOLUSD",1735239864613,6.0512,189.16,189.12,7.79692368]
["bitfinex","SOLUSD",1735239865010,6.0512,189.16,189.14,7.79692368]
["bitfinex","SOLUSD",1735239865441,6.0512,189.16,189.13,7.79692368]
["bitfinex","SOLUSD",1735239866735,1.6463,189.19,189.13,7.79692368]
["bitfinex","SOLUSD",1735239882263,1.6463,189.19,189.09,23.902374]
["bitfinex","SOLUSD",1735239882458,1.6463,189.19,189.13,7.79692368]
["bitfinex","SOLUSD",1735239882843,7.79692368,189.17,189.1,7.79692368]
["bitfinex","SOLUSD",1735239883545,7.79692368,189.18,189.11,7.79692368]
["bitfinex","SOLUSD",1735239884040,9.44322368,189.19,189.12,7.79692368]
["bitfinex","SOLUSD",1735239884241,7.79692368,189.18,189.11,7.79692368]
["bitfinex","SOLUSD",1735239885255,9.44322368,189.19,189.12,7.79692368]
["bitfinex","SOLUSD",1735239885444,20.0,189.16,189.12,7.79692368]
["bitfinex","SOLUSD",1735239887560,20.0,189.16,189.1,7.79692368]
["bitfinex","SOLUSD",1735239894163,20.0,189.16,189.11,7.79692368]
["bitfinex","SOLUSD",1735239895657,1.6463,189.19,189.13,7.79692368]
["bitfinex","SOLUSD",1735239895859,20.0,189.18,189.15,7.79692368]
["bitfinex","SOLUSD",1735239897367,20.0,189.18,189.13,7.79692368]
["bitfinex","SOLUSD",1735239897542,20.0,189.18,189.12,7.79692368]
["bitfinex","SOLUSD",1735239897746,20.0,189.18,189.13,7.79692368]
["bitfinex","SOLUSD",1735239900165,20.0,189.18,189.12,7.79692368]
["bitfinex","SOLUSD",1735239902459,27.79692368,189.18,189.11,7.79692368]
["bitfinex","SOLUSD",1735239905378,7.79692368,189.17,189.09,7.79692368]
["bitfinex","SOLUSD",1735239905774,7.79692368,189.17,189.1,7.79692368]
["bitfinex","SOLUSD",1735239907296,7.79692368,189.16,189.09,7.79692368]
["bitfinex","SOLUSD",1735239908777,6.5159,189.15,189.07,0.12549]
["bitfinex","SOLUSD",1735239908986,29.34322368,189.12,189.05,7.79692368]
["bitfinex","SOLUSD",1735239909681,29.34322368,189.12,189.03,8.23374051]
["bitfinex","SOLUSD",1735239909682,7.79692368,189.11,189.04,7.79692368]
["bitfinex","SOLUSD",1735239909853,6.5159,189.09,189.03,16.03066419]
["bitfinex","SOLUSD",1735239910055,6.5159,189.09,189.03,7.79692368]
["bitfinex","SOLUSD",1735239910262,14.31282368,189.09,189.03,7.79692368]
["bitfinex","SOLUSD",1735239911275,14.31282368,189.09,188.99,13.228]
["bitfinex","SOLUSD",1735239911276,7.79692368,189.08,189.01,7.79692368]
["bitfinex","SOLUSD",1735239911583,6.3839,189.03,188.97,8.23374051]
["bitfinex","SOLUSD",1735239911766,7.79692368,189.02,188.97,8.23374051]
["bitfinex","SOLUSD",1735239911974,1.5365,189.01,188.97,8.23374051]
["bitfinex","SOLUSD",1735239912181,9.33342368,189.01,188.97,8.23374051]
["bitfinex","SOLUSD",1735239912362,9.33342368,189.01,188.95,7.79692368]
["bitfinex","SOLUSD",1735239912963,9.33342368,189.01,188.94,8.23374051]
["bitfinex","SOLUSD",1735239912964,1.5365,189.01,188.96,7.79692368]
["bitfinex","SOLUSD",1735239915385,1.5365,189.01,188.87,8.23374051]
["bitfinex","SOLUSD",1735239915386,20.0,188.99,188.87,8.23374051]
["bitfinex","SOLUSD",1735239915582,1.5365,189.01,188.87,8.23374051]
["bitfinex","SOLUSD",1735239915583,14.18082368,188.98,188.87,8.23374051]
["bitfinex","SOLUSD",1735239915782,14.18082368,188.98,188.91,7.79692368]
["bitfinex","SOLUSD",1735239915982,6.3839,188.98,188.92,7.79692368]
["bitfinex","SOLUSD",1735239916892,6.3839,188.98,188.94,7.79692368]
["bitfinex","SOLUSD",1735239917190,6.3839,188.98,188.93,7.79692368]
["bitfinex","SOLUSD",1735239918071,14.18082368,188.98,188.91,7.79692368]
["bitfinex","SOLUSD",1735239918480,6.3839,188.98,188.92,7.79692368]
["bitfinex","SOLUSD",1735239918990,14.18082368,188.98,188.91,7.79692368]
["bitfinex","SOLUSD",1735239919576,14.18082368,188.98,188.92,7.79692368]
["bitfinex","SOLUSD",1735239919776,6.3839,188.98,188.92,7.79692368]
["bitfinex","SOLUSD",1735239920288,14.18082368,188.98,188.91,7.79692368]
["bitfinex","SOLUSD",1735239920869,6.3839,188.98,188.92,7.79692368]
["bitfinex","SOLUSD",1735239923697,6.3839,188.98,188.93,7.79692368]
["bitfinex","SOLUSD",1735239925577,6.3839,188.98,188.92,7.79692368]
["bitfinex","SOLUSD",1735239926099,6.3839,188.98,188.93,7.79692368]
["bitfinex","SOLUSD",1735239926801,1.5365,189.01,188.97,7.79692368]
["bitfinex","SOLUSD",1735239927175,1.5365,189.01,188.99,7.79692368]
["bitfinex","SOLUSD",1735239927380,7.5738,189.06,189.0,7.79692368]
["bitfinex","SOLUSD",1735239927602,7.5738,189.06,189.02,7.79692368]
["bitfinex","SOLUSD",1735239927990,7.5738,189.06,189.03,7.79692368]
["bitfinex","SOLUSD",1735239928291,7.5738,189.06,188.95,0.12549]
["bitfinex","SOLUSD",1735239928292,7.5738,189.06,189.04,7.79692368]
["bitfinex","SOLUSD",1735239928486,7.5738,189.06,189.03,7.79692368]
["bitfinex","SOLUSD",1735239930706,7.5738,189.06,189.02,7.79692368]
["bitfinex","SOLUSD",1735239931584,7.5738,189.06,189.03,7.79692368]
["bitfinex","SOLUSD",1735239931784,7.5738,189.06,189.02,7.79692368]
["bitfinex","SOLUSD",1735239934182,1.516,189.06,189.03,7.92241368]
["bitfinex","SOLUSD",1735239934407,1.516,189.06,189.04,7.79692368]
["bitfinex","SOLUSD",1735239934582,6.0578,189.1,189.05,0.12549]
["bitfinex","SOLUSD",1735239934782,1.516,189.11,189.08,7.79692368]
["bitfinex","SOLUSD",1735239936000,1.516,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735239936001,6.0578,189.14,189.1,7.79692368]
["bitfinex","SOLUSD",1735239938705,6.0578,189.14,189.08,7.79692368]
["bitfinex","SOLUSD",1735239938888,6.0578,189.14,189.09,7.79692368]
["bitfinex","SOLUSD",1735239940095,6.0578,189.14,189.08,7.79692368]
["bitfinex","SOLUSD",1735239940301,6.0578,189.14,189.09,7.79692368]
["bitfinex","SOLUSD",1735239942412,6.0578,189.14,189.08,7.79692368]
["bitfinex","SOLUSD",1735239943511,6.0578,189.14,189.09,7.79692368]
["bitfinex","SOLUSD",1735239945111,6.0578,189.14,189.08,7.79692368]
["bitfinex","SOLUSD",1735239946406,6.0578,189.14,189.09,7.79692368]
["bitfinex","SOLUSD",1735239951812,1.516,189.15,189.13,7.79692368]
["bitfinex","SOLUSD",1735239952011,20.0,189.16,189.13,7.79692368]
["bitfinex","SOLUSD",1735239953196,7.79692368,189.16,189.1,7.79692368]
["bitfinex","SOLUSD",1735239953515,7.79692368,189.14,189.07,7.79692368]
["bitfinex","SOLUSD",1735239954209,7.7201,189.19,189.06,7.79692368]
["bitfinex","SOLUSD",1735239954210,7.79692368,189.13,189.06,7.79692368]
["bitfinex","SOLUSD",1735239954516,7.79692368,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735239954719,7.79692368,189.15,189.08,7.79692368]
["bitfinex","SOLUSD",1735239955017,7.79692368,189.14,189.07,7.79692368]
["bitfinex","SOLUSD",1735239958918,7.79692368,189.15,189.08,7.79692368]
["bitfinex","SOLUSD",1735239960925,7.79692368,189.16,189.09,7.79692368]
["bitfinex","SOLUSD",1735239961116,20.0,189.14,189.09,7.79692368]
["bitfinex","SOLUSD",1735239962018,27.79692368,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735239963014,27.79692368,189.14,188.93,26.4641]
["bitfinex","SOLUSD",1735239963015,20.0,189.1,189.01,14.8216]
["bitfinex","SOLUSD",1735239963319,7.79692368,189.1,189.03,7.79692368]
["bitfinex","SOLUSD",1735239963928,7.79692368,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735239964225,7.79692368,189.11,189.05,7.92241368]
["bitfinex","SOLUSD",1735239964411,6.093,189.12,189.06,7.79692368]
["bitfinex","SOLUSD",1735239964605,6.093,189.12,189.07,7.79692368]
["bitfinex","SOLUSD",1735239964809,6.093,189.12,189.08,7.79692368]
["bitfinex","SOLUSD",1735239965130,20.0,189.12,189.08,7.79692368]
["bitfinex","SOLUSD",1735239965704,1.5664,189.13,189.08,7.79692368]
["bitfinex","SOLUSD",1735239968018,1.5664,189.13,189.03,13.35039]
["bitfinex","SOLUSD",1735239968019,9.36332368,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735239968226,7.79692368,189.1,189.03,7.79692368]
["bitfinex","SOLUSD",1735239969228,1.5664,189.13,189.04,7.79692368]
["bitfinex","SOLUSD",1735239969229,7.79692368,189.11,189.04,7.79692368]
["bitfinex","SOLUSD",1735239969403,7.79692368,189.12,189.05,7.79692368]
["bitfinex","SOLUSD",1735239969605,1.5664,189.13,189.07,7.79692368]
["bitfinex","SOLUSD",1735239969606,20.0,189.1,189.07,7.79692368]
["bitfinex","SOLUSD",1735239970227,20.0,189.11,189.07,7.79692368]
["bitfinex","SOLUSD",1735239970815,20.0,189.1,189.05,7.79692368]
["bitfinex","SOLUSD",1735239971806,20.0,189.1,189.06,7.79692368]
["bitfinex","SOLUSD",1735239972325,7.79692368,189.11,189.04,7.79692368]
["bitfinex","SOLUSD",1735239972932,7.79692368,189.08,189.01,7.79692368]
["bitfinex","SOLUSD",1735239973133,7.79692368,189.08,188.98,13.2286]
["bitfinex","SOLUSD",1735239973348,7.79692368,189.07,189.0,7.79692368]
["bitfinex","SOLUSD",1735239973631,7.79692368,189.06,189.0,7.79692368]
["bitfinex","SOLUSD",1735239973806,7.79692368,189.05,188.98,7.79692368]
["bitfinex","SOLUSD",1735239974312,9.38932368,189.06,188.99,7.79692368]
["bitfinex","SOLUSD",1735239974614,20.0,189.03,188.99,7.79692368]
["bitfinex","SOLUSD",1735239974926,20.0,189.03,188.98,7.79692368]
["bitfinex","SOLUSD",1735239975130,20.0,189.03,188.99,7.79692368]
["bitfinex","SOLUSD",1735239975907,7.79692368,189.05,188.99,7.79692368]
["bitfinex","SOLUSD",1735239976603,9.38932368,189.06,188.99,7.79692368]
["bitfinex","SOLUSD",1735239976807,20.0,189.03,188.99,7.79692368]
["bitfinex","SOLUSD",1735239977811,9.38932368,189.06,188.99,7.79692368]
["bitfinex","SOLUSD",1735239978214,7.79692368,189.05,188.98,7.79692368]
["bitfinex","SOLUSD",1735239978417,20.0,189.01,188.95,7.79692368]
["bitfinex","SOLUSD",1735239979720,20.0,189.01,188.96,7.79692368]
["bitfinex","SOLUSD",1735239980433,27.79692368,189.01,188.95,7.79692368]
["bitfinex","SOLUSD",1735239980611,20.0,189.0,188.95,7.79692368]
["bitfinex","SOLUSD",1735239980811,20.0,189.01,188.95,7.79692368]
["bitfinex","SOLUSD",1735239981611,20.0,189.01,188.96,7.79692368]
["bitfinex","SOLUSD",1735239981809,6.599,189.03,188.99,0.12549]
["bitfinex","SOLUSD",1735239982128,1.5924,189.06,189.02,7.79692368]
["bitfinex","SOLUSD",1735239982320,6.599,189.08,189.03,7.79692368]
["bitfinex","SOLUSD",1735239984015,7.79692368,189.07,188.97,13.2294]
["bitfinex","SOLUSD",1735239984317,20.0,189.04,188.99,7.79692368]
["bitfinex","SOLUSD",1735239984518,7.79692368,189.07,189.0,7.79692368]
["bitfinex","SOLUSD",1735239984734,20.0,189.04,189.0,7.79692368]
["bitfinex","SOLUSD",1735239984934,20.0,189.04,188.95,23.902374]
["bitfinex","SOLUSD",1735239985120,7.79692368,189.02,188.95,7.79692368]
["bitfinex","SOLUSD",1735239985432,7.79692368,188.99,188.93,7.79692368]
["bitfinex","SOLUSD",1735239985823,7.79692368,189.0,188.93,7.79692368]
["bitfinex","SOLUSD",1735239986738,7.79692368,189.0,188.94,7.79692368]
["bitfinex","SOLUSD",1735239986921,20.0,188.97,188.92,7.79692368]
["bitfinex","SOLUSD",1735239987314,7.79692368,188.94,188.84,13.238]
["bitfinex","SOLUSD",1735239987526,1.6006,188.95,188.88,7.79692368]
["bitfinex","SOLUSD",1735239987837,9.39752368,188.95,188.88,7.79692368]
["bitfinex","SOLUSD",1735239988241,9.39752368,188.95,188.85,23.902374]
["bitfinex","SOLUSD",1735239988412,1.6006,188.95,188.89,7.79692368]
["bitfinex","SOLUSD",1735239988617,20.0,188.93,188.89,7.79692368]
["bitfinex","SOLUSD",1735239989331,20.0,188.94,188.91,7.79692368]
["bitfinex","SOLUSD",1735239989543,20.0,188.99,188.93,7.79692368]
["bitfinex","SOLUSD",1735239989857,20.0,188.97,188.86,14.03120646]
["bitfinex","SOLUSD",1735239990020,20.0,188.97,188.92,7.79692368]
["bitfinex","SOLUSD",1735239990222,20.0,188.97,188.92,12.24293972]
["bitfinex","SOLUSD",1735239992942,20.0,188.97,188.93,12.24293972]
["bitfinex","SOLUSD",1735239995248,20.0,188.97,188.92,12.24293972]
["bitfinex","SOLUSD",1735239996036,20.0,188.97,188.93,12.24293972]
["bitfinex","SOLUSD",1735239996742,20.0,188.97,188.92,12.24293972]
["bitfinex","SOLUSD",1735239997237,20.0,188.97,188.91,12.24293972]
["bitfinex","SOLUSD",1735239997423,20.0,188.95,188.9,12.24293972]
["bitfinex","SOLUSD",1735239997622,12.24293972,188.96,188.89,12.24293972]
["bitfinex","SOLUSD",1735239997831,20.0,188.93,188.88,12.24293972]
["bitfinex","SOLUSD",1735239998148,18.38393972,188.95,188.88,12.24293972]
["bitfinex","SOLUSD",1735239998351,20.0,188.92,188.88,12.24293972]
["bitfinex","SOLUSD",1735239998552,21.6006,188.92,188.86,12.24293972]
["bitfinex","SOLUSD",1735239998754,33.84353972,188.92,188.85,12.24293972]
["bitfinex","SOLUSD",1735239999058,12.24293972,188.91,188.85,12.24293972]
["bitfinex","SOLUSD",1735239999557,33.84353972,188.92,188.86,12.24293972]
["bitfinex","SOLUSD",1735239999759,20.0,188.9,188.86,12.24293972]
["bitfinex","SOLUSD",1735240000256,33.84353972,188.92,188.86,12.24293972]
["bitfinex","SOLUSD",1735240001158,33.84353972,188.92,188.85,12.24293972]
["bitfinex","SOLUSD",1735240001863,12.24293972,188.91,188.84,12.24293972]
["bitfinex","SOLUSD",1735240002025,18.77673972,188.88,188.81,12.24293972]
["bitfinex","SOLUSD",1735240002447,18.77673972,188.88,188.82,12.24293972]
["bitfinex","SOLUSD",1735240003364,6.5338,188.88,188.82,12.24293972]
["bitfinex","SOLUSD",1735240004749,18.77673972,188.88,188.82,12.24293972]
["bitfinex","SOLUSD",1735240005050,6.5338,188.88,188.82,12.24293972]
["bitfinex","SOLUSD",1735240005849,18.77673972,188.88,188.81,12.24293972]
["bitfinex","SOLUSD",1735240006751,12.24293972,188.87,188.8,12.24293972]
["bitfinex","SOLUSD",1735240010251,1.6607,188.86,188.8,12.24293972]
["bitfinex","SOLUSD",1735240010442,12.24293972,188.83,188.76,12.24293972]
["bitfinex","SOLUSD",1735240013452,18.77673972,188.82,188.75,12.24293972]
["bitfinex","SOLUSD",1735240014057,12.24293972,188.81,188.74,12.36842972]
["bitfinex","SOLUSD",1735240014251,6.5338,188.82,188.74,7.84937711]
["bitfinex","SOLUSD",1735240014252,9.51007711,188.8,188.74,7.84937711]
["bitfinex","SOLUSD",1735240014433,9.51007711,188.8,188.73,7.84937711]
["bitfinex","SOLUSD",1735240015452,7.84937711,188.78,188.67,13.2506]
["bitfinex","SOLUSD",1735240015660,14.38317711,188.75,188.64,13.2524]
["bitfinex","SOLUSD",1735240015964,7.84937711,188.72,188.66,7.84937711]
["bitfinex","SOLUSD",1735240016172,20.0,188.72,188.6,6.4422]
["bitfinex","SOLUSD",1735240016340,9.51007711,188.73,188.6,6.4422]
["bitfinex","SOLUSD",1735240016341,9.51007711,188.73,188.67,7.84937711]
["bitfinex","SOLUSD",1735240016536,1.6607,188.73,188.69,7.84937711]
["bitfinex","SOLUSD",1735240017054,1.6607,188.73,188.68,7.84937711]
["bitfinex","SOLUSD",1735240017836,1.6607,188.73,188.67,7.84937711]
["bitfinex","SOLUSD",1735240018251,20.0,188.72,188.68,12.27419585]
["bitfinex","SOLUSD",1735240018534,1.6607,188.73,188.69,12.27419585]
["bitfinex","SOLUSD",1735240018959,1.6607,188.73,188.68,12.27419585]
["bitfinex","SOLUSD",1735240019540,1.6607,188.73,188.68,0.12549]
["bitfinex","SOLUSD",1735240020935,1.6607,188.73,188.67,12.27419585]
["bitfinex","SOLUSD",1735240020936,13.93489585,188.73,188.67,12.27419585]
["bitfinex","SOLUSD",1735240021137,1.6607,188.73,188.67,12.27419585]
["bitfinex","SOLUSD",1735240021333,1.6607,188.73,188.7,12.27419585]
["bitfinex","SOLUSD",1735240021543,1.6607,188.73,188.69,12.27419585]
["bitfinex","SOLUSD",1735240022150,1.6607,188.73,188.68,0.12549]
["bitfinex","SOLUSD",1735240022551,32.27419585,188.72,188.65,12.27419585]
["bitfinex","SOLUSD",1735240022758,12.27419585,188.71,188.64,12.27419585]
["bitfinex","SOLUSD",1735240023068,12.27419585,188.69,188.62,12.27419585]
["bitfinex","SOLUSD",1735240023360,18.86079585,188.67,188.61,12.27419585]
["bitfinex","SOLUSD",1735240024050,20.0,188.64,188.57,13.2574]
["bitfinex","SOLUSD",1735240024360,20.0,188.64,188.61,12.27419585]
["bitfinex","SOLUSD",1735240025079,1.6577,188.66,188.61,12.27419585]
["bitfinex","SOLUSD",1735240025240,1.6577,188.66,188.62,12.39968585]
["bitfinex","SOLUSD",1735240026553,1.6577,188.66,188.63,12.27419585]
["bitfinex","SOLUSD",1735240026742,1.6577,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1735240026743,8.2443,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1735240026943,8.2443,188.71,188.61,13.2548]
["bitfinex","SOLUSD",1735240026944,8.2443,188.71,188.67,12.27419585]
["bitfinex","SOLUSD",1735240027564,20.51849585,188.71,188.65,12.27419585]
["bitfinex","SOLUSD",1735240027768,12.27419585,188.69,188.63,12.27419585]
["bitfinex","SOLUSD",1735240028244,12.27419585,188.7,188.63,12.27419585]
["bitfinex","SOLUSD",1735240028445,8.2443,188.71,188.65,0.12549]
["bitfinex","SOLUSD",1735240028446,20.51849585,188.71,188.65,0.12549]
["bitfinex","SOLUSD",1735240029164,20.51849585,188.71,188.64,12.27419585]
["bitfinex","SOLUSD",1735240029382,12.27419585,188.7,188.64,12.27419585]
["bitfinex","SOLUSD",1735240029667,12.27419585,188.7,188.63,12.27419585]
["bitfinex","SOLUSD",1735240030245,12.27419585,188.69,188.63,12.27419585]
["bitfinex","SOLUSD",1735240030772,12.27419585,188.67,188.61,12.27419585]
["bitfinex","SOLUSD",1735240030958,12.27419585,188.66,188.6,12.27419585]
["bitfinex","SOLUSD",1735240031156,12.27419585,188.7,188.57,13.2574]
["bitfinex","SOLUSD",1735240031361,12.27419585,188.63,188.57,12.27419585]
["bitfinex","SOLUSD",1735240031663,12.27419585,188.62,188.56,12.27419585]
["bitfinex","SOLUSD",1735240031856,12.27419585,188.61,188.55,12.27419585]
["bitfinex","SOLUSD",1735240032068,12.27419585,188.6,188.54,12.27419585]
["bitfinex","SOLUSD",1735240032671,32.27419585,188.61,188.54,12.27419585]
["bitfinex","SOLUSD",1735240032875,12.27419585,188.6,188.54,12.27419585]
["bitfinex","SOLUSD",1735240033072,20.0,188.61,188.55,12.27419585]
["bitfinex","SOLUSD",1735240033251,20.0,188.61,188.56,12.27419585]
["bitfinex","SOLUSD",1735240033658,12.27419585,188.63,188.57,12.27419585]
["bitfinex","SOLUSD",1735240033883,12.27419585,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735240034662,8.2443,188.64,188.57,0.12549]
["bitfinex","SOLUSD",1735240034965,12.27419585,188.63,188.57,12.27419585]
["bitfinex","SOLUSD",1735240035363,12.27419585,188.62,188.57,0.12549]
["bitfinex","SOLUSD",1735240036780,12.27419585,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735240039283,20.51849585,188.64,188.57,12.27419585]
["bitfinex","SOLUSD",1735240039879,12.27419585,188.63,188.57,12.27419585]
["bitfinex","SOLUSD",1735240040782,8.2443,188.64,188.57,12.27419585]
["bitfinex","SOLUSD",1735240040783,20.51849585,188.64,188.57,12.27419585]
["bitfinex","SOLUSD",1735240040970,12.27419585,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735240041687,12.27419585,188.62,188.55,12.27419585]
["bitfinex","SOLUSD",1735240042259,32.27419585,188.61,188.55,12.27419585]
["bitfinex","SOLUSD",1735240042983,12.27419585,188.6,188.53,12.27419585]
["bitfinex","SOLUSD",1735240043160,12.27419585,188.6,188.54,12.27419585]
["bitfinex","SOLUSD",1735240044364,12.27419585,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735240044564,12.27419585,188.61,188.55,12.27419585]
["bitfinex","SOLUSD",1735240045274,12.27419585,188.58,188.51,12.27419585]
["bitfinex","SOLUSD",1735240045461,18.51929585,188.57,188.51,12.27419585]
["bitfinex","SOLUSD",1735240045660,6.2451,188.57,188.51,12.27419585]
["bitfinex","SOLUSD",1735240045869,6.2451,188.57,188.52,12.27419585]
["bitfinex","SOLUSD",1735240046484,6.2451,188.57,188.51,12.27419585]
["bitfinex","SOLUSD",1735240046985,6.2451,188.57,188.52,12.27419585]
["bitfinex","SOLUSD",1735240048084,6.2451,188.57,188.49,0.12549]
["bitfinex","SOLUSD",1735240048282,6.2451,188.57,188.52,12.27419585]
["bitfinex","SOLUSD",1735240048490,6.2451,188.57,188.51,12.27419585]
["bitfinex","SOLUSD",1735240048784,12.27419585,188.56,188.5,12.27419585]
["bitfinex","SOLUSD",1735240048964,12.27419585,188.54,188.48,12.27419585]
["bitfinex","SOLUSD",1735240049799,13.90269585,188.56,188.5,12.27419585]
["bitfinex","SOLUSD",1735240050299,1.6285,188.56,188.53,12.27419585]
["bitfinex","SOLUSD",1735240050887,1.6285,188.56,188.52,12.27419585]
["bitfinex","SOLUSD",1735240051195,1.6285,188.56,188.51,12.27419585]
["bitfinex","SOLUSD",1735240051886,20.0,188.54,188.5,12.27419585]
["bitfinex","SOLUSD",1735240053079,20.0,188.54,188.49,12.27419585]
["bitfinex","SOLUSD",1735240053271,20.0,188.54,188.48,12.27419585]
["bitfinex","SOLUSD",1735240054091,20.0,188.54,188.5,12.27419585]
["bitfinex","SOLUSD",1735240054786,20.0,188.54,188.52,12.27419585]
["bitfinex","SOLUSD",1735240054989,20.0,188.54,188.51,12.27419585]
["bitfinex","SOLUSD",1735240057191,20.0,188.54,188.49,12.27419585]
["bitfinex","SOLUSD",1735240057416,20.0,188.53,188.49,12.27419585]
["bitfinex","SOLUSD",1735240059196,20.0,188.53,188.41,23.902374]
["bitfinex","SOLUSD",1735240059369,20.0,188.53,188.45,12.27419585]
["bitfinex","SOLUSD",1735240059370,19.90849585,188.52,188.45,12.27419585]
["bitfinex","SOLUSD",1735240059569,19.90849585,188.52,188.46,12.27419585]
["bitfinex","SOLUSD",1735240059570,7.6343,188.52,188.46,12.27419585]
["bitfinex","SOLUSD",1735240059774,20.0,188.49,188.46,12.27419585]
["bitfinex","SOLUSD",1735240060076,7.6343,188.52,188.48,12.27419585]
["bitfinex","SOLUSD",1735240060278,7.6343,188.52,188.46,7.87462334]
["bitfinex","SOLUSD",1735240060699,7.6343,188.52,188.47,7.87462334]
["bitfinex","SOLUSD",1735240062274,7.6343,188.52,188.47,12.30499883]
["bitfinex","SOLUSD",1735240063997,7.6343,188.52,188.49,12.30499883]
["bitfinex","SOLUSD",1735240064194,1.6285,188.52,188.51,12.30499883]
["bitfinex","SOLUSD",1735240067407,7.5407,188.57,188.51,12.30499883]
["bitfinex","SOLUSD",1735240067592,7.5407,188.57,188.56,12.30499883]
["bitfinex","SOLUSD",1735240067783,1.5148,188.57,188.56,12.30499883]
["bitfinex","SOLUSD",1735240068394,6.0259,188.61,188.56,12.30499883]
["bitfinex","SOLUSD",1735240068594,6.0259,188.61,188.6,12.30499883]
["bitfinex","SOLUSD",1735240077489,1.5148,188.62,188.6,12.30499883]
["bitfinex","SOLUSD",1735240077693,6.0919,188.66,188.61,12.30499883]
["bitfinex","SOLUSD",1735240077893,6.0919,188.66,188.65,12.30499883]
["bitfinex","SOLUSD",1735240078302,1.5532,188.67,188.65,12.30499883]
["bitfinex","SOLUSD",1735240078503,1.5532,188.67,188.66,12.30499883]
["bitfinex","SOLUSD",1735240078684,20.32468862,188.71,188.66,12.30499883]
["bitfinex","SOLUSD",1735240078889,20.32468862,188.71,188.7,12.30499883]
["bitfinex","SOLUSD",1735240079313,7.6451,188.71,188.7,12.30499883]
["bitfinex","SOLUSD",1735240080590,1.5532,188.71,188.7,12.30499883]
["bitfinex","SOLUSD",1735240081199,1.5532,188.75,188.7,12.30499883]
["bitfinex","SOLUSD",1735240081399,1.5532,188.75,188.65,20.0]
["bitfinex","SOLUSD",1735240081709,1.5532,188.75,188.72,12.30499883]
["bitfinex","SOLUSD",1735240081909,1.5532,188.75,188.73,12.30499883]
["bitfinex","SOLUSD",1735240082493,1.5532,188.75,188.66,23.776884]
["bitfinex","SOLUSD",1735240082699,1.5532,188.75,188.73,12.30499883]
["bitfinex","SOLUSD",1735240083095,1.5532,188.75,188.66,23.776884]
["bitfinex","SOLUSD",1735240083096,1.5532,188.75,188.74,12.30499883]
["bitfinex","SOLUSD",1735240084491,7.6451,188.81,188.74,12.30499883]
["bitfinex","SOLUSD",1735240084713,7.6451,188.81,188.78,12.30499883]
["bitfinex","SOLUSD",1735240084914,7.6451,188.81,188.77,12.30499883]
["bitfinex","SOLUSD",1735240086014,7.6451,188.81,188.78,12.30499883]
["bitfinex","SOLUSD",1735240086213,20.0,188.79,188.78,12.30499883]
["bitfinex","SOLUSD",1735240089000,7.6451,188.81,188.78,12.30499883]
["bitfinex","SOLUSD",1735240089316,7.6451,188.81,188.79,12.30499883]
["bitfinex","SOLUSD",1735240089513,7.6451,188.81,188.78,12.30499883]
["bitfinex","SOLUSD",1735240089717,7.6451,188.81,188.77,12.30499883]
["bitfinex","SOLUSD",1735240089920,7.6451,188.81,188.76,12.30499883]
["bitfinex","SOLUSD",1735240090103,19.95009883,188.81,188.74,12.30499883]
["bitfinex","SOLUSD",1735240090709,7.6451,188.81,188.75,12.30499883]
["bitfinex","SOLUSD",1735240093724,19.95009883,188.81,188.74,12.30499883]
["bitfinex","SOLUSD",1735240093919,12.30499883,188.79,188.72,12.30499883]
["bitfinex","SOLUSD",1735240094222,7.85574466,188.77,188.7,7.85574466]
["bitfinex","SOLUSD",1735240094626,7.85574466,188.76,188.69,7.85574466]
["bitfinex","SOLUSD",1735240094942,7.85574466,188.77,188.7,7.85574466]
["bitfinex","SOLUSD",1735240095112,27.85574466,188.77,188.7,7.85574466]
["bitfinex","SOLUSD",1735240095312,7.85574466,188.77,188.7,7.85574466]
["bitfinex","SOLUSD",1735240095516,7.85574466,188.77,188.71,7.85574466]
["bitfinex","SOLUSD",1735240096320,20.0,188.76,188.72,12.27399424]
["bitfinex","SOLUSD",1735240097024,7.6451,188.81,188.75,12.27399424]
["bitfinex","SOLUSD",1735240097226,7.6451,188.81,188.76,12.27399424]
["bitfinex","SOLUSD",1735240097605,7.6451,188.81,188.77,12.27399424]
["bitfinex","SOLUSD",1735240097800,7.6451,188.81,188.79,12.27399424]
["bitfinex","SOLUSD",1735240098039,8.1906,188.86,188.8,12.27399424]
["bitfinex","SOLUSD",1735240098207,8.1906,188.86,188.81,12.27399424]
["bitfinex","SOLUSD",1735240098906,8.1906,188.86,188.82,12.27399424]
["bitfinex","SOLUSD",1735240099106,12.98589066,188.9,188.85,12.27399424]
["bitfinex","SOLUSD",1735240099611,8.1906,188.91,188.85,12.27399424]
["bitfinex","SOLUSD",1735240101923,20.46459424,188.91,188.84,12.27399424]
["bitfinex","SOLUSD",1735240102123,12.27399424,188.88,188.81,12.27399424]
["bitfinex","SOLUSD",1735240102448,12.39948424,188.9,188.83,12.27399424]
["bitfinex","SOLUSD",1735240102828,12.27399424,188.89,188.82,12.27399424]
["bitfinex","SOLUSD",1735240103025,12.39948424,188.9,188.83,12.27399424]
["bitfinex","SOLUSD",1735240103238,20.0,188.88,188.83,12.27399424]
["bitfinex","SOLUSD",1735240103422,20.0,188.88,188.84,12.27399424]
["bitfinex","SOLUSD",1735240103616,20.0,188.88,188.75,43.902374]
["bitfinex","SOLUSD",1735240103617,20.0,188.88,188.85,12.27399424]
["bitfinex","SOLUSD",1735240103818,20.0,188.88,188.84,12.27399424]
["bitfinex","SOLUSD",1735240104236,20.46459424,188.91,188.84,12.27399424]
["bitfinex","SOLUSD",1735240105952,20.46459424,188.91,188.83,12.27399424]
["bitfinex","SOLUSD",1735240106133,20.46459424,188.91,188.84,12.27399424]
["bitfinex","SOLUSD",1735240107150,20.46459424,188.91,188.83,12.27399424]
["bitfinex","SOLUSD",1735240107317,20.46459424,188.91,188.84,12.27399424]
["bitfinex","SOLUSD",1735240109167,12.27399424,188.89,188.82,12.27399424]
["bitfinex","SOLUSD",1735240109328,12.39948424,188.9,188.83,12.27399424]
["bitfinex","SOLUSD",1735240109524,20.0,188.87,188.82,12.27399424]
["bitfinex","SOLUSD",1735240109823,20.0,188.87,188.81,12.27399424]
["bitfinex","SOLUSD",1735240112644,20.0,188.88,188.81,12.27399424]
["bitfinex","SOLUSD",1735240113341,20.0,188.88,188.8,12.27399424]
["bitfinex","SOLUSD",1735240113342,12.27399424,188.87,188.8,12.27399424]
["bitfinex","SOLUSD",1735240114152,12.27399424,188.84,188.78,12.27399424]
["bitfinex","SOLUSD",1735240114335,18.66569424,188.82,188.75,12.27399424]
["bitfinex","SOLUSD",1735240114717,12.27399424,188.81,188.74,12.27399424]
["bitfinex","SOLUSD",1735240114923,12.27399424,188.81,188.75,12.27399424]
["bitfinex","SOLUSD",1735240116148,12.27399424,188.77,188.7,12.27399424]
["bitfinex","SOLUSD",1735240116343,13.88599424,188.75,188.69,12.27399424]
["bitfinex","SOLUSD",1735240116724,1.612,188.75,188.7,12.27399424]
["bitfinex","SOLUSD",1735240117325,1.612,188.75,188.69,12.27399424]
["bitfinex","SOLUSD",1735240117521,1.612,188.75,188.7,12.27399424]
["bitfinex","SOLUSD",1735240117744,1.612,188.75,188.69,12.27399424]
["bitfinex","SOLUSD",1735240117933,1.612,188.75,188.7,12.27399424]
["bitfinex","SOLUSD",1735240118951,1.612,188.75,188.72,12.27399424]
["bitfinex","SOLUSD",1735240119137,1.612,188.75,188.73,12.27399424]
["bitfinex","SOLUSD",1735240119540,1.612,188.75,188.72,12.27399424]
["bitfinex","SOLUSD",1735240119739,1.612,188.75,188.71,12.27399424]
["bitfinex","SOLUSD",1735240120039,13.88599424,188.75,188.69,12.27399424]
["bitfinex","SOLUSD",1735240120232,13.88599424,188.75,188.68,12.27399424]
["bitfinex","SOLUSD",1735240120437,18.92529424,188.73,188.66,12.27399424]
["bitfinex","SOLUSD",1735240122053,6.6513,188.73,188.67,12.27399424]
["bitfinex","SOLUSD",1735240122229,6.6513,188.73,188.68,12.27399424]
["bitfinex","SOLUSD",1735240123156,6.6513,188.73,188.69,12.27399424]
["bitfinex","SOLUSD",1735240123462,6.6513,188.73,188.68,12.27399424]
["bitfinex","SOLUSD",1735240123759,6.6513,188.73,188.67,12.27399424]
["bitfinex","SOLUSD",1735240123975,18.92529424,188.73,188.66,12.27399424]
["bitfinex","SOLUSD",1735240124134,12.27399424,188.71,188.64,12.27399424]
["bitfinex","SOLUSD",1735240124853,6.6513,188.73,188.65,12.27399424]
["bitfinex","SOLUSD",1735240125057,6.6513,188.73,188.69,12.27399424]
["bitfinex","SOLUSD",1735240125356,21.612,188.75,188.71,12.27399424]
["bitfinex","SOLUSD",1735240125554,1.612,188.75,188.71,12.27399424]
["bitfinex","SOLUSD",1735240125755,1.612,188.75,188.7,12.27399424]
["bitfinex","SOLUSD",1735240125957,1.612,188.75,188.69,12.27399424]
["bitfinex","SOLUSD",1735240126539,12.27399424,188.74,188.67,12.27399424]
["bitfinex","SOLUSD",1735240127651,20.0,188.73,188.69,12.27399424]
["bitfinex","SOLUSD",1735240127955,20.0,188.73,188.68,12.27399424]
["bitfinex","SOLUSD",1735240128159,1.612,188.75,188.69,12.27399424]
["bitfinex","SOLUSD",1735240129065,1.612,188.75,188.68,12.27399424]
["bitfinex","SOLUSD",1735240130561,1.612,188.75,188.69,12.27399424]
["bitfinex","SOLUSD",1735240131062,12.27399424,188.74,188.66,12.27399424]
["bitfinex","SOLUSD",1735240131556,13.88599424,188.75,188.68,12.27399424]
["bitfinex","SOLUSD",1735240131763,1.612,188.75,188.69,12.27399424]
["bitfinex","SOLUSD",1735240132254,13.88599424,188.75,188.68,12.27399424]
["bitfinex","SOLUSD",1735240132673,12.27399424,188.74,188.67,12.27399424]
["bitfinex","SOLUSD",1735240133035,12.27399424,188.73,188.66,12.27399424]
["bitfinex","SOLUSD",1735240133251,12.27399424,188.71,188.64,12.27399424]
["bitfinex","SOLUSD",1735240133467,18.79839424,188.7,188.63,12.27399424]
["bitfinex","SOLUSD",1735240133658,13.85169424,188.69,188.62,12.27399424]
["bitfinex","SOLUSD",1735240134861,13.85169424,188.69,188.61,12.27399424]
["bitfinex","SOLUSD",1735240135556,13.85169424,188.69,188.63,12.27399424]
["bitfinex","SOLUSD",1735240135557,1.5777,188.69,188.63,12.27399424]
["bitfinex","SOLUSD",1735240135857,1.5777,188.69,188.64,12.27399424]
["bitfinex","SOLUSD",1735240136063,12.27399424,188.67,188.6,12.27399424]
["bitfinex","SOLUSD",1735240136861,13.85169424,188.69,188.62,12.27399424]
["bitfinex","SOLUSD",1735240137341,12.27399424,188.68,188.61,12.27399424]
["bitfinex","SOLUSD",1735240137962,13.85169424,188.69,188.62,12.27399424]
["bitfinex","SOLUSD",1735240138868,13.85169424,188.69,188.54,23.776884]
["bitfinex","SOLUSD",1735240138869,1.5777,188.69,188.65,12.27399424]
["bitfinex","SOLUSD",1735240139249,1.5777,188.69,188.6,12.27399424]
["bitfinex","SOLUSD",1735240139250,1.5777,188.69,188.66,12.27399424]
["bitfinex","SOLUSD",1735240140065,1.5777,188.69,188.65,12.27399424]
["bitfinex","SOLUSD",1735240141141,1.5777,188.69,188.64,12.27399424]
["bitfinex","SOLUSD",1735240141355,1.5777,188.69,188.65,12.27399424]
["bitfinex","SOLUSD",1735240142766,7.9657,188.74,188.68,12.27399424]
["bitfinex","SOLUSD",1735240142951,7.9657,188.74,188.69,12.27399424]
["bitfinex","SOLUSD",1735240143260,1.5028,188.74,188.71,12.27399424]
["bitfinex","SOLUSD",1735240143451,6.4629,188.78,188.72,12.27399424]
["bitfinex","SOLUSD",1735240143651,6.4629,188.78,188.73,12.27399424]
["bitfinex","SOLUSD",1735240145268,18.73689424,188.78,188.71,12.27399424]
["bitfinex","SOLUSD",1735240145566,12.27399424,188.77,188.7,12.27399424]
["bitfinex","SOLUSD",1735240146166,18.73689424,188.78,188.71,12.27399424]
["bitfinex","SOLUSD",1735240146364,6.4629,188.78,188.72,12.27399424]
["bitfinex","SOLUSD",1735240147269,6.4629,188.78,188.73,12.27399424]
["bitfinex","SOLUSD",1735240147949,6.4629,188.78,188.72,12.27399424]
["bitfinex","SOLUSD",1735240149770,18.73689424,188.78,188.71,12.27399424]
["bitfinex","SOLUSD",1735240149969,12.27399424,188.77,188.7,12.27399424]
["bitfinex","SOLUSD",1735240151068,18.73689424,188.78,188.71,12.27399424]
["bitfinex","SOLUSD",1735240151652,6.4629,188.78,188.74,12.27399424]
["bitfinex","SOLUSD",1735240151986,6.4629,188.78,188.75,12.27399424]
["bitfinex","SOLUSD",1735240152146,6.4629,188.78,188.76,12.27399424]
["bitfinex","SOLUSD",1735240152340,1.5028,188.79,188.77,12.27399424]
["bitfinex","SOLUSD",1735240152688,6.4629,188.83,188.78,12.27399424]
["bitfinex","SOLUSD",1735240152887,1.5028,188.84,188.81,12.27399424]
["bitfinex","SOLUSD",1735240153570,1.5028,188.84,188.72,0.12549]
["bitfinex","SOLUSD",1735240153571,1.5028,188.84,188.8,12.27399424]
["bitfinex","SOLUSD",1735240153750,1.5028,188.84,188.79,12.27399424]
["bitfinex","SOLUSD",1735240154059,1.5028,188.84,188.78,12.27399424]
["bitfinex","SOLUSD",1735240154247,13.77679424,188.84,188.77,12.27399424]
["bitfinex","SOLUSD",1735240154466,13.77679424,188.84,188.78,12.27399424]
["bitfinex","SOLUSD",1735240154673,20.0,188.83,188.79,12.27399424]
["bitfinex","SOLUSD",1735240155368,20.0,188.83,188.8,12.27399424]
["bitfinex","SOLUSD",1735240155581,1.5028,188.84,188.81,12.27399424]
["bitfinex","SOLUSD",1735240160474,6.4629,188.88,188.82,12.27399424]
["bitfinex","SOLUSD",1735240160784,6.4629,188.88,188.86,12.27399424]
["bitfinex","SOLUSD",1735240161550,1.6492,188.89,188.86,12.27399424]
["bitfinex","SOLUSD",1735240162177,7.7344,188.93,188.87,12.27399424]
["bitfinex","SOLUSD",1735240162380,7.7344,188.93,188.89,12.27399424]
["bitfinex","SOLUSD",1735240162579,7.7344,188.93,188.9,12.27399424]
["bitfinex","SOLUSD",1735240163271,7.7344,188.93,188.88,12.27399424]
["bitfinex","SOLUSD",1735240164282,7.7344,188.93,188.89,12.27399424]
["bitfinex","SOLUSD",1735240164975,1.6492,188.98,188.92,12.27399424]
["bitfinex","SOLUSD",1735240165180,13.92319424,188.98,188.91,12.27399424]
["bitfinex","SOLUSD",1735240166584,12.27399424,188.95,188.88,12.27399424]
["bitfinex","SOLUSD",1735240166884,12.39948424,188.97,188.9,12.27399424]
["bitfinex","SOLUSD",1735240168166,12.27399424,188.97,188.9,12.27399424]
["bitfinex","SOLUSD",1735240168780,12.27399424,188.95,188.88,12.27399424]
["bitfinex","SOLUSD",1735240168991,0.12549,188.97,188.87,12.27399424]
["bitfinex","SOLUSD",1735240168992,12.27399424,188.94,188.87,12.27399424]
["bitfinex","SOLUSD",1735240170887,12.27399424,188.95,188.88,12.27399424]
["bitfinex","SOLUSD",1735240171085,20.0,188.92,188.88,12.27399424]
["bitfinex","SOLUSD",1735240172190,1.6492,188.98,188.87,12.27399424]
["bitfinex","SOLUSD",1735240172191,12.27399424,188.94,188.87,12.27399424]
["bitfinex","SOLUSD",1735240172568,12.27399424,188.95,188.88,12.27399424]
["bitfinex","SOLUSD",1735240172889,20.0,188.92,188.88,12.27399424]
["bitfinex","SOLUSD",1735240173074,20.0,188.92,188.87,12.27399424]
["bitfinex","SOLUSD",1735240174090,20.0,188.92,188.88,12.27399424]
["bitfinex","SOLUSD",1735240174295,32.27399424,188.96,188.88,12.27399424]
["bitfinex","SOLUSD",1735240174584,1.6492,188.98,188.92,12.27399424]
["bitfinex","SOLUSD",1735240174789,13.92319424,188.98,188.91,12.27399424]
["bitfinex","SOLUSD",1735240175186,1.6492,188.98,188.92,12.27399424]
["bitfinex","SOLUSD",1735240176291,20.0,188.96,188.92,12.27399424]
["bitfinex","SOLUSD",1735240179180,20.0,188.96,188.91,12.27399424]
["bitfinex","SOLUSD",1735240179788,20.0,188.96,188.9,12.27399424]
["bitfinex","SOLUSD",1735240180089,20.0,188.96,188.91,12.27399424]
["bitfinex","SOLUSD",1735240180289,1.6492,188.98,188.92,7.83817706]
["bitfinex","SOLUSD",1735240180588,1.6492,188.98,188.87,23.776884]
["bitfinex","SOLUSD",1735240181792,1.6492,188.98,188.94,7.83817706]
["bitfinex","SOLUSD",1735240181991,1.6492,188.98,188.97,7.83817706]
["bitfinex","SOLUSD",1735240182192,6.0852,188.99,188.97,7.83817706]
["bitfinex","SOLUSD",1735240182382,6.0852,188.99,188.98,7.83817706]
["bitfinex","SOLUSD",1735240182590,6.0852,188.99,188.97,7.83817706]
["bitfinex","SOLUSD",1735240183089,1.56,189.02,188.98,7.83817706]
["bitfinex","SOLUSD",1735240183894,1.56,189.02,188.97,7.83817706]
["bitfinex","SOLUSD",1735240184207,6.6525,189.04,189.0,7.83817706]
["bitfinex","SOLUSD",1735240184513,6.6525,189.04,188.99,7.83817706]
["bitfinex","SOLUSD",1735240185688,6.6525,189.04,189.0,7.83817706]
["bitfinex","SOLUSD",1735240185906,1.56,189.06,189.01,7.83817706]
["bitfinex","SOLUSD",1735240186070,1.56,189.06,189.03,7.83817706]
["bitfinex","SOLUSD",1735240186489,6.6525,189.09,189.05,7.83817706]
["bitfinex","SOLUSD",1735240187596,6.6525,189.09,189.06,7.83817706]
["bitfinex","SOLUSD",1735240188293,6.6525,189.09,189.06,12.22851725]
["bitfinex","SOLUSD",1735240188797,1.56,189.1,189.06,12.22851725]
["bitfinex","SOLUSD",1735240189897,1.56,189.1,188.98,13.2282]
["bitfinex","SOLUSD",1735240189898,13.78851725,189.1,189.03,12.22851725]
["bitfinex","SOLUSD",1735240190079,12.35400725,189.09,189.02,12.22851725]
["bitfinex","SOLUSD",1735240190675,1.56,189.1,189.04,12.22851725]
["bitfinex","SOLUSD",1735240190883,1.56,189.1,189.06,12.22851725]
["bitfinex","SOLUSD",1735240191998,1.56,189.1,189.05,12.22851725]
["bitfinex","SOLUSD",1735240192181,13.78851725,189.1,189.03,12.22851725]
["bitfinex","SOLUSD",1735240193577,1.56,189.1,189.04,12.22851725]
["bitfinex","SOLUSD",1735240195194,13.78851725,189.1,189.03,12.22851725]
["bitfinex","SOLUSD",1735240195698,1.56,189.1,189.04,12.22851725]
["bitfinex","SOLUSD",1735240196506,13.78851725,189.1,189.03,12.22851725]
["bitfinex","SOLUSD",1735240197105,1.56,189.1,189.04,12.22851725]
["bitfinex","SOLUSD",1735240197999,1.56,189.1,189.05,12.22851725]
["bitfinex","SOLUSD",1735240200608,13.78851725,189.1,189.03,12.22851725]
["bitfinex","SOLUSD",1735240201594,12.22851725,189.08,189.01,12.22851725]
["bitfinex","SOLUSD",1735240202110,18.71801725,189.06,188.99,12.22851725]
["bitfinex","SOLUSD",1735240202295,1.56,189.1,189.05,12.22851725]
["bitfinex","SOLUSD",1735240202498,1.56,189.1,189.06,12.22851725]
["bitfinex","SOLUSD",1735240202698,1.56,189.1,189.07,12.22851725]
["bitfinex","SOLUSD",1735240203094,1.56,189.1,189.06,12.22851725]
["bitfinex","SOLUSD",1735240205612,1.56,189.1,189.03,12.22851725]
["bitfinex","SOLUSD",1735240205613,13.78851725,189.1,189.03,12.22851725]
["bitfinex","SOLUSD",1735240206111,1.56,189.1,189.04,12.22851725]
["bitfinex","SOLUSD",1735240206307,1.56,189.1,189.0,12.22851725]
["bitfinex","SOLUSD",1735240206510,1.56,189.1,189.08,12.22851725]
["bitfinex","SOLUSD",1735240206995,1.56,189.1,189.07,12.22851725]
["bitfinex","SOLUSD",1735240207200,1.56,189.1,189.06,12.22851725]
["bitfinex","SOLUSD",1735240207534,1.56,189.1,189.04,12.22851725]
["bitfinex","SOLUSD",1735240208931,13.78851725,189.1,189.03,12.22851725]
["bitfinex","SOLUSD",1735240209096,13.78851725,189.1,188.98,20.0]
["bitfinex","SOLUSD",1735240209097,12.22851725,189.08,189.01,12.22851725]
["bitfinex","SOLUSD",1735240209296,0.12549,189.09,188.92,1.6622]
["bitfinex","SOLUSD",1735240209297,12.22851725,189.07,189.0,12.22851725]
["bitfinex","SOLUSD",1735240209790,12.22851725,189.08,189.01,12.22851725]
["bitfinex","SOLUSD",1735240210092,1.56,189.1,189.04,12.22851725]
["bitfinex","SOLUSD",1735240210299,1.56,189.1,189.04,7.82813983]
["bitfinex","SOLUSD",1735240210897,1.56,189.1,189.05,7.82813983]
["bitfinex","SOLUSD",1735240211409,1.56,189.1,189.06,7.82813983]
["bitfinex","SOLUSD",1735240211612,1.56,189.1,189.07,7.82813983]
["bitfinex","SOLUSD",1735240212292,1.56,189.1,189.07,12.22731287]
["bitfinex","SOLUSD",1735240213693,1.56,189.1,189.05,12.22731287]
["bitfinex","SOLUSD",1735240214210,1.56,189.1,189.07,12.22731287]
["bitfinex","SOLUSD",1735240215027,1.56,189.1,189.06,12.22731287]
["bitfinex","SOLUSD",1735240216299,1.56,189.1,189.07,12.22731287]
["bitfinex","SOLUSD",1735240216812,6.4895,189.11,189.08,12.22731287]
["bitfinex","SOLUSD",1735240217011,1.5613,189.14,189.1,12.22731287]
["bitfinex","SOLUSD",1735240217401,1.5613,189.14,189.11,12.22731287]
["bitfinex","SOLUSD",1735240217807,1.5613,189.14,189.12,12.22731287]
["bitfinex","SOLUSD",1735240218006,1.5613,189.14,189.11,12.22731287]
["bitfinex","SOLUSD",1735240218308,6.32,189.16,189.13,12.22731287]
["bitfinex","SOLUSD",1735240218504,1.5613,189.18,189.15,12.22731287]
["bitfinex","SOLUSD",1735240218714,1.5613,189.18,189.05,7.08577096]
["bitfinex","SOLUSD",1735240218715,1.5613,189.18,189.14,12.22731287]
["bitfinex","SOLUSD",1735240219020,1.5613,189.18,189.13,12.22731287]
["bitfinex","SOLUSD",1735240219225,1.5613,189.18,189.12,12.22731287]
["bitfinex","SOLUSD",1735240219423,1.5613,189.18,189.13,12.22731287]
["bitfinex","SOLUSD",1735240220719,1.5613,189.18,189.14,12.22731287]
["bitfinex","SOLUSD",1735240220919,1.5613,189.18,189.13,12.22731287]
["bitfinex","SOLUSD",1735240222226,1.5613,189.18,189.12,12.22731287]
["bitfinex","SOLUSD",1735240223111,13.78861287,189.18,189.11,12.22731287]
["bitfinex","SOLUSD",1735240223321,12.22731287,189.16,189.09,12.22731287]
["bitfinex","SOLUSD",1735240223703,12.22731287,189.14,189.04,20.0]
["bitfinex","SOLUSD",1735240223903,6.4159,189.13,189.08,12.22731287]
["bitfinex","SOLUSD",1735240224415,6.4159,189.13,189.09,12.22731287]
["bitfinex","SOLUSD",1735240225119,6.4159,189.13,189.1,12.22731287]
["bitfinex","SOLUSD",1735240225499,6.4159,189.13,189.09,12.22731287]
["bitfinex","SOLUSD",1735240226527,6.4159,189.13,189.08,12.22731287]
["bitfinex","SOLUSD",1735240226730,1.5097,189.12,189.07,12.22731287]
["bitfinex","SOLUSD",1735240227408,1.5097,189.12,189.08,12.22731287]
["bitfinex","SOLUSD",1735240228940,1.5097,189.12,189.07,12.22731287]
["bitfinex","SOLUSD",1735240229119,1.5097,189.12,189.06,12.22731287]
["bitfinex","SOLUSD",1735240229320,0.12549,189.11,189.05,12.22731287]
["bitfinex","SOLUSD",1735240229526,0.12549,189.11,189.04,12.22731287]
["bitfinex","SOLUSD",1735240229527,12.35280287,189.11,189.04,12.22731287]
["bitfinex","SOLUSD",1735240229706,0.12549,189.09,189.03,12.22731287]
["bitfinex","SOLUSD",1735240230076,1.5097,189.12,189.08,12.22731287]
["bitfinex","SOLUSD",1735240230207,1.5097,189.12,189.09,12.22731287]
["bitfinex","SOLUSD",1735240233124,1.5097,189.12,189.1,12.22731287]
["bitfinex","SOLUSD",1735240233335,1.5097,189.17,189.11,12.22731287]
["bitfinex","SOLUSD",1735240233652,1.5097,189.17,189.14,12.22731287]
["bitfinex","SOLUSD",1735240234216,1.5097,189.17,189.14,7.81985431]
["bitfinex","SOLUSD",1735240234533,1.5097,189.17,189.13,7.81985431]
["bitfinex","SOLUSD",1735240234926,1.5097,189.17,189.11,7.81985431]
["bitfinex","SOLUSD",1735240235349,1.5097,189.17,189.12,7.81985431]
["bitfinex","SOLUSD",1735240235838,1.5097,189.17,189.11,7.81985431]
["bitfinex","SOLUSD",1735240236133,0.12549,189.16,189.11,12.22308106]
["bitfinex","SOLUSD",1735240236338,0.12549,189.16,189.1,12.22308106]
["bitfinex","SOLUSD",1735240236541,0.12549,189.16,189.11,12.22308106]
["bitfinex","SOLUSD",1735240238537,1.5097,189.17,189.12,12.22308106]
["bitfinex","SOLUSD",1735240240023,1.5097,189.17,189.11,12.22308106]
["bitfinex","SOLUSD",1735240240639,13.73278106,189.17,189.1,12.22308106]
["bitfinex","SOLUSD",1735240241728,12.34857106,189.16,189.09,12.22308106]
["bitfinex","SOLUSD",1735240242046,20.0,189.13,189.09,12.22308106]
["bitfinex","SOLUSD",1735240242240,1.5097,189.17,189.11,12.22308106]
["bitfinex","SOLUSD",1735240242454,20.0,189.15,189.12,12.22308106]
["bitfinex","SOLUSD",1735240242760,20.0,189.15,189.13,12.22308106]
["bitfinex","SOLUSD",1735240243056,20.0,189.15,189.12,12.22308106]
["bitfinex","SOLUSD",1735240245528,20.0,189.15,189.13,12.22308106]
["bitfinex","SOLUSD",1735240247460,1.5097,189.17,189.13,12.22308106]
["bitfinex","SOLUSD",1735240250353,1.5097,189.17,189.12,12.22308106]
["bitfinex","SOLUSD",1735240250848,20.0,189.15,189.1,12.22308106]
["bitfinex","SOLUSD",1735240251153,20.0,189.15,189.09,12.22308106]
["bitfinex","SOLUSD",1735240251154,32.22308106,189.15,189.09,12.22308106]
["bitfinex","SOLUSD",1735240251452,12.22308106,189.15,189.09,12.22308106]
["bitfinex","SOLUSD",1735240251755,20.0,189.15,189.09,12.22308106]
["bitfinex","SOLUSD",1735240252579,20.0,189.13,189.09,12.22308106]
["bitfinex","SOLUSD",1735240252748,32.22308106,189.15,189.06,12.22308106]
["bitfinex","SOLUSD",1735240252749,12.22308106,189.12,189.06,12.22308106]
["bitfinex","SOLUSD",1735240252937,12.22308106,189.14,189.07,12.22308106]
["bitfinex","SOLUSD",1735240253144,0.12549,189.13,189.07,12.22308106]
["bitfinex","SOLUSD",1735240253331,20.0,189.11,189.06,12.22308106]
["bitfinex","SOLUSD",1735240253531,12.34857106,189.13,189.07,12.22308106]
["bitfinex","SOLUSD",1735240253532,0.12549,189.13,189.07,12.22308106]
["bitfinex","SOLUSD",1735240253835,3.97420847,189.14,189.08,12.22308106]
["bitfinex","SOLUSD",1735240254030,16.19728953,189.14,189.07,12.22308106]
["bitfinex","SOLUSD",1735240254239,0.12549,189.11,189.05,12.22308106]
["bitfinex","SOLUSD",1735240254438,7.7945,189.1,189.04,12.22308106]
["bitfinex","SOLUSD",1735240255251,20.01758106,189.1,189.03,12.22308106]
["bitfinex","SOLUSD",1735240256240,15.62335247,189.1,189.03,7.82885247]
["bitfinex","SOLUSD",1735240258833,0.12549,189.09,188.96,23.776884]
["bitfinex","SOLUSD",1735240259040,7.7945,189.1,189.05,7.82885247]
["bitfinex","SOLUSD",1735240259266,7.7945,189.1,189.04,7.82885247]
["bitfinex","SOLUSD",1735240259472,0.12549,189.09,189.03,7.82885247]
["bitfinex","SOLUSD",1735240259755,27.82885247,189.07,189.01,7.82885247]
["bitfinex","SOLUSD",1735240259940,20.0,189.07,189.01,7.82885247]
["bitfinex","SOLUSD",1735240260563,7.7945,189.1,189.05,7.82885247]
["bitfinex","SOLUSD",1735240260743,7.7945,189.1,189.07,7.82885247]
["bitfinex","SOLUSD",1735240261864,5.52698107,189.14,189.08,7.82885247]
["bitfinex","SOLUSD",1735240262261,0.12549,189.13,188.99,13.2277]
["bitfinex","SOLUSD",1735240262561,7.95434247,189.13,189.06,7.82885247]
["bitfinex","SOLUSD",1735240262761,7.95434247,189.11,188.97,20.0]
["bitfinex","SOLUSD",1735240262954,0.12549,189.11,189.05,7.82885247]
["bitfinex","SOLUSD",1735240263154,20.0,189.11,189.07,7.82885247]
["bitfinex","SOLUSD",1735240263943,8.26724713,189.13,189.08,7.82885247]
["bitfinex","SOLUSD",1735240264149,1.5523,189.14,189.11,7.82885247]
["bitfinex","SOLUSD",1735240264466,1.5523,189.14,189.12,7.82885247]
["bitfinex","SOLUSD",1735240265959,8.26724713,189.17,189.13,7.82885247]
["bitfinex","SOLUSD",1735240266269,8.26724713,189.17,189.11,7.82885247]
["bitfinex","SOLUSD",1735240266477,0.12549,189.16,189.1,7.82885247]
["bitfinex","SOLUSD",1735240266776,0.12549,189.16,189.11,7.82885247]
["bitfinex","SOLUSD",1735240269374,8.26724713,189.17,189.11,7.82885247]
["bitfinex","SOLUSD",1735240269581,8.26724713,189.17,189.12,7.82885247]
["bitfinex","SOLUSD",1735240269746,8.26724713,189.17,189.13,7.82885247]
["bitfinex","SOLUSD",1735240269950,8.26724713,189.17,189.14,7.82885247]
["bitfinex","SOLUSD",1735240270258,16.53449426,189.18,189.14,7.82885247]
["bitfinex","SOLUSD",1735240270259,8.26724713,189.18,189.14,7.82885247]
["bitfinex","SOLUSD",1735240271168,8.26724713,189.18,189.13,7.82885247]
["bitfinex","SOLUSD",1735240271369,16.02105247,189.19,189.12,7.82885247]
["bitfinex","SOLUSD",1735240271863,8.1922,189.19,189.13,7.82885247]
["bitfinex","SOLUSD",1735240273885,8.1922,189.19,189.14,7.82885247]
["bitfinex","SOLUSD",1735240274048,1.5523,189.19,189.16,7.82885247]
["bitfinex","SOLUSD",1735240274382,29.38115247,189.19,189.12,7.82885247]
["bitfinex","SOLUSD",1735240275480,21.5523,189.19,189.13,7.82885247]
["bitfinex","SOLUSD",1735240276549,21.5523,189.19,189.15,7.82885247]
["bitfinex","SOLUSD",1735240276748,21.5523,189.19,189.14,7.82885247]
["bitfinex","SOLUSD",1735240276955,1.5523,189.19,189.14,7.82885247]
["bitfinex","SOLUSD",1735240278272,21.5523,189.19,189.14,7.82885247]
["bitfinex","SOLUSD",1735240278682,1.5523,189.19,189.14,7.82885247]
["bitfinex","SOLUSD",1735240282618,1.5523,189.19,189.15,7.82885247]
["bitfinex","SOLUSD",1735240283281,1.5523,189.19,189.14,7.82885247]
["bitfinex","SOLUSD",1735240284176,1.5523,189.19,189.15,7.82885247]
["bitfinex","SOLUSD",1735240284563,26.72774743,189.23,189.16,7.82885247]
["bitfinex","SOLUSD",1735240285686,18.89889496,189.23,189.17,7.82885247]
["bitfinex","SOLUSD",1735240286174,26.72774743,189.23,189.17,7.82885247]
["bitfinex","SOLUSD",1735240286776,18.89889496,189.23,189.17,7.82885247]
["bitfinex","SOLUSD",1735240287102,7.82885247,189.22,189.15,7.82885247]
["bitfinex","SOLUSD",1735240287287,7.82885247,189.21,189.1,20.0]
["bitfinex","SOLUSD",1735240287474,7.95434247,189.22,189.15,7.82885247]
["bitfinex","SOLUSD",1735240288098,20.0,189.19,189.15,7.82885247]
["bitfinex","SOLUSD",1735240288278,7.95434247,189.22,189.15,7.82885247]
["bitfinex","SOLUSD",1735240289596,7.82885247,189.21,189.14,7.82885247]
["bitfinex","SOLUSD",1735240289895,7.82885247,189.2,189.12,7.82885247]
["bitfinex","SOLUSD",1735240290120,0.12549,189.21,189.07,11.03664847]
["bitfinex","SOLUSD",1735240290274,27.82885247,189.19,189.12,7.82885247]
["bitfinex","SOLUSD",1735240291409,9.41775247,189.17,189.1,7.82885247]
["bitfinex","SOLUSD",1735240291699,14.40485247,189.16,189.03,1.5438]
["bitfinex","SOLUSD",1735240291870,14.40485247,189.16,189.09,7.82885247]
["bitfinex","SOLUSD",1735240292771,6.576,189.16,189.09,7.82885247]
["bitfinex","SOLUSD",1735240292972,14.40485247,189.16,189.09,7.82885247]
["bitfinex","SOLUSD",1735240293994,7.95434247,189.15,189.08,7.82885247]
["bitfinex","SOLUSD",1735240294196,7.82885247,189.13,189.06,7.82885247]
["bitfinex","SOLUSD",1735240294395,7.95434247,189.12,189.05,7.82885247]
["bitfinex","SOLUSD",1735240294612,9.41775247,189.11,189.04,7.82885247]
["bitfinex","SOLUSD",1735240295784,7.82885247,189.09,188.98,1.6559]
["bitfinex","SOLUSD",1735240296095,6.576,189.08,189.03,7.82885247]
["bitfinex","SOLUSD",1735240296280,7.82885247,189.07,189.0,7.82885247]
["bitfinex","SOLUSD",1735240296596,7.82885247,189.06,189.0,7.82885247]
["bitfinex","SOLUSD",1735240296995,0.12549,189.05,188.93,1.6559]
["bitfinex","SOLUSD",1735240297295,1.5889,189.04,188.99,7.82885247]
["bitfinex","SOLUSD",1735240298994,1.5889,189.04,189.0,7.82885247]
["bitfinex","SOLUSD",1735240299177,1.5889,189.04,189.02,7.82885247]
["bitfinex","SOLUSD",1735240299377,1.5889,189.04,189.01,7.82885247]
["bitfinex","SOLUSD",1735240300300,1.5889,189.04,189.0,7.82885247]
["bitfinex","SOLUSD",1735240301186,1.5889,189.04,188.99,7.82885247]
["bitfinex","SOLUSD",1735240301588,1.5889,189.04,189.0,7.82885247]
["bitfinex","SOLUSD",1735240304527,1.5889,189.04,188.99,7.82885247]
["bitfinex","SOLUSD",1735240304815,9.41775247,189.04,188.97,7.82885247]
["bitfinex","SOLUSD",1735240306284,7.82885247,189.03,188.96,7.82885247]
["bitfinex","SOLUSD",1735240308004,9.41775247,189.04,188.97,7.82885247]
["bitfinex","SOLUSD",1735240308187,1.5889,189.04,188.98,7.82885247]
["bitfinex","SOLUSD",1735240309729,1.5889,189.04,188.99,7.82885247]
["bitfinex","SOLUSD",1735240310189,1.5889,189.04,188.93,13.2318]
["bitfinex","SOLUSD",1735240310190,1.5889,189.04,188.98,7.82885247]
["bitfinex","SOLUSD",1735240310393,1.5889,189.04,188.99,7.82885247]
["bitfinex","SOLUSD",1735240310600,1.5889,189.04,188.98,7.82885247]
["bitfinex","SOLUSD",1735240311610,1.5889,189.04,188.96,7.82885247]
["bitfinex","SOLUSD",1735240311611,7.95434247,189.03,188.96,7.82885247]
["bitfinex","SOLUSD",1735240311912,7.95434247,189.03,188.91,23.776884]
["bitfinex","SOLUSD",1735240311913,6.6368,189.01,188.9,23.776884]
["bitfinex","SOLUSD",1735240312116,14.46565247,189.01,188.94,7.82885247]
["bitfinex","SOLUSD",1735240312508,6.6368,189.01,188.95,7.82885247]
["bitfinex","SOLUSD",1735240312897,6.6368,189.01,188.96,7.82885247]
["bitfinex","SOLUSD",1735240313096,6.6368,189.01,188.97,7.82885247]
["bitfinex","SOLUSD",1735240313732,1.5889,189.04,188.98,7.82885247]
["bitfinex","SOLUSD",1735240313904,1.5889,189.04,188.99,7.82885247]
["bitfinex","SOLUSD",1735240314211,7.82885247,189.01,188.95,7.82885247]
["bitfinex","SOLUSD",1735240314604,7.95434247,189.03,188.96,7.82885247]
["bitfinex","SOLUSD",1735240315298,20.0,189.02,188.97,7.82885247]
["bitfinex","SOLUSD",1735240315714,1.5889,189.04,188.98,7.82885247]
["bitfinex","SOLUSD",1735240317720,7.82885247,189.03,188.96,7.82885247]
["bitfinex","SOLUSD",1735240319324,7.82885247,189.01,188.9,20.0]
["bitfinex","SOLUSD",1735240319619,7.82885247,189.01,188.94,7.82885247]
["bitfinex","SOLUSD",1735240319917,0.12549,189.02,188.95,7.82885247]
["bitfinex","SOLUSD",1735240320218,0.12549,189.01,188.95,7.82885247]
["bitfinex","SOLUSD",1735240320415,7.95434247,189.01,188.94,7.82885247]
["bitfinex","SOLUSD",1735240321016,0.12549,189.01,188.95,7.82885247]
["bitfinex","SOLUSD",1735240321415,0.12549,189.01,188.96,7.82885247]
["bitfinex","SOLUSD",1735240323110,0.12549,189.02,188.96,7.82885247]
["bitfinex","SOLUSD",1735240327935,9.41775247,189.04,188.97,7.82885247]
["bitfinex","SOLUSD",1735240328509,9.41775247,189.04,188.91,13.2332]
["bitfinex","SOLUSD",1735240328510,7.95434247,189.03,188.96,7.82885247]
["bitfinex","SOLUSD",1735240329227,1.5889,189.04,188.98,7.82885247]
["bitfinex","SOLUSD",1735240329410,15.93135247,189.1,189.03,7.82885247]
["bitfinex","SOLUSD",1735240329612,8.1025,189.1,189.05,7.82885247]
["bitfinex","SOLUSD",1735240329818,8.1025,189.1,189.06,7.82885247]
["bitfinex","SOLUSD",1735240330630,8.1025,189.1,189.07,7.82885247]
["bitfinex","SOLUSD",1735240332032,8.1025,189.1,189.01,23.776884]
["bitfinex","SOLUSD",1735240332337,8.1025,189.1,189.06,7.82885247]
["bitfinex","SOLUSD",1735240334629,1.5184,189.14,189.09,7.82885247]
["bitfinex","SOLUSD",1735240334836,1.5184,189.14,189.1,7.82885247]
["bitfinex","SOLUSD",1735240335532,1.5184,189.14,189.11,7.82885247]
["bitfinex","SOLUSD",1735240336633,20.54696241,189.19,189.13,7.82885247]
["bitfinex","SOLUSD",1735240336634,20.83260994,189.19,189.13,7.82885247]
["bitfinex","SOLUSD",1735240336843,20.83260994,189.19,189.14,7.82885247]
["bitfinex","SOLUSD",1735240337016,20.83260994,189.19,189.15,7.82885247]
["bitfinex","SOLUSD",1735240337421,20.83260994,189.19,189.1,31.31540988]
["bitfinex","SOLUSD",1735240337422,20.83260994,189.19,189.16,7.82885247]
["bitfinex","SOLUSD",1735240338355,20.83260994,189.19,189.1,44.53530988]
["bitfinex","SOLUSD",1735240338356,12.71810994,189.19,189.17,7.82885247]
["bitfinex","SOLUSD",1735240338521,1.5184,189.23,189.18,7.82885247]
["bitfinex","SOLUSD",1735240338725,1.5184,189.23,189.19,7.82885247]
["bitfinex","SOLUSD",1735240340763,1.5184,189.23,189.18,7.82885247]
["bitfinex","SOLUSD",1735240341137,1.5184,189.23,189.19,7.82885247]
["bitfinex","SOLUSD",1735240343544,1.5184,189.23,189.2,7.82885247]
["bitfinex","SOLUSD",1735240344760,1.5184,189.23,189.19,7.82885247]
["bitfinex","SOLUSD",1735240351264,1.5184,189.23,189.18,7.82885247]
["bitfinex","SOLUSD",1735240351575,1.5184,189.23,189.19,7.82885247]
["bitfinex","SOLUSD",1735240354175,1.5184,189.23,189.14,23.776884]
["bitfinex","SOLUSD",1735240354379,1.5184,189.23,189.17,7.82885247]
["bitfinex","SOLUSD",1735240354871,1.5184,189.23,189.18,7.82885247]
["bitfinex","SOLUSD",1735240355753,1.5184,189.23,189.17,7.82885247]
["bitfinex","SOLUSD",1735240356073,1.5184,189.23,189.18,7.82885247]
["bitfinex","SOLUSD",1735240356977,0.12549,189.22,189.17,7.82885247]
["bitfinex","SOLUSD",1735240357470,0.12549,189.22,189.16,7.82885247]
["bitfinex","SOLUSD",1735240357715,7.95434247,189.22,189.15,7.82885247]
["bitfinex","SOLUSD",1735240358047,0.12549,189.22,189.16,7.82885247]
["bitfinex","SOLUSD",1735240358460,1.5184,189.23,189.18,7.82885247]
["bitfinex","SOLUSD",1735240359074,1.5184,189.23,189.17,7.82885247]
["bitfinex","SOLUSD",1735240360347,1.5184,189.23,189.18,7.82885247]
["bitfinex","SOLUSD",1735240362292,1.5184,189.23,189.17,7.82885247]
["bitfinex","SOLUSD",1735240362669,1.5184,189.23,189.18,7.82885247]
["bitfinex","SOLUSD",1735240364154,1.5184,189.23,189.2,7.82885247]
["bitfinex","SOLUSD",1735240364992,1.5184,189.23,189.21,7.82885247]
["bitfinex","SOLUSD",1735240365231,1.6134,189.27,189.22,7.82885247]
["bitfinex","SOLUSD",1735240365691,1.6134,189.27,189.24,7.82885247]
["bitfinex","SOLUSD",1735240366367,1.6134,189.27,189.25,7.82885247]
["bitfinex","SOLUSD",1735240366578,1.6134,189.27,189.22,23.776884]
["bitfinex","SOLUSD",1735240366764,1.6134,189.27,189.25,7.82885247]
["bitfinex","SOLUSD",1735240368083,1.6134,189.27,189.24,7.82885247]
["bitfinex","SOLUSD",1735240370006,1.6134,189.27,189.22,23.776884]
["bitfinex","SOLUSD",1735240370195,1.6134,189.27,189.18,13.2147]
["bitfinex","SOLUSD",1735240370394,1.6134,189.27,189.22,7.82885247]
["bitfinex","SOLUSD",1735240370779,1.6134,189.27,189.23,7.82885247]
["bitfinex","SOLUSD",1735240370985,1.6134,189.27,189.24,7.82885247]
["bitfinex","SOLUSD",1735240373005,1.6134,189.27,189.23,7.82885247]
["bitfinex","SOLUSD",1735240374198,1.6134,189.27,189.21,13.2128]
["bitfinex","SOLUSD",1735240374399,1.6134,189.27,189.22,7.82885247]
["bitfinex","SOLUSD",1735240374701,1.6134,189.27,189.21,20.0]
["bitfinex","SOLUSD",1735240374702,1.6134,189.27,189.23,7.82885247]
["bitfinex","SOLUSD",1735240375599,1.6134,189.27,189.24,7.82885247]
["bitfinex","SOLUSD",1735240375975,1.6134,189.27,189.23,7.82885247]
["bitfinex","SOLUSD",1735240376207,1.6134,189.27,189.22,7.82885247]
["bitfinex","SOLUSD",1735240377188,1.6134,189.27,189.21,7.82885247]
["bitfinex","SOLUSD",1735240378607,1.6134,189.27,189.22,7.82885247]
["bitfinex","SOLUSD",1735240379307,1.6134,189.27,189.23,7.82885247]
["bitfinex","SOLUSD",1735240379981,1.6134,189.27,189.25,7.82885247]
["bitfinex","SOLUSD",1735240380509,1.6134,189.27,189.24,7.82885247]
["bitfinex","SOLUSD",1735240381102,1.6134,189.27,189.23,7.82885247]
["bitfinex","SOLUSD",1735240382508,1.6134,189.27,189.24,7.82885247]
["bitfinex","SOLUSD",1735240383006,1.6134,189.27,189.23,7.82885247]
["bitfinex","SOLUSD",1735240383804,1.6134,189.27,189.24,7.82885247]
["bitfinex","SOLUSD",1735240386992,6.1254,189.28,189.26,7.82885247]
["bitfinex","SOLUSD",1735240388203,1.6366,189.31,189.26,7.82885247]
["bitfinex","SOLUSD",1735240388703,1.6366,189.31,189.25,7.82885247]
["bitfinex","SOLUSD",1735240389313,9.46545247,189.31,189.24,7.82885247]
["bitfinex","SOLUSD",1735240389511,1.6366,189.31,189.24,7.82885247]
["bitfinex","SOLUSD",1735240389815,1.6366,189.31,189.25,7.82885247]
["bitfinex","SOLUSD",1735240390121,1.6366,189.31,189.26,7.82885247]
["bitfinex","SOLUSD",1735240391012,1.6366,189.31,189.29,7.82885247]
["bitfinex","SOLUSD",1735240391217,8.1384,189.36,189.3,7.82885247]
["bitfinex","SOLUSD",1735240392731,8.1384,189.36,189.31,7.82885247]
["bitfinex","SOLUSD",1735240393023,1.6335,189.36,189.34,7.82885247]
["bitfinex","SOLUSD",1735240393903,1.615,189.4,189.34,7.82885247]
["bitfinex","SOLUSD",1735240394116,1.615,189.4,189.36,7.82885247]
["bitfinex","SOLUSD",1735240394316,1.615,189.4,189.35,7.82885247]
["bitfinex","SOLUSD",1735240394518,0.12549,189.39,189.28,13.2078]
["bitfinex","SOLUSD",1735240394719,0.12549,189.39,189.34,7.82885247]
["bitfinex","SOLUSD",1735240394904,1.615,189.4,189.34,7.82885247]
["bitfinex","SOLUSD",1735240395916,1.615,189.4,189.35,7.82885247]
["bitfinex","SOLUSD",1735240397219,9.44385247,189.4,189.33,7.82885247]
["bitfinex","SOLUSD",1735240397417,7.82885247,189.39,189.3,20.0]
["bitfinex","SOLUSD",1735240397727,7.82885247,189.39,189.33,7.82885247]
["bitfinex","SOLUSD",1735240397728,0.12549,189.39,189.33,7.82885247]
["bitfinex","SOLUSD",1735240399430,1.615,189.4,189.34,7.82885247]
["bitfinex","SOLUSD",1735240400021,9.44385247,189.4,189.33,7.82885247]
["bitfinex","SOLUSD",1735240400227,0.12549,189.37,189.26,13.209]
["bitfinex","SOLUSD",1735240400427,0.12549,189.37,189.3,7.82885247]
["bitfinex","SOLUSD",1735240400727,0.12549,189.37,189.32,7.82885247]
["bitfinex","SOLUSD",1735240401339,7.95434247,189.38,189.31,7.82885247]
["bitfinex","SOLUSD",1735240402425,7.82885247,189.37,189.27,23.776884]
["bitfinex","SOLUSD",1735240402641,7.82885247,189.37,189.3,7.82885247]
["bitfinex","SOLUSD",1735240405526,0.12549,189.37,189.32,7.82885247]
["bitfinex","SOLUSD",1735240406027,7.82885247,189.39,189.32,7.82885247]
["bitfinex","SOLUSD",1735240406329,1.615,189.4,189.34,7.82885247]
["bitfinex","SOLUSD",1735240406499,9.44385247,189.4,189.33,7.82885247]
["bitfinex","SOLUSD",1735240407032,7.95434247,189.39,189.32,7.82885247]
["bitfinex","SOLUSD",1735240407221,7.82885247,189.38,189.31,7.82885247]
["bitfinex","SOLUSD",1735240407530,7.95434247,189.39,189.32,7.82885247]
["bitfinex","SOLUSD",1735240408023,0.12549,189.39,189.33,7.82885247]
["bitfinex","SOLUSD",1735240408340,7.95434247,189.39,189.32,7.82885247]
["bitfinex","SOLUSD",1735240408644,7.95434247,189.39,189.33,7.82885247]
["bitfinex","SOLUSD",1735240408645,0.12549,189.39,189.33,7.82885247]
["bitfinex","SOLUSD",1735240409436,9.44385247,189.4,189.33,7.82885247]
["bitfinex","SOLUSD",1735240409609,20.0,189.38,189.34,7.82885247]
["bitfinex","SOLUSD",1735240409813,1.615,189.4,189.34,7.82885247]
["bitfinex","SOLUSD",1735240410127,1.615,189.4,189.35,7.82885247]
["bitfinex","SOLUSD",1735240410828,1.615,189.4,189.34,7.82885247]
["bitfinex","SOLUSD",1735240413128,1.615,189.4,189.35,7.82885247]
["bitfinex","SOLUSD",1735240416232,1.615,189.4,189.36,7.82885247]
["bitfinex","SOLUSD",1735240416544,1.615,189.4,189.37,7.82885247]
["bitfinex","SOLUSD",1735240416838,1.615,189.4,189.38,7.82885247]
["bitfinex","SOLUSD",1735240417824,1.6517,189.45,189.39,7.82885247]
["bitfinex","SOLUSD",1735240418017,1.6517,189.45,189.41,7.82885247]
["bitfinex","SOLUSD",1735240418228,1.6517,189.45,189.42,7.82885247]
["bitfinex","SOLUSD",1735240419339,1.6517,189.45,189.41,7.82885247]
["bitfinex","SOLUSD",1735240419714,1.6517,189.45,189.37,23.776884]
["bitfinex","SOLUSD",1735240420115,1.6517,189.45,189.41,7.82885247]
["bitfinex","SOLUSD",1735240420314,1.6517,189.45,189.37,23.776884]
["bitfinex","SOLUSD",1735240420315,1.6517,189.45,189.4,7.82885247]
["bitfinex","SOLUSD",1735240420619,9.48055247,189.45,189.33,15.62973928]
["bitfinex","SOLUSD",1735240420819,9.48055247,189.45,189.38,7.82885247]
["bitfinex","SOLUSD",1735240424118,1.6517,189.45,189.39,7.82885247]
["bitfinex","SOLUSD",1735240424320,7.95434247,189.44,189.38,7.82885247]
["bitfinex","SOLUSD",1735240425725,0.12549,189.44,189.38,7.82885247]
["bitfinex","SOLUSD",1735240425925,7.95434247,189.44,189.38,7.82885247]
["bitfinex","SOLUSD",1735240426326,7.95434247,189.44,189.37,7.82885247]
["bitfinex","SOLUSD",1735240426527,0.12549,189.44,189.38,7.82885247]
["bitfinex","SOLUSD",1735240426728,7.95434247,189.44,189.38,7.82885247]
["bitfinex","SOLUSD",1735240429542,7.95434247,189.44,189.37,7.82885247]
["bitfinex","SOLUSD",1735240429714,0.12549,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1735240429919,7.95434247,189.41,189.35,7.82885247]
["bitfinex","SOLUSD",1735240430120,7.95434247,189.41,189.34,7.82885247]
["bitfinex","SOLUSD",1735240430623,7.82885247,189.4,189.33,7.82885247]
["bitfinex","SOLUSD",1735240430828,1.5276,189.38,189.32,7.82885247]
["bitfinex","SOLUSD",1735240431538,1.5276,189.38,189.3,13.2063]
["bitfinex","SOLUSD",1735240431730,1.5276,189.38,189.32,7.82885247]
["bitfinex","SOLUSD",1735240432120,9.35645247,189.38,189.32,7.82885247]
["bitfinex","SOLUSD",1735240432320,1.5276,189.38,189.32,7.82885247]
["bitfinex","SOLUSD",1735240433221,1.5276,189.38,189.28,23.776884]
["bitfinex","SOLUSD",1735240433222,1.5276,189.38,189.34,7.82885247]
["bitfinex","SOLUSD",1735240433525,1.5276,189.38,189.33,7.82885247]
["bitfinex","SOLUSD",1735240433741,1.5276,189.38,189.32,7.82885247]
["bitfinex","SOLUSD",1735240434945,1.5276,189.38,189.3,23.776884]
["bitfinex","SOLUSD",1735240435249,1.5276,189.38,189.32,7.82885247]
["bitfinex","SOLUSD",1735240435442,7.95434247,189.37,189.27,20.0]
["bitfinex","SOLUSD",1735240435642,7.95434247,189.37,189.3,7.82885247]
["bitfinex","SOLUSD",1735240436952,7.82885247,189.35,189.26,13.2093]
["bitfinex","SOLUSD",1735240437133,7.82885247,189.35,189.28,7.82885247]
["bitfinex","SOLUSD",1735240438846,6.519,189.34,189.28,7.82885247]
["bitfinex","SOLUSD",1735240439748,6.519,189.34,189.29,7.82885247]
["bitfinex","SOLUSD",1735240439950,6.519,189.34,189.32,7.82885247]
["bitfinex","SOLUSD",1735240440454,6.519,189.34,189.31,7.82885247]
["bitfinex","SOLUSD",1735240440656,6.519,189.34,189.3,7.82885247]
["bitfinex","SOLUSD",1735240441557,6.519,189.34,189.25,13.2097]
["bitfinex","SOLUSD",1735240441758,6.519,189.34,189.28,7.82885247]
["bitfinex","SOLUSD",1735240442553,6.519,189.34,189.29,7.82885247]
["bitfinex","SOLUSD",1735240442856,6.519,189.34,189.32,7.82885247]
["bitfinex","SOLUSD",1735240443858,1.5276,189.38,189.33,7.82885247]
["bitfinex","SOLUSD",1735240446061,1.5276,189.38,189.32,7.82885247]
["bitfinex","SOLUSD",1735240446261,9.35645247,189.38,189.32,7.82885247]
["bitfinex","SOLUSD",1735240446463,1.5276,189.38,189.32,7.82885247]
["bitfinex","SOLUSD",1735240448461,0.12549,189.37,189.31,7.82885247]
["bitfinex","SOLUSD",1735240448670,7.82885247,189.35,189.28,7.82885247]
["bitfinex","SOLUSD",1735240449962,7.82885247,189.36,189.29,7.82885247]
["bitfinex","SOLUSD",1735240450141,0.12549,189.35,189.29,7.82885247]
["bitfinex","SOLUSD",1735240451175,7.82885247,189.35,189.28,7.82885247]
["bitfinex","SOLUSD",1735240452261,7.82885247,189.34,189.28,7.82885247]
["bitfinex","SOLUSD",1735240452880,7.82885247,189.35,189.28,7.82885247]
["bitfinex","SOLUSD",1735240453775,0.12549,189.35,189.29,7.82885247]
["bitfinex","SOLUSD",1735240454170,7.95434247,189.35,189.28,7.82885247]
["bitfinex","SOLUSD",1735240455176,7.82885247,189.34,189.27,7.82885247]
["bitfinex","SOLUSD",1735240455474,0.12549,189.33,189.27,7.82885247]
["bitfinex","SOLUSD",1735240456063,0.12549,189.34,189.28,7.82885247]
["bitfinex","SOLUSD",1735240457075,9.79484713,189.38,189.28,7.82885247]
["bitfinex","SOLUSD",1735240457274,7.82885247,189.35,189.28,7.82885247]
["bitfinex","SOLUSD",1735240457481,7.82885247,189.36,189.29,7.82885247]
["bitfinex","SOLUSD",1735240457787,7.82885247,189.36,189.3,7.82885247]
["bitfinex","SOLUSD",1735240458381,9.35645247,189.38,189.31,7.82885247]
["bitfinex","SOLUSD",1735240458972,0.12549,189.37,189.31,7.82885247]
["bitfinex","SOLUSD",1735240459182,0.12549,189.37,189.32,7.82885247]
["bitfinex","SOLUSD",1735240460972,1.5276,189.38,189.32,7.82885247]
["bitfinex","SOLUSD",1735240461567,9.35645247,189.38,189.32,7.82885247]
["bitfinex","SOLUSD",1735240462585,1.5276,189.38,189.32,7.82885247]
["bitfinex","SOLUSD",1735240463084,9.35645247,189.38,189.32,7.82885247]
["bitfinex","SOLUSD",1735240464682,1.5276,189.38,189.33,7.82885247]
["bitfinex","SOLUSD",1735240464885,1.5276,189.38,189.34,7.82885247]
["bitfinex","SOLUSD",1735240465459,1.5276,189.38,189.35,7.82885247]
["bitfinex","SOLUSD",1735240465665,17.7554996,189.43,189.36,7.82885247]
["bitfinex","SOLUSD",1735240465889,9.48825247,189.43,189.36,7.82885247]
["bitfinex","SOLUSD",1735240466489,9.48825247,189.43,189.37,7.82885247]
["bitfinex","SOLUSD",1735240466695,1.6594,189.43,189.38,7.82885247]
["bitfinex","SOLUSD",1735240469991,1.6594,189.43,189.4,7.82885247]
["bitfinex","SOLUSD",1735240470471,1.6594,189.43,189.39,7.82885247]
["bitfinex","SOLUSD",1735240470674,1.6594,189.43,189.38,7.82885247]
["bitfinex","SOLUSD",1735240471463,1.6594,189.43,189.39,7.82885247]
["bitfinex","SOLUSD",1735240472396,1.6594,189.43,189.38,7.82885247]
["bitfinex","SOLUSD",1735240472690,7.82885247,189.42,189.34,20.0]
["bitfinex","SOLUSD",1735240472894,7.82885247,189.42,189.36,7.82885247]
["bitfinex","SOLUSD",1735240473371,9.48825247,189.43,189.37,7.82885247]
["bitfinex","SOLUSD",1735240473665,9.48825247,189.43,189.33,23.776884]
["bitfinex","SOLUSD",1735240473666,9.48825247,189.43,189.38,7.82885247]
["bitfinex","SOLUSD",1735240473895,1.6594,189.43,189.38,7.82885247]
["bitfinex","SOLUSD",1735240474065,1.6594,189.43,189.39,7.82885247]
["bitfinex","SOLUSD",1735240474272,1.6594,189.43,189.38,7.82885247]
["bitfinex","SOLUSD",1735240477201,9.48825247,189.43,189.38,7.82885247]
["bitfinex","SOLUSD",1735240477498,7.82885247,189.42,189.36,7.82885247]
["bitfinex","SOLUSD",1735240478995,7.82885247,189.4,189.28,13.2079]
["bitfinex","SOLUSD",1735240479201,7.82885247,189.38,189.32,7.82885247]
["bitfinex","SOLUSD",1735240479378,7.82885247,189.37,189.31,7.82885247]
["bitfinex","SOLUSD",1735240480582,7.82885247,189.38,189.32,7.82885247]
["bitfinex","SOLUSD",1735240480898,7.82885247,189.39,189.32,7.82885247]
["bitfinex","SOLUSD",1735240482204,7.82885247,189.39,189.33,7.82885247]
["bitfinex","SOLUSD",1735240485804,7.82885247,189.39,189.32,7.82885247]
["bitfinex","SOLUSD",1735240486988,0.12549,189.39,189.33,7.82885247]
["bitfinex","SOLUSD",1735240487406,7.82885247,189.4,189.34,7.82885247]
["bitfinex","SOLUSD",1735240487583,0.12549,189.39,189.33,7.82885247]
["bitfinex","SOLUSD",1735240488000,7.95434247,189.39,189.32,7.82885247]
["bitfinex","SOLUSD",1735240490303,0.12549,189.39,189.33,7.82885247]
["bitfinex","SOLUSD",1735240490478,8.26724713,189.42,189.33,7.82885247]
["bitfinex","SOLUSD",1735240490676,7.82885247,189.4,189.34,7.82885247]
["bitfinex","SOLUSD",1735240490898,7.82885247,189.4,189.33,7.82885247]
["bitfinex","SOLUSD",1735240491088,7.95434247,189.39,189.32,7.82885247]
["bitfinex","SOLUSD",1735240493193,0.12549,189.39,189.33,7.82885247]
["bitfinex","SOLUSD",1735240494400,7.82885247,189.38,189.32,7.82885247]
["bitfinex","SOLUSD",1735240494608,1.5343,189.37,189.32,7.82885247]
["bitfinex","SOLUSD",1735240494786,1.5343,189.37,189.31,7.82885247]
["bitfinex","SOLUSD",1735240495628,1.5343,189.37,189.32,7.82885247]
["bitfinex","SOLUSD",1735240496117,1.5343,189.37,189.33,7.82885247]
["bitfinex","SOLUSD",1735240498616,6.36315247,189.39,189.33,7.82885247]
["bitfinex","SOLUSD",1735240498915,7.82885247,189.38,189.31,7.82885247]
["bitfinex","SOLUSD",1735240499422,7.82885247,189.39,189.32,7.82885247]
["bitfinex","SOLUSD",1735240500209,7.82885247,189.36,189.25,13.21]
["bitfinex","SOLUSD",1735240500512,7.82885247,189.36,189.29,7.82885247]
["bitfinex","SOLUSD",1735240500513,6.1621,189.34,189.29,7.82885247]
["bitfinex","SOLUSD",1735240501717,1.6263,189.37,189.32,7.82885247]
["bitfinex","SOLUSD",1735240502019,1.6263,189.37,189.31,7.82885247]
["bitfinex","SOLUSD",1735240502807,9.45515247,189.37,189.31,7.82885247]
["bitfinex","SOLUSD",1735240503005,7.95434247,189.33,189.25,20.0]
["bitfinex","SOLUSD",1735240503214,0.12549,189.32,189.26,7.82885247]
["bitfinex","SOLUSD",1735240504004,7.95434247,189.32,189.25,7.82885247]
["bitfinex","SOLUSD",1735240504213,7.82885247,189.27,189.17,14.91088497]
["bitfinex","SOLUSD",1735240504417,7.82885247,189.26,189.19,7.82885247]
["bitfinex","SOLUSD",1735240505091,7.82885247,189.26,189.2,7.82885247]
["bitfinex","SOLUSD",1735240505594,7.82885247,189.26,189.19,7.82885247]
["bitfinex","SOLUSD",1735240505917,7.82885247,189.27,189.2,7.82885247]
["bitfinex","SOLUSD",1735240506093,7.82885247,189.27,189.16,20.0]
["bitfinex","SOLUSD",1735240506094,7.82885247,189.28,189.22,7.82885247]
["bitfinex","SOLUSD",1735240506294,7.82885247,189.28,189.21,7.82885247]
["bitfinex","SOLUSD",1735240506594,7.82885247,189.27,189.2,7.82885247]
["bitfinex","SOLUSD",1735240507512,7.82885247,189.26,189.19,7.82885247]
["bitfinex","SOLUSD",1735240507717,7.82885247,189.27,189.2,7.82885247]
["bitfinex","SOLUSD",1735240508212,1.6263,189.3,189.26,7.82885247]
["bitfinex","SOLUSD",1735240508598,6.1621,189.31,189.21,23.776884]
["bitfinex","SOLUSD",1735240508599,9.89354713,189.34,189.29,7.82885247]
["bitfinex","SOLUSD",1735240508909,9.89354713,189.34,189.31,7.82885247]
["bitfinex","SOLUSD",1735240509312,1.6263,189.34,189.31,7.82885247]
["bitfinex","SOLUSD",1735240510208,1.6263,189.34,189.3,7.82885247]
["bitfinex","SOLUSD",1735240511328,1.6263,189.34,189.31,7.82885247]
["bitfinex","SOLUSD",1735240512906,1.6263,189.34,189.3,7.82885247]
["bitfinex","SOLUSD",1735240514138,1.6263,189.34,189.25,13.21]
["bitfinex","SOLUSD",1735240514430,1.6263,189.34,189.29,7.82885247]
["bitfinex","SOLUSD",1735240514595,1.6263,189.34,189.3,7.82885247]
["bitfinex","SOLUSD",1735240514791,1.6263,189.34,189.29,7.82885247]
["bitfinex","SOLUSD",1735240515027,1.6263,189.34,189.28,7.82885247]
["bitfinex","SOLUSD",1735240515399,1.6263,189.34,189.24,26.4214]
["bitfinex","SOLUSD",1735240515400,0.12549,189.33,189.27,7.82885247]
["bitfinex","SOLUSD",1735240515599,7.95434247,189.33,189.26,7.82885247]
["bitfinex","SOLUSD",1735240516720,0.12549,189.33,189.27,7.82885247]
["bitfinex","SOLUSD",1735240516927,0.12549,189.33,189.28,7.82885247]
["bitfinex","SOLUSD",1735240517417,1.6263,189.34,189.29,7.82885247]
["bitfinex","SOLUSD",1735240517928,7.95434247,189.33,189.26,7.82885247]
["bitfinex","SOLUSD",1735240519426,7.95434247,189.33,189.21,23.776884]
["bitfinex","SOLUSD",1735240519427,7.82885247,189.32,189.25,7.82885247]
["bitfinex","SOLUSD",1735240519611,0.12549,189.33,189.27,7.82885247]
["bitfinex","SOLUSD",1735240520008,1.6263,189.34,189.28,7.82885247]
["bitfinex","SOLUSD",1735240520215,1.6263,189.34,189.29,7.82885247]
["bitfinex","SOLUSD",1735240520699,1.6263,189.34,189.32,7.82885247]
["bitfinex","SOLUSD",1735240520905,6.1621,189.35,189.32,7.82885247]
["bitfinex","SOLUSD",1735240522813,6.1621,189.35,189.31,7.82885247]
["bitfinex","SOLUSD",1735240523025,1.6086,189.38,189.33,7.82885247]
["bitfinex","SOLUSD",1735240523730,6.3766,189.39,189.36,7.82885247]
["bitfinex","SOLUSD",1735240524725,9.43745247,189.43,189.37,7.82885247]
["bitfinex","SOLUSD",1735240524919,0.12549,189.42,189.36,7.82885247]
["bitfinex","SOLUSD",1735240525113,7.95434247,189.42,189.36,7.82885247]
["bitfinex","SOLUSD",1735240525303,7.82885247,189.41,189.35,7.82885247]
["bitfinex","SOLUSD",1735240525504,7.82885247,189.4,189.33,7.82885247]
["bitfinex","SOLUSD",1735240526224,7.82885247,189.39,189.33,7.82885247]
["bitfinex","SOLUSD",1735240526826,7.82885247,189.4,189.34,7.82885247]
["bitfinex","SOLUSD",1735240527209,0.12549,189.39,189.34,7.82885247]
["bitfinex","SOLUSD",1735240527631,0.12549,189.39,189.33,7.82885247]
["bitfinex","SOLUSD",1735240528627,0.12549,189.38,189.33,7.82885247]
["bitfinex","SOLUSD",1735240528802,7.82885247,189.37,189.3,21.03485247]
["bitfinex","SOLUSD",1735240529506,7.82885247,189.37,189.27,23.776884]
["bitfinex","SOLUSD",1735240529507,7.95434247,189.36,189.29,7.82885247]
["bitfinex","SOLUSD",1735240529707,1.6481,189.35,189.3,7.82885247]
["bitfinex","SOLUSD",1735240531619,1.6481,189.35,189.29,7.82885247]
["bitfinex","SOLUSD",1735240532026,7.82885247,189.34,189.28,7.82885247]
["bitfinex","SOLUSD",1735240532220,7.82885247,189.34,189.27,27.82885247]
["bitfinex","SOLUSD",1735240535831,0.12549,189.34,189.28,7.82885247]
["bitfinex","SOLUSD",1735240536135,0.12549,189.34,189.29,7.82885247]
["bitfinex","SOLUSD",1735240537234,0.12549,189.34,189.28,7.82885247]
["bitfinex","SOLUSD",1735240538137,0.12549,189.32,189.22,13.2121]
["bitfinex","SOLUSD",1735240538341,7.82885247,189.29,189.22,13.2121]
["bitfinex","SOLUSD",1735240538523,7.82885247,189.28,189.22,7.82885247]
["bitfinex","SOLUSD",1735240538723,9.47695247,189.28,189.21,7.82885247]
["bitfinex","SOLUSD",1735240539029,7.95434247,189.27,189.21,7.82885247]
["bitfinex","SOLUSD",1735240539228,0.12549,189.25,189.19,7.82885247]
["bitfinex","SOLUSD",1735240540547,1.6481,189.28,189.21,7.82885247]
["bitfinex","SOLUSD",1735240540548,7.82885247,189.27,189.21,7.82885247]
["bitfinex","SOLUSD",1735240541125,7.95434247,189.26,189.19,7.82885247]
["bitfinex","SOLUSD",1735240542629,7.82885247,189.25,189.19,7.82885247]
["bitfinex","SOLUSD",1735240543218,7.95434247,189.27,189.2,7.82885247]
["bitfinex","SOLUSD",1735240543539,7.82885247,189.26,189.19,7.82885247]
["bitfinex","SOLUSD",1735240545368,7.82885247,189.22,189.15,7.82885247]
["bitfinex","SOLUSD",1735240545847,7.82885247,189.2,189.14,13.2173]
["bitfinex","SOLUSD",1735240546147,0.12549,189.18,189.12,7.82885247]
["bitfinex","SOLUSD",1735240546349,7.82885247,189.17,189.1,7.82885247]
["bitfinex","SOLUSD",1735240546921,7.82885247,189.18,189.11,7.82885247]
["bitfinex","SOLUSD",1735240547143,0.12549,189.17,189.12,7.82885247]
["bitfinex","SOLUSD",1735240547335,0.12549,189.17,189.11,7.82885247]
["bitfinex","SOLUSD",1735240549546,6.0285,189.16,189.1,7.82885247]
["bitfinex","SOLUSD",1735240549855,7.82885247,189.15,189.09,7.82885247]
["bitfinex","SOLUSD",1735240550057,7.82885247,189.15,189.08,7.82885247]
["bitfinex","SOLUSD",1735240550239,1.6481,189.13,189.07,7.82885247]
["bitfinex","SOLUSD",1735240550641,1.6481,189.13,189.08,7.82885247]
["bitfinex","SOLUSD",1735240551259,6.0285,189.16,189.06,13.2227]
["bitfinex","SOLUSD",1735240551427,6.0285,189.16,189.02,13.2257]
["bitfinex","SOLUSD",1735240551428,7.82885247,189.11,189.02,13.2257]
["bitfinex","SOLUSD",1735240551635,7.82885247,189.11,189.04,7.82885247]
["bitfinex","SOLUSD",1735240552155,0.12549,189.13,189.02,13.2257]
["bitfinex","SOLUSD",1735240552343,7.82885247,189.11,189.04,7.82885247]
["bitfinex","SOLUSD",1735240552544,0.12549,189.1,189.04,7.82885247]
["bitfinex","SOLUSD",1735240552874,7.95434247,189.1,189.03,7.82885247]
["bitfinex","SOLUSD",1735240553051,0.12549,189.1,189.04,7.82885247]
["bitfinex","SOLUSD",1735240553250,0.12549,189.11,189.05,7.82885247]
["bitfinex","SOLUSD",1735240553451,0.12549,189.11,189.06,7.82885247]
["bitfinex","SOLUSD",1735240553641,1.6481,189.14,189.08,7.82885247]
["bitfinex","SOLUSD",1735240553956,9.47695247,189.14,189.08,7.82885247]
["bitfinex","SOLUSD",1735240554161,0.12549,189.13,189.08,12.22484163]
["bitfinex","SOLUSD",1735240555250,0.12549,189.13,189.07,12.22484163]
["bitfinex","SOLUSD",1735240558755,1.6481,189.14,189.1,12.22484163]
["bitfinex","SOLUSD",1735240559832,6.0285,189.16,189.1,12.22484163]
["bitfinex","SOLUSD",1735240560547,6.0285,189.16,189.11,12.22484163]
["bitfinex","SOLUSD",1735240561658,6.0285,189.16,189.12,12.22484163]
["bitfinex","SOLUSD",1735240561860,6.0285,189.16,189.11,12.22484163]
["bitfinex","SOLUSD",1735240562159,6.0285,189.16,189.1,12.22484163]
["bitfinex","SOLUSD",1735240563056,6.0285,189.16,189.11,12.22484163]
["bitfinex","SOLUSD",1735240563276,1.5508,189.18,189.14,12.22484163]
["bitfinex","SOLUSD",1735240563571,1.5508,189.18,189.15,12.22484163]
["bitfinex","SOLUSD",1735240564059,6.1225,189.21,189.17,12.22484163]
["bitfinex","SOLUSD",1735240564257,1.5508,189.23,189.19,12.22484163]
["bitfinex","SOLUSD",1735240564446,1.5508,189.23,189.18,12.22484163]
["bitfinex","SOLUSD",1735240565677,1.5508,189.23,189.19,12.22484163]
["bitfinex","SOLUSD",1735240565855,18.34734163,189.26,189.19,12.22484163]
["bitfinex","SOLUSD",1735240567180,6.1225,189.26,189.22,12.22484163]
["bitfinex","SOLUSD",1735240567978,19.89814163,189.31,189.24,12.22484163]
["bitfinex","SOLUSD",1735240569081,12.22484163,189.3,189.23,25.43564163]
["bitfinex","SOLUSD",1735240569960,19.89814163,189.31,189.24,12.22484163]
["bitfinex","SOLUSD",1735240570277,0.12549,189.29,189.23,12.22484163]
["bitfinex","SOLUSD",1735240570480,12.22484163,189.26,189.19,12.22484163]
["bitfinex","SOLUSD",1735240570778,12.22484163,189.22,189.15,12.22484163]
["bitfinex","SOLUSD",1735240571161,12.22484163,189.21,189.14,12.22484163]
["bitfinex","SOLUSD",1735240571363,12.22484163,189.2,189.13,25.44254163]
["bitfinex","SOLUSD",1735240571868,12.22484163,189.2,189.14,12.22484163]
["bitfinex","SOLUSD",1735240572073,12.22484163,189.21,189.14,12.22484163]
["bitfinex","SOLUSD",1735240573375,12.35033163,189.19,189.13,13.2177]
["bitfinex","SOLUSD",1735240573566,12.22484163,189.18,189.13,13.2177]
["bitfinex","SOLUSD",1735240573872,12.22484163,189.19,189.13,13.2177]
["bitfinex","SOLUSD",1735240574678,12.22484163,189.2,189.13,12.22484163]
["bitfinex","SOLUSD",1735240575951,12.22484163,189.19,189.12,25.44354163]
["bitfinex","SOLUSD",1735240576957,12.22484163,189.2,189.13,12.22484163]
["bitfinex","SOLUSD",1735240577478,0.12549,189.2,189.14,12.22484163]
["bitfinex","SOLUSD",1735240577772,12.22484163,189.21,189.14,12.22484163]
["bitfinex","SOLUSD",1735240577966,12.22484163,189.22,189.15,12.22484163]
["bitfinex","SOLUSD",1735240578377,19.89814163,189.23,189.16,12.22484163]
["bitfinex","SOLUSD",1735240578550,7.6733,189.23,189.17,12.22484163]
["bitfinex","SOLUSD",1735240578875,7.6733,189.23,189.18,12.22484163]
["bitfinex","SOLUSD",1735240579081,7.6733,189.23,189.19,12.22484163]
["bitfinex","SOLUSD",1735240580264,7.6733,189.23,189.18,25.43964163]
["bitfinex","SOLUSD",1735240580760,7.6733,189.23,189.18,13.2148]
["bitfinex","SOLUSD",1735240581379,7.6733,189.23,189.18,25.43964163]
["bitfinex","SOLUSD",1735240586386,7.6733,189.23,189.17,12.22484163]
["bitfinex","SOLUSD",1735240586561,0.12549,189.22,189.15,12.22484163]
["bitfinex","SOLUSD",1735240586760,0.12549,189.22,189.17,12.22484163]
["bitfinex","SOLUSD",1735240588181,7.6733,189.23,189.19,12.22484163]
["bitfinex","SOLUSD",1735240589772,7.6733,189.23,189.18,25.43944163]
["bitfinex","SOLUSD",1735240593381,7.6733,189.23,189.19,12.22484163]
["bitfinex","SOLUSD",1735240594164,8.19584738,189.33,189.22,7.8121243]
["bitfinex","SOLUSD",1735240594165,7.6492,189.28,189.22,7.8121243]
["bitfinex","SOLUSD",1735240594365,7.6492,189.28,189.23,7.8121243]
["bitfinex","SOLUSD",1735240594682,15.4613243,189.28,189.21,7.8121243]
["bitfinex","SOLUSD",1735240595365,7.9376143,189.27,189.2,7.8121243]
["bitfinex","SOLUSD",1735240596971,7.6492,189.28,189.22,7.8121243]
["bitfinex","SOLUSD",1735240597172,7.6492,189.28,189.24,7.8121243]
["bitfinex","SOLUSD",1735240597973,7.6492,189.28,189.25,7.8121243]
["bitfinex","SOLUSD",1735240598172,7.6492,189.28,189.25,12.20347972]
["bitfinex","SOLUSD",1735240600795,7.6492,189.28,189.24,25.41407972]
["bitfinex","SOLUSD",1735240602072,0.12549,189.31,189.25,12.20347972]
["bitfinex","SOLUSD",1735240607295,8.107,189.32,189.27,12.20347972]
["bitfinex","SOLUSD",1735240607703,8.107,189.32,189.29,12.20347972]
["bitfinex","SOLUSD",1735240607992,8.107,189.32,189.3,12.20347972]
["bitfinex","SOLUSD",1735240608173,8.107,189.32,189.29,12.20347972]
["bitfinex","SOLUSD",1735240609409,8.107,189.32,189.28,12.20347972]
["bitfinex","SOLUSD",1735240613579,8.107,189.32,189.29,12.20347972]
["bitfinex","SOLUSD",1735240614488,0.14151121,189.35,189.3,12.20347972]
["bitfinex","SOLUSD",1735240615197,12.20347972,189.33,189.27,13.2081]
["bitfinex","SOLUSD",1735240615891,12.20347972,189.33,189.26,12.20347972]
["bitfinex","SOLUSD",1735240616196,12.20347972,189.32,189.25,12.20347972]
["bitfinex","SOLUSD",1735240616385,0.14151121,189.35,189.24,13.2105]
["bitfinex","SOLUSD",1735240616386,13.80407972,189.3,189.24,13.2105]
["bitfinex","SOLUSD",1735240616776,12.20347972,189.29,189.24,13.2105]
["bitfinex","SOLUSD",1735240616975,13.80407972,189.3,189.23,12.20347972]
["bitfinex","SOLUSD",1735240617800,0.12549,189.29,189.23,12.20347972]
["bitfinex","SOLUSD",1735240617997,12.20347972,189.27,189.21,13.2128]
["bitfinex","SOLUSD",1735240618893,12.20347972,189.28,189.21,25.41627972]
["bitfinex","SOLUSD",1735240619194,12.20347972,189.28,189.22,12.20347972]
["bitfinex","SOLUSD",1735240619499,18.66546972,189.29,189.22,12.20347972]
["bitfinex","SOLUSD",1735240620297,14.27419005,189.29,189.22,7.81220005]
["bitfinex","SOLUSD",1735240621000,6.3365,189.29,189.25,7.81220005]
["bitfinex","SOLUSD",1735240621197,1.6006,189.3,189.27,7.81220005]
["bitfinex","SOLUSD",1735240621373,6.3365,189.34,189.29,7.81220005]
["bitfinex","SOLUSD",1735240621877,6.3365,189.34,189.3,7.81220005]
["bitfinex","SOLUSD",1735240622904,0.12549,189.3,189.18,13.2149]
["bitfinex","SOLUSD",1735240623090,7.93769005,189.3,189.24,7.81220005]
["bitfinex","SOLUSD",1735240623403,7.81220005,189.32,189.25,7.81220005]
["bitfinex","SOLUSD",1735240623609,6.3365,189.34,189.27,7.81220005]
["bitfinex","SOLUSD",1735240623779,6.3365,189.34,189.28,7.81220005]
["bitfinex","SOLUSD",1735240623983,0.12549,189.33,189.28,7.81220005]
["bitfinex","SOLUSD",1735240624206,0.12549,189.33,189.28,12.19951461]
["bitfinex","SOLUSD",1735240624404,6.3365,189.34,189.3,12.19951461]
["bitfinex","SOLUSD",1735240625408,6.3365,189.34,189.32,12.19951461]
["bitfinex","SOLUSD",1735240625612,1.74631121,189.35,189.32,12.19951461]
["bitfinex","SOLUSD",1735240626007,1.74631121,189.35,189.31,12.19951461]
["bitfinex","SOLUSD",1735240626208,1.74631121,189.35,189.3,12.19951461]
["bitfinex","SOLUSD",1735240626510,13.94582582,189.35,189.28,12.19951461]
["bitfinex","SOLUSD",1735240627097,1.74631121,189.35,189.29,12.19951461]
["bitfinex","SOLUSD",1735240627318,1.74631121,189.35,189.3,12.19951461]
["bitfinex","SOLUSD",1735240627489,1.74631121,189.35,189.29,12.19951461]
["bitfinex","SOLUSD",1735240629012,1.74631121,189.35,189.27,13.208]
["bitfinex","SOLUSD",1735240629013,1.74631121,189.35,189.25,23.776884]
["bitfinex","SOLUSD",1735240629218,1.74631121,189.35,189.32,12.19951461]
["bitfinex","SOLUSD",1735240629613,0.14151121,189.35,189.33,12.19951461]
["bitfinex","SOLUSD",1735240629815,0.14151121,189.35,189.34,12.19951461]
["bitfinex","SOLUSD",1735240635325,0.14151121,189.35,189.34,35.97639861]
["bitfinex","SOLUSD",1735240636009,0.14151121,189.35,189.33,25.40331461]
["bitfinex","SOLUSD",1735240639013,0.14151121,189.35,189.34,12.19951461]
["bitfinex","SOLUSD",1735240640319,1.121e-05,189.35,189.34,35.97639861]
["bitfinex","SOLUSD",1735240644506,1.121e-05,189.35,189.34,12.19951461]
["bitfinex","SOLUSD",1735240646519,1.121e-05,189.35,189.34,35.97639861]
["bitfinex","SOLUSD",1735240648127,1.121e-05,189.35,189.34,31.57512509]
["bitfinex","SOLUSD",1735240649414,1.121e-05,189.35,189.34,23.776884]
["bitfinex","SOLUSD",1735240649611,1.121e-05,189.35,189.34,31.57512509]
["bitfinex","SOLUSD",1735240650125,1.121e-05,189.35,189.34,23.776884]
["bitfinex","SOLUSD",1735240650345,1.121e-05,189.35,189.34,35.96640199]
["bitfinex","SOLUSD",1735240651230,1.121e-05,189.35,189.32,12.18951799]
["bitfinex","SOLUSD",1735240651431,1.121e-05,189.35,189.3,12.18951799]
["bitfinex","SOLUSD",1735240651740,12.1895292,189.35,189.28,12.18951799]
["bitfinex","SOLUSD",1735240651951,12.18951799,189.34,189.27,12.18951799]
["bitfinex","SOLUSD",1735240652507,12.18951799,189.32,189.25,12.18951799]
["bitfinex","SOLUSD",1735240652748,1.121e-05,189.35,189.24,12.18951799]
["bitfinex","SOLUSD",1735240652749,12.18951799,189.3,189.24,12.18951799]
["bitfinex","SOLUSD",1735240653314,0.12549,189.31,189.25,12.18951799]
["bitfinex","SOLUSD",1735240653831,12.18951799,189.32,189.25,12.18951799]
["bitfinex","SOLUSD",1735240654031,12.18951799,189.33,189.26,12.18951799]
["bitfinex","SOLUSD",1735240654212,12.18951799,189.33,189.27,12.18951799]
["bitfinex","SOLUSD",1735240654730,12.1895292,189.35,189.28,12.18951799]
["bitfinex","SOLUSD",1735240656311,12.1895292,189.35,189.25,13.2095]
["bitfinex","SOLUSD",1735240656312,12.18951799,189.32,189.25,32.18951799]
["bitfinex","SOLUSD",1735240656513,12.18951799,189.33,189.26,12.18951799]
["bitfinex","SOLUSD",1735240656824,12.18951799,189.33,189.27,12.18951799]
["bitfinex","SOLUSD",1735240659332,12.18951799,189.33,189.26,12.18951799]
["bitfinex","SOLUSD",1735240659536,12.18951799,189.32,189.25,12.18951799]
["bitfinex","SOLUSD",1735240660843,12.18951799,189.33,189.26,12.18951799]
["bitfinex","SOLUSD",1735240661537,12.18951799,189.33,189.25,12.18951799]
["bitfinex","SOLUSD",1735240661711,12.18951799,189.33,189.26,12.18951799]
["bitfinex","SOLUSD",1735240663042,12.18951799,189.34,189.27,12.18951799]
["bitfinex","SOLUSD",1735240663338,1.121e-05,189.35,189.28,12.18951799]
["bitfinex","SOLUSD",1735240663717,0.12549,189.34,189.28,12.18951799]
["bitfinex","SOLUSD",1735240665235,12.18951799,189.34,189.27,12.18951799]
["bitfinex","SOLUSD",1735240665457,12.18951799,189.32,189.25,25.39891799]
["bitfinex","SOLUSD",1735240665743,12.18951799,189.31,189.25,13.2094]
["bitfinex","SOLUSD",1735240666035,0.12549,189.32,189.26,12.18951799]
["bitfinex","SOLUSD",1735240666257,12.18951799,189.34,189.27,12.18951799]
["bitfinex","SOLUSD",1735240666457,1.121e-05,189.35,189.28,12.18951799]
["bitfinex","SOLUSD",1735240667233,1.121e-05,189.35,189.29,12.18951799]
["bitfinex","SOLUSD",1735240667419,0.12550121,189.35,189.29,12.18951799]
["bitfinex","SOLUSD",1735240667622,0.12550121,189.35,189.28,12.18951799]
["bitfinex","SOLUSD",1735240668233,0.12550121,189.35,189.29,12.18951799]
["bitfinex","SOLUSD",1735240669548,12.18951799,189.36,189.29,12.18951799]
["bitfinex","SOLUSD",1735240669727,20.48081799,189.37,189.3,12.18951799]
["bitfinex","SOLUSD",1735240670043,8.2913,189.37,189.31,12.18951799]
["bitfinex","SOLUSD",1735240672152,8.2913,189.37,189.31,7.80514771]
["bitfinex","SOLUSD",1735240674726,16.09644771,189.37,189.3,7.80514771]
["bitfinex","SOLUSD",1735240675024,7.80514771,189.36,189.29,7.80514771]
["bitfinex","SOLUSD",1735240675237,7.80514771,189.36,189.3,7.80514771]
["bitfinex","SOLUSD",1735240675950,8.2913,189.37,189.31,7.80514771]
["bitfinex","SOLUSD",1735240679351,16.09644771,189.37,189.3,31.58203171]
["bitfinex","SOLUSD",1735240680035,16.09644771,189.37,189.3,7.80514771]
["bitfinex","SOLUSD",1735240680251,7.80514771,189.36,189.29,7.80514771]
["bitfinex","SOLUSD",1735240680757,16.09644771,189.37,189.3,7.80514771]
["bitfinex","SOLUSD",1735240681651,7.80514771,189.33,189.23,13.2114]
["bitfinex","SOLUSD",1735240681869,7.80514771,189.32,189.25,7.80514771]
["bitfinex","SOLUSD",1735240682249,7.80514771,189.32,189.23,13.2114]
["bitfinex","SOLUSD",1735240682543,7.9509,189.3,189.25,7.80514771]
["bitfinex","SOLUSD",1735240682751,7.9509,189.3,189.26,7.80514771]
["bitfinex","SOLUSD",1735240682931,7.9509,189.3,189.27,7.80514771]
["bitfinex","SOLUSD",1735240684151,7.9509,189.3,189.26,7.80514771]
["bitfinex","SOLUSD",1735240684450,7.9509,189.3,189.25,7.80514771]
["bitfinex","SOLUSD",1735240684665,15.75604771,189.3,189.23,7.80514771]
["bitfinex","SOLUSD",1735240684837,7.80514771,189.29,189.22,7.80514771]
["bitfinex","SOLUSD",1735240685444,7.80514771,189.29,189.21,13.2124]
["bitfinex","SOLUSD",1735240685445,7.80514771,189.28,189.21,21.01754771]
["bitfinex","SOLUSD",1735240685846,7.93063771,189.27,189.15,0.79263067]
["bitfinex","SOLUSD",1735240686043,0.12549,189.24,189.12,30.18169161]
["bitfinex","SOLUSD",1735240686236,7.9509,189.23,189.18,7.80514771]
["bitfinex","SOLUSD",1735240687453,7.9509,189.23,189.19,7.80514771]
["bitfinex","SOLUSD",1735240687773,7.9509,189.23,189.2,7.80514771]
["bitfinex","SOLUSD",1735240687970,7.9509,189.23,189.21,7.80514771]
["bitfinex","SOLUSD",1735240688128,7.9509,189.23,189.2,7.80514771]
["bitfinex","SOLUSD",1735240690369,7.9509,189.23,189.17,20.0]
["bitfinex","SOLUSD",1735240690567,7.9509,189.23,189.18,7.80514771]
["bitfinex","SOLUSD",1735240691849,7.9509,189.23,189.17,7.80514771]
["bitfinex","SOLUSD",1735240692048,7.93063771,189.22,189.11,13.2198]
["bitfinex","SOLUSD",1735240692249,7.93063771,189.22,189.15,7.80514771]
["bitfinex","SOLUSD",1735240693662,7.9509,189.23,189.17,7.80514771]
["bitfinex","SOLUSD",1735240693846,7.9509,189.23,189.14,13.2174]
["bitfinex","SOLUSD",1735240693847,7.9509,189.23,189.2,7.80514771]
["bitfinex","SOLUSD",1735240694254,7.9509,189.23,189.19,7.80514771]
["bitfinex","SOLUSD",1735240695068,7.9509,189.23,189.2,7.80514771]
["bitfinex","SOLUSD",1735240697843,7.9509,189.23,189.19,7.80514771]
["bitfinex","SOLUSD",1735240698554,7.9509,189.23,189.2,7.80514771]
["bitfinex","SOLUSD",1735240703073,7.9509,189.23,189.19,7.80514771]
["bitfinex","SOLUSD",1735240703547,7.9509,189.23,189.2,7.80514771]
["bitfinex","SOLUSD",1735240704671,7.9509,189.23,189.18,7.80514771]
["bitfinex","SOLUSD",1735240704858,7.9509,189.23,189.17,7.80514771]
["bitfinex","SOLUSD",1735240705378,7.9509,189.23,189.18,7.80514771]
["bitfinex","SOLUSD",1735240705952,7.9509,189.23,189.17,7.80514771]
["bitfinex","SOLUSD",1735240706257,7.9509,189.23,189.18,7.80514771]
["bitfinex","SOLUSD",1735240708475,7.9509,189.23,189.16,13.2158]
["bitfinex","SOLUSD",1735240708672,7.80514771,189.21,189.14,7.80514771]
["bitfinex","SOLUSD",1735240708874,7.80514771,189.18,189.05,1.5871]
["bitfinex","SOLUSD",1735240709059,7.80514771,189.16,189.1,7.80514771]
["bitfinex","SOLUSD",1735240710078,7.80514771,189.14,189.08,7.80514771]
["bitfinex","SOLUSD",1735240710497,7.80514771,189.14,189.07,7.80514771]
["bitfinex","SOLUSD",1735240711082,7.80514771,189.13,189.06,7.80514771]
["bitfinex","SOLUSD",1735240711457,7.80514771,189.14,189.07,7.80514771]
["bitfinex","SOLUSD",1735240712086,7.80514771,189.14,189.08,7.80514771]
["bitfinex","SOLUSD",1735240712561,15.50214771,189.15,189.08,7.80514771]
["bitfinex","SOLUSD",1735240714680,7.697,189.15,189.1,7.80514771]
["bitfinex","SOLUSD",1735240715760,7.697,189.15,189.11,7.80514771]
["bitfinex","SOLUSD",1735240716083,7.697,189.15,189.1,7.80514771]
["bitfinex","SOLUSD",1735240716778,7.697,189.15,189.1,21.02534771]
["bitfinex","SOLUSD",1735240716982,15.50214771,189.15,189.1,13.2202]
["bitfinex","SOLUSD",1735240717380,7.697,189.15,189.1,21.02534771]
["bitfinex","SOLUSD",1735240718984,7.697,189.15,189.11,7.80514771]
["bitfinex","SOLUSD",1735240719288,7.697,189.15,189.1,7.80514771]
["bitfinex","SOLUSD",1735240724991,7.697,189.15,189.09,21.02584771]
["bitfinex","SOLUSD",1735240725586,7.697,189.15,189.1,7.80514771]
["bitfinex","SOLUSD",1735240727795,7.697,189.15,189.11,44.80153171]
["bitfinex","SOLUSD",1735240728001,1.6497,189.19,189.14,7.80514771]
["bitfinex","SOLUSD",1735240728179,1.6497,189.19,189.17,7.80514771]
["bitfinex","SOLUSD",1735240728493,47.7550851,189.3,189.18,7.80514771]
["bitfinex","SOLUSD",1735240728494,8.0378,189.25,189.18,7.80514771]
["bitfinex","SOLUSD",1735240728708,8.0378,189.25,189.11,37.78924134]
["bitfinex","SOLUSD",1735240728709,8.0378,189.25,189.19,7.80514771]
["bitfinex","SOLUSD",1735240728999,8.0378,189.25,189.21,7.80514771]
["bitfinex","SOLUSD",1735240729197,8.0378,189.25,189.2,7.80514771]
["bitfinex","SOLUSD",1735240729782,8.0378,189.25,189.21,7.80514771]
["bitfinex","SOLUSD",1735240730997,8.0378,189.25,189.2,21.01854771]
["bitfinex","SOLUSD",1735240731304,8.0378,189.25,189.2,13.2134]
["bitfinex","SOLUSD",1735240731675,8.0378,189.25,189.2,7.80514771]
["bitfinex","SOLUSD",1735240732298,8.0378,189.25,189.15,27.22525768]
["bitfinex","SOLUSD",1735240732495,8.0378,189.25,189.21,7.80514771]
["bitfinex","SOLUSD",1735240732675,15.84294771,189.3,189.22,44.79373171]
["bitfinex","SOLUSD",1735240732879,8.0378,189.3,189.25,7.80514771]
["bitfinex","SOLUSD",1735240734109,15.84294771,189.3,189.23,7.80514771]
["bitfinex","SOLUSD",1735240734781,7.80514771,189.28,189.22,13.2117]
["bitfinex","SOLUSD",1735240735405,7.80514771,189.27,189.2,7.80514771]
["bitfinex","SOLUSD",1735240735605,7.80514771,189.27,189.21,23.776884]
["bitfinex","SOLUSD",1735240735819,7.80514771,189.28,189.21,31.58203171]
["bitfinex","SOLUSD",1735240736196,15.84294771,189.3,189.23,7.80514771]
["bitfinex","SOLUSD",1735240736497,8.0378,189.3,189.24,7.80514771]
["bitfinex","SOLUSD",1735240736700,8.0378,189.3,189.24,31.58203171]
["bitfinex","SOLUSD",1735240737405,8.0378,189.3,189.26,7.80514771]
["bitfinex","SOLUSD",1735240737790,8.0378,189.3,189.27,31.58203171]
["bitfinex","SOLUSD",1735240737987,8.0378,189.3,189.26,7.80514771]
["bitfinex","SOLUSD",1735240738189,8.0378,189.3,189.27,7.80514771]
["bitfinex","SOLUSD",1735240739224,8.0378,189.3,189.26,23.776884]
["bitfinex","SOLUSD",1735240741293,8.0378,189.3,189.26,31.58203171]
["bitfinex","SOLUSD",1735240742309,8.0378,189.3,189.25,13.21]
["bitfinex","SOLUSD",1735240742612,15.84294771,189.3,189.25,13.21]
["bitfinex","SOLUSD",1735240742810,7.80514771,189.29,189.22,7.80514771]
["bitfinex","SOLUSD",1735240742984,7.80514771,189.27,189.22,13.2119]
["bitfinex","SOLUSD",1735240743189,7.80514771,189.27,189.2,7.80514771]
["bitfinex","SOLUSD",1735240743710,7.80514771,189.27,189.2,31.58203171]
["bitfinex","SOLUSD",1735240743901,7.80514771,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1735240745114,0.12549,189.29,189.18,7.80514771]
["bitfinex","SOLUSD",1735240745115,7.80514771,189.25,189.18,7.80514771]
["bitfinex","SOLUSD",1735240746017,7.80514771,189.21,189.15,7.80514771]
["bitfinex","SOLUSD",1735240746193,15.42234771,189.2,189.14,21.02284771]
["bitfinex","SOLUSD",1735240746509,15.42234771,189.2,189.13,7.80514771]
["bitfinex","SOLUSD",1735240746705,7.80514771,189.19,189.12,7.80514771]
["bitfinex","SOLUSD",1735240747215,7.80514771,189.19,189.13,23.776884]
["bitfinex","SOLUSD",1735240747417,7.80514771,189.17,189.11,13.2197]
["bitfinex","SOLUSD",1735240748508,7.80514771,189.18,189.11,7.80514771]
["bitfinex","SOLUSD",1735240749712,7.6172,189.2,189.12,31.58203171]
["bitfinex","SOLUSD",1735240749903,15.42234771,189.2,189.13,7.80514771]
["bitfinex","SOLUSD",1735240750515,7.93063771,189.19,189.12,7.80514771]
["bitfinex","SOLUSD",1735240751097,15.42234771,189.2,189.13,7.80514771]
["bitfinex","SOLUSD",1735240752410,7.6172,189.2,189.15,7.80514771]
["bitfinex","SOLUSD",1735240753718,7.6172,189.2,189.16,31.58203171]
["bitfinex","SOLUSD",1735240753902,7.6172,189.2,189.18,7.80514771]
["bitfinex","SOLUSD",1735240754107,7.6172,189.2,189.17,7.80514771]
["bitfinex","SOLUSD",1735240755605,6.5952,189.24,189.18,31.58203171]
["bitfinex","SOLUSD",1735240755798,6.5952,189.24,189.19,7.80514771]
["bitfinex","SOLUSD",1735240756398,14.40034771,189.24,189.18,7.80514771]
["bitfinex","SOLUSD",1735240756699,14.40034771,189.24,189.18,31.58203171]
["bitfinex","SOLUSD",1735240757097,14.40034771,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1735240757813,6.5952,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1735240758420,14.40034771,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1735240759020,14.40034771,189.24,189.18,23.676884]
["bitfinex","SOLUSD",1735240759200,13.40034771,189.24,189.18,23.676884]
["bitfinex","SOLUSD",1735240759520,5.5952,189.24,189.17,21.02024771]
["bitfinex","SOLUSD",1735240761316,13.40034771,189.24,189.17,21.02024771]
["bitfinex","SOLUSD",1735240761526,7.80514771,189.21,189.14,21.02284771]
["bitfinex","SOLUSD",1735240761731,7.80514771,189.2,189.14,13.2177]
["bitfinex","SOLUSD",1735240762096,7.80514771,189.18,189.11,13.2195]
["bitfinex","SOLUSD",1735240762330,7.80514771,189.15,189.08,26.4436]
["bitfinex","SOLUSD",1735240762539,7.80514771,189.15,189.08,21.02684771]
["bitfinex","SOLUSD",1735240762843,7.80514771,189.14,189.08,13.2217]
["bitfinex","SOLUSD",1735240763711,7.80514771,189.15,189.08,7.80514771]
["bitfinex","SOLUSD",1735240763916,14.40034771,189.16,189.09,7.80514771]
["bitfinex","SOLUSD",1735240768724,6.5952,189.16,189.11,7.80514771]
["bitfinex","SOLUSD",1735240769022,14.45494771,189.21,189.14,7.80514771]
["bitfinex","SOLUSD",1735240769324,6.6498,189.21,189.15,7.80514771]
["bitfinex","SOLUSD",1735240770925,6.6498,189.21,189.16,7.80514771]
["bitfinex","SOLUSD",1735240771501,6.6498,189.21,189.16,21.02094771]
["bitfinex","SOLUSD",1735240772430,0.12549,189.2,189.14,7.80514771]
["bitfinex","SOLUSD",1735240772728,7.93063771,189.2,189.13,7.80514771]
["bitfinex","SOLUSD",1735240774306,6.6498,189.21,189.15,7.80514771]
["bitfinex","SOLUSD",1735240775333,7.80514771,189.2,189.14,23.776884]
["bitfinex","SOLUSD",1735240775925,0.12549,189.2,189.14,7.80514771]
["bitfinex","SOLUSD",1735240776130,7.80514771,189.18,189.1,13.2202]
["bitfinex","SOLUSD",1735240776429,7.80514771,189.18,189.11,7.80514771]
["bitfinex","SOLUSD",1735240777330,7.80514771,189.17,189.1,7.80514771]
["bitfinex","SOLUSD",1735240777935,7.80514771,189.18,189.11,7.80514771]
["bitfinex","SOLUSD",1735240778530,0.12549,189.2,189.13,7.80514771]
["bitfinex","SOLUSD",1735240778743,7.93063771,189.2,189.13,7.80514771]
["bitfinex","SOLUSD",1735240779707,7.80514771,189.19,189.12,31.58203171]
["bitfinex","SOLUSD",1735240780730,7.93063771,189.2,189.13,7.80514771]
["bitfinex","SOLUSD",1735240780938,14.45494771,189.21,189.14,7.80514771]
["bitfinex","SOLUSD",1735240785031,14.45494771,189.21,189.13,7.80514771]
["bitfinex","SOLUSD",1735240785236,7.80514771,189.19,189.12,7.80514771]
["bitfinex","SOLUSD",1735240785411,7.80514771,189.18,189.11,7.80514771]
["bitfinex","SOLUSD",1735240785615,7.80514771,189.16,189.08,7.80514771]
["bitfinex","SOLUSD",1735240786216,7.80514771,189.16,189.09,7.80514771]
["bitfinex","SOLUSD",1735240786437,7.80514771,189.16,189.1,7.80514771]
["bitfinex","SOLUSD",1735240786438,0.12549,189.16,189.1,7.80514771]
["bitfinex","SOLUSD",1735240790353,7.80514771,189.18,189.11,7.80514771]
["bitfinex","SOLUSD",1735240790525,7.80514771,189.17,189.1,7.80514771]
["bitfinex","SOLUSD",1735240791730,0.12549,189.16,189.1,7.80514771]
["bitfinex","SOLUSD",1735240793664,6.6498,189.21,189.13,7.80514771]
["bitfinex","SOLUSD",1735240793849,0.12549,189.19,189.13,7.80514771]
["bitfinex","SOLUSD",1735240794054,7.93063771,189.19,189.12,7.80514771]
["bitfinex","SOLUSD",1735240795663,7.93063771,189.2,189.13,7.80514771]
["bitfinex","SOLUSD",1735240795840,7.93063771,189.2,189.11,13.2195]
["bitfinex","SOLUSD",1735240795841,7.80514771,189.19,189.12,7.80514771]
["bitfinex","SOLUSD",1735240796042,7.80514771,189.2,189.13,31.58203171]
["bitfinex","SOLUSD",1735240796899,6.6498,189.21,189.16,7.80514771]
["bitfinex","SOLUSD",1735240797344,6.6498,189.21,189.18,7.80514771]
["bitfinex","SOLUSD",1735240797547,1.6536,189.22,189.19,7.80514771]
["bitfinex","SOLUSD",1735240797879,6.191,189.25,189.2,7.80514771]
["bitfinex","SOLUSD",1735240798043,6.191,189.25,189.19,7.80514771]
["bitfinex","SOLUSD",1735240798474,6.191,189.25,189.16,23.776884]
["bitfinex","SOLUSD",1735240798475,6.191,189.25,189.2,7.80514771]
["bitfinex","SOLUSD",1735240798778,1.5412,189.26,189.16,23.776884]
["bitfinex","SOLUSD",1735240798779,1.5412,189.26,189.22,7.80514771]
["bitfinex","SOLUSD",1735240798957,1.5412,189.26,189.21,7.80514771]
["bitfinex","SOLUSD",1735240799267,1.5412,189.26,189.2,7.80514771]
["bitfinex","SOLUSD",1735240800180,9.34634771,189.26,189.19,7.80514771]
["bitfinex","SOLUSD",1735240800390,7.80514771,189.24,189.18,20.0]
["bitfinex","SOLUSD",1735240800680,7.80514771,189.24,189.17,7.80514771]
["bitfinex","SOLUSD",1735240800879,7.80514771,189.25,189.18,31.58203171]
["bitfinex","SOLUSD",1735240801180,9.34634771,189.26,189.19,7.80514771]
["bitfinex","SOLUSD",1735240802576,1.5412,189.26,189.22,7.80514771]
["bitfinex","SOLUSD",1735240803484,1.5412,189.26,189.21,7.80514771]
["bitfinex","SOLUSD",1735240803985,1.5412,189.26,189.19,13.2138]
["bitfinex","SOLUSD",1735240803986,7.80514771,189.25,189.18,7.80514771]
["bitfinex","SOLUSD",1735240804280,7.80514771,189.21,189.14,7.80514771]
["bitfinex","SOLUSD",1735240804473,13.99614771,189.21,189.15,23.776884]
["bitfinex","SOLUSD",1735240805179,6.191,189.21,189.17,7.80514771]
["bitfinex","SOLUSD",1735240806262,6.191,189.21,189.16,12.21392162]
["bitfinex","SOLUSD",1735240806457,18.40492162,189.21,189.14,12.21392162]
["bitfinex","SOLUSD",1735240806661,12.21392162,189.19,189.13,12.21392162]
["bitfinex","SOLUSD",1735240806881,12.21392162,189.19,189.12,12.21392162]
["bitfinex","SOLUSD",1735240807084,12.21392162,189.19,189.13,23.776884]
["bitfinex","SOLUSD",1735240807283,12.21392162,189.18,189.12,12.21392162]
["bitfinex","SOLUSD",1735240807774,12.21392162,189.16,189.1,12.21392162]
["bitfinex","SOLUSD",1735240808292,12.21392162,189.17,189.1,12.21392162]
["bitfinex","SOLUSD",1735240808489,1.5412,189.2,189.14,12.21392162]
["bitfinex","SOLUSD",1735240808667,1.5412,189.2,189.17,12.21392162]
["bitfinex","SOLUSD",1735240809083,1.5412,189.2,189.14,32.21392162]
["bitfinex","SOLUSD",1735240809281,13.75512162,189.2,189.14,12.21392162]
["bitfinex","SOLUSD",1735240809480,13.75512162,189.2,189.13,12.21392162]
["bitfinex","SOLUSD",1735240809680,12.21392162,189.19,189.12,12.21392162]
["bitfinex","SOLUSD",1735240810367,12.21392162,189.18,189.12,12.21392162]
["bitfinex","SOLUSD",1735240810769,12.21392162,189.17,189.11,12.21392162]
["bitfinex","SOLUSD",1735240811069,12.21392162,189.17,189.1,25.43372162]
["bitfinex","SOLUSD",1735240812064,12.21392162,189.17,189.11,12.21392162]
["bitfinex","SOLUSD",1735240813368,12.21392162,189.16,189.1,12.21392162]
["bitfinex","SOLUSD",1735240815290,0.12549,189.16,189.1,12.21392162]
["bitfinex","SOLUSD",1735240815491,12.33941162,189.16,189.1,12.21392162]
["bitfinex","SOLUSD",1735240816998,0.12549,189.16,189.1,12.21392162]
["bitfinex","SOLUSD",1735240817591,0.12549,189.16,189.11,12.21392162]
["bitfinex","SOLUSD",1735240819594,0.12549,189.16,189.1,12.21392162]
["bitfinex","SOLUSD",1735240819973,0.12549,189.16,189.11,12.21392162]
["bitfinex","SOLUSD",1735240821195,0.12549,189.17,189.11,12.21392162]
["bitfinex","SOLUSD",1735240821991,12.21392162,189.18,189.11,12.21392162]
["bitfinex","SOLUSD",1735240822198,13.75512162,189.2,189.14,12.21392162]
["bitfinex","SOLUSD",1735240822374,1.5412,189.2,189.14,12.21392162]
["bitfinex","SOLUSD",1735240822570,1.5412,189.2,189.16,12.21392162]
["bitfinex","SOLUSD",1735240822783,1.5412,189.2,189.19,12.21392162]
["bitfinex","SOLUSD",1735240822990,8.30797213,189.22,189.19,12.21392162]
["bitfinex","SOLUSD",1735240823202,8.30797213,189.22,189.2,12.21392162]
["bitfinex","SOLUSD",1735240823378,9.90697213,189.25,189.19,12.21392162]
["bitfinex","SOLUSD",1735240824198,1.599,189.25,189.19,12.21392162]
["bitfinex","SOLUSD",1735240824407,13.81292162,189.25,189.19,12.21392162]
["bitfinex","SOLUSD",1735240824574,1.599,189.25,189.19,12.21392162]
["bitfinex","SOLUSD",1735240825593,6.447,189.26,189.23,12.21392162]
["bitfinex","SOLUSD",1735240825798,21.22205232,189.27,189.23,12.21392162]
["bitfinex","SOLUSD",1735240827604,21.22205232,189.27,189.24,12.21392162]
["bitfinex","SOLUSD",1735240828600,21.22205232,189.27,189.23,12.21392162]
["bitfinex","SOLUSD",1735240829406,21.22205232,189.27,189.24,12.21392162]
["bitfinex","SOLUSD",1735240829602,21.22205232,189.27,189.26,12.21392162]
["bitfinex","SOLUSD",1735240829996,8.046,189.31,189.26,12.21392162]
["bitfinex","SOLUSD",1735240830606,8.046,189.31,189.27,12.21392162]
["bitfinex","SOLUSD",1735240830820,8.046,189.31,189.26,12.21392162]
["bitfinex","SOLUSD",1735240831197,1.599,189.31,189.28,12.21392162]
["bitfinex","SOLUSD",1735240831399,12.21392162,189.31,189.22,13.2119]
["bitfinex","SOLUSD",1735240831617,12.21392162,189.31,189.24,12.21392162]
["bitfinex","SOLUSD",1735240832120,12.21392162,189.33,189.26,12.21392162]
["bitfinex","SOLUSD",1735240832424,12.21392162,189.33,189.27,12.21392162]
["bitfinex","SOLUSD",1735240832624,12.33941162,189.34,189.27,12.21392162]
["bitfinex","SOLUSD",1735240832802,20.24342162,189.35,189.28,12.21392162]
["bitfinex","SOLUSD",1735240833210,12.21392162,189.34,189.27,12.21392162]
["bitfinex","SOLUSD",1735240833416,12.21392162,189.33,189.27,12.21392162]
["bitfinex","SOLUSD",1735240833920,12.21392162,189.34,189.27,12.21392162]
["bitfinex","SOLUSD",1735240834118,20.24342162,189.35,189.28,12.21392162]
["bitfinex","SOLUSD",1735240835629,8.0295,189.39,189.34,12.21392162]
["bitfinex","SOLUSD",1735240836219,8.0295,189.39,189.33,7.80335195]
["bitfinex","SOLUSD",1735240836430,8.0295,189.39,189.32,7.80335195]
["bitfinex","SOLUSD",1735240836431,15.83285195,189.39,189.32,7.80335195]
["bitfinex","SOLUSD",1735240836725,8.0295,189.39,189.33,7.80335195]
["bitfinex","SOLUSD",1735240838225,12.31943632,189.38,189.31,33.2055]
["bitfinex","SOLUSD",1735240838534,20.22344632,189.39,189.32,12.19394632]
["bitfinex","SOLUSD",1735240838825,8.0295,189.39,189.33,12.19394632]
["bitfinex","SOLUSD",1735240839924,8.0295,189.39,189.32,35.97083032]
["bitfinex","SOLUSD",1735240840643,8.0295,189.39,189.33,12.19394632]
["bitfinex","SOLUSD",1735240843906,12.19394632,189.37,189.31,13.2055]
["bitfinex","SOLUSD",1735240844119,12.19394632,189.36,189.29,12.19394632]
["bitfinex","SOLUSD",1735240844319,12.19394632,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1735240845129,0.12549,189.38,189.31,12.19394632]
["bitfinex","SOLUSD",1735240845130,12.31943632,189.38,189.31,12.19394632]
["bitfinex","SOLUSD",1735240845328,0.12549,189.38,189.32,12.19394632]
["bitfinex","SOLUSD",1735240845621,20.22344632,189.39,189.32,12.19394632]
["bitfinex","SOLUSD",1735240845809,12.19394632,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1735240846130,20.22344632,189.39,189.32,35.97083032]
["bitfinex","SOLUSD",1735240848226,12.19394632,189.38,189.31,12.19394632]
["bitfinex","SOLUSD",1735240848529,12.19394632,189.38,189.3,32.19394632]
["bitfinex","SOLUSD",1735240848723,12.19394632,189.38,189.27,39.6258]
["bitfinex","SOLUSD",1735240848724,12.19394632,189.36,189.29,12.19394632]
["bitfinex","SOLUSD",1735240848918,12.19394632,189.35,189.28,12.19394632]
["bitfinex","SOLUSD",1735240849119,12.19394632,189.33,189.27,13.2086]
["bitfinex","SOLUSD",1735240849450,12.19394632,189.31,189.24,25.40454632]
["bitfinex","SOLUSD",1735240849727,12.19394632,189.31,189.25,23.776884]
["bitfinex","SOLUSD",1735240850429,12.19394632,189.31,189.24,25.40454632]
["bitfinex","SOLUSD",1735240850624,12.19394632,189.31,189.25,12.19394632]
["bitfinex","SOLUSD",1735240850825,12.19394632,189.3,189.24,23.776884]
["bitfinex","SOLUSD",1735240851326,12.31943632,189.29,189.22,12.19394632]
["bitfinex","SOLUSD",1735240851525,12.19394632,189.29,189.22,12.19394632]
["bitfinex","SOLUSD",1735240851827,12.19394632,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1735240852124,12.31943632,189.31,189.24,12.19394632]
["bitfinex","SOLUSD",1735240852330,0.12549,189.29,189.23,12.19394632]
["bitfinex","SOLUSD",1735240852629,12.19394632,189.26,189.19,12.19394632]
["bitfinex","SOLUSD",1735240852833,6.2122,189.24,189.18,25.40884632]
["bitfinex","SOLUSD",1735240853127,6.2122,189.24,189.19,12.19394632]
["bitfinex","SOLUSD",1735240853826,6.2122,189.24,189.2,35.97083032]
["bitfinex","SOLUSD",1735240854026,6.2122,189.24,189.2,12.19394632]
["bitfinex","SOLUSD",1735240854233,6.2122,189.24,189.19,12.19394632]
["bitfinex","SOLUSD",1735240854542,6.2122,189.24,189.15,36.993884]
["bitfinex","SOLUSD",1735240854844,6.2122,189.24,189.2,12.19394632]
["bitfinex","SOLUSD",1735240857239,1.5679,189.25,189.22,12.19394632]
["bitfinex","SOLUSD",1735240857442,6.3967,189.28,189.23,12.19394632]
["bitfinex","SOLUSD",1735240858150,6.3967,189.28,189.23,7.81198807]
["bitfinex","SOLUSD",1735240859246,6.3967,189.28,189.25,7.81198807]
["bitfinex","SOLUSD",1735240859548,6.3967,189.28,189.24,7.81198807]
["bitfinex","SOLUSD",1735240860051,6.3967,189.28,189.23,7.81198807]
["bitfinex","SOLUSD",1735240860254,6.3967,189.28,189.22,7.81198807]
["bitfinex","SOLUSD",1735240860446,14.20868807,189.28,189.21,7.81198807]
["bitfinex","SOLUSD",1735240860946,14.20868807,189.28,189.2,13.2129]
["bitfinex","SOLUSD",1735240861127,7.81198807,189.26,189.19,7.81198807]
["bitfinex","SOLUSD",1735240861451,7.81198807,189.25,189.18,7.81198807]
["bitfinex","SOLUSD",1735240861652,7.81198807,189.24,189.17,21.02748807]
["bitfinex","SOLUSD",1735240862050,7.81198807,189.25,189.18,7.81198807]
["bitfinex","SOLUSD",1735240862247,12.21280083,189.25,189.18,12.21280083]
["bitfinex","SOLUSD",1735240862435,12.21280083,189.23,189.14,26.4342]
["bitfinex","SOLUSD",1735240862634,0.12549,189.2,189.14,12.21280083]
["bitfinex","SOLUSD",1735240862838,12.33829083,189.2,189.13,25.43120083]
["bitfinex","SOLUSD",1735240863932,12.33829083,189.2,189.13,12.21280083]
["bitfinex","SOLUSD",1735240864134,12.33829083,189.18,189.11,12.21280083]
["bitfinex","SOLUSD",1735240864648,12.21280083,189.17,189.1,12.21280083]
["bitfinex","SOLUSD",1735240864850,12.21280083,189.17,189.08,13.2219]
["bitfinex","SOLUSD",1735240864851,0.12549,189.17,189.11,12.21280083]
["bitfinex","SOLUSD",1735240865239,0.12549,189.17,189.12,12.21280083]
["bitfinex","SOLUSD",1735240867339,0.12549,189.18,189.12,12.21280083]
["bitfinex","SOLUSD",1735240869452,0.12549,189.18,189.11,12.21280083]
["bitfinex","SOLUSD",1735240869763,0.12549,189.17,189.11,12.21280083]
["bitfinex","SOLUSD",1735240872455,0.12549,189.18,189.11,12.21280083]
["bitfinex","SOLUSD",1735240872661,0.12549,189.18,189.12,12.21280083]
["bitfinex","SOLUSD",1735240877160,12.33829083,189.2,189.12,12.21280083]
["bitfinex","SOLUSD",1735240877367,12.33829083,189.2,189.13,12.21280083]
["bitfinex","SOLUSD",1735240877660,0.12549,189.2,189.14,12.21280083]
["bitfinex","SOLUSD",1735240877861,0.12549,189.2,189.15,12.21280083]
["bitfinex","SOLUSD",1735240879078,6.3967,189.21,189.16,12.21280083]
["bitfinex","SOLUSD",1735240880264,6.3967,189.21,189.15,12.21280083]
["bitfinex","SOLUSD",1735240880971,12.33829083,189.2,189.13,12.21280083]
["bitfinex","SOLUSD",1735240881171,12.33829083,189.17,189.04,2.11261766]
["bitfinex","SOLUSD",1735240881461,0.12549,189.17,189.11,12.21280083]
["bitfinex","SOLUSD",1735240882759,12.21280083,189.2,189.13,12.21280083]
["bitfinex","SOLUSD",1735240883068,18.60950083,189.21,189.14,12.21280083]
["bitfinex","SOLUSD",1735240883669,18.60950083,189.21,189.11,12.21280083]
["bitfinex","SOLUSD",1735240883670,12.21280083,189.18,189.11,12.21280083]
["bitfinex","SOLUSD",1735240883861,6.3967,189.21,189.06,23.776884]
["bitfinex","SOLUSD",1735240883862,18.60950083,189.21,189.14,12.21280083]
["bitfinex","SOLUSD",1735240884264,0.12549,189.2,189.14,7.81950533]
["bitfinex","SOLUSD",1735240885371,7.94499533,189.2,189.13,7.81950533]
["bitfinex","SOLUSD",1735240885764,0.12549,189.18,189.12,21.03800533]
["bitfinex","SOLUSD",1735240886069,7.94499533,189.18,189.11,7.81950533]
["bitfinex","SOLUSD",1735240887679,0.12549,189.18,189.12,7.81950533]
["bitfinex","SOLUSD",1735240892173,7.81950533,189.18,189.06,39.6699]
["bitfinex","SOLUSD",1735240892384,7.94499533,189.17,189.1,7.81950533]
["bitfinex","SOLUSD",1735240892676,7.94499533,189.17,189.06,13.2233]
["bitfinex","SOLUSD",1735240892677,9.47920533,189.16,189.06,13.2233]
["bitfinex","SOLUSD",1735240892866,7.94499533,189.15,189.06,13.2233]
["bitfinex","SOLUSD",1735240893067,7.94499533,189.15,189.08,7.81950533]
["bitfinex","SOLUSD",1735240893877,0.12549,189.13,189.07,7.81950533]
["bitfinex","SOLUSD",1735240895183,0.12549,189.12,189.06,7.81950533]
["bitfinex","SOLUSD",1735240895379,7.94499533,189.12,189.03,33.2251]
["bitfinex","SOLUSD",1735240895583,7.81950533,189.11,189.03,13.2251]
["bitfinex","SOLUSD",1735240895759,7.9846,189.09,189.03,21.04460533]
["bitfinex","SOLUSD",1735240896077,7.9846,189.09,189.01,7.81950533]
["bitfinex","SOLUSD",1735240896078,7.94499533,189.08,189.01,7.81950533]
["bitfinex","SOLUSD",1735240896277,0.12549,189.06,189.0,7.81950533]
["bitfinex","SOLUSD",1735240896485,7.81950533,189.04,188.97,21.04880533]
["bitfinex","SOLUSD",1735240896776,0.12549,189.04,188.98,7.81950533]
["bitfinex","SOLUSD",1735240897856,0.12549,189.03,188.97,7.81950533]
["bitfinex","SOLUSD",1735240898260,12.36481813,189.03,188.97,12.23932813]
["bitfinex","SOLUSD",1735240898465,1.6597,189.01,188.97,12.23932813]
["bitfinex","SOLUSD",1735240899585,1.6597,189.01,188.98,12.23932813]
["bitfinex","SOLUSD",1735240899774,1.6597,189.01,188.99,12.23932813]
["bitfinex","SOLUSD",1735240899977,1.6597,189.01,188.98,12.23932813]
["bitfinex","SOLUSD",1735240900174,1.6597,189.01,188.97,12.23932813]
["bitfinex","SOLUSD",1735240900384,1.6597,189.01,188.99,12.23932813]
["bitfinex","SOLUSD",1735240900563,1.6597,189.01,188.98,12.23932813]
["bitfinex","SOLUSD",1735240901091,1.6597,189.01,188.99,12.23932813]
["bitfinex","SOLUSD",1735240901279,1.6597,189.06,189.0,12.23932813]
["bitfinex","SOLUSD",1735240901790,13.89902813,189.06,188.99,12.23932813]
["bitfinex","SOLUSD",1735240901993,12.36481813,189.05,188.98,12.23932813]
["bitfinex","SOLUSD",1735240902174,0.12549,189.03,188.98,12.23932813]
["bitfinex","SOLUSD",1735240902774,0.12549,189.04,188.99,12.23932813]
["bitfinex","SOLUSD",1735240903186,13.89902813,189.06,189.0,12.23932813]
["bitfinex","SOLUSD",1735240903487,1.6597,189.06,189.0,12.23932813]
["bitfinex","SOLUSD",1735240903991,1.6597,189.06,189.03,12.23932813]
["bitfinex","SOLUSD",1735240904194,6.3249,189.07,189.04,12.23932813]
["bitfinex","SOLUSD",1735240904490,8.0298,189.11,189.05,12.23932813]
["bitfinex","SOLUSD",1735240904789,20.26912813,189.11,189.04,12.23932813]
["bitfinex","SOLUSD",1735240906306,0.12549,189.09,189.03,12.23932813]
["bitfinex","SOLUSD",1735240907090,8.0298,189.11,188.99,13.2282]
["bitfinex","SOLUSD",1735240907091,20.26912813,189.11,189.04,12.23932813]
["bitfinex","SOLUSD",1735240907290,12.36481813,189.1,189.03,12.23932813]
["bitfinex","SOLUSD",1735240907703,12.36481813,189.1,189.02,12.23932813]
["bitfinex","SOLUSD",1735240908694,12.36481813,189.08,189.01,25.46562813]
["bitfinex","SOLUSD",1735240909091,12.36481813,189.08,189.01,12.23932813]
["bitfinex","SOLUSD",1735240909412,12.36481813,189.05,188.98,25.46812813]
["bitfinex","SOLUSD",1735240910616,0.12549,189.03,188.97,12.23932813]
["bitfinex","SOLUSD",1735240910782,20.19992813,189.02,188.95,12.23932813]
["bitfinex","SOLUSD",1735240911497,7.9606,189.02,188.97,12.23932813]
["bitfinex","SOLUSD",1735240912214,7.9606,189.02,188.96,12.23932813]
["bitfinex","SOLUSD",1735240912799,20.19992813,189.02,188.95,25.46992813]
["bitfinex","SOLUSD",1735240913995,0.12549,189.01,188.91,13.2331]
["bitfinex","SOLUSD",1735240914204,12.23932813,188.98,188.91,25.47242813]
["bitfinex","SOLUSD",1735240914997,12.23932813,188.96,188.9,12.23932813]
["bitfinex","SOLUSD",1735240915380,12.23932813,188.96,188.89,12.23932813]
["bitfinex","SOLUSD",1735240916785,0.12549,188.96,188.91,12.23932813]
["bitfinex","SOLUSD",1735240917700,12.23932813,188.97,188.9,12.23932813]
["bitfinex","SOLUSD",1735240917895,12.23932813,188.97,188.91,12.23932813]
["bitfinex","SOLUSD",1735240918102,12.23932813,188.98,188.91,12.23932813]
["bitfinex","SOLUSD",1735240919405,12.23932813,188.96,188.89,12.23932813]
["bitfinex","SOLUSD",1735240919899,0.12549,188.95,188.89,12.23932813]
["bitfinex","SOLUSD",1735240920285,0.12549,188.95,188.89,7.83954649]
["bitfinex","SOLUSD",1735240920697,7.83954649,188.97,188.9,7.83954649]
["bitfinex","SOLUSD",1735240920897,7.83954649,188.98,188.91,7.83954649]
["bitfinex","SOLUSD",1735240921203,0.12549,188.97,188.91,7.83954649]
["bitfinex","SOLUSD",1735240921582,0.12549,188.97,188.86,23.776884]
["bitfinex","SOLUSD",1735240921583,7.83954649,188.97,188.9,7.83954649]
["bitfinex","SOLUSD",1735240922703,7.9606,189.02,188.91,31.61643049]
["bitfinex","SOLUSD",1735240922892,7.83954649,189.0,188.93,7.83954649]
["bitfinex","SOLUSD",1735240923092,7.83954649,188.99,188.92,7.83954649]
["bitfinex","SOLUSD",1735240923401,7.83954649,189.0,188.93,7.83954649]
["bitfinex","SOLUSD",1735240923582,15.80014649,189.02,188.95,7.83954649]
["bitfinex","SOLUSD",1735240923789,7.9606,189.02,188.96,7.83954649]
["bitfinex","SOLUSD",1735240924001,7.9606,189.02,188.99,7.83954649]
["bitfinex","SOLUSD",1735240925116,7.9606,189.02,188.98,31.61643049]
["bitfinex","SOLUSD",1735240925417,7.9606,189.02,188.98,7.83954649]
["bitfinex","SOLUSD",1735240926210,7.9606,189.02,188.98,12.23774037]
["bitfinex","SOLUSD",1735240926403,7.9606,189.02,188.99,12.23774037]
["bitfinex","SOLUSD",1735240926711,6.6351,189.06,189.01,12.23774037]
["bitfinex","SOLUSD",1735240927090,6.6351,189.06,189.0,12.23774037]
["bitfinex","SOLUSD",1735240927577,0.12549,189.05,188.98,25.46634037]
["bitfinex","SOLUSD",1735240927779,0.12549,189.03,188.97,12.23774037]
["bitfinex","SOLUSD",1735240927983,12.23774037,189.04,188.97,12.23774037]
["bitfinex","SOLUSD",1735240928395,12.23774037,189.05,188.98,12.23774037]
["bitfinex","SOLUSD",1735240928593,18.87284037,189.06,188.99,12.23774037]
["bitfinex","SOLUSD",1735240928792,12.36323037,189.05,188.98,12.23774037]
["bitfinex","SOLUSD",1735240928997,18.87284037,189.06,188.99,12.23774037]
["bitfinex","SOLUSD",1735240929295,6.6351,189.06,189.0,12.23774037]
["bitfinex","SOLUSD",1735240930213,12.36323037,189.05,188.98,25.46634037]
["bitfinex","SOLUSD",1735240930586,12.23774037,189.04,188.98,13.2286]
["bitfinex","SOLUSD",1735240931002,12.36323037,189.05,188.98,12.23774037]
["bitfinex","SOLUSD",1735240932293,0.12549,189.05,188.99,12.23774037]
["bitfinex","SOLUSD",1735240932610,0.12549,189.05,188.97,13.2293]
["bitfinex","SOLUSD",1735240932611,6.6351,189.06,189.0,12.23774037]
["bitfinex","SOLUSD",1735240932792,18.87284037,189.06,188.99,12.23774037]
["bitfinex","SOLUSD",1735240934609,6.6351,189.06,189.01,12.23774037]
["bitfinex","SOLUSD",1735240934995,6.6351,189.06,189.0,12.23774037]
["bitfinex","SOLUSD",1735240936290,12.23774037,189.04,188.97,12.23774037]
["bitfinex","SOLUSD",1735240936486,12.23774037,189.04,188.93,27.25836359]
["bitfinex","SOLUSD",1735240936487,12.23774037,189.0,188.93,12.23774037]
["bitfinex","SOLUSD",1735240936702,18.31294037,188.98,188.91,12.23774037]
["bitfinex","SOLUSD",1735240936916,12.23774037,188.96,188.89,12.23774037]
["bitfinex","SOLUSD",1735240938718,0.12549,188.95,188.89,12.23774037]
["bitfinex","SOLUSD",1735240938914,12.36323037,188.95,188.88,12.23774037]
["bitfinex","SOLUSD",1735240939219,12.23774037,188.93,188.86,12.23774037]
["bitfinex","SOLUSD",1735240940714,0.12549,188.92,188.86,12.23774037]
["bitfinex","SOLUSD",1735240940914,0.12549,188.9,188.84,12.23774037]
["bitfinex","SOLUSD",1735240941220,0.12549,188.9,188.85,12.23774037]
["bitfinex","SOLUSD",1735240941813,1.581,188.91,188.85,12.23774037]
["bitfinex","SOLUSD",1735240942014,1.581,188.91,188.86,12.23774037]
["bitfinex","SOLUSD",1735240943430,1.581,188.91,188.87,12.23774037]
["bitfinex","SOLUSD",1735240944128,1.581,188.91,188.85,12.23774037]
["bitfinex","SOLUSD",1735240944522,13.81874037,188.91,188.85,12.23774037]
["bitfinex","SOLUSD",1735240944730,12.36323037,188.9,188.83,12.23774037]
["bitfinex","SOLUSD",1735240945225,0.12549,188.9,188.84,12.23774037]
["bitfinex","SOLUSD",1735240945525,6.0752,188.89,188.83,12.23774037]
["bitfinex","SOLUSD",1735240945731,6.0752,188.89,188.84,12.23774037]
["bitfinex","SOLUSD",1735240946528,6.0752,188.89,188.83,12.23774037]
["bitfinex","SOLUSD",1735240947430,18.31294037,188.89,188.82,12.23774037]
["bitfinex","SOLUSD",1735240948818,0.12549,188.88,188.82,12.23774037]
["bitfinex","SOLUSD",1735240949003,12.36323037,188.88,188.81,12.23774037]
["bitfinex","SOLUSD",1735240950228,0.12549,188.86,188.8,12.23774037]
["bitfinex","SOLUSD",1735240950407,12.23774037,188.86,188.79,12.23774037]
["bitfinex","SOLUSD",1735240951118,12.23774037,188.86,188.8,12.23774037]
["bitfinex","SOLUSD",1735240951518,0.12549,188.86,188.8,12.23774037]
["bitfinex","SOLUSD",1735240952205,12.23774037,188.86,188.79,12.23774037]
["bitfinex","SOLUSD",1735240953834,0.12549,188.85,188.79,12.23774037]
["bitfinex","SOLUSD",1735240955606,12.23774037,188.85,188.78,25.48004037]
["bitfinex","SOLUSD",1735240956013,13.86584037,188.83,188.76,12.23774037]
["bitfinex","SOLUSD",1735240956225,9.47875462,188.83,188.76,7.85065462]
["bitfinex","SOLUSD",1735240956512,9.47875462,188.83,188.77,7.85065462]
["bitfinex","SOLUSD",1735240958034,1.6281,188.83,188.77,7.85065462]
["bitfinex","SOLUSD",1735240960358,9.47875462,188.83,188.76,7.85065462]
["bitfinex","SOLUSD",1735240961356,14.04395462,188.82,188.76,7.85065462]
["bitfinex","SOLUSD",1735240961551,14.04395462,188.82,188.71,13.2478]
["bitfinex","SOLUSD",1735240961552,7.85065462,188.8,188.71,13.2478]
["bitfinex","SOLUSD",1735240961856,7.85065462,188.79,188.72,7.85065462]
["bitfinex","SOLUSD",1735240963130,0.12549,188.79,188.74,7.85065462]
["bitfinex","SOLUSD",1735240963334,7.85065462,188.81,188.75,7.85065462]
["bitfinex","SOLUSD",1735240964461,0.12549,188.8,188.75,7.85065462]
["bitfinex","SOLUSD",1735240964755,0.12549,188.8,188.74,7.85065462]
["bitfinex","SOLUSD",1735240965465,7.85065462,188.8,188.73,7.85065462]
["bitfinex","SOLUSD",1735240965751,7.97614462,188.79,188.72,21.09705462]
["bitfinex","SOLUSD",1735240965957,7.85065462,188.78,188.72,21.09705462]
["bitfinex","SOLUSD",1735240966337,0.12549,188.77,188.71,7.85065462]
["bitfinex","SOLUSD",1735240966541,9.44205462,188.76,188.7,7.85065462]
["bitfinex","SOLUSD",1735240967060,1.5914,188.76,188.7,7.85065462]
["bitfinex","SOLUSD",1735240967967,9.44205462,188.76,188.7,7.85065462]
["bitfinex","SOLUSD",1735240968139,1.5914,188.76,188.7,7.85065462]
["bitfinex","SOLUSD",1735240969063,1.5914,188.76,188.71,7.85065462]
["bitfinex","SOLUSD",1735240969256,9.44205462,188.76,188.7,7.85065462]
["bitfinex","SOLUSD",1735240969972,6.1788,188.75,188.7,7.85065462]
["bitfinex","SOLUSD",1735240970764,0.12549,188.74,188.66,25.87576765]
["bitfinex","SOLUSD",1735240970951,7.97614462,188.74,188.67,7.85065462]
["bitfinex","SOLUSD",1735240972757,7.97614462,188.74,188.68,7.85065462]
["bitfinex","SOLUSD",1735240973253,7.97614462,188.74,188.67,7.85065462]
["bitfinex","SOLUSD",1735240973656,7.85065462,188.72,188.62,13.2541]
["bitfinex","SOLUSD",1735240973862,7.85065462,188.71,188.65,7.85065462]
["bitfinex","SOLUSD",1735240975274,7.97614462,188.74,188.67,7.85065462]
["bitfinex","SOLUSD",1735240975575,7.85065462,188.72,188.65,7.85065462]
["bitfinex","SOLUSD",1735240976153,7.85065462,188.67,188.61,7.85065462]
["bitfinex","SOLUSD",1735240976467,0.12549,188.68,188.62,7.85065462]
["bitfinex","SOLUSD",1735240977356,7.97614462,188.68,188.61,7.85065462]
["bitfinex","SOLUSD",1735240977571,0.12549,188.66,188.61,7.85065462]
["bitfinex","SOLUSD",1735240977973,7.97614462,188.66,188.59,7.85065462]
["bitfinex","SOLUSD",1735240978276,7.85065462,188.65,188.59,7.85065462]
["bitfinex","SOLUSD",1735240978589,7.97614462,188.66,188.59,7.85065462]
["bitfinex","SOLUSD",1735240979279,6.1788,188.69,188.6,31.62753862]
["bitfinex","SOLUSD",1735240979479,7.85065462,188.66,188.6,31.62753862]
["bitfinex","SOLUSD",1735240979855,7.85065462,188.66,188.6,23.776884]
["bitfinex","SOLUSD",1735240980155,7.85065462,188.66,188.6,31.62753862]
["bitfinex","SOLUSD",1735240981061,6.1788,188.69,188.6,31.62753862]
["bitfinex","SOLUSD",1735240981265,0.12549,188.66,188.6,31.62753862]
["bitfinex","SOLUSD",1735240981460,6.1788,188.69,188.63,7.85065462]
["bitfinex","SOLUSD",1735240981668,6.1788,188.69,188.66,7.85065462]
["bitfinex","SOLUSD",1735240982587,1.5914,188.7,188.67,31.62753862]
["bitfinex","SOLUSD",1735240982803,6.5097,188.73,188.67,31.62753862]
["bitfinex","SOLUSD",1735240983687,7.97614462,188.72,188.65,7.85065462]
["bitfinex","SOLUSD",1735240983869,7.97614462,188.69,188.62,7.85065462]
["bitfinex","SOLUSD",1735240984067,7.97614462,188.69,188.63,7.85065462]
["bitfinex","SOLUSD",1735240984387,12.40951526,188.69,188.63,12.28402526]
["bitfinex","SOLUSD",1735240984995,12.28402526,188.69,188.64,23.776884]
["bitfinex","SOLUSD",1735240985586,12.28402526,188.69,188.63,23.776884]
["bitfinex","SOLUSD",1735240985789,12.28402526,188.68,188.63,23.776884]
["bitfinex","SOLUSD",1735240985967,12.28402526,188.68,188.62,12.28402526]
["bitfinex","SOLUSD",1735240986171,12.28402526,188.67,188.61,25.53822526]
["bitfinex","SOLUSD",1735240986385,12.28402526,188.66,188.59,12.28402526]
["bitfinex","SOLUSD",1735240986694,12.28402526,188.66,188.6,12.28402526]
["bitfinex","SOLUSD",1735240987789,20.12549,188.7,188.61,36.06090926]
["bitfinex","SOLUSD",1735240988091,12.28402526,188.69,188.63,12.28402526]
["bitfinex","SOLUSD",1735240988271,12.28402526,188.69,188.63,23.776884]
["bitfinex","SOLUSD",1735240989183,12.28402526,188.68,188.61,36.06090926]
["bitfinex","SOLUSD",1735240989381,0.12549,188.67,188.61,36.06090926]
["bitfinex","SOLUSD",1735240991615,12.28402526,188.65,188.57,13.2573]
["bitfinex","SOLUSD",1735240991776,12.28402526,188.61,188.5,1.5901]
["bitfinex","SOLUSD",1735240992112,18.93972526,188.61,188.54,12.28402526]
["bitfinex","SOLUSD",1735240992278,6.6557,188.61,188.54,12.28402526]
["bitfinex","SOLUSD",1735240992481,18.93972526,188.61,188.54,12.28402526]
["bitfinex","SOLUSD",1735240992698,12.28402526,188.6,188.53,12.28402526]
["bitfinex","SOLUSD",1735240992875,12.28402526,188.59,188.53,12.28402526]
["bitfinex","SOLUSD",1735240993199,0.12549,188.6,188.52,12.28402526]
["bitfinex","SOLUSD",1735240993396,12.28402526,188.59,188.53,12.28402526]
["bitfinex","SOLUSD",1735240993578,12.40951526,188.6,188.54,12.28402526]
["bitfinex","SOLUSD",1735240993980,12.40951526,188.6,188.53,12.28402526]
["bitfinex","SOLUSD",1735240994179,0.12549,188.6,188.55,23.776884]
["bitfinex","SOLUSD",1735240994580,12.40951526,188.6,188.55,23.776884]
["bitfinex","SOLUSD",1735240995100,12.40951526,188.6,188.53,12.28402526]
["bitfinex","SOLUSD",1735240996286,0.12549,188.58,188.53,12.28402526]
["bitfinex","SOLUSD",1735240996488,0.12549,188.58,188.52,12.28402526]
["bitfinex","SOLUSD",1735240996689,12.28402526,188.59,188.53,23.776884]
["bitfinex","SOLUSD",1735240996894,12.28402526,188.6,188.53,36.06090926]
["bitfinex","SOLUSD",1735240998276,12.28402526,188.6,188.53,23.776884]
["bitfinex","SOLUSD",1735240998491,12.28402526,188.6,188.55,23.776884]
["bitfinex","SOLUSD",1735240998701,12.40951526,188.6,188.55,23.776884]
["bitfinex","SOLUSD",1735240999205,12.40951526,188.6,188.53,12.28402526]
["bitfinex","SOLUSD",1735240999999,12.28402526,188.59,188.52,36.06090926]
["bitfinex","SOLUSD",1735241000182,12.40951526,188.6,188.53,12.28402526]
["bitfinex","SOLUSD",1735241000388,0.12549,188.6,188.55,23.776884]
["bitfinex","SOLUSD",1735241003010,12.40951526,188.6,188.54,23.776884]
["bitfinex","SOLUSD",1735241003528,0.12549,188.58,188.52,12.28402526]
["bitfinex","SOLUSD",1735241004117,12.28402526,188.58,188.51,36.06090926]
["bitfinex","SOLUSD",1735241004309,12.40951526,188.57,188.52,23.776884]
["bitfinex","SOLUSD",1735241004519,13.98021526,188.57,188.52,23.776884]
["bitfinex","SOLUSD",1735241004821,13.98021526,188.57,188.51,23.776884]
["bitfinex","SOLUSD",1735241005927,12.40951526,188.55,188.48,12.28402526]
["bitfinex","SOLUSD",1735241006127,12.40951526,188.55,188.49,23.776884]
["bitfinex","SOLUSD",1735241006295,0.12549,188.55,188.49,31.65078166]
["bitfinex","SOLUSD",1735241006494,7.87389766,188.55,188.49,23.776884]
["bitfinex","SOLUSD",1735241006902,7.99938766,188.56,188.49,7.87389766]
["bitfinex","SOLUSD",1735241010603,1.5707,188.57,188.53,23.776884]
["bitfinex","SOLUSD",1735241012947,1.5707,188.57,188.53,7.87389766]
["bitfinex","SOLUSD",1735241013146,1.5707,188.57,188.52,7.87389766]
["bitfinex","SOLUSD",1735241013338,1.5707,188.57,188.53,23.776884]
["bitfinex","SOLUSD",1735241015331,6.6557,188.61,188.57,23.776884]
["bitfinex","SOLUSD",1735241015535,6.6557,188.61,188.59,7.87389766]
["bitfinex","SOLUSD",1735241015733,1.5102,188.62,188.6,31.65078166]
["bitfinex","SOLUSD",1735241015936,1.5102,188.62,188.61,23.776884]
["bitfinex","SOLUSD",1735241016114,6.595,188.66,188.61,7.87389766]
["bitfinex","SOLUSD",1735241016446,6.595,188.66,188.64,23.776884]
["bitfinex","SOLUSD",1735241016615,1.5102,188.7,188.64,31.65078166]
["bitfinex","SOLUSD",1735241016815,9.38409766,188.7,188.64,23.776884]
["bitfinex","SOLUSD",1735241017215,0.12549,188.69,188.64,23.776884]
["bitfinex","SOLUSD",1735241017752,7.99938766,188.69,188.64,23.776884]
["bitfinex","SOLUSD",1735241018215,12.28453206,188.69,188.64,23.776884]
["bitfinex","SOLUSD",1735241018750,0.12549,188.69,188.64,23.776884]
["bitfinex","SOLUSD",1735241019253,0.12549,188.69,188.63,12.28453206]
["bitfinex","SOLUSD",1735241020338,0.12549,188.69,188.64,23.776884]
["bitfinex","SOLUSD",1735241020563,1.5102,188.7,188.66,23.776884]
["bitfinex","SOLUSD",1735241020970,1.5102,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1735241021176,0.12549,188.69,188.63,12.28453206]
["bitfinex","SOLUSD",1735241021340,12.28453206,188.68,188.62,12.28453206]
["bitfinex","SOLUSD",1735241021541,12.28453206,188.68,188.62,23.776884]
["bitfinex","SOLUSD",1735241021972,0.12549,188.67,188.62,23.776884]
["bitfinex","SOLUSD",1735241022197,32.28453206,188.68,188.62,12.28453206]
["bitfinex","SOLUSD",1735241022468,13.79473206,188.7,188.64,23.776884]
["bitfinex","SOLUSD",1735241023067,0.12549,188.69,188.64,23.776884]
["bitfinex","SOLUSD",1735241023668,1.5102,188.7,188.64,36.06141606]
["bitfinex","SOLUSD",1735241023868,1.5102,188.7,188.64,12.28453206]
["bitfinex","SOLUSD",1735241024747,13.79473206,188.7,188.63,36.06141606]
["bitfinex","SOLUSD",1735241027094,12.28453206,188.69,188.63,36.06141606]
["bitfinex","SOLUSD",1735241027476,12.28453206,188.68,188.63,23.776884]
["bitfinex","SOLUSD",1735241028402,12.28453206,188.67,188.6,12.28453206]
["bitfinex","SOLUSD",1735241028683,12.41002206,188.66,188.59,25.54053206]
["bitfinex","SOLUSD",1735241028881,12.28453206,188.65,188.59,13.256]
["bitfinex","SOLUSD",1735241029195,12.28453206,188.65,188.6,23.776884]
["bitfinex","SOLUSD",1735241029489,18.44343206,188.64,188.57,12.28453206]
["bitfinex","SOLUSD",1735241029720,12.28453206,188.63,188.57,12.28453206]
["bitfinex","SOLUSD",1735241029994,12.28453206,188.63,188.58,23.776884]
["bitfinex","SOLUSD",1735241030588,18.44343206,188.64,188.58,12.28453206]
["bitfinex","SOLUSD",1735241030772,6.1589,188.64,188.59,23.776884]
["bitfinex","SOLUSD",1735241031388,18.44343206,188.64,188.59,23.776884]
["bitfinex","SOLUSD",1735241034709,12.28453206,188.62,188.56,12.28453206]
["bitfinex","SOLUSD",1735241034919,13.92242206,188.63,188.56,12.28453206]
["bitfinex","SOLUSD",1735241035231,13.92242206,188.63,188.58,23.776884]
["bitfinex","SOLUSD",1735241037515,12.41002206,188.61,188.55,12.28453206]
["bitfinex","SOLUSD",1735241037894,0.12549,188.61,188.56,23.776884]
["bitfinex","SOLUSD",1735241039529,0.12549,188.61,188.55,12.28453206]
["bitfinex","SOLUSD",1735241039690,0.12549,188.61,188.56,12.28453206]
["bitfinex","SOLUSD",1735241040313,7.99340779,188.62,188.56,7.86791779]
["bitfinex","SOLUSD",1735241041113,1.5124,188.63,188.59,7.86791779]
["bitfinex","SOLUSD",1735241041812,1.5124,188.63,188.58,7.86791779]
["bitfinex","SOLUSD",1735241042193,1.5124,188.63,188.59,31.64480179]
["bitfinex","SOLUSD",1735241042389,16.53307213,188.71,188.61,31.64480179]
["bitfinex","SOLUSD",1735241042591,20.0,188.68,188.62,7.86791779]
["bitfinex","SOLUSD",1735241042800,7.86791779,188.7,188.63,31.64480179]
["bitfinex","SOLUSD",1735241043196,8.2251,188.71,188.66,7.86791779]
["bitfinex","SOLUSD",1735241043632,7.99340779,188.7,188.63,7.86791779]
["bitfinex","SOLUSD",1735241043932,7.99340779,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1735241044232,8.2251,188.71,188.68,7.86791779]
["bitfinex","SOLUSD",1735241045122,8.2251,188.76,188.7,7.86791779]
["bitfinex","SOLUSD",1735241046116,0.12549,188.75,188.69,7.86791779]
["bitfinex","SOLUSD",1735241046291,20.50114681,188.76,188.69,12.27604681]
["bitfinex","SOLUSD",1735241046496,8.2251,188.76,188.7,12.27604681]
["bitfinex","SOLUSD",1735241046909,0.12549,188.75,188.69,12.27604681]
["bitfinex","SOLUSD",1735241048016,20.50114681,188.76,188.7,23.776884]
["bitfinex","SOLUSD",1735241048220,8.2251,188.76,188.71,12.27604681]
["bitfinex","SOLUSD",1735241048424,8.2251,188.76,188.72,36.05293081]
["bitfinex","SOLUSD",1735241049017,20.50114681,188.82,188.75,12.27604681]
["bitfinex","SOLUSD",1735241049522,0.12549,188.81,188.75,12.27604681]
["bitfinex","SOLUSD",1735241050251,20.50114681,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1735241050611,20.50114681,188.82,188.75,12.27604681]
["bitfinex","SOLUSD",1735241051349,12.40153681,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1735241051510,12.27604681,188.78,188.71,12.27604681]
["bitfinex","SOLUSD",1735241051707,12.27604681,188.76,188.69,12.27604681]
["bitfinex","SOLUSD",1735241051910,12.27604681,188.74,188.65,13.2518]
["bitfinex","SOLUSD",1735241052133,0.12549,188.81,188.67,12.27604681]
["bitfinex","SOLUSD",1735241052336,0.12549,188.78,188.68,23.776884]
["bitfinex","SOLUSD",1735241052733,0.12549,188.74,188.68,12.27604681]
["bitfinex","SOLUSD",1735241052918,20.0,188.79,188.62,0.79489881]
["bitfinex","SOLUSD",1735241052919,12.27604681,188.76,188.7,12.27604681]
["bitfinex","SOLUSD",1735241053120,12.27604681,188.75,188.7,23.776884]
["bitfinex","SOLUSD",1735241053326,12.27604681,188.74,188.69,23.776884]
["bitfinex","SOLUSD",1735241053826,12.27604681,188.75,188.69,23.776884]
["bitfinex","SOLUSD",1735241054137,12.27604681,188.75,188.68,12.27604681]
["bitfinex","SOLUSD",1735241054138,0.12549,188.74,188.68,12.27604681]
["bitfinex","SOLUSD",1735241054442,0.12549,188.74,188.68,36.05293081]
["bitfinex","SOLUSD",1735241055535,12.27604681,188.75,188.69,23.776884]
["bitfinex","SOLUSD",1735241055740,12.27604681,188.76,188.69,36.05293081]
["bitfinex","SOLUSD",1735241055938,12.27604681,188.76,188.7,12.27604681]
["bitfinex","SOLUSD",1735241056238,12.27604681,188.76,188.69,23.776884]
["bitfinex","SOLUSD",1735241056239,32.27604681,188.79,188.72,12.27604681]
["bitfinex","SOLUSD",1735241056626,12.27604681,188.8,188.74,12.27604681]
["bitfinex","SOLUSD",1735241057023,12.27604681,188.81,188.74,12.27604681]
["bitfinex","SOLUSD",1735241057234,0.12549,188.79,188.74,12.27604681]
["bitfinex","SOLUSD",1735241057550,0.12549,188.79,188.73,12.27604681]
["bitfinex","SOLUSD",1735241057839,82.6,188.87,188.71,12.27604681]
["bitfinex","SOLUSD",1735241057840,12.27604681,188.78,188.71,12.27604681]
["bitfinex","SOLUSD",1735241058222,12.27604681,188.78,188.73,23.776884]
["bitfinex","SOLUSD",1735241059034,12.27604681,188.79,188.73,23.776884]
["bitfinex","SOLUSD",1735241059213,0.12549,188.79,188.73,12.27604681]
["bitfinex","SOLUSD",1735241059420,12.27604681,188.81,188.75,36.05293081]
["bitfinex","SOLUSD",1735241059834,20.50114681,188.82,188.75,36.05293081]
["bitfinex","SOLUSD",1735241060121,8.2251,188.82,188.78,12.27604681]
["bitfinex","SOLUSD",1735241061313,12.27604681,188.86,188.79,12.27604681]
["bitfinex","SOLUSD",1735241061519,8.0886,188.87,188.8,23.776884]
["bitfinex","SOLUSD",1735241061852,8.0886,188.87,188.82,36.05293081]
["bitfinex","SOLUSD",1735241062221,8.0886,188.87,188.79,13.242]
["bitfinex","SOLUSD",1735241062222,12.27604681,188.9,188.83,12.27604681]
["bitfinex","SOLUSD",1735241062435,12.27604681,188.91,188.84,36.05293081]
["bitfinex","SOLUSD",1735241062635,20.36464681,188.92,188.85,12.27604681]
["bitfinex","SOLUSD",1735241063139,20.36464681,188.92,188.84,23.776884]
["bitfinex","SOLUSD",1735241063140,12.27604681,188.9,188.84,23.776884]
["bitfinex","SOLUSD",1735241064921,20.36464681,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1735241065128,20.0,188.92,188.88,36.05293081]
["bitfinex","SOLUSD",1735241065445,23.15684399,188.95,188.89,12.27604681]
["bitfinex","SOLUSD",1735241066235,12.27604681,188.94,188.87,12.27604681]
["bitfinex","SOLUSD",1735241066437,12.27604681,188.9,188.83,12.27604681]
["bitfinex","SOLUSD",1735241066646,12.40153681,188.89,188.83,12.27604681]
["bitfinex","SOLUSD",1735241066948,0.12549,188.89,188.83,12.27604681]
["bitfinex","SOLUSD",1735241069534,0.12549,188.91,188.83,23.776884]
["bitfinex","SOLUSD",1735241069732,12.27604681,188.88,188.83,23.776884]
["bitfinex","SOLUSD",1735241069940,12.27604681,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1735241070140,0.12549,188.89,188.83,12.27604681]
["bitfinex","SOLUSD",1735241070341,0.12549,188.91,188.85,12.27604681]
["bitfinex","SOLUSD",1735241070342,12.27604681,188.91,188.85,12.27604681]
["bitfinex","SOLUSD",1735241070538,12.27604681,188.91,188.85,23.776884]
["bitfinex","SOLUSD",1735241070847,12.27604681,188.9,188.85,23.776884]
["bitfinex","SOLUSD",1735241071146,0.12549,188.89,188.83,12.27604681]
["bitfinex","SOLUSD",1735241071830,12.27604681,188.89,188.83,12.27604681]
["bitfinex","SOLUSD",1735241072364,12.27604681,188.88,188.81,36.05293081]
["bitfinex","SOLUSD",1735241072568,12.27604681,188.86,188.79,12.27604681]
["bitfinex","SOLUSD",1735241072731,12.27604681,188.85,188.8,23.776884]
["bitfinex","SOLUSD",1735241073132,12.27604681,188.85,188.78,12.27604681]
["bitfinex","SOLUSD",1735241073429,12.27604681,188.84,188.78,12.27604681]
["bitfinex","SOLUSD",1735241073630,12.27604681,188.84,188.77,12.27604681]
["bitfinex","SOLUSD",1735241073939,12.27604681,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1735241074450,12.27604681,188.83,188.76,12.27604681]
["bitfinex","SOLUSD",1735241074843,12.27604681,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1735241075731,0.12549,188.82,188.76,12.27604681]
["bitfinex","SOLUSD",1735241075931,12.40153681,188.81,188.75,12.27604681]
["bitfinex","SOLUSD",1735241076146,0.12549,188.81,188.76,12.27604681]
["bitfinex","SOLUSD",1735241076645,12.27604681,188.84,188.77,12.27604681]
["bitfinex","SOLUSD",1735241076953,12.27604681,188.83,188.77,12.27604681]
["bitfinex","SOLUSD",1735241077131,12.27604681,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1735241078351,0.12549,188.83,188.77,12.27604681]
["bitfinex","SOLUSD",1735241078953,0.12549,188.83,188.73,23.776884]
["bitfinex","SOLUSD",1735241078954,0.12549,188.83,188.76,12.27604681]
["bitfinex","SOLUSD",1735241079135,12.27604681,188.82,188.77,23.776884]
["bitfinex","SOLUSD",1735241079661,12.27604681,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1735241081167,12.27604681,188.84,188.77,12.27604681]
["bitfinex","SOLUSD",1735241081456,19.91604681,188.9,188.79,12.27604681]
["bitfinex","SOLUSD",1735241081457,12.27604681,188.86,188.79,12.27604681]
["bitfinex","SOLUSD",1735241081658,0.12549,188.85,188.79,12.27604681]
["bitfinex","SOLUSD",1735241083266,0.12549,188.84,188.78,12.27604681]
["bitfinex","SOLUSD",1735241083557,12.27604681,188.83,188.77,36.05293081]
["bitfinex","SOLUSD",1735241083877,12.27604681,188.83,188.76,12.27604681]
["bitfinex","SOLUSD",1735241084855,12.27604681,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1735241085356,12.27604681,188.83,188.77,12.27604681]
["bitfinex","SOLUSD",1735241085570,0.12549,188.83,188.78,12.27604681]
["bitfinex","SOLUSD",1735241085746,12.27604681,188.85,188.75,13.245]
["bitfinex","SOLUSD",1735241085747,11.90153681,188.85,188.79,12.27604681]
["bitfinex","SOLUSD",1735241088660,11.90153681,188.85,188.8,23.776884]
["bitfinex","SOLUSD",1735241088839,11.90153681,188.85,188.79,12.27604681]
["bitfinex","SOLUSD",1735241090144,7.8495094,188.85,188.79,23.776884]
["bitfinex","SOLUSD",1735241091966,7.8495094,188.84,188.77,7.8495094]
["bitfinex","SOLUSD",1735241092268,7.8495094,188.83,188.77,7.8495094]
["bitfinex","SOLUSD",1735241092957,7.8495094,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1735241094254,7.8495094,188.83,188.78,23.776884]
["bitfinex","SOLUSD",1735241097183,7.8495094,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1735241098182,7.8495094,188.85,188.78,31.6263934]
["bitfinex","SOLUSD",1735241098367,7.8495094,188.85,188.78,7.8495094]
["bitfinex","SOLUSD",1735241099705,7.8495094,188.86,188.79,7.8495094]
["bitfinex","SOLUSD",1735241100575,20.0,188.87,188.81,7.8495094]
["bitfinex","SOLUSD",1735241100884,7.8495094,188.86,188.8,31.6263934]
["bitfinex","SOLUSD",1735241101063,20.0,188.87,188.78,7.8495094]
["bitfinex","SOLUSD",1735241101064,7.8495094,188.85,188.78,7.8495094]
["bitfinex","SOLUSD",1735241101265,7.8495094,188.84,188.77,7.8495094]
["bitfinex","SOLUSD",1735241101666,7.8495094,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1735241102063,7.8495094,188.85,188.78,7.8495094]
["bitfinex","SOLUSD",1735241102264,7.8495094,188.85,188.79,23.776884]
["bitfinex","SOLUSD",1735241102576,7.8495094,188.85,188.79,7.8495094]
["bitfinex","SOLUSD",1735241102777,7.8495094,188.85,188.78,7.8495094]
["bitfinex","SOLUSD",1735241103492,7.8495094,188.84,188.77,31.6263934]
["bitfinex","SOLUSD",1735241104178,7.8495094,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1735241104379,7.8495094,188.82,188.77,23.776884]
["bitfinex","SOLUSD",1735241104796,7.8495094,188.78,188.69,6.0342]
["bitfinex","SOLUSD",1735241104986,7.8495094,188.78,188.71,7.8495094]
["bitfinex","SOLUSD",1735241105195,7.8495094,188.76,188.7,7.8495094]
["bitfinex","SOLUSD",1735241105370,7.8495094,188.75,188.69,7.8495094]
["bitfinex","SOLUSD",1735241105565,7.8495094,188.76,188.7,31.6263934]
["bitfinex","SOLUSD",1735241105782,7.8495094,188.77,188.7,31.6263934]
["bitfinex","SOLUSD",1735241105979,7.8495094,188.78,188.72,23.776884]
["bitfinex","SOLUSD",1735241106179,7.9749994,188.81,188.75,7.8495094]
["bitfinex","SOLUSD",1735241106386,7.9749994,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1735241106387,8.1984,188.82,188.76,7.8495094]
["bitfinex","SOLUSD",1735241106583,7.8495094,188.81,188.75,7.8495094]
["bitfinex","SOLUSD",1735241106779,7.8495094,188.79,188.68,13.2499]
["bitfinex","SOLUSD",1735241106981,0.12549,188.78,188.68,13.2499]
["bitfinex","SOLUSD",1735241107497,7.9749994,188.78,188.71,7.8495094]
["bitfinex","SOLUSD",1735241107800,7.8495094,188.77,188.71,7.8495094]
["bitfinex","SOLUSD",1735241108092,7.8495094,188.77,188.7,7.8495094]
["bitfinex","SOLUSD",1735241108283,7.8495094,188.76,188.7,23.776884]
["bitfinex","SOLUSD",1735241108493,7.8495094,188.77,188.7,31.6263934]
["bitfinex","SOLUSD",1735241111594,8.1984,188.82,188.75,7.8495094]
["bitfinex","SOLUSD",1735241111898,16.0479094,188.82,188.76,7.8495094]
["bitfinex","SOLUSD",1735241112076,0.12549,188.81,188.76,7.8495094]
["bitfinex","SOLUSD",1735241112277,8.25824075,188.84,188.78,7.8495094]
["bitfinex","SOLUSD",1735241112495,8.25824075,188.84,188.79,7.8495094]
["bitfinex","SOLUSD",1735241112705,11.82940044,188.85,188.78,7.8495094]
["bitfinex","SOLUSD",1735241112877,7.8495094,188.85,188.78,7.8495094]
["bitfinex","SOLUSD",1735241113695,7.8495094,188.85,188.79,31.6263934]
["bitfinex","SOLUSD",1735241113886,7.8495094,188.86,188.79,31.6263934]
["bitfinex","SOLUSD",1735241114293,7.8495094,188.85,188.79,31.6263934]
["bitfinex","SOLUSD",1735241114690,7.8495094,188.86,188.79,31.6263934]
["bitfinex","SOLUSD",1735241114891,15.6301094,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1735241115087,7.7806,188.87,188.82,7.8495094]
["bitfinex","SOLUSD",1735241115285,7.8495094,188.89,188.82,7.8495094]
["bitfinex","SOLUSD",1735241115489,7.8495094,188.9,188.83,7.8495094]
["bitfinex","SOLUSD",1735241115689,0.12549,188.89,188.83,7.8495094]
["bitfinex","SOLUSD",1735241116494,7.8495094,188.9,188.83,7.8495094]
["bitfinex","SOLUSD",1735241116697,7.8495094,188.91,188.84,7.8495094]
["bitfinex","SOLUSD",1735241116999,7.8495094,188.91,188.85,7.8495094]
["bitfinex","SOLUSD",1735241117405,7.8495094,188.93,188.86,31.6263934]
["bitfinex","SOLUSD",1735241118095,6.125,188.95,188.88,7.8495094]
["bitfinex","SOLUSD",1735241118096,13.9745094,188.95,188.88,7.8495094]
["bitfinex","SOLUSD",1735241118397,8.25824075,188.96,188.92,7.8495094]
["bitfinex","SOLUSD",1735241118600,3.9798287,188.97,188.93,7.8495094]
["bitfinex","SOLUSD",1735241118781,3.9798287,188.97,188.94,7.8495094]
["bitfinex","SOLUSD",1735241118980,3.9798287,188.97,188.93,23.776884]
["bitfinex","SOLUSD",1735241119184,11.8293381,188.97,188.89,14.02848245]
["bitfinex","SOLUSD",1735241119481,7.8495094,188.98,188.91,7.8495094]
["bitfinex","SOLUSD",1735241119704,7.8495094,188.98,188.92,23.776884]
["bitfinex","SOLUSD",1735241120079,7.8495094,188.97,188.92,23.776884]
["bitfinex","SOLUSD",1735241120404,7.8495094,188.98,188.92,7.8495094]
["bitfinex","SOLUSD",1735241121118,7.9749994,188.99,188.92,7.8495094]
["bitfinex","SOLUSD",1735241121401,7.8495094,188.98,188.92,7.8495094]
["bitfinex","SOLUSD",1735241121601,7.8495094,188.99,188.92,7.8495094]
["bitfinex","SOLUSD",1735241121807,7.8495094,188.98,188.92,7.8495094]
["bitfinex","SOLUSD",1735241122189,12.24775539,188.98,188.92,23.776884]
["bitfinex","SOLUSD",1735241122692,12.24775539,188.99,188.92,36.02463939]
["bitfinex","SOLUSD",1735241122992,12.24775539,188.98,188.91,12.24775539]
["bitfinex","SOLUSD",1735241123192,12.37324539,188.99,188.91,12.24775539]
["bitfinex","SOLUSD",1735241123393,12.37324539,188.99,188.92,23.776884]
["bitfinex","SOLUSD",1735241124179,12.37324539,188.99,188.92,12.24775539]
["bitfinex","SOLUSD",1735241124383,12.37324539,188.99,188.91,36.02463939]
["bitfinex","SOLUSD",1735241124803,12.24775539,188.99,188.92,12.24775539]
["bitfinex","SOLUSD",1735241125184,18.37275539,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1735241125583,18.37275539,189.0,188.9,0.79377801]
["bitfinex","SOLUSD",1735241125584,12.24775539,188.98,188.91,12.24775539]
["bitfinex","SOLUSD",1735241126304,12.24775539,188.94,188.87,12.24775539]
["bitfinex","SOLUSD",1735241126510,12.24775539,188.93,188.86,12.24775539]
["bitfinex","SOLUSD",1735241127009,12.24775539,188.94,188.88,23.776884]
["bitfinex","SOLUSD",1735241127201,12.24775539,188.94,188.88,12.24775539]
["bitfinex","SOLUSD",1735241127603,12.24775539,188.94,188.88,23.776884]
["bitfinex","SOLUSD",1735241128091,12.24775539,188.95,188.88,12.24775539]
["bitfinex","SOLUSD",1735241128298,12.24775539,188.97,188.9,12.24775539]
["bitfinex","SOLUSD",1735241129308,12.24775539,188.95,188.88,12.24775539]
["bitfinex","SOLUSD",1735241129606,12.24775539,188.95,188.89,12.24775539]
["bitfinex","SOLUSD",1735241129801,12.24775539,188.96,188.89,12.24775539]
["bitfinex","SOLUSD",1735241130217,12.24775539,188.98,188.92,12.24775539]
["bitfinex","SOLUSD",1735241130387,12.24775539,188.99,188.93,23.776884]
["bitfinex","SOLUSD",1735241130591,6.125,189.0,188.94,12.24775539]
["bitfinex","SOLUSD",1735241131122,6.125,189.0,188.95,23.776884]
["bitfinex","SOLUSD",1735241131426,13.90335539,189.01,188.9,0.79380984]
["bitfinex","SOLUSD",1735241131427,1.6556,189.01,188.96,12.24775539]
["bitfinex","SOLUSD",1735241132309,13.90335539,189.01,188.95,23.776884]
["bitfinex","SOLUSD",1735241135315,1.6556,189.01,188.95,23.776884]
["bitfinex","SOLUSD",1735241136637,1.6556,189.01,188.95,12.24775539]
["bitfinex","SOLUSD",1735241137726,12.24775539,189.0,188.93,12.24775539]
["bitfinex","SOLUSD",1735241137918,12.24775539,188.98,188.91,12.24775539]
["bitfinex","SOLUSD",1735241138234,12.24775539,188.96,188.87,0.79363657]
["bitfinex","SOLUSD",1735241138526,12.24775539,188.97,188.91,23.776884]
["bitfinex","SOLUSD",1735241139112,12.24775539,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1735241139515,12.24775539,188.94,188.87,12.24775539]
["bitfinex","SOLUSD",1735241142033,12.24775539,188.94,188.88,12.24775539]
["bitfinex","SOLUSD",1735241142244,12.37324539,188.95,188.88,12.24775539]
["bitfinex","SOLUSD",1735241142405,6.0031,188.96,188.89,23.776884]
["bitfinex","SOLUSD",1735241142734,6.0031,188.96,188.91,12.24775539]
["bitfinex","SOLUSD",1735241143627,6.0031,188.96,188.91,23.776884]
["bitfinex","SOLUSD",1735241145232,6.0031,188.96,188.9,7.8391823]
["bitfinex","SOLUSD",1735241146012,6.4614,189.0,188.95,23.776884]
["bitfinex","SOLUSD",1735241146213,6.4614,189.0,188.95,31.6160663]
["bitfinex","SOLUSD",1735241147230,6.4614,189.0,188.96,7.8391823]
["bitfinex","SOLUSD",1735241147431,1.6556,189.01,188.97,23.776884]
["bitfinex","SOLUSD",1735241147842,1.6556,189.01,188.97,7.8391823]
["bitfinex","SOLUSD",1735241149246,9.4947823,189.01,188.94,7.8391823]
["bitfinex","SOLUSD",1735241149414,7.8391823,189.0,188.94,7.8391823]
["bitfinex","SOLUSD",1735241150252,9.4947823,189.01,188.94,7.8391823]
["bitfinex","SOLUSD",1735241150535,9.4947823,189.01,188.95,23.776884]
["bitfinex","SOLUSD",1735241151333,1.6556,189.01,188.95,23.776884]
["bitfinex","SOLUSD",1735241151538,7.8391823,189.04,188.97,31.6160663]
["bitfinex","SOLUSD",1735241151918,7.8391823,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1735241152437,7.8391823,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1735241153730,7.8391823,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1735241153934,7.8391823,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1735241154125,7.8391823,189.01,188.94,23.776884]
["bitfinex","SOLUSD",1735241154324,7.8391823,189.01,188.94,31.6160663]
["bitfinex","SOLUSD",1735241155119,7.8391823,189.02,188.96,23.776884]
["bitfinex","SOLUSD",1735241156639,7.8391823,189.01,188.94,7.8391823]
["bitfinex","SOLUSD",1735241156826,7.8391823,188.98,188.89,13.2351]
["bitfinex","SOLUSD",1735241157027,7.8391823,188.97,188.9,7.8391823]
["bitfinex","SOLUSD",1735241157230,1.5752,188.98,188.93,7.8391823]
["bitfinex","SOLUSD",1735241157624,1.5752,188.98,188.94,23.776884]
["bitfinex","SOLUSD",1735241157845,7.8391823,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1735241158040,21.5752,189.02,188.94,23.776884]
["bitfinex","SOLUSD",1735241158041,7.9646723,189.01,188.94,7.8391823]
["bitfinex","SOLUSD",1735241158626,29.4143823,189.02,188.95,31.6160663]
["bitfinex","SOLUSD",1735241158839,9.4143823,189.02,188.95,31.6160663]
["bitfinex","SOLUSD",1735241159342,7.8391823,188.98,188.91,7.8391823]
["bitfinex","SOLUSD",1735241159942,7.8391823,188.98,188.92,23.776884]
["bitfinex","SOLUSD",1735241160136,12.24772248,188.98,188.92,23.776884]
["bitfinex","SOLUSD",1735241160843,0.12549,189.01,188.91,23.776884]
["bitfinex","SOLUSD",1735241160844,12.24772248,188.97,188.91,23.776884]
["bitfinex","SOLUSD",1735241161355,12.24772248,188.97,188.91,12.24772248]
["bitfinex","SOLUSD",1735241161850,12.24772248,188.98,188.91,12.24772248]
["bitfinex","SOLUSD",1735241162341,12.24772248,188.96,188.9,12.24772248]
["bitfinex","SOLUSD",1735241162536,12.24772248,188.94,188.87,12.24772248]
["bitfinex","SOLUSD",1735241163032,12.24772248,188.94,188.88,23.776884]
["bitfinex","SOLUSD",1735241163436,13.82292248,188.94,188.87,12.24772248]
["bitfinex","SOLUSD",1735241163647,12.24772248,188.93,188.87,23.776884]
["bitfinex","SOLUSD",1735241163947,12.24772248,188.92,188.87,23.776884]
["bitfinex","SOLUSD",1735241164251,12.24772248,188.92,188.86,12.24772248]
["bitfinex","SOLUSD",1735241164861,12.24772248,188.92,188.87,23.776884]
["bitfinex","SOLUSD",1735241165637,12.24772248,188.93,188.87,23.776884]
["bitfinex","SOLUSD",1735241166138,1.5752,188.94,188.88,12.24772248]
["bitfinex","SOLUSD",1735241166753,13.82292248,188.94,188.88,12.24772248]
["bitfinex","SOLUSD",1735241167549,12.24772248,188.93,188.87,12.24772248]
["bitfinex","SOLUSD",1735241168348,13.82292248,188.94,188.87,12.24772248]
["bitfinex","SOLUSD",1735241168551,33.82292248,188.94,188.87,12.24772248]
["bitfinex","SOLUSD",1735241168766,13.82292248,188.94,188.87,12.24772248]
["bitfinex","SOLUSD",1735241168978,1.5752,188.94,188.89,12.24772248]
["bitfinex","SOLUSD",1735241169275,1.5752,188.94,188.88,12.24772248]
["bitfinex","SOLUSD",1735241171074,1.5752,188.94,188.89,12.24772248]
["bitfinex","SOLUSD",1735241171753,1.5752,188.94,188.88,12.24772248]
["bitfinex","SOLUSD",1735241176287,1.5752,188.94,188.89,12.24772248]
["bitfinex","SOLUSD",1735241176456,1.6218,188.98,188.93,12.24772248]
["bitfinex","SOLUSD",1735241176658,8.25824075,189.0,188.97,12.24772248]
["bitfinex","SOLUSD",1735241176975,8.25824075,189.0,188.98,12.24772248]
["bitfinex","SOLUSD",1735241177173,8.25824075,189.0,188.99,36.02460648]
["bitfinex","SOLUSD",1735241177753,16.12794075,189.07,189.0,23.776884]
["bitfinex","SOLUSD",1735241177954,16.12794075,189.07,189.02,23.776884]
["bitfinex","SOLUSD",1735241178661,7.8697,189.07,189.03,12.24772248]
["bitfinex","SOLUSD",1735241179477,7.8697,189.07,189.02,12.24772248]
["bitfinex","SOLUSD",1735241180283,12.24772248,189.06,189.0,12.24772248]
["bitfinex","SOLUSD",1735241180887,20.11742248,189.07,189.0,12.24772248]
["bitfinex","SOLUSD",1735241181088,20.11742248,189.07,189.01,12.24772248]
["bitfinex","SOLUSD",1735241181391,20.11742248,189.07,189.0,12.24772248]
["bitfinex","SOLUSD",1735241181567,20.11742248,189.07,189.01,12.24772248]
["bitfinex","SOLUSD",1735241181895,7.8697,189.07,189.01,12.24772248]
["bitfinex","SOLUSD",1735241182784,20.11742248,189.07,189.01,12.24772248]
["bitfinex","SOLUSD",1735241183672,20.11742248,189.07,189.02,23.776884]
["bitfinex","SOLUSD",1735241183877,7.8697,189.07,189.02,23.776884]
["bitfinex","SOLUSD",1735241185279,20.11742248,189.07,189.02,23.776884]
["bitfinex","SOLUSD",1735241185801,20.11742248,189.07,189.0,12.24772248]
["bitfinex","SOLUSD",1735241185985,12.24772248,189.06,188.99,12.24772248]
["bitfinex","SOLUSD",1735241186185,12.24772248,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1735241188406,12.24772248,189.04,188.98,12.24772248]
["bitfinex","SOLUSD",1735241188596,12.24772248,189.05,188.98,12.24772248]
["bitfinex","SOLUSD",1735241188979,12.24772248,189.04,188.98,12.24772248]
["bitfinex","SOLUSD",1735241189891,12.24772248,189.04,188.94,23.776884]
["bitfinex","SOLUSD",1735241190091,12.24772248,189.04,188.98,12.24772248]
["bitfinex","SOLUSD",1735241190295,0.12549,189.02,188.96,12.24772248]
["bitfinex","SOLUSD",1735241190493,12.24772248,189.01,188.94,12.24772248]
["bitfinex","SOLUSD",1735241190815,12.24772248,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1735241191180,20.0,189.04,188.94,23.776884]
["bitfinex","SOLUSD",1735241191387,12.24772248,189.01,188.94,12.24772248]
["bitfinex","SOLUSD",1735241192602,12.24772248,189.02,188.95,12.24772248]
["bitfinex","SOLUSD",1735241195123,12.24772248,189.02,188.96,12.24772248]
["bitfinex","SOLUSD",1735241195422,12.24772248,189.02,188.95,12.24772248]
["bitfinex","SOLUSD",1735241196425,12.24772248,189.01,188.94,12.24772248]
["bitfinex","SOLUSD",1735241196594,12.24772248,189.02,188.95,12.24772248]
["bitfinex","SOLUSD",1735241197209,12.24772248,189.02,188.96,12.24772248]
["bitfinex","SOLUSD",1735241197508,12.24772248,189.02,188.95,12.24772248]
["bitfinex","SOLUSD",1735241198093,12.24772248,189.01,188.94,12.24772248]
["bitfinex","SOLUSD",1735241198291,7.83601973,189.0,188.93,7.83601973]
["bitfinex","SOLUSD",1735241198507,7.5328,188.99,188.93,7.83601973]
["bitfinex","SOLUSD",1735241200209,7.5328,188.99,188.94,7.83601973]
["bitfinex","SOLUSD",1735241200408,7.5328,188.99,188.95,7.83601973]
["bitfinex","SOLUSD",1735241200616,7.5328,188.99,188.96,7.83601973]
["bitfinex","SOLUSD",1735241201223,7.83601973,189.03,188.96,7.83601973]
["bitfinex","SOLUSD",1735241202523,27.7446,189.04,188.98,7.83601973]
["bitfinex","SOLUSD",1735241202732,27.7446,189.04,188.99,7.83601973]
["bitfinex","SOLUSD",1735241202911,27.7446,189.04,189.0,7.83601973]
["bitfinex","SOLUSD",1735241203406,7.7446,189.04,189.0,7.83601973]
["bitfinex","SOLUSD",1735241204714,7.7446,189.04,188.99,7.83601973]
["bitfinex","SOLUSD",1735241205931,7.7446,189.04,189.0,23.776884]
["bitfinex","SOLUSD",1735241207624,7.7446,189.04,188.99,23.776884]
["bitfinex","SOLUSD",1735241208631,7.7446,189.04,188.99,7.83601973]
["bitfinex","SOLUSD",1735241211937,15.58061973,189.04,188.94,13.2317]
["bitfinex","SOLUSD",1735241212112,7.83601973,189.03,188.96,7.83601973]
["bitfinex","SOLUSD",1735241212618,7.83601973,189.02,188.95,7.83601973]
["bitfinex","SOLUSD",1735241212928,7.83601973,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1735241213657,7.83601973,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1735241213834,1.65,189.04,188.97,23.776884]
["bitfinex","SOLUSD",1735241214023,9.48601973,189.04,188.97,7.83601973]
["bitfinex","SOLUSD",1735241214226,7.83601973,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1735241214533,7.83601973,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1735241215029,7.83601973,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1735241216836,9.48601973,189.04,188.97,7.83601973]
["bitfinex","SOLUSD",1735241217135,1.65,189.04,188.99,7.83601973]
["bitfinex","SOLUSD",1735241217437,1.65,189.04,188.99,23.776884]
["bitfinex","SOLUSD",1735241217934,9.48601973,189.04,188.97,7.83601973]
["bitfinex","SOLUSD",1735241218139,9.48601973,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1735241218350,9.48601973,189.04,188.93,13.232]
["bitfinex","SOLUSD",1735241218351,7.96150973,189.02,188.91,0.79355663]
["bitfinex","SOLUSD",1735241218556,7.83601973,189.0,188.93,7.83601973]
["bitfinex","SOLUSD",1735241219556,6.3828,189.01,188.95,7.83601973]
["bitfinex","SOLUSD",1735241220460,14.21881973,189.01,188.94,7.83601973]
["bitfinex","SOLUSD",1735241220950,14.21881973,189.01,188.92,23.776884]
["bitfinex","SOLUSD",1735241220951,14.21881973,189.01,188.95,7.83601973]
["bitfinex","SOLUSD",1735241223318,6.3828,189.01,188.95,7.83601973]
["bitfinex","SOLUSD",1735241225055,14.21881973,189.01,188.94,7.83601973]
["bitfinex","SOLUSD",1735241226959,7.96150973,189.0,188.93,7.83601973]
["bitfinex","SOLUSD",1735241227835,0.12549,189.0,188.94,7.83601973]
["bitfinex","SOLUSD",1735241228558,0.12549,189.0,188.9,24.57062805]
["bitfinex","SOLUSD",1735241228761,7.96150973,189.0,188.93,7.83601973]
["bitfinex","SOLUSD",1735241228963,0.12549,189.0,188.94,7.83601973]
["bitfinex","SOLUSD",1735241231061,6.3828,189.01,188.95,23.776884]
["bitfinex","SOLUSD",1735241231265,6.3828,189.01,188.96,7.83601973]
["bitfinex","SOLUSD",1735241231469,6.3828,189.01,188.99,23.776884]
["bitfinex","SOLUSD",1735241231642,9.90824075,189.04,188.94,23.776884]
["bitfinex","SOLUSD",1735241231970,9.90824075,189.04,189.0,7.83601973]
["bitfinex","SOLUSD",1735241232131,8.25824075,189.04,189.03,7.83601973]
["bitfinex","SOLUSD",1735241232330,8.25824075,189.04,189.03,31.61290373]
["bitfinex","SOLUSD",1735241232566,8.25824075,189.07,189.03,31.61290373]
["bitfinex","SOLUSD",1735241232870,8.25824075,189.07,189.06,31.61290373]
["bitfinex","SOLUSD",1735241233759,1.5535,189.09,189.06,31.61290373]
["bitfinex","SOLUSD",1735241233978,9.81174075,189.13,189.08,7.83601973]
["bitfinex","SOLUSD",1735241234269,9.81174075,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1735241234270,8.25824075,189.13,189.12,7.83601973]
["bitfinex","SOLUSD",1735241234450,8.25824075,189.13,189.12,31.61290373]
["bitfinex","SOLUSD",1735241235035,14.31504075,189.17,189.12,7.83601973]
["bitfinex","SOLUSD",1735241235341,14.31504075,189.17,189.11,7.83601973]
["bitfinex","SOLUSD",1735241235342,22.15106048,189.17,189.11,7.83601973]
["bitfinex","SOLUSD",1735241235758,0.12549,189.16,189.1,7.83601973]
["bitfinex","SOLUSD",1735241236191,7.83601973,189.15,189.08,7.83601973]
["bitfinex","SOLUSD",1735241236344,7.83601973,189.13,189.04,0.79311527]
["bitfinex","SOLUSD",1735241236545,7.83601973,189.13,189.07,7.83601973]
["bitfinex","SOLUSD",1735241236764,7.83601973,189.13,189.08,23.776884]
["bitfinex","SOLUSD",1735241236972,7.83601973,189.13,189.02,23.776884]
["bitfinex","SOLUSD",1735241237272,7.83601973,189.14,189.08,31.61290373]
["bitfinex","SOLUSD",1735241237571,7.83601973,189.15,189.09,7.83601973]
["bitfinex","SOLUSD",1735241237737,13.89281973,189.17,189.1,7.83601973]
["bitfinex","SOLUSD",1735241237935,13.89281973,189.17,189.11,7.83601973]
["bitfinex","SOLUSD",1735241238163,6.0568,189.17,189.11,12.22205787]
["bitfinex","SOLUSD",1735241238339,12.22205787,189.16,189.09,12.22205787]
["bitfinex","SOLUSD",1735241238671,12.22205787,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1735241239176,12.34754787,189.15,189.08,12.22205787]
["bitfinex","SOLUSD",1735241239668,12.34754787,189.15,189.09,12.22205787]
["bitfinex","SOLUSD",1735241240263,12.22205787,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1735241240570,6.0568,189.17,189.06,0.79311178]
["bitfinex","SOLUSD",1735241240571,6.0568,189.17,189.12,12.22205787]
["bitfinex","SOLUSD",1735241241275,6.0568,189.17,189.13,12.22205787]
["bitfinex","SOLUSD",1735241242065,6.0568,189.17,189.12,12.22205787]
["bitfinex","SOLUSD",1735241242449,6.0568,189.17,189.1,0.79294436]
["bitfinex","SOLUSD",1735241242645,6.0568,189.17,189.11,35.99894187]
["bitfinex","SOLUSD",1735241242872,6.0568,189.17,189.12,12.22205787]
["bitfinex","SOLUSD",1735241243058,6.0568,189.17,189.13,12.22205787]
["bitfinex","SOLUSD",1735241245775,6.0568,189.17,189.09,23.776884]
["bitfinex","SOLUSD",1735241246078,6.0568,189.17,189.13,23.776884]
["bitfinex","SOLUSD",1735241246273,6.0568,189.17,189.11,12.22205787]
["bitfinex","SOLUSD",1735241246481,6.0568,189.17,189.13,12.22205787]
["bitfinex","SOLUSD",1735241247148,6.0568,189.17,189.12,12.22205787]
["bitfinex","SOLUSD",1735241247348,6.0568,189.17,189.13,12.22205787]
["bitfinex","SOLUSD",1735241248369,6.0568,189.17,189.12,12.22205787]
["bitfinex","SOLUSD",1735241248766,18.27885787,189.17,189.1,12.22205787]
["bitfinex","SOLUSD",1735241249160,18.27885787,189.17,189.11,12.22205787]
["bitfinex","SOLUSD",1735241257284,18.27885787,189.17,189.07,0.79302815]
["bitfinex","SOLUSD",1735241257285,6.0568,189.17,189.12,12.22205787]
["bitfinex","SOLUSD",1735241257455,6.0568,189.17,189.13,12.22205787]
["bitfinex","SOLUSD",1735241257659,1.5535,189.18,189.14,35.99894187]
["bitfinex","SOLUSD",1735241258374,1.5535,189.18,189.14,7.81965316]
["bitfinex","SOLUSD",1735241262779,1.5535,189.18,189.16,23.776884]
["bitfinex","SOLUSD",1735241262979,7.7075,189.22,189.16,31.59653716]
["bitfinex","SOLUSD",1735241263660,7.81965316,189.21,189.16,23.776884]
["bitfinex","SOLUSD",1735241265584,7.81965316,189.21,189.14,7.81965316]
["bitfinex","SOLUSD",1735241265881,7.81965316,189.2,189.08,13.2216]
["bitfinex","SOLUSD",1735241266060,7.81965316,189.2,189.13,7.81965316]
["bitfinex","SOLUSD",1735241266387,7.81965316,189.19,189.12,31.59653716]
["bitfinex","SOLUSD",1735241266586,7.81965316,189.18,189.12,31.59653716]
["bitfinex","SOLUSD",1735241267481,7.81965316,189.19,189.12,31.59653716]
["bitfinex","SOLUSD",1735241268387,7.94514316,189.21,189.14,7.81965316]
["bitfinex","SOLUSD",1735241272183,7.81965316,189.2,189.15,23.776884]
["bitfinex","SOLUSD",1735241275275,7.94514316,189.21,189.15,7.81965316]
["bitfinex","SOLUSD",1735241275669,7.94514316,189.21,189.15,23.776884]
["bitfinex","SOLUSD",1735241276087,0.12549,189.21,189.15,7.81965316]
["bitfinex","SOLUSD",1735241276282,7.94514316,189.21,189.15,23.776884]
["bitfinex","SOLUSD",1735241276486,7.94514316,189.21,189.14,7.81965316]
["bitfinex","SOLUSD",1735241277179,7.81965316,189.19,189.09,24.56976187]
["bitfinex","SOLUSD",1735241277489,7.81965316,189.19,189.13,7.81965316]
["bitfinex","SOLUSD",1735241277992,7.81965316,189.2,189.13,7.81965316]
["bitfinex","SOLUSD",1735241279291,7.94514316,189.21,189.14,7.81965316]
["bitfinex","SOLUSD",1735241280584,7.81965316,189.2,189.13,7.81965316]
["bitfinex","SOLUSD",1735241281228,15.52715316,189.22,189.15,7.81965316]
["bitfinex","SOLUSD",1735241283291,7.81965316,189.2,189.13,7.81965316]
["bitfinex","SOLUSD",1735241283486,7.81965316,189.21,189.14,7.81965316]
["bitfinex","SOLUSD",1735241283685,15.52715316,189.22,189.15,7.81965316]
["bitfinex","SOLUSD",1735241284089,7.7075,189.22,189.16,7.81965316]
["bitfinex","SOLUSD",1735241284590,7.7075,189.22,189.18,7.81965316]
["bitfinex","SOLUSD",1735241284773,7.7075,189.22,189.19,7.81965316]
["bitfinex","SOLUSD",1735241285178,7.7075,189.22,189.18,7.81965316]
["bitfinex","SOLUSD",1735241287401,15.52715316,189.22,189.14,20.0]
["bitfinex","SOLUSD",1735241287615,15.52715316,189.22,189.16,7.81965316]
["bitfinex","SOLUSD",1735241287778,7.7075,189.22,189.16,7.81965316]
["bitfinex","SOLUSD",1735241289103,15.52715316,189.22,189.16,7.81965316]
["bitfinex","SOLUSD",1735241290705,7.7075,189.22,189.17,7.81965316]
["bitfinex","SOLUSD",1735241290909,7.81965316,189.21,189.12,23.776884]
["bitfinex","SOLUSD",1735241291085,7.81965316,189.21,189.14,7.81965316]
["bitfinex","SOLUSD",1735241291281,7.7075,189.22,189.17,7.81965316]
["bitfinex","SOLUSD",1735241291590,19.78650479,189.27,189.21,7.81965316]
["bitfinex","SOLUSD",1735241291783,8.25824075,189.26,189.22,7.81965316]
["bitfinex","SOLUSD",1735241291979,8.25824075,189.26,189.24,7.81965316]
["bitfinex","SOLUSD",1735241292390,16.07789391,189.26,189.16,20.0]
["bitfinex","SOLUSD",1735241292615,7.81965316,189.24,189.16,20.0]
["bitfinex","SOLUSD",1735241292818,7.81965316,189.24,189.13,14.7684]
["bitfinex","SOLUSD",1735241292984,7.81965316,189.24,189.17,7.81965316]
["bitfinex","SOLUSD",1735241293621,0.12549,189.26,189.2,7.81965316]
["bitfinex","SOLUSD",1735241293914,7.94514316,189.26,189.2,7.81965316]
["bitfinex","SOLUSD",1735241296124,15.37565316,189.27,189.21,7.81965316]
["bitfinex","SOLUSD",1735241296323,15.37565316,189.27,189.13,1.55]
["bitfinex","SOLUSD",1735241296324,7.556,189.27,189.23,7.81965316]
["bitfinex","SOLUSD",1735241297010,7.556,189.27,189.22,7.81965316]
["bitfinex","SOLUSD",1735241298121,7.556,189.27,189.22,23.776884]
["bitfinex","SOLUSD",1735241298326,7.81965316,189.26,189.2,7.81965316]
["bitfinex","SOLUSD",1735241298810,15.37565316,189.27,189.2,7.81965316]
["bitfinex","SOLUSD",1735241299121,7.81965316,189.26,189.2,7.81965316]
["bitfinex","SOLUSD",1735241300802,15.37565316,189.27,189.2,7.81965316]
["bitfinex","SOLUSD",1735241302719,7.556,189.27,189.22,7.81965316]
["bitfinex","SOLUSD",1735241306322,15.37565316,189.27,189.2,7.81965316]
["bitfinex","SOLUSD",1735241306818,15.37565316,189.27,189.21,7.81965316]
["bitfinex","SOLUSD",1735241308017,7.556,189.27,189.21,7.81965316]
["bitfinex","SOLUSD",1735241312825,7.556,189.27,189.22,7.81965316]
["bitfinex","SOLUSD",1735241313226,7.556,189.27,189.21,7.81965316]
["bitfinex","SOLUSD",1735241313597,7.556,189.27,189.22,7.81965316]
["bitfinex","SOLUSD",1735241315141,7.556,189.27,189.21,7.81965316]
["bitfinex","SOLUSD",1735241316816,15.37565316,189.27,189.17,24.56948231]
["bitfinex","SOLUSD",1735241317013,15.37565316,189.27,189.19,7.81965316]
["bitfinex","SOLUSD",1735241317832,15.37565316,189.27,189.2,7.81965316]
["bitfinex","SOLUSD",1735241318144,7.81965316,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1735241318336,7.81965316,189.26,189.19,7.81965316]
["bitfinex","SOLUSD",1735241320241,7.81965316,189.26,189.13,2.34270627]
["bitfinex","SOLUSD",1735241320242,6.2025,189.19,189.12,7.81965316]
["bitfinex","SOLUSD",1735241320434,6.2025,189.19,189.14,7.81965316]
["bitfinex","SOLUSD",1735241321344,6.2025,189.19,189.17,7.81965316]
["bitfinex","SOLUSD",1735241321508,1.5741,189.2,189.17,7.81965316]
["bitfinex","SOLUSD",1735241321837,6.2025,189.23,189.18,7.81965316]
["bitfinex","SOLUSD",1735241322015,6.2025,189.23,189.19,7.81965316]
["bitfinex","SOLUSD",1735241322559,6.2025,189.23,189.18,7.81965316]
["bitfinex","SOLUSD",1735241323946,6.2025,189.23,189.19,7.81965316]
["bitfinex","SOLUSD",1735241324320,6.2025,189.23,189.18,7.81965316]
["bitfinex","SOLUSD",1735241326348,14.02215316,189.23,189.17,7.81965316]
["bitfinex","SOLUSD",1735241328019,7.81965316,189.21,189.11,14.01218073]
["bitfinex","SOLUSD",1735241328230,7.81965316,189.21,189.14,7.81965316]
["bitfinex","SOLUSD",1735241328450,7.81965316,189.21,189.15,7.81965316]
["bitfinex","SOLUSD",1735241328655,0.12549,189.22,189.16,7.81965316]
["bitfinex","SOLUSD",1735241331731,6.2025,189.23,189.16,7.81965316]
["bitfinex","SOLUSD",1735241331932,14.02215316,189.23,189.16,7.81965316]
["bitfinex","SOLUSD",1735241332254,0.12549,189.21,189.15,7.81965316]
["bitfinex","SOLUSD",1735241332939,0.12549,189.21,189.16,7.81965316]
["bitfinex","SOLUSD",1735241333134,0.12549,189.2,189.11,23.776884]
["bitfinex","SOLUSD",1735241333359,0.12549,189.2,189.08,1.6039]
["bitfinex","SOLUSD",1735241333360,7.81965316,189.18,189.08,0.79293053]
["bitfinex","SOLUSD",1735241333657,6.641,189.16,189.1,7.81965316]
["bitfinex","SOLUSD",1735241334236,6.641,189.16,189.11,7.81965316]
["bitfinex","SOLUSD",1735241334928,14.46065316,189.16,189.09,7.81965316]
["bitfinex","SOLUSD",1735241335132,6.641,189.16,189.1,7.81965316]
["bitfinex","SOLUSD",1735241336557,14.46065316,189.16,189.09,7.81965316]
["bitfinex","SOLUSD",1735241337241,7.81965316,189.14,189.04,37.001184]
["bitfinex","SOLUSD",1735241337569,0.12549,189.15,189.09,7.81965316]
["bitfinex","SOLUSD",1735241339340,14.46065316,189.16,189.1,7.81965316]
["bitfinex","SOLUSD",1735241339670,6.641,189.16,189.11,7.81965316]
["bitfinex","SOLUSD",1735241339869,6.641,189.16,189.1,7.81965316]
["bitfinex","SOLUSD",1735241341666,6.641,189.16,189.11,7.81965316]
["bitfinex","SOLUSD",1735241343245,14.46065316,189.16,189.09,7.81965316]
["bitfinex","SOLUSD",1735241343642,7.81965316,189.15,189.09,7.81965316]
["bitfinex","SOLUSD",1735241344034,14.46065316,189.16,189.1,7.81965316]
["bitfinex","SOLUSD",1735241344684,6.641,189.16,189.1,7.81965316]
["bitfinex","SOLUSD",1735241345492,14.46065316,189.16,189.1,7.81965316]
["bitfinex","SOLUSD",1735241346469,7.81965316,189.15,189.08,7.81965316]
["bitfinex","SOLUSD",1735241346874,7.81965316,189.15,189.09,7.81965316]
["bitfinex","SOLUSD",1735241347076,0.12549,189.15,189.09,7.81965316]
["bitfinex","SOLUSD",1735241347244,7.94514316,189.15,189.09,7.81965316]
["bitfinex","SOLUSD",1735241347754,0.12549,189.15,189.09,7.81965316]
["bitfinex","SOLUSD",1735241349769,14.46065316,189.16,189.1,7.81965316]
["bitfinex","SOLUSD",1735241350871,14.46065316,189.16,189.09,7.81965316]
["bitfinex","SOLUSD",1735241351064,7.81965316,189.15,189.08,7.81965316]
["bitfinex","SOLUSD",1735241352873,14.46065316,189.16,189.09,7.81965316]
["bitfinex","SOLUSD",1735241353379,6.641,189.16,189.1,7.81965316]
["bitfinex","SOLUSD",1735241353551,6.641,189.16,189.12,7.81965316]
["bitfinex","SOLUSD",1735241353753,6.641,189.16,189.13,7.81965316]
["bitfinex","SOLUSD",1735241353971,6.641,189.16,189.12,7.81965316]
["bitfinex","SOLUSD",1735241354667,6.641,189.16,189.08,23.776884]
["bitfinex","SOLUSD",1735241354668,6.641,189.16,189.11,7.81965316]
["bitfinex","SOLUSD",1735241359782,6.641,189.16,189.1,7.81965316]
["bitfinex","SOLUSD",1735241360152,6.641,189.16,189.11,7.81965316]
["bitfinex","SOLUSD",1735241360675,14.46065316,189.16,189.03,33.2251]
["bitfinex","SOLUSD",1735241360875,7.81965316,189.15,189.08,7.81965316]
["bitfinex","SOLUSD",1735241361273,7.81965316,189.14,189.07,7.81965316]
["bitfinex","SOLUSD",1735241361482,6.641,189.16,189.07,7.81965316]
["bitfinex","SOLUSD",1735241361483,7.81965316,189.13,189.07,7.81965316]
["bitfinex","SOLUSD",1735241361778,7.81965316,189.13,189.06,7.81965316]
["bitfinex","SOLUSD",1735241362080,7.81965316,189.13,189.07,7.81965316]
["bitfinex","SOLUSD",1735241364778,7.81965316,189.14,189.08,7.81965316]
["bitfinex","SOLUSD",1735241365172,7.81965316,189.14,189.05,23.776884]
["bitfinex","SOLUSD",1735241365173,7.81965316,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735241365376,7.81965316,189.12,189.06,7.81965316]
["bitfinex","SOLUSD",1735241365979,7.81965316,189.13,189.07,7.81965316]
["bitfinex","SOLUSD",1735241366184,0.12549,189.13,189.07,7.81965316]
["bitfinex","SOLUSD",1735241366981,7.81965316,189.13,189.07,7.81965316]
["bitfinex","SOLUSD",1735241367481,7.81965316,189.13,189.03,20.79324838]
["bitfinex","SOLUSD",1735241367675,7.81965316,189.13,189.07,7.81965316]
["bitfinex","SOLUSD",1735241368082,7.81965316,189.13,189.06,7.81965316]
["bitfinex","SOLUSD",1735241371884,7.81965316,189.12,189.06,7.81965316]
["bitfinex","SOLUSD",1735241372993,27.94514316,189.09,189.01,0.79326341]
["bitfinex","SOLUSD",1735241373165,7.81965316,189.02,188.91,1.6396]
["bitfinex","SOLUSD",1735241373490,7.81965316,189.0,188.94,7.81965316]
["bitfinex","SOLUSD",1735241373994,7.81965316,188.98,188.9,8.27207271]
["bitfinex","SOLUSD",1735241374171,7.81965316,188.97,188.9,16.09172587]
["bitfinex","SOLUSD",1735241374378,7.81965316,188.98,188.91,7.81965316]
["bitfinex","SOLUSD",1735241374890,7.81965316,188.97,188.86,1.6396]
["bitfinex","SOLUSD",1735241375124,7.81965316,188.97,188.9,7.81965316]
["bitfinex","SOLUSD",1735241377894,7.81965316,188.98,188.91,7.81965316]
["bitfinex","SOLUSD",1735241379980,0.12549,189.03,188.93,7.81965316]
["bitfinex","SOLUSD",1735241380185,7.81965316,189.0,188.93,7.81965316]
["bitfinex","SOLUSD",1735241380498,7.81965316,188.98,188.88,0.79387198]
["bitfinex","SOLUSD",1735241380791,7.81965316,188.98,188.91,7.81965316]
["bitfinex","SOLUSD",1735241380973,20.0,189.01,188.95,7.81965316]
["bitfinex","SOLUSD",1735241381176,27.81965316,189.01,188.95,7.81965316]
["bitfinex","SOLUSD",1735241383107,27.81965316,189.01,188.94,7.81965316]
["bitfinex","SOLUSD",1735241386706,7.81965316,189.0,188.88,0.7937469]
["bitfinex","SOLUSD",1735241386906,7.81965316,189.0,188.93,7.81965316]
["bitfinex","SOLUSD",1735241387703,7.81965316,188.99,188.93,7.81965316]
["bitfinex","SOLUSD",1735241388301,7.7933,188.98,188.87,13.236]
["bitfinex","SOLUSD",1735241388501,7.81965316,188.95,188.89,7.81965316]
["bitfinex","SOLUSD",1735241389207,7.81965316,188.96,188.89,7.81965316]
["bitfinex","SOLUSD",1735241389506,7.81965316,188.95,188.89,7.81965316]
["bitfinex","SOLUSD",1735241389982,7.81965316,188.93,188.86,7.81965316]
["bitfinex","SOLUSD",1735241390187,7.81965316,188.92,188.85,7.81965316]
["bitfinex","SOLUSD",1735241390589,7.81965316,188.92,188.86,7.81965316]
["bitfinex","SOLUSD",1735241390788,7.81965316,188.93,188.86,7.81965316]
["bitfinex","SOLUSD",1735241391906,7.81965316,188.92,188.86,7.81965316]
["bitfinex","SOLUSD",1735241392208,7.81965316,188.93,188.86,7.81965316]
["bitfinex","SOLUSD",1735241393909,7.81965316,188.92,188.86,7.81965316]
["bitfinex","SOLUSD",1735241394301,0.12549,188.94,188.88,7.81965316]
["bitfinex","SOLUSD",1735241395016,0.12549,188.94,188.89,7.81965316]
["bitfinex","SOLUSD",1735241396418,7.7933,188.98,188.89,7.81965316]
["bitfinex","SOLUSD",1735241396614,7.7933,188.98,188.93,7.81965316]
["bitfinex","SOLUSD",1735241396794,7.7933,188.98,188.95,7.81965316]
["bitfinex","SOLUSD",1735241398207,7.7933,188.98,188.97,7.81965316]
["bitfinex","SOLUSD",1735241403413,7.9333,189.04,188.97,7.81965316]
["bitfinex","SOLUSD",1735241403711,7.9333,189.04,189.02,7.81965316]
["bitfinex","SOLUSD",1735241403916,82.6,189.09,189.03,7.81965316]
["bitfinex","SOLUSD",1735241403917,7.9333,189.09,189.03,7.81965316]
["bitfinex","SOLUSD",1735241404114,7.9333,189.09,189.06,7.81965316]
["bitfinex","SOLUSD",1735241404295,7.9333,189.09,189.05,7.81965316]
["bitfinex","SOLUSD",1735241404813,7.9333,189.09,189.04,7.81965316]
["bitfinex","SOLUSD",1735241404996,7.94514316,189.08,189.02,7.81965316]
["bitfinex","SOLUSD",1735241405196,7.81965316,189.05,188.99,7.81965316]
["bitfinex","SOLUSD",1735241405416,7.94514316,189.03,188.96,7.81965316]
["bitfinex","SOLUSD",1735241405605,0.12549,189.03,188.97,7.81965316]
["bitfinex","SOLUSD",1735241405992,20.0,189.06,188.9,44.51301264]
["bitfinex","SOLUSD",1735241405993,7.81965316,189.02,188.96,7.81965316]
["bitfinex","SOLUSD",1735241407099,7.94514316,188.99,188.93,7.81965316]
["bitfinex","SOLUSD",1735241407303,7.81965316,188.98,188.91,7.81965316]
["bitfinex","SOLUSD",1735241407521,7.81965316,188.98,188.92,7.81965316]
["bitfinex","SOLUSD",1735241408404,0.12549,188.97,188.91,7.81965316]
["bitfinex","SOLUSD",1735241408622,7.94514316,188.97,188.9,7.81965316]
["bitfinex","SOLUSD",1735241408919,0.12549,188.97,188.91,7.81965316]
["bitfinex","SOLUSD",1735241409216,7.9333,189.01,188.94,7.81965316]
["bitfinex","SOLUSD",1735241409521,7.81965316,189.0,188.94,7.81965316]
["bitfinex","SOLUSD",1735241410205,0.12549,189.0,188.95,7.81965316]
["bitfinex","SOLUSD",1735241410408,7.9333,189.01,188.96,7.81965316]
["bitfinex","SOLUSD",1735241411520,7.9333,189.01,188.97,7.81965316]
["bitfinex","SOLUSD",1735241412096,7.9333,189.01,188.98,7.81965316]
["bitfinex","SOLUSD",1735241412305,7.6619,189.05,188.99,12.23919124]
["bitfinex","SOLUSD",1735241413009,7.6619,189.05,189.01,12.23919124]
["bitfinex","SOLUSD",1735241413201,19.90109124,189.09,189.03,12.23919124]
["bitfinex","SOLUSD",1735241414407,12.23919124,189.08,189.01,12.23919124]
["bitfinex","SOLUSD",1735241414607,0.12549,189.08,189.02,12.23919124]
["bitfinex","SOLUSD",1735241414806,19.90109124,189.09,189.03,12.23919124]
["bitfinex","SOLUSD",1735241415509,19.90109124,189.09,189.02,12.23919124]
["bitfinex","SOLUSD",1735241416223,12.23919124,189.08,189.01,12.23919124]
["bitfinex","SOLUSD",1735241418122,19.90109124,189.09,189.02,12.23919124]
["bitfinex","SOLUSD",1735241418725,7.6619,189.09,189.03,12.23919124]
["bitfinex","SOLUSD",1735241419600,7.6619,189.09,189.05,12.23919124]
["bitfinex","SOLUSD",1735241420136,7.6619,189.09,189.04,12.23919124]
["bitfinex","SOLUSD",1735241421021,7.6619,189.09,189.01,23.776884]
["bitfinex","SOLUSD",1735241421022,7.6619,189.09,189.03,12.23919124]
["bitfinex","SOLUSD",1735241421228,7.6619,189.09,188.96,6.4183]
["bitfinex","SOLUSD",1735241421229,12.23919124,189.07,189.0,12.23919124]
["bitfinex","SOLUSD",1735241421526,12.23919124,189.03,188.96,12.23919124]
["bitfinex","SOLUSD",1735241421823,12.23919124,189.0,188.93,12.23919124]
["bitfinex","SOLUSD",1735241422006,0.12549,189.0,188.85,137.5]
["bitfinex","SOLUSD",1735241422198,12.23919124,188.99,188.92,12.23919124]
["bitfinex","SOLUSD",1735241422946,7.6619,189.01,188.93,12.23919124]
["bitfinex","SOLUSD",1735241422947,12.36468124,189.0,188.93,12.23919124]
["bitfinex","SOLUSD",1735241423726,7.6619,189.01,188.95,12.23919124]
["bitfinex","SOLUSD",1735241426037,12.23919124,188.99,188.92,12.23919124]
["bitfinex","SOLUSD",1735241426712,12.23919124,188.98,188.91,12.23919124]
["bitfinex","SOLUSD",1735241427033,12.23919124,188.97,188.91,12.23919124]
["bitfinex","SOLUSD",1735241428144,12.23919124,188.97,188.9,12.23919124]
["bitfinex","SOLUSD",1735241429027,12.23919124,188.98,188.91,12.23919124]
["bitfinex","SOLUSD",1735241430437,12.23919124,188.97,188.9,12.23919124]
["bitfinex","SOLUSD",1735241430644,12.23919124,188.96,188.89,12.23919124]
["bitfinex","SOLUSD",1735241431821,12.23919124,188.95,188.88,12.23919124]
["bitfinex","SOLUSD",1735241432643,12.23919124,188.95,188.89,12.23919124]
["bitfinex","SOLUSD",1735241433442,20.14929124,188.93,188.87,12.23919124]
["bitfinex","SOLUSD",1735241433616,20.14929124,188.93,188.86,12.23919124]
["bitfinex","SOLUSD",1735241433815,12.23919124,188.91,188.84,12.23919124]
["bitfinex","SOLUSD",1735241434040,12.23919124,188.9,188.84,12.23919124]
["bitfinex","SOLUSD",1735241434222,12.23919124,188.9,188.83,12.23919124]
["bitfinex","SOLUSD",1735241434617,12.23919124,188.89,188.82,12.23919124]
["bitfinex","SOLUSD",1735241435236,12.23919124,188.9,188.83,12.23919124]
["bitfinex","SOLUSD",1735241435440,20.14929124,188.93,188.86,12.23919124]
["bitfinex","SOLUSD",1735241435746,7.9101,188.93,188.89,12.23919124]
["bitfinex","SOLUSD",1735241436222,7.9101,188.93,188.88,12.23919124]
["bitfinex","SOLUSD",1735241437846,7.9101,188.93,188.87,12.23919124]
["bitfinex","SOLUSD",1735241438033,7.9101,188.93,188.88,12.23919124]
["bitfinex","SOLUSD",1735241439857,0.12549,188.92,188.87,12.23919124]
["bitfinex","SOLUSD",1735241440150,12.36468124,188.92,188.85,12.23919124]
["bitfinex","SOLUSD",1735241440349,0.12549,188.92,188.86,12.23919124]
["bitfinex","SOLUSD",1735241442251,0.12549,188.92,188.89,12.23919124]
["bitfinex","SOLUSD",1735241444653,0.12549,188.92,188.88,12.23919124]
["bitfinex","SOLUSD",1735241446249,0.12549,188.92,188.88,7.84228644]
["bitfinex","SOLUSD",1735241446945,7.9101,188.93,188.89,7.84228644]
["bitfinex","SOLUSD",1735241447327,7.9101,188.93,188.9,7.84228644]
["bitfinex","SOLUSD",1735241449845,7.9101,188.93,188.91,7.84228644]
["bitfinex","SOLUSD",1735241450254,7.9101,188.93,188.92,7.84228644]
["bitfinex","SOLUSD",1735241452856,7.5805,188.98,188.92,7.84228644]
["bitfinex","SOLUSD",1735241453056,7.5805,188.98,188.93,7.84228644]
["bitfinex","SOLUSD",1735241453667,0.12549,188.97,188.91,7.84228644]
["bitfinex","SOLUSD",1735241453846,20.0,188.95,188.89,7.84228644]
["bitfinex","SOLUSD",1735241454664,0.12549,188.94,188.88,7.84228644]
["bitfinex","SOLUSD",1735241455371,0.12549,188.94,188.82,23.776884]
["bitfinex","SOLUSD",1735241455658,0.12549,188.94,188.88,7.84228644]
["bitfinex","SOLUSD",1735241456639,0.12549,188.94,188.82,23.776884]
["bitfinex","SOLUSD",1735241456640,7.96777644,188.94,188.87,7.84228644]
["bitfinex","SOLUSD",1735241456946,0.12549,188.92,188.86,7.84228644]
["bitfinex","SOLUSD",1735241459261,20.0,188.9,188.8,31.36914576]
["bitfinex","SOLUSD",1735241459441,7.96777644,188.92,188.85,7.84228644]
["bitfinex","SOLUSD",1735241459644,7.96777644,188.92,188.86,7.84228644]
["bitfinex","SOLUSD",1735241459845,20.0,188.9,188.85,7.84228644]
["bitfinex","SOLUSD",1735241460866,20.0,188.88,188.83,7.84228644]
["bitfinex","SOLUSD",1735241461036,7.84228644,188.88,188.82,7.84228644]
["bitfinex","SOLUSD",1735241461540,7.84228644,188.88,188.81,7.84228644]
["bitfinex","SOLUSD",1735241461749,6.3308,188.85,188.73,13.2461]
["bitfinex","SOLUSD",1735241461967,6.3308,188.85,188.79,7.84228644]
["bitfinex","SOLUSD",1735241462151,14.17308644,188.85,188.79,7.84228644]
["bitfinex","SOLUSD",1735241462471,0.12549,188.84,188.78,7.84228644]
["bitfinex","SOLUSD",1735241462641,7.96777644,188.84,188.77,7.84228644]
["bitfinex","SOLUSD",1735241462843,7.84228644,188.83,188.77,7.84228644]
["bitfinex","SOLUSD",1735241464069,0.12549,188.81,188.76,7.84228644]
["bitfinex","SOLUSD",1735241464771,0.12549,188.82,188.76,7.84228644]
["bitfinex","SOLUSD",1735241466467,0.12549,188.84,188.79,7.84228644]
["bitfinex","SOLUSD",1735241466647,0.12549,188.81,188.8,7.84228644]
["bitfinex","SOLUSD",1735241468375,20.0,188.82,188.8,7.84228644]
["bitfinex","SOLUSD",1735241468677,6.3308,188.85,188.81,7.84228644]
["bitfinex","SOLUSD",1735241468917,6.3308,188.85,188.84,7.84228644]
["bitfinex","SOLUSD",1735241469180,1.5286,188.86,188.84,7.84228644]
["bitfinex","SOLUSD",1735241469342,1.5286,188.86,188.85,7.84228644]
["bitfinex","SOLUSD",1735241470673,1.5286,188.86,188.84,7.84228644]
["bitfinex","SOLUSD",1735241472671,1.5286,188.86,188.76,13.2442]
["bitfinex","SOLUSD",1735241472672,1.5286,188.86,188.85,7.84228644]
["bitfinex","SOLUSD",1735241472885,6.3308,188.89,188.85,7.84228644]
["bitfinex","SOLUSD",1735241473077,6.3308,188.89,188.88,7.84228644]
["bitfinex","SOLUSD",1735241473577,6.5058,188.94,188.88,7.84228644]
["bitfinex","SOLUSD",1735241473749,6.5058,188.94,188.91,7.84228644]
["bitfinex","SOLUSD",1735241474282,6.5058,188.94,188.9,7.84228644]
["bitfinex","SOLUSD",1735241476290,6.5058,188.94,188.91,7.84228644]
["bitfinex","SOLUSD",1735241477682,14.31957141,188.96,188.93,7.84228644]
["bitfinex","SOLUSD",1735241477846,0.12549,188.98,188.93,7.84228644]
["bitfinex","SOLUSD",1735241478042,0.12549,188.98,188.92,7.84228644]
["bitfinex","SOLUSD",1735241478276,7.96777644,188.98,188.91,7.84228644]
["bitfinex","SOLUSD",1735241478573,0.12549,188.96,188.9,7.84228644]
["bitfinex","SOLUSD",1735241478775,0.12549,188.93,188.89,7.84228644]
["bitfinex","SOLUSD",1735241478950,20.0,188.92,188.89,7.84228644]
["bitfinex","SOLUSD",1735241479450,1.6642,188.92,188.88,7.84228644]
["bitfinex","SOLUSD",1735241479648,1.6642,188.92,188.91,7.84228644]
["bitfinex","SOLUSD",1735241479970,1.6642,188.92,188.9,7.84228644]
["bitfinex","SOLUSD",1735241480148,1.6642,188.92,188.89,7.84228644]
["bitfinex","SOLUSD",1735241480352,1.6642,188.92,188.9,7.84228644]
["bitfinex","SOLUSD",1735241481387,0.12549,188.91,188.81,0.79415941]
["bitfinex","SOLUSD",1735241481578,6.63129,188.91,188.87,7.84228644]
["bitfinex","SOLUSD",1735241481785,6.63129,188.91,188.75,8.27724614]
["bitfinex","SOLUSD",1735241481786,14.47357644,188.91,188.84,7.84228644]
["bitfinex","SOLUSD",1735241482279,20.0,188.88,188.84,7.84228644]
["bitfinex","SOLUSD",1735241484064,20.0,188.88,188.83,7.84228644]
["bitfinex","SOLUSD",1735241484265,20.12549,188.87,188.75,7.678]
["bitfinex","SOLUSD",1735241484459,20.0,188.83,188.79,7.84228644]
["bitfinex","SOLUSD",1735241486181,20.0,188.83,188.79,12.26683809]
["bitfinex","SOLUSD",1735241486369,1.6642,188.84,188.81,12.26683809]
["bitfinex","SOLUSD",1735241486576,1.6642,188.84,188.82,12.26683809]
["bitfinex","SOLUSD",1735241486762,1.6642,188.84,188.81,12.26683809]
["bitfinex","SOLUSD",1735241486961,1.6642,188.84,188.8,12.26683809]
["bitfinex","SOLUSD",1735241487259,21.6642,188.84,188.8,12.26683809]
["bitfinex","SOLUSD",1735241488785,6.2944,188.81,188.77,12.26683809]
["bitfinex","SOLUSD",1735241489187,6.2944,188.81,188.78,12.26683809]
["bitfinex","SOLUSD",1735241489487,6.2944,188.81,188.8,12.26683809]
["bitfinex","SOLUSD",1735241489986,6.2944,188.81,188.77,12.26683809]
["bitfinex","SOLUSD",1735241490581,20.0,188.78,188.76,12.26683809]
["bitfinex","SOLUSD",1735241491981,20.0,188.78,188.77,12.26683809]
["bitfinex","SOLUSD",1735241492180,6.2944,188.81,188.77,12.26683809]
["bitfinex","SOLUSD",1735241492378,6.2944,188.81,188.8,12.26683809]
["bitfinex","SOLUSD",1735241492597,20.0,188.83,188.8,12.26683809]
["bitfinex","SOLUSD",1735241492896,20.0,188.83,188.82,12.26683809]
["bitfinex","SOLUSD",1735241493687,6.2944,188.86,188.82,12.26683809]
["bitfinex","SOLUSD",1735241493885,1.5161,188.88,188.74,1.5393]
["bitfinex","SOLUSD",1735241494201,21.67406526,188.91,188.87,12.26683809]
["bitfinex","SOLUSD",1735241494202,6.2944,188.91,188.87,12.26683809]
["bitfinex","SOLUSD",1735241494376,6.2944,188.91,188.9,12.26683809]
["bitfinex","SOLUSD",1735241494893,1.5161,188.93,188.9,12.26683809]
["bitfinex","SOLUSD",1735241495193,6.2944,188.95,188.92,12.26683809]
["bitfinex","SOLUSD",1735241495385,0.12549,188.94,188.9,12.26683809]
["bitfinex","SOLUSD",1735241495691,0.12549,188.94,188.88,12.26683809]
["bitfinex","SOLUSD",1735241496295,0.12549,188.91,188.89,12.26683809]
["bitfinex","SOLUSD",1735241496590,0.12549,188.89,188.85,12.26683809]
["bitfinex","SOLUSD",1735241496794,20.12549,188.89,188.84,12.26683809]
["bitfinex","SOLUSD",1735241497177,0.12549,188.87,188.85,12.26683809]
["bitfinex","SOLUSD",1735241497798,0.12549,188.88,188.85,12.26683809]
["bitfinex","SOLUSD",1735241499000,0.12549,188.88,188.86,12.26683809]
["bitfinex","SOLUSD",1735241499190,20.12549,188.89,188.85,12.26683809]
["bitfinex","SOLUSD",1735241499774,0.12549,188.87,188.83,12.26683809]
["bitfinex","SOLUSD",1735241500002,20.12549,188.87,188.83,12.26683809]
["bitfinex","SOLUSD",1735241500509,20.12549,188.87,188.82,12.26683809]
["bitfinex","SOLUSD",1735241500801,0.12549,188.85,188.81,12.26683809]
["bitfinex","SOLUSD",1735241500980,0.12549,188.81,188.79,12.26683809]
["bitfinex","SOLUSD",1735241502801,20.0,188.82,188.8,12.26683809]
["bitfinex","SOLUSD",1735241503001,20.0,188.82,188.81,12.26683809]
["bitfinex","SOLUSD",1735241503190,20.12549,188.82,188.81,12.26683809]
["bitfinex","SOLUSD",1735241504802,20.12549,188.82,188.8,12.26683809]
["bitfinex","SOLUSD",1735241505020,20.12549,188.82,188.79,12.26683809]
["bitfinex","SOLUSD",1735241505184,20.12549,188.82,188.71,23.776884]
["bitfinex","SOLUSD",1735241505185,0.12549,188.81,188.78,12.26683809]
["bitfinex","SOLUSD",1735241505379,0.12549,188.81,188.77,12.26683809]
["bitfinex","SOLUSD",1735241505585,20.12549,188.81,188.76,12.26683809]
["bitfinex","SOLUSD",1735241505890,0.12549,188.79,188.78,12.26683809]
["bitfinex","SOLUSD",1735241506599,0.12549,188.8,188.78,12.26683809]
["bitfinex","SOLUSD",1735241509210,0.12549,188.8,188.77,12.26683809]
["bitfinex","SOLUSD",1735241510516,0.12549,188.78,188.74,12.26683809]
["bitfinex","SOLUSD",1735241511611,0.12549,188.78,188.75,12.26683809]
["bitfinex","SOLUSD",1735241512199,0.12549,188.78,188.74,12.26683809]
["bitfinex","SOLUSD",1735241512395,0.12549,188.73,188.71,12.26683809]
["bitfinex","SOLUSD",1735241516317,20.0,188.74,188.72,12.26683809]
["bitfinex","SOLUSD",1735241519005,6.5212,188.77,188.73,12.26683809]
["bitfinex","SOLUSD",1735241519208,6.5212,188.77,188.76,12.26683809]
["bitfinex","SOLUSD",1735241519412,1.5771,188.79,188.76,12.26683809]
["bitfinex","SOLUSD",1735241519621,0.12549,188.78,188.75,12.26683809]
["bitfinex","SOLUSD",1735241519825,0.12549,188.78,188.74,12.26683809]
["bitfinex","SOLUSD",1735241520326,20.12549,188.78,188.74,12.26683809]
["bitfinex","SOLUSD",1735241520630,20.12549,188.78,188.63,13.253]
["bitfinex","SOLUSD",1735241520631,20.12549,188.78,188.76,12.26683809]
["bitfinex","SOLUSD",1735241520997,1.5771,188.79,188.77,12.26683809]
["bitfinex","SOLUSD",1735241521202,6.3979,188.81,188.78,12.26683809]
["bitfinex","SOLUSD",1735241521417,6.3979,188.81,188.8,12.26683809]
["bitfinex","SOLUSD",1735241521827,5.58038477,188.84,188.8,12.26683809]
["bitfinex","SOLUSD",1735241522014,2.170927,188.83,188.81,12.26683809]
["bitfinex","SOLUSD",1735241522201,1.598,188.84,188.81,12.26683809]
["bitfinex","SOLUSD",1735241522714,0.12549,188.83,188.81,12.26683809]
["bitfinex","SOLUSD",1735241523227,0.12549,188.81,188.8,12.26683809]
["bitfinex","SOLUSD",1735241523434,0.12549,188.81,188.78,12.26683809]
["bitfinex","SOLUSD",1735241524836,0.12549,188.81,188.79,12.26683809]
["bitfinex","SOLUSD",1735241525145,0.12549,188.81,188.8,12.26683809]
["bitfinex","SOLUSD",1735241526227,20.0,188.82,188.8,12.26683809]
["bitfinex","SOLUSD",1735241526419,1.598,188.84,188.81,12.26683809]
["bitfinex","SOLUSD",1735241526617,1.598,188.84,188.82,12.26683809]
["bitfinex","SOLUSD",1735241526920,36.16921209,188.83,188.76,12.26683809]
["bitfinex","SOLUSD",1735241527230,0.12549,188.79,188.73,12.26683809]
["bitfinex","SOLUSD",1735241527931,0.12549,188.76,188.73,12.26683809]
["bitfinex","SOLUSD",1735241528643,0.12549,188.72,188.7,12.26683809]
["bitfinex","SOLUSD",1735241530635,0.12549,188.72,188.69,12.26683809]
["bitfinex","SOLUSD",1735241532230,20.12549,188.72,188.69,12.26683809]
["bitfinex","SOLUSD",1735241534214,20.12549,188.73,188.69,12.26683809]
["bitfinex","SOLUSD",1735241535737,0.12549,188.68,188.59,1.5475]
["bitfinex","SOLUSD",1735241535915,0.12549,188.68,188.66,12.26683809]
["bitfinex","SOLUSD",1735241536741,20.0,188.7,188.66,12.26683809]
["bitfinex","SOLUSD",1735241537534,20.0,188.7,188.6,12.26683809]
["bitfinex","SOLUSD",1735241537535,0.12549,188.69,188.65,12.26683809]
["bitfinex","SOLUSD",1735241537720,0.12549,188.65,188.63,12.26683809]
["bitfinex","SOLUSD",1735241538122,20.12549,188.65,188.62,12.26683809]
["bitfinex","SOLUSD",1735241539221,20.12549,188.65,188.61,12.26683809]
["bitfinex","SOLUSD",1735241539428,0.12549,188.63,188.61,12.26683809]
["bitfinex","SOLUSD",1735241540264,0.12549,188.63,188.59,12.26683809]
["bitfinex","SOLUSD",1735241540265,20.12549,188.63,188.59,12.26683809]
["bitfinex","SOLUSD",1735241540432,0.12549,188.61,188.5,7.6642]
["bitfinex","SOLUSD",1735241540628,0.12549,188.61,188.6,12.26683809]
["bitfinex","SOLUSD",1735241541030,20.0,188.64,188.6,12.26683809]
["bitfinex","SOLUSD",1735241541358,0.12549,188.64,188.62,12.26683809]
["bitfinex","SOLUSD",1735241541650,8.2123,188.68,188.63,12.26683809]
["bitfinex","SOLUSD",1735241541851,8.2123,188.68,188.67,12.26683809]
["bitfinex","SOLUSD",1735241542053,3.30531641,188.71,188.67,12.26683809]
["bitfinex","SOLUSD",1735241542221,0.12549,188.7,188.66,12.26683809]
["bitfinex","SOLUSD",1735241542426,0.12549,188.7,188.67,12.26683809]
["bitfinex","SOLUSD",1735241542625,2.17844093,188.71,188.69,12.26683809]
["bitfinex","SOLUSD",1735241542855,0.12549,188.71,188.67,12.26683809]
["bitfinex","SOLUSD",1735241543232,0.12549,188.71,188.66,12.26683809]
["bitfinex","SOLUSD",1735241544159,0.12549,188.68,188.67,12.26683809]
["bitfinex","SOLUSD",1735241545661,0.12549,188.68,188.53,1.5067]
["bitfinex","SOLUSD",1735241545954,0.12549,188.68,188.63,12.26683809]
["bitfinex","SOLUSD",1735241546160,0.12549,188.66,188.63,12.26683809]
["bitfinex","SOLUSD",1735241546643,0.12549,188.66,188.64,12.26683809]
["bitfinex","SOLUSD",1735241546843,0.12549,188.67,188.64,12.26683809]
["bitfinex","SOLUSD",1735241548460,0.12549,188.68,188.65,12.26683809]
["bitfinex","SOLUSD",1735241548759,0.12549,188.68,188.67,12.26683809]
["bitfinex","SOLUSD",1735241548947,0.12549,188.68,188.66,12.26683809]
["bitfinex","SOLUSD",1735241549146,0.12549,188.71,188.65,12.26683809]
["bitfinex","SOLUSD",1735241549658,12.39232809,188.71,188.64,12.26683809]
["bitfinex","SOLUSD",1735241550034,0.12549,188.67,188.66,12.26683809]
["bitfinex","SOLUSD",1735241551265,20.0,188.69,188.66,12.26683809]
["bitfinex","SOLUSD",1735241551436,20.0,188.69,188.67,12.26683809]
["bitfinex","SOLUSD",1735241551767,20.0,188.69,188.68,12.26683809]
["bitfinex","SOLUSD",1735241552064,20.34503809,188.77,188.68,12.26683809]
["bitfinex","SOLUSD",1735241552230,3.98480378,188.76,188.7,12.26683809]
["bitfinex","SOLUSD",1735241552735,0.12549,188.75,188.7,12.26683809]
["bitfinex","SOLUSD",1735241553054,0.12549,188.75,188.69,12.26683809]
["bitfinex","SOLUSD",1735241553253,12.39232809,188.76,188.69,12.26683809]
["bitfinex","SOLUSD",1735241553456,0.12549,188.72,188.69,12.26683809]
["bitfinex","SOLUSD",1735241553645,20.12549,188.72,188.68,12.26683809]
["bitfinex","SOLUSD",1735241553845,0.12549,188.7,188.68,12.26683809]
["bitfinex","SOLUSD",1735241554438,0.12549,188.7,188.67,12.26683809]
["bitfinex","SOLUSD",1735241554644,0.12549,188.68,188.65,12.26683809]
["bitfinex","SOLUSD",1735241555962,0.12549,188.68,188.66,12.26683809]
["bitfinex","SOLUSD",1735241556264,0.12549,188.69,188.67,12.26683809]
["bitfinex","SOLUSD",1735241557466,0.12549,188.69,188.66,12.26683809]
["bitfinex","SOLUSD",1735241558155,20.12549,188.69,188.64,12.26683809]
["bitfinex","SOLUSD",1735241558468,0.12549,188.67,188.65,12.26683809]
["bitfinex","SOLUSD",1735241559264,0.12549,188.68,188.65,12.26683809]
["bitfinex","SOLUSD",1735241559853,20.12549,188.68,188.64,12.26683809]
["bitfinex","SOLUSD",1735241561263,0.12549,188.66,188.63,12.26683809]
["bitfinex","SOLUSD",1735241562364,0.12549,188.66,188.64,12.26683809]
["bitfinex","SOLUSD",1735241562668,20.0,188.69,188.65,12.26683809]
["bitfinex","SOLUSD",1735241562875,0.12549,188.68,188.66,12.26683809]
["bitfinex","SOLUSD",1735241563080,0.12549,188.68,188.65,12.26683809]
["bitfinex","SOLUSD",1735241563283,0.12549,188.68,188.66,12.26683809]
["bitfinex","SOLUSD",1735241563776,0.12549,188.69,188.66,12.26683809]
["bitfinex","SOLUSD",1735241564485,0.12549,188.69,188.67,12.26683809]
["bitfinex","SOLUSD",1735241564684,0.12549,188.7,188.66,12.26683809]
["bitfinex","SOLUSD",1735241564981,0.12549,188.68,188.66,12.26683809]
["bitfinex","SOLUSD",1735241566591,0.12549,188.7,188.67,12.26683809]
["bitfinex","SOLUSD",1735241566761,0.12549,188.7,188.68,12.26683809]
["bitfinex","SOLUSD",1735241567885,8.2575058,188.75,188.69,12.26683809]
["bitfinex","SOLUSD",1735241568181,8.2575058,188.75,188.74,12.26683809]
["bitfinex","SOLUSD",1735241568996,8.2575058,188.78,188.74,12.26683809]
["bitfinex","SOLUSD",1735241569174,8.3829958,188.78,188.77,12.26683809]
["bitfinex","SOLUSD",1735241569775,2.12169706,188.79,188.77,12.26683809]
["bitfinex","SOLUSD",1735241569994,20.0,188.79,188.77,12.26683809]
["bitfinex","SOLUSD",1735241570175,20.0,188.79,188.76,12.26683809]
["bitfinex","SOLUSD",1735241570376,0.12549,188.78,188.76,12.26683809]
["bitfinex","SOLUSD",1735241570994,0.12549,188.78,188.75,12.26683809]
["bitfinex","SOLUSD",1735241571163,0.12549,188.78,188.66,1.6193]
["bitfinex","SOLUSD",1735241571164,20.12549,188.78,188.73,12.26683809]
["bitfinex","SOLUSD",1735241571365,0.12549,188.74,188.71,12.26683809]
["bitfinex","SOLUSD",1735241571567,0.12549,188.74,188.7,12.26683809]
["bitfinex","SOLUSD",1735241571765,20.12549,188.74,188.7,12.26683809]
["bitfinex","SOLUSD",1735241572388,0.12549,188.72,188.69,12.26683809]
["bitfinex","SOLUSD",1735241574190,20.12549,188.72,188.68,12.26683809]
["bitfinex","SOLUSD",1735241574696,0.12549,188.7,188.67,12.26683809]
["bitfinex","SOLUSD",1735241575075,20.12549,188.7,188.67,12.26683809]
["bitfinex","SOLUSD",1735241576793,20.12549,188.71,188.67,12.26683809]
["bitfinex","SOLUSD",1735241578902,0.12549,188.69,188.68,12.26683809]
["bitfinex","SOLUSD",1735241579495,0.12549,188.69,188.66,12.26683809]
["bitfinex","SOLUSD",1735241579670,20.12549,188.69,188.66,12.26683809]
["bitfinex","SOLUSD",1735241580387,0.12549,188.69,188.66,12.26683809]
["bitfinex","SOLUSD",1735241581695,20.12549,188.69,188.66,12.26683809]
["bitfinex","SOLUSD",1735241583804,20.12549,188.69,188.67,12.26683809]
["bitfinex","SOLUSD",1735241583983,10.3406291,188.72,188.68,12.26683809]
["bitfinex","SOLUSD",1735241583984,8.2575058,188.72,188.68,12.26683809]
["bitfinex","SOLUSD",1735241584191,8.2575058,188.72,188.71,12.26683809]
["bitfinex","SOLUSD",1735241584784,8.2575058,188.74,188.71,12.26683809]
["bitfinex","SOLUSD",1735241584983,8.2575058,188.74,188.73,12.26683809]
["bitfinex","SOLUSD",1735241585778,0.12549,188.77,188.73,12.26683809]
["bitfinex","SOLUSD",1735241586088,0.12549,188.77,188.74,12.26683809]
["bitfinex","SOLUSD",1735241586484,0.12549,188.78,188.74,12.26683809]
["bitfinex","SOLUSD",1735241586695,8.2575058,188.79,188.75,12.26683809]
["bitfinex","SOLUSD",1735241587012,0.12549,188.79,188.75,12.26683809]
["bitfinex","SOLUSD",1735241587172,8.2575058,188.8,188.76,12.26683809]
["bitfinex","SOLUSD",1735241587378,8.2575058,188.8,188.77,12.26683809]
["bitfinex","SOLUSD",1735241587577,3.98221225,188.81,188.77,12.26683809]
["bitfinex","SOLUSD",1735241588085,3.98221225,188.81,188.78,12.26683809]
["bitfinex","SOLUSD",1735241588392,8.2575058,188.83,188.78,12.26683809]
["bitfinex","SOLUSD",1735241588581,8.2575058,188.83,188.79,12.26683809]
["bitfinex","SOLUSD",1735241588773,0.12549,188.82,188.79,12.26683809]
["bitfinex","SOLUSD",1735241588977,3.98221225,188.84,188.79,12.26683809]
["bitfinex","SOLUSD",1735241589196,3.98221225,188.84,188.8,12.26683809]
["bitfinex","SOLUSD",1735241589397,20.0,188.83,188.79,12.26683809]
["bitfinex","SOLUSD",1735241589977,0.12549,188.85,188.8,12.26683809]
["bitfinex","SOLUSD",1735241590378,12.26683809,188.83,188.76,12.26683809]
["bitfinex","SOLUSD",1735241590608,0.12549,188.82,188.76,12.26683809]
["bitfinex","SOLUSD",1735241590903,12.39232809,188.82,188.75,12.26683809]
["bitfinex","SOLUSD",1735241591203,0.12549,188.78,188.75,12.26683809]
["bitfinex","SOLUSD",1735241591900,20.0,188.79,188.76,12.26683809]
["bitfinex","SOLUSD",1735241592106,20.0,188.81,188.78,12.26683809]
["bitfinex","SOLUSD",1735241592291,20.0,188.81,188.77,12.26683809]
["bitfinex","SOLUSD",1735241594506,20.0,188.81,188.76,12.26683809]
["bitfinex","SOLUSD",1735241594808,20.0,188.8,188.77,12.26683809]
["bitfinex","SOLUSD",1735241595910,20.0,188.8,188.76,12.26683809]
["bitfinex","SOLUSD",1735241596102,20.12549,188.78,188.73,12.26683809]
["bitfinex","SOLUSD",1735241596400,20.0,188.77,188.73,12.26683809]
["bitfinex","SOLUSD",1735241596704,20.0,188.77,188.72,12.26683809]
["bitfinex","SOLUSD",1735241596913,20.0,188.75,188.71,12.26683809]
["bitfinex","SOLUSD",1735241597207,20.0,188.75,188.72,12.26683809]
["bitfinex","SOLUSD",1735241597385,0.12549,188.78,188.71,12.26683809]
["bitfinex","SOLUSD",1735241597386,20.0,188.76,188.71,12.26683809]
["bitfinex","SOLUSD",1735241597586,20.0,188.75,188.72,12.26683809]
["bitfinex","SOLUSD",1735241598097,20.0,188.76,188.72,12.26683809]
["bitfinex","SOLUSD",1735241599585,20.0,188.77,188.74,12.26683809]
["bitfinex","SOLUSD",1735241599997,20.0,188.77,188.73,12.26683809]
["bitfinex","SOLUSD",1735241600517,20.0,188.77,188.72,12.26683809]
["bitfinex","SOLUSD",1735241600727,20.12549,188.75,188.69,12.26683809]
["bitfinex","SOLUSD",1735241601016,20.0,188.71,188.67,12.26683809]
["bitfinex","SOLUSD",1735241601208,20.0,188.7,188.66,12.26683809]
["bitfinex","SOLUSD",1735241601406,20.0,188.7,188.65,12.26683809]
["bitfinex","SOLUSD",1735241602414,20.0,188.69,188.65,12.26683809]
["bitfinex","SOLUSD",1735241603606,20.0,188.69,188.66,12.26683809]
["bitfinex","SOLUSD",1735241603810,20.0,188.7,188.65,12.26683809]
["bitfinex","SOLUSD",1735241604209,20.0,188.69,188.65,12.26683809]
["bitfinex","SOLUSD",1735241605596,20.0,188.74,188.68,12.26683809]
["bitfinex","SOLUSD",1735241605802,20.12549,188.73,188.68,12.26683809]
["bitfinex","SOLUSD",1735241605999,20.0,188.72,188.68,12.26683809]
["bitfinex","SOLUSD",1735241606612,20.0,188.72,188.67,12.26683809]
["bitfinex","SOLUSD",1735241606613,0.12549,188.71,188.67,12.26683809]
["bitfinex","SOLUSD",1735241606831,20.0,188.7,188.66,12.26683809]
["bitfinex","SOLUSD",1735241607927,20.0,188.74,188.68,12.26683809]
["bitfinex","SOLUSD",1735241608217,20.0,188.72,188.68,12.26683809]
["bitfinex","SOLUSD",1735241608920,20.0,188.72,188.69,12.26683809]
["bitfinex","SOLUSD",1735241609113,20.0,188.73,188.7,12.26683809]
["bitfinex","SOLUSD",1735241609420,20.0,188.74,188.7,12.26683809]
["bitfinex","SOLUSD",1735241610220,20.0,188.72,188.68,12.26683809]
["bitfinex","SOLUSD",1735241610425,20.0,188.7,188.66,12.26683809]
["bitfinex","SOLUSD",1735241610752,20.0,188.68,188.64,12.26683809]
["bitfinex","SOLUSD",1735241611028,20.0,188.68,188.65,12.26683809]
["bitfinex","SOLUSD",1735241611643,20.0,188.72,188.68,12.26683809]
["bitfinex","SOLUSD",1735241612132,20.0,188.68,188.65,12.26683809]
["bitfinex","SOLUSD",1735241612717,20.0,188.69,188.65,12.26683809]
["bitfinex","SOLUSD",1735241613096,12.39232809,188.71,188.65,12.26683809]
["bitfinex","SOLUSD",1735241613293,20.0,188.68,188.64,12.26683809]
["bitfinex","SOLUSD",1735241613500,0.12549,188.67,188.62,12.26683809]
["bitfinex","SOLUSD",1735241613705,20.0,188.64,188.6,12.26683809]
["bitfinex","SOLUSD",1735241614798,20.12549,188.63,188.55,1.5602]
["bitfinex","SOLUSD",1735241615005,20.12549,188.63,188.58,12.26683809]
["bitfinex","SOLUSD",1735241615006,0.12549,188.63,188.58,12.26683809]
["bitfinex","SOLUSD",1735241615910,0.12549,188.63,188.57,12.26683809]
["bitfinex","SOLUSD",1735241616222,20.0,188.6,188.57,12.26683809]
["bitfinex","SOLUSD",1735241616418,20.0,188.59,188.55,12.26683809]
["bitfinex","SOLUSD",1735241616606,20.0,188.58,188.55,12.26683809]
["bitfinex","SOLUSD",1735241617527,20.0,188.58,188.54,12.26683809]
["bitfinex","SOLUSD",1735241620237,20.0,188.58,188.55,12.26683809]
["bitfinex","SOLUSD",1735241620536,20.0,188.59,188.55,12.26683809]
["bitfinex","SOLUSD",1735241620716,20.0,188.59,188.56,12.26683809]
["bitfinex","SOLUSD",1735241621232,20.0,188.61,188.58,12.26683809]
["bitfinex","SOLUSD",1735241621822,20.0,188.62,188.58,12.26683809]
["bitfinex","SOLUSD",1735241622422,20.0,188.61,188.58,12.26683809]
["bitfinex","SOLUSD",1735241622804,20.0,188.62,188.59,12.26683809]
["bitfinex","SOLUSD",1735241623007,12.26683809,188.67,188.6,12.26683809]
["bitfinex","SOLUSD",1735241623213,12.26683809,188.67,188.52,0.79535916]
["bitfinex","SOLUSD",1735241623214,12.26683809,188.68,188.61,12.26683809]
["bitfinex","SOLUSD",1735241623420,20.33003809,188.69,188.62,12.26683809]
["bitfinex","SOLUSD",1735241623833,20.33003809,188.69,188.55,6.2904]
["bitfinex","SOLUSD",1735241623834,8.0632,188.69,188.65,12.26683809]
["bitfinex","SOLUSD",1735241624053,12.26683809,188.72,188.65,12.26683809]
["bitfinex","SOLUSD",1735241624413,0.12549,188.7,188.65,12.26683809]
["bitfinex","SOLUSD",1735241624741,0.12549,188.7,188.64,12.26683809]
["bitfinex","SOLUSD",1735241625219,20.0,188.69,188.65,12.26683809]
["bitfinex","SOLUSD",1735241625625,20.0,188.69,188.64,12.26683809]
["bitfinex","SOLUSD",1735241625823,20.0,188.68,188.64,12.26683809]
["bitfinex","SOLUSD",1735241627634,20.0,188.68,188.65,12.26683809]
["bitfinex","SOLUSD",1735241627813,20.0,188.69,188.66,12.26683809]
["bitfinex","SOLUSD",1735241628333,20.0,188.7,188.66,12.26683809]
["bitfinex","SOLUSD",1735241628713,0.12549,188.72,188.66,12.26683809]
["bitfinex","SOLUSD",1735241629427,7.8112,188.74,188.68,12.26683809]
["bitfinex","SOLUSD",1735241629612,12.26683809,188.76,188.69,12.26683809]
["bitfinex","SOLUSD",1735241630123,12.26683809,188.79,188.72,12.26683809]
["bitfinex","SOLUSD",1735241630640,8.2575058,188.8,188.74,12.26683809]
["bitfinex","SOLUSD",1735241630847,20.52434389,188.8,188.73,12.26683809]
["bitfinex","SOLUSD",1735241631038,12.26683809,188.8,188.73,12.26683809]
["bitfinex","SOLUSD",1735241631231,12.26683809,188.79,188.72,12.26683809]
["bitfinex","SOLUSD",1735241631551,12.26683809,188.77,188.7,12.26683809]
["bitfinex","SOLUSD",1735241631847,20.0,188.74,188.7,12.26683809]
["bitfinex","SOLUSD",1735241632141,20.0,188.73,188.69,12.26683809]
["bitfinex","SOLUSD",1735241632346,20.0,188.73,188.7,12.26683809]
["bitfinex","SOLUSD",1735241632539,20.0,188.74,188.7,12.26683809]
["bitfinex","SOLUSD",1735241632738,20.0,188.74,188.71,12.26683809]
["bitfinex","SOLUSD",1735241633446,12.26683809,188.78,188.71,12.26683809]
["bitfinex","SOLUSD",1735241633619,20.0,188.74,188.7,12.26683809]
["bitfinex","SOLUSD",1735241633828,20.0,188.74,188.69,12.26683809]
["bitfinex","SOLUSD",1735241634027,20.0,188.73,188.7,12.26683809]
["bitfinex","SOLUSD",1735241634856,20.0,188.74,188.7,12.26683809]
["bitfinex","SOLUSD",1735241635221,12.39232809,188.75,188.68,12.26683809]
["bitfinex","SOLUSD",1735241636947,12.26683809,188.79,188.72,12.26683809]
["bitfinex","SOLUSD",1735241637152,12.26683809,188.8,188.73,12.26683809]
["bitfinex","SOLUSD",1735241637335,12.26683809,188.78,188.72,12.26683809]
["bitfinex","SOLUSD",1735241637538,12.26683809,188.75,188.69,12.26683809]
["bitfinex","SOLUSD",1735241638943,20.0,188.73,188.69,12.26683809]
["bitfinex","SOLUSD",1735241640359,20.0,188.73,188.68,12.26683809]
["bitfinex","SOLUSD",1735241641440,20.0,188.73,188.67,12.26683809]
["bitfinex","SOLUSD",1735241641638,20.0,188.73,188.65,25.334684]
["bitfinex","SOLUSD",1735241641639,20.0,188.71,188.66,12.26683809]
["bitfinex","SOLUSD",1735241641842,20.0,188.73,188.67,12.26683809]
["bitfinex","SOLUSD",1735241642042,20.0,188.71,188.68,12.26683809]
["bitfinex","SOLUSD",1735241642755,20.0,188.72,188.68,12.26683809]
["bitfinex","SOLUSD",1735241643638,20.0,188.72,188.65,13.82463809]
["bitfinex","SOLUSD",1735241643639,20.0,188.7,188.65,13.82463809]
["bitfinex","SOLUSD",1735241643840,20.0,188.68,188.63,12.26683809]
["bitfinex","SOLUSD",1735241644039,20.0,188.67,188.62,12.26683809]
["bitfinex","SOLUSD",1735241644358,20.0,188.68,188.62,12.26683809]
["bitfinex","SOLUSD",1735241645133,32.26683809,188.68,188.61,12.26683809]
["bitfinex","SOLUSD",1735241645335,20.0,188.63,188.59,12.26683809]
["bitfinex","SOLUSD",1735241647536,20.0,188.61,188.57,12.26683809]
["bitfinex","SOLUSD",1735241647777,20.0,188.61,188.55,12.26683809]
["bitfinex","SOLUSD",1735241648081,20.0,188.59,188.55,12.26683809]
["bitfinex","SOLUSD",1735241648639,20.0,188.59,188.53,12.26683809]
["bitfinex","SOLUSD",1735241648859,20.0,188.57,188.52,12.26683809]
["bitfinex","SOLUSD",1735241649369,20.0,188.56,188.55,12.26683809]
["bitfinex","SOLUSD",1735241650663,12.39232809,188.62,188.55,12.26683809]
["bitfinex","SOLUSD",1735241650865,0.12549,188.58,188.55,12.26683809]
["bitfinex","SOLUSD",1735241651749,0.12549,188.58,188.54,12.26683809]
["bitfinex","SOLUSD",1735241651951,20.12549,188.58,188.54,12.26683809]
["bitfinex","SOLUSD",1735241652151,20.12549,188.58,188.55,12.26683809]
["bitfinex","SOLUSD",1735241652765,0.12549,188.58,188.55,12.26683809]
["bitfinex","SOLUSD",1735241652964,20.0,188.59,188.56,12.26683809]
["bitfinex","SOLUSD",1735241653160,20.0,188.61,188.57,12.26683809]
["bitfinex","SOLUSD",1735241653359,20.0,188.61,188.56,12.26683809]
["bitfinex","SOLUSD",1735241653963,20.0,188.61,188.57,12.26683809]
["bitfinex","SOLUSD",1735241654272,20.0,188.63,188.59,12.26683809]
["bitfinex","SOLUSD",1735241654443,20.0,188.63,188.6,12.26683809]
["bitfinex","SOLUSD",1735241654766,7.7546,188.66,188.62,12.26683809]
["bitfinex","SOLUSD",1735241654952,0.12549,188.65,188.63,12.26683809]
["bitfinex","SOLUSD",1735241655766,7.7546,188.66,188.63,12.26683809]
["bitfinex","SOLUSD",1735241656343,20.12549,188.64,188.63,12.26683809]
["bitfinex","SOLUSD",1735241657143,1.513,188.7,188.63,12.26683809]
["bitfinex","SOLUSD",1735241657343,1.513,188.7,188.67,12.26683809]
["bitfinex","SOLUSD",1735241658460,1.513,188.7,188.6,12.26683809]
["bitfinex","SOLUSD",1735241658461,20.0,188.68,188.66,12.26683809]
["bitfinex","SOLUSD",1735241660460,0.12549,188.67,188.64,12.26683809]
["bitfinex","SOLUSD",1735241660855,0.12549,188.67,188.65,12.26683809]
["bitfinex","SOLUSD",1735241662872,20.0,188.68,188.66,12.26683809]
["bitfinex","SOLUSD",1735241664094,20.0,188.68,188.65,12.26683809]
["bitfinex","SOLUSD",1735241664272,0.12549,188.67,188.64,12.26683809]
["bitfinex","SOLUSD",1735241664571,20.0,188.66,188.62,12.26683809]
["bitfinex","SOLUSD",1735241665453,20.0,188.64,188.61,12.26683809]
["bitfinex","SOLUSD",1735241665762,20.0,188.64,188.6,12.26683809]
["bitfinex","SOLUSD",1735241666067,20.0,188.65,188.61,12.26683809]
["bitfinex","SOLUSD",1735241666258,20.0,188.66,188.62,12.26683809]
["bitfinex","SOLUSD",1735241666652,0.12549,188.65,188.63,12.26683809]
["bitfinex","SOLUSD",1735241666859,0.12549,188.65,188.62,12.26683809]
["bitfinex","SOLUSD",1735241667265,20.0,188.65,188.61,12.26683809]
["bitfinex","SOLUSD",1735241667563,20.0,188.65,188.62,12.26683809]
["bitfinex","SOLUSD",1735241668364,0.12549,188.65,188.62,12.26683809]
["bitfinex","SOLUSD",1735241668771,0.12549,188.65,188.61,12.26683809]
["bitfinex","SOLUSD",1735241669078,20.12549,188.65,188.61,12.26683809]
["bitfinex","SOLUSD",1735241669853,0.12549,188.63,188.59,12.26683809]
["bitfinex","SOLUSD",1735241670169,0.12549,188.62,188.58,12.26683809]
["bitfinex","SOLUSD",1735241670470,20.12549,188.62,188.58,12.26683809]
["bitfinex","SOLUSD",1735241670656,20.12549,188.6,188.56,12.26683809]
["bitfinex","SOLUSD",1735241672448,20.12549,188.6,188.55,12.26683809]
["bitfinex","SOLUSD",1735241672653,1.648,188.61,188.47,1.521]
["bitfinex","SOLUSD",1735241672654,20.0,188.56,188.47,1.521]
["bitfinex","SOLUSD",1735241672847,20.12549,188.55,188.51,12.26683809]
["bitfinex","SOLUSD",1735241673476,20.12549,188.55,188.54,12.26683809]
["bitfinex","SOLUSD",1735241679262,20.0,188.55,188.54,12.26683809]
["bitfinex","SOLUSD",1735241680682,20.12549,188.55,188.54,12.26683809]
["bitfinex","SOLUSD",1735241685971,20.12549,188.55,188.52,12.26683809]
["bitfinex","SOLUSD",1735241685972,0.12549,188.54,188.52,12.26683809]
["bitfinex","SOLUSD",1735241686273,20.12549,188.52,188.51,12.26683809]
["bitfinex","SOLUSD",1735241686482,20.12549,188.52,188.5,12.26683809]
["bitfinex","SOLUSD",1735241686888,20.12549,188.52,188.41,23.776884]
["bitfinex","SOLUSD",1735241687196,20.12549,188.52,188.49,12.26683809]
["bitfinex","SOLUSD",1735241687565,20.12549,188.52,188.47,12.26683809]
["bitfinex","SOLUSD",1735241687566,0.12549,188.5,188.47,12.26683809]
["bitfinex","SOLUSD",1735241687996,0.12549,188.5,188.48,12.26683809]
["bitfinex","SOLUSD",1735241688185,20.0,188.5,188.46,12.26683809]
["bitfinex","SOLUSD",1735241688366,0.12549,188.49,188.38,1.6292]
["bitfinex","SOLUSD",1735241688562,0.12549,188.49,188.46,12.26683809]
["bitfinex","SOLUSD",1735241688981,0.12549,188.49,188.35,13.273]
["bitfinex","SOLUSD",1735241688982,1.62569,188.47,188.33,1.6292]
["bitfinex","SOLUSD",1735241689192,0.12549,188.44,188.43,12.26683809]
["bitfinex","SOLUSD",1735241701626,0.12549,188.44,188.42,12.26683809]
["bitfinex","SOLUSD",1735241702209,0.12549,188.44,188.42,7.88301195]
["bitfinex","SOLUSD",1735241702576,0.12549,188.44,188.33,1.6292]
["bitfinex","SOLUSD",1735241702778,0.12549,188.44,188.41,7.88301195]
["bitfinex","SOLUSD",1735241702971,0.12549,188.44,188.42,7.88301195]
["bitfinex","SOLUSD",1735241703183,0.12549,188.44,188.43,7.88301195]
["bitfinex","SOLUSD",1735241704280,0.12549,188.44,188.43,12.31591293]
["bitfinex","SOLUSD",1735241706599,0.12549,188.44,188.41,12.31591293]
["bitfinex","SOLUSD",1735241707676,0.12549,188.44,188.34,23.776884]
["bitfinex","SOLUSD",1735241707877,0.12549,188.44,188.41,12.31591293]
["bitfinex","SOLUSD",1735241708077,0.12549,188.42,188.39,12.31591293]
["bitfinex","SOLUSD",1735241708397,0.12549,188.42,188.4,12.31591293]
["bitfinex","SOLUSD",1735241708800,20.12549,188.43,188.38,12.31591293]
["bitfinex","SOLUSD",1735241709379,0.12549,188.41,188.35,12.31591293]
["bitfinex","SOLUSD",1735241709578,20.12549,188.38,188.33,12.31591293]
["bitfinex","SOLUSD",1735241709902,0.12549,188.36,188.33,12.31591293]
["bitfinex","SOLUSD",1735241711602,0.12549,188.36,188.35,12.31591293]
["bitfinex","SOLUSD",1735241718713,20.0,188.37,188.35,12.31591293]
["bitfinex","SOLUSD",1735241719017,20.0,188.37,188.36,12.31591293]
["bitfinex","SOLUSD",1735241719211,0.12549,188.36,188.34,12.31591293]
["bitfinex","SOLUSD",1735241719515,0.12549,188.36,188.33,12.31591293]
["bitfinex","SOLUSD",1735241719889,0.12549,188.36,188.34,12.31591293]
["bitfinex","SOLUSD",1735241720394,20.0,188.37,188.35,12.31591293]
["bitfinex","SOLUSD",1735241720591,6.7392541,188.42,188.36,12.31591293]
["bitfinex","SOLUSD",1735241720799,6.2876,188.44,188.39,12.31591293]
["bitfinex","SOLUSD",1735241720992,6.2876,188.44,188.4,12.31591293]
["bitfinex","SOLUSD",1735241721192,0.12549,188.43,188.38,12.31591293]
["bitfinex","SOLUSD",1735241722722,0.12549,188.4,188.38,12.31591293]
["bitfinex","SOLUSD",1735241723989,20.0,188.41,188.39,12.31591293]
["bitfinex","SOLUSD",1735241724196,20.0,188.43,188.4,12.31591293]
["bitfinex","SOLUSD",1735241724499,19.24592834,188.48,188.41,12.31591293]
["bitfinex","SOLUSD",1735241724807,12.31591293,188.47,188.4,12.31591293]
["bitfinex","SOLUSD",1735241724998,0.12549,188.46,188.4,12.31591293]
["bitfinex","SOLUSD",1735241725517,12.31591293,188.47,188.4,12.31591293]
["bitfinex","SOLUSD",1735241725817,12.31591293,188.45,188.38,36.09279693]
["bitfinex","SOLUSD",1735241726114,0.12549,188.45,188.38,36.09279693]
["bitfinex","SOLUSD",1735241726322,0.12549,188.45,188.39,7.88399192]
["bitfinex","SOLUSD",1735241727814,0.12549,188.45,188.37,1.5914]
["bitfinex","SOLUSD",1735241728118,20.12549,188.38,188.33,1.634]
["bitfinex","SOLUSD",1735241728320,20.12549,188.38,188.33,9.51799192]
["bitfinex","SOLUSD",1735241728506,20.12549,188.38,188.33,7.88399192]
["bitfinex","SOLUSD",1735241728909,0.12549,188.4,188.3,23.776884]
["bitfinex","SOLUSD",1735241729207,0.12549,188.4,188.33,7.88399192]
["bitfinex","SOLUSD",1735241729518,0.12549,188.4,188.34,7.88399192]
["bitfinex","SOLUSD",1735241730407,0.12549,188.4,188.33,7.88399192]
["bitfinex","SOLUSD",1735241730899,8.00948192,188.4,188.33,7.88399192]
["bitfinex","SOLUSD",1735241733117,0.12549,188.4,188.33,7.88399192]
["bitfinex","SOLUSD",1735241733598,8.00948192,188.4,188.33,7.88399192]
["bitfinex","SOLUSD",1735241736813,0.12549,188.36,188.33,7.88399192]
["bitfinex","SOLUSD",1735241737523,0.12549,188.37,188.34,7.88399192]
["bitfinex","SOLUSD",1735241737924,20.0,188.41,188.36,7.88399192]
["bitfinex","SOLUSD",1735241738304,0.12549,188.4,188.36,7.88399192]
["bitfinex","SOLUSD",1735241738504,20.12549,188.4,188.36,7.88399192]
["bitfinex","SOLUSD",1735241739228,0.12549,188.4,188.36,7.88399192]
["bitfinex","SOLUSD",1735241739526,20.0,188.41,188.37,7.88399192]
["bitfinex","SOLUSD",1735241739827,0.12549,188.4,188.37,7.88399192]
["bitfinex","SOLUSD",1735241740525,20.0,188.42,188.38,7.88399192]
["bitfinex","SOLUSD",1735241740705,20.0,188.43,188.39,7.88399192]
["bitfinex","SOLUSD",1735241741327,20.0,188.42,188.38,7.88399192]
["bitfinex","SOLUSD",1735241742227,3.80370955,188.47,188.36,1.634]
["bitfinex","SOLUSD",1735241742228,1.6484,188.47,188.41,7.88399192]
["bitfinex","SOLUSD",1735241742412,0.12549,188.46,188.41,7.88399192]
["bitfinex","SOLUSD",1735241743235,1.6484,188.47,188.4,7.88399192]
["bitfinex","SOLUSD",1735241743414,20.0,188.45,188.4,7.88399192]
["bitfinex","SOLUSD",1735241743928,20.0,188.45,188.41,7.88399192]
["bitfinex","SOLUSD",1735241745812,20.0,188.44,188.37,23.776884]
["bitfinex","SOLUSD",1735241746122,20.0,188.44,188.4,7.88399192]
["bitfinex","SOLUSD",1735241747232,20.0,188.45,188.41,7.88399192]
["bitfinex","SOLUSD",1735241748335,20.0,188.45,188.4,7.88399192]
["bitfinex","SOLUSD",1735241748726,20.0,188.44,188.4,7.88399192]
["bitfinex","SOLUSD",1735241750035,20.0,188.44,188.37,23.776884]
["bitfinex","SOLUSD",1735241750235,0.12549,188.43,188.39,7.88399192]
["bitfinex","SOLUSD",1735241750533,0.12549,188.43,188.37,7.88399192]
["bitfinex","SOLUSD",1735241750920,8.00948192,188.43,188.36,7.88399192]
["bitfinex","SOLUSD",1735241751118,20.0,188.4,188.35,7.88399192]
["bitfinex","SOLUSD",1735241751432,0.12549,188.39,188.34,7.88399192]
["bitfinex","SOLUSD",1735241751620,0.12549,188.39,188.35,7.88399192]
["bitfinex","SOLUSD",1735241751820,0.12549,188.41,188.35,7.88399192]
["bitfinex","SOLUSD",1735241752138,0.12549,188.38,188.35,7.88399192]
["bitfinex","SOLUSD",1735241752346,0.12549,188.38,188.34,7.88399192]
["bitfinex","SOLUSD",1735241753837,20.0,188.39,188.34,7.88399192]
["bitfinex","SOLUSD",1735241754025,20.0,188.39,188.35,7.88399192]
["bitfinex","SOLUSD",1735241755815,20.0,188.39,188.34,7.88399192]
["bitfinex","SOLUSD",1735241756036,20.0,188.39,188.35,7.88399192]
["bitfinex","SOLUSD",1735241760058,20.0,188.39,188.34,7.88399192]
["bitfinex","SOLUSD",1735241760356,20.0,188.39,188.33,7.88399192]
["bitfinex","SOLUSD",1735241762146,0.12549,188.38,188.33,7.88399192]
["bitfinex","SOLUSD",1735241762447,20.12549,188.38,188.32,7.88399192]
["bitfinex","SOLUSD",1735241762949,20.12549,188.38,188.34,7.88399192]
["bitfinex","SOLUSD",1735241763354,20.12549,188.38,188.33,7.88399192]
["bitfinex","SOLUSD",1735241764344,20.0,188.38,188.35,7.88399192]
["bitfinex","SOLUSD",1735241764549,20.0,188.38,188.27,1.5983]
["bitfinex","SOLUSD",1735241764727,20.0,188.38,188.33,7.88399192]
["bitfinex","SOLUSD",1735241765137,0.12549,188.37,188.27,2.39472014]
["bitfinex","SOLUSD",1735241765450,8.00948192,188.37,188.3,7.88399192]
["bitfinex","SOLUSD",1735241765746,0.12549,188.37,188.32,7.88399192]
["bitfinex","SOLUSD",1735241767345,20.0,188.36,188.33,7.88399192]
["bitfinex","SOLUSD",1735241767549,1.6514,188.39,188.34,7.88399192]
["bitfinex","SOLUSD",1735241767747,20.0,188.38,188.35,7.88399192]
["bitfinex","SOLUSD",1735241768244,1.6514,188.39,188.34,7.88399192]
["bitfinex","SOLUSD",1735241768448,1.6514,188.39,188.33,7.88399192]
["bitfinex","SOLUSD",1735241770327,8.00948192,188.38,188.27,1.5983]
["bitfinex","SOLUSD",1735241770528,0.12549,188.38,188.32,7.88399192]
["bitfinex","SOLUSD",1735241770727,20.0,188.36,188.32,7.88399192]
["bitfinex","SOLUSD",1735241770950,20.0,188.36,188.28,23.776884]
["bitfinex","SOLUSD",1735241771123,20.0,188.36,188.32,7.88399192]
["bitfinex","SOLUSD",1735241771733,20.0,188.38,188.34,7.88399192]
["bitfinex","SOLUSD",1735241771933,20.0,188.38,188.35,7.88399192]
["bitfinex","SOLUSD",1735241772126,20.0,188.38,188.34,7.88399192]
["bitfinex","SOLUSD",1735241772951,20.0,188.38,188.29,0.79640084]
["bitfinex","SOLUSD",1735241772952,20.0,188.38,188.35,7.88399192]
["bitfinex","SOLUSD",1735241774260,6.22,188.41,188.36,7.88399192]
["bitfinex","SOLUSD",1735241774455,13.91909298,188.44,188.39,7.88399192]
["bitfinex","SOLUSD",1735241774655,1.5989,188.44,188.39,7.88399192]
["bitfinex","SOLUSD",1735241775236,1.5989,188.44,188.38,7.88399192]
["bitfinex","SOLUSD",1735241775436,8.00948192,188.43,188.36,7.88399192]
["bitfinex","SOLUSD",1735241775638,7.88399192,188.42,188.35,7.88399192]
["bitfinex","SOLUSD",1735241775953,7.88399192,188.42,188.36,23.776884]
["bitfinex","SOLUSD",1735241776146,8.00948192,188.43,188.36,31.66087592]
["bitfinex","SOLUSD",1735241777359,0.12549,188.43,188.37,7.88399192]
["bitfinex","SOLUSD",1735241777542,20.0,188.41,188.37,7.88399192]
["bitfinex","SOLUSD",1735241777738,20.0,188.41,188.34,23.776884]
["bitfinex","SOLUSD",1735241777946,20.0,188.41,188.36,7.88399192]
["bitfinex","SOLUSD",1735241778258,20.0,188.42,188.36,7.88399192]
["bitfinex","SOLUSD",1735241778554,27.88399192,188.42,188.36,23.776884]
["bitfinex","SOLUSD",1735241778751,7.88399192,188.4,188.33,7.88399192]
["bitfinex","SOLUSD",1735241779456,28.00948192,188.41,188.34,23.776884]
["bitfinex","SOLUSD",1735241779844,28.00948192,188.41,188.34,7.88399192]
["bitfinex","SOLUSD",1735241780745,7.88399192,188.4,188.34,23.776884]
["bitfinex","SOLUSD",1735241780945,28.00948192,188.41,188.34,31.66087592]
["bitfinex","SOLUSD",1735241781660,20.12549,188.41,188.34,31.66087592]
["bitfinex","SOLUSD",1735241781960,20.0,188.39,188.34,31.66087592]
["bitfinex","SOLUSD",1735241782446,20.0,188.39,188.35,7.88399192]
["bitfinex","SOLUSD",1735241783250,20.0,188.41,188.37,7.88399192]
["bitfinex","SOLUSD",1735241783458,20.0,188.41,188.36,7.88399192]
["bitfinex","SOLUSD",1735241783848,20.0,188.41,188.36,23.776884]
["bitfinex","SOLUSD",1735241784657,8.00948192,188.4,188.33,7.88399192]
["bitfinex","SOLUSD",1735241784878,7.88399192,188.39,188.32,7.88399192]
["bitfinex","SOLUSD",1735241785239,7.88399192,188.39,188.33,23.776884]
["bitfinex","SOLUSD",1735241785638,0.12549,188.4,188.34,7.88399192]
["bitfinex","SOLUSD",1735241786050,8.00948192,188.4,188.33,7.88399192]
["bitfinex","SOLUSD",1735241786358,8.00948192,188.4,188.34,23.776884]
["bitfinex","SOLUSD",1735241786681,20.0,188.39,188.35,7.88399192]
["bitfinex","SOLUSD",1735241787377,0.12549,188.4,188.3,32.33223584]
["bitfinex","SOLUSD",1735241787378,17.90792106,188.44,188.37,7.88399192]
["bitfinex","SOLUSD",1735241787545,5.58772808,188.44,188.38,7.88399192]
["bitfinex","SOLUSD",1735241787875,0.12549,188.43,188.37,7.88399192]
["bitfinex","SOLUSD",1735241789008,7.88399192,188.42,188.36,23.776884]
["bitfinex","SOLUSD",1735241789297,8.00948192,188.43,188.36,7.88399192]
["bitfinex","SOLUSD",1735241790495,7.88399192,188.42,188.36,23.776884]
["bitfinex","SOLUSD",1735241790888,0.12549,188.41,188.35,7.88399192]
["bitfinex","SOLUSD",1735241791095,8.00948192,188.4,188.33,7.88399192]
["bitfinex","SOLUSD",1735241791497,7.88399192,188.39,188.32,7.88399192]
["bitfinex","SOLUSD",1735241791721,7.88399192,188.38,188.31,7.88399192]
["bitfinex","SOLUSD",1735241791880,7.88399192,188.38,188.32,23.776884]
["bitfinex","SOLUSD",1735241792203,7.88399192,188.39,188.32,7.88399192]
["bitfinex","SOLUSD",1735241792417,8.00948192,188.38,188.31,7.88399192]
["bitfinex","SOLUSD",1735241792615,7.88399192,188.36,188.29,7.88399192]
["bitfinex","SOLUSD",1735241793202,7.88399192,188.36,188.3,23.776884]
["bitfinex","SOLUSD",1735241793516,7.88399192,188.36,188.29,7.88399192]
["bitfinex","SOLUSD",1735241794018,7.88399192,188.36,188.3,23.776884]
["bitfinex","SOLUSD",1735241794244,1.69349,188.37,188.31,7.88399192]
["bitfinex","SOLUSD",1735241794383,1.568,188.37,188.32,31.66087592]
["bitfinex","SOLUSD",1735241794584,1.568,188.37,188.31,7.88399192]
["bitfinex","SOLUSD",1735241795084,9.45199192,188.37,188.3,7.88399192]
["bitfinex","SOLUSD",1735241795302,9.45199192,188.37,188.31,23.776884]
["bitfinex","SOLUSD",1735241795705,0.12549,188.36,188.3,7.88399192]
["bitfinex","SOLUSD",1735241795905,8.00948192,188.36,188.29,7.88399192]
["bitfinex","SOLUSD",1735241796315,8.00948192,188.36,188.3,23.776884]
["bitfinex","SOLUSD",1735241796521,8.00948192,188.36,188.29,7.88399192]
["bitfinex","SOLUSD",1735241796709,27.88399192,188.35,188.25,0.79649809]
["bitfinex","SOLUSD",1735241796904,27.88399192,188.35,188.29,7.88399192]
["bitfinex","SOLUSD",1735241800927,20.0,188.35,188.29,7.88399192]
["bitfinex","SOLUSD",1735241801246,20.0,188.35,188.22,1.526]
["bitfinex","SOLUSD",1735241801247,0.12549,188.32,188.22,1.526]
["bitfinex","SOLUSD",1735241801453,8.00948192,188.32,188.22,1.526]
["bitfinex","SOLUSD",1735241801610,8.00948192,188.32,188.25,7.88399192]
["bitfinex","SOLUSD",1735241802034,8.00948192,188.32,188.26,7.88399192]
["bitfinex","SOLUSD",1735241803023,7.88399192,188.31,188.25,23.776884]
["bitfinex","SOLUSD",1735241807166,0.12549,188.28,188.22,7.88399192]
["bitfinex","SOLUSD",1735241807361,7.88399192,188.27,188.2,7.88399192]
["bitfinex","SOLUSD",1735241808255,7.88399192,188.24,188.14,47.67025499]
["bitfinex","SOLUSD",1735241808454,8.00948192,188.23,188.17,7.88399192]
["bitfinex","SOLUSD",1735241809549,0.12549,188.23,188.17,7.88399192]
["bitfinex","SOLUSD",1735241810332,20.0,188.27,188.18,7.88399192]
["bitfinex","SOLUSD",1735241810634,7.88399192,188.26,188.2,7.88399192]
["bitfinex","SOLUSD",1735241811952,27.88399192,188.27,188.2,7.88399192]
["bitfinex","SOLUSD",1735241812453,7.88399192,188.26,188.2,7.88399192]
["bitfinex","SOLUSD",1735241816158,7.88399192,188.26,188.2,23.776884]
["bitfinex","SOLUSD",1735241816956,7.88399192,188.25,188.2,23.776884]
["bitfinex","SOLUSD",1735241818436,7.88399192,188.26,188.2,23.776884]
["bitfinex","SOLUSD",1735241818867,7.88399192,188.25,188.2,23.776884]
["bitfinex","SOLUSD",1735241821802,7.88399192,188.26,188.2,23.776884]
["bitfinex","SOLUSD",1735241823281,7.88399192,188.26,188.19,7.88399192]
["bitfinex","SOLUSD",1735241823282,20.0,188.27,188.21,7.88399192]
["bitfinex","SOLUSD",1735241823571,1.5487,188.29,188.26,31.66087592]
["bitfinex","SOLUSD",1735241823749,7.7591,188.35,188.29,23.776884]
["bitfinex","SOLUSD",1735241823954,7.7591,188.35,188.3,7.88399192]
["bitfinex","SOLUSD",1735241824139,7.7591,188.35,188.25,23.776884]
["bitfinex","SOLUSD",1735241824337,7.7591,188.35,188.27,23.776884]
["bitfinex","SOLUSD",1735241824550,7.7591,188.35,188.3,7.88399192]
["bitfinex","SOLUSD",1735241825065,7.7591,188.35,188.3,23.776884]
["bitfinex","SOLUSD",1735241826948,15.64309192,188.35,188.3,23.776884]
["bitfinex","SOLUSD",1735241827174,15.64309192,188.35,188.29,23.776884]
["bitfinex","SOLUSD",1735241827558,15.64309192,188.35,188.22,0.79642956]
["bitfinex","SOLUSD",1735241827763,7.88399192,188.32,188.25,7.88399192]
["bitfinex","SOLUSD",1735241828367,7.88399192,188.31,188.25,23.776884]
["bitfinex","SOLUSD",1735241828959,7.88399192,188.31,188.24,7.88399192]
["bitfinex","SOLUSD",1735241829159,7.88399192,188.31,188.25,23.776884]
["bitfinex","SOLUSD",1735241830085,27.88399192,188.32,188.25,7.88399192]
["bitfinex","SOLUSD",1735241831156,7.88399192,188.3,188.23,7.88399192]
["bitfinex","SOLUSD",1735241831677,7.88399192,188.3,188.24,23.776884]
["bitfinex","SOLUSD",1735241832074,8.00948192,188.29,188.18,0.79661101]
["bitfinex","SOLUSD",1735241832252,7.88399192,188.28,188.21,7.88399192]
["bitfinex","SOLUSD",1735241832756,7.88399192,188.28,188.18,0.79661101]
["bitfinex","SOLUSD",1735241832757,7.88399192,188.27,188.2,7.88399192]
["bitfinex","SOLUSD",1735241832957,7.88399192,188.26,188.19,7.88399192]
["bitfinex","SOLUSD",1735241834769,15.88049192,188.27,188.21,23.776884]
["bitfinex","SOLUSD",1735241836585,7.9965,188.27,188.21,7.88399192]
["bitfinex","SOLUSD",1735241838387,15.88049192,188.27,188.2,7.88399192]
["bitfinex","SOLUSD",1735241839687,7.88399192,188.26,188.2,23.776884]
["bitfinex","SOLUSD",1735241842686,0.12549,188.2,188.15,0.79685629]
["bitfinex","SOLUSD",1735241842984,20.0,188.13,188.04,16.15739368]
["bitfinex","SOLUSD",1735241843164,7.88399192,188.11,188.04,16.15739368]
["bitfinex","SOLUSD",1735241843365,7.88399192,188.12,188.05,23.776884]
["bitfinex","SOLUSD",1735241843583,7.88399192,188.12,188.05,7.88399192]
["bitfinex","SOLUSD",1735241844283,7.88399192,188.12,188.0,33.09360707]
["bitfinex","SOLUSD",1735241844284,12.36106365,188.08,187.98,0.7974486]
["bitfinex","SOLUSD",1735241844464,12.36106365,188.1,188.03,11.36106365]
["bitfinex","SOLUSD",1735241844663,12.36106365,188.11,188.04,12.36106365]
["bitfinex","SOLUSD",1735241844969,12.36106365,188.11,187.98,0.7974486]
["bitfinex","SOLUSD",1735241844970,18.71796365,188.13,188.07,23.776884]
["bitfinex","SOLUSD",1735241846089,12.36106365,188.12,188.05,12.36106365]
["bitfinex","SOLUSD",1735241846288,12.36106365,188.12,188.06,23.776884]
["bitfinex","SOLUSD",1735241846993,18.71796365,188.13,188.06,12.36106365]
["bitfinex","SOLUSD",1735241847890,12.36106365,188.12,188.05,12.36106365]
["bitfinex","SOLUSD",1735241848068,18.71796365,188.13,188.06,36.13794765]
["bitfinex","SOLUSD",1735241848268,6.3569,188.13,188.08,23.776884]
["bitfinex","SOLUSD",1735241848890,6.3569,188.13,188.08,12.36106365]
["bitfinex","SOLUSD",1735241849270,6.3569,188.13,188.09,12.36106365]
["bitfinex","SOLUSD",1735241849593,12.36106365,188.16,188.1,23.776884]
["bitfinex","SOLUSD",1735241850698,12.36106365,188.14,188.08,12.36106365]
["bitfinex","SOLUSD",1735241850880,12.36106365,188.14,188.09,23.776884]
["bitfinex","SOLUSD",1735241851083,12.36106365,188.15,188.09,23.776884]
["bitfinex","SOLUSD",1735241851893,12.36106365,188.14,188.09,23.776884]
["bitfinex","SOLUSD",1735241852097,12.36106365,188.14,188.08,23.776884]
["bitfinex","SOLUSD",1735241852282,12.36106365,188.13,188.08,23.776884]
["bitfinex","SOLUSD",1735241852483,12.36106365,188.12,188.06,12.36106365]
["bitfinex","SOLUSD",1735241852795,12.36106365,188.11,188.04,12.36106365]
["bitfinex","SOLUSD",1735241852984,12.36106365,188.12,188.05,12.36106365]
["bitfinex","SOLUSD",1735241853296,12.36106365,188.12,188.06,12.36106365]
["bitfinex","SOLUSD",1735241853471,12.36106365,188.12,188.05,12.36106365]
["bitfinex","SOLUSD",1735241853872,12.36106365,188.1,188.04,12.36106365]
["bitfinex","SOLUSD",1735241854178,12.36106365,188.07,188.0,12.36106365]
["bitfinex","SOLUSD",1735241854385,12.36106365,188.07,188.01,12.36106365]
["bitfinex","SOLUSD",1735241855189,12.36106365,188.07,188.0,12.36106365]
["bitfinex","SOLUSD",1735241856897,12.36106365,188.06,188.0,12.36106365]
["bitfinex","SOLUSD",1735241857490,12.36106365,188.07,188.0,12.36106365]
["bitfinex","SOLUSD",1735241857987,6.4248,188.08,188.0,12.36106365]
["bitfinex","SOLUSD",1735241857988,12.36106365,188.06,188.0,12.36106365]
["bitfinex","SOLUSD",1735241858389,12.36106365,188.05,187.98,12.36106365]
["bitfinex","SOLUSD",1735241859385,12.36106365,188.05,187.99,23.776884]
["bitfinex","SOLUSD",1735241860570,12.36106365,188.03,187.96,12.36106365]
["bitfinex","SOLUSD",1735241860775,12.36106365,188.02,187.95,12.36106365]
["bitfinex","SOLUSD",1735241860976,12.36106365,188.03,187.97,12.36106365]
["bitfinex","SOLUSD",1735241861210,12.36106365,188.01,187.94,12.36106365]
["bitfinex","SOLUSD",1735241861982,12.36106365,188.0,187.94,12.36106365]
["bitfinex","SOLUSD",1735241862494,12.36106365,188.0,187.94,6.36106365]
["bitfinex","SOLUSD",1735241863306,13.97066365,188.0,187.93,12.36106365]
["bitfinex","SOLUSD",1735241865294,13.97066365,188.0,187.94,12.36106365]
["bitfinex","SOLUSD",1735241865493,13.97066365,188.0,187.93,12.36106365]
["bitfinex","SOLUSD",1735241866118,18.59856365,187.99,187.92,12.36106365]
["bitfinex","SOLUSD",1735241866290,12.36106365,187.98,187.91,12.36106365]
["bitfinex","SOLUSD",1735241866625,12.36106365,187.96,187.9,12.36106365]
["bitfinex","SOLUSD",1735241866785,12.36106365,187.96,187.89,12.36106365]
["bitfinex","SOLUSD",1735241866986,12.36106365,187.95,187.88,12.36106365]
["bitfinex","SOLUSD",1735241867287,6.2375,187.99,187.86,12.36106365]
["bitfinex","SOLUSD",1735241867288,12.36106365,187.92,187.86,12.36106365]
["bitfinex","SOLUSD",1735241867604,12.36106365,187.92,187.85,12.36106365]
["bitfinex","SOLUSD",1735241867909,12.36106365,187.95,187.89,12.36106365]
["bitfinex","SOLUSD",1735241868204,12.36106365,187.94,187.87,12.36106365]
["bitfinex","SOLUSD",1735241869610,12.36106365,187.94,187.84,23.776884]
["bitfinex","SOLUSD",1735241869810,12.36106365,187.93,187.86,12.36106365]
["bitfinex","SOLUSD",1735241870195,12.36106365,187.92,187.85,12.36106365]
["bitfinex","SOLUSD",1735241870696,12.36106365,187.91,187.85,12.36106365]
["bitfinex","SOLUSD",1735241871097,7.8471,187.9,187.83,12.36106365]
["bitfinex","SOLUSD",1735241871295,12.36106365,187.89,187.83,12.36106365]
["bitfinex","SOLUSD",1735241871503,20.20816365,187.9,187.83,12.36106365]
["bitfinex","SOLUSD",1735241873707,20.20816365,187.9,187.84,12.36106365]
["bitfinex","SOLUSD",1735241873892,7.8471,187.9,187.85,12.36106365]
["bitfinex","SOLUSD",1735241874098,7.8471,187.9,187.84,12.36106365]
["bitfinex","SOLUSD",1735241875189,7.8471,187.9,187.81,0.79831735]
["bitfinex","SOLUSD",1735241875190,12.36106365,187.89,187.81,0.79831735]
["bitfinex","SOLUSD",1735241875385,20.20816365,187.9,187.83,12.36106365]
["bitfinex","SOLUSD",1735241875601,20.20816365,187.9,187.84,12.36106365]
["bitfinex","SOLUSD",1735241877007,20.20816365,187.9,187.8,0.79832207]
["bitfinex","SOLUSD",1735241877214,20.20816365,187.9,187.84,12.36106365]
["bitfinex","SOLUSD",1735241878214,7.8471,187.9,187.84,7.9283666]
["bitfinex","SOLUSD",1735241879214,15.7754666,187.9,187.84,7.9283666]
["bitfinex","SOLUSD",1735241880103,7.8471,187.9,187.84,7.9283666]
["bitfinex","SOLUSD",1735241880300,1.6096,187.9,187.87,7.9283666]
["bitfinex","SOLUSD",1735241880708,1.6096,187.9,187.85,23.776884]
["bitfinex","SOLUSD",1735241880903,1.6096,187.9,187.85,31.7052506]
["bitfinex","SOLUSD",1735241881103,1.6096,187.9,187.86,7.9283666]
["bitfinex","SOLUSD",1735241881881,14.3104666,187.94,187.87,7.9283666]
["bitfinex","SOLUSD",1735241882325,6.3821,187.94,187.87,7.9283666]
["bitfinex","SOLUSD",1735241882534,14.3104666,187.94,187.87,7.9283666]
["bitfinex","SOLUSD",1735241883003,6.3821,187.94,187.89,7.9283666]
["bitfinex","SOLUSD",1735241883400,6.3821,187.94,187.88,7.9283666]
["bitfinex","SOLUSD",1735241884424,14.3104666,187.94,187.88,7.9283666]
["bitfinex","SOLUSD",1735241884623,1.5545,187.99,187.9,23.776884]
["bitfinex","SOLUSD",1735241884830,7.9283666,187.96,187.9,23.776884]
["bitfinex","SOLUSD",1735241885196,1.5545,187.99,187.86,7.9283666]
["bitfinex","SOLUSD",1735241885197,7.9283666,187.93,187.86,7.9283666]
["bitfinex","SOLUSD",1735241885504,6.3821,187.92,187.85,7.9283666]
["bitfinex","SOLUSD",1735241885714,6.3821,187.92,187.86,7.9283666]
["bitfinex","SOLUSD",1735241886024,1.5545,187.91,187.85,7.9283666]
["bitfinex","SOLUSD",1735241886323,7.9283666,187.9,187.83,7.9283666]
["bitfinex","SOLUSD",1735241887638,7.9283666,187.88,187.77,0.79834579]
["bitfinex","SOLUSD",1735241887842,7.9283666,187.88,187.78,20.0]
["bitfinex","SOLUSD",1735241888129,7.9283666,187.88,187.82,23.776884]
["bitfinex","SOLUSD",1735241888341,12.39165129,187.88,187.82,23.776884]
["bitfinex","SOLUSD",1735241889929,12.39165129,187.89,187.82,12.39165129]
["bitfinex","SOLUSD",1735241891739,12.39165129,187.9,187.83,36.16853529]
["bitfinex","SOLUSD",1735241892437,12.39165129,187.89,187.8,23.776884]
["bitfinex","SOLUSD",1735241892738,12.39165129,187.9,187.83,12.39165129]
["bitfinex","SOLUSD",1735241892905,1.5545,187.91,187.84,12.39165129]
["bitfinex","SOLUSD",1735241893107,13.94615129,187.91,187.84,12.39165129]
["bitfinex","SOLUSD",1735241894530,12.39165129,187.9,187.83,12.39165129]
["bitfinex","SOLUSD",1735241894719,12.39165129,187.89,187.82,12.39165129]
["bitfinex","SOLUSD",1735241895418,12.39165129,187.9,187.83,12.39165129]
["bitfinex","SOLUSD",1735241895813,13.94615129,187.91,187.84,12.39165129]
["bitfinex","SOLUSD",1735241896121,1.5545,187.91,187.86,12.39165129]
["bitfinex","SOLUSD",1735241896313,6.3821,187.92,187.89,12.39165129]
["bitfinex","SOLUSD",1735241896538,1.5803,187.95,187.91,12.39165129]
["bitfinex","SOLUSD",1735241896921,1.5803,187.95,187.85,0.79812272]
["bitfinex","SOLUSD",1735241897121,8.0812,188.0,187.94,12.39165129]
["bitfinex","SOLUSD",1735241897747,8.0812,188.0,187.95,12.39165129]
["bitfinex","SOLUSD",1735241898421,8.0812,188.0,187.96,12.39165129]
["bitfinex","SOLUSD",1735241898751,6.5009,188.0,187.96,12.39165129]
["bitfinex","SOLUSD",1735241900254,6.5009,188.0,187.93,0.79779827]
["bitfinex","SOLUSD",1735241900451,6.5009,188.0,187.94,12.39165129]
["bitfinex","SOLUSD",1735241900655,12.39165129,187.99,187.92,12.39165129]
["bitfinex","SOLUSD",1735241900861,12.39165129,187.97,187.91,12.39165129]
["bitfinex","SOLUSD",1735241901146,12.39165129,187.97,187.9,12.39165129]
["bitfinex","SOLUSD",1735241901328,12.39165129,187.96,187.9,23.776884]
["bitfinex","SOLUSD",1735241901524,12.39165129,187.96,187.89,12.39165129]
["bitfinex","SOLUSD",1735241901724,20.0,187.97,187.85,0.79798251]
["bitfinex","SOLUSD",1735241901961,20.0,187.97,187.84,1.5109]
["bitfinex","SOLUSD",1735241901962,12.39165129,187.93,187.86,12.39165129]
["bitfinex","SOLUSD",1735241902130,1.5803,187.94,187.88,12.39165129]
["bitfinex","SOLUSD",1735241902670,13.97195129,187.94,187.88,23.776884]
["bitfinex","SOLUSD",1735241902963,13.97195129,187.94,187.87,12.39165129]
["bitfinex","SOLUSD",1735241903132,13.97195129,187.94,187.88,23.776884]
["bitfinex","SOLUSD",1735241903337,12.39165129,187.92,187.85,12.39165129]
["bitfinex","SOLUSD",1735241903530,12.39165129,187.9,187.84,12.39165129]
["bitfinex","SOLUSD",1735241903834,12.39165129,187.9,187.85,23.776884]
["bitfinex","SOLUSD",1735241906049,18.89255129,187.91,187.85,23.776884]
["bitfinex","SOLUSD",1735241908763,6.5009,187.91,187.85,12.39165129]
["bitfinex","SOLUSD",1735241909249,1.5803,187.94,187.87,12.39165129]
["bitfinex","SOLUSD",1735241909458,1.5803,187.94,187.89,12.39165129]
["bitfinex","SOLUSD",1735241910178,1.5803,187.94,187.88,12.39165129]
["bitfinex","SOLUSD",1735241910833,1.5803,187.94,187.89,12.39165129]
["bitfinex","SOLUSD",1735241911033,6.0408,188.0,187.93,12.39165129]
["bitfinex","SOLUSD",1735241911252,14.2983058,188.05,187.99,12.39165129]
["bitfinex","SOLUSD",1735241911433,14.2983058,188.05,188.03,12.39165129]
["bitfinex","SOLUSD",1735241911736,8.2575058,188.05,188.04,12.39165129]
["bitfinex","SOLUSD",1735241911937,6.0408,188.09,188.04,12.39165129]
["bitfinex","SOLUSD",1735241912136,6.0408,188.09,188.05,12.39165129]
["bitfinex","SOLUSD",1735241912540,6.0408,188.09,188.04,12.39165129]
["bitfinex","SOLUSD",1735241913140,18.43245129,188.09,188.02,12.39165129]
["bitfinex","SOLUSD",1735241913333,12.39165129,188.08,188.01,12.39165129]
["bitfinex","SOLUSD",1735241913750,1.74982439,188.11,188.04,12.39165129]
["bitfinex","SOLUSD",1735241913945,14.14147568,188.11,188.04,12.39165129]
["bitfinex","SOLUSD",1735241914145,12.39165129,188.1,188.04,12.39165129]
["bitfinex","SOLUSD",1735241915171,12.39165129,188.1,188.03,12.39165129]
["bitfinex","SOLUSD",1735241915368,12.39165129,188.09,188.02,12.39165129]
["bitfinex","SOLUSD",1735241915537,12.39165129,188.08,188.01,12.39165129]
["bitfinex","SOLUSD",1735241916480,12.39165129,188.07,188.0,12.39165129]
["bitfinex","SOLUSD",1735241916859,6.0408,188.05,188.0,12.39165129]
["bitfinex","SOLUSD",1735241917179,18.43245129,188.05,187.99,12.39165129]
["bitfinex","SOLUSD",1735241917748,6.0408,188.05,188.0,12.39165129]
["bitfinex","SOLUSD",1735241919062,6.0408,188.05,188.01,12.39165129]
["bitfinex","SOLUSD",1735241919469,1.6122,188.08,188.04,12.39165129]
["bitfinex","SOLUSD",1735241919843,1.6122,188.08,188.03,12.39165129]
["bitfinex","SOLUSD",1735241922061,1.6122,188.08,188.02,12.39165129]
["bitfinex","SOLUSD",1735241922949,12.39165129,188.06,188.0,12.39165129]
["bitfinex","SOLUSD",1735241923154,12.39165129,188.06,187.99,12.39165129]
["bitfinex","SOLUSD",1735241923785,12.39165129,188.06,188.0,12.39165129]
["bitfinex","SOLUSD",1735241924350,12.39165129,188.07,188.0,12.39165129]
["bitfinex","SOLUSD",1735241925073,12.39165129,188.07,187.96,0.79772244]
["bitfinex","SOLUSD",1735241925268,1.6122,188.08,188.0,12.39165129]
["bitfinex","SOLUSD",1735241925473,14.00385129,188.08,188.01,12.39165129]
["bitfinex","SOLUSD",1735241925686,12.39165129,188.07,188.01,12.39165129]
["bitfinex","SOLUSD",1735241926489,1.6122,188.08,188.02,12.39165129]
["bitfinex","SOLUSD",1735241926688,1.6122,188.08,188.04,12.39165129]
["bitfinex","SOLUSD",1735241927371,6.0408,188.1,188.06,12.39165129]
["bitfinex","SOLUSD",1735241928173,6.0408,188.1,188.07,12.39165129]
["bitfinex","SOLUSD",1735241928677,6.4815,188.15,188.09,12.39165129]
["bitfinex","SOLUSD",1735241928858,18.87315129,188.15,188.09,12.39165129]
["bitfinex","SOLUSD",1735241929668,18.87315129,188.15,188.08,12.39165129]
["bitfinex","SOLUSD",1735241930072,18.87315129,188.15,188.09,12.39165129]
["bitfinex","SOLUSD",1735241932085,18.87315129,188.15,188.08,12.39165129]
["bitfinex","SOLUSD",1735241933606,12.39165129,188.13,188.06,12.39165129]
["bitfinex","SOLUSD",1735241933778,12.39165129,188.14,188.07,12.39165129]
["bitfinex","SOLUSD",1735241933972,18.87315129,188.15,188.08,12.39165129]
["bitfinex","SOLUSD",1735241934202,12.39165129,188.12,188.05,12.39165129]
["bitfinex","SOLUSD",1735241934700,12.39165129,188.13,188.06,12.39165129]
["bitfinex","SOLUSD",1735241936395,12.39165129,188.13,188.07,12.39165129]
["bitfinex","SOLUSD",1735241936809,12.39165129,188.13,188.06,12.39165129]
["bitfinex","SOLUSD",1735241937608,6.4815,188.15,188.09,12.39165129]
["bitfinex","SOLUSD",1735241939107,12.39165129,188.13,188.06,12.39165129]
["bitfinex","SOLUSD",1735241939285,12.39165129,188.12,188.05,12.39165129]
["bitfinex","SOLUSD",1735241939484,12.39165129,188.12,188.06,12.39165129]
["bitfinex","SOLUSD",1735241939702,12.39165129,188.13,188.06,12.39165129]
["bitfinex","SOLUSD",1735241940504,12.39165129,188.14,188.07,12.39165129]
["bitfinex","SOLUSD",1735241940706,12.39165129,188.13,188.07,12.39165129]
["bitfinex","SOLUSD",1735241941091,12.39165129,188.12,188.05,12.39165129]
["bitfinex","SOLUSD",1735241941712,3.31485197,222.92,188.11,12.39165129]
["bitfinex","SOLUSD",1735241941713,6.1334,188.25,188.11,12.39165129]
["bitfinex","SOLUSD",1735241941894,6.1334,188.25,188.22,12.39165129]
["bitfinex","SOLUSD",1735241942206,6.1334,188.25,188.23,12.39165129]
["bitfinex","SOLUSD",1735241942406,13.67564871,188.26,188.23,12.39165129]
["bitfinex","SOLUSD",1735241942714,20.64915709,188.29,188.22,12.39165129]
["bitfinex","SOLUSD",1735241943003,12.39165129,188.29,188.22,12.39165129]
["bitfinex","SOLUSD",1735241943413,12.39165129,188.27,188.2,12.39165129]
["bitfinex","SOLUSD",1735241943589,12.39165129,188.26,188.19,12.39165129]
["bitfinex","SOLUSD",1735241943788,12.39165129,188.24,188.17,12.39165129]
["bitfinex","SOLUSD",1735241944004,0.12549,188.29,188.16,12.39165129]
["bitfinex","SOLUSD",1735241944005,12.39165129,188.23,188.16,12.39165129]
["bitfinex","SOLUSD",1735241944207,19.75528849,188.23,188.16,19.75528849]
["bitfinex","SOLUSD",1735241944423,19.75528849,188.22,188.15,19.75528849]
["bitfinex","SOLUSD",1735241944595,19.75528849,188.23,188.16,19.75528849]
["bitfinex","SOLUSD",1735241945793,19.75528849,188.23,188.17,19.75528849]
["bitfinex","SOLUSD",1735241945994,19.75528849,188.23,188.16,19.75528849]
["bitfinex","SOLUSD",1735241946694,19.75528849,188.24,188.18,19.75528849]
["bitfinex","SOLUSD",1735241947301,19.75528849,188.25,188.18,19.75528849]
["bitfinex","SOLUSD",1735241948012,19.75528849,188.25,188.19,19.75528849]
["bitfinex","SOLUSD",1735241948219,19.75528849,188.27,188.2,19.75528849]
["bitfinex","SOLUSD",1735241949443,19.75528849,188.28,188.22,19.75528849]
["bitfinex","SOLUSD",1735241949914,19.75528849,188.29,188.22,19.75528849]
["bitfinex","SOLUSD",1735241950120,0.12549,188.3,188.23,19.75528849]
["bitfinex","SOLUSD",1735241950121,19.75528849,188.3,188.23,19.75528849]
["bitfinex","SOLUSD",1735241951493,19.75528849,188.29,188.23,19.75528849]
["bitfinex","SOLUSD",1735241953018,19.75528849,188.3,188.23,19.75528849]
["bitfinex","SOLUSD",1735241953193,6.1334,188.31,188.27,19.75528849]
["bitfinex","SOLUSD",1735241954717,6.1334,188.31,188.28,19.75528849]
["bitfinex","SOLUSD",1735241955322,6.6275,188.35,188.29,19.75528849]
["bitfinex","SOLUSD",1735241955817,6.6275,188.35,188.3,19.75528849]
["bitfinex","SOLUSD",1735241956317,0.12549,188.34,188.28,19.75528849]
["bitfinex","SOLUSD",1735241956517,0.12549,188.34,188.29,19.75528849]
["bitfinex","SOLUSD",1735241957218,6.6275,188.35,188.29,19.75528849]
["bitfinex","SOLUSD",1735241957395,6.6275,188.35,188.32,19.75528849]
["bitfinex","SOLUSD",1735241957792,6.6275,188.35,188.33,19.75528849]
["bitfinex","SOLUSD",1735241958100,1.653,188.38,188.34,19.75528849]
["bitfinex","SOLUSD",1735241958617,1.653,188.38,188.33,19.75528849]
["bitfinex","SOLUSD",1735241963004,1.653,188.38,188.35,19.75528849]
["bitfinex","SOLUSD",1735241963210,6.6275,188.4,188.37,19.75528849]
["bitfinex","SOLUSD",1735241964718,1.653,188.43,188.38,19.75528849]
["bitfinex","SOLUSD",1735241964918,1.653,188.43,188.4,19.75528849]
["bitfinex","SOLUSD",1735241965315,6.6275,188.44,188.4,19.75528849]
["bitfinex","SOLUSD",1735241966024,1.653,188.47,188.42,19.75528849]
["bitfinex","SOLUSD",1735241966202,13.96696069,188.47,188.4,12.31396069]
["bitfinex","SOLUSD",1735241966521,1.653,188.47,188.41,12.31396069]
["bitfinex","SOLUSD",1735241967433,12.43945069,188.46,188.35,23.776884]
["bitfinex","SOLUSD",1735241967639,12.43945069,188.46,188.39,12.31396069]
["bitfinex","SOLUSD",1735241968621,12.31396069,188.45,188.38,12.31396069]
["bitfinex","SOLUSD",1735241968807,12.31396069,188.44,188.37,12.31396069]
["bitfinex","SOLUSD",1735241969130,12.43945069,188.42,188.35,12.31396069]
["bitfinex","SOLUSD",1735241969518,0.12549,188.4,188.34,12.31396069]
["bitfinex","SOLUSD",1735241971128,12.31396069,188.42,188.35,12.31396069]
["bitfinex","SOLUSD",1735241971427,0.12549,188.41,188.35,12.31396069]
["bitfinex","SOLUSD",1735241971632,12.31396069,188.39,188.33,12.31396069]
["bitfinex","SOLUSD",1735241971943,1.5406,188.38,188.33,12.31396069]
["bitfinex","SOLUSD",1735241972734,1.5406,188.38,188.32,12.31396069]
["bitfinex","SOLUSD",1735241973232,12.31396069,188.36,188.3,12.31396069]
["bitfinex","SOLUSD",1735241973412,12.31396069,188.36,188.29,12.31396069]
["bitfinex","SOLUSD",1735241973612,12.31396069,188.35,188.28,12.31396069]
["bitfinex","SOLUSD",1735241973824,12.31396069,188.34,188.28,12.31396069]
["bitfinex","SOLUSD",1735241974215,12.31396069,188.35,188.28,12.31396069]
["bitfinex","SOLUSD",1735241974438,12.31396069,188.3,188.18,6.647]
["bitfinex","SOLUSD",1735241974734,18.31686069,188.31,188.24,12.31396069]
["bitfinex","SOLUSD",1735241974936,6.0029,188.31,188.26,12.31396069]
["bitfinex","SOLUSD",1735241975147,6.0029,188.31,188.28,12.31396069]
["bitfinex","SOLUSD",1735241977539,6.0029,188.31,188.21,0.79662904]
["bitfinex","SOLUSD",1735241977540,6.0029,188.31,188.27,12.31396069]
["bitfinex","SOLUSD",1735241980318,6.0029,188.31,188.26,12.31396069]
["bitfinex","SOLUSD",1735241981138,18.31686069,188.31,188.25,12.31396069]
["bitfinex","SOLUSD",1735241981329,18.31686069,188.31,188.2,12.31396069]
["bitfinex","SOLUSD",1735241981330,18.31686069,188.31,188.24,12.31396069]
["bitfinex","SOLUSD",1735241982848,18.31686069,188.31,188.25,12.31396069]
["bitfinex","SOLUSD",1735241983039,6.0029,188.31,188.25,12.31396069]
["bitfinex","SOLUSD",1735241983240,6.0029,188.31,188.26,12.31396069]
["bitfinex","SOLUSD",1735241984841,1.6621,188.3,188.22,23.776884]
["bitfinex","SOLUSD",1735241985139,12.31396069,188.29,188.23,12.31396069]
["bitfinex","SOLUSD",1735241985336,12.31396069,188.29,188.22,12.31396069]
["bitfinex","SOLUSD",1735241986243,12.31396069,188.27,188.2,12.31396069]
["bitfinex","SOLUSD",1735241986442,12.31396069,188.26,188.19,12.31396069]
["bitfinex","SOLUSD",1735241986626,12.31396069,188.25,188.18,12.31396069]
["bitfinex","SOLUSD",1735241988949,6.1011,188.22,188.16,12.31396069]
["bitfinex","SOLUSD",1735241990450,6.1011,188.22,188.19,12.31396069]
["bitfinex","SOLUSD",1735241990636,6.1011,188.22,188.18,12.31396069]
["bitfinex","SOLUSD",1735241992648,6.1011,188.22,188.16,12.31396069]
["bitfinex","SOLUSD",1735241992943,1.6067,188.21,188.15,12.31396069]
["bitfinex","SOLUSD",1735241993342,1.6067,188.21,188.07,15.68060983]
["bitfinex","SOLUSD",1735241993343,0.12549,188.2,188.14,12.31396069]
["bitfinex","SOLUSD",1735241993547,12.31396069,188.19,188.12,12.31396069]
["bitfinex","SOLUSD",1735241994141,0.12549,188.18,188.12,12.31396069]
["bitfinex","SOLUSD",1735241994341,20.0,188.19,188.13,12.31396069]
["bitfinex","SOLUSD",1735241994747,12.31396069,188.2,188.13,12.31396069]
["bitfinex","SOLUSD",1735241995548,12.31396069,188.19,188.12,12.31396069]
["bitfinex","SOLUSD",1735241995956,0.12549,188.2,188.14,12.31396069]
["bitfinex","SOLUSD",1735241996143,13.92066069,188.21,188.14,12.31396069]
["bitfinex","SOLUSD",1735241996343,1.6067,188.21,188.16,12.31396069]
["bitfinex","SOLUSD",1735241998377,1.6067,188.21,188.15,12.31396069]
["bitfinex","SOLUSD",1735241999161,1.6067,188.21,188.16,12.31396069]
["bitfinex","SOLUSD",1735242002262,1.6067,188.21,188.17,12.31396069]
["bitfinex","SOLUSD",1735242003356,8.0878,188.31,188.2,12.31396069]
["bitfinex","SOLUSD",1735242003658,12.31396069,188.29,188.22,12.31396069]
["bitfinex","SOLUSD",1735242003857,12.31396069,188.28,188.22,12.31396069]
["bitfinex","SOLUSD",1735242004044,0.12549,188.28,188.22,12.31396069]
["bitfinex","SOLUSD",1735242004244,12.31396069,188.29,188.22,12.31396069]
["bitfinex","SOLUSD",1735242004447,8.0878,188.31,188.26,12.31396069]
["bitfinex","SOLUSD",1735242004765,8.0878,188.31,188.21,23.776884]
["bitfinex","SOLUSD",1735242004766,8.0878,188.31,188.27,12.31396069]
["bitfinex","SOLUSD",1735242005740,20.40176069,188.31,188.25,12.31396069]
["bitfinex","SOLUSD",1735242006152,12.43945069,188.3,188.23,12.31396069]
["bitfinex","SOLUSD",1735242006464,12.43945069,188.28,188.21,12.31396069]
["bitfinex","SOLUSD",1735242006659,12.31396069,188.27,188.2,12.31396069]
["bitfinex","SOLUSD",1735242007361,12.31396069,188.27,188.15,1.5437]
["bitfinex","SOLUSD",1735242007362,12.31396069,188.28,188.21,12.31396069]
["bitfinex","SOLUSD",1735242008254,0.12549,188.28,188.22,12.31396069]
["bitfinex","SOLUSD",1735242008768,0.12549,188.28,188.21,12.31396069]
["bitfinex","SOLUSD",1735242008950,32.31396069,188.28,188.21,12.31396069]
["bitfinex","SOLUSD",1735242009145,12.31396069,188.27,188.2,12.31396069]
["bitfinex","SOLUSD",1735242009365,12.31396069,188.26,188.19,12.31396069]
["bitfinex","SOLUSD",1735242009765,12.31396069,188.25,188.18,12.31396069]
["bitfinex","SOLUSD",1735242010159,12.31396069,188.26,188.19,12.31396069]
["bitfinex","SOLUSD",1735242011073,8.0878,188.25,188.19,12.31396069]
["bitfinex","SOLUSD",1735242022577,20.12976069,188.3,188.23,12.31396069]
["bitfinex","SOLUSD",1735242022774,0.12549,188.29,188.23,12.31396069]
["bitfinex","SOLUSD",1735242023284,20.12976069,188.3,188.23,12.31396069]
["bitfinex","SOLUSD",1735242024576,12.31396069,188.27,188.21,12.31396069]
["bitfinex","SOLUSD",1735242024785,12.31396069,188.23,188.17,12.31396069]
["bitfinex","SOLUSD",1735242024975,12.31396069,188.22,188.16,12.31396069]
["bitfinex","SOLUSD",1735242025170,12.31396069,188.19,188.06,9.81300176]
["bitfinex","SOLUSD",1735242025485,12.31396069,188.17,188.06,1.5396]
["bitfinex","SOLUSD",1735242025681,12.31396069,188.17,188.1,12.31396069]
["bitfinex","SOLUSD",1735242025888,12.31396069,188.17,188.11,12.31396069]
["bitfinex","SOLUSD",1735242026467,12.31396069,188.17,188.1,12.31396069]
["bitfinex","SOLUSD",1735242028795,12.31396069,188.15,188.08,12.31396069]
["bitfinex","SOLUSD",1735242030774,12.31396069,188.14,188.07,12.31396069]
["bitfinex","SOLUSD",1735242031478,19.88066069,188.13,188.06,12.31396069]
["bitfinex","SOLUSD",1735242036107,12.31396069,188.12,188.05,12.31396069]
["bitfinex","SOLUSD",1735242036293,12.31396069,188.11,188.05,12.31396069]
["bitfinex","SOLUSD",1735242036497,12.31396069,188.11,188.05,23.776884]
["bitfinex","SOLUSD",1735242038595,12.31396069,188.11,188.05,12.31396069]
["bitfinex","SOLUSD",1735242039396,7.5667,188.13,188.05,23.776884]
["bitfinex","SOLUSD",1735242039597,12.31396069,188.07,187.96,1.6344]
["bitfinex","SOLUSD",1735242039805,12.31396069,188.07,188.0,12.31396069]
["bitfinex","SOLUSD",1735242040107,19.88066069,188.05,187.98,12.31396069]
["bitfinex","SOLUSD",1735242040402,19.88066069,188.05,187.93,7.32981297]
["bitfinex","SOLUSD",1735242040403,19.88066069,188.05,187.99,12.31396069]
["bitfinex","SOLUSD",1735242040603,7.5667,188.05,188.02,12.31396069]
["bitfinex","SOLUSD",1735242040804,12.31396069,188.08,188.03,23.776884]
["bitfinex","SOLUSD",1735242041005,1.5005,188.09,188.04,12.31396069]
["bitfinex","SOLUSD",1735242041583,1.5005,188.09,188.03,12.31396069]
["bitfinex","SOLUSD",1735242041800,1.5005,188.09,188.04,12.31396069]
["bitfinex","SOLUSD",1735242043275,1.5005,188.09,188.03,12.31396069]
["bitfinex","SOLUSD",1735242043681,1.5005,188.09,187.97,13.2997]
["bitfinex","SOLUSD",1735242043682,13.81446069,188.09,188.02,12.31396069]
["bitfinex","SOLUSD",1735242043920,13.81446069,188.09,187.94,2.92112163]
["bitfinex","SOLUSD",1735242043921,13.81446069,188.09,188.03,12.31396069]
["bitfinex","SOLUSD",1735242045107,13.81446069,188.09,188.02,12.31396069]
["bitfinex","SOLUSD",1735242045604,13.81446069,188.09,188.03,12.31396069]
["bitfinex","SOLUSD",1735242045989,13.81446069,188.09,188.02,12.31396069]
["bitfinex","SOLUSD",1735242047501,1.5005,188.09,188.04,12.31396069]
["bitfinex","SOLUSD",1735242047816,1.5005,188.09,188.02,12.31396069]
["bitfinex","SOLUSD",1735242047817,13.81446069,188.09,188.02,12.31396069]
["bitfinex","SOLUSD",1735242048216,9.41380006,188.09,188.02,7.91330006]
["bitfinex","SOLUSD",1735242050803,1.5005,188.09,187.97,23.776884]
["bitfinex","SOLUSD",1735242051020,6.0662,188.1,187.97,23.776884]
["bitfinex","SOLUSD",1735242051021,6.0662,188.1,188.08,7.91330006]
["bitfinex","SOLUSD",1735242051178,1.6548,188.14,188.09,7.91330006]
["bitfinex","SOLUSD",1735242051390,1.6548,188.14,188.1,7.91330006]
["bitfinex","SOLUSD",1735242054678,1.6548,188.14,188.05,20.0]
["bitfinex","SOLUSD",1735242054882,1.6548,188.14,188.08,7.91330006]
["bitfinex","SOLUSD",1735242055486,1.6548,188.14,188.09,7.91330006]
["bitfinex","SOLUSD",1735242056402,1.6548,188.14,188.1,7.91330006]
["bitfinex","SOLUSD",1735242059713,1.6548,188.14,188.09,7.91330006]
["bitfinex","SOLUSD",1735242061217,1.6548,188.14,188.1,7.91330006]
["bitfinex","SOLUSD",1735242063107,1.6548,188.14,188.11,7.91330006]
["bitfinex","SOLUSD",1735242063291,1.6548,188.14,188.1,7.91330006]
["bitfinex","SOLUSD",1735242065908,1.6548,188.14,188.09,7.91330006]
["bitfinex","SOLUSD",1735242066295,9.56810006,188.14,188.01,19.3257]
["bitfinex","SOLUSD",1735242066494,7.91330006,188.12,188.06,7.91330006]
["bitfinex","SOLUSD",1735242066904,20.0,188.12,188.06,7.91330006]
["bitfinex","SOLUSD",1735242067222,8.03879006,188.13,188.06,7.91330006]
["bitfinex","SOLUSD",1735242067810,27.91330006,188.12,188.05,7.91330006]
["bitfinex","SOLUSD",1735242068011,7.91330006,188.09,188.02,7.91330006]
["bitfinex","SOLUSD",1735242068598,7.91330006,188.07,187.95,2.30746139]
["bitfinex","SOLUSD",1735242068809,9.56430006,188.06,187.99,7.91330006]
["bitfinex","SOLUSD",1735242069319,9.56430006,188.06,187.91,0.79779861]
["bitfinex","SOLUSD",1735242069320,7.91330006,188.04,187.91,0.79779861]
["bitfinex","SOLUSD",1735242069499,9.56430006,188.06,188.0,7.91330006]
["bitfinex","SOLUSD",1735242069700,1.651,188.06,188.0,7.91330006]
["bitfinex","SOLUSD",1735242071419,9.56430006,188.06,188.0,7.91330006]
["bitfinex","SOLUSD",1735242072310,9.56430006,188.06,187.99,7.91330006]
["bitfinex","SOLUSD",1735242072898,9.56430006,188.06,188.0,7.91330006]
["bitfinex","SOLUSD",1735242074018,1.651,188.06,188.01,7.91330006]
["bitfinex","SOLUSD",1735242074210,1.651,188.06,188.02,7.91330006]
["bitfinex","SOLUSD",1735242074723,6.0121,188.07,188.03,7.91330006]
["bitfinex","SOLUSD",1735242075206,9.57910006,188.11,188.04,7.91330006]
["bitfinex","SOLUSD",1735242075394,1.6658,188.11,188.06,7.91330006]
["bitfinex","SOLUSD",1735242075600,1.6658,188.11,188.07,7.91330006]
["bitfinex","SOLUSD",1735242075806,1.6658,188.11,188.08,7.91330006]
["bitfinex","SOLUSD",1735242076007,6.0036,188.12,188.08,7.91330006]
["bitfinex","SOLUSD",1735242076920,1.6658,188.16,188.08,7.91330006]
["bitfinex","SOLUSD",1735242077123,8.03879006,188.15,188.08,7.91330006]
["bitfinex","SOLUSD",1735242078219,7.91330006,188.14,188.07,7.91330006]
["bitfinex","SOLUSD",1735242081328,8.03879006,188.15,188.08,7.91330006]
["bitfinex","SOLUSD",1735242082328,8.03879006,188.15,188.09,7.91330006]
["bitfinex","SOLUSD",1735242082501,8.03879006,188.15,188.03,23.776884]
["bitfinex","SOLUSD",1735242082502,8.03879006,188.15,188.08,7.91330006]
["bitfinex","SOLUSD",1735242083528,9.57910006,188.16,188.04,0.79740952]
["bitfinex","SOLUSD",1735242083728,9.57910006,188.16,188.09,7.91330006]
["bitfinex","SOLUSD",1735242084550,7.91330006,188.15,188.08,7.91330006]
["bitfinex","SOLUSD",1735242085327,1.6658,188.16,188.09,7.91330006]
["bitfinex","SOLUSD",1735242085531,1.6658,188.16,188.12,7.91330006]
["bitfinex","SOLUSD",1735242086231,1.6658,188.16,188.11,7.91330006]
["bitfinex","SOLUSD",1735242086732,1.6658,188.16,188.12,7.91330006]
["bitfinex","SOLUSD",1735242087321,1.6658,188.16,188.11,7.91330006]
["bitfinex","SOLUSD",1735242088429,1.6658,188.16,188.12,7.91330006]
["bitfinex","SOLUSD",1735242089034,20.0,188.17,188.12,7.91330006]
["bitfinex","SOLUSD",1735242089245,6.0036,188.2,188.14,7.91330006]
["bitfinex","SOLUSD",1735242089555,6.0036,188.2,188.16,7.91330006]
["bitfinex","SOLUSD",1735242093151,1.6134,188.22,188.17,7.91330006]
["bitfinex","SOLUSD",1735242093332,1.6134,188.22,188.19,7.91330006]
["bitfinex","SOLUSD",1735242094130,1.6134,188.22,188.18,7.91330006]
["bitfinex","SOLUSD",1735242094318,1.6134,188.22,188.14,7.91330006]
["bitfinex","SOLUSD",1735242094319,7.91330006,188.21,188.14,7.91330006]
["bitfinex","SOLUSD",1735242094516,7.91330006,188.2,188.13,7.91330006]
["bitfinex","SOLUSD",1735242094817,7.91330006,188.18,188.11,7.91330006]
["bitfinex","SOLUSD",1735242095749,0.12549,188.21,188.11,7.91330006]
["bitfinex","SOLUSD",1735242095958,7.91330006,188.18,188.11,7.91330006]
["bitfinex","SOLUSD",1735242098746,7.91330006,188.16,188.06,23.776884]
["bitfinex","SOLUSD",1735242099053,14.18300006,188.17,188.1,7.91330006]
["bitfinex","SOLUSD",1735242099257,6.2697,188.17,188.11,7.91330006]
["bitfinex","SOLUSD",1735242100651,6.2697,188.17,188.12,7.91330006]
["bitfinex","SOLUSD",1735242100854,6.2697,188.17,188.13,7.91330006]
["bitfinex","SOLUSD",1735242102744,6.2697,188.17,188.14,7.91330006]
["bitfinex","SOLUSD",1735242103048,16.06830006,188.22,188.15,7.91330006]
["bitfinex","SOLUSD",1735242103345,7.91330006,188.21,188.15,7.91330006]
["bitfinex","SOLUSD",1735242103539,7.91330006,188.21,188.14,7.91330006]
["bitfinex","SOLUSD",1735242104247,7.91330006,188.21,188.15,7.91330006]
["bitfinex","SOLUSD",1735242104547,7.91330006,188.21,188.14,7.91330006]
["bitfinex","SOLUSD",1735242106146,7.91330006,188.2,188.13,7.91330006]
["bitfinex","SOLUSD",1735242110250,7.91330006,188.21,188.14,7.91330006]
["bitfinex","SOLUSD",1735242111048,8.155,188.22,188.1,32.45027747]
["bitfinex","SOLUSD",1735242111235,8.155,188.22,188.19,7.91330006]
["bitfinex","SOLUSD",1735242111423,8.0803,188.27,188.2,7.91330006]
["bitfinex","SOLUSD",1735242111623,15.99360006,188.27,188.2,7.91330006]
["bitfinex","SOLUSD",1735242112048,8.0803,188.27,188.21,7.91330006]
["bitfinex","SOLUSD",1735242112246,1.5387,188.31,188.26,7.91330006]
["bitfinex","SOLUSD",1735242113049,1.5387,188.31,188.25,7.91330006]
["bitfinex","SOLUSD",1735242114152,1.5387,188.31,188.25,12.33385448]
["bitfinex","SOLUSD",1735242114737,12.33385448,188.29,188.22,12.33385448]
["bitfinex","SOLUSD",1735242114941,12.33385448,188.28,188.21,12.33385448]
["bitfinex","SOLUSD",1735242115138,12.33385448,188.28,188.15,0.79675784]
["bitfinex","SOLUSD",1735242115343,12.45934448,188.3,188.23,12.33385448]
["bitfinex","SOLUSD",1735242115534,12.33385448,188.29,188.22,12.33385448]
["bitfinex","SOLUSD",1735242116062,12.33385448,188.3,188.23,12.33385448]
["bitfinex","SOLUSD",1735242116244,1.5387,188.31,188.25,12.33385448]
["bitfinex","SOLUSD",1735242116434,13.87255448,188.31,188.24,12.33385448]
["bitfinex","SOLUSD",1735242117062,1.5387,188.31,188.25,12.33385448]
["bitfinex","SOLUSD",1735242118259,1.5387,188.31,188.26,12.33385448]
["bitfinex","SOLUSD",1735242118640,1.5387,188.31,188.21,0.79661427]
["bitfinex","SOLUSD",1735242118641,6.5416,188.32,188.28,12.33385448]
["bitfinex","SOLUSD",1735242118961,7.6515,188.36,188.31,12.33385448]
["bitfinex","SOLUSD",1735242119438,7.6515,188.36,188.3,12.33385448]
["bitfinex","SOLUSD",1735242119760,12.33385448,188.35,188.28,12.33385448]
["bitfinex","SOLUSD",1735242120137,12.33385448,188.34,188.27,12.33385448]
["bitfinex","SOLUSD",1735242120453,12.33385448,188.35,188.28,12.33385448]
["bitfinex","SOLUSD",1735242121037,12.33385448,188.34,188.27,12.33385448]
["bitfinex","SOLUSD",1735242121237,12.33385448,188.33,188.26,12.33385448]
["bitfinex","SOLUSD",1735242122463,12.33385448,188.34,188.27,12.33385448]
["bitfinex","SOLUSD",1735242122755,12.33385448,188.33,188.26,12.33385448]
["bitfinex","SOLUSD",1735242123139,12.33385448,188.34,188.27,12.33385448]
["bitfinex","SOLUSD",1735242124842,12.45934448,188.35,188.27,12.33385448]
["bitfinex","SOLUSD",1735242125364,12.45934448,188.35,188.28,12.33385448]
["bitfinex","SOLUSD",1735242125659,7.6515,188.36,188.3,12.33385448]
["bitfinex","SOLUSD",1735242125833,7.6515,188.36,188.31,12.33385448]
["bitfinex","SOLUSD",1735242127474,7.6515,188.36,188.25,2.35033315]
["bitfinex","SOLUSD",1735242127475,12.33385448,188.4,188.33,12.33385448]
["bitfinex","SOLUSD",1735242127843,19.98535448,188.41,188.33,12.33385448]
["bitfinex","SOLUSD",1735242128563,12.33385448,188.4,188.33,12.33385448]
["bitfinex","SOLUSD",1735242129140,12.33385448,188.39,188.33,12.33385448]
["bitfinex","SOLUSD",1735242129348,12.33385448,188.39,188.26,37.181874]
["bitfinex","SOLUSD",1735242129349,12.33385448,188.39,188.32,12.33385448]
["bitfinex","SOLUSD",1735242129545,12.33385448,188.39,188.25,1.5538]
["bitfinex","SOLUSD",1735242129546,12.33385448,188.38,188.31,12.33385448]
["bitfinex","SOLUSD",1735242129758,12.33385448,188.39,188.32,12.33385448]
["bitfinex","SOLUSD",1735242131065,12.33385448,188.4,188.32,12.33385448]
["bitfinex","SOLUSD",1735242131239,19.98535448,188.41,188.34,12.33385448]
["bitfinex","SOLUSD",1735242131766,12.33385448,188.4,188.33,12.33385448]
["bitfinex","SOLUSD",1735242132267,19.98535448,188.41,188.34,12.33385448]
["bitfinex","SOLUSD",1735242133683,7.6515,188.41,188.35,12.33385448]
["bitfinex","SOLUSD",1735242134264,7.6515,188.41,188.35,7.88549591]
["bitfinex","SOLUSD",1735242134784,7.6515,188.41,188.38,7.88549591]
["bitfinex","SOLUSD",1735242135465,7.6252,188.45,188.39,7.88549591]
["bitfinex","SOLUSD",1735242135669,7.6252,188.45,188.41,7.88549591]
["bitfinex","SOLUSD",1735242136368,7.6252,188.45,188.34,14.06949422]
["bitfinex","SOLUSD",1735242136574,7.6252,188.45,188.42,7.88549591]
["bitfinex","SOLUSD",1735242139476,7.6252,188.45,188.41,7.88549591]
["bitfinex","SOLUSD",1735242139975,7.6252,188.45,188.4,7.88549591]
["bitfinex","SOLUSD",1735242140270,15.51069591,188.45,188.38,7.88549591]
["bitfinex","SOLUSD",1735242142181,19.94195023,188.45,188.38,12.31675023]
["bitfinex","SOLUSD",1735242142474,12.31675023,188.43,188.36,12.31675023]
["bitfinex","SOLUSD",1735242142775,12.31675023,188.42,188.35,12.31675023]
["bitfinex","SOLUSD",1735242143174,12.31675023,188.43,188.36,12.31675023]
["bitfinex","SOLUSD",1735242143365,12.31675023,188.44,188.37,12.31675023]
["bitfinex","SOLUSD",1735242144283,19.94195023,188.45,188.38,12.31675023]
["bitfinex","SOLUSD",1735242145683,12.31675023,188.44,188.37,12.31675023]
["bitfinex","SOLUSD",1735242145861,7.6252,188.45,188.36,12.31675023]
["bitfinex","SOLUSD",1735242145862,12.31675023,188.43,188.36,12.31675023]
["bitfinex","SOLUSD",1735242146180,19.94195023,188.45,188.39,12.31675023]
["bitfinex","SOLUSD",1735242146358,7.6252,188.45,188.39,12.31675023]
["bitfinex","SOLUSD",1735242146562,7.6252,188.45,188.34,20.0]
["bitfinex","SOLUSD",1735242146563,19.94195023,188.45,188.38,12.31675023]
["bitfinex","SOLUSD",1735242151015,12.31675023,188.44,188.37,12.31675023]
["bitfinex","SOLUSD",1735242151164,12.31675023,188.43,188.36,12.31675023]
["bitfinex","SOLUSD",1735242151363,12.31675023,188.42,188.35,12.31675023]
["bitfinex","SOLUSD",1735242151566,12.31675023,188.4,188.27,0.79620208]
["bitfinex","SOLUSD",1735242151866,12.31675023,188.39,188.32,12.31675023]
["bitfinex","SOLUSD",1735242152284,6.3714,188.37,188.31,12.31675023]
["bitfinex","SOLUSD",1735242152588,18.68815023,188.37,188.3,12.31675023]
["bitfinex","SOLUSD",1735242155585,6.3714,188.37,188.31,12.31675023]
["bitfinex","SOLUSD",1735242157184,18.68815023,188.37,188.3,12.31675023]
["bitfinex","SOLUSD",1735242158588,6.3714,188.37,188.32,12.31675023]
["bitfinex","SOLUSD",1735242158786,6.3714,188.37,188.31,12.31675023]
["bitfinex","SOLUSD",1735242158990,18.68815023,188.37,188.3,12.31675023]
["bitfinex","SOLUSD",1735242159177,12.31675023,188.36,188.28,12.31675023]
["bitfinex","SOLUSD",1735242159490,12.31675023,188.35,188.28,12.31675023]
["bitfinex","SOLUSD",1735242160498,12.31675023,188.34,188.27,12.31675023]
["bitfinex","SOLUSD",1735242162170,12.31675023,188.31,188.24,12.31675023]
["bitfinex","SOLUSD",1735242163495,1.5708,188.32,188.26,12.31675023]
["bitfinex","SOLUSD",1735242163666,1.5708,188.32,188.27,12.31675023]
["bitfinex","SOLUSD",1735242163994,1.5708,188.32,188.29,12.31675023]
["bitfinex","SOLUSD",1735242164194,1.5708,188.32,188.29,7.8902981]
["bitfinex","SOLUSD",1735242164792,1.5443,188.36,188.31,7.8902981]
["bitfinex","SOLUSD",1735242165012,1.5443,188.36,188.33,7.8902981]
["bitfinex","SOLUSD",1735242165377,6.3714,188.37,188.33,7.8902981]
["bitfinex","SOLUSD",1735242166272,15.4657981,188.4,188.33,7.8902981]
["bitfinex","SOLUSD",1735242166469,15.4657981,188.4,188.28,0.79632095]
["bitfinex","SOLUSD",1735242166470,7.5755,188.4,188.36,7.8902981]
["bitfinex","SOLUSD",1735242168281,7.5755,188.4,188.37,7.8902981]
["bitfinex","SOLUSD",1735242168591,7.5755,188.4,188.36,7.8902981]
["bitfinex","SOLUSD",1735242169397,7.8902981,188.44,188.37,7.8902981]
["bitfinex","SOLUSD",1735242169574,1.5443,188.44,188.37,7.8902981]
["bitfinex","SOLUSD",1735242169975,1.5443,188.44,188.31,23.902374]
["bitfinex","SOLUSD",1735242169976,1.5443,188.44,188.38,7.8902981]
["bitfinex","SOLUSD",1735242171074,6.0312,188.45,188.4,7.8902981]
["bitfinex","SOLUSD",1735242171280,1.5443,188.48,188.42,7.8902981]
["bitfinex","SOLUSD",1735242171881,0.12549,188.53,188.42,7.8902981]
["bitfinex","SOLUSD",1735242172179,7.8902981,188.5,188.42,7.8902981]
["bitfinex","SOLUSD",1735242176804,7.8902981,188.49,188.42,7.8902981]
["bitfinex","SOLUSD",1735242179007,7.8902981,188.5,188.43,7.8902981]
["bitfinex","SOLUSD",1735242180102,7.8902981,188.49,188.39,23.776884]
["bitfinex","SOLUSD",1735242180280,7.8902981,188.49,188.42,7.8902981]
["bitfinex","SOLUSD",1735242180820,7.8902981,188.46,188.38,0.79587641]
["bitfinex","SOLUSD",1735242181011,7.8902981,188.45,188.38,7.8902981]
["bitfinex","SOLUSD",1735242181422,8.1411,188.48,188.42,7.8902981]
["bitfinex","SOLUSD",1735242182605,16.0313981,188.48,188.41,7.8902981]
["bitfinex","SOLUSD",1735242184825,8.1411,188.48,188.42,7.8902981]
["bitfinex","SOLUSD",1735242184987,15.9067981,188.53,188.47,7.8902981]
["bitfinex","SOLUSD",1735242185316,8.0165,188.53,188.48,7.8902981]
["bitfinex","SOLUSD",1735242186327,8.0165,188.53,188.51,7.8902981]
["bitfinex","SOLUSD",1735242186621,7.8902981,188.57,188.5,7.8902981]
["bitfinex","SOLUSD",1735242186831,8.0165,188.59,188.5,7.8902981]
["bitfinex","SOLUSD",1735242186989,7.8902981,188.57,188.5,7.8902981]
["bitfinex","SOLUSD",1735242187318,7.8902981,188.58,188.51,7.8902981]
["bitfinex","SOLUSD",1735242187529,15.9067981,188.59,188.52,7.8902981]
["bitfinex","SOLUSD",1735242188190,8.0165,188.59,188.53,7.8902981]
["bitfinex","SOLUSD",1735242188399,8.0165,188.59,188.54,7.8902981]
["bitfinex","SOLUSD",1735242191098,8.0165,188.59,188.55,7.8902981]
["bitfinex","SOLUSD",1735242191513,7.8902981,188.62,188.55,7.8902981]
["bitfinex","SOLUSD",1735242191904,7.8902981,188.61,188.54,7.8902981]
["bitfinex","SOLUSD",1735242192891,7.8902981,188.59,188.52,7.8902981]
["bitfinex","SOLUSD",1735242193102,7.8902981,188.57,188.47,0.79536377]
["bitfinex","SOLUSD",1735242193315,8.0165,188.63,188.53,7.8902981]
["bitfinex","SOLUSD",1735242193316,27.8902981,188.6,188.53,7.8902981]
["bitfinex","SOLUSD",1735242193507,7.8902981,188.61,188.54,7.8902981]
["bitfinex","SOLUSD",1735242194937,7.8902981,188.59,188.52,7.8902981]
["bitfinex","SOLUSD",1735242195102,7.8902981,188.59,188.51,7.8902981]
["bitfinex","SOLUSD",1735242195304,7.8902981,188.59,188.52,7.8902981]
["bitfinex","SOLUSD",1735242195503,7.8902981,188.6,188.53,7.8902981]
["bitfinex","SOLUSD",1735242196704,7.8902981,188.61,188.54,7.8902981]
["bitfinex","SOLUSD",1735242197204,8.0165,188.63,188.58,7.8902981]
["bitfinex","SOLUSD",1735242197712,8.0165,188.63,188.59,7.8902981]
["bitfinex","SOLUSD",1735242198025,1.6607,188.63,188.59,7.8902981]
["bitfinex","SOLUSD",1735242198644,6.0073,188.67,188.59,7.8902981]
["bitfinex","SOLUSD",1735242198645,7.6276,188.67,188.62,7.8902981]
["bitfinex","SOLUSD",1735242199116,7.6276,188.67,188.63,7.8902981]
["bitfinex","SOLUSD",1735242199926,7.6276,188.67,188.62,7.8902981]
["bitfinex","SOLUSD",1735242200106,7.6276,188.67,188.56,0.79501784]
["bitfinex","SOLUSD",1735242200313,15.5178981,188.67,188.6,7.8902981]
["bitfinex","SOLUSD",1735242200515,7.6276,188.67,188.62,7.8902981]
["bitfinex","SOLUSD",1735242200829,7.8902981,188.7,188.63,7.8902981]
["bitfinex","SOLUSD",1735242201749,7.6276,188.73,188.66,20.0]
["bitfinex","SOLUSD",1735242202040,7.6276,188.73,188.68,7.8902981]
["bitfinex","SOLUSD",1735242202219,7.6276,188.73,188.67,7.8902981]
["bitfinex","SOLUSD",1735242202620,7.8902981,188.74,188.67,7.8902981]
["bitfinex","SOLUSD",1735242203141,7.8902981,188.73,188.63,20.0]
["bitfinex","SOLUSD",1735242203442,7.8902981,188.76,188.69,7.8902981]
["bitfinex","SOLUSD",1735242203739,15.5178981,188.78,188.7,7.8902981]
["bitfinex","SOLUSD",1735242203943,7.8902981,188.76,188.69,7.8902981]
["bitfinex","SOLUSD",1735242204440,7.8902981,188.77,188.7,7.8902981]
["bitfinex","SOLUSD",1735242205329,7.6276,188.78,188.71,7.8902981]
["bitfinex","SOLUSD",1735242205531,7.6276,188.78,188.72,7.8902981]
["bitfinex","SOLUSD",1735242205920,15.5178981,188.78,188.7,7.8902981]
["bitfinex","SOLUSD",1735242206447,15.5178981,188.78,188.71,7.8902981]
["bitfinex","SOLUSD",1735242206819,7.8902981,188.77,188.7,7.8902981]
["bitfinex","SOLUSD",1735242207018,7.8902981,188.77,188.69,7.8902981]
["bitfinex","SOLUSD",1735242207512,7.8902981,188.77,188.7,7.8902981]
["bitfinex","SOLUSD",1735242207737,15.5178981,188.78,188.71,7.8902981]
["bitfinex","SOLUSD",1735242208134,7.6276,188.78,188.71,7.8902981]
["bitfinex","SOLUSD",1735242208454,15.5178981,188.78,188.71,7.8902981]
["bitfinex","SOLUSD",1735242208661,7.6276,188.78,188.71,7.8902981]
["bitfinex","SOLUSD",1735242209159,6.0073,188.78,188.73,7.8902981]
["bitfinex","SOLUSD",1735242209455,8.1299,188.82,188.75,7.8902981]
["bitfinex","SOLUSD",1735242209628,16.0201981,188.82,188.75,7.8902981]
["bitfinex","SOLUSD",1735242210024,7.8902981,188.81,188.74,7.8902981]
["bitfinex","SOLUSD",1735242210964,7.8902981,188.81,188.67,20.0]
["bitfinex","SOLUSD",1735242210965,7.8902981,188.79,188.72,7.8902981]
["bitfinex","SOLUSD",1735242211337,7.8902981,188.8,188.72,7.8902981]
["bitfinex","SOLUSD",1735242211856,8.1299,188.82,188.72,7.8902981]
["bitfinex","SOLUSD",1735242212054,7.8902981,188.8,188.72,7.8902981]
["bitfinex","SOLUSD",1735242212265,8.1299,188.82,188.74,7.8902981]
["bitfinex","SOLUSD",1735242212564,7.8902981,188.81,188.74,7.8902981]
["bitfinex","SOLUSD",1735242212863,8.1299,188.82,188.74,7.8902981]
["bitfinex","SOLUSD",1735242213037,8.1299,188.82,188.76,7.8902981]
["bitfinex","SOLUSD",1735242213360,8.1299,188.82,188.75,7.8902981]
["bitfinex","SOLUSD",1735242214146,8.1299,188.82,188.76,7.8902981]
["bitfinex","SOLUSD",1735242214445,8.1299,188.82,188.71,23.776884]
["bitfinex","SOLUSD",1735242214446,7.8902981,188.89,188.81,7.8902981]
["bitfinex","SOLUSD",1735242214754,7.8902981,188.89,188.82,7.8902981]
["bitfinex","SOLUSD",1735242214962,7.8902981,188.88,188.81,7.8902981]
["bitfinex","SOLUSD",1735242215448,7.8902981,188.87,188.8,7.8902981]
["bitfinex","SOLUSD",1735242215754,7.8902981,188.88,188.81,7.8902981]
["bitfinex","SOLUSD",1735242215930,7.8902981,188.88,188.78,20.0]
["bitfinex","SOLUSD",1735242216126,12.26090903,188.88,188.81,12.26090903]
["bitfinex","SOLUSD",1735242216331,12.26090903,188.87,188.8,12.26090903]
["bitfinex","SOLUSD",1735242216642,12.26090903,188.87,188.79,12.26090903]
["bitfinex","SOLUSD",1735242217348,12.26090903,188.88,188.81,12.26090903]
["bitfinex","SOLUSD",1735242217846,0.12549,188.89,188.81,12.26090903]
["bitfinex","SOLUSD",1735242217847,12.38639903,188.89,188.81,12.26090903]
["bitfinex","SOLUSD",1735242218042,11.88639903,188.89,188.82,12.26090903]
["bitfinex","SOLUSD",1735242218249,11.88639903,188.89,188.81,12.26090903]
["bitfinex","SOLUSD",1735242219156,8.1299,188.9,188.82,12.26090903]
["bitfinex","SOLUSD",1735242219460,20.39080903,188.9,188.83,12.26090903]
["bitfinex","SOLUSD",1735242219694,8.1299,188.9,188.86,12.26090903]
["bitfinex","SOLUSD",1735242219842,114.2233,189.04,188.88,20.0]
["bitfinex","SOLUSD",1735242220042,8.1299,189.04,188.98,12.26090903]
["bitfinex","SOLUSD",1735242220353,8.1299,189.04,189.0,12.26090903]
["bitfinex","SOLUSD",1735242220538,6.5066,189.08,189.0,12.26090903]
["bitfinex","SOLUSD",1735242221158,6.5066,189.08,189.02,12.26090903]
["bitfinex","SOLUSD",1735242221358,12.26090903,189.11,189.04,12.26090903]
["bitfinex","SOLUSD",1735242221536,12.26090903,189.11,188.98,0.79333769]
["bitfinex","SOLUSD",1735242221857,18.76750903,189.13,189.04,12.26090903]
["bitfinex","SOLUSD",1735242222351,18.76750903,189.13,189.0,12.26090903]
["bitfinex","SOLUSD",1735242222352,12.26090903,189.09,189.02,12.26090903]
["bitfinex","SOLUSD",1735242222550,12.26090903,189.1,189.02,12.26090903]
["bitfinex","SOLUSD",1735242223265,12.26090903,189.1,189.03,12.26090903]
["bitfinex","SOLUSD",1735242223957,12.26090903,189.11,189.03,12.26090903]
["bitfinex","SOLUSD",1735242224156,6.5066,189.13,189.05,12.26090903]
["bitfinex","SOLUSD",1735242224157,18.76750903,189.13,189.05,12.26090903]
["bitfinex","SOLUSD",1735242224357,18.76750903,189.13,189.06,12.26090903]
["bitfinex","SOLUSD",1735242224573,18.76750903,189.13,189.05,12.26090903]
["bitfinex","SOLUSD",1735242224574,23.776884,189.12,189.05,12.26090903]
["bitfinex","SOLUSD",1735242224861,36.03779303,189.12,189.05,12.26090903]
["bitfinex","SOLUSD",1735242225266,18.76750903,189.13,189.05,12.26090903]
["bitfinex","SOLUSD",1735242225467,18.76750903,189.13,189.06,12.26090903]
["bitfinex","SOLUSD",1735242225966,23.776884,189.11,189.04,12.26090903]
["bitfinex","SOLUSD",1735242226154,12.26090903,189.07,189.0,12.26090903]
["bitfinex","SOLUSD",1735242226668,12.26090903,189.09,189.02,12.26090903]
["bitfinex","SOLUSD",1735242227243,23.776884,189.12,188.98,0.12549]
["bitfinex","SOLUSD",1735242227454,12.26090903,189.09,189.02,12.26090903]
["bitfinex","SOLUSD",1735242227659,12.26090903,189.1,189.03,12.26090903]
["bitfinex","SOLUSD",1735242227962,12.26090903,189.09,189.02,12.26090903]
["bitfinex","SOLUSD",1735242228168,12.26090903,189.1,189.03,12.26090903]
["bitfinex","SOLUSD",1735242228565,12.26090903,189.11,189.04,12.26090903]
["bitfinex","SOLUSD",1735242228776,18.76750903,189.13,189.06,12.26090903]
["bitfinex","SOLUSD",1735242229156,6.64103621,189.13,189.07,12.26090903]
["bitfinex","SOLUSD",1735242229464,6.64103621,189.13,189.08,12.26090903]
["bitfinex","SOLUSD",1735242229848,6.64103621,189.13,189.02,0.12549]
["bitfinex","SOLUSD",1735242229849,6.64103621,189.13,189.07,12.26090903]
["bitfinex","SOLUSD",1735242230041,6.5066,189.13,189.07,12.26090903]
["bitfinex","SOLUSD",1735242230464,18.76750903,189.13,189.06,12.26090903]
["bitfinex","SOLUSD",1735242230863,12.26090903,189.12,189.05,12.26090903]
["bitfinex","SOLUSD",1735242231169,12.26090903,189.11,189.04,12.26090903]
["bitfinex","SOLUSD",1735242232074,6.5066,189.13,189.03,12.26090903]
["bitfinex","SOLUSD",1735242232075,12.26090903,189.1,189.03,12.26090903]
["bitfinex","SOLUSD",1735242232864,12.26090903,189.11,189.04,12.26090903]
["bitfinex","SOLUSD",1735242233664,18.76750903,189.13,189.05,12.26090903]
["bitfinex","SOLUSD",1735242233864,18.76750903,189.13,189.0,12.26090903]
["bitfinex","SOLUSD",1735242233865,18.76750903,189.13,189.06,12.26090903]
["bitfinex","SOLUSD",1735242235166,18.76750903,189.13,189.05,12.26090903]
["bitfinex","SOLUSD",1735242235375,36.03779303,189.12,189.05,12.26090903]
["bitfinex","SOLUSD",1735242235574,12.26090903,189.11,189.04,12.26090903]
["bitfinex","SOLUSD",1735242235944,36.03779303,189.12,189.05,12.26090903]
["bitfinex","SOLUSD",1735242236150,12.26090903,189.1,189.03,32.26090903]
["bitfinex","SOLUSD",1735242236577,12.26090903,189.09,189.01,12.26090903]
["bitfinex","SOLUSD",1735242236960,12.26090903,189.09,188.97,0.79330132]
["bitfinex","SOLUSD",1735242236961,12.26090903,189.09,189.02,12.26090903]
["bitfinex","SOLUSD",1735242237282,12.26090903,189.1,189.03,12.26090903]
["bitfinex","SOLUSD",1735242240380,12.26090903,189.08,189.01,12.26090903]
["bitfinex","SOLUSD",1735242240671,12.26090903,189.09,189.02,12.26090903]
["bitfinex","SOLUSD",1735242241176,12.26090903,189.08,189.01,12.26090903]
["bitfinex","SOLUSD",1735242241356,23.902374,189.12,189.03,12.26090903]
["bitfinex","SOLUSD",1735242241557,12.26090903,189.11,189.04,12.26090903]
["bitfinex","SOLUSD",1735242241751,6.5066,189.13,189.05,12.26090903]
["bitfinex","SOLUSD",1735242241752,12.26090903,189.12,189.05,12.26090903]
["bitfinex","SOLUSD",1735242242371,12.26090903,189.09,189.02,12.26090903]
["bitfinex","SOLUSD",1735242242682,12.26090903,189.09,189.01,12.26090903]
["bitfinex","SOLUSD",1735242243067,12.26090903,189.08,189.01,12.26090903]
["bitfinex","SOLUSD",1735242243561,12.26090903,189.07,189.01,12.26090903]
["bitfinex","SOLUSD",1735242243871,12.26090903,189.04,188.97,12.26090903]
["bitfinex","SOLUSD",1735242244074,18.49580903,189.04,188.97,12.26090903]
["bitfinex","SOLUSD",1735242244281,12.26090903,189.02,188.96,12.26090903]
["bitfinex","SOLUSD",1735242244653,12.26090903,189.01,188.95,12.26090903]
["bitfinex","SOLUSD",1735242245482,12.26090903,188.99,188.93,12.26090903]
["bitfinex","SOLUSD",1735242246483,12.26090903,188.98,188.91,12.26090903]
["bitfinex","SOLUSD",1735242246777,12.26090903,188.97,188.91,12.26090903]
["bitfinex","SOLUSD",1735242246964,12.26090903,188.98,188.86,0.79388517]
["bitfinex","SOLUSD",1735242247171,12.26090903,188.99,188.92,12.26090903]
["bitfinex","SOLUSD",1735242247658,13.87050903,188.97,188.9,12.26090903]
["bitfinex","SOLUSD",1735242247864,13.87050903,188.97,188.85,1.6147]
["bitfinex","SOLUSD",1735242247865,18.49580903,188.96,188.89,12.26090903]
["bitfinex","SOLUSD",1735242248560,18.49580903,188.96,188.91,12.26090903]
["bitfinex","SOLUSD",1735242248561,6.2349,188.96,188.91,12.26090903]
["bitfinex","SOLUSD",1735242249071,6.2349,188.96,188.9,12.26090903]
["bitfinex","SOLUSD",1735242249273,18.49580903,188.96,188.9,12.26090903]
["bitfinex","SOLUSD",1735242249475,18.49580903,188.96,188.89,12.26090903]
["bitfinex","SOLUSD",1735242249697,18.49580903,188.96,188.85,22.40865351]
["bitfinex","SOLUSD",1735242249698,12.26090903,188.94,188.87,12.26090903]
["bitfinex","SOLUSD",1735242249878,12.26090903,188.95,188.88,12.26090903]
["bitfinex","SOLUSD",1735242250088,12.26090903,188.95,188.89,12.26090903]
["bitfinex","SOLUSD",1735242250677,6.2349,188.96,188.9,12.26090903]
["bitfinex","SOLUSD",1735242250868,6.2349,188.96,188.91,12.26090903]
["bitfinex","SOLUSD",1735242251763,6.2349,188.96,188.92,12.26090903]
["bitfinex","SOLUSD",1735242253001,6.2349,188.96,188.91,12.26090903]
["bitfinex","SOLUSD",1735242255185,6.2349,188.96,188.9,12.26090903]
["bitfinex","SOLUSD",1735242256398,18.49580903,188.96,188.89,12.26090903]
["bitfinex","SOLUSD",1735242256778,6.2349,188.96,188.9,12.26090903]
["bitfinex","SOLUSD",1735242257182,6.2349,188.96,188.91,12.26090903]
["bitfinex","SOLUSD",1735242258205,6.2349,188.96,188.9,12.26090903]
["bitfinex","SOLUSD",1735242258792,18.49580903,188.96,188.89,12.26090903]
["bitfinex","SOLUSD",1735242259085,12.26090903,188.95,188.88,12.26090903]
["bitfinex","SOLUSD",1735242261303,12.26090903,188.94,188.87,12.26090903]
["bitfinex","SOLUSD",1735242261527,12.26090903,188.89,188.82,12.26090903]
["bitfinex","SOLUSD",1735242261687,12.26090903,188.9,188.83,12.26090903]
["bitfinex","SOLUSD",1735242262001,12.26090903,188.92,188.85,12.26090903]
["bitfinex","SOLUSD",1735242262372,13.77730903,188.89,188.82,12.26090903]
["bitfinex","SOLUSD",1735242262691,12.26090903,188.88,188.82,12.26090903]
["bitfinex","SOLUSD",1735242262872,13.77730903,188.89,188.82,12.26090903]
["bitfinex","SOLUSD",1735242263071,1.5164,188.89,188.83,12.26090903]
["bitfinex","SOLUSD",1735242263683,13.77730903,188.89,188.82,12.26090903]
["bitfinex","SOLUSD",1735242263882,19.87580903,188.89,188.82,12.26090903]
["bitfinex","SOLUSD",1735242264788,12.26090903,188.88,188.81,12.26090903]
["bitfinex","SOLUSD",1735242265593,19.87580903,188.89,188.82,12.26090903]
["bitfinex","SOLUSD",1735242266899,12.26090903,188.88,188.81,12.26090903]
["bitfinex","SOLUSD",1735242267400,12.26090903,188.87,188.8,12.26090903]
["bitfinex","SOLUSD",1735242267775,12.26090903,188.85,188.75,0.79432398]
["bitfinex","SOLUSD",1735242267979,7.6149,188.89,188.7,1.5015]
["bitfinex","SOLUSD",1735242267980,12.26090903,188.82,188.7,2.29594636]
["bitfinex","SOLUSD",1735242268295,12.26090903,188.82,188.75,12.26090903]
["bitfinex","SOLUSD",1735242268683,12.26090903,188.81,188.74,12.26090903]
["bitfinex","SOLUSD",1735242268885,13.87260903,188.81,188.74,12.26090903]
["bitfinex","SOLUSD",1735242269098,1.6117,188.81,188.75,12.26090903]
["bitfinex","SOLUSD",1735242270698,13.87260903,188.81,188.74,12.26090903]
["bitfinex","SOLUSD",1735242271279,6.6217,188.8,188.74,12.26090903]
["bitfinex","SOLUSD",1735242272593,12.26090903,188.78,188.71,12.26090903]
["bitfinex","SOLUSD",1735242272793,12.26090903,188.77,188.7,12.26090903]
["bitfinex","SOLUSD",1735242273398,12.26090903,188.78,188.71,12.26090903]
["bitfinex","SOLUSD",1735242273996,18.88260903,188.8,188.73,12.26090903]
["bitfinex","SOLUSD",1735242274198,12.26090903,188.79,188.72,12.26090903]
["bitfinex","SOLUSD",1735242274591,6.6217,188.8,188.71,12.26090903]
["bitfinex","SOLUSD",1735242274592,12.26090903,188.78,188.71,12.26090903]
["bitfinex","SOLUSD",1735242274908,12.26090903,188.77,188.7,12.26090903]
["bitfinex","SOLUSD",1735242275201,12.26090903,188.76,188.7,12.26090903]
["bitfinex","SOLUSD",1735242276476,12.26090903,188.76,188.69,12.26090903]
["bitfinex","SOLUSD",1735242276681,12.26090903,188.78,188.71,12.26090903]
["bitfinex","SOLUSD",1735242277003,12.26090903,188.77,188.7,12.26090903]
["bitfinex","SOLUSD",1735242280107,12.26090903,188.78,188.71,12.26090903]
["bitfinex","SOLUSD",1735242280309,6.6217,188.8,188.67,20.0]
["bitfinex","SOLUSD",1735242280310,18.88260903,188.8,188.73,12.26090903]
["bitfinex","SOLUSD",1735242280608,6.6217,188.8,188.74,12.26090903]
["bitfinex","SOLUSD",1735242280798,18.88260903,188.8,188.73,12.26090903]
["bitfinex","SOLUSD",1735242281412,12.26090903,188.78,188.71,12.26090903]
["bitfinex","SOLUSD",1735242281808,12.26090903,188.77,188.7,12.26090903]
["bitfinex","SOLUSD",1735242282013,20.0,188.77,188.65,0.79469701]
["bitfinex","SOLUSD",1735242282312,12.26090903,188.73,188.66,12.26090903]
["bitfinex","SOLUSD",1735242282515,12.26090903,188.74,188.67,12.26090903]
["bitfinex","SOLUSD",1735242283591,12.26090903,188.76,188.69,12.26090903]
["bitfinex","SOLUSD",1735242283792,12.26090903,188.77,188.7,12.26090903]
["bitfinex","SOLUSD",1735242285712,12.26090903,188.76,188.69,12.26090903]
["bitfinex","SOLUSD",1735242286608,12.26090903,188.75,188.68,12.26090903]
["bitfinex","SOLUSD",1735242290517,12.26090903,188.76,188.69,12.26090903]
["bitfinex","SOLUSD",1735242292112,12.26090903,188.77,188.7,12.26090903]
["bitfinex","SOLUSD",1735242292292,12.26090903,188.78,188.71,12.26090903]
["bitfinex","SOLUSD",1735242292497,12.26090903,188.79,188.72,12.26090903]
["bitfinex","SOLUSD",1735242292697,6.6217,188.8,188.74,12.26090903]
["bitfinex","SOLUSD",1735242296121,18.88260903,188.8,188.73,12.26090903]
["bitfinex","SOLUSD",1735242297123,1.6117,188.81,188.69,0.79461677]
["bitfinex","SOLUSD",1735242297124,1.6117,188.81,188.75,12.26090903]
["bitfinex","SOLUSD",1735242297313,12.26090903,188.83,188.76,12.26090903]
["bitfinex","SOLUSD",1735242297505,18.37680903,188.84,188.77,12.26090903]
["bitfinex","SOLUSD",1735242298615,6.1159,188.84,188.78,12.26090903]
["bitfinex","SOLUSD",1735242300411,1.6469,188.85,188.8,12.26090903]
["bitfinex","SOLUSD",1735242301802,1.6469,188.85,188.79,12.26090903]
["bitfinex","SOLUSD",1735242302724,18.27960903,188.89,188.82,12.26090903]
["bitfinex","SOLUSD",1735242302913,18.27960903,188.89,188.83,12.26090903]
["bitfinex","SOLUSD",1735242303315,6.0187,188.89,188.84,12.26090903]
["bitfinex","SOLUSD",1735242304526,1.6469,188.9,188.85,12.26090903]
["bitfinex","SOLUSD",1735242304726,18.27960903,188.94,188.87,12.26090903]
["bitfinex","SOLUSD",1735242305222,12.26090903,188.88,188.74,0.7940399]
["bitfinex","SOLUSD",1735242305428,12.26090903,188.85,188.78,12.26090903]
["bitfinex","SOLUSD",1735242305813,12.26090903,188.86,188.79,12.26090903]
["bitfinex","SOLUSD",1735242307233,13.90780903,188.87,188.8,12.26090903]
["bitfinex","SOLUSD",1735242307400,1.6469,188.87,188.81,12.26090903]
["bitfinex","SOLUSD",1735242307605,1.6469,188.92,188.83,12.26090903]
["bitfinex","SOLUSD",1735242307806,12.26090903,188.91,188.85,12.26090903]
["bitfinex","SOLUSD",1735242308013,13.90780903,188.92,188.85,12.26090903]
["bitfinex","SOLUSD",1735242308224,1.6469,188.92,188.86,12.26090903]
["bitfinex","SOLUSD",1735242308927,6.0187,188.94,188.87,12.26090903]
["bitfinex","SOLUSD",1735242308928,18.27960903,188.94,188.87,12.26090903]
["bitfinex","SOLUSD",1735242310235,6.0187,188.94,188.88,12.26090903]
["bitfinex","SOLUSD",1735242311031,6.0187,188.94,188.89,12.26090903]
["bitfinex","SOLUSD",1735242312931,6.0187,188.94,188.88,12.26090903]
["bitfinex","SOLUSD",1735242313651,12.26090903,188.95,188.88,12.26090903]
["bitfinex","SOLUSD",1735242313936,12.26090903,188.94,188.86,12.26090903]
["bitfinex","SOLUSD",1735242314133,12.26090903,188.92,188.85,12.26090903]
["bitfinex","SOLUSD",1735242314316,12.26090903,188.91,188.84,12.26090903]
["bitfinex","SOLUSD",1735242314516,12.26090903,188.91,188.83,12.26090903]
["bitfinex","SOLUSD",1735242315222,12.26090903,188.92,188.85,12.26090903]
["bitfinex","SOLUSD",1735242315633,12.26090903,188.93,188.85,12.26090903]
["bitfinex","SOLUSD",1735242316440,12.26090903,188.92,188.85,12.26090903]
["bitfinex","SOLUSD",1735242316840,12.26090903,188.92,188.83,0.79413411]
["bitfinex","SOLUSD",1735242316841,12.26090903,188.93,188.86,12.26090903]
["bitfinex","SOLUSD",1735242318023,12.26090903,188.92,188.85,12.26090903]
["bitfinex","SOLUSD",1735242318221,12.26090903,188.92,188.84,12.26090903]
["bitfinex","SOLUSD",1735242319838,12.26090903,188.92,188.81,0.79409218]
["bitfinex","SOLUSD",1735242319839,12.26090903,188.92,188.85,12.26090903]
["bitfinex","SOLUSD",1735242320024,12.26090903,188.93,188.86,12.26090903]
["bitfinex","SOLUSD",1735242320231,12.26090903,188.95,188.88,12.26090903]
["bitfinex","SOLUSD",1735242320744,13.90780903,188.96,188.88,12.26090903]
["bitfinex","SOLUSD",1735242320940,12.26090903,188.95,188.88,12.26090903]
["bitfinex","SOLUSD",1735242322745,13.90780903,188.96,188.88,12.26090903]
["bitfinex","SOLUSD",1735242323445,13.90780903,188.96,188.89,12.26090903]
["bitfinex","SOLUSD",1735242327653,13.90780903,188.96,188.83,0.79394156]
["bitfinex","SOLUSD",1735242327654,12.26090903,188.95,188.88,12.26090903]
["bitfinex","SOLUSD",1735242328128,7.84032215,188.95,188.88,7.84032215]
["bitfinex","SOLUSD",1735242330248,9.48722215,188.96,188.88,7.84032215]
["bitfinex","SOLUSD",1735242330752,9.48722215,188.96,188.92,7.84032215]
["bitfinex","SOLUSD",1735242330753,1.6469,188.96,188.92,7.84032215]
["bitfinex","SOLUSD",1735242332140,1.6469,188.96,188.91,7.84032215]
["bitfinex","SOLUSD",1735242333855,1.6469,188.96,188.9,7.84032215]
["bitfinex","SOLUSD",1735242334155,7.84032215,188.95,188.88,7.84032215]
["bitfinex","SOLUSD",1735242335236,7.84032215,188.95,188.87,7.84032215]
["bitfinex","SOLUSD",1735242336742,7.84032215,188.94,188.87,7.84032215]
["bitfinex","SOLUSD",1735242338456,7.84032215,188.95,188.88,7.84032215]
["bitfinex","SOLUSD",1735242338755,9.48722215,188.96,188.89,7.84032215]
["bitfinex","SOLUSD",1735242339452,1.6469,188.96,188.9,7.84032215]
["bitfinex","SOLUSD",1735242339644,1.6469,188.96,188.91,7.84032215]
["bitfinex","SOLUSD",1735242340858,1.6469,188.96,188.9,7.84032215]
["bitfinex","SOLUSD",1735242341052,7.84032215,188.95,188.88,7.84032215]
["bitfinex","SOLUSD",1735242341454,9.48722215,188.96,188.89,7.84032215]
["bitfinex","SOLUSD",1735242342470,7.84032215,188.95,188.87,20.79388947]
["bitfinex","SOLUSD",1735242342675,7.84032215,188.93,188.86,7.84032215]
["bitfinex","SOLUSD",1735242342969,7.84032215,188.94,188.87,7.84032215]
["bitfinex","SOLUSD",1735242343764,7.84032215,188.95,188.88,7.84032215]
["bitfinex","SOLUSD",1735242345266,1.6469,188.96,188.9,7.84032215]
["bitfinex","SOLUSD",1735242346846,9.48722215,188.96,188.89,7.84032215]
["bitfinex","SOLUSD",1735242351479,9.48722215,188.96,188.86,20.0]
["bitfinex","SOLUSD",1735242351781,9.48722215,188.96,188.89,7.84032215]
["bitfinex","SOLUSD",1735242352371,9.48722215,188.96,188.85,0.9193992]
["bitfinex","SOLUSD",1735242352578,7.84032215,188.95,188.88,7.84032215]
["bitfinex","SOLUSD",1735242353766,7.84032215,188.95,188.87,7.84032215]
["bitfinex","SOLUSD",1735242354367,7.84032215,188.95,188.88,7.84032215]
["bitfinex","SOLUSD",1735242356980,9.48722215,188.96,188.89,7.84032215]
["bitfinex","SOLUSD",1735242357146,9.48722215,188.96,188.88,7.84032215]
["bitfinex","SOLUSD",1735242358786,7.84032215,188.95,188.86,20.79394654]
["bitfinex","SOLUSD",1735242358967,7.84032215,188.92,188.86,20.0]
["bitfinex","SOLUSD",1735242359177,7.84032215,188.93,188.86,20.0]
["bitfinex","SOLUSD",1735242360662,7.84032215,188.93,188.86,27.84032215]
["bitfinex","SOLUSD",1735242361067,7.84032215,188.94,188.87,7.84032215]
["bitfinex","SOLUSD",1735242361587,7.84032215,188.95,188.88,7.84032215]
["bitfinex","SOLUSD",1735242361746,9.48722215,188.96,188.89,7.84032215]
["bitfinex","SOLUSD",1735242364490,7.84032215,188.95,188.88,7.84032215]
["bitfinex","SOLUSD",1735242364668,7.84032215,188.93,188.86,27.84032215]
["bitfinex","SOLUSD",1735242364991,7.84032215,188.94,188.87,7.84032215]
["bitfinex","SOLUSD",1735242365159,1.6469,188.96,188.89,7.84032215]
["bitfinex","SOLUSD",1735242365362,1.6469,188.96,188.9,7.84032215]
["bitfinex","SOLUSD",1735242367367,1.6469,188.96,188.9,8.63415553]
["bitfinex","SOLUSD",1735242367682,6.2253,188.99,188.94,7.84032215]
["bitfinex","SOLUSD",1735242368263,6.2253,188.99,188.95,7.84032215]
["bitfinex","SOLUSD",1735242368678,1.518,189.0,188.96,7.84032215]
["bitfinex","SOLUSD",1735242369386,1.518,189.0,188.97,7.84032215]
["bitfinex","SOLUSD",1735242369685,1.518,189.0,188.96,7.84032215]
["bitfinex","SOLUSD",1735242370190,1.518,189.0,188.94,0.79361997]
["bitfinex","SOLUSD",1735242370364,1.518,189.0,188.96,7.84032215]
["bitfinex","SOLUSD",1735242370686,1.518,189.0,188.94,0.79361997]
["bitfinex","SOLUSD",1735242370881,1.518,189.0,188.95,7.84032215]
["bitfinex","SOLUSD",1735242371468,1.518,189.0,188.96,7.84032215]
["bitfinex","SOLUSD",1735242372596,6.0868,189.04,188.96,7.84032215]
["bitfinex","SOLUSD",1735242372769,13.92712215,189.04,188.97,7.84032215]
["bitfinex","SOLUSD",1735242374979,7.84032215,189.03,188.96,7.84032215]
["bitfinex","SOLUSD",1735242375186,13.92712215,189.04,188.97,7.84032215]
["bitfinex","SOLUSD",1735242379811,6.0868,189.04,188.99,7.84032215]
["bitfinex","SOLUSD",1735242382498,6.0868,189.04,188.98,7.84032215]
["bitfinex","SOLUSD",1735242382978,6.0868,189.04,188.99,7.84032215]
["bitfinex","SOLUSD",1735242386282,6.0868,189.04,188.98,7.84032215]
["bitfinex","SOLUSD",1735242386699,13.92712215,189.04,188.97,7.84032215]
["bitfinex","SOLUSD",1735242386896,6.0868,189.04,188.96,7.84032215]
["bitfinex","SOLUSD",1735242387081,7.84032215,189.03,188.96,7.84032215]
["bitfinex","SOLUSD",1735242387286,13.92712215,189.04,188.97,7.84032215]
["bitfinex","SOLUSD",1735242387487,7.84032215,189.01,188.94,7.84032215]
["bitfinex","SOLUSD",1735242387806,7.84032215,189.0,188.94,7.84032215]
["bitfinex","SOLUSD",1735242388383,7.84032215,189.01,188.94,7.84032215]
["bitfinex","SOLUSD",1735242388580,7.84032215,189.02,188.95,7.84032215]
["bitfinex","SOLUSD",1735242388806,6.0868,189.04,188.96,7.84032215]
["bitfinex","SOLUSD",1735242388993,7.84032215,189.02,188.96,7.84032215]
["bitfinex","SOLUSD",1735242389296,7.84032215,189.02,188.95,7.84032215]
["bitfinex","SOLUSD",1735242390222,7.84032215,189.03,188.97,7.84032215]
["bitfinex","SOLUSD",1735242390907,13.92712215,189.04,188.97,7.84032215]
["bitfinex","SOLUSD",1735242391309,7.84032215,189.03,188.97,7.84032215]
["bitfinex","SOLUSD",1735242391999,13.92712215,189.04,188.97,7.84032215]
["bitfinex","SOLUSD",1735242392203,13.92712215,189.04,189.0,7.84032215]
["bitfinex","SOLUSD",1735242392204,6.0868,189.04,189.0,7.84032215]
["bitfinex","SOLUSD",1735242392411,6.0868,189.04,189.01,7.84032215]
["bitfinex","SOLUSD",1735242395524,6.0868,189.04,189.0,7.84032215]
["bitfinex","SOLUSD",1735242398691,6.0868,189.04,188.97,23.902374]
["bitfinex","SOLUSD",1735242398911,6.0868,189.04,188.98,7.84032215]
["bitfinex","SOLUSD",1735242400011,6.0868,189.04,188.99,7.84032215]
["bitfinex","SOLUSD",1735242400217,6.0868,189.04,189.01,7.84032215]
["bitfinex","SOLUSD",1735242400420,6.0868,189.04,189.0,7.84032215]
["bitfinex","SOLUSD",1735242401617,6.0868,189.04,189.01,7.84032215]
["bitfinex","SOLUSD",1735242402013,6.0868,189.04,189.0,7.84032215]
["bitfinex","SOLUSD",1735242403822,6.0868,189.04,188.97,23.902374]
["bitfinex","SOLUSD",1735242404116,6.0868,189.04,188.96,7.84032215]
["bitfinex","SOLUSD",1735242404117,7.84032215,189.03,188.96,7.84032215]
["bitfinex","SOLUSD",1735242405016,6.0868,189.04,188.97,7.84032215]
["bitfinex","SOLUSD",1735242405017,13.92712215,189.04,188.97,7.84032215]
["bitfinex","SOLUSD",1735242406929,13.92712215,189.04,188.95,20.0]
["bitfinex","SOLUSD",1735242407223,6.0868,189.04,189.0,7.84032215]
["bitfinex","SOLUSD",1735242407627,6.0868,189.04,188.99,7.84032215]
["bitfinex","SOLUSD",1735242408120,6.0868,189.04,189.0,7.84032215]
["bitfinex","SOLUSD",1735242413305,6.0868,189.04,188.99,7.84032215]
["bitfinex","SOLUSD",1735242414024,6.0868,189.04,188.97,0.12549]
["bitfinex","SOLUSD",1735242414025,6.0868,189.04,189.0,7.84032215]
["bitfinex","SOLUSD",1735242418625,6.0868,189.04,188.99,7.84032215]
["bitfinex","SOLUSD",1735242419009,6.0868,189.04,189.0,7.84032215]
["bitfinex","SOLUSD",1735242419421,6.0868,189.04,189.01,7.84032215]
["bitfinex","SOLUSD",1735242420428,6.4452,189.08,189.03,7.84032215]
["bitfinex","SOLUSD",1735242421703,6.4452,189.08,189.04,7.84032215]
["bitfinex","SOLUSD",1735242421904,1.5089,189.1,189.05,7.84032215]
["bitfinex","SOLUSD",1735242422105,6.4452,189.13,189.08,7.84032215]
["bitfinex","SOLUSD",1735242423224,6.4452,189.13,189.04,0.79310912]
["bitfinex","SOLUSD",1735242423225,7.84032215,189.11,189.04,0.79310912]
["bitfinex","SOLUSD",1735242423424,7.84032215,189.09,189.02,7.84032215]
["bitfinex","SOLUSD",1735242423624,6.4452,189.13,189.03,7.84032215]
["bitfinex","SOLUSD",1735242423625,7.84032215,189.1,189.03,7.84032215]
["bitfinex","SOLUSD",1735242423808,7.84032215,189.12,189.05,7.84032215]
["bitfinex","SOLUSD",1735242424130,14.28552215,189.13,189.06,7.84032215]
["bitfinex","SOLUSD",1735242424313,7.84032215,189.12,189.05,7.84032215]
["bitfinex","SOLUSD",1735242426927,7.84032215,189.11,189.04,7.84032215]
["bitfinex","SOLUSD",1735242427103,7.84032215,189.09,189.02,7.84032215]
["bitfinex","SOLUSD",1735242427305,7.84032215,189.08,189.01,7.84032215]
["bitfinex","SOLUSD",1735242427614,1.5089,189.08,189.02,7.84032215]
["bitfinex","SOLUSD",1735242428329,1.5089,189.08,189.03,7.84032215]
["bitfinex","SOLUSD",1735242429732,1.5089,189.08,189.04,7.84032215]
["bitfinex","SOLUSD",1735242431034,1.5089,189.08,189.05,7.84032215]
["bitfinex","SOLUSD",1735242433314,6.4452,189.13,189.06,7.84032215]
["bitfinex","SOLUSD",1735242433517,8.0306,189.13,189.08,7.84032215]
["bitfinex","SOLUSD",1735242433720,8.0306,189.13,189.09,7.84032215]
["bitfinex","SOLUSD",1735242434818,8.0306,189.13,189.04,43.902374]
["bitfinex","SOLUSD",1735242435141,8.0306,189.13,189.08,7.84032215]
["bitfinex","SOLUSD",1735242436444,8.0306,189.13,189.06,23.902374]
["bitfinex","SOLUSD",1735242436623,8.0306,189.13,189.08,7.84032215]
["bitfinex","SOLUSD",1735242436828,8.0306,189.13,189.09,7.84032215]
["bitfinex","SOLUSD",1735242438743,8.0306,189.13,189.11,7.84032215]
["bitfinex","SOLUSD",1735242438949,8.0306,189.13,189.06,24.695424]
["bitfinex","SOLUSD",1735242439245,8.0306,189.13,189.1,7.84032215]
["bitfinex","SOLUSD",1735242440924,15.63692215,189.18,189.11,7.84032215]
["bitfinex","SOLUSD",1735242441324,7.84032215,189.17,189.1,7.84032215]
["bitfinex","SOLUSD",1735242442258,7.7966,189.18,189.12,7.84032215]
["bitfinex","SOLUSD",1735242442633,7.7966,189.18,189.14,7.84032215]
["bitfinex","SOLUSD",1735242442850,7.7966,189.18,189.13,7.84032215]
["bitfinex","SOLUSD",1735242443920,7.7966,189.18,189.12,7.84032215]
["bitfinex","SOLUSD",1735242444880,7.7966,189.18,189.13,7.84032215]
["bitfinex","SOLUSD",1735242445035,7.7966,189.18,189.12,7.84032215]
["bitfinex","SOLUSD",1735242446046,7.7966,189.18,189.13,7.84032215]
["bitfinex","SOLUSD",1735242448427,20.0,189.21,189.16,7.84032215]
["bitfinex","SOLUSD",1735242448929,20.0,189.21,189.12,0.7928659]
["bitfinex","SOLUSD",1735242448930,27.84032215,189.21,189.15,7.84032215]
["bitfinex","SOLUSD",1735242450647,27.84032215,189.21,189.14,7.84032215]
["bitfinex","SOLUSD",1735242451249,7.84032215,189.2,189.08,0.79286874]
["bitfinex","SOLUSD",1735242451447,7.84032215,189.18,189.11,7.84032215]
["bitfinex","SOLUSD",1735242452057,7.84032215,189.18,189.12,7.84032215]
["bitfinex","SOLUSD",1735242453656,7.84032215,189.19,189.13,7.84032215]
["bitfinex","SOLUSD",1735242455344,15.94922215,189.2,189.13,7.84032215]
["bitfinex","SOLUSD",1735242456252,7.84032215,189.18,189.08,20.12549]
["bitfinex","SOLUSD",1735242456458,7.84032215,189.18,189.11,7.84032215]
["bitfinex","SOLUSD",1735242456839,8.1089,189.2,189.11,7.84032215]
["bitfinex","SOLUSD",1735242457060,7.84032215,189.18,189.12,7.84032215]
["bitfinex","SOLUSD",1735242457263,8.1089,189.2,189.12,7.84032215]
["bitfinex","SOLUSD",1735242457438,7.84032215,189.19,189.12,7.84032215]
["bitfinex","SOLUSD",1735242457637,7.84032215,189.19,189.13,7.84032215]
["bitfinex","SOLUSD",1735242457839,8.1089,189.2,189.12,7.84032215]
["bitfinex","SOLUSD",1735242458039,8.1089,189.2,189.13,7.84032215]
["bitfinex","SOLUSD",1735242458245,15.94922215,189.2,189.13,7.84032215]
["bitfinex","SOLUSD",1735242458847,15.94922215,189.2,189.14,7.84032215]
["bitfinex","SOLUSD",1735242459160,8.1089,189.2,189.14,7.84032215]
["bitfinex","SOLUSD",1735242459356,8.1089,189.2,189.15,7.84032215]
["bitfinex","SOLUSD",1735242460456,8.1089,189.23,189.15,7.84032215]
["bitfinex","SOLUSD",1735242460757,7.84032215,189.22,189.15,7.84032215]
["bitfinex","SOLUSD",1735242461361,7.84032215,189.21,189.15,7.84032215]
["bitfinex","SOLUSD",1735242461752,7.84032215,189.22,189.15,7.84032215]
["bitfinex","SOLUSD",1735242462663,8.1089,189.23,189.17,7.84032215]
["bitfinex","SOLUSD",1735242462864,8.1089,189.23,189.18,7.84032215]
["bitfinex","SOLUSD",1735242464152,8.1089,189.23,189.12,0.79286818]
["bitfinex","SOLUSD",1735242464356,8.1089,189.23,189.19,7.84032215]
["bitfinex","SOLUSD",1735242465870,1.5007,189.23,189.2,7.84032215]
["bitfinex","SOLUSD",1735242469752,13.92802215,189.27,189.2,7.84032215]
["bitfinex","SOLUSD",1735242470358,7.84032215,189.26,189.19,7.84032215]
["bitfinex","SOLUSD",1735242472467,13.92802215,189.27,189.2,7.84032215]
["bitfinex","SOLUSD",1735242472668,13.92802215,189.27,189.21,7.84032215]
["bitfinex","SOLUSD",1735242476074,6.0877,189.27,189.21,7.84032215]
["bitfinex","SOLUSD",1735242476779,6.0877,189.27,189.22,7.84032215]
["bitfinex","SOLUSD",1735242477385,6.0877,189.27,189.23,7.84032215]
["bitfinex","SOLUSD",1735242477679,6.0877,189.27,189.24,7.84032215]
["bitfinex","SOLUSD",1735242478480,1.6666,189.28,189.24,7.84032215]
["bitfinex","SOLUSD",1735242478700,1.6666,189.28,189.25,7.84032215]
["bitfinex","SOLUSD",1735242479691,15.99312215,189.32,189.25,7.84032215]
["bitfinex","SOLUSD",1735242480482,7.84032215,189.31,189.25,7.84032215]
["bitfinex","SOLUSD",1735242480789,7.84032215,189.31,189.21,0.79244024]
["bitfinex","SOLUSD",1735242480790,7.84032215,189.31,189.24,7.84032215]
["bitfinex","SOLUSD",1735242481389,7.84032215,189.31,189.21,0.79244024]
["bitfinex","SOLUSD",1735242481390,7.84032215,189.31,189.25,7.84032215]
["bitfinex","SOLUSD",1735242483686,15.99312215,189.32,189.25,7.84032215]
["bitfinex","SOLUSD",1735242484398,7.84032215,189.31,189.25,7.84032215]
["bitfinex","SOLUSD",1735242485995,20.0,189.27,189.17,0.12549]
["bitfinex","SOLUSD",1735242486297,20.0,189.27,189.19,23.902374]
["bitfinex","SOLUSD",1735242486496,7.84032215,189.3,189.24,7.84032215]
["bitfinex","SOLUSD",1735242488479,7.84032215,189.31,189.25,7.84032215]
["bitfinex","SOLUSD",1735242488882,8.1528,189.32,189.27,7.84032215]
["bitfinex","SOLUSD",1735242489588,8.1528,189.32,189.28,7.84032215]
["bitfinex","SOLUSD",1735242489789,7.5338,189.36,189.3,7.84032215]
["bitfinex","SOLUSD",1735242489984,7.5338,189.36,189.31,7.84032215]
["bitfinex","SOLUSD",1735242490203,7.5338,189.4,189.32,7.84032215]
["bitfinex","SOLUSD",1735242490393,7.84032215,189.38,189.32,7.84032215]
["bitfinex","SOLUSD",1735242490702,7.84032215,189.38,189.31,7.84032215]
["bitfinex","SOLUSD",1735242490900,7.84032215,189.37,189.31,7.84032215]
["bitfinex","SOLUSD",1735242491088,7.84032215,189.37,189.3,7.84032215]
["bitfinex","SOLUSD",1735242491404,7.5338,189.4,189.3,7.84032215]
["bitfinex","SOLUSD",1735242491708,7.84032215,189.38,189.31,7.84032215]
["bitfinex","SOLUSD",1735242493885,7.84032215,189.37,189.26,20.79219464]
["bitfinex","SOLUSD",1735242494085,7.84032215,189.36,189.3,7.84032215]
["bitfinex","SOLUSD",1735242494397,7.84032215,189.37,189.3,7.84032215]
["bitfinex","SOLUSD",1735242498418,7.84032215,189.36,189.3,7.84032215]
["bitfinex","SOLUSD",1735242500818,7.84032215,189.33,189.21,15.25722568]
["bitfinex","SOLUSD",1735242501109,7.84032215,189.31,189.21,0.79220368]
["bitfinex","SOLUSD",1735242501312,7.84032215,189.28,189.22,7.84032215]
["bitfinex","SOLUSD",1735242501515,7.84032215,189.28,189.21,7.84032215]
["bitfinex","SOLUSD",1735242501687,7.84032215,189.27,189.21,7.84032215]
["bitfinex","SOLUSD",1735242501891,7.84032215,189.26,189.2,7.84032215]
["bitfinex","SOLUSD",1735242502309,7.84032215,189.25,189.14,0.79261773]
["bitfinex","SOLUSD",1735242502515,7.84032215,189.23,189.16,7.84032215]
["bitfinex","SOLUSD",1735242502707,7.84032215,189.22,189.11,1.6104]
["bitfinex","SOLUSD",1735242502909,7.84032215,189.22,189.15,7.84032215]
["bitfinex","SOLUSD",1735242503697,14.33822215,189.21,189.11,23.902374]
["bitfinex","SOLUSD",1735242503903,14.33822215,189.21,189.14,7.84032215]
["bitfinex","SOLUSD",1735242505119,6.4979,189.21,189.17,7.84032215]
["bitfinex","SOLUSD",1735242505420,7.84032215,189.24,189.17,7.84032215]
["bitfinex","SOLUSD",1735242507222,7.84032215,189.23,189.17,7.84032215]
["bitfinex","SOLUSD",1735242507433,7.84032215,189.22,189.15,7.84032215]
["bitfinex","SOLUSD",1735242507721,7.84032215,189.22,189.16,7.84032215]
["bitfinex","SOLUSD",1735242509624,7.84032215,189.22,189.11,24.69515757]
["bitfinex","SOLUSD",1735242509810,7.84032215,189.22,189.15,7.84032215]
["bitfinex","SOLUSD",1735242511025,7.84032215,189.18,189.08,0.79285425]
["bitfinex","SOLUSD",1735242511223,7.84032215,189.18,189.11,7.84032215]
["bitfinex","SOLUSD",1735242511431,7.84032215,189.17,189.1,7.84032215]
["bitfinex","SOLUSD",1735242511634,7.84032215,189.16,189.09,7.84032215]
["bitfinex","SOLUSD",1735242511930,7.84032215,189.16,189.1,7.84032215]
["bitfinex","SOLUSD",1735242512138,14.23452215,189.17,189.1,7.84032215]
["bitfinex","SOLUSD",1735242513214,7.84032215,189.16,189.06,24.69542791]
["bitfinex","SOLUSD",1735242513416,7.84032215,189.16,189.09,7.84032215]
["bitfinex","SOLUSD",1735242514434,7.84032215,189.13,189.06,7.84032215]
["bitfinex","SOLUSD",1735242514729,7.84032215,189.11,189.04,7.84032215]
["bitfinex","SOLUSD",1735242514933,7.84032215,189.12,189.05,7.84032215]
["bitfinex","SOLUSD",1735242515528,7.84032215,189.12,189.06,7.84032215]
["bitfinex","SOLUSD",1735242516031,7.84032215,189.12,189.05,7.84032215]
["bitfinex","SOLUSD",1735242517232,7.84032215,189.13,189.06,7.84032215]
["bitfinex","SOLUSD",1735242517432,7.84032215,189.12,189.05,7.84032215]
["bitfinex","SOLUSD",1735242518915,7.84032215,189.1,188.97,0.79329874]
["bitfinex","SOLUSD",1735242519125,7.84032215,189.08,189.01,7.84032215]
["bitfinex","SOLUSD",1735242519714,14.23452215,189.09,189.02,7.84032215]
["bitfinex","SOLUSD",1735242519962,6.3942,189.09,189.04,7.84032215]
["bitfinex","SOLUSD",1735242520529,6.3942,189.09,189.05,7.84032215]
["bitfinex","SOLUSD",1735242520726,6.3942,189.09,189.06,7.84032215]
["bitfinex","SOLUSD",1735242520928,6.3942,189.09,189.05,7.84032215]
["bitfinex","SOLUSD",1735242525550,6.3942,189.09,189.01,0.79330126]
["bitfinex","SOLUSD",1735242525853,7.84032215,189.08,189.01,7.84032215]
["bitfinex","SOLUSD",1735242526036,1.5955,189.07,189.01,7.84032215]
["bitfinex","SOLUSD",1735242526656,1.5955,189.07,189.02,7.84032215]
["bitfinex","SOLUSD",1735242533647,1.5955,189.07,189.03,7.84032215]
["bitfinex","SOLUSD",1735242534155,1.5955,189.07,189.01,7.84032215]
["bitfinex","SOLUSD",1735242534338,9.43582215,189.07,189.01,7.84032215]
["bitfinex","SOLUSD",1735242535466,1.5955,189.07,189.02,7.84032215]
["bitfinex","SOLUSD",1735242535631,6.3942,189.09,189.06,7.84032215]
["bitfinex","SOLUSD",1735242537348,6.3942,189.09,189.05,7.84032215]
["bitfinex","SOLUSD",1735242538346,6.3942,189.09,189.06,7.84032215]
["bitfinex","SOLUSD",1735242540774,6.3942,189.09,189.05,7.84032215]
["bitfinex","SOLUSD",1735242541067,7.84032215,189.07,189.0,7.84032215]
["bitfinex","SOLUSD",1735242542541,7.84032215,189.08,189.01,7.84032215]
["bitfinex","SOLUSD",1735242542739,7.84032215,189.07,189.01,7.84032215]
["bitfinex","SOLUSD",1735242542962,7.84032215,189.03,188.96,7.84032215]
["bitfinex","SOLUSD",1735242543153,7.84032215,189.02,188.95,7.84032215]
["bitfinex","SOLUSD",1735242543463,7.84032215,189.01,188.95,7.84032215]
["bitfinex","SOLUSD",1735242544258,7.84032215,189.03,188.96,7.84032215]
["bitfinex","SOLUSD",1735242544443,7.84032215,189.03,188.97,7.84032215]
["bitfinex","SOLUSD",1735242545062,7.84032215,189.04,188.97,7.84032215]
["bitfinex","SOLUSD",1735242545561,7.84032215,189.05,188.98,7.84032215]
["bitfinex","SOLUSD",1735242545764,9.39862215,189.06,189.0,7.84032215]
["bitfinex","SOLUSD",1735242546268,9.39862215,189.06,188.93,0.79353139]
["bitfinex","SOLUSD",1735242546269,9.39862215,189.06,188.99,7.84032215]
["bitfinex","SOLUSD",1735242547147,20.0,189.03,188.99,7.84032215]
["bitfinex","SOLUSD",1735242547739,1.5583,189.06,189.02,7.84032215]
["bitfinex","SOLUSD",1735242547951,1.5583,189.06,189.01,7.84032215]
["bitfinex","SOLUSD",1735242548361,1.5583,189.06,189.02,7.84032215]
["bitfinex","SOLUSD",1735242548867,1.5583,189.06,189.01,7.84032215]
["bitfinex","SOLUSD",1735242549273,1.5583,189.06,189.02,7.84032215]
["bitfinex","SOLUSD",1735242549860,6.3942,189.09,189.03,7.84032215]
["bitfinex","SOLUSD",1735242550071,6.3942,189.09,189.04,7.84032215]
["bitfinex","SOLUSD",1735242550454,6.3942,189.09,188.99,0.79339029]
["bitfinex","SOLUSD",1735242550455,6.3942,189.09,189.06,7.84032215]
["bitfinex","SOLUSD",1735242550768,6.3942,189.09,189.07,7.84032215]
["bitfinex","SOLUSD",1735242550955,6.3942,189.09,189.06,7.84032215]
["bitfinex","SOLUSD",1735242551977,1.5583,189.11,189.06,7.84032215]
["bitfinex","SOLUSD",1735242552182,1.5583,189.11,189.07,7.84032215]
["bitfinex","SOLUSD",1735242552348,1.5583,189.11,189.08,7.84032215]
["bitfinex","SOLUSD",1735242552681,1.5583,189.11,189.03,0.79321864]
["bitfinex","SOLUSD",1735242552682,6.3303,189.13,189.09,7.84032215]
["bitfinex","SOLUSD",1735242552986,6.3303,189.13,189.1,7.84032215]
["bitfinex","SOLUSD",1735242554063,1.6083,189.16,189.12,7.84032215]
["bitfinex","SOLUSD",1735242555264,6.2201,189.18,189.13,7.84032215]
["bitfinex","SOLUSD",1735242556370,6.2201,189.18,189.05,151.51686392]
["bitfinex","SOLUSD",1735242556371,6.2201,189.18,189.14,7.84032215]
["bitfinex","SOLUSD",1735242556666,6.2201,189.18,189.12,7.84032215]
["bitfinex","SOLUSD",1735242556871,14.06042215,189.18,189.12,7.84032215]
["bitfinex","SOLUSD",1735242557987,14.06042215,189.18,189.11,7.84032215]
["bitfinex","SOLUSD",1735242558557,7.84032215,189.17,189.11,7.84032215]
["bitfinex","SOLUSD",1735242560979,6.2201,189.18,189.06,23.902374]
["bitfinex","SOLUSD",1735242561272,6.2201,189.18,189.12,7.84032215]
["bitfinex","SOLUSD",1735242562971,6.2201,189.18,189.13,7.84032215]
["bitfinex","SOLUSD",1735242564568,6.2201,189.18,189.12,7.84032215]
["bitfinex","SOLUSD",1735242565155,6.2201,189.18,189.11,7.84032215]
["bitfinex","SOLUSD",1735242565156,14.06042215,189.18,189.11,7.84032215]
["bitfinex","SOLUSD",1735242565870,6.2201,189.18,189.12,7.84032215]
["bitfinex","SOLUSD",1735242566072,6.2201,189.18,189.08,23.902374]
["bitfinex","SOLUSD",1735242566073,5.82490722,189.26,189.17,7.84032215]
["bitfinex","SOLUSD",1735242566276,8.20502062,189.28,189.23,7.84032215]
["bitfinex","SOLUSD",1735242566582,8.20502062,189.28,189.24,7.84032215]
["bitfinex","SOLUSD",1735242566784,7.8808,189.3,189.26,7.84032215]
["bitfinex","SOLUSD",1735242566986,7.8808,189.3,189.24,7.84032215]
["bitfinex","SOLUSD",1735242567862,7.8808,189.3,189.26,7.84032215]
["bitfinex","SOLUSD",1735242568063,7.8808,189.3,189.25,7.84032215]
["bitfinex","SOLUSD",1735242568364,7.8808,189.3,189.25,12.20303317]
["bitfinex","SOLUSD",1735242570483,7.8808,189.3,189.24,12.20303317]
["bitfinex","SOLUSD",1735242571082,12.20303317,189.29,189.22,12.20303317]
["bitfinex","SOLUSD",1735242571256,12.20303317,189.28,189.21,12.20303317]
["bitfinex","SOLUSD",1735242571455,12.20303317,189.29,189.22,12.20303317]
["bitfinex","SOLUSD",1735242571667,20.08383317,189.3,189.23,12.20303317]
["bitfinex","SOLUSD",1735242572180,7.8808,189.3,189.23,12.20303317]
["bitfinex","SOLUSD",1735242572514,7.8808,189.3,189.24,12.20303317]
["bitfinex","SOLUSD",1735242572859,7.8808,189.3,189.25,12.20303317]
["bitfinex","SOLUSD",1735242575088,20.08383317,189.3,189.22,12.20303317]
["bitfinex","SOLUSD",1735242575783,20.08383317,189.3,189.23,12.20303317]
["bitfinex","SOLUSD",1735242578882,7.8808,189.3,189.24,12.20303317]
["bitfinex","SOLUSD",1735242579498,7.8808,189.3,189.26,12.20303317]
["bitfinex","SOLUSD",1735242579677,7.8808,189.3,189.25,12.20303317]
["bitfinex","SOLUSD",1735242584814,12.20303317,189.33,189.26,12.20303317]
["bitfinex","SOLUSD",1735242584982,8.1526,189.34,189.28,12.20303317]
["bitfinex","SOLUSD",1735242585979,8.1526,189.34,189.29,12.20303317]
["bitfinex","SOLUSD",1735242586179,8.1526,189.34,189.3,12.20303317]
["bitfinex","SOLUSD",1735242586410,8.1526,189.34,189.31,12.20303317]
["bitfinex","SOLUSD",1735242587304,8.1526,189.34,189.3,12.20303317]
["bitfinex","SOLUSD",1735242587803,8.1526,189.34,189.28,12.20303317]
["bitfinex","SOLUSD",1735242588185,8.1526,189.34,189.28,7.80771955]
["bitfinex","SOLUSD",1735242588804,8.1526,189.34,189.29,7.80771955]
["bitfinex","SOLUSD",1735242588992,15.96031955,189.34,189.19,1.5443]
["bitfinex","SOLUSD",1735242589185,7.80771955,189.32,189.25,7.80771955]
["bitfinex","SOLUSD",1735242589578,7.80771955,189.32,189.19,2.33679971]
["bitfinex","SOLUSD",1735242589780,7.80771955,189.3,189.19,1.5443]
["bitfinex","SOLUSD",1735242590204,27.80771955,189.31,189.24,7.80771955]
["bitfinex","SOLUSD",1735242591405,20.0,189.31,189.25,7.80771955]
["bitfinex","SOLUSD",1735242591712,27.80771955,189.31,189.25,7.80771955]
["bitfinex","SOLUSD",1735242593807,7.80771955,189.3,189.17,20.0]
["bitfinex","SOLUSD",1735242594004,7.80771955,189.3,189.23,7.80771955]
["bitfinex","SOLUSD",1735242594993,7.80771955,189.28,189.21,7.80771955]
["bitfinex","SOLUSD",1735242595192,7.80771955,189.29,189.22,7.80771955]
["bitfinex","SOLUSD",1735242595383,8.1526,189.27,189.16,0.79243418]
["bitfinex","SOLUSD",1735242595590,7.80771955,189.26,189.19,7.80771955]
["bitfinex","SOLUSD",1735242595815,7.80771955,189.25,189.18,7.80771955]
["bitfinex","SOLUSD",1735242596813,27.80771955,189.24,189.12,0.79259963]
["bitfinex","SOLUSD",1735242597016,27.80771955,189.24,189.16,7.80771955]
["bitfinex","SOLUSD",1735242597017,7.80771955,189.23,189.16,7.80771955]
["bitfinex","SOLUSD",1735242598210,6.2627,189.19,189.1,0.79285679]
["bitfinex","SOLUSD",1735242598402,6.2627,189.19,189.13,7.80771955]
["bitfinex","SOLUSD",1735242599318,6.2627,189.19,189.14,7.80771955]
["bitfinex","SOLUSD",1735242599524,14.07041955,189.19,189.13,7.80771955]
["bitfinex","SOLUSD",1735242600318,12.21941448,189.18,189.11,12.21941448]
["bitfinex","SOLUSD",1735242600700,6.2627,189.19,189.14,12.21941448]
["bitfinex","SOLUSD",1735242601399,6.2627,189.19,189.16,12.21941448]
["bitfinex","SOLUSD",1735242601597,1.5013,189.22,189.18,12.21941448]
["bitfinex","SOLUSD",1735242601796,6.2627,189.25,189.21,12.21941448]
["bitfinex","SOLUSD",1735242601998,6.2627,189.25,189.22,12.21941448]
["bitfinex","SOLUSD",1735242603419,6.2627,189.25,189.21,12.21941448]
["bitfinex","SOLUSD",1735242604417,12.21941448,189.29,189.22,12.21941448]
["bitfinex","SOLUSD",1735242604624,7.764,189.31,189.15,1.5205]
["bitfinex","SOLUSD",1735242604625,12.21941448,189.28,189.21,12.21941448]
["bitfinex","SOLUSD",1735242604822,12.21941448,189.27,189.21,12.21941448]
["bitfinex","SOLUSD",1735242605405,32.21941448,189.28,189.21,12.21941448]
["bitfinex","SOLUSD",1735242605614,20.0,189.28,189.21,12.21941448]
["bitfinex","SOLUSD",1735242605812,20.0,189.26,189.21,12.21941448]
["bitfinex","SOLUSD",1735242606112,20.0,189.26,189.15,2.31315482]
["bitfinex","SOLUSD",1735242606113,20.0,189.26,189.22,12.21941448]
["bitfinex","SOLUSD",1735242606301,12.21941448,189.29,189.22,12.21941448]
["bitfinex","SOLUSD",1735242606503,12.21941448,189.28,189.22,12.21941448]
["bitfinex","SOLUSD",1735242607526,12.21941448,189.29,189.22,12.21941448]
["bitfinex","SOLUSD",1735242608305,12.21941448,189.29,189.16,24.69496957]
["bitfinex","SOLUSD",1735242608306,7.764,189.31,189.16,24.69496957]
["bitfinex","SOLUSD",1735242608512,12.21941448,189.26,189.19,12.21941448]
["bitfinex","SOLUSD",1735242608913,12.21941448,189.24,189.17,12.21941448]
["bitfinex","SOLUSD",1735242609317,12.21941448,189.22,189.15,12.21941448]
["bitfinex","SOLUSD",1735242610525,12.21941448,189.22,189.16,12.21941448]
["bitfinex","SOLUSD",1735242611842,12.21941448,189.21,189.14,12.21941448]
["bitfinex","SOLUSD",1735242612019,12.21941448,189.22,189.16,12.21941448]
["bitfinex","SOLUSD",1735242612741,7.764,189.23,189.13,23.776884]
["bitfinex","SOLUSD",1735242612916,7.764,189.23,189.18,12.21941448]
["bitfinex","SOLUSD",1735242613114,12.21941448,189.22,189.15,12.21941448]
["bitfinex","SOLUSD",1735242614635,12.21941448,189.22,189.11,0.79280057]
["bitfinex","SOLUSD",1735242614636,7.764,189.23,189.17,12.21941448]
["bitfinex","SOLUSD",1735242614839,12.21941448,189.26,189.19,12.21941448]
["bitfinex","SOLUSD",1735242615140,12.21941448,189.27,189.2,12.21941448]
["bitfinex","SOLUSD",1735242615336,12.21941448,189.27,189.21,12.21941448]
["bitfinex","SOLUSD",1735242615637,7.9611,189.28,189.22,12.21941448]
["bitfinex","SOLUSD",1735242615829,7.9611,189.28,189.23,12.21941448]
["bitfinex","SOLUSD",1735242616919,12.21941448,189.26,189.19,12.21941448]
["bitfinex","SOLUSD",1735242617113,12.21941448,189.27,189.2,12.21941448]
["bitfinex","SOLUSD",1735242617337,20.18051448,189.28,189.21,12.21941448]
["bitfinex","SOLUSD",1735242618037,7.9611,189.28,189.23,12.21941448]
["bitfinex","SOLUSD",1735242619241,12.21941448,189.27,189.2,12.21941448]
["bitfinex","SOLUSD",1735242619546,12.21941448,189.25,189.18,12.21941448]
["bitfinex","SOLUSD",1735242619731,12.21941448,189.24,189.17,12.21941448]
["bitfinex","SOLUSD",1735242620716,12.21941448,189.25,189.18,12.21941448]
["bitfinex","SOLUSD",1735242620920,12.21941448,189.27,189.2,12.21941448]
["bitfinex","SOLUSD",1735242621743,12.21941448,189.27,189.21,12.21941448]
["bitfinex","SOLUSD",1735242623546,20.18051448,189.28,189.21,12.21941448]
["bitfinex","SOLUSD",1735242623744,12.21941448,189.27,189.21,12.21941448]
["bitfinex","SOLUSD",1735242623945,12.21941448,189.27,189.2,12.21941448]
["bitfinex","SOLUSD",1735242627140,12.21941448,189.27,189.13,0.79264733]
["bitfinex","SOLUSD",1735242627141,20.18051448,189.28,189.21,12.21941448]
["bitfinex","SOLUSD",1735242627357,7.9611,189.28,189.23,12.21941448]
["bitfinex","SOLUSD",1735242627853,12.21941448,189.32,189.25,12.21941448]
["bitfinex","SOLUSD",1735242628161,12.21941448,189.31,189.23,12.21941448]
["bitfinex","SOLUSD",1735242628465,12.21941448,189.3,189.23,12.21941448]
["bitfinex","SOLUSD",1735242630664,32.21941448,189.3,189.18,0.79247787]
["bitfinex","SOLUSD",1735242630845,12.21941448,189.24,189.17,12.21941448]
["bitfinex","SOLUSD",1735242631245,12.21941448,189.25,189.18,12.21941448]
["bitfinex","SOLUSD",1735242631545,12.21941448,189.24,189.17,12.21941448]
["bitfinex","SOLUSD",1735242631729,12.21941448,189.23,189.16,12.21941448]
["bitfinex","SOLUSD",1735242634548,12.21941448,189.24,189.16,12.21941448]
["bitfinex","SOLUSD",1735242634855,12.21941448,189.24,189.17,12.21941448]
["bitfinex","SOLUSD",1735242635738,7.9142,189.26,189.16,12.21941448]
["bitfinex","SOLUSD",1735242635739,12.21941448,189.23,189.16,12.21941448]
["bitfinex","SOLUSD",1735242636645,12.21941448,189.22,189.15,12.21941448]
["bitfinex","SOLUSD",1735242637343,12.21941448,189.21,189.14,12.21941448]
["bitfinex","SOLUSD",1735242637748,12.21941448,189.2,189.13,12.21941448]
["bitfinex","SOLUSD",1735242637951,12.21941448,189.21,189.14,12.21941448]
["bitfinex","SOLUSD",1735242639958,7.9142,189.26,189.12,12.21941448]
["bitfinex","SOLUSD",1735242639959,12.21941448,189.19,189.12,12.21941448]
["bitfinex","SOLUSD",1735242640251,7.82200776,189.17,189.11,7.82200776]
["bitfinex","SOLUSD",1735242640456,20.0,189.23,189.13,7.82200776]
["bitfinex","SOLUSD",1735242640759,7.82200776,189.2,189.14,7.82200776]
["bitfinex","SOLUSD",1735242640955,7.82200776,189.21,189.14,7.82200776]
["bitfinex","SOLUSD",1735242641253,7.82200776,189.2,189.14,7.82200776]
["bitfinex","SOLUSD",1735242641946,7.82200776,189.2,189.13,7.82200776]
["bitfinex","SOLUSD",1735242645159,7.9142,189.26,189.14,7.82200776]
["bitfinex","SOLUSD",1735242645462,7.82200776,189.21,189.17,20.0]
["bitfinex","SOLUSD",1735242645844,7.82200776,189.21,189.14,7.82200776]
["bitfinex","SOLUSD",1735242646863,7.82200776,189.2,189.13,7.82200776]
["bitfinex","SOLUSD",1735242647577,7.82200776,189.2,189.12,7.82200776]
["bitfinex","SOLUSD",1735242647873,7.82200776,189.19,189.12,7.82200776]
["bitfinex","SOLUSD",1735242648342,7.82200776,189.2,189.12,7.82200776]
["bitfinex","SOLUSD",1735242648548,7.82200776,189.2,189.13,7.82200776]
["bitfinex","SOLUSD",1735242648959,7.82200776,189.19,189.12,7.82200776]
["bitfinex","SOLUSD",1735242652782,7.82200776,189.19,189.13,7.82200776]
["bitfinex","SOLUSD",1735242653967,7.82200776,189.2,189.13,7.82200776]
["bitfinex","SOLUSD",1735242654283,7.9142,189.26,189.15,7.82200776]
["bitfinex","SOLUSD",1735242654462,7.82200776,189.22,189.15,7.82200776]
["bitfinex","SOLUSD",1735242654973,7.82200776,189.2,189.13,7.82200776]
["bitfinex","SOLUSD",1735242655271,7.82200776,189.18,189.11,9.36260776]
["bitfinex","SOLUSD",1735242655474,7.82200776,189.2,189.13,7.82200776]
["bitfinex","SOLUSD",1735242657043,7.82200776,189.18,189.11,10.15547536]
["bitfinex","SOLUSD",1735242657248,7.82200776,189.17,189.11,7.82200776]
["bitfinex","SOLUSD",1735242658696,7.82200776,189.17,189.08,23.902374]
["bitfinex","SOLUSD",1735242658968,7.82200776,189.17,189.1,7.82200776]
["bitfinex","SOLUSD",1735242659870,7.82200776,189.17,189.11,7.82200776]
["bitfinex","SOLUSD",1735242660885,7.82200776,189.16,189.07,1.5406]
["bitfinex","SOLUSD",1735242661169,7.82200776,189.16,189.09,7.82200776]
["bitfinex","SOLUSD",1735242662878,7.82200776,189.16,189.1,7.82200776]
["bitfinex","SOLUSD",1735242664861,7.82200776,189.16,189.09,7.82200776]
["bitfinex","SOLUSD",1735242665065,7.82200776,189.15,189.08,7.82200776]
["bitfinex","SOLUSD",1735242666254,7.82200776,189.12,189.05,7.82200776]
["bitfinex","SOLUSD",1735242666456,7.82200776,189.11,189.04,7.82200776]
["bitfinex","SOLUSD",1735242666669,7.82200776,189.09,188.99,15.6402317]
["bitfinex","SOLUSD",1735242666875,7.82200776,189.08,189.02,7.82200776]
["bitfinex","SOLUSD",1735242667053,7.82200776,189.07,189.0,7.82200776]
["bitfinex","SOLUSD",1735242667371,27.82200776,189.08,189.01,7.82200776]
["bitfinex","SOLUSD",1735242667570,7.9366,189.11,189.05,7.82200776]
["bitfinex","SOLUSD",1735242667776,7.9366,189.11,189.01,0.79340114]
["bitfinex","SOLUSD",1735242667777,7.9366,189.11,189.07,7.82200776]
["bitfinex","SOLUSD",1735242667961,7.9366,189.11,189.06,7.82200776]
["bitfinex","SOLUSD",1735242668476,7.9366,189.11,189.05,7.82200776]
["bitfinex","SOLUSD",1735242669678,15.75860776,189.11,189.04,7.82200776]
["bitfinex","SOLUSD",1735242670186,7.82200776,189.09,189.03,7.82200776]
["bitfinex","SOLUSD",1735242671366,7.82200776,189.1,189.03,7.82200776]
["bitfinex","SOLUSD",1735242672668,7.82200776,189.1,189.0,23.902374]
["bitfinex","SOLUSD",1735242672858,7.82200776,189.1,189.03,7.82200776]
["bitfinex","SOLUSD",1735242673364,7.9366,189.11,189.05,7.82200776]
["bitfinex","SOLUSD",1735242673569,7.9366,189.11,189.06,7.82200776]
["bitfinex","SOLUSD",1735242674159,7.82200776,189.13,189.06,7.82200776]
["bitfinex","SOLUSD",1735242674363,7.82200776,189.11,189.02,23.902374]
["bitfinex","SOLUSD",1735242674562,7.82200776,189.11,189.05,7.82200776]
["bitfinex","SOLUSD",1735242675480,7.82200776,189.12,189.05,7.82200776]
["bitfinex","SOLUSD",1735242675786,7.82200776,189.13,189.06,7.82200776]
["bitfinex","SOLUSD",1735242676860,20.0,189.12,189.07,7.82200776]
["bitfinex","SOLUSD",1735242677788,20.0,189.12,189.08,7.82200776]
["bitfinex","SOLUSD",1735242677976,20.0,189.12,189.07,7.82200776]
["bitfinex","SOLUSD",1735242678172,20.0,189.12,189.08,7.82200776]
["bitfinex","SOLUSD",1735242678378,20.0,189.12,189.06,7.82200776]
["bitfinex","SOLUSD",1735242678571,7.82200776,189.11,189.03,0.12549]
["bitfinex","SOLUSD",1735242678771,7.82200776,189.11,189.04,7.82200776]
["bitfinex","SOLUSD",1735242678967,7.82200776,189.1,189.03,7.82200776]
["bitfinex","SOLUSD",1735242679292,7.82200776,189.11,189.04,7.82200776]
["bitfinex","SOLUSD",1735242681290,7.82200776,189.11,189.01,0.79327549]
["bitfinex","SOLUSD",1735242681587,7.82200776,189.11,189.04,7.82200776]
["bitfinex","SOLUSD",1735242681794,7.82200776,189.1,189.03,7.82200776]
["bitfinex","SOLUSD",1735242682088,7.82200776,189.09,189.03,7.82200776]
["bitfinex","SOLUSD",1735242682388,7.82200776,189.06,188.99,7.82200776]
["bitfinex","SOLUSD",1735242682582,7.82200776,189.05,188.99,7.82200776]
["bitfinex","SOLUSD",1735242682890,7.82200776,189.05,188.98,7.82200776]
["bitfinex","SOLUSD",1735242683091,7.82200776,189.04,188.97,31.72438176]
["bitfinex","SOLUSD",1735242683791,7.82200776,189.05,188.98,7.82200776]
["bitfinex","SOLUSD",1735242683987,1.5629,189.07,189.02,7.82200776]
["bitfinex","SOLUSD",1735242685698,1.5629,189.07,189.03,7.82200776]
["bitfinex","SOLUSD",1735242686000,1.5629,189.07,189.04,7.82200776]
["bitfinex","SOLUSD",1735242686392,1.5629,189.07,189.03,7.82200776]
["bitfinex","SOLUSD",1735242686985,1.5629,189.07,189.02,7.82200776]
["bitfinex","SOLUSD",1735242691202,7.82200776,189.06,188.99,7.82200776]
["bitfinex","SOLUSD",1735242691781,7.82200776,189.06,189.0,7.82200776]
["bitfinex","SOLUSD",1735242692398,7.82200776,189.06,188.99,7.82200776]
["bitfinex","SOLUSD",1735242694403,9.38490776,189.07,189.0,7.82200776]
["bitfinex","SOLUSD",1735242696102,8.38180276,189.07,189.0,7.82200776]
["bitfinex","SOLUSD",1735242697410,8.38180276,189.07,189.01,7.82200776]
["bitfinex","SOLUSD",1735242697913,8.38180276,189.07,189.0,7.82200776]
["bitfinex","SOLUSD",1735242698213,8.38180276,189.07,188.99,7.82200776]
["bitfinex","SOLUSD",1735242698411,7.82200776,189.06,188.99,7.82200776]
["bitfinex","SOLUSD",1735242700709,7.82200776,189.06,188.97,0.91891912]
["bitfinex","SOLUSD",1735242701004,0.559795,189.07,188.94,23.776884]
["bitfinex","SOLUSD",1735242701005,7.82200776,189.03,188.94,0.79348266]
["bitfinex","SOLUSD",1735242701207,7.82200776,189.03,188.96,7.82200776]
["bitfinex","SOLUSD",1735242702022,7.82200776,189.02,188.96,7.82200776]
["bitfinex","SOLUSD",1735242702309,6.1244,189.01,188.96,7.82200776]
["bitfinex","SOLUSD",1735242708295,6.3585,189.06,189.0,7.82200776]
["bitfinex","SOLUSD",1735242708810,14.18050776,189.06,188.99,7.82200776]
["bitfinex","SOLUSD",1735242709611,6.3585,189.06,189.01,7.82200776]
["bitfinex","SOLUSD",1735242709914,6.3585,189.06,189.03,7.82200776]
["bitfinex","SOLUSD",1735242710118,6.3585,189.11,189.05,7.82200776]
["bitfinex","SOLUSD",1735242710327,6.3585,189.11,189.08,7.82200776]
["bitfinex","SOLUSD",1735242710616,6.3585,189.11,189.05,7.82200776]
["bitfinex","SOLUSD",1735242711615,14.18050776,189.11,189.04,7.82200776]
["bitfinex","SOLUSD",1735242713722,7.82200776,189.1,189.03,7.82200776]
["bitfinex","SOLUSD",1735242714012,7.82200776,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1735242714319,14.18050776,189.11,189.04,7.82200776]
["bitfinex","SOLUSD",1735242715135,7.82200776,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1735242716212,7.82200776,189.1,189.04,7.82200776]
["bitfinex","SOLUSD",1735242716394,7.82200776,189.1,188.99,23.776884]
["bitfinex","SOLUSD",1735242716395,6.3585,189.11,189.07,23.776884]
["bitfinex","SOLUSD",1735242716596,6.3585,189.11,189.07,7.82200776]
["bitfinex","SOLUSD",1735242717516,6.3585,189.11,189.07,23.776884]
["bitfinex","SOLUSD",1735242718597,6.3585,189.11,189.07,7.82200776]
["bitfinex","SOLUSD",1735242718808,6.1285,189.16,189.07,7.82200776]
["bitfinex","SOLUSD",1735242718995,20.0,189.12,189.09,23.776884]
["bitfinex","SOLUSD",1735242719998,7.82200776,189.12,189.06,7.82200776]
["bitfinex","SOLUSD",1735242720205,27.82200776,189.13,189.06,7.82200776]
["bitfinex","SOLUSD",1735242720406,27.82200776,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1735242720919,7.82200776,189.12,189.07,23.776884]
["bitfinex","SOLUSD",1735242721295,27.82200776,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1735242722513,7.82200776,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1735242722699,7.82200776,189.11,189.06,23.776884]
["bitfinex","SOLUSD",1735242722900,7.82200776,189.12,189.05,7.82200776]
["bitfinex","SOLUSD",1735242723099,7.82200776,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1735242723317,27.82200776,189.13,189.06,31.59889176]
["bitfinex","SOLUSD",1735242723627,27.82200776,189.13,189.02,0.91869383]
["bitfinex","SOLUSD",1735242723628,20.0,189.13,189.08,7.82200776]
["bitfinex","SOLUSD",1735242724003,20.0,189.13,189.09,23.776884]
["bitfinex","SOLUSD",1735242724202,27.82200776,189.13,189.07,7.82200776]
["bitfinex","SOLUSD",1735242724410,27.82200776,189.13,189.08,23.776884]
["bitfinex","SOLUSD",1735242724800,27.82200776,189.13,189.07,23.902374]
["bitfinex","SOLUSD",1735242725617,7.82200776,189.12,189.05,7.82200776]
["bitfinex","SOLUSD",1735242725801,7.82200776,189.1,189.03,7.82200776]
["bitfinex","SOLUSD",1735242726002,7.82200776,189.1,189.04,7.82200776]
["bitfinex","SOLUSD",1735242728120,7.82200776,189.08,188.97,0.79327758]
["bitfinex","SOLUSD",1735242728318,7.82200776,189.06,189.0,7.82200776]
["bitfinex","SOLUSD",1735242728836,7.6522,189.09,189.04,7.82200776]
["bitfinex","SOLUSD",1735242730164,7.6522,189.09,188.96,0.79324618]
["bitfinex","SOLUSD",1735242730165,7.6522,189.09,189.05,31.59889176]
["bitfinex","SOLUSD",1735242730325,7.6522,189.09,189.0,31.28803104]
["bitfinex","SOLUSD",1735242730326,9.34570776,189.13,189.07,31.59889176]
["bitfinex","SOLUSD",1735242730636,9.34570776,189.13,189.06,7.82200776]
["bitfinex","SOLUSD",1735242731131,7.82200776,189.12,189.05,7.82200776]
["bitfinex","SOLUSD",1735242731439,1.5237,189.13,189.05,7.82200776]
["bitfinex","SOLUSD",1735242731440,7.82200776,189.11,189.05,7.82200776]
["bitfinex","SOLUSD",1735242731925,7.82200776,189.1,189.03,7.82200776]
["bitfinex","SOLUSD",1735242732126,7.82200776,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1735242732422,7.82200776,189.09,189.04,23.776884]
["bitfinex","SOLUSD",1735242732633,7.82200776,189.11,189.04,7.82200776]
["bitfinex","SOLUSD",1735242732844,1.5237,189.13,189.06,31.59889176]
["bitfinex","SOLUSD",1735242733028,9.34570776,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1735242733533,9.34570776,189.13,189.06,7.82200776]
["bitfinex","SOLUSD",1735242733704,9.34570776,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1735242734226,7.82200776,189.12,189.07,23.776884]
["bitfinex","SOLUSD",1735242734602,9.34570776,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1735242736019,7.82200776,189.12,189.07,23.776884]
["bitfinex","SOLUSD",1735242737925,7.82200776,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735242738109,7.82200776,189.12,189.06,23.902374]
["bitfinex","SOLUSD",1735242741230,7.82200776,189.12,189.01,0.79316302]
["bitfinex","SOLUSD",1735242741405,7.82200776,189.09,189.02,7.82200776]
["bitfinex","SOLUSD",1735242741609,7.82200776,189.08,189.01,7.82200776]
["bitfinex","SOLUSD",1735242742227,13.90440776,189.07,189.0,7.82200776]
["bitfinex","SOLUSD",1735242742430,7.82200776,189.06,188.99,7.82200776]
["bitfinex","SOLUSD",1735242743009,7.82200776,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1735242743633,13.90440776,189.07,189.0,7.82200776]
["bitfinex","SOLUSD",1735242745523,7.82200776,189.06,189.0,7.82200776]
["bitfinex","SOLUSD",1735242745834,9.44850776,189.05,188.98,7.82200776]
["bitfinex","SOLUSD",1735242746735,1.6265,189.05,188.99,7.82200776]
["bitfinex","SOLUSD",1735242749638,9.44850776,189.05,188.99,7.82200776]
["bitfinex","SOLUSD",1735242750434,7.82200776,189.02,188.93,0.793507]
["bitfinex","SOLUSD",1735242750614,6.0955,189.0,188.94,7.82200776]
["bitfinex","SOLUSD",1735242750816,13.91750776,189.0,188.94,7.82200776]
["bitfinex","SOLUSD",1735242751014,13.91750776,189.0,188.95,23.776884]
["bitfinex","SOLUSD",1735242751309,20.0,188.97,188.86,8.32124878]
["bitfinex","SOLUSD",1735242751532,7.82200776,188.93,188.86,16.14325654]
["bitfinex","SOLUSD",1735242751721,6.0955,188.92,188.86,8.32124878]
["bitfinex","SOLUSD",1735242751920,7.82200776,188.91,188.85,7.82200776]
["bitfinex","SOLUSD",1735242752309,7.82200776,188.91,188.84,7.82200776]
["bitfinex","SOLUSD",1735242752515,7.82200776,188.89,188.83,7.82200776]
["bitfinex","SOLUSD",1735242752714,7.82200776,188.88,188.82,7.82200776]
["bitfinex","SOLUSD",1735242753130,7.82200776,188.89,188.84,23.776884]
["bitfinex","SOLUSD",1735242753337,9.47170776,188.9,188.84,23.776884]
["bitfinex","SOLUSD",1735242755616,9.47170776,188.9,188.84,7.82200776]
["bitfinex","SOLUSD",1735242757640,9.47170776,188.9,188.83,7.82200776]
["bitfinex","SOLUSD",1735242757841,20.0,188.89,188.84,7.82200776]
["bitfinex","SOLUSD",1735242758144,6.0955,188.92,188.88,7.82200776]
["bitfinex","SOLUSD",1735242759827,6.0955,188.92,188.87,7.82200776]
["bitfinex","SOLUSD",1735242760046,13.91750776,188.92,188.86,7.82200776]
["bitfinex","SOLUSD",1735242760236,7.82200776,188.91,188.84,7.82200776]
["bitfinex","SOLUSD",1735242761951,7.76463676,188.91,188.84,7.82200776]
["bitfinex","SOLUSD",1735242762131,13.91750776,188.92,188.85,7.82200776]
["bitfinex","SOLUSD",1735242763248,20.0,188.89,188.85,7.82200776]
["bitfinex","SOLUSD",1735242763651,20.0,188.89,188.88,7.82200776]
["bitfinex","SOLUSD",1735242763840,6.0955,188.92,188.88,7.82200776]
["bitfinex","SOLUSD",1735242764042,20.0,188.9,188.89,7.82200776]
["bitfinex","SOLUSD",1735242764829,6.0955,188.92,188.89,7.82200776]
["bitfinex","SOLUSD",1735242768253,6.0955,188.92,188.88,7.82200776]
["bitfinex","SOLUSD",1735242769158,6.0955,188.92,188.83,0.12549]
["bitfinex","SOLUSD",1735242769453,6.0955,188.92,188.88,7.82200776]
["bitfinex","SOLUSD",1735242772157,20.0,188.93,188.9,7.82200776]
["bitfinex","SOLUSD",1735242773156,20.0,188.93,188.89,7.82200776]
["bitfinex","SOLUSD",1735242773338,20.0,188.92,188.88,7.82200776]
["bitfinex","SOLUSD",1735242774045,7.82200776,188.91,188.78,1.6265]
["bitfinex","SOLUSD",1735242774249,7.82200776,188.91,188.84,7.82200776]
["bitfinex","SOLUSD",1735242775529,14.27880776,188.89,188.82,7.82200776]
["bitfinex","SOLUSD",1735242775848,14.27880776,188.89,188.81,7.82200776]
["bitfinex","SOLUSD",1735242775849,7.82200776,188.88,188.81,7.82200776]
["bitfinex","SOLUSD",1735242776046,7.82200776,188.86,188.8,7.82200776]
["bitfinex","SOLUSD",1735242776447,7.82200776,188.87,188.8,7.82200776]
["bitfinex","SOLUSD",1735242778133,9.48680776,188.86,188.8,7.82200776]
["bitfinex","SOLUSD",1735242779363,21.6648,188.86,188.82,7.82200776]
["bitfinex","SOLUSD",1735242779568,1.6648,188.86,188.8,7.82200776]
["bitfinex","SOLUSD",1735242780566,7.82200776,188.84,188.78,7.82200776]
["bitfinex","SOLUSD",1735242780746,1.6648,188.86,188.78,7.82200776]
["bitfinex","SOLUSD",1735242780747,20.0,188.82,188.78,7.82200776]
["bitfinex","SOLUSD",1735242781861,20.0,188.82,188.79,7.82200776]
["bitfinex","SOLUSD",1735242782059,20.0,188.83,188.81,7.82200776]
["bitfinex","SOLUSD",1735242782251,5.08380124,188.86,188.82,7.82200776]
["bitfinex","SOLUSD",1735242782868,5.08380124,188.86,188.8,7.82200776]
["bitfinex","SOLUSD",1735242783168,12.905809,188.86,188.8,7.82200776]
["bitfinex","SOLUSD",1735242783362,7.82200776,188.84,188.78,7.82200776]
["bitfinex","SOLUSD",1735242783761,20.0,188.81,188.71,0.79443037]
["bitfinex","SOLUSD",1735242783949,27.82200776,188.81,188.74,7.82200776]
["bitfinex","SOLUSD",1735242784470,20.0,188.79,188.74,7.82200776]
["bitfinex","SOLUSD",1735242784687,7.82200776,188.8,188.74,7.82200776]
["bitfinex","SOLUSD",1735242785046,20.0,188.79,188.74,7.82200776]
["bitfinex","SOLUSD",1735242785245,20.0,188.79,188.76,7.82200776]
["bitfinex","SOLUSD",1735242785670,6.6481,188.82,188.77,7.82200776]
["bitfinex","SOLUSD",1735242785966,14.47010776,188.82,188.75,7.82200776]
["bitfinex","SOLUSD",1735242786164,18.91774875,188.82,188.75,12.26964875]
["bitfinex","SOLUSD",1735242787056,18.91774875,188.82,188.76,12.26964875]
["bitfinex","SOLUSD",1735242787257,6.6481,188.82,188.77,12.26964875]
["bitfinex","SOLUSD",1735242788459,6.6481,188.82,188.76,12.26964875]
["bitfinex","SOLUSD",1735242790374,6.6481,188.82,188.77,12.26964875]
["bitfinex","SOLUSD",1735242793753,6.6481,188.82,188.71,0.92012194]
["bitfinex","SOLUSD",1735242793754,6.6481,188.82,188.78,12.26964875]
["bitfinex","SOLUSD",1735242793974,14.57365476,188.84,188.79,12.26964875]
["bitfinex","SOLUSD",1735242794277,14.57365476,188.84,188.78,12.26964875]
["bitfinex","SOLUSD",1735242795978,14.57365476,188.84,188.79,12.26964875]
["bitfinex","SOLUSD",1735242797276,14.57365476,188.84,188.78,12.26964875]
["bitfinex","SOLUSD",1735242798081,14.57365476,188.84,188.79,12.26964875]
["bitfinex","SOLUSD",1735242802510,14.57365476,188.84,188.8,12.26964875]
["bitfinex","SOLUSD",1735242808299,14.57365476,188.84,188.8,7.84856829]
["bitfinex","SOLUSD",1735242808602,14.57365476,188.84,188.74,24.69675018]
["bitfinex","SOLUSD",1735242808766,14.57365476,188.84,188.8,7.84856829]
["bitfinex","SOLUSD",1735242809096,7.8351,188.86,188.82,7.84856829]
["bitfinex","SOLUSD",1735242810388,7.8351,188.86,188.81,7.84856829]
["bitfinex","SOLUSD",1735242812366,29.79510083,188.86,188.8,7.84856829]
["bitfinex","SOLUSD",1735242812566,21.94653254,188.86,188.81,7.84856829]
["bitfinex","SOLUSD",1735242812767,14.11143254,188.86,188.81,7.84856829]
["bitfinex","SOLUSD",1735242813068,14.11143254,188.86,188.78,0.12549]
["bitfinex","SOLUSD",1735242813069,7.96553955,188.86,188.84,7.84856829]
["bitfinex","SOLUSD",1735242813282,7.96553955,188.86,188.83,7.84856829]
["bitfinex","SOLUSD",1735242814991,20.0,188.87,188.83,7.84856829]
["bitfinex","SOLUSD",1735242815566,20.0,188.86,188.82,7.84856829]
["bitfinex","SOLUSD",1735242817989,7.84856829,188.86,188.76,2.3540924]
["bitfinex","SOLUSD",1735242818165,7.84856829,188.85,188.76,0.7941924]
["bitfinex","SOLUSD",1735242818370,7.84856829,188.83,188.76,7.84856829]
["bitfinex","SOLUSD",1735242819680,7.84856829,188.83,188.72,0.79435187]
["bitfinex","SOLUSD",1735242819681,7.84856829,188.82,188.75,7.84856829]
["bitfinex","SOLUSD",1735242819892,7.84856829,188.83,188.76,7.84856829]
["bitfinex","SOLUSD",1735242821596,7.70569262,188.85,188.79,7.84856829]
["bitfinex","SOLUSD",1735242821800,7.70569262,188.85,188.8,7.84856829]
["bitfinex","SOLUSD",1735242822474,7.70569262,188.85,188.79,7.84856829]
["bitfinex","SOLUSD",1735242823603,7.70569262,188.85,188.8,7.84856829]
["bitfinex","SOLUSD",1735242824095,1.5175,188.86,188.82,7.84856829]
["bitfinex","SOLUSD",1735242824898,1.5175,188.86,188.81,7.84856829]
["bitfinex","SOLUSD",1735242827178,1.5175,188.86,188.8,7.84856829]
["bitfinex","SOLUSD",1735242830305,1.5175,188.86,188.81,7.84856829]
["bitfinex","SOLUSD",1735242832805,7.96572553,188.87,188.84,7.84856829]
["bitfinex","SOLUSD",1735242832988,7.70569262,188.89,188.84,7.84856829]
["bitfinex","SOLUSD",1735242833390,7.70569262,188.89,188.83,7.84856829]
["bitfinex","SOLUSD",1735242835413,7.70569262,188.89,188.84,7.84856829]
["bitfinex","SOLUSD",1735242837111,7.9383,188.9,188.85,7.84856829]
["bitfinex","SOLUSD",1735242839194,7.9383,188.9,188.86,7.84856829]
["bitfinex","SOLUSD",1735242839398,7.9383,188.9,188.85,7.84856829]
["bitfinex","SOLUSD",1735242840391,7.9383,188.9,188.81,0.79409039]
["bitfinex","SOLUSD",1735242840721,7.9383,188.9,188.84,7.84856829]
["bitfinex","SOLUSD",1735242843812,7.9383,188.9,188.81,0.79409039]
["bitfinex","SOLUSD",1735242843813,7.9383,188.9,188.86,7.84856829]
["bitfinex","SOLUSD",1735242846219,7.9383,188.9,188.85,7.84856829]
["bitfinex","SOLUSD",1735242850424,7.9383,188.9,188.86,7.84856829]
["bitfinex","SOLUSD",1735242852001,7.9383,188.9,188.85,7.84856829]
["bitfinex","SOLUSD",1735242854325,7.9383,188.9,188.82,0.12549]
["bitfinex","SOLUSD",1735242854504,15.78686829,188.9,188.78,2.39954082]
["bitfinex","SOLUSD",1735242854704,15.78686829,188.9,188.84,7.84856829]
["bitfinex","SOLUSD",1735242855223,7.9383,188.9,188.85,7.84856829]
["bitfinex","SOLUSD",1735242856231,7.9383,188.9,188.86,7.84856829]
["bitfinex","SOLUSD",1735242856933,20.0,188.87,188.86,7.84856829]
["bitfinex","SOLUSD",1735242857224,20.0,188.87,188.8,0.79415307]
["bitfinex","SOLUSD",1735242857531,20.0,188.87,188.85,7.84856829]
["bitfinex","SOLUSD",1735242857778,20.0,188.87,188.84,7.84856829]
["bitfinex","SOLUSD",1735242857929,20.0,188.87,188.83,7.84856829]
["bitfinex","SOLUSD",1735242858530,20.0,188.87,188.82,7.84856829]
["bitfinex","SOLUSD",1735242859031,20.0,188.87,188.83,7.84856829]
["bitfinex","SOLUSD",1735242860034,7.9383,188.9,188.85,7.84856829]
["bitfinex","SOLUSD",1735242860219,7.9383,188.9,188.86,7.84856829]
["bitfinex","SOLUSD",1735242860732,7.9383,188.9,188.87,7.84856829]
["bitfinex","SOLUSD",1735242861327,7.9383,188.9,188.86,7.84856829]
["bitfinex","SOLUSD",1735242869135,5.73015546,188.92,188.89,7.84856829]
["bitfinex","SOLUSD",1735242869325,20.0,188.92,188.89,7.84856829]
["bitfinex","SOLUSD",1735242869636,20.0,188.92,188.88,7.84856829]
["bitfinex","SOLUSD",1735242870336,20.0,188.92,188.87,7.84856829]
["bitfinex","SOLUSD",1735242870837,20.0,188.91,188.87,7.84856829]
["bitfinex","SOLUSD",1735242875219,20.0,188.92,188.87,7.84856829]
["bitfinex","SOLUSD",1735242875419,8.0121,188.95,188.9,7.84856829]
["bitfinex","SOLUSD",1735242875619,8.0121,188.95,188.91,7.84856829]
["bitfinex","SOLUSD",1735242879746,8.0121,188.95,188.9,7.84856829]
["bitfinex","SOLUSD",1735242881133,4.85894571,188.97,188.94,7.84856829]
["bitfinex","SOLUSD",1735242881339,8.0965,189.0,188.96,7.84856829]
["bitfinex","SOLUSD",1735242881533,8.0965,189.0,188.98,7.84856829]
["bitfinex","SOLUSD",1735242881747,32.42733267,189.05,188.99,7.84856829]
["bitfinex","SOLUSD",1735242881933,24.57876438,189.05,188.94,23.902374]
["bitfinex","SOLUSD",1735242882139,8.0965,189.05,189.03,7.84856829]
["bitfinex","SOLUSD",1735242882341,15.76630216,189.08,189.03,7.84856829]
["bitfinex","SOLUSD",1735242882727,15.76630216,189.08,189.04,7.84856829]
["bitfinex","SOLUSD",1735242882931,8.24113219,189.08,189.05,7.84856829]
["bitfinex","SOLUSD",1735242883138,8.24113219,189.08,189.06,7.84856829]
["bitfinex","SOLUSD",1735242883652,8.0965,189.1,189.05,7.84856829]
["bitfinex","SOLUSD",1735242885649,8.0965,189.1,189.01,24.69568182]
["bitfinex","SOLUSD",1735242885650,8.0965,189.1,189.06,7.84856829]
["bitfinex","SOLUSD",1735242886531,6.5423,189.1,189.07,7.84856829]
["bitfinex","SOLUSD",1735242888654,6.5423,189.1,189.06,7.84856829]
["bitfinex","SOLUSD",1735242889031,6.5423,189.1,189.01,23.902374]
["bitfinex","SOLUSD",1735242889234,14.39086829,189.1,189.04,7.84856829]
["bitfinex","SOLUSD",1735242890359,6.5423,189.1,189.04,7.84856829]
["bitfinex","SOLUSD",1735242890558,6.5423,189.1,189.05,7.84856829]
["bitfinex","SOLUSD",1735242891655,6.5423,189.1,189.01,24.69567488]
["bitfinex","SOLUSD",1735242891656,6.5423,189.1,189.06,7.84856829]
["bitfinex","SOLUSD",1735242892734,15.37373826,189.13,189.06,7.84856829]
["bitfinex","SOLUSD",1735242893235,7.52516997,189.13,189.07,7.84856829]
["bitfinex","SOLUSD",1735242893635,7.52516997,189.13,189.08,7.84856829]
["bitfinex","SOLUSD",1735242894761,15.37373826,189.13,189.06,7.84856829]
["bitfinex","SOLUSD",1735242896960,20.0,189.1,189.07,7.84856829]
["bitfinex","SOLUSD",1735242897255,15.37373826,189.13,189.07,7.84856829]
["bitfinex","SOLUSD",1735242900771,7.52516997,189.13,189.07,7.84856829]
["bitfinex","SOLUSD",1735242901475,20.0,189.11,189.07,7.84856829]
["bitfinex","SOLUSD",1735242901651,8.1582,189.15,189.09,7.84856829]
["bitfinex","SOLUSD",1735242902790,8.1582,189.15,189.1,7.84856829]
["bitfinex","SOLUSD",1735242903644,20.0,189.13,189.12,7.84856829]
["bitfinex","SOLUSD",1735242905167,20.0,189.13,189.12,7.97405829]
["bitfinex","SOLUSD",1735242905463,6.2756,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735242905671,6.2756,189.19,189.15,7.84856829]
["bitfinex","SOLUSD",1735242905868,6.2756,189.19,189.14,7.84856829]
["bitfinex","SOLUSD",1735242906553,6.2756,189.19,189.15,7.84856829]
["bitfinex","SOLUSD",1735242907074,20.0,189.19,189.15,7.84856829]
["bitfinex","SOLUSD",1735242907461,20.0,189.2,189.17,7.84856829]
["bitfinex","SOLUSD",1735242907664,6.2756,189.23,189.17,7.84856829]
["bitfinex","SOLUSD",1735242907869,6.2756,189.23,189.18,7.84856829]
["bitfinex","SOLUSD",1735242908074,1.6094,189.25,189.2,7.84856829]
["bitfinex","SOLUSD",1735242909282,20.0,189.24,189.2,7.84856829]
["bitfinex","SOLUSD",1735242911880,6.2756,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735242912081,6.2756,189.32,189.25,7.84856829]
["bitfinex","SOLUSD",1735242912378,6.2756,189.32,189.26,7.84856829]
["bitfinex","SOLUSD",1735242912564,6.2756,189.32,189.27,7.84856829]
["bitfinex","SOLUSD",1735242912759,6.6384,189.37,189.29,7.84856829]
["bitfinex","SOLUSD",1735242912959,7.84856829,189.36,189.21,153.17886857]
["bitfinex","SOLUSD",1735242913179,7.84856829,189.36,189.29,7.84856829]
["bitfinex","SOLUSD",1735242916880,6.6384,189.37,189.21,2.46587396]
["bitfinex","SOLUSD",1735242916881,7.84856829,189.33,189.21,2.46587396]
["bitfinex","SOLUSD",1735242917065,7.84856829,189.3,189.21,1.5481]
["bitfinex","SOLUSD",1735242917271,7.84856829,189.29,189.23,7.84856829]
["bitfinex","SOLUSD",1735242917577,7.84856829,189.3,189.24,7.84856829]
["bitfinex","SOLUSD",1735242919188,20.0,189.28,189.24,7.84856829]
["bitfinex","SOLUSD",1735242919589,20.0,189.28,189.25,7.84856829]
["bitfinex","SOLUSD",1735242920187,20.0,189.3,189.27,7.84856829]
["bitfinex","SOLUSD",1735242920366,27.84856829,189.34,189.28,7.84856829]
["bitfinex","SOLUSD",1735242920974,7.84856829,189.33,189.27,7.84856829]
["bitfinex","SOLUSD",1735242922494,7.84856829,189.33,189.26,7.84856829]
["bitfinex","SOLUSD",1735242923087,20.0,189.29,189.21,1.5481]
["bitfinex","SOLUSD",1735242923290,7.84856829,189.3,189.24,7.84856829]
["bitfinex","SOLUSD",1735242924088,7.84856829,189.28,189.22,7.84856829]
["bitfinex","SOLUSD",1735242924291,7.84856829,189.26,189.2,7.84856829]
["bitfinex","SOLUSD",1735242924470,7.84856829,189.26,189.19,7.84856829]
["bitfinex","SOLUSD",1735242924991,7.84856829,189.25,189.19,7.84856829]
["bitfinex","SOLUSD",1735242925195,7.84856829,189.25,189.18,7.84856829]
["bitfinex","SOLUSD",1735242927495,20.0,189.22,189.11,8.90012035]
["bitfinex","SOLUSD",1735242927677,20.0,189.21,189.16,7.84856829]
["bitfinex","SOLUSD",1735242928378,20.0,189.21,189.18,7.84856829]
["bitfinex","SOLUSD",1735242928794,20.0,189.22,189.18,7.84856829]
["bitfinex","SOLUSD",1735242930892,20.0,189.22,189.17,7.84856829]
["bitfinex","SOLUSD",1735242931095,20.0,189.22,189.11,1.5214]
["bitfinex","SOLUSD",1735242931096,20.0,189.18,189.11,1.5214]
["bitfinex","SOLUSD",1735242931408,7.84856829,189.16,189.07,1.5214]
["bitfinex","SOLUSD",1735242931604,7.84856829,189.16,189.09,7.84856829]
["bitfinex","SOLUSD",1735242931812,7.84856829,189.15,189.08,7.84856829]
["bitfinex","SOLUSD",1735242931983,7.84856829,189.16,189.09,7.84856829]
["bitfinex","SOLUSD",1735242932299,7.84856829,189.16,189.1,7.84856829]
["bitfinex","SOLUSD",1735242932514,7.84856829,189.15,189.08,7.84856829]
["bitfinex","SOLUSD",1735242933002,7.84856829,189.16,189.09,7.84856829]
["bitfinex","SOLUSD",1735242933375,20.0,189.16,189.13,7.84856829]
["bitfinex","SOLUSD",1735242933575,20.0,189.18,189.15,7.84856829]
["bitfinex","SOLUSD",1735242933882,7.84856829,189.25,189.17,7.84856829]
["bitfinex","SOLUSD",1735242934082,7.84856829,189.25,189.1,38.23696012]
["bitfinex","SOLUSD",1735242934083,7.84856829,189.25,189.19,7.84856829]
["bitfinex","SOLUSD",1735242934399,12.21138245,189.25,189.18,12.21138245]
["bitfinex","SOLUSD",1735242934597,12.21138245,189.24,189.17,12.21138245]
["bitfinex","SOLUSD",1735242935516,12.21138245,189.25,189.18,12.21138245]
["bitfinex","SOLUSD",1735242935703,20.0,189.22,189.18,12.21138245]
["bitfinex","SOLUSD",1735242937301,20.0,189.22,189.17,12.21138245]
["bitfinex","SOLUSD",1735242939506,20.0,189.22,189.16,12.21138245]
["bitfinex","SOLUSD",1735242940118,20.0,189.2,189.16,12.21138245]
["bitfinex","SOLUSD",1735242940608,20.0,189.2,189.15,12.21138245]
["bitfinex","SOLUSD",1735242940794,20.0,189.19,189.15,12.21138245]
["bitfinex","SOLUSD",1735242940999,20.0,189.19,189.16,12.21138245]
["bitfinex","SOLUSD",1735242941810,20.0,189.21,189.17,12.21138245]
["bitfinex","SOLUSD",1735242942014,8.2054,189.26,189.2,12.21138245]
["bitfinex","SOLUSD",1735242942189,6.6217,189.26,189.22,12.21138245]
["bitfinex","SOLUSD",1735242942384,6.6217,189.26,189.2,12.21138245]
["bitfinex","SOLUSD",1735242943203,20.0,189.23,189.2,12.21138245]
["bitfinex","SOLUSD",1735242943590,6.6217,189.26,189.2,12.21138245]
["bitfinex","SOLUSD",1735242946202,12.21138245,189.25,189.18,12.21138245]
["bitfinex","SOLUSD",1735242946527,12.21138245,189.22,189.16,12.21138245]
["bitfinex","SOLUSD",1735242946826,20.0,189.19,189.13,12.21138245]
["bitfinex","SOLUSD",1735242946988,20.0,189.19,189.1,12.21138245]
["bitfinex","SOLUSD",1735242946989,12.21138245,189.17,189.1,12.21138245]
["bitfinex","SOLUSD",1735242947410,20.0,189.14,189.1,12.21138245]
["bitfinex","SOLUSD",1735242948114,20.0,189.14,189.09,12.21138245]
["bitfinex","SOLUSD",1735242950630,20.0,189.14,189.1,12.21138245]
["bitfinex","SOLUSD",1735242950798,20.0,189.15,189.12,12.21138245]
["bitfinex","SOLUSD",1735242951200,18.23608245,189.18,189.11,12.21138245]
["bitfinex","SOLUSD",1735242951496,6.0247,189.18,189.12,12.21138245]
["bitfinex","SOLUSD",1735242951797,6.0247,189.18,189.06,24.69548546]
["bitfinex","SOLUSD",1735242951798,18.23608245,189.18,189.11,12.21138245]
["bitfinex","SOLUSD",1735242955111,6.0247,189.18,189.11,12.21138245]
["bitfinex","SOLUSD",1735242956818,6.0247,189.18,189.12,12.21138245]
["bitfinex","SOLUSD",1735242961714,6.0247,189.18,189.13,12.21138245]
["bitfinex","SOLUSD",1735242962220,20.0,189.15,189.11,12.21138245]
["bitfinex","SOLUSD",1735242964520,20.0,189.15,189.12,12.21138245]
["bitfinex","SOLUSD",1735242964720,6.0247,189.18,189.14,12.21138245]
["bitfinex","SOLUSD",1735242966335,6.0247,189.18,189.13,12.21138245]
["bitfinex","SOLUSD",1735242967316,6.0247,189.18,189.12,12.21138245]
["bitfinex","SOLUSD",1735242968307,6.0247,189.18,189.13,12.21138245]
["bitfinex","SOLUSD",1735242970234,6.0247,189.18,189.13,7.82002121]
["bitfinex","SOLUSD",1735242977232,6.0247,189.18,189.12,7.82002121]
["bitfinex","SOLUSD",1735242977427,13.84472121,189.18,189.11,7.82002121]
["bitfinex","SOLUSD",1735242977729,13.84472121,189.18,189.07,0.12549]
["bitfinex","SOLUSD",1735242977730,6.0247,189.18,189.12,7.82002121]
["bitfinex","SOLUSD",1735242977938,6.0247,189.18,189.14,7.82002121]
["bitfinex","SOLUSD",1735242981428,6.0247,189.18,189.12,7.82002121]
["bitfinex","SOLUSD",1735242983843,6.0247,189.18,189.13,7.82002121]
["bitfinex","SOLUSD",1735242991649,1.5193,189.22,189.16,7.82002121]
["bitfinex","SOLUSD",1735242991951,1.5193,189.22,189.17,7.82002121]
["bitfinex","SOLUSD",1735242993321,20.0,189.2,189.17,7.82002121]
["bitfinex","SOLUSD",1735242994236,20.0,189.2,189.11,0.12549]
["bitfinex","SOLUSD",1735242994441,20.0,189.2,189.15,7.82002121]
["bitfinex","SOLUSD",1735242999548,20.0,189.2,189.16,7.82002121]
["bitfinex","SOLUSD",1735243000369,20.0,189.2,189.17,7.82002121]
["bitfinex","SOLUSD",1735243001043,20.0,189.2,189.11,0.9184064]
["bitfinex","SOLUSD",1735243001044,1.5193,189.22,189.18,7.82002121]
["bitfinex","SOLUSD",1735243001250,4.23079474,189.27,189.21,7.82002121]
["bitfinex","SOLUSD",1735243001465,7.9657,189.27,189.25,7.82002121]
["bitfinex","SOLUSD",1735243001633,6.3849,189.31,189.25,7.82002121]
["bitfinex","SOLUSD",1735243003736,20.0,189.28,189.26,7.82002121]
["bitfinex","SOLUSD",1735243005564,6.3849,189.31,189.27,7.82002121]
["bitfinex","SOLUSD",1735243006346,6.3849,189.31,189.26,7.82002121]
["bitfinex","SOLUSD",1735243006938,1.5808,189.32,189.27,7.82002121]
["bitfinex","SOLUSD",1735243007145,20.0,189.31,189.29,7.82002121]
["bitfinex","SOLUSD",1735243007354,6.0464,189.35,189.29,7.82002121]
["bitfinex","SOLUSD",1735243008931,7.82002121,189.34,189.21,26.77742538]
["bitfinex","SOLUSD",1735243009132,7.82002121,189.34,189.28,7.82002121]
["bitfinex","SOLUSD",1735243009941,7.82002121,189.34,189.27,7.82002121]
["bitfinex","SOLUSD",1735243011556,6.0464,189.35,189.29,7.82002121]
["bitfinex","SOLUSD",1735243011754,20.0,189.36,189.31,7.82002121]
["bitfinex","SOLUSD",1735243011963,20.0,189.34,189.31,7.82002121]
["bitfinex","SOLUSD",1735243012157,20.0,189.34,189.3,7.82002121]
["bitfinex","SOLUSD",1735243013835,20.0,189.34,189.29,7.82002121]
["bitfinex","SOLUSD",1735243016156,20.0,189.34,189.3,7.82002121]
["bitfinex","SOLUSD",1735243016374,20.0,189.36,189.3,7.82002121]
["bitfinex","SOLUSD",1735243016755,20.0,189.34,189.3,7.82002121]
["bitfinex","SOLUSD",1735243018038,20.0,189.34,189.31,7.82002121]
["bitfinex","SOLUSD",1735243018270,20.0,189.36,189.33,7.82002121]
["bitfinex","SOLUSD",1735243018771,20.0,189.36,189.32,7.82002121]
["bitfinex","SOLUSD",1735243019565,20.0,189.36,189.33,7.82002121]
["bitfinex","SOLUSD",1735243021864,20.0,189.36,189.32,7.82002121]
["bitfinex","SOLUSD",1735243023171,20.0,189.4,189.33,7.82002121]
["bitfinex","SOLUSD",1735243023357,27.82002121,189.4,189.33,7.82002121]
["bitfinex","SOLUSD",1735243023555,7.82002121,189.39,189.33,7.82002121]
["bitfinex","SOLUSD",1735243023776,20.0,189.36,189.32,7.82002121]
["bitfinex","SOLUSD",1735243024369,7.82002121,189.38,189.32,7.82002121]
["bitfinex","SOLUSD",1735243024868,7.82002121,189.37,189.25,2.44460045]
["bitfinex","SOLUSD",1735243025044,7.82002121,189.33,189.25,1.6524]
["bitfinex","SOLUSD",1735243025242,7.82002121,189.32,189.26,7.82002121]
["bitfinex","SOLUSD",1735243025557,7.82002121,189.31,189.25,7.82002121]
["bitfinex","SOLUSD",1735243026265,7.82002121,189.29,189.23,7.82002121]
["bitfinex","SOLUSD",1735243026446,23.776884,189.36,189.23,7.82002121]
["bitfinex","SOLUSD",1735243026646,7.82002121,189.3,189.24,7.82002121]
["bitfinex","SOLUSD",1735243027254,20.0,189.32,189.26,7.82002121]
["bitfinex","SOLUSD",1735243027573,20.0,189.3,189.26,7.82002121]
["bitfinex","SOLUSD",1735243027778,20.0,189.32,189.28,7.82002121]
["bitfinex","SOLUSD",1735243028078,13.01230057,189.35,189.28,7.82002121]
["bitfinex","SOLUSD",1735243028245,7.82002121,189.34,189.27,7.82002121]
["bitfinex","SOLUSD",1735243029074,13.01230057,189.35,189.28,7.82002121]
["bitfinex","SOLUSD",1735243029370,6.6031,189.37,189.29,7.82002121]
["bitfinex","SOLUSD",1735243029576,6.6031,189.37,189.22,24.69480538]
["bitfinex","SOLUSD",1735243029577,14.42312121,189.37,189.3,7.82002121]
["bitfinex","SOLUSD",1735243030147,6.6031,189.37,189.31,7.82002121]
["bitfinex","SOLUSD",1735243030384,7.82002121,189.38,189.32,7.82002121]
["bitfinex","SOLUSD",1735243032072,7.82002121,189.33,189.23,1.552]
["bitfinex","SOLUSD",1735243032266,7.82002121,189.33,189.26,7.82002121]
["bitfinex","SOLUSD",1735243033372,7.82002121,189.33,189.27,7.82002121]
["bitfinex","SOLUSD",1735243034383,7.82002121,189.33,189.26,7.82002121]
["bitfinex","SOLUSD",1735243035185,7.82002121,189.32,189.26,7.82002121]
["bitfinex","SOLUSD",1735243035684,7.82002121,189.32,189.24,0.12549]
["bitfinex","SOLUSD",1735243035685,7.82002121,189.32,189.25,7.82002121]
["bitfinex","SOLUSD",1735243036782,6.5809,189.35,189.28,7.82002121]
["bitfinex","SOLUSD",1735243036989,6.5809,189.39,189.33,7.82002121]
["bitfinex","SOLUSD",1735243037192,14.40092121,189.39,189.33,7.82002121]
["bitfinex","SOLUSD",1735243038362,1.6398,189.41,189.26,0.79221571]
["bitfinex","SOLUSD",1735243038363,7.82002121,189.4,189.34,7.82002121]
["bitfinex","SOLUSD",1735243039084,7.82002121,189.41,189.34,7.82002121]
["bitfinex","SOLUSD",1735243040456,13.13156618,189.43,189.36,7.82002121]
["bitfinex","SOLUSD",1735243040650,20.0,189.4,189.36,7.82002121]
["bitfinex","SOLUSD",1735243041650,7.82002121,189.43,189.37,7.82002121]
["bitfinex","SOLUSD",1735243042170,7.82002121,189.43,189.36,7.82002121]
["bitfinex","SOLUSD",1735243043467,7.82002121,189.43,189.37,7.82002121]
["bitfinex","SOLUSD",1735243044757,7.82002121,189.44,189.37,7.82002121]
["bitfinex","SOLUSD",1735243045759,7.82002121,189.44,189.38,7.82002121]
["bitfinex","SOLUSD",1735243046459,20.0,189.44,189.38,7.82002121]
["bitfinex","SOLUSD",1735243046661,7.82002121,189.45,189.38,7.82002121]
["bitfinex","SOLUSD",1735243046861,6.5809,189.47,189.39,7.82002121]
["bitfinex","SOLUSD",1735243046862,20.0,189.44,189.39,7.82002121]
["bitfinex","SOLUSD",1735243047284,7.82002121,189.46,189.39,7.82002121]
["bitfinex","SOLUSD",1735243048063,6.5809,189.47,189.4,7.82002121]
["bitfinex","SOLUSD",1735243048264,7.82002121,189.47,189.41,7.82002121]
["bitfinex","SOLUSD",1735243049163,6.51405886,189.48,189.39,1.5161]
["bitfinex","SOLUSD",1735243049367,6.3624,189.52,189.42,7.82002121]
["bitfinex","SOLUSD",1735243049568,7.82002121,189.49,189.42,7.82002121]
["bitfinex","SOLUSD",1735243049994,7.82002121,189.48,189.42,7.82002121]
["bitfinex","SOLUSD",1735243050503,7.82002121,189.49,189.42,7.82002121]
["bitfinex","SOLUSD",1735243051693,6.3624,189.52,189.44,7.82002121]
["bitfinex","SOLUSD",1735243051883,14.18242121,189.52,189.46,7.82002121]
["bitfinex","SOLUSD",1735243052094,20.0,189.51,189.46,7.82002121]
["bitfinex","SOLUSD",1735243053581,20.0,189.51,189.47,7.82002121]
["bitfinex","SOLUSD",1735243054090,6.51405886,189.54,189.48,7.82002121]
["bitfinex","SOLUSD",1735243054289,7.82002121,189.56,189.5,7.82002121]
["bitfinex","SOLUSD",1735243056276,27.82002121,189.55,189.49,7.82002121]
["bitfinex","SOLUSD",1735243056466,20.0,189.55,189.49,7.82002121]
["bitfinex","SOLUSD",1735243056902,20.0,189.55,189.5,7.82002121]
["bitfinex","SOLUSD",1735243057197,20.0,189.55,189.51,7.82002121]
["bitfinex","SOLUSD",1735243057392,7.82002121,189.57,189.51,7.82002121]
["bitfinex","SOLUSD",1735243057568,20.0,189.58,189.52,7.82002121]
["bitfinex","SOLUSD",1735243057769,20.0,189.58,189.53,7.82002121]
["bitfinex","SOLUSD",1735243057983,3.9648456,189.69,189.56,7.82002121]
["bitfinex","SOLUSD",1735243058185,7.82002121,189.63,189.56,7.82002121]
["bitfinex","SOLUSD",1735243058694,7.82002121,189.62,189.56,7.82002121]
["bitfinex","SOLUSD",1735243059398,7.82002121,189.63,189.56,7.82002121]
["bitfinex","SOLUSD",1735243061301,20.0,189.66,189.58,7.82002121]
["bitfinex","SOLUSD",1735243061302,7.82002121,189.64,189.58,7.82002121]
["bitfinex","SOLUSD",1735243062203,7.82002121,189.64,189.57,7.82002121]
["bitfinex","SOLUSD",1735243063198,20.0,189.66,189.57,7.82002121]
["bitfinex","SOLUSD",1735243063397,20.0,189.64,189.61,7.82002121]
["bitfinex","SOLUSD",1735243063897,7.82002121,189.67,189.61,7.82002121]
["bitfinex","SOLUSD",1735243064493,7.82002121,189.69,189.62,7.82002121]
["bitfinex","SOLUSD",1735243065299,7.82002121,189.69,189.56,23.902374]
["bitfinex","SOLUSD",1735243065300,7.82002121,189.69,189.63,7.82002121]
["bitfinex","SOLUSD",1735243065503,20.0,189.66,189.63,7.82002121]
["bitfinex","SOLUSD",1735243065703,20.0,189.66,189.62,7.82002121]
["bitfinex","SOLUSD",1735243065877,7.82002121,189.69,189.63,7.82002121]
["bitfinex","SOLUSD",1735243066079,7.82002121,189.69,189.62,7.82002121]
["bitfinex","SOLUSD",1735243066293,27.82002121,189.65,189.56,0.12549]
["bitfinex","SOLUSD",1735243066496,27.82002121,189.65,189.59,7.82002121]
["bitfinex","SOLUSD",1735243066497,20.0,189.65,189.59,7.82002121]
["bitfinex","SOLUSD",1735243066693,20.0,189.71,189.61,7.82002121]
["bitfinex","SOLUSD",1735243066894,7.82002121,189.68,189.61,7.82002121]
["bitfinex","SOLUSD",1735243068406,7.82002121,189.67,189.6,7.82002121]
["bitfinex","SOLUSD",1735243069200,7.82002121,189.66,189.55,1.5338]
["bitfinex","SOLUSD",1735243069402,7.82002121,189.63,189.57,7.82002121]
["bitfinex","SOLUSD",1735243069585,7.82002121,189.63,189.56,7.82002121]
["bitfinex","SOLUSD",1735243069990,7.82002121,189.6,189.55,1.5338]
["bitfinex","SOLUSD",1735243070615,20.0,189.62,189.56,7.82002121]
["bitfinex","SOLUSD",1735243070906,7.82002121,189.63,189.56,7.82002121]
["bitfinex","SOLUSD",1735243071879,7.82002121,189.62,189.55,9.35382121]
["bitfinex","SOLUSD",1735243073013,7.82002121,189.61,189.55,9.35382121]
["bitfinex","SOLUSD",1735243073898,7.82002121,189.62,189.55,9.35382121]
["bitfinex","SOLUSD",1735243074110,7.82002121,189.62,189.56,7.82002121]
["bitfinex","SOLUSD",1735243075212,7.82002121,189.62,189.55,9.35382121]
["bitfinex","SOLUSD",1735243076103,7.82002121,189.61,189.55,1.5338]
["bitfinex","SOLUSD",1735243076298,7.82002121,189.6,189.55,1.5338]
["bitfinex","SOLUSD",1735243076501,7.82002121,189.61,189.55,1.5338]
["bitfinex","SOLUSD",1735243076895,20.0,189.66,189.55,1.5338]
["bitfinex","SOLUSD",1735243077092,7.82002121,189.65,189.58,7.82002121]
["bitfinex","SOLUSD",1735243077292,7.82002121,189.64,189.57,7.82002121]
["bitfinex","SOLUSD",1735243077592,7.82002121,189.64,189.55,1.5338]
["bitfinex","SOLUSD",1735243077791,7.82002121,189.61,189.55,1.5338]
["bitfinex","SOLUSD",1735243078013,7.82002121,189.61,189.55,9.35382121]
["bitfinex","SOLUSD",1735243079310,7.82002121,189.6,189.55,1.5338]
["bitfinex","SOLUSD",1735243079894,7.82002121,189.61,189.55,1.5338]
["bitfinex","SOLUSD",1735243080529,20.0,189.66,189.55,1.5338]
["bitfinex","SOLUSD",1735243080530,7.82002121,189.6,189.55,1.5338]
["bitfinex","SOLUSD",1735243080691,7.82002121,189.61,189.55,1.5338]
["bitfinex","SOLUSD",1735243081017,20.0,189.66,189.55,1.5338]
["bitfinex","SOLUSD",1735243081211,7.82002121,189.59,189.55,1.5338]
["bitfinex","SOLUSD",1735243081512,7.82002121,189.59,189.52,7.82002121]
["bitfinex","SOLUSD",1735243082018,23.776884,189.65,189.5,1.6189]
["bitfinex","SOLUSD",1735243082019,7.82002121,189.58,189.5,1.6189]
["bitfinex","SOLUSD",1735243082206,7.82002121,189.58,189.51,7.82002121]
["bitfinex","SOLUSD",1735243082412,7.82002121,189.59,189.53,7.82002121]
["bitfinex","SOLUSD",1735243083262,7.82002121,189.59,189.52,7.82002121]
["bitfinex","SOLUSD",1735243083434,7.82002121,189.57,189.51,7.82002121]
["bitfinex","SOLUSD",1735243084153,7.82002121,189.57,189.5,9.43892121]
["bitfinex","SOLUSD",1735243084339,7.82002121,189.57,189.51,7.82002121]
["bitfinex","SOLUSD",1735243084536,1.5496,189.64,189.52,7.82002121]
["bitfinex","SOLUSD",1735243084537,7.82002121,189.58,189.52,7.82002121]
["bitfinex","SOLUSD",1735243084844,7.82002121,189.59,189.52,7.82002121]
["bitfinex","SOLUSD",1735243085141,7.82002121,189.58,189.52,7.82002121]
["bitfinex","SOLUSD",1735243086438,7.82002121,189.57,189.5,9.43892121]
["bitfinex","SOLUSD",1735243086638,7.82002121,189.58,189.51,7.82002121]
["bitfinex","SOLUSD",1735243088949,7.82002121,189.57,189.5,9.43892121]
["bitfinex","SOLUSD",1735243089161,7.82002121,189.56,189.5,1.6189]
["bitfinex","SOLUSD",1735243089635,7.82002121,189.57,189.5,9.43892121]
["bitfinex","SOLUSD",1735243090668,7.82002121,189.59,189.51,7.82002121]
["bitfinex","SOLUSD",1735243091047,7.82002121,189.58,189.51,7.82002121]
["bitfinex","SOLUSD",1735243091562,1.5496,189.64,189.53,7.82002121]
["bitfinex","SOLUSD",1735243091763,7.82002121,189.6,189.53,7.82002121]
["bitfinex","SOLUSD",1735243092061,7.82002121,189.59,189.52,7.82002121]
["bitfinex","SOLUSD",1735243093644,7.82002121,189.56,189.5,1.6189]
["bitfinex","SOLUSD",1735243094637,7.82002121,189.54,189.5,1.6189]
["bitfinex","SOLUSD",1735243094834,7.82002121,189.53,189.46,7.82002121]
["bitfinex","SOLUSD",1735243096550,31.28008484,189.6,189.45,1.5734]
["bitfinex","SOLUSD",1735243096551,7.82002121,189.54,189.47,7.82002121]
["bitfinex","SOLUSD",1735243096752,7.82002121,189.54,189.45,1.5734]
["bitfinex","SOLUSD",1735243096753,7.82002121,189.55,189.48,7.82002121]
["bitfinex","SOLUSD",1735243098073,6.2869,189.62,189.45,1.5734]
["bitfinex","SOLUSD",1735243098074,7.82002121,189.56,189.49,7.82002121]
["bitfinex","SOLUSD",1735243098369,7.82002121,189.57,189.5,7.82002121]
["bitfinex","SOLUSD",1735243099774,7.82002121,189.56,189.49,7.82002121]
["bitfinex","SOLUSD",1735243100286,7.82002121,189.54,189.47,7.82002121]
["bitfinex","SOLUSD",1735243100448,7.82002121,189.51,189.45,1.5734]
["bitfinex","SOLUSD",1735243101272,7.82002121,189.52,189.45,9.39342121]
["bitfinex","SOLUSD",1735243101568,7.82002121,189.52,189.46,7.82002121]
["bitfinex","SOLUSD",1735243101747,20.0,189.56,189.47,7.82002121]
["bitfinex","SOLUSD",1735243101952,20.0,189.56,189.48,7.82002121]
["bitfinex","SOLUSD",1735243101953,7.82002121,189.54,189.48,7.82002121]
["bitfinex","SOLUSD",1735243103051,7.82002121,189.55,189.48,7.82002121]
["bitfinex","SOLUSD",1735243104470,7.82002121,189.54,189.48,7.82002121]
["bitfinex","SOLUSD",1735243104650,7.82002121,189.53,189.47,7.82002121]
["bitfinex","SOLUSD",1735243106692,20.0,189.57,189.45,9.39342121]
["bitfinex","SOLUSD",1735243106879,7.82002121,189.52,189.45,9.39342121]
["bitfinex","SOLUSD",1735243108293,7.82002121,189.51,189.45,1.5734]
["bitfinex","SOLUSD",1735243108498,7.82002121,189.48,189.45,1.5734]
["bitfinex","SOLUSD",1735243109303,6.6582,189.54,189.4,9.38722121]
["bitfinex","SOLUSD",1735243109304,7.82002121,189.47,189.4,9.38722121]
["bitfinex","SOLUSD",1735243110087,7.82002121,189.47,189.41,7.82002121]
["bitfinex","SOLUSD",1735243110487,7.82002121,189.48,189.41,7.82002121]
["bitfinex","SOLUSD",1735243111091,6.6582,189.54,189.4,1.5672]
["bitfinex","SOLUSD",1735243111092,7.82002121,189.47,189.4,1.5672]
["bitfinex","SOLUSD",1735243111268,7.82002121,189.48,189.41,7.82002121]
["bitfinex","SOLUSD",1735243113302,7.82002121,189.48,189.4,1.5672]
["bitfinex","SOLUSD",1735243113480,7.82002121,189.44,189.4,1.5672]
["bitfinex","SOLUSD",1735243118078,7.82002121,189.42,189.35,7.82002121]
["bitfinex","SOLUSD",1735243118804,7.82002121,189.43,189.37,7.82002121]
["bitfinex","SOLUSD",1735243119003,7.82002121,189.43,189.36,7.82002121]
["bitfinex","SOLUSD",1735243119186,7.82002121,189.41,189.35,7.82002121]
["bitfinex","SOLUSD",1735243119391,7.82002121,189.4,189.34,1.5672]
["bitfinex","SOLUSD",1735243119999,7.82002121,189.41,189.34,9.38722121]
["bitfinex","SOLUSD",1735243121917,7.82002121,189.41,189.34,1.5672]
["bitfinex","SOLUSD",1735243122090,7.82002121,189.41,189.34,9.38722121]
["bitfinex","SOLUSD",1735243123202,7.82002121,189.4,189.34,9.38722121]
["bitfinex","SOLUSD",1735243123721,7.82002121,189.41,189.34,9.38722121]
["bitfinex","SOLUSD",1735243125315,7.82002121,189.42,189.35,7.82002121]
["bitfinex","SOLUSD",1735243125497,47.18008484,189.5,189.37,7.82002121]
["bitfinex","SOLUSD",1735243125498,7.82002121,189.44,189.37,7.82002121]
["bitfinex","SOLUSD",1735243125698,7.82002121,189.44,189.36,0.12549]
["bitfinex","SOLUSD",1735243126006,7.82002121,189.44,189.37,7.82002121]
["bitfinex","SOLUSD",1735243126204,7.82002121,189.44,189.38,7.82002121]
["bitfinex","SOLUSD",1735243127199,7.82002121,189.45,189.38,7.82002121]
["bitfinex","SOLUSD",1735243128416,7.82002121,189.44,189.38,7.82002121]
["bitfinex","SOLUSD",1735243129420,7.82002121,189.44,189.37,7.82002121]
["bitfinex","SOLUSD",1735243129922,7.82002121,189.43,189.36,7.94551121]
["bitfinex","SOLUSD",1735243130420,7.82002121,189.44,189.36,0.12549]
["bitfinex","SOLUSD",1735243130607,7.82002121,189.44,189.37,7.82002121]
["bitfinex","SOLUSD",1735243131322,7.82002121,189.44,189.38,7.82002121]
["bitfinex","SOLUSD",1735243133317,7.82002121,189.44,189.37,7.82002121]
["bitfinex","SOLUSD",1735243133514,7.82002121,189.43,189.36,7.94551121]
["bitfinex","SOLUSD",1735243133715,7.82002121,189.41,189.34,1.5672]
["bitfinex","SOLUSD",1735243133910,7.82002121,189.43,189.36,7.82002121]
["bitfinex","SOLUSD",1735243134106,7.82002121,189.44,189.37,7.82002121]
["bitfinex","SOLUSD",1735243134822,7.82002121,189.43,189.36,7.82002121]
["bitfinex","SOLUSD",1735243136326,7.82002121,189.42,189.35,7.94551121]
["bitfinex","SOLUSD",1735243136532,20.0,189.46,189.37,7.82002121]
["bitfinex","SOLUSD",1735243136709,7.82002121,189.43,189.36,7.82002121]
["bitfinex","SOLUSD",1735243137223,20.0,189.47,189.36,7.82002121]
["bitfinex","SOLUSD",1735243137427,7.82002121,189.44,189.37,7.82002121]
["bitfinex","SOLUSD",1735243137927,7.82002121,189.43,189.36,7.82002121]
["bitfinex","SOLUSD",1735243138527,7.82002121,189.44,189.37,7.82002121]
["bitfinex","SOLUSD",1735243140134,7.82002121,189.43,189.36,7.82002121]
["bitfinex","SOLUSD",1735243142827,7.82002121,189.43,189.35,7.94551121]
["bitfinex","SOLUSD",1735243143127,7.82002121,189.43,189.36,7.82002121]
["bitfinex","SOLUSD",1735243146835,20.0,189.47,189.36,7.82002121]
["bitfinex","SOLUSD",1735243147014,7.82002121,189.43,189.36,7.82002121]
["bitfinex","SOLUSD",1735243148537,7.82002121,189.42,189.36,7.82002121]
["bitfinex","SOLUSD",1735243148737,7.82002121,189.42,189.35,7.94551121]
["bitfinex","SOLUSD",1735243149039,7.82002121,189.42,189.36,7.82002121]
["bitfinex","SOLUSD",1735243150238,7.82002121,189.43,189.36,7.82002121]
["bitfinex","SOLUSD",1735243151347,7.82002121,189.42,189.35,7.82002121]
["bitfinex","SOLUSD",1735243152028,7.82002121,189.41,189.34,1.5672]
["bitfinex","SOLUSD",1735243152333,6.6036,189.46,189.3,7.82002121]
["bitfinex","SOLUSD",1735243152334,7.82002121,189.37,189.3,7.82002121]
["bitfinex","SOLUSD",1735243152719,7.82002121,189.36,189.29,9.42232121]
["bitfinex","SOLUSD",1735243153225,7.82002121,189.34,189.29,1.6023]
["bitfinex","SOLUSD",1735243154814,7.82002121,189.35,189.29,1.6023]
["bitfinex","SOLUSD",1735243155024,7.82002121,189.38,189.31,7.82002121]
["bitfinex","SOLUSD",1735243155220,6.6036,189.46,189.33,7.82002121]
["bitfinex","SOLUSD",1735243155221,7.82002121,189.39,189.33,7.82002121]
["bitfinex","SOLUSD",1735243155423,8.2583,189.46,189.36,7.82002121]
["bitfinex","SOLUSD",1735243155655,7.82002121,189.43,189.36,9.37212121]
["bitfinex","SOLUSD",1735243155845,6.6036,189.46,189.36,1.5521]
["bitfinex","SOLUSD",1735243156045,7.82002121,189.43,189.37,7.82002121]
["bitfinex","SOLUSD",1735243156552,6.16016997,189.47,189.4,7.82002121]
["bitfinex","SOLUSD",1735243156853,7.82002121,189.45,189.38,7.82002121]
["bitfinex","SOLUSD",1735243157424,7.82002121,189.44,189.37,7.94551121]
["bitfinex","SOLUSD",1735243157624,7.82002121,189.43,189.36,9.37212121]
["bitfinex","SOLUSD",1735243159765,7.82002121,189.44,189.37,7.82002121]
["bitfinex","SOLUSD",1735243160148,7.82002121,189.43,189.36,9.37212121]
["bitfinex","SOLUSD",1735243160961,7.82002121,189.43,189.36,1.5521]
["bitfinex","SOLUSD",1735243161336,7.82002121,189.43,189.36,9.37212121]
["bitfinex","SOLUSD",1735243161782,7.82002121,189.42,189.36,1.5521]
["bitfinex","SOLUSD",1735243161947,7.82002121,189.4,189.36,1.5521]
["bitfinex","SOLUSD",1735243162256,7.82002121,189.41,189.36,1.5521]
["bitfinex","SOLUSD",1735243162459,7.82002121,189.4,189.36,1.5521]
["bitfinex","SOLUSD",1735243162662,7.82002121,189.39,189.36,1.5521]
["bitfinex","SOLUSD",1735243162960,7.82002121,189.39,189.32,9.35882121]
["bitfinex","SOLUSD",1735243163959,7.82002121,189.38,189.32,1.5388]
["bitfinex","SOLUSD",1735243166487,7.82002121,189.37,189.32,1.5388]
["bitfinex","SOLUSD",1735243171574,7.82002121,189.38,189.32,1.5388]
["bitfinex","SOLUSD",1735243176085,7.82002121,189.37,189.32,1.5388]
["bitfinex","SOLUSD",1735243177379,7.82002121,189.34,189.28,7.82002121]
["bitfinex","SOLUSD",1735243178277,7.82002121,189.35,189.28,7.82002121]
["bitfinex","SOLUSD",1735243178480,7.82002121,189.34,189.28,7.82002121]
["bitfinex","SOLUSD",1735243178677,7.82002121,189.34,189.27,9.33032121]
["bitfinex","SOLUSD",1735243184490,20.0,189.37,189.27,9.33032121]
["bitfinex","SOLUSD",1735243184701,7.82002121,189.36,189.3,7.82002121]
["bitfinex","SOLUSD",1735243186382,7.82002121,189.35,189.29,7.82002121]
["bitfinex","SOLUSD",1735243187100,7.82002121,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735243187307,7.82002121,189.35,189.29,7.82002121]
["bitfinex","SOLUSD",1735243187793,7.82002121,189.35,189.28,7.94551121]
["bitfinex","SOLUSD",1735243188003,7.82002121,189.34,189.27,9.33032121]
["bitfinex","SOLUSD",1735243188681,7.82002121,189.34,189.28,7.82002121]
["bitfinex","SOLUSD",1735243189595,20.0,189.37,189.29,0.12549]
["bitfinex","SOLUSD",1735243189903,7.82002121,189.4,189.34,7.82002121]
["bitfinex","SOLUSD",1735243190200,7.82002121,189.41,189.34,7.82002121]
["bitfinex","SOLUSD",1735243190395,7.82002121,189.42,189.35,7.82002121]
["bitfinex","SOLUSD",1735243191202,7.82002121,189.41,189.34,9.36052121]
["bitfinex","SOLUSD",1735243191401,7.82002121,189.42,189.36,7.82002121]
["bitfinex","SOLUSD",1735243191598,7.82002121,189.44,189.37,7.82002121]
["bitfinex","SOLUSD",1735243191790,7.82002121,189.44,189.38,7.82002121]
["bitfinex","SOLUSD",1735243192302,7.82002121,189.44,189.37,7.82002121]
["bitfinex","SOLUSD",1735243193504,7.82002121,189.43,189.36,7.82002121]
["bitfinex","SOLUSD",1735243195509,7.82002121,189.41,189.35,7.94551121]
["bitfinex","SOLUSD",1735243196324,20.0,189.45,189.38,7.82002121]
["bitfinex","SOLUSD",1735243196498,7.82002121,189.42,189.36,7.82002121]
["bitfinex","SOLUSD",1735243196792,7.82002121,189.42,189.35,7.94551121]
["bitfinex","SOLUSD",1735243196996,7.82002121,189.41,189.34,9.36052121]
["bitfinex","SOLUSD",1735243198300,7.82002121,189.41,189.35,7.82002121]
["bitfinex","SOLUSD",1735243198998,7.82002121,189.4,189.34,1.5405]
["bitfinex","SOLUSD",1735243199201,7.82002121,189.36,189.29,1.6013]
["bitfinex","SOLUSD",1735243199532,7.82002121,189.35,189.29,9.42132121]
["bitfinex","SOLUSD",1735243199923,7.82002121,189.35,189.29,1.6013]
["bitfinex","SOLUSD",1735243200313,7.82002121,189.31,189.23,1.6013]
["bitfinex","SOLUSD",1735243200513,7.82002121,189.3,189.24,23.902374]
["bitfinex","SOLUSD",1735243200715,7.82002121,189.31,189.25,7.82002121]
["bitfinex","SOLUSD",1735243202204,7.82002121,189.28,189.23,1.6013]
["bitfinex","SOLUSD",1735243203541,6.4321,189.34,189.26,7.82002121]
["bitfinex","SOLUSD",1735243203718,6.4321,189.34,189.23,1.6013]
["bitfinex","SOLUSD",1735243203719,7.82002121,189.34,189.28,7.82002121]
["bitfinex","SOLUSD",1735243203918,7.82002121,189.35,189.28,7.82002121]
["bitfinex","SOLUSD",1735243204744,7.82002121,189.33,189.27,7.82002121]
["bitfinex","SOLUSD",1735243204928,7.82002121,189.3,189.24,7.82002121]
["bitfinex","SOLUSD",1735243205133,7.82002121,189.3,189.23,9.42132121]
["bitfinex","SOLUSD",1735243205655,20.0,189.35,189.23,9.42132121]
["bitfinex","SOLUSD",1735243205656,7.82002121,189.29,189.23,9.42132121]
["bitfinex","SOLUSD",1735243205947,7.82002121,189.27,189.23,1.6013]
["bitfinex","SOLUSD",1735243206130,7.82002121,189.27,189.21,65.50879765]
["bitfinex","SOLUSD",1735243206745,7.82002121,189.25,189.21,57.68877644]
["bitfinex","SOLUSD",1735243206930,7.82002121,189.23,189.18,1.6013]
["bitfinex","SOLUSD",1735243207133,7.82002121,189.22,189.15,7.82002121]
["bitfinex","SOLUSD",1735243207335,7.82002121,189.21,189.15,7.82002121]
["bitfinex","SOLUSD",1735243207847,20.0,189.27,189.19,7.82002121]
["bitfinex","SOLUSD",1735243208034,7.82002121,189.26,189.2,7.82002121]
["bitfinex","SOLUSD",1735243208220,7.82002121,189.25,189.14,23.902374]
["bitfinex","SOLUSD",1735243208425,7.82002121,189.25,189.19,7.82002121]
["bitfinex","SOLUSD",1735243208751,20.0,189.27,189.19,7.82002121]
["bitfinex","SOLUSD",1735243208932,7.82002121,189.26,189.19,7.82002121]
["bitfinex","SOLUSD",1735243210147,12.20866414,189.26,189.19,12.20866414]
["bitfinex","SOLUSD",1735243211556,12.20866414,189.26,189.14,23.902374]
["bitfinex","SOLUSD",1735243211557,12.20866414,189.27,189.2,12.20866414]
["bitfinex","SOLUSD",1735243212051,1.5011,189.33,189.26,12.20866414]
["bitfinex","SOLUSD",1735243212239,12.20866414,189.34,189.27,12.20866414]
["bitfinex","SOLUSD",1735243212443,6.4321,189.36,189.25,12.20866414]
["bitfinex","SOLUSD",1735243212444,12.20866414,189.32,189.25,12.20866414]
["bitfinex","SOLUSD",1735243212659,12.20866414,189.33,189.26,12.20866414]
["bitfinex","SOLUSD",1735243213352,12.20866414,189.31,189.24,12.20866414]
["bitfinex","SOLUSD",1735243213562,12.20866414,189.33,189.26,12.20866414]
["bitfinex","SOLUSD",1735243214134,12.20866414,189.35,189.28,12.20866414]
["bitfinex","SOLUSD",1735243214452,18.64076414,189.36,189.29,12.20866414]
["bitfinex","SOLUSD",1735243214655,12.20866414,189.35,189.28,12.20866414]
["bitfinex","SOLUSD",1735243214952,6.4321,189.36,189.27,12.20866414]
["bitfinex","SOLUSD",1735243214953,12.20866414,189.33,189.27,12.20866414]
["bitfinex","SOLUSD",1735243215356,12.20866414,189.34,189.27,12.20866414]
["bitfinex","SOLUSD",1735243215538,12.20866414,189.36,189.29,12.20866414]
["bitfinex","SOLUSD",1735243215742,12.20866414,189.37,189.3,12.20866414]
["bitfinex","SOLUSD",1735243216144,12.20866414,189.36,189.29,12.20866414]
["bitfinex","SOLUSD",1735243216444,12.20866414,189.34,189.27,12.20866414]
["bitfinex","SOLUSD",1735243216643,12.20866414,189.33,189.26,12.20866414]
["bitfinex","SOLUSD",1735243216949,1.5011,189.38,189.26,12.20866414]
["bitfinex","SOLUSD",1735243216950,12.20866414,189.32,189.26,12.20866414]
["bitfinex","SOLUSD",1735243217257,12.20866414,189.33,189.26,12.20866414]
["bitfinex","SOLUSD",1735243218250,12.20866414,189.34,189.27,12.20866414]
["bitfinex","SOLUSD",1735243220658,12.20866414,189.34,189.28,12.20866414]
["bitfinex","SOLUSD",1735243220856,12.20866414,189.34,189.27,12.20866414]
["bitfinex","SOLUSD",1735243222354,12.20866414,189.33,189.26,12.20866414]
["bitfinex","SOLUSD",1735243223756,12.20866414,189.31,189.24,12.20866414]
["bitfinex","SOLUSD",1735243224663,12.20866414,189.32,189.25,12.20866414]
["bitfinex","SOLUSD",1735243224870,12.20866414,189.33,189.27,12.20866414]
["bitfinex","SOLUSD",1735243225083,12.20866414,189.34,189.27,12.20866414]
["bitfinex","SOLUSD",1735243225658,12.20866414,189.33,189.27,12.20866414]
["bitfinex","SOLUSD",1735243225859,12.20866414,189.33,189.26,12.20866414]
["bitfinex","SOLUSD",1735243226558,12.20866414,189.31,189.24,12.20866414]
["bitfinex","SOLUSD",1735243226740,12.20866414,189.33,189.26,12.20866414]
["bitfinex","SOLUSD",1735243226944,12.20866414,189.36,189.29,12.20866414]
["bitfinex","SOLUSD",1735243227143,12.20866414,189.37,189.3,12.20866414]
["bitfinex","SOLUSD",1735243228062,18.40406414,189.39,189.32,12.20866414]
["bitfinex","SOLUSD",1735243228267,6.1954,189.39,189.33,12.20866414]
["bitfinex","SOLUSD",1735243229264,18.40406414,189.39,189.33,12.20866414]
["bitfinex","SOLUSD",1735243230144,13.99813455,189.39,189.32,7.80273455]
["bitfinex","SOLUSD",1735243232765,7.80273455,189.38,189.31,7.80273455]
["bitfinex","SOLUSD",1735243233878,7.80273455,189.37,189.3,7.80273455]
["bitfinex","SOLUSD",1735243235768,6.1954,189.39,189.3,7.80273455]
["bitfinex","SOLUSD",1735243235769,7.80273455,189.36,189.3,7.80273455]
["bitfinex","SOLUSD",1735243237261,7.80273455,189.37,189.3,7.80273455]
["bitfinex","SOLUSD",1735243237568,7.80273455,189.37,189.31,7.80273455]
["bitfinex","SOLUSD",1735243237775,7.80273455,189.38,189.31,7.80273455]
["bitfinex","SOLUSD",1735243238666,13.99813455,189.39,189.32,7.80273455]
["bitfinex","SOLUSD",1735243239473,13.99813455,189.39,189.29,23.902374]
["bitfinex","SOLUSD",1735243239474,6.1954,189.39,189.33,23.902374]
["bitfinex","SOLUSD",1735243239667,1.5044,189.43,189.37,7.80273455]
["bitfinex","SOLUSD",1735243240075,14.42303455,189.44,189.37,7.80273455]
["bitfinex","SOLUSD",1735243240279,1.5044,189.48,189.4,7.80273455]
["bitfinex","SOLUSD",1735243240280,8.1247,189.48,189.4,7.80273455]
["bitfinex","SOLUSD",1735243240455,7.80273455,189.47,189.4,7.80273455]
["bitfinex","SOLUSD",1735243240980,7.80273455,189.47,189.32,0.79194116]
["bitfinex","SOLUSD",1735243241287,7.80273455,189.44,189.37,7.80273455]
["bitfinex","SOLUSD",1735243241784,8.1247,189.48,189.29,13.2066]
["bitfinex","SOLUSD",1735243241785,7.80273455,189.42,189.29,20.0]
["bitfinex","SOLUSD",1735243241990,7.80273455,189.42,189.35,7.80273455]
["bitfinex","SOLUSD",1735243244475,7.80273455,189.42,189.28,2.30236883]
["bitfinex","SOLUSD",1735243244675,7.80273455,189.42,189.29,20.0]
["bitfinex","SOLUSD",1735243244879,7.80273455,189.42,189.35,7.80273455]
["bitfinex","SOLUSD",1735243245575,20.0,189.45,189.39,7.80273455]
["bitfinex","SOLUSD",1735243245898,27.80273455,189.45,189.38,7.80273455]
["bitfinex","SOLUSD",1735243246191,7.80273455,189.42,189.35,7.80273455]
["bitfinex","SOLUSD",1735243246794,7.80273455,189.43,189.36,7.80273455]
["bitfinex","SOLUSD",1735243247992,7.80273455,189.44,189.37,7.80273455]
["bitfinex","SOLUSD",1735243248376,7.80273455,189.43,189.36,7.80273455]
["bitfinex","SOLUSD",1735243248574,20.0,189.45,189.38,7.80273455]
["bitfinex","SOLUSD",1735243248786,7.80273455,189.47,189.4,7.80273455]
["bitfinex","SOLUSD",1735243249180,7.80273455,189.46,189.39,7.80273455]
["bitfinex","SOLUSD",1735243249484,7.80273455,189.47,189.4,7.80273455]
["bitfinex","SOLUSD",1735243250972,8.1247,189.48,189.41,7.80273455]
["bitfinex","SOLUSD",1735243250973,15.92743455,189.48,189.41,7.80273455]
["bitfinex","SOLUSD",1735243251380,7.80273455,189.47,189.4,7.80273455]
["bitfinex","SOLUSD",1735243251693,15.92743455,189.48,189.41,7.80273455]
["bitfinex","SOLUSD",1735243251997,15.92743455,189.48,189.4,7.80273455]
["bitfinex","SOLUSD",1735243254313,15.92743455,189.48,189.41,7.80273455]
["bitfinex","SOLUSD",1735243254487,14.42303455,189.48,189.41,7.80273455]
["bitfinex","SOLUSD",1735243256978,6.6203,189.48,189.41,7.80273455]
["bitfinex","SOLUSD",1735243258209,6.6203,189.48,189.42,7.80273455]
["bitfinex","SOLUSD",1735243258417,7.80273455,189.46,189.36,23.902374]
["bitfinex","SOLUSD",1735243258589,7.80273455,189.43,189.36,7.80273455]
["bitfinex","SOLUSD",1735243258915,7.80273455,189.4,189.31,3.58968049]
["bitfinex","SOLUSD",1735243259116,7.80273455,189.39,189.32,7.80273455]
["bitfinex","SOLUSD",1735243259436,7.80273455,189.37,189.26,1.5026]
["bitfinex","SOLUSD",1735243259728,7.80273455,189.37,189.31,7.80273455]
["bitfinex","SOLUSD",1735243259879,7.80273455,189.37,189.27,23.902374]
["bitfinex","SOLUSD",1735243260078,7.80273455,189.37,189.26,1.5026]
["bitfinex","SOLUSD",1735243260079,7.80273455,189.37,189.3,7.80273455]
["bitfinex","SOLUSD",1735243260289,7.80273455,189.36,189.29,7.80273455]
["bitfinex","SOLUSD",1735243261011,9.33373455,189.39,189.32,7.80273455]
["bitfinex","SOLUSD",1735243261306,7.80273455,189.36,189.29,7.80273455]
["bitfinex","SOLUSD",1735243261507,20.0,189.37,189.28,7.80273455]
["bitfinex","SOLUSD",1735243261508,7.80273455,189.34,189.28,7.80273455]
["bitfinex","SOLUSD",1735243261811,7.80273455,189.35,189.29,7.80273455]
["bitfinex","SOLUSD",1735243262299,12.1966787,189.33,189.27,12.1966787]
["bitfinex","SOLUSD",1735243262490,12.1966787,189.33,189.26,12.1966787]
["bitfinex","SOLUSD",1735243262692,12.1966787,189.36,189.29,12.1966787]
["bitfinex","SOLUSD",1735243262891,32.1966787,189.37,189.3,12.1966787]
["bitfinex","SOLUSD",1735243263092,13.7276787,189.39,189.32,12.1966787]
["bitfinex","SOLUSD",1735243263300,1.531,189.39,189.34,12.1966787]
["bitfinex","SOLUSD",1735243264206,1.531,189.39,189.33,12.1966787]
["bitfinex","SOLUSD",1735243264625,1.531,189.39,189.34,12.1966787]
["bitfinex","SOLUSD",1735243266125,1.531,189.39,189.35,12.1966787]
["bitfinex","SOLUSD",1735243266322,6.5986,189.4,189.36,12.1966787]
["bitfinex","SOLUSD",1735243267430,6.5986,189.4,189.35,12.1966787]
["bitfinex","SOLUSD",1735243268533,6.5986,189.4,189.34,12.1966787]
["bitfinex","SOLUSD",1735243272139,6.5986,189.4,189.3,2.47738973]
["bitfinex","SOLUSD",1735243272140,6.5986,189.4,189.36,12.1966787]
["bitfinex","SOLUSD",1735243272334,8.2796,189.44,189.38,12.1966787]
["bitfinex","SOLUSD",1735243272533,6.6658,189.44,189.41,12.1966787]
["bitfinex","SOLUSD",1735243272739,8.2796,189.48,189.42,12.1966787]
["bitfinex","SOLUSD",1735243272938,8.2796,189.48,189.43,12.1966787]
["bitfinex","SOLUSD",1735243273238,6.6658,189.48,189.45,12.1966787]
["bitfinex","SOLUSD",1735243275620,6.4946,189.52,189.47,12.1966787]
["bitfinex","SOLUSD",1735243275943,6.4946,189.52,189.48,12.1966787]
["bitfinex","SOLUSD",1735243276246,18.6912787,189.56,189.49,12.1966787]
["bitfinex","SOLUSD",1735243277240,12.1966787,189.55,189.48,12.1966787]
["bitfinex","SOLUSD",1735243278864,18.6912787,189.56,189.49,12.1966787]
["bitfinex","SOLUSD",1735243279227,1.5279,189.58,189.52,12.1966787]
["bitfinex","SOLUSD",1735243279558,18.6912787,189.6,189.53,12.1966787]
["bitfinex","SOLUSD",1735243279725,12.1966787,189.59,189.52,12.1966787]
["bitfinex","SOLUSD",1735243279928,18.6912787,189.6,189.53,12.1966787]
["bitfinex","SOLUSD",1735243281523,12.1966787,189.56,189.49,12.1966787]
["bitfinex","SOLUSD",1735243281828,12.1966787,189.58,189.51,12.1966787]
["bitfinex","SOLUSD",1735243282541,12.1966787,189.55,189.48,12.1966787]
["bitfinex","SOLUSD",1735243282849,18.6912787,189.6,189.44,0.79130921]
["bitfinex","SOLUSD",1735243282850,12.1966787,189.54,189.47,12.1966787]
["bitfinex","SOLUSD",1735243284151,12.1966787,189.55,189.48,12.1966787]
["bitfinex","SOLUSD",1735243285148,12.1966787,189.57,189.5,12.1966787]
["bitfinex","SOLUSD",1735243286555,12.1966787,189.55,189.48,12.1966787]
["bitfinex","SOLUSD",1735243286863,12.1966787,189.56,189.49,12.1966787]
["bitfinex","SOLUSD",1735243287063,12.1966787,189.54,189.48,12.1966787]
["bitfinex","SOLUSD",1735243287364,12.1966787,189.55,189.45,0.12549]
["bitfinex","SOLUSD",1735243287659,12.1966787,189.56,189.49,12.1966787]
["bitfinex","SOLUSD",1735243287871,18.2704787,189.51,189.44,12.1966787]
["bitfinex","SOLUSD",1735243288158,12.1966787,189.49,189.43,12.1966787]
["bitfinex","SOLUSD",1735243288361,12.1966787,189.5,189.44,12.1966787]
["bitfinex","SOLUSD",1735243288535,12.1966787,189.5,189.38,2.4335653]
["bitfinex","SOLUSD",1735243288536,12.1966787,189.5,189.43,12.1966787]
["bitfinex","SOLUSD",1735243288738,12.1966787,189.46,189.33,1.6419]
["bitfinex","SOLUSD",1735243289057,12.1966787,189.44,189.37,12.1966787]
["bitfinex","SOLUSD",1735243289466,12.1966787,189.5,189.37,12.1966787]
["bitfinex","SOLUSD",1735243289467,12.1966787,189.43,189.37,12.1966787]
["bitfinex","SOLUSD",1735243290066,12.1966787,189.43,189.34,23.776884]
["bitfinex","SOLUSD",1735243290239,12.1966787,189.5,189.34,12.1966787]
["bitfinex","SOLUSD",1735243290240,18.2704787,189.41,189.34,12.1966787]
["bitfinex","SOLUSD",1735243290440,18.2704787,189.41,189.35,12.1966787]
["bitfinex","SOLUSD",1735243291765,12.1966787,189.4,189.33,12.1966787]
["bitfinex","SOLUSD",1735243291943,6.0738,189.41,189.34,12.1966787]
["bitfinex","SOLUSD",1735243291944,18.2704787,189.41,189.34,12.1966787]
["bitfinex","SOLUSD",1735243292646,12.1966787,189.4,189.33,12.1966787]
["bitfinex","SOLUSD",1735243292856,12.1966787,189.38,189.32,12.1966787]
["bitfinex","SOLUSD",1735243293365,12.1966787,189.39,189.32,12.1966787]
["bitfinex","SOLUSD",1735243294639,12.1966787,189.37,189.31,12.1966787]
["bitfinex","SOLUSD",1735243295046,12.1966787,189.37,189.3,12.1966787]
["bitfinex","SOLUSD",1735243295964,12.1966787,189.35,189.28,12.1966787]
["bitfinex","SOLUSD",1735243296266,12.1966787,189.34,189.28,12.1966787]
["bitfinex","SOLUSD",1735243296451,12.1966787,189.34,189.26,23.776884]
["bitfinex","SOLUSD",1735243296452,12.1966787,189.33,189.26,12.1966787]
["bitfinex","SOLUSD",1735243296652,18.2704787,189.31,189.25,12.1966787]
["bitfinex","SOLUSD",1735243296853,12.1966787,189.3,189.24,12.1966787]
["bitfinex","SOLUSD",1735243297569,6.0738,189.31,189.25,12.1966787]
["bitfinex","SOLUSD",1735243297940,6.0738,189.31,189.2,36.0990527]
["bitfinex","SOLUSD",1735243297941,18.2704787,189.31,189.24,12.1966787]
["bitfinex","SOLUSD",1735243298955,12.1966787,189.3,189.24,12.1966787]
["bitfinex","SOLUSD",1735243303079,6.0738,189.31,189.24,12.1966787]
["bitfinex","SOLUSD",1735243303080,18.2704787,189.31,189.24,12.1966787]
["bitfinex","SOLUSD",1735243303378,12.1966787,189.3,189.24,12.1966787]
["bitfinex","SOLUSD",1735243304364,12.1966787,189.28,189.19,1.6419]
["bitfinex","SOLUSD",1735243304559,12.1966787,189.28,189.22,12.1966787]
["bitfinex","SOLUSD",1735243304885,12.1966787,189.28,189.21,12.1966787]
["bitfinex","SOLUSD",1735243305177,12.1966787,189.24,189.15,43.99744485]
["bitfinex","SOLUSD",1735243305361,12.1966787,189.23,189.16,12.1966787]
["bitfinex","SOLUSD",1735243305557,6.5012,189.22,189.16,12.1966787]
["bitfinex","SOLUSD",1735243306569,18.6978787,189.22,189.15,12.1966787]
["bitfinex","SOLUSD",1735243307683,12.1966787,189.21,189.14,12.1966787]
["bitfinex","SOLUSD",1735243307980,6.5012,189.22,189.08,0.79288893]
["bitfinex","SOLUSD",1735243307981,12.1966787,189.18,189.08,0.79288893]
["bitfinex","SOLUSD",1735243308181,12.1966787,189.17,189.05,14.7878]
["bitfinex","SOLUSD",1735243308397,12.1966787,189.17,189.1,12.1966787]
["bitfinex","SOLUSD",1735243308773,12.1966787,189.16,189.1,12.1966787]
["bitfinex","SOLUSD",1735243309475,12.1966787,189.14,189.08,12.1966787]
["bitfinex","SOLUSD",1735243309994,12.1966787,189.14,189.07,12.1966787]
["bitfinex","SOLUSD",1735243311187,18.6978787,189.13,189.06,12.1966787]
["bitfinex","SOLUSD",1735243311376,12.1966787,189.12,189.06,12.1966787]
["bitfinex","SOLUSD",1735243311568,12.1966787,189.11,189.04,12.1966787]
["bitfinex","SOLUSD",1735243311891,12.1966787,189.1,189.0,46.35408001]
["bitfinex","SOLUSD",1735243312191,6.5012,189.13,189.0,46.35408001]
["bitfinex","SOLUSD",1735243312192,12.1966787,189.12,189.05,12.1966787]
["bitfinex","SOLUSD",1735243312380,18.6978787,189.13,189.06,12.1966787]
["bitfinex","SOLUSD",1735243313285,6.5012,189.13,189.08,12.1966787]
["bitfinex","SOLUSD",1735243313484,12.1966787,189.16,189.09,12.1966787]
["bitfinex","SOLUSD",1735243313789,12.1966787,189.15,189.08,12.1966787]
["bitfinex","SOLUSD",1735243314386,12.1966787,189.14,189.07,12.1966787]
["bitfinex","SOLUSD",1735243315572,12.1966787,189.13,189.06,12.1966787]
["bitfinex","SOLUSD",1735243315783,12.1966787,189.12,189.06,12.1966787]
["bitfinex","SOLUSD",1735243315997,32.1966787,189.14,189.07,12.1966787]
["bitfinex","SOLUSD",1735243316180,32.1966787,189.14,189.05,0.12549]
["bitfinex","SOLUSD",1735243316380,12.1966787,189.13,189.06,12.1966787]
["bitfinex","SOLUSD",1735243316685,18.6978787,189.17,189.1,12.1966787]
["bitfinex","SOLUSD",1735243316885,12.1966787,189.14,189.07,12.1966787]
["bitfinex","SOLUSD",1735243317797,12.1966787,189.13,189.06,12.1966787]
["bitfinex","SOLUSD",1735243318090,12.1966787,189.13,189.04,0.12549]
["bitfinex","SOLUSD",1735243318297,12.1966787,189.13,189.06,12.1966787]
["bitfinex","SOLUSD",1735243318898,12.1966787,189.13,189.07,12.1966787]
["bitfinex","SOLUSD",1735243320091,12.1966787,189.12,189.05,12.1966787]
["bitfinex","SOLUSD",1735243320292,12.1966787,189.11,189.04,12.1966787]
["bitfinex","SOLUSD",1735243320472,12.1966787,189.1,189.03,12.1966787]
["bitfinex","SOLUSD",1735243320677,1.6132,189.11,189.02,12.1966787]
["bitfinex","SOLUSD",1735243320678,12.1966787,189.08,189.02,12.1966787]
["bitfinex","SOLUSD",1735243321398,12.1966787,189.07,189.0,12.1966787]
["bitfinex","SOLUSD",1735243321784,12.1966787,189.06,188.97,23.902374]
["bitfinex","SOLUSD",1735243321995,12.1966787,189.07,189.0,12.1966787]
["bitfinex","SOLUSD",1735243322298,6.038,189.09,189.04,12.1966787]
["bitfinex","SOLUSD",1735243322594,6.038,189.09,189.03,12.1966787]
["bitfinex","SOLUSD",1735243322994,6.038,189.09,189.04,12.1966787]
["bitfinex","SOLUSD",1735243323582,1.6132,189.11,189.05,12.1966787]
["bitfinex","SOLUSD",1735243323994,1.6132,189.11,189.06,12.1966787]
["bitfinex","SOLUSD",1735243325407,13.8098787,189.11,189.04,12.1966787]
["bitfinex","SOLUSD",1735243326505,1.6132,189.11,189.05,12.1966787]
["bitfinex","SOLUSD",1735243326882,1.6132,189.11,189.03,0.12549]
["bitfinex","SOLUSD",1735243326883,13.8098787,189.11,189.04,12.1966787]
["bitfinex","SOLUSD",1735243327608,1.6132,189.11,189.05,12.1966787]
["bitfinex","SOLUSD",1735243328102,6.038,189.14,189.04,21.5595]
["bitfinex","SOLUSD",1735243328305,6.038,189.19,189.12,12.1966787]
["bitfinex","SOLUSD",1735243328507,18.2346787,189.19,189.12,12.1966787]
["bitfinex","SOLUSD",1735243328683,6.038,189.19,189.13,12.1966787]
["bitfinex","SOLUSD",1735243328890,6.038,189.19,189.14,12.1966787]
["bitfinex","SOLUSD",1735243330708,12.1966787,189.17,189.1,12.1966787]
["bitfinex","SOLUSD",1735243331506,18.2346787,189.19,189.12,12.1966787]
["bitfinex","SOLUSD",1735243332991,18.2346787,189.19,189.13,12.1966787]
["bitfinex","SOLUSD",1735243333688,18.2346787,189.19,189.12,12.1966787]
["bitfinex","SOLUSD",1735243333900,6.038,189.19,189.13,12.1966787]
["bitfinex","SOLUSD",1735243334127,6.038,189.19,189.07,20.0]
["bitfinex","SOLUSD",1735243334128,6.038,189.19,189.14,12.1966787]
["bitfinex","SOLUSD",1735243334416,0.13443621,189.2,189.17,12.1966787]
["bitfinex","SOLUSD",1735243335090,0.13443621,189.2,189.13,0.79275241]
["bitfinex","SOLUSD",1735243335091,0.13443621,189.2,189.18,12.1966787]
["bitfinex","SOLUSD",1735243335298,0.13443621,189.2,189.19,12.1966787]
["bitfinex","SOLUSD",1735243336403,0.13443621,189.2,189.17,12.1966787]
["bitfinex","SOLUSD",1735243336593,12.33111491,189.2,189.13,12.1966787]
["bitfinex","SOLUSD",1735243336796,12.1966787,189.18,189.11,12.1966787]
["bitfinex","SOLUSD",1735243337402,12.1966787,189.19,189.12,12.1966787]
["bitfinex","SOLUSD",1735243337604,12.33111491,189.2,189.13,12.1966787]
["bitfinex","SOLUSD",1735243338008,12.1966787,189.19,189.12,12.1966787]
["bitfinex","SOLUSD",1735243338194,12.1966787,189.18,189.11,12.1966787]
["bitfinex","SOLUSD",1735243339011,12.1966787,189.14,189.03,1.5125]
["bitfinex","SOLUSD",1735243339190,12.1966787,189.14,189.07,12.1966787]
["bitfinex","SOLUSD",1735243339516,12.1966787,189.14,189.03,2.30566297]
["bitfinex","SOLUSD",1735243339517,18.4094787,189.15,189.08,12.1966787]
["bitfinex","SOLUSD",1735243339810,6.2128,189.15,189.09,12.1966787]
["bitfinex","SOLUSD",1735243341289,18.4094787,189.15,189.08,12.1966787]
["bitfinex","SOLUSD",1735243341493,12.1966787,189.13,189.07,12.1966787]
["bitfinex","SOLUSD",1735243341808,12.1966787,189.14,189.07,12.1966787]
["bitfinex","SOLUSD",1735243342301,12.1966787,189.13,189.06,12.1966787]
["bitfinex","SOLUSD",1735243342504,12.1966787,189.12,189.05,12.1966787]
["bitfinex","SOLUSD",1735243343398,12.1966787,189.1,189.03,12.1966787]
["bitfinex","SOLUSD",1735243343813,12.1966787,189.09,189.02,12.1966787]
["bitfinex","SOLUSD",1735243344514,13.6974787,189.08,189.01,12.1966787]
["bitfinex","SOLUSD",1735243346127,1.5008,189.08,189.04,12.1966787]
["bitfinex","SOLUSD",1735243346516,1.5008,189.08,189.03,12.1966787]
["bitfinex","SOLUSD",1735243347104,1.5008,189.08,189.02,12.1966787]
["bitfinex","SOLUSD",1735243350035,1.5008,189.08,189.03,12.1966787]
["bitfinex","SOLUSD",1735243350207,13.6974787,189.08,189.01,12.1966787]
["bitfinex","SOLUSD",1735243350409,6.2531,189.07,189.01,12.1966787]
["bitfinex","SOLUSD",1735243350726,18.4497787,189.07,189.0,12.1966787]
["bitfinex","SOLUSD",1735243351025,18.4497787,189.07,188.99,12.1966787]
["bitfinex","SOLUSD",1735243351026,12.1966787,189.06,188.99,12.1966787]
["bitfinex","SOLUSD",1735243351407,18.4497787,189.07,189.0,12.1966787]
["bitfinex","SOLUSD",1735243352237,12.1966787,189.06,188.99,12.1966787]
["bitfinex","SOLUSD",1735243353344,18.4497787,189.07,189.0,12.1966787]
["bitfinex","SOLUSD",1735243356852,12.1966787,189.06,188.99,12.1966787]
["bitfinex","SOLUSD",1735243357074,6.2531,189.07,189.01,12.1966787]
["bitfinex","SOLUSD",1735243357353,6.2531,189.07,189.04,12.1966787]
["bitfinex","SOLUSD",1735243358357,6.2531,189.07,189.03,12.1966787]
["bitfinex","SOLUSD",1735243360052,6.2531,189.11,189.05,12.1966787]
["bitfinex","SOLUSD",1735243360250,6.2531,189.11,189.06,12.1966787]
["bitfinex","SOLUSD",1735243360463,6.2531,189.11,189.05,12.1966787]
["bitfinex","SOLUSD",1735243364083,6.2531,189.11,189.06,12.1966787]
["bitfinex","SOLUSD",1735243364661,6.3589,189.16,189.1,12.1966787]
["bitfinex","SOLUSD",1735243364985,6.3589,189.16,189.12,12.1966787]
["bitfinex","SOLUSD",1735243365175,12.33111491,189.2,189.13,12.1966787]
["bitfinex","SOLUSD",1735243365355,6.49333621,189.2,189.14,12.1966787]
["bitfinex","SOLUSD",1735243366057,6.49333621,189.2,189.17,12.1966787]
["bitfinex","SOLUSD",1735243366462,6.49333621,189.2,189.16,12.1966787]
["bitfinex","SOLUSD",1735243367465,6.49333621,189.2,189.17,12.1966787]
["bitfinex","SOLUSD",1735243367667,0.13443621,189.2,189.17,12.1966787]
["bitfinex","SOLUSD",1735243367984,0.13443621,189.2,189.19,12.1966787]
["bitfinex","SOLUSD",1735243369202,6.3589,189.24,189.19,12.1966787]
["bitfinex","SOLUSD",1735243369506,6.3589,189.24,189.2,12.1966787]
["bitfinex","SOLUSD",1735243369891,6.3589,189.24,189.19,12.1966787]
["bitfinex","SOLUSD",1735243370617,6.3589,189.24,189.21,12.1966787]
["bitfinex","SOLUSD",1735243370901,12.1966787,189.28,189.21,12.1966787]
["bitfinex","SOLUSD",1735243371504,6.3589,189.29,189.17,23.902374]
["bitfinex","SOLUSD",1735243371803,6.3589,189.29,189.24,12.1966787]
["bitfinex","SOLUSD",1735243372901,6.3589,189.29,189.25,12.3221687]
["bitfinex","SOLUSD",1735243373127,6.3589,189.29,189.23,12.1966787]
["bitfinex","SOLUSD",1735243373287,18.5555787,189.29,189.22,12.1966787]
["bitfinex","SOLUSD",1735243374216,6.3589,189.29,189.23,12.1966787]
["bitfinex","SOLUSD",1735243374425,18.5555787,189.29,189.22,12.1966787]
["bitfinex","SOLUSD",1735243374720,6.3589,189.29,189.23,12.1966787]
["bitfinex","SOLUSD",1735243376201,18.5555787,189.29,189.22,12.1966787]
["bitfinex","SOLUSD",1735243379401,6.3589,189.29,189.24,12.1966787]
["bitfinex","SOLUSD",1735243379617,6.3589,189.29,189.25,12.1966787]
["bitfinex","SOLUSD",1735243381008,6.3589,189.29,189.26,12.1966787]
["bitfinex","SOLUSD",1735243381209,0.13443621,189.33,189.28,12.1966787]
["bitfinex","SOLUSD",1735243381510,12.1966787,189.31,189.24,12.1966787]
["bitfinex","SOLUSD",1735243381713,12.1966787,189.3,189.23,12.1966787]
["bitfinex","SOLUSD",1735243382013,12.1966787,189.29,189.22,12.1966787]
["bitfinex","SOLUSD",1735243382600,12.1966787,189.31,189.24,12.1966787]
["bitfinex","SOLUSD",1735243382917,20.0,189.31,189.25,12.1966787]
["bitfinex","SOLUSD",1735243383105,20.0,189.31,189.26,12.1966787]
["bitfinex","SOLUSD",1735243383311,6.0961,189.34,189.3,12.1966787]
["bitfinex","SOLUSD",1735243383513,6.0961,189.34,189.31,12.1966787]
["bitfinex","SOLUSD",1735243383723,6.0961,189.39,189.33,12.1966787]
["bitfinex","SOLUSD",1735243386120,12.1966787,189.38,189.32,12.1966787]
["bitfinex","SOLUSD",1735243386302,12.1966787,189.37,189.3,12.1966787]
["bitfinex","SOLUSD",1735243386615,12.1966787,189.38,189.31,12.1966787]
["bitfinex","SOLUSD",1735243387526,12.1966787,189.38,189.27,2.3099377]
["bitfinex","SOLUSD",1735243387527,18.2927787,189.39,189.32,12.1966787]
["bitfinex","SOLUSD",1735243387712,6.0961,189.39,189.33,12.1966787]
["bitfinex","SOLUSD",1735243388527,6.0961,189.39,189.35,12.1966787]
["bitfinex","SOLUSD",1735243388729,6.0961,189.39,189.37,12.1966787]
["bitfinex","SOLUSD",1735243388903,12.1966787,189.43,189.37,12.1966787]
["bitfinex","SOLUSD",1735243389103,12.1966787,189.43,189.36,12.1966787]
["bitfinex","SOLUSD",1735243389506,7.6313,189.44,189.36,12.1966787]
["bitfinex","SOLUSD",1735243389735,19.8279787,189.44,189.38,12.1966787]
["bitfinex","SOLUSD",1735243389908,7.6313,189.44,189.38,12.1966787]
["bitfinex","SOLUSD",1735243390109,19.8279787,189.44,189.37,12.1966787]
["bitfinex","SOLUSD",1735243390918,6.0961,189.44,189.39,12.1966787]
["bitfinex","SOLUSD",1735243391232,6.0961,189.44,189.4,12.3221687]
["bitfinex","SOLUSD",1735243391929,6.0961,189.44,189.35,0.79180276]
["bitfinex","SOLUSD",1735243391930,7.6313,189.48,189.43,12.1966787]
["bitfinex","SOLUSD",1735243392103,18.2927787,189.52,189.45,12.1966787]
["bitfinex","SOLUSD",1735243392430,12.1966787,189.47,189.4,12.1966787]
["bitfinex","SOLUSD",1735243392731,12.1966787,189.47,189.41,12.1966787]
["bitfinex","SOLUSD",1735243392900,12.1966787,189.49,189.43,12.1966787]
["bitfinex","SOLUSD",1735243393106,12.1966787,189.51,189.44,12.1966787]
["bitfinex","SOLUSD",1735243393406,12.1966787,189.5,189.44,12.1966787]
["bitfinex","SOLUSD",1735243393731,12.1966787,189.5,189.43,12.1966787]
["bitfinex","SOLUSD",1735243395325,12.1966787,189.5,189.44,12.1966787]
["bitfinex","SOLUSD",1735243395525,18.2927787,189.52,189.45,12.1966787]
["bitfinex","SOLUSD",1735243395834,6.0961,189.52,189.47,12.1966787]
["bitfinex","SOLUSD",1735243396016,6.0961,189.52,189.46,12.1966787]
["bitfinex","SOLUSD",1735243396719,12.1966787,189.51,189.45,12.1966787]
["bitfinex","SOLUSD",1735243397331,18.2927787,189.52,189.45,12.1966787]
["bitfinex","SOLUSD",1735243398129,6.0961,189.52,189.45,12.1966787]
["bitfinex","SOLUSD",1735243398327,6.0961,189.52,189.48,12.1966787]
["bitfinex","SOLUSD",1735243398828,6.0961,189.52,189.47,12.1966787]
["bitfinex","SOLUSD",1735243399124,6.0961,189.52,189.46,12.1966787]
["bitfinex","SOLUSD",1735243399435,12.1966787,189.5,189.43,12.1966787]
["bitfinex","SOLUSD",1735243399933,12.1966787,189.49,189.43,12.1966787]
["bitfinex","SOLUSD",1735243400132,12.1966787,189.49,189.42,12.1966787]
["bitfinex","SOLUSD",1735243400323,12.1966787,189.5,189.43,12.1966787]
["bitfinex","SOLUSD",1735243400524,12.1966787,189.5,189.44,12.1966787]
["bitfinex","SOLUSD",1735243401435,12.1966787,189.51,189.44,12.1966787]
["bitfinex","SOLUSD",1735243401734,6.0961,189.52,189.38,0.79165924]
["bitfinex","SOLUSD",1735243401735,6.0961,189.52,189.46,12.1966787]
["bitfinex","SOLUSD",1735243402922,18.2927787,189.52,189.46,12.1966787]
["bitfinex","SOLUSD",1735243403512,18.2927787,189.52,189.45,12.1966787]
["bitfinex","SOLUSD",1735243403711,12.1966787,189.51,189.44,12.1966787]
["bitfinex","SOLUSD",1735243404833,12.1966787,189.5,189.43,12.1966787]
["bitfinex","SOLUSD",1735243406243,12.1966787,189.51,189.44,12.1966787]
["bitfinex","SOLUSD",1735243407543,6.0961,189.52,189.46,12.1966787]
["bitfinex","SOLUSD",1735243407739,6.0961,189.52,189.48,12.1966787]
["bitfinex","SOLUSD",1735243409323,6.0961,189.52,189.47,12.1966787]
["bitfinex","SOLUSD",1735243414041,0.13443621,189.5,189.47,12.1966787]
["bitfinex","SOLUSD",1735243414547,0.13443621,189.5,189.48,12.1966787]
["bitfinex","SOLUSD",1735243423956,0.13443621,189.5,189.49,36.0990527]
["bitfinex","SOLUSD",1735243430243,0.13443621,189.5,189.49,31.68784532]
["bitfinex","SOLUSD",1735243431740,0.13443621,189.5,189.49,62.8297306]
["bitfinex","SOLUSD",1735243432660,0.13443621,189.5,189.49,31.68784532]
["bitfinex","SOLUSD",1735243433056,0.13443621,189.5,189.49,23.902374]
["bitfinex","SOLUSD",1735243433560,0.13443621,189.5,189.49,31.68784532]
["bitfinex","SOLUSD",1735243444067,0.13443621,189.5,189.49,23.902374]
["bitfinex","SOLUSD",1735243444241,0.13443621,189.5,189.49,31.68784532]
["bitfinex","SOLUSD",1735243444774,0.13443621,189.5,189.49,23.902374]
["bitfinex","SOLUSD",1735243445068,0.13443621,189.5,189.49,31.68784532]
["bitfinex","SOLUSD",1735243445862,6.6267,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1735243446172,6.6267,189.61,189.57,7.78547132]
["bitfinex","SOLUSD",1735243446872,6.6267,189.61,189.6,7.78547132]
["bitfinex","SOLUSD",1735243447059,7.78547132,189.64,189.53,20.0]
["bitfinex","SOLUSD",1735243447264,7.78547132,189.62,189.56,7.78547132]
["bitfinex","SOLUSD",1735243449468,7.78547132,189.62,189.51,2.32981001]
["bitfinex","SOLUSD",1735243449469,7.78547132,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1735243449654,7.78547132,189.61,189.54,7.91096132]
["bitfinex","SOLUSD",1735243449855,7.78547132,189.62,189.55,7.78547132]
["bitfinex","SOLUSD",1735243450556,7.78547132,189.63,189.56,7.78547132]
["bitfinex","SOLUSD",1735243450768,6.0159,189.65,189.58,7.78547132]
["bitfinex","SOLUSD",1735243450972,6.0159,189.65,189.59,7.78547132]
["bitfinex","SOLUSD",1735243451471,7.78547132,189.64,189.57,7.78547132]
["bitfinex","SOLUSD",1735243451858,7.78547132,189.64,189.58,7.78547132]
["bitfinex","SOLUSD",1735243452054,6.0159,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735243452263,6.0159,189.65,189.59,7.78547132]
["bitfinex","SOLUSD",1735243452559,6.0159,189.65,189.51,0.79101418]
["bitfinex","SOLUSD",1735243452560,13.80137132,189.65,189.58,7.78547132]
["bitfinex","SOLUSD",1735243452969,7.78547132,189.64,189.57,7.78547132]
["bitfinex","SOLUSD",1735243453165,13.80137132,189.65,189.58,7.78547132]
["bitfinex","SOLUSD",1735243454979,6.0159,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735243455197,6.0159,189.65,189.64,7.78547132]
["bitfinex","SOLUSD",1735243455493,6.6236,189.7,189.64,7.78547132]
["bitfinex","SOLUSD",1735243455660,14.88882503,189.76,189.68,7.78547132]
["bitfinex","SOLUSD",1735243455864,11.74861603,189.74,189.68,7.78547132]
["bitfinex","SOLUSD",1735243456055,7.78547132,189.74,189.68,7.78547132]
["bitfinex","SOLUSD",1735243456388,7.78547132,189.74,189.63,23.902374]
["bitfinex","SOLUSD",1735243456389,7.78547132,189.74,189.67,7.78547132]
["bitfinex","SOLUSD",1735243456675,6.6236,189.76,189.63,23.902374]
["bitfinex","SOLUSD",1735243456676,7.78547132,189.73,189.66,7.78547132]
["bitfinex","SOLUSD",1735243457469,7.78547132,189.74,189.67,7.78547132]
["bitfinex","SOLUSD",1735243457886,7.78547132,189.72,189.65,7.78547132]
["bitfinex","SOLUSD",1735243458096,7.78547132,189.72,189.63,23.902374]
["bitfinex","SOLUSD",1735243458097,7.78547132,189.7,189.63,7.78547132]
["bitfinex","SOLUSD",1735243458877,7.78547132,189.71,189.64,7.78547132]
["bitfinex","SOLUSD",1735243460279,7.78547132,189.7,189.64,7.78547132]
["bitfinex","SOLUSD",1735243460476,14.40907132,189.68,189.62,7.78547132]
["bitfinex","SOLUSD",1735243460782,6.6236,189.68,189.63,7.78547132]
["bitfinex","SOLUSD",1735243461080,6.6236,189.68,189.64,7.78547132]
["bitfinex","SOLUSD",1735243461458,6.6236,189.68,189.63,7.78547132]
["bitfinex","SOLUSD",1735243461854,6.6236,189.68,189.64,7.78547132]
["bitfinex","SOLUSD",1735243469693,6.6236,189.68,189.6,0.12549]
["bitfinex","SOLUSD",1735243469987,6.6236,189.68,189.64,7.78547132]
["bitfinex","SOLUSD",1735243470162,6.6236,189.68,189.63,7.78547132]
["bitfinex","SOLUSD",1735243470490,6.6236,189.68,189.64,7.78547132]
["bitfinex","SOLUSD",1735243472666,6.6236,189.68,189.62,7.78547132]
["bitfinex","SOLUSD",1735243472869,14.40907132,189.68,189.59,23.902374]
["bitfinex","SOLUSD",1735243473068,14.40907132,189.68,189.61,7.78547132]
["bitfinex","SOLUSD",1735243475472,6.6236,189.68,189.62,7.78547132]
["bitfinex","SOLUSD",1735243479573,6.6236,189.68,189.61,7.78547132]
["bitfinex","SOLUSD",1735243480897,7.78547132,189.67,189.6,7.78547132]
["bitfinex","SOLUSD",1735243484109,14.40907132,189.68,189.61,7.78547132]
["bitfinex","SOLUSD",1735243485881,7.78547132,189.67,189.6,7.78547132]
["bitfinex","SOLUSD",1735243487604,7.78547132,189.67,189.56,23.902374]
["bitfinex","SOLUSD",1735243487781,7.78547132,189.67,189.6,7.78547132]
["bitfinex","SOLUSD",1735243489008,14.40907132,189.68,189.61,7.78547132]
["bitfinex","SOLUSD",1735243490113,7.78547132,189.67,189.6,7.78547132]
["bitfinex","SOLUSD",1735243490409,20.0,189.64,189.56,23.902374]
["bitfinex","SOLUSD",1735243490584,20.0,189.64,189.59,7.78547132]
["bitfinex","SOLUSD",1735243490780,7.78547132,189.67,189.59,7.78547132]
["bitfinex","SOLUSD",1735243491010,7.78547132,189.67,189.6,7.78547132]
["bitfinex","SOLUSD",1735243491415,6.6236,189.68,189.61,7.91096132]
["bitfinex","SOLUSD",1735243491604,6.6236,189.68,189.64,7.78547132]
["bitfinex","SOLUSD",1735243492112,6.6236,189.68,189.62,7.78547132]
["bitfinex","SOLUSD",1735243493496,6.6236,189.68,189.64,7.78547132]
["bitfinex","SOLUSD",1735243495218,7.78547132,189.72,189.65,7.78547132]
["bitfinex","SOLUSD",1735243495589,14.05697132,189.73,189.66,7.78547132]
["bitfinex","SOLUSD",1735243495799,20.0,189.7,189.66,7.78547132]
["bitfinex","SOLUSD",1735243496704,6.2715,189.77,189.62,23.902374]
["bitfinex","SOLUSD",1735243496922,7.78547132,189.65,189.55,8.22191514]
["bitfinex","SOLUSD",1735243497089,7.78547132,189.65,189.58,7.78547132]
["bitfinex","SOLUSD",1735243497420,7.78547132,189.64,189.55,8.22191514]
["bitfinex","SOLUSD",1735243497596,7.78547132,189.64,189.57,7.78547132]
["bitfinex","SOLUSD",1735243498294,7.78547132,189.65,189.58,7.78547132]
["bitfinex","SOLUSD",1735243499215,7.78547132,189.64,189.57,7.78547132]
["bitfinex","SOLUSD",1735243500395,6.2715,189.69,189.58,7.78547132]
["bitfinex","SOLUSD",1735243500396,7.78547132,189.65,189.58,7.78547132]
["bitfinex","SOLUSD",1735243502119,20.0,189.66,189.6,7.78547132]
["bitfinex","SOLUSD",1735243502426,7.78547132,189.68,189.62,7.78547132]
["bitfinex","SOLUSD",1735243502922,7.78547132,189.68,189.61,7.78547132]
["bitfinex","SOLUSD",1735243503220,7.78547132,189.67,189.61,0.12549]
["bitfinex","SOLUSD",1735243505521,7.78547132,189.64,189.54,0.79091458]
["bitfinex","SOLUSD",1735243505826,7.78547132,189.65,189.58,7.78547132]
["bitfinex","SOLUSD",1735243506193,7.78547132,189.65,189.59,7.78547132]
["bitfinex","SOLUSD",1735243506394,7.78547132,189.68,189.61,7.78547132]
["bitfinex","SOLUSD",1735243506611,7.78547132,189.67,189.61,0.12549]
["bitfinex","SOLUSD",1735243507427,7.78547132,189.68,189.61,7.91096132]
["bitfinex","SOLUSD",1735243509612,7.78547132,189.66,189.59,7.78547132]
["bitfinex","SOLUSD",1735243509930,7.78547132,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735243510106,7.78547132,189.67,189.6,7.91096132]
["bitfinex","SOLUSD",1735243510821,7.78547132,189.68,189.6,7.91096132]
["bitfinex","SOLUSD",1735243511039,7.78547132,189.68,189.61,7.78547132]
["bitfinex","SOLUSD",1735243511934,7.78547132,189.67,189.6,7.78547132]
["bitfinex","SOLUSD",1735243512533,7.78547132,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735243512734,7.78547132,189.64,189.57,7.78547132]
["bitfinex","SOLUSD",1735243513117,7.78547132,189.63,189.55,7.78547132]
["bitfinex","SOLUSD",1735243513529,7.78547132,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1735243514624,7.78547132,189.61,189.55,7.78547132]
["bitfinex","SOLUSD",1735243515049,7.78547132,189.61,189.56,0.12549]
["bitfinex","SOLUSD",1735243515439,7.78547132,189.61,189.55,7.78547132]
["bitfinex","SOLUSD",1735243515615,7.78547132,189.6,189.53,7.78547132]
["bitfinex","SOLUSD",1735243515948,7.78547132,189.59,189.48,2.35837233]
["bitfinex","SOLUSD",1735243516128,7.78547132,189.58,189.51,7.78547132]
["bitfinex","SOLUSD",1735243516328,7.78547132,189.59,189.52,7.78547132]
["bitfinex","SOLUSD",1735243516514,6.5063,189.61,189.54,7.78547132]
["bitfinex","SOLUSD",1735243516823,1.6138,189.62,189.48,1.5671]
["bitfinex","SOLUSD",1735243516824,7.78547132,189.64,189.58,7.78547132]
["bitfinex","SOLUSD",1735243517420,7.78547132,189.63,189.57,7.78547132]
["bitfinex","SOLUSD",1735243517728,6.5063,189.65,189.58,7.78547132]
["bitfinex","SOLUSD",1735243517729,7.78547132,189.64,189.58,7.78547132]
["bitfinex","SOLUSD",1735243518037,7.78547132,189.64,189.57,7.78547132]
["bitfinex","SOLUSD",1735243518438,7.78547132,189.64,189.53,23.902374]
["bitfinex","SOLUSD",1735243518439,1.6138,189.67,189.62,0.12549]
["bitfinex","SOLUSD",1735243518644,7.78547132,189.69,189.62,7.91096132]
["bitfinex","SOLUSD",1735243518816,6.5063,189.7,189.64,7.78547132]
["bitfinex","SOLUSD",1735243519152,6.5063,189.7,189.66,7.78547132]
["bitfinex","SOLUSD",1735243520016,8.26622162,189.77,189.68,7.78547132]
["bitfinex","SOLUSD",1735243520017,14.29177132,189.75,189.68,7.78547132]
["bitfinex","SOLUSD",1735243520425,7.78547132,189.73,189.67,7.78547132]
["bitfinex","SOLUSD",1735243520638,7.78547132,189.73,189.67,7.91096132]
["bitfinex","SOLUSD",1735243520822,7.78547132,189.74,189.67,7.91096132]
["bitfinex","SOLUSD",1735243521017,14.29177132,189.75,189.68,7.78547132]
["bitfinex","SOLUSD",1735243521223,7.78547132,189.74,189.68,7.78547132]
["bitfinex","SOLUSD",1735243521763,7.78547132,189.74,189.67,7.78547132]
["bitfinex","SOLUSD",1735243521926,14.29177132,189.75,189.68,7.78547132]
["bitfinex","SOLUSD",1735243522127,7.78547132,189.74,189.68,7.78547132]
["bitfinex","SOLUSD",1735243522433,14.29177132,189.75,189.69,7.91096132]
["bitfinex","SOLUSD",1735243522617,6.5063,189.75,189.69,7.91096132]
["bitfinex","SOLUSD",1735243522813,6.5063,189.75,189.7,7.78547132]
["bitfinex","SOLUSD",1735243523012,9.39927132,189.77,189.71,7.78547132]
["bitfinex","SOLUSD",1735243525348,1.6138,189.77,189.71,7.78547132]
["bitfinex","SOLUSD",1735243526241,6.5063,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1735243526242,14.29177132,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1735243526446,6.5063,189.79,189.72,0.79041223]
["bitfinex","SOLUSD",1735243526649,1.6138,189.82,189.76,7.78547132]
["bitfinex","SOLUSD",1735243527267,14.29177132,189.83,189.76,7.78547132]
["bitfinex","SOLUSD",1735243527556,7.78547132,189.82,189.76,7.78547132]
["bitfinex","SOLUSD",1735243527731,6.5063,189.83,189.77,7.91096132]
["bitfinex","SOLUSD",1735243530355,14.29177132,189.83,189.77,7.91096132]
["bitfinex","SOLUSD",1735243531452,14.29177132,189.83,189.77,23.902374]
["bitfinex","SOLUSD",1735243534784,14.29177132,189.83,189.73,20.0]
["bitfinex","SOLUSD",1735243534785,7.78547132,189.82,189.73,20.0]
["bitfinex","SOLUSD",1735243534949,7.78547132,189.81,189.74,7.78547132]
["bitfinex","SOLUSD",1735243535971,14.29177132,189.83,189.76,7.78547132]
["bitfinex","SOLUSD",1735243537972,6.5063,189.83,189.77,7.91096132]
["bitfinex","SOLUSD",1735243539072,6.5063,189.83,189.79,0.12549]
["bitfinex","SOLUSD",1735243540378,6.5063,189.83,189.78,0.12549]
["bitfinex","SOLUSD",1735243540776,9.39927132,189.86,189.79,7.78547132]
["bitfinex","SOLUSD",1735243540966,1.6138,189.86,189.8,7.78547132]
["bitfinex","SOLUSD",1735243541181,1.6138,189.86,189.81,0.12549]
["bitfinex","SOLUSD",1735243541385,13.99467132,189.87,189.81,7.91096132]
["bitfinex","SOLUSD",1735243543292,1.629,189.91,189.84,7.78547132]
["bitfinex","SOLUSD",1735243543494,7.78547132,189.9,189.83,7.78547132]
["bitfinex","SOLUSD",1735243544002,7.78547132,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1735243546598,7.78547132,189.89,189.82,7.78547132]
["bitfinex","SOLUSD",1735243546790,1.629,189.91,189.8,7.78547132]
["bitfinex","SOLUSD",1735243546994,20.0,189.9,189.83,7.78547132]
["bitfinex","SOLUSD",1735243547194,27.78547132,189.9,189.83,7.78547132]
["bitfinex","SOLUSD",1735243548383,7.78547132,189.88,189.76,23.902374]
["bitfinex","SOLUSD",1735243548605,7.78547132,189.86,189.75,0.79020238]
["bitfinex","SOLUSD",1735243548908,7.78547132,189.83,189.77,7.78547132]
["bitfinex","SOLUSD",1735243549202,7.78547132,189.83,189.74,1.6264]
["bitfinex","SOLUSD",1735243549401,7.78547132,189.83,189.76,7.78547132]
["bitfinex","SOLUSD",1735243549602,7.78547132,189.83,189.74,1.6264]
["bitfinex","SOLUSD",1735243549603,7.78547132,189.82,189.74,1.6264]
["bitfinex","SOLUSD",1735243549810,7.78547132,189.82,189.75,7.78547132]
["bitfinex","SOLUSD",1735243552009,7.78547132,189.82,189.71,0.79028597]
["bitfinex","SOLUSD",1735243552213,7.78547132,189.82,189.75,7.78547132]
["bitfinex","SOLUSD",1735243552785,7.78547132,189.81,189.74,7.78547132]
["bitfinex","SOLUSD",1735243552987,7.78547132,189.81,189.75,7.78547132]
["bitfinex","SOLUSD",1735243553194,9.44947132,189.82,189.75,7.78547132]
["bitfinex","SOLUSD",1735243553994,7.78547132,189.8,189.71,23.902374]
["bitfinex","SOLUSD",1735243554201,7.78547132,189.8,189.74,7.78547132]
["bitfinex","SOLUSD",1735243555313,7.78547132,189.81,189.74,7.78547132]
["bitfinex","SOLUSD",1735243556815,7.78547132,189.8,189.74,7.78547132]
["bitfinex","SOLUSD",1735243557509,7.78547132,189.81,189.74,7.78547132]
["bitfinex","SOLUSD",1735243557720,7.78547132,189.8,189.74,7.78547132]
["bitfinex","SOLUSD",1735243559397,7.78547132,189.8,189.73,7.78547132]
["bitfinex","SOLUSD",1735243559596,7.78547132,189.79,189.73,7.78547132]
["bitfinex","SOLUSD",1735243562097,7.78547132,189.8,189.73,7.78547132]
["bitfinex","SOLUSD",1735243563109,1.664,189.82,189.71,23.902374]
["bitfinex","SOLUSD",1735243563110,7.78547132,189.81,189.74,7.78547132]
["bitfinex","SOLUSD",1735243563312,20.0,189.83,189.76,0.12549]
["bitfinex","SOLUSD",1735243563494,6.2007,189.86,189.8,7.78547132]
["bitfinex","SOLUSD",1735243563695,6.2007,189.86,189.78,0.12549]
["bitfinex","SOLUSD",1735243563696,6.2007,189.86,189.81,7.78547132]
["bitfinex","SOLUSD",1735243563895,7.78547132,189.88,189.81,7.78547132]
["bitfinex","SOLUSD",1735243565392,7.78547132,189.88,189.82,7.78547132]
["bitfinex","SOLUSD",1735243567131,7.78547132,189.88,189.8,0.12549]
["bitfinex","SOLUSD",1735243567416,7.78547132,189.87,189.81,7.78547132]
["bitfinex","SOLUSD",1735243568630,7.78547132,189.89,189.83,7.78547132]
["bitfinex","SOLUSD",1735243568817,13.87247132,189.91,189.84,7.78547132]
["bitfinex","SOLUSD",1735243570306,13.87247132,189.91,189.84,0.12549]
["bitfinex","SOLUSD",1735243570307,7.78547132,189.9,189.84,0.12549]
["bitfinex","SOLUSD",1735243571753,7.78547132,189.9,189.84,7.78547132]
["bitfinex","SOLUSD",1735243573259,7.78547132,189.9,189.84,0.12549]
["bitfinex","SOLUSD",1735243574565,13.87247132,189.91,189.84,7.78547132]
["bitfinex","SOLUSD",1735243574877,7.78547132,189.9,189.83,7.78547132]
["bitfinex","SOLUSD",1735243575358,13.87247132,189.91,189.84,7.78547132]
["bitfinex","SOLUSD",1735243575549,20.0,189.92,189.86,7.78547132]
["bitfinex","SOLUSD",1735243575856,27.78547132,189.92,189.85,7.78547132]
["bitfinex","SOLUSD",1735243576262,27.78547132,189.92,189.78,1.5971]
["bitfinex","SOLUSD",1735243576263,7.78547132,189.88,189.78,1.5971]
["bitfinex","SOLUSD",1735243576456,7.78547132,189.87,189.78,1.5971]
["bitfinex","SOLUSD",1735243576644,7.78547132,189.87,189.8,7.78547132]
["bitfinex","SOLUSD",1735243577463,7.78547132,189.87,189.81,7.78547132]
["bitfinex","SOLUSD",1735243577769,7.78547132,189.91,189.85,7.78547132]
["bitfinex","SOLUSD",1735243577938,7.78547132,189.92,189.86,7.78547132]
["bitfinex","SOLUSD",1735243578330,7.78547132,189.93,189.86,7.78547132]
["bitfinex","SOLUSD",1735243579365,7.78547132,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735243580092,6.0971,189.95,189.85,7.78547132]
["bitfinex","SOLUSD",1735243580390,7.78547132,189.92,189.85,7.78547132]
["bitfinex","SOLUSD",1735243582691,7.78547132,189.93,189.86,33.25824532]
["bitfinex","SOLUSD",1735243582858,7.78547132,189.93,189.87,7.78547132]
["bitfinex","SOLUSD",1735243583564,7.78547132,189.94,189.87,7.78547132]
["bitfinex","SOLUSD",1735243584264,7.78547132,189.93,189.87,7.78547132]
["bitfinex","SOLUSD",1735243585779,6.0971,189.95,189.87,7.78547132]
["bitfinex","SOLUSD",1735243585986,7.78547132,189.94,189.87,7.78547132]
["bitfinex","SOLUSD",1735243586488,7.78547132,189.93,189.86,33.25824532]
["bitfinex","SOLUSD",1735243586694,7.78547132,189.93,189.87,7.78547132]
["bitfinex","SOLUSD",1735243588197,7.78547132,189.93,189.86,33.25824532]
["bitfinex","SOLUSD",1735243589197,7.78547132,189.92,189.86,1.5704]
["bitfinex","SOLUSD",1735243590194,7.78547132,189.91,189.86,1.5704]
["bitfinex","SOLUSD",1735243590407,7.78547132,189.89,189.83,7.78547132]
["bitfinex","SOLUSD",1735243590581,7.78547132,189.86,189.76,1.6037]
["bitfinex","SOLUSD",1735243590789,7.78547132,189.85,189.79,7.78547132]
["bitfinex","SOLUSD",1735243591504,7.78547132,189.83,189.77,7.78547132]
["bitfinex","SOLUSD",1735243593382,7.78547132,189.79,189.73,7.78547132]
["bitfinex","SOLUSD",1735243593694,7.78547132,189.76,189.7,7.78547132]
["bitfinex","SOLUSD",1735243594409,7.78547132,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735243595214,7.78547132,189.76,189.67,1.6037]
["bitfinex","SOLUSD",1735243595215,7.78547132,189.73,189.62,1.6037]
["bitfinex","SOLUSD",1735243595422,7.78547132,189.69,189.63,7.78547132]
["bitfinex","SOLUSD",1735243595599,7.78547132,189.68,189.62,1.6037]
["bitfinex","SOLUSD",1735243596122,7.78547132,189.69,189.62,9.38917132]
["bitfinex","SOLUSD",1735243596331,12.15282028,189.69,189.62,13.75652028]
["bitfinex","SOLUSD",1735243598507,12.15282028,189.68,189.62,13.75652028]
["bitfinex","SOLUSD",1735243599722,12.15282028,189.67,189.6,12.15282028]
["bitfinex","SOLUSD",1735243600295,12.15282028,189.67,189.61,0.12549]
["bitfinex","SOLUSD",1735243600891,12.15282028,189.66,189.6,12.15282028]
["bitfinex","SOLUSD",1735243601124,6.1414751,189.75,189.58,1.6037]
["bitfinex","SOLUSD",1735243601125,12.15282028,189.65,189.58,13.75652028]
["bitfinex","SOLUSD",1735243601328,12.15282028,189.7,189.59,0.12549]
["bitfinex","SOLUSD",1735243601329,12.15282028,189.64,189.59,0.12549]
["bitfinex","SOLUSD",1735243601828,12.15282028,189.64,189.58,13.75652028]
["bitfinex","SOLUSD",1735243602027,12.15282028,189.64,189.58,1.6037]
["bitfinex","SOLUSD",1735243602541,12.15282028,189.63,189.58,1.6037]
["bitfinex","SOLUSD",1735243602732,12.15282028,189.63,189.56,12.15282028]
["bitfinex","SOLUSD",1735243603041,32.15282028,189.65,189.58,12.15282028]
["bitfinex","SOLUSD",1735243603935,12.15282028,189.64,189.58,12.15282028]
["bitfinex","SOLUSD",1735243604335,12.15282028,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1735243605049,32.15282028,189.65,189.58,12.15282028]
["bitfinex","SOLUSD",1735243605859,32.15282028,189.65,189.57,0.12549]
["bitfinex","SOLUSD",1735243605860,12.15282028,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735243607951,12.15282028,189.62,189.55,12.15282028]
["bitfinex","SOLUSD",1735243608155,12.15282028,189.6,189.54,1.6037]
["bitfinex","SOLUSD",1735243608538,12.15282028,189.6,189.53,12.15282028]
["bitfinex","SOLUSD",1735243609272,12.15282028,189.59,189.51,23.902374]
["bitfinex","SOLUSD",1735243609506,12.15282028,189.58,189.52,12.15282028]
["bitfinex","SOLUSD",1735243609668,12.15282028,189.58,189.51,12.15282028]
["bitfinex","SOLUSD",1735243610888,12.15282028,189.53,189.47,12.15282028]
["bitfinex","SOLUSD",1735243611688,12.15282028,189.52,189.45,1.5922]
["bitfinex","SOLUSD",1735243611991,12.15282028,189.51,189.45,13.74502028]
["bitfinex","SOLUSD",1735243612166,12.15282028,189.51,189.45,1.5922]
["bitfinex","SOLUSD",1735243613077,12.15282028,189.5,189.45,1.5922]
["bitfinex","SOLUSD",1735243614290,12.15282028,189.53,189.47,12.15282028]
["bitfinex","SOLUSD",1735243614780,12.15282028,189.53,189.46,12.15282028]
["bitfinex","SOLUSD",1735243615396,12.15282028,189.51,189.45,13.74502028]
["bitfinex","SOLUSD",1735243615690,12.15282028,189.5,189.45,1.5922]
["bitfinex","SOLUSD",1735243615898,12.15282028,189.51,189.45,1.5922]
["bitfinex","SOLUSD",1735243617123,12.15282028,189.51,189.45,13.74502028]
["bitfinex","SOLUSD",1735243618323,12.15282028,189.51,189.45,1.5922]
["bitfinex","SOLUSD",1735243620220,7.79271358,189.51,189.45,1.5922]
["bitfinex","SOLUSD",1735243620420,7.79271358,189.5,189.45,1.5922]
["bitfinex","SOLUSD",1735243620612,7.79271358,189.51,189.45,1.5922]
["bitfinex","SOLUSD",1735243620918,7.79271358,189.5,189.43,7.79271358]
["bitfinex","SOLUSD",1735243621087,7.79271358,189.48,189.41,9.45401358]
["bitfinex","SOLUSD",1735243621293,7.79271358,189.47,189.41,1.6613]
["bitfinex","SOLUSD",1735243621487,7.79271358,189.46,189.41,1.6613]
["bitfinex","SOLUSD",1735243621699,7.79271358,189.45,189.41,1.6613]
["bitfinex","SOLUSD",1735243622331,12.18307657,189.45,189.41,1.6613]
["bitfinex","SOLUSD",1735243622532,12.18307657,189.46,189.41,1.6613]
["bitfinex","SOLUSD",1735243623530,12.18307657,189.47,189.41,13.84437657]
["bitfinex","SOLUSD",1735243623850,12.18307657,189.47,189.41,1.6613]
["bitfinex","SOLUSD",1735243624238,12.18307657,189.43,189.37,12.18307657]
["bitfinex","SOLUSD",1735243624750,12.18307657,189.42,189.36,12.18307657]
["bitfinex","SOLUSD",1735243625343,12.18307657,189.42,189.37,0.12549]
["bitfinex","SOLUSD",1735243625545,12.18307657,189.42,189.35,13.84437657]
["bitfinex","SOLUSD",1735243625859,12.18307657,189.4,189.35,1.6613]
["bitfinex","SOLUSD",1735243626720,12.18307657,189.42,189.36,12.30856657]
["bitfinex","SOLUSD",1735243627042,12.18307657,189.43,189.36,12.30856657]
["bitfinex","SOLUSD",1735243627350,12.18307657,189.44,189.37,12.18307657]
["bitfinex","SOLUSD",1735243627525,12.18307657,189.43,189.36,36.08545057]
["bitfinex","SOLUSD",1735243627721,12.18307657,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735243627926,12.18307657,189.47,189.41,12.18307657]
["bitfinex","SOLUSD",1735243628129,12.18307657,189.49,189.42,12.18307657]
["bitfinex","SOLUSD",1735243628339,12.18307657,189.49,189.43,12.18307657]
["bitfinex","SOLUSD",1735243628849,12.18307657,189.5,189.43,12.18307657]
["bitfinex","SOLUSD",1735243629651,12.18307657,189.5,189.44,12.18307657]
["bitfinex","SOLUSD",1735243630122,12.18307657,189.51,189.44,13.84437657]
["bitfinex","SOLUSD",1735243631057,8.2224,189.56,189.46,0.12549]
["bitfinex","SOLUSD",1735243631058,12.18307657,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735243631257,12.18307657,189.54,189.47,12.18307657]
["bitfinex","SOLUSD",1735243631494,12.18307657,189.56,189.49,12.18307657]
["bitfinex","SOLUSD",1735243631779,12.18307657,189.56,189.5,12.18307657]
["bitfinex","SOLUSD",1735243631987,12.18307657,189.54,189.48,12.18307657]
["bitfinex","SOLUSD",1735243632159,6.5655,189.61,189.46,6.4205]
["bitfinex","SOLUSD",1735243632480,12.18307657,189.54,189.47,12.18307657]
["bitfinex","SOLUSD",1735243636803,12.18307657,189.55,189.48,12.18307657]
["bitfinex","SOLUSD",1735243637103,12.18307657,189.54,189.47,12.30856657]
["bitfinex","SOLUSD",1735243638011,12.18307657,189.55,189.48,12.18307657]
["bitfinex","SOLUSD",1735243638504,6.5655,189.61,189.49,12.18307657]
["bitfinex","SOLUSD",1735243638505,12.18307657,189.56,189.49,12.18307657]
["bitfinex","SOLUSD",1735243638710,12.18307657,189.55,189.48,12.18307657]
["bitfinex","SOLUSD",1735243638870,12.18307657,189.54,189.47,12.30856657]
["bitfinex","SOLUSD",1735243639208,12.18307657,189.54,189.47,12.18307657]
["bitfinex","SOLUSD",1735243639384,12.18307657,189.6,189.44,1.6613]
["bitfinex","SOLUSD",1735243639385,12.18307657,189.51,189.44,13.84437657]
["bitfinex","SOLUSD",1735243640088,12.18307657,189.49,189.44,1.6613]
["bitfinex","SOLUSD",1735243641104,12.18307657,189.45,189.39,1.5272]
["bitfinex","SOLUSD",1735243641313,12.18307657,189.43,189.39,1.5272]
["bitfinex","SOLUSD",1735243643911,12.18307657,189.4,189.34,1.596]
["bitfinex","SOLUSD",1735243644094,12.18307657,189.39,189.34,1.596]
["bitfinex","SOLUSD",1735243644919,12.18307657,189.4,189.34,1.596]
["bitfinex","SOLUSD",1735243647018,23.776884,189.47,189.33,62.33454415]
["bitfinex","SOLUSD",1735243647019,12.18307657,189.37,189.33,50.15146758]
["bitfinex","SOLUSD",1735243647181,12.18307657,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735243652285,12.18307657,189.38,189.31,12.30856657]
["bitfinex","SOLUSD",1735243652490,20.0,189.4,189.34,12.18307657]
["bitfinex","SOLUSD",1735243652789,12.18307657,189.42,189.35,12.18307657]
["bitfinex","SOLUSD",1735243655517,6.1425,189.43,189.31,0.79200223]
["bitfinex","SOLUSD",1735243655518,12.18307657,189.41,189.34,12.18307657]
["bitfinex","SOLUSD",1735243655719,12.18307657,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735243656017,12.18307657,189.41,189.34,12.30856657]
["bitfinex","SOLUSD",1735243660321,12.18307657,189.42,189.35,12.18307657]
["bitfinex","SOLUSD",1735243661022,12.18307657,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735243661348,12.18307657,189.41,189.34,12.18307657]
["bitfinex","SOLUSD",1735243661625,7.9311,189.48,189.32,12.18307657]
["bitfinex","SOLUSD",1735243661626,12.18307657,189.39,189.32,12.18307657]
["bitfinex","SOLUSD",1735243661928,12.18307657,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735243662104,12.18307657,189.38,189.31,12.18307657]
["bitfinex","SOLUSD",1735243663931,12.18307657,189.39,189.32,12.18307657]
["bitfinex","SOLUSD",1735243665537,12.18307657,189.38,189.31,12.30856657]
["bitfinex","SOLUSD",1735243667337,12.18307657,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735243667839,12.18307657,189.37,189.31,12.30856657]
["bitfinex","SOLUSD",1735243668016,20.0,189.44,189.3,1.596]
["bitfinex","SOLUSD",1735243668017,12.18307657,189.36,189.3,1.596]
["bitfinex","SOLUSD",1735243670623,12.18307657,189.37,189.3,13.77907657]
["bitfinex","SOLUSD",1735243673735,12.18307657,189.36,189.3,1.596]
["bitfinex","SOLUSD",1735243674043,12.18307657,189.36,189.3,13.77907657]
["bitfinex","SOLUSD",1735243674815,32.18307657,189.37,189.3,13.77907657]
["bitfinex","SOLUSD",1735243675651,20.0,189.37,189.31,12.18307657]
["bitfinex","SOLUSD",1735243675838,18.59157657,189.4,189.33,12.18307657]
["bitfinex","SOLUSD",1735243676220,7.80199411,189.4,189.33,7.80199411]
["bitfinex","SOLUSD",1735243676620,7.80199411,189.43,189.36,7.80199411]
["bitfinex","SOLUSD",1735243677345,7.80199411,189.42,189.35,7.80199411]
["bitfinex","SOLUSD",1735243678147,12.1874671,189.42,189.35,12.1874671]
["bitfinex","SOLUSD",1735243678349,10.1007475,189.48,189.31,0.79210353]
["bitfinex","SOLUSD",1735243678648,12.1874671,189.34,189.3,1.596]
["bitfinex","SOLUSD",1735243680854,12.1874671,189.35,189.3,1.596]
["bitfinex","SOLUSD",1735243681430,12.1874671,189.34,189.3,1.596]
["bitfinex","SOLUSD",1735243682561,12.1874671,189.32,189.26,6.0595]
["bitfinex","SOLUSD",1735243682765,12.1874671,189.31,189.25,1.6609]
["bitfinex","SOLUSD",1735243683338,12.1874671,189.31,189.26,0.12549]
["bitfinex","SOLUSD",1735243685156,12.1874671,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735243687553,12.1874671,189.31,189.25,1.6609]
["bitfinex","SOLUSD",1735243691397,11.47184485,189.4,189.29,12.1874671]
["bitfinex","SOLUSD",1735243691657,12.1874671,189.36,189.29,12.1874671]
["bitfinex","SOLUSD",1735243694668,6.42350288,189.44,189.3,0.12549]
["bitfinex","SOLUSD",1735243694866,12.1874671,189.43,189.37,12.1874671]
["bitfinex","SOLUSD",1735243695169,12.1874671,189.41,189.35,12.1874671]
["bitfinex","SOLUSD",1735243695371,12.1874671,189.4,189.34,12.1874671]
["bitfinex","SOLUSD",1735243695579,12.1874671,189.39,189.32,1.5291]
["bitfinex","SOLUSD",1735243695741,12.1874671,189.39,189.33,12.1874671]
["bitfinex","SOLUSD",1735243695939,12.1874671,189.4,189.34,12.1874671]
["bitfinex","SOLUSD",1735243696274,12.1874671,189.43,189.36,12.1874671]
["bitfinex","SOLUSD",1735243697466,12.1874671,189.43,189.37,12.1874671]
["bitfinex","SOLUSD",1735243697774,12.1874671,189.44,189.38,12.1874671]
["bitfinex","SOLUSD",1735243697948,6.1349,189.46,189.34,0.79193949]
["bitfinex","SOLUSD",1735243697949,12.1874671,189.46,189.4,12.1874671]
["bitfinex","SOLUSD",1735243698153,12.1874671,189.48,189.42,12.1874671]
["bitfinex","SOLUSD",1735243698460,12.1874671,189.49,189.42,12.1874671]
["bitfinex","SOLUSD",1735243698839,12.1874671,189.5,189.43,12.1874671]
["bitfinex","SOLUSD",1735243699054,12.1874671,189.49,189.42,12.1874671]
["bitfinex","SOLUSD",1735243701661,12.1874671,189.48,189.41,12.1874671]
["bitfinex","SOLUSD",1735243701963,12.1874671,189.46,189.4,1.5291]
["bitfinex","SOLUSD",1735243702153,12.1874671,189.42,189.35,13.7165671]
["bitfinex","SOLUSD",1735243702343,12.1874671,189.41,189.35,1.5291]
["bitfinex","SOLUSD",1735243703454,12.1874671,189.42,189.35,13.7165671]
["bitfinex","SOLUSD",1735243705980,12.1874671,189.42,189.36,12.3129571]
["bitfinex","SOLUSD",1735243706277,12.1874671,189.45,189.38,12.1874671]
["bitfinex","SOLUSD",1735243708173,12.1874671,189.46,189.4,12.1874671]
["bitfinex","SOLUSD",1735243711977,12.1874671,189.46,189.39,12.1874671]
["bitfinex","SOLUSD",1735243712177,12.1874671,189.47,189.4,12.1874671]
["bitfinex","SOLUSD",1735243712669,12.1874671,189.48,189.41,12.1874671]
["bitfinex","SOLUSD",1735243712888,12.1874671,189.47,189.4,12.1874671]
["bitfinex","SOLUSD",1735243713369,20.0,189.52,189.43,12.1874671]
["bitfinex","SOLUSD",1735243713580,12.1874671,189.51,189.44,12.3129571]
["bitfinex","SOLUSD",1735243715255,12.1874671,189.52,189.45,12.1874671]
["bitfinex","SOLUSD",1735243715455,12.1874671,189.53,189.46,12.1874671]
["bitfinex","SOLUSD",1735243715658,12.1874671,189.52,189.46,12.1874671]
["bitfinex","SOLUSD",1735243715880,12.1874671,189.52,189.45,12.1874671]
["bitfinex","SOLUSD",1735243717381,12.1874671,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735243717583,12.1874671,189.53,189.46,12.1874671]
["bitfinex","SOLUSD",1735243718567,12.1874671,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735243721665,12.1874671,189.53,189.46,12.1874671]
["bitfinex","SOLUSD",1735243722195,7.79129591,189.53,189.46,7.79129591]
["bitfinex","SOLUSD",1735243722485,7.79129591,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735243722988,7.79129591,189.52,189.45,7.79129591]
["bitfinex","SOLUSD",1735243723288,1.6501,189.58,189.44,7.79129591]
["bitfinex","SOLUSD",1735243723289,7.79129591,189.51,189.44,7.79129591]
["bitfinex","SOLUSD",1735243723584,7.79129591,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735243724588,20.0,189.56,189.49,7.79129591]
["bitfinex","SOLUSD",1735243724886,20.0,189.56,189.49,7.91678591]
["bitfinex","SOLUSD",1735243725271,7.79129591,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735243725476,7.79129591,189.59,189.52,7.79129591]
["bitfinex","SOLUSD",1735243725693,7.79129591,189.6,189.53,7.79129591]
["bitfinex","SOLUSD",1735243725888,7.79129591,189.59,189.52,7.79129591]
["bitfinex","SOLUSD",1735243726094,7.79129591,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735243726292,6.4745,189.65,189.56,7.79129591]
["bitfinex","SOLUSD",1735243726502,7.79129591,189.64,189.57,7.91678591]
["bitfinex","SOLUSD",1735243726992,7.79129591,189.66,189.59,7.91678591]
["bitfinex","SOLUSD",1735243728289,12.15647911,189.69,189.61,12.28196911]
["bitfinex","SOLUSD",1735243728583,12.15647911,189.66,189.59,12.15647911]
["bitfinex","SOLUSD",1735243729197,12.15647911,189.67,189.6,12.15647911]
["bitfinex","SOLUSD",1735243730898,12.15647911,189.68,189.61,12.15647911]
["bitfinex","SOLUSD",1735243731083,12.15647911,189.67,189.6,12.28196911]
["bitfinex","SOLUSD",1735243731278,12.15647911,189.65,189.58,18.43367911]
["bitfinex","SOLUSD",1735243731486,12.15647911,189.62,189.56,1.6658]
["bitfinex","SOLUSD",1735243731793,12.15647911,189.63,189.56,13.82227911]
["bitfinex","SOLUSD",1735243734273,12.15647911,189.62,189.56,1.6658]
["bitfinex","SOLUSD",1735243735495,12.15647911,189.63,189.56,13.82227911]
["bitfinex","SOLUSD",1735243735674,12.15647911,189.62,189.56,1.6658]
["bitfinex","SOLUSD",1735243736498,12.15647911,189.61,189.56,1.6658]
["bitfinex","SOLUSD",1735243736996,12.15647911,189.63,189.56,13.82227911]
["bitfinex","SOLUSD",1735243737792,12.15647911,189.62,189.56,1.6658]
["bitfinex","SOLUSD",1735243738095,1.6311,189.68,189.56,1.6658]
["bitfinex","SOLUSD",1735243738096,12.15647911,189.61,189.56,1.6658]
["bitfinex","SOLUSD",1735243738771,12.15647911,189.59,189.56,1.6658]
["bitfinex","SOLUSD",1735243738971,12.15647911,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735243739172,12.15647911,189.58,189.52,1.5084]
["bitfinex","SOLUSD",1735243740082,12.15647911,189.57,189.52,1.5084]
["bitfinex","SOLUSD",1735243740291,12.15647911,189.55,189.52,1.5084]
["bitfinex","SOLUSD",1735243741494,12.15647911,189.56,189.52,1.5084]
["bitfinex","SOLUSD",1735243744589,12.15647911,189.53,189.46,13.66487911]
["bitfinex","SOLUSD",1735243744783,12.15647911,189.52,189.46,1.5084]
["bitfinex","SOLUSD",1735243744983,12.15647911,189.53,189.47,36.05885311]
["bitfinex","SOLUSD",1735243745184,13.81297911,189.6,189.5,12.15647911]
["bitfinex","SOLUSD",1735243745185,12.15647911,189.57,189.5,12.15647911]
["bitfinex","SOLUSD",1735243745598,12.15647911,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735243746825,12.15647911,189.56,189.46,1.5084]
["bitfinex","SOLUSD",1735243746826,12.15647911,189.53,189.46,13.66487911]
["bitfinex","SOLUSD",1735243746998,12.15647911,189.52,189.46,1.5084]
["bitfinex","SOLUSD",1735243747397,12.15647911,189.51,189.46,1.5084]
["bitfinex","SOLUSD",1735243747901,12.15647911,189.52,189.46,13.66487911]
["bitfinex","SOLUSD",1735243748205,12.15647911,189.57,189.5,12.15647911]
["bitfinex","SOLUSD",1735243748610,20.0,189.6,189.49,12.15647911]
["bitfinex","SOLUSD",1735243748611,12.15647911,189.56,189.49,12.15647911]
["bitfinex","SOLUSD",1735243748811,12.15647911,189.53,189.46,13.66487911]
["bitfinex","SOLUSD",1735243749005,12.15647911,189.52,189.46,1.5084]
["bitfinex","SOLUSD",1735243749307,12.15647911,189.49,189.43,12.15647911]
["bitfinex","SOLUSD",1735243749513,12.15647911,189.49,189.42,13.66487911]
["bitfinex","SOLUSD",1735243749895,12.15647911,189.48,189.42,1.5084]
["bitfinex","SOLUSD",1735243750115,12.15647911,189.47,189.42,1.5084]
["bitfinex","SOLUSD",1735243752412,12.15647911,189.48,189.42,1.5084]
["bitfinex","SOLUSD",1735243754989,12.15647911,189.49,189.42,1.5084]
["bitfinex","SOLUSD",1735243755213,12.15647911,189.49,189.42,13.66487911]
["bitfinex","SOLUSD",1735243755617,12.15647911,189.48,189.42,1.5084]
["bitfinex","SOLUSD",1735243756316,12.15647911,189.48,189.42,13.66487911]
["bitfinex","SOLUSD",1735243757213,12.15647911,189.48,189.42,1.5084]
["bitfinex","SOLUSD",1735243758936,12.15647911,189.48,189.42,13.66487911]
["bitfinex","SOLUSD",1735243760223,7.79497846,189.48,189.42,9.30337846]
["bitfinex","SOLUSD",1735243760825,7.79497846,189.47,189.42,1.5084]
["bitfinex","SOLUSD",1735243761221,7.79497846,189.45,189.42,1.5084]
["bitfinex","SOLUSD",1735243762427,7.79497846,189.46,189.42,1.5084]
["bitfinex","SOLUSD",1735243762803,7.79497846,189.47,189.42,1.5084]
["bitfinex","SOLUSD",1735243764102,20.0,189.51,189.42,9.30337846]
["bitfinex","SOLUSD",1735243764302,7.79497846,189.49,189.42,9.30337846]
["bitfinex","SOLUSD",1735243764502,7.79497846,189.47,189.42,1.5084]
["bitfinex","SOLUSD",1735243765320,7.79497846,189.46,189.42,1.5084]
["bitfinex","SOLUSD",1735243765537,7.79497846,189.45,189.42,1.5084]
["bitfinex","SOLUSD",1735243765702,7.79497846,189.43,189.38,1.6517]
["bitfinex","SOLUSD",1735243766021,7.79497846,189.4,189.3,0.7919921]
["bitfinex","SOLUSD",1735243766237,7.79497846,189.39,189.34,1.6517]
["bitfinex","SOLUSD",1735243768215,8.24732101,189.47,189.34,1.6517]
["bitfinex","SOLUSD",1735243768216,12.19083059,189.4,189.34,1.6517]
["bitfinex","SOLUSD",1735243768414,6.095,189.47,189.37,12.19083059]
["bitfinex","SOLUSD",1735243768617,12.19083059,189.43,189.37,12.19083059]
["bitfinex","SOLUSD",1735243768822,12.19083059,189.43,189.36,12.19083059]
["bitfinex","SOLUSD",1735243769331,12.19083059,189.42,189.36,12.19083059]
["bitfinex","SOLUSD",1735243769547,12.19083059,189.41,189.34,13.84253059]
["bitfinex","SOLUSD",1735243769732,12.19083059,189.39,189.34,1.6517]
["bitfinex","SOLUSD",1735243770456,12.19083059,189.4,189.34,1.6517]
["bitfinex","SOLUSD",1735243770739,12.19083059,189.42,189.35,12.19083059]
["bitfinex","SOLUSD",1735243771232,12.19083059,189.44,189.38,12.19083059]
["bitfinex","SOLUSD",1735243771450,12.19083059,189.45,189.38,12.19083059]
["bitfinex","SOLUSD",1735243772139,12.19083059,189.46,189.4,12.19083059]
["bitfinex","SOLUSD",1735243773337,12.19083059,189.46,189.39,12.19083059]
["bitfinex","SOLUSD",1735243776141,12.19083059,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735243776930,12.19083059,189.46,189.39,12.19083059]
["bitfinex","SOLUSD",1735243778166,12.19083059,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735243779430,12.19083059,189.44,189.37,12.19083059]
["bitfinex","SOLUSD",1735243779637,12.19083059,189.42,189.35,12.19083059]
["bitfinex","SOLUSD",1735243780031,12.19083059,189.43,189.36,12.19083059]
["bitfinex","SOLUSD",1735243780567,12.19083059,189.44,189.37,12.19083059]
["bitfinex","SOLUSD",1735243786234,12.19083059,189.5,189.35,23.902374]
["bitfinex","SOLUSD",1735243786235,20.0,189.49,189.41,12.19083059]
["bitfinex","SOLUSD",1735243786435,12.19083059,189.51,189.44,12.19083059]
["bitfinex","SOLUSD",1735243786652,6.63,189.52,189.37,8.0933]
["bitfinex","SOLUSD",1735243786653,12.19083059,189.52,189.45,12.19083059]
["bitfinex","SOLUSD",1735243786944,12.19083059,189.53,189.46,12.19083059]
["bitfinex","SOLUSD",1735243787761,6.5549,189.56,189.44,12.19083059]
["bitfinex","SOLUSD",1735243787762,12.19083059,189.51,189.44,12.19083059]
["bitfinex","SOLUSD",1735243788253,7.79230777,189.52,189.45,7.91779777]
["bitfinex","SOLUSD",1735243790475,7.79230777,189.54,189.47,7.79230777]
["bitfinex","SOLUSD",1735243790644,7.79230777,189.55,189.48,7.79230777]
["bitfinex","SOLUSD",1735243790848,7.79230777,189.56,189.49,7.79230777]
["bitfinex","SOLUSD",1735243791154,7.79230777,189.55,189.48,7.91779777]
["bitfinex","SOLUSD",1735243794049,7.79230777,189.53,189.46,7.79230777]
["bitfinex","SOLUSD",1735243794268,7.79230777,189.51,189.45,1.549]
["bitfinex","SOLUSD",1735243794449,7.79230777,189.5,189.45,1.549]
["bitfinex","SOLUSD",1735243794652,7.79230777,189.51,189.45,1.549]
["bitfinex","SOLUSD",1735243797355,6.42357146,189.6,189.46,0.12549]
["bitfinex","SOLUSD",1735243797659,7.79230777,189.54,189.47,7.79230777]
["bitfinex","SOLUSD",1735243798254,7.79230777,189.53,189.46,31.69468177]
["bitfinex","SOLUSD",1735243798772,39.67571099,189.6,189.49,0.12549]
["bitfinex","SOLUSD",1735243798773,7.79230777,189.54,189.49,0.12549]
["bitfinex","SOLUSD",1735243798975,7.79230777,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735243800257,37.59280254,189.6,189.46,35.94812211]
["bitfinex","SOLUSD",1735243800258,12.17123811,189.53,189.46,35.94812211]
["bitfinex","SOLUSD",1735243800462,12.17123811,189.54,189.47,12.17123811]
["bitfinex","SOLUSD",1735243800764,12.17123811,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735243800971,12.17123811,189.56,189.49,12.17123811]
["bitfinex","SOLUSD",1735243800972,12.17123811,189.59,189.52,12.29672811]
["bitfinex","SOLUSD",1735243801155,12.17123811,189.58,189.51,12.17123811]
["bitfinex","SOLUSD",1735243801361,6.5549,189.61,189.48,29.850584]
["bitfinex","SOLUSD",1735243801362,12.17123811,189.55,189.48,12.17123811]
["bitfinex","SOLUSD",1735243801562,12.17123811,189.53,189.46,12.17123811]
["bitfinex","SOLUSD",1735243802258,12.17123811,189.52,189.46,12.17123811]
["bitfinex","SOLUSD",1735243802453,12.17123811,189.51,189.45,1.549]
["bitfinex","SOLUSD",1735243802672,12.17123811,189.5,189.45,1.549]
["bitfinex","SOLUSD",1735243802975,12.17123811,189.51,189.45,1.549]
["bitfinex","SOLUSD",1735243803353,12.17123811,189.52,189.45,13.72023811]
["bitfinex","SOLUSD",1735243804463,12.17123811,189.51,189.45,1.549]
["bitfinex","SOLUSD",1735243804962,12.17123811,189.47,189.4,13.78603811]
["bitfinex","SOLUSD",1735243805266,12.17123811,189.46,189.4,1.6148]
["bitfinex","SOLUSD",1735243805574,5.51641939,189.54,189.45,12.17123811]
["bitfinex","SOLUSD",1735243805878,6.3979,189.58,189.48,0.12549]
["bitfinex","SOLUSD",1735243806089,12.17123811,189.57,189.5,12.17123811]
["bitfinex","SOLUSD",1735243806471,12.17123811,189.58,189.51,12.17123811]
["bitfinex","SOLUSD",1735243806660,12.17123811,189.59,189.52,12.17123811]
["bitfinex","SOLUSD",1735243807493,12.17123811,189.6,189.53,12.17123811]
["bitfinex","SOLUSD",1735243807977,12.17123811,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735243808679,12.17123811,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1735243808882,12.17123811,189.61,189.54,12.17123811]
["bitfinex","SOLUSD",1735243809385,12.17123811,189.59,189.52,12.17123811]
["bitfinex","SOLUSD",1735243809586,13.86016263,189.64,189.51,12.17123811]
["bitfinex","SOLUSD",1735243809587,12.17123811,189.58,189.51,12.17123811]
["bitfinex","SOLUSD",1735243809879,13.86016263,189.64,189.53,12.17123811]
["bitfinex","SOLUSD",1735243809880,12.17123811,189.6,189.53,12.17123811]
["bitfinex","SOLUSD",1735243810090,12.17123811,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1735243811279,12.17123811,189.59,189.52,12.29672811]
["bitfinex","SOLUSD",1735243811515,12.17123811,189.6,189.53,12.17123811]
["bitfinex","SOLUSD",1735243811867,12.17123811,189.62,189.54,12.17123811]
["bitfinex","SOLUSD",1735243812262,32.17123811,189.61,189.54,12.17123811]
["bitfinex","SOLUSD",1735243812461,12.17123811,189.6,189.53,12.17123811]
["bitfinex","SOLUSD",1735243813069,12.17123811,189.59,189.52,12.17123811]
["bitfinex","SOLUSD",1735243813258,32.17123811,189.61,189.54,12.17123811]
["bitfinex","SOLUSD",1735243813481,12.17123811,189.63,189.56,12.17123811]
["bitfinex","SOLUSD",1735243813787,12.17123811,189.63,189.55,12.17123811]
["bitfinex","SOLUSD",1735243814563,12.17123811,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1735243814795,12.17123811,189.64,189.56,12.17123811]
["bitfinex","SOLUSD",1735243815086,12.17123811,189.64,189.56,13.83073811]
["bitfinex","SOLUSD",1735243815262,32.17123811,189.63,189.56,13.83073811]
["bitfinex","SOLUSD",1735243815666,12.17123811,189.62,189.56,1.6595]
["bitfinex","SOLUSD",1735243815971,12.17123811,189.63,189.56,13.83073811]
["bitfinex","SOLUSD",1735243818692,12.17123811,189.61,189.56,1.6595]
["bitfinex","SOLUSD",1735243818894,6.3979,189.66,189.53,12.17123811]
["bitfinex","SOLUSD",1735243818895,12.17123811,189.6,189.53,12.17123811]
["bitfinex","SOLUSD",1735243819379,6.3979,189.66,189.54,12.17123811]
["bitfinex","SOLUSD",1735243819380,12.17123811,189.61,189.54,12.17123811]
["bitfinex","SOLUSD",1735243819699,12.17123811,189.6,189.53,12.17123811]
["bitfinex","SOLUSD",1735243820092,12.17123811,189.57,189.51,1.6595]
["bitfinex","SOLUSD",1735243820397,12.17123811,189.53,189.47,1.6595]
["bitfinex","SOLUSD",1735243820589,12.17123811,189.55,189.48,12.17123811]
["bitfinex","SOLUSD",1735243820776,12.17123811,189.58,189.51,12.17123811]
["bitfinex","SOLUSD",1735243820976,12.17123811,189.59,189.5,23.776884]
["bitfinex","SOLUSD",1735243821191,12.17123811,189.56,189.49,12.17123811]
["bitfinex","SOLUSD",1735243821399,12.17123811,189.53,189.47,13.83073811]
["bitfinex","SOLUSD",1735243821772,12.17123811,189.53,189.48,0.12549]
["bitfinex","SOLUSD",1735243822192,7.79109115,189.53,189.48,0.12549]
["bitfinex","SOLUSD",1735243822607,7.79109115,189.53,189.47,1.6595]
["bitfinex","SOLUSD",1735243823510,7.79109115,189.54,189.47,9.45059115]
["bitfinex","SOLUSD",1735243823810,7.79109115,189.55,189.48,7.79109115]
["bitfinex","SOLUSD",1735243824315,12.17119233,189.55,189.48,12.17119233]
["bitfinex","SOLUSD",1735243824805,12.17119233,189.56,189.5,12.17119233]
["bitfinex","SOLUSD",1735243825191,12.17119233,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735243825509,12.17119233,189.53,189.47,1.6595]
["bitfinex","SOLUSD",1735243827108,12.17119233,189.51,189.47,1.6595]
["bitfinex","SOLUSD",1735243828498,12.17119233,189.51,189.44,12.17119233]
["bitfinex","SOLUSD",1735243829514,12.17119233,189.53,189.46,12.17119233]
["bitfinex","SOLUSD",1735243829889,12.17119233,189.54,189.47,12.17119233]
["bitfinex","SOLUSD",1735243830110,20.0,189.51,189.47,12.17119233]
["bitfinex","SOLUSD",1735243830717,12.17119233,189.54,189.48,23.902374]
["bitfinex","SOLUSD",1735243830887,6.578,189.64,189.52,12.17119233]
["bitfinex","SOLUSD",1735243831086,12.17119233,189.59,189.53,12.17119233]
["bitfinex","SOLUSD",1735243831398,12.17119233,189.6,189.53,12.17119233]
["bitfinex","SOLUSD",1735243831604,12.17119233,189.62,189.55,12.17119233]
["bitfinex","SOLUSD",1735243831804,12.17119233,189.62,189.56,12.17119233]
["bitfinex","SOLUSD",1735243832007,12.17119233,189.62,189.55,12.17119233]
["bitfinex","SOLUSD",1735243832501,12.17119233,189.62,189.56,12.17119233]
["bitfinex","SOLUSD",1735243833916,12.17119233,189.62,189.55,12.17119233]
["bitfinex","SOLUSD",1735243835210,12.17119233,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735243837317,12.17119233,189.61,189.54,12.17119233]
["bitfinex","SOLUSD",1735243837515,12.17119233,189.62,189.55,12.17119233]
["bitfinex","SOLUSD",1735243838822,20.0,189.62,189.58,12.29668233]
["bitfinex","SOLUSD",1735243839323,12.17119233,189.65,189.58,12.29668233]
["bitfinex","SOLUSD",1735243841023,12.17119233,189.61,189.54,12.17119233]
["bitfinex","SOLUSD",1735243843514,12.17119233,189.6,189.53,12.17119233]
["bitfinex","SOLUSD",1735243843698,12.17119233,189.61,189.54,12.17119233]
["bitfinex","SOLUSD",1735243844024,12.17119233,189.6,189.53,12.17119233]
["bitfinex","SOLUSD",1735243844202,23.776884,189.68,189.53,12.17119233]
["bitfinex","SOLUSD",1735243844203,12.17119233,189.59,189.53,12.17119233]
["bitfinex","SOLUSD",1735243844402,12.17119233,189.59,189.52,12.17119233]
["bitfinex","SOLUSD",1735243845319,12.17119233,189.59,189.53,12.17119233]
["bitfinex","SOLUSD",1735243845632,12.17119233,189.58,189.51,12.17119233]
["bitfinex","SOLUSD",1735243845808,12.17119233,189.54,189.47,12.17119233]
["bitfinex","SOLUSD",1735243846007,12.17119233,189.52,189.46,1.5095]
["bitfinex","SOLUSD",1735243846212,12.17119233,189.51,189.46,1.5095]
["bitfinex","SOLUSD",1735243848027,12.17119233,189.51,189.44,12.17119233]
["bitfinex","SOLUSD",1735243848229,12.17119233,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735243849621,12.17119233,189.5,189.43,12.17119233]
["bitfinex","SOLUSD",1735243850123,12.17119233,189.49,189.42,12.29668233]
["bitfinex","SOLUSD",1735243850519,12.17119233,189.47,189.41,13.68069233]
["bitfinex","SOLUSD",1735243850723,12.17119233,189.48,189.41,13.68069233]
["bitfinex","SOLUSD",1735243850925,12.17119233,189.49,189.42,12.17119233]
["bitfinex","SOLUSD",1735243851623,12.17119233,189.49,189.43,12.17119233]
["bitfinex","SOLUSD",1735243852029,12.17119233,189.49,189.42,12.29668233]
["bitfinex","SOLUSD",1735243853235,12.17119233,189.48,189.42,12.29668233]
["bitfinex","SOLUSD",1735243853400,12.17119233,189.47,189.4,12.17119233]
["bitfinex","SOLUSD",1735243853906,12.17119233,189.46,189.39,12.17119233]
["bitfinex","SOLUSD",1735243854412,12.17119233,189.48,189.42,12.17119233]
["bitfinex","SOLUSD",1735243854615,6.5558,189.52,189.43,12.17119233]
["bitfinex","SOLUSD",1735243854616,20.0,189.49,189.43,12.17119233]
["bitfinex","SOLUSD",1735243855016,32.17119233,189.49,189.42,12.17119233]
["bitfinex","SOLUSD",1735243856241,12.17119233,189.52,189.45,12.17119233]
["bitfinex","SOLUSD",1735243856411,12.17119233,189.54,189.48,12.17119233]
["bitfinex","SOLUSD",1735243856609,12.17119233,189.55,189.48,12.17119233]
["bitfinex","SOLUSD",1735243858533,32.17119233,189.54,189.48,12.17119233]
["bitfinex","SOLUSD",1735243859110,18.72699233,189.57,189.5,12.17119233]
["bitfinex","SOLUSD",1735243859512,12.17119233,189.57,189.5,12.17119233]
["bitfinex","SOLUSD",1735243860846,12.17119233,189.59,189.52,12.17119233]
["bitfinex","SOLUSD",1735243861349,12.17119233,189.58,189.51,12.29668233]
["bitfinex","SOLUSD",1735243862310,12.17119233,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735243865436,12.17119233,189.57,189.5,12.17119233]
["bitfinex","SOLUSD",1735243865643,12.17119233,189.57,189.49,12.17119233]
["bitfinex","SOLUSD",1735243866141,12.17119233,189.57,189.5,12.17119233]
["bitfinex","SOLUSD",1735243866725,12.17119233,189.56,189.49,12.17119233]
["bitfinex","SOLUSD",1735243867047,12.17119233,189.57,189.5,12.17119233]
["bitfinex","SOLUSD",1735243868246,7.78896297,189.55,189.48,7.78896297]
["bitfinex","SOLUSD",1735243868444,7.78896297,189.51,189.44,1.5095]
["bitfinex","SOLUSD",1735243868749,7.78896297,189.51,189.44,9.29846297]
["bitfinex","SOLUSD",1735243869153,7.7637,189.53,189.39,2.42655316]
["bitfinex","SOLUSD",1735243869334,7.78896297,189.47,189.4,7.78896297]
["bitfinex","SOLUSD",1735243869536,7.78896297,189.46,189.39,1.6349]
["bitfinex","SOLUSD",1735243869727,7.78896297,189.44,189.39,1.6349]
["bitfinex","SOLUSD",1735243870056,51.15585188,189.5,189.34,9.42386297]
["bitfinex","SOLUSD",1735243870057,7.78896297,189.41,189.34,9.42386297]
["bitfinex","SOLUSD",1735243870224,12.18999916,189.41,189.35,12.18999916]
["bitfinex","SOLUSD",1735243871590,12.18999916,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735243871736,32.18999916,189.46,189.39,12.31548916]
["bitfinex","SOLUSD",1735243872050,12.18999916,189.44,189.39,0.12549]
["bitfinex","SOLUSD",1735243872935,12.18999916,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735243873138,12.18999916,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735243873337,12.18999916,189.41,189.35,12.18999916]
["bitfinex","SOLUSD",1735243873549,12.18999916,189.41,189.34,13.82489916]
["bitfinex","SOLUSD",1735243873752,12.18999916,189.41,189.35,12.31548916]
["bitfinex","SOLUSD",1735243874052,12.18999916,189.45,189.38,12.18999916]
["bitfinex","SOLUSD",1735243874242,12.18999916,189.46,189.39,12.18999916]
["bitfinex","SOLUSD",1735243874449,20.0,189.47,189.39,12.18999916]
["bitfinex","SOLUSD",1735243874450,12.18999916,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735243874647,12.18999916,189.46,189.39,12.31548916]
["bitfinex","SOLUSD",1735243876453,12.18999916,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735243877750,12.18999916,189.43,189.36,12.18999916]
["bitfinex","SOLUSD",1735243877927,12.18999916,189.42,189.35,12.18999916]
["bitfinex","SOLUSD",1735243878127,12.18999916,189.44,189.37,12.18999916]
["bitfinex","SOLUSD",1735243878340,12.18999916,189.44,189.34,1.6349]
["bitfinex","SOLUSD",1735243878341,12.18999916,189.46,189.39,12.18999916]
["bitfinex","SOLUSD",1735243879465,12.18999916,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735243881640,12.18999916,189.46,189.39,12.18999916]
["bitfinex","SOLUSD",1735243882058,12.18999916,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735243882262,12.18999916,189.46,189.39,12.31548916]
["bitfinex","SOLUSD",1735243882755,89.1427,189.57,189.45,12.18999916]
["bitfinex","SOLUSD",1735243882959,12.18999916,189.54,189.47,12.18999916]
["bitfinex","SOLUSD",1735243884135,12.18999916,189.55,189.48,12.18999916]
["bitfinex","SOLUSD",1735243884935,12.18999916,189.57,189.5,12.18999916]
["bitfinex","SOLUSD",1735243885134,12.18999916,189.58,189.51,12.18999916]
["bitfinex","SOLUSD",1735243885442,12.18999916,189.57,189.5,12.18999916]
["bitfinex","SOLUSD",1735243886235,12.18999916,189.55,189.48,12.18999916]
["bitfinex","SOLUSD",1735243886432,12.18999916,189.53,189.46,12.18999916]
["bitfinex","SOLUSD",1735243886629,12.18999916,189.53,189.45,12.18999916]
["bitfinex","SOLUSD",1735243886831,12.18999916,189.53,189.47,12.18999916]
["bitfinex","SOLUSD",1735243888385,12.18999916,189.53,189.46,12.18999916]
["bitfinex","SOLUSD",1735243888541,12.18999916,189.52,189.45,12.18999916]
["bitfinex","SOLUSD",1735243888853,12.18999916,189.53,189.46,12.18999916]
["bitfinex","SOLUSD",1735243891663,12.18999916,189.52,189.45,12.18999916]
["bitfinex","SOLUSD",1735243891958,12.18999916,189.51,189.44,12.18999916]
["bitfinex","SOLUSD",1735243892460,12.18999916,189.5,189.43,13.72679916]
["bitfinex","SOLUSD",1735243893538,12.18999916,189.51,189.44,12.18999916]
["bitfinex","SOLUSD",1735243893745,20.0,189.5,189.45,12.18999916]
["bitfinex","SOLUSD",1735243894043,12.18999916,189.52,189.45,12.18999916]
["bitfinex","SOLUSD",1735243894465,12.18999916,189.51,189.44,12.18999916]
["bitfinex","SOLUSD",1735243894653,12.18999916,189.52,189.44,12.18999916]
["bitfinex","SOLUSD",1735243894840,12.18999916,189.52,189.45,12.18999916]
["bitfinex","SOLUSD",1735243895362,12.18999916,189.53,189.46,12.18999916]
["bitfinex","SOLUSD",1735243895563,23.776884,189.59,189.46,12.18999916]
["bitfinex","SOLUSD",1735243895564,12.18999916,189.54,189.46,12.18999916]
["bitfinex","SOLUSD",1735243896058,12.18999916,189.54,189.47,12.18999916]
["bitfinex","SOLUSD",1735243897061,12.18999916,189.54,189.48,12.18999916]
["bitfinex","SOLUSD",1735243897265,12.18999916,189.55,189.48,12.18999916]
["bitfinex","SOLUSD",1735243897747,12.18999916,189.54,189.47,12.18999916]
["bitfinex","SOLUSD",1735243899152,12.18999916,189.55,189.47,12.18999916]
["bitfinex","SOLUSD",1735243899356,12.18999916,189.57,189.49,12.18999916]
["bitfinex","SOLUSD",1735243901587,12.18999916,189.55,189.47,12.18999916]
["bitfinex","SOLUSD",1735243902365,12.18999916,189.55,189.48,12.18999916]
["bitfinex","SOLUSD",1735243902863,12.18999916,189.56,189.48,12.18999916]
["bitfinex","SOLUSD",1735243903457,12.18999916,189.55,189.47,12.18999916]
["bitfinex","SOLUSD",1735243903654,12.18999916,189.54,189.47,12.18999916]
["bitfinex","SOLUSD",1735243904058,12.18999916,189.55,189.47,12.18999916]
["bitfinex","SOLUSD",1735243904565,12.18999916,189.55,189.48,12.18999916]
["bitfinex","SOLUSD",1735243906265,12.18999916,189.55,189.47,12.18999916]
["bitfinex","SOLUSD",1735243908664,12.18999916,189.56,189.48,12.18999916]
["bitfinex","SOLUSD",1735243909368,20.0,189.58,189.5,12.18999916]
["bitfinex","SOLUSD",1735243909369,20.0,189.53,189.5,12.18999916]
["bitfinex","SOLUSD",1735243909848,12.18999916,189.58,189.5,12.18999916]
["bitfinex","SOLUSD",1735243910169,7.79198588,189.53,189.45,7.79198588]
["bitfinex","SOLUSD",1735243910673,34.15208588,189.54,189.43,1.5368]
["bitfinex","SOLUSD",1735243910873,34.15208588,189.54,189.47,7.79198588]
["bitfinex","SOLUSD",1735243919672,34.15208588,189.54,189.49,7.79198588]
["bitfinex","SOLUSD",1735243919673,26.3601,189.54,189.49,7.79198588]
["bitfinex","SOLUSD",1735243920774,20.0,189.53,189.49,7.79198588]
["bitfinex","SOLUSD",1735243922578,20.0,189.53,189.48,7.79198588]
["bitfinex","SOLUSD",1735243924266,20.0,189.53,189.44,23.902374]
["bitfinex","SOLUSD",1735243924267,20.0,189.53,189.47,7.79198588]
["bitfinex","SOLUSD",1735243925668,6.3601,189.54,189.49,7.79198588]
["bitfinex","SOLUSD",1735243927178,20.0,189.51,189.44,0.79152331]
["bitfinex","SOLUSD",1735243927365,20.0,189.51,189.45,7.79198588]
["bitfinex","SOLUSD",1735243927564,6.3601,189.54,189.47,7.79198588]
["bitfinex","SOLUSD",1735243927770,6.3601,189.54,189.48,7.79198588]
["bitfinex","SOLUSD",1735243927969,6.3601,189.54,189.49,7.79198588]
["bitfinex","SOLUSD",1735243928276,6.3601,189.54,189.43,0.79158982]
["bitfinex","SOLUSD",1735243928277,6.3601,189.54,189.5,7.79198588]
["bitfinex","SOLUSD",1735243928461,6.3601,189.54,189.49,7.79198588]
["bitfinex","SOLUSD",1735243933182,6.3601,189.54,189.41,8.96735328]
["bitfinex","SOLUSD",1735243933388,6.3601,189.54,189.41,8.17586751]
["bitfinex","SOLUSD",1735243933389,20.0,189.51,189.41,8.17586751]
["bitfinex","SOLUSD",1735243933569,7.79198588,189.53,189.45,7.79198588]
["bitfinex","SOLUSD",1735243933769,20.0,189.51,189.46,7.79198588]
["bitfinex","SOLUSD",1735243934389,20.0,189.51,189.4,31.16794352]
["bitfinex","SOLUSD",1735243934390,20.0,189.51,189.47,7.79198588]
["bitfinex","SOLUSD",1735243934681,20.0,189.56,189.5,7.79198588]
["bitfinex","SOLUSD",1735243934885,6.6282,189.59,189.52,7.79198588]
["bitfinex","SOLUSD",1735243935078,6.6282,189.59,189.53,7.79198588]
["bitfinex","SOLUSD",1735243935376,6.6282,189.59,189.47,0.79138392]
["bitfinex","SOLUSD",1735243935377,6.6282,189.59,189.48,0.12549]
["bitfinex","SOLUSD",1735243935580,6.6282,189.59,189.5,31.16794352]
["bitfinex","SOLUSD",1735243935886,6.6282,189.63,189.57,7.79198588]
["bitfinex","SOLUSD",1735243936783,6.6282,189.63,189.58,7.79198588]
["bitfinex","SOLUSD",1735243937468,6.6282,189.63,189.57,7.79198588]
["bitfinex","SOLUSD",1735243939984,6.6282,189.63,189.58,7.79198588]
["bitfinex","SOLUSD",1735243940580,6.6282,189.63,189.59,7.79198588]
["bitfinex","SOLUSD",1735243941390,14.42018588,189.63,189.51,24.69361531]
["bitfinex","SOLUSD",1735243941595,6.6282,189.63,189.57,7.79198588]
["bitfinex","SOLUSD",1735243941787,14.42018588,189.63,189.56,7.79198588]
["bitfinex","SOLUSD",1735243944995,7.79198588,189.62,189.55,7.79198588]
["bitfinex","SOLUSD",1735243946196,14.42018588,189.63,189.56,7.79198588]
["bitfinex","SOLUSD",1735243952393,7.79198588,189.62,189.55,7.79198588]
["bitfinex","SOLUSD",1735243955595,6.6282,189.63,189.56,7.79198588]
["bitfinex","SOLUSD",1735243955909,7.79198588,189.62,189.55,7.79198588]
["bitfinex","SOLUSD",1735243956410,14.42018588,189.63,189.56,7.79198588]
["bitfinex","SOLUSD",1735243956908,7.79198588,189.62,189.55,7.79198588]
["bitfinex","SOLUSD",1735243957405,7.79198588,189.61,189.48,0.79122429]
["bitfinex","SOLUSD",1735243957609,7.79198588,189.6,189.53,7.79198588]
["bitfinex","SOLUSD",1735243958086,7.79198588,189.61,189.54,7.79198588]
["bitfinex","SOLUSD",1735243959920,6.6282,189.63,189.57,7.79198588]
["bitfinex","SOLUSD",1735243960683,14.42018588,189.63,189.56,7.79198588]
["bitfinex","SOLUSD",1735243961202,6.6282,189.63,189.57,7.79198588]
["bitfinex","SOLUSD",1735243961808,14.42018588,189.63,189.56,7.79198588]
["bitfinex","SOLUSD",1735243962921,7.79198588,189.62,189.55,7.79198588]
["bitfinex","SOLUSD",1735243963795,7.79198588,189.62,189.51,23.902374]
["bitfinex","SOLUSD",1735243964194,7.79198588,189.62,189.55,7.79198588]
["bitfinex","SOLUSD",1735243964516,14.42018588,189.63,189.56,7.79198588]
["bitfinex","SOLUSD",1735243965624,7.79198588,189.62,189.55,7.79198588]
["bitfinex","SOLUSD",1735243965808,7.79198588,189.6,189.52,7.79198588]
["bitfinex","SOLUSD",1735243966011,7.79198588,189.62,189.55,7.79198588]
["bitfinex","SOLUSD",1735243966200,14.42018588,189.63,189.56,7.79198588]
["bitfinex","SOLUSD",1735243966522,7.79198588,189.61,189.54,7.79198588]
["bitfinex","SOLUSD",1735243966722,7.79198588,189.59,189.47,20.79130774]
["bitfinex","SOLUSD",1735243966893,7.79198588,189.59,189.52,7.79198588]
["bitfinex","SOLUSD",1735243968428,7.79198588,189.6,189.53,7.79198588]
["bitfinex","SOLUSD",1735243968788,7.79198588,189.58,189.52,7.79198588]
["bitfinex","SOLUSD",1735243968988,7.79198588,189.56,189.5,7.79198588]
["bitfinex","SOLUSD",1735243969225,7.79198588,189.56,189.49,7.79198588]
["bitfinex","SOLUSD",1735243969522,7.79198588,189.54,189.48,7.79198588]
["bitfinex","SOLUSD",1735243969901,7.79198588,189.54,189.47,7.79198588]
["bitfinex","SOLUSD",1735243970720,7.79198588,189.53,189.47,7.79198588]
["bitfinex","SOLUSD",1735243971317,7.79198588,189.52,189.46,7.79198588]
["bitfinex","SOLUSD",1735243971820,7.79198588,189.51,189.44,7.91747588]
["bitfinex","SOLUSD",1735243972126,7.79198588,189.51,189.44,7.79198588]
["bitfinex","SOLUSD",1735243972292,7.79198588,189.52,189.45,7.79198588]
["bitfinex","SOLUSD",1735243973336,7.79198588,189.55,189.48,7.79198588]
["bitfinex","SOLUSD",1735243973632,6.5212,189.56,189.48,7.79198588]
["bitfinex","SOLUSD",1735243973633,6.5212,189.56,189.51,7.79198588]
["bitfinex","SOLUSD",1735243973799,7.79198588,189.54,189.45,20.0]
["bitfinex","SOLUSD",1735243974129,6.5212,189.56,189.43,20.0]
["bitfinex","SOLUSD",1735243974494,1.5988,189.55,189.43,20.0]
["bitfinex","SOLUSD",1735243974694,20.0,189.53,189.43,23.902374]
["bitfinex","SOLUSD",1735243974913,20.0,189.53,189.39,0.79163914]
["bitfinex","SOLUSD",1735243975130,7.79198588,189.49,189.43,7.79198588]
["bitfinex","SOLUSD",1735243977900,7.79198588,189.49,189.41,0.12549]
["bitfinex","SOLUSD",1735243978104,7.79198588,189.49,189.42,7.79198588]
["bitfinex","SOLUSD",1735243978822,14.36198588,189.49,189.42,7.79198588]
["bitfinex","SOLUSD",1735243980325,7.79198588,189.48,189.41,7.79198588]
["bitfinex","SOLUSD",1735243980542,7.79198588,189.47,189.41,7.79198588]
["bitfinex","SOLUSD",1735243980941,7.79198588,189.48,189.41,7.79198588]
["bitfinex","SOLUSD",1735243981605,14.36198588,189.49,189.42,7.79198588]
["bitfinex","SOLUSD",1735243981805,14.36198588,189.49,189.43,7.79198588]
["bitfinex","SOLUSD",1735243982110,14.36198588,189.49,189.42,7.79198588]
["bitfinex","SOLUSD",1735243985206,7.79198588,189.48,189.41,7.79198588]
["bitfinex","SOLUSD",1735243986044,7.79198588,189.44,189.36,0.79169967]
["bitfinex","SOLUSD",1735243986342,27.79198588,189.46,189.39,7.79198588]
["bitfinex","SOLUSD",1735243986511,20.0,189.46,189.41,7.79198588]
["bitfinex","SOLUSD",1735243986711,9.31498588,189.47,189.41,7.79198588]
["bitfinex","SOLUSD",1735243986941,7.79198588,189.45,189.39,7.79198588]
["bitfinex","SOLUSD",1735243987324,7.79198588,189.45,189.38,7.91747588]
["bitfinex","SOLUSD",1735243987538,7.79198588,189.44,189.37,7.79198588]
["bitfinex","SOLUSD",1735243988247,7.79198588,189.43,189.37,7.79198588]
["bitfinex","SOLUSD",1735243988614,7.79198588,189.43,189.36,7.79198588]
["bitfinex","SOLUSD",1735243989241,7.79198588,189.42,189.35,45.14074857]
["bitfinex","SOLUSD",1735243989452,1.523,189.47,189.35,52.93273445]
["bitfinex","SOLUSD",1735243989453,7.79198588,189.41,189.35,52.93273445]
["bitfinex","SOLUSD",1735243990152,6.57,189.42,189.35,45.14074857]
["bitfinex","SOLUSD",1735243990349,7.79198588,189.36,189.35,45.14074857]
["bitfinex","SOLUSD",1735243990657,7.79198588,189.38,189.31,7.79198588]
["bitfinex","SOLUSD",1735243990810,21.523,189.39,189.29,0.79214842]
["bitfinex","SOLUSD",1735243990811,9.31498588,189.39,189.29,0.79214842]
["bitfinex","SOLUSD",1735243991010,9.31498588,189.39,189.33,7.79198588]
["bitfinex","SOLUSD",1735243991215,7.79198588,189.38,189.28,1.5204]
["bitfinex","SOLUSD",1735243991441,7.79198588,189.36,189.3,7.79198588]
["bitfinex","SOLUSD",1735243991816,7.79198588,189.35,189.29,31.69435988]
["bitfinex","SOLUSD",1735243992017,7.79198588,189.36,189.3,7.79198588]
["bitfinex","SOLUSD",1735243992320,1.523,189.39,189.29,23.902374]
["bitfinex","SOLUSD",1735243992321,7.79198588,189.37,189.31,7.79198588]
["bitfinex","SOLUSD",1735243993616,7.79198588,189.37,189.3,7.79198588]
["bitfinex","SOLUSD",1735243994524,9.31498588,189.39,189.32,7.79198588]
["bitfinex","SOLUSD",1735243994730,7.79198588,189.38,189.32,7.79198588]
["bitfinex","SOLUSD",1735243994947,7.79198588,189.37,189.3,31.69435988]
["bitfinex","SOLUSD",1735243995250,7.79198588,189.36,189.3,7.91747588]
["bitfinex","SOLUSD",1735243995453,7.79198588,189.36,189.3,7.79198588]
["bitfinex","SOLUSD",1735243998433,1.523,189.39,189.29,7.79198588]
["bitfinex","SOLUSD",1735243998434,7.79198588,189.35,189.29,7.79198588]
["bitfinex","SOLUSD",1735244002143,1.523,189.39,189.29,7.79198588]
["bitfinex","SOLUSD",1735244002341,7.79198588,189.36,189.3,7.79198588]
["bitfinex","SOLUSD",1735244002650,1.523,189.39,189.25,0.79226076]
["bitfinex","SOLUSD",1735244002651,29.31498588,189.39,189.32,7.79198588]
["bitfinex","SOLUSD",1735244003054,7.79198588,189.38,189.32,7.79198588]
["bitfinex","SOLUSD",1735244003267,7.79198588,189.36,189.3,7.79198588]
["bitfinex","SOLUSD",1735244003766,7.79198588,189.37,189.3,7.79198588]
["bitfinex","SOLUSD",1735244004752,7.79198588,189.38,189.32,7.79198588]
["bitfinex","SOLUSD",1735244005067,7.79198588,189.36,189.29,7.79198588]
["bitfinex","SOLUSD",1735244005861,7.79198588,189.34,189.25,0.79224838]
["bitfinex","SOLUSD",1735244006040,7.79198588,189.33,189.27,7.79198588]
["bitfinex","SOLUSD",1735244007068,7.79198588,189.32,189.26,7.79198588]
["bitfinex","SOLUSD",1735244008449,6.5658,189.35,189.26,7.79198588]
["bitfinex","SOLUSD",1735244008650,6.5658,189.35,189.29,7.79198588]
["bitfinex","SOLUSD",1735244008962,6.5658,189.35,189.3,7.79198588]
["bitfinex","SOLUSD",1735244009172,6.5658,189.35,189.29,7.79198588]
["bitfinex","SOLUSD",1735244010076,14.35778588,189.35,189.29,7.79198588]
["bitfinex","SOLUSD",1735244010881,14.35778588,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735244014677,7.79198588,189.36,189.29,7.79198588]
["bitfinex","SOLUSD",1735244014853,7.79198588,189.36,189.3,7.79198588]
["bitfinex","SOLUSD",1735244016467,7.79198588,189.33,189.26,20.0]
["bitfinex","SOLUSD",1735244016681,7.79198588,189.35,189.28,7.79198588]
["bitfinex","SOLUSD",1735244016854,7.79198588,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735244017382,7.79198588,189.36,189.29,0.12549]
["bitfinex","SOLUSD",1735244017685,7.79198588,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735244018096,6.2283,189.48,189.35,23.902374]
["bitfinex","SOLUSD",1735244018252,7.79198588,189.45,189.38,7.79198588]
["bitfinex","SOLUSD",1735244018592,7.79198588,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735244019073,7.79198588,189.41,189.34,7.79198588]
["bitfinex","SOLUSD",1735244019281,7.79198588,189.36,189.3,1.5184]
["bitfinex","SOLUSD",1735244019784,7.79198588,189.36,189.3,9.31038588]
["bitfinex","SOLUSD",1735244020293,7.79198588,189.37,189.3,9.31038588]
["bitfinex","SOLUSD",1735244021180,7.79198588,189.36,189.3,9.31038588]
["bitfinex","SOLUSD",1735244022096,7.79198588,189.36,189.3,1.5184]
["bitfinex","SOLUSD",1735244022889,7.79198588,189.33,189.26,1.5043]
["bitfinex","SOLUSD",1735244023195,7.79198588,189.32,189.26,1.5043]
["bitfinex","SOLUSD",1735244023498,7.79198588,189.32,189.26,9.29628588]
["bitfinex","SOLUSD",1735244023667,7.79198588,189.32,189.26,1.5043]
["bitfinex","SOLUSD",1735244024272,37.39624352,189.4,189.24,7.79198588]
["bitfinex","SOLUSD",1735244024479,7.79198588,189.29,189.23,7.79198588]
["bitfinex","SOLUSD",1735244025196,7.79198588,189.28,189.22,7.79198588]
["bitfinex","SOLUSD",1735244025373,7.79198588,189.26,189.2,52.96852257]
["bitfinex","SOLUSD",1735244025877,7.79198588,189.27,189.2,52.96852257]
["bitfinex","SOLUSD",1735244026053,7.79198588,189.28,189.22,7.79198588]
["bitfinex","SOLUSD",1735244026254,7.79198588,189.27,189.2,52.96852257]
["bitfinex","SOLUSD",1735244026559,7.79198588,189.26,189.2,45.17653669]
["bitfinex","SOLUSD",1735244028886,31.16794352,189.3,189.2,45.17653669]
["bitfinex","SOLUSD",1735244029085,7.79198588,189.23,189.2,45.17653669]
["bitfinex","SOLUSD",1735244029465,7.79198588,189.24,189.2,45.17653669]
["bitfinex","SOLUSD",1735244030577,7.79198588,189.25,189.2,45.17653669]
["bitfinex","SOLUSD",1735244030896,7.79198588,189.3,189.24,7.79198588]
["bitfinex","SOLUSD",1735244031372,7.79198588,189.29,189.22,7.79198588]
["bitfinex","SOLUSD",1735244031576,7.79198588,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735244032010,7.79198588,189.27,189.22,0.12549]
["bitfinex","SOLUSD",1735244032302,7.79198588,189.25,189.2,45.17653669]
["bitfinex","SOLUSD",1735244032465,7.79198588,189.26,189.2,52.96852257]
["bitfinex","SOLUSD",1735244034999,7.79198588,189.26,189.2,45.17653669]
["bitfinex","SOLUSD",1735244036892,7.79198588,189.25,189.2,45.17653669]
["bitfinex","SOLUSD",1735244037487,7.79198588,189.23,189.2,45.17653669]
["bitfinex","SOLUSD",1735244037991,7.79198588,189.24,189.2,45.17653669]
["bitfinex","SOLUSD",1735244038164,7.79198588,189.25,189.2,45.17653669]
["bitfinex","SOLUSD",1735244038371,7.79198588,189.26,189.2,45.17653669]
["bitfinex","SOLUSD",1735244038577,7.79198588,189.29,189.22,7.79198588]
["bitfinex","SOLUSD",1735244038776,7.79198588,189.28,189.21,7.91747588]
["bitfinex","SOLUSD",1735244039293,7.79198588,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735244039498,7.79198588,189.28,189.21,31.69435988]
["bitfinex","SOLUSD",1735244039701,7.79198588,189.28,189.22,7.79198588]
["bitfinex","SOLUSD",1735244040295,7.79198588,189.28,189.21,31.69435988]
["bitfinex","SOLUSD",1735244040672,7.79198588,189.27,189.21,31.69435988]
["bitfinex","SOLUSD",1735244041704,6.1857,189.33,189.25,7.79198588]
["bitfinex","SOLUSD",1735244041877,1.6542,189.38,189.25,7.79198588]
["bitfinex","SOLUSD",1735244041878,7.79198588,189.32,189.26,7.79198588]
["bitfinex","SOLUSD",1735244042299,7.79198588,189.32,189.25,9.33348588]
["bitfinex","SOLUSD",1735244042802,7.79198588,189.29,189.25,1.5415]
["bitfinex","SOLUSD",1735244042986,7.79198588,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735244043187,7.79198588,189.28,189.23,0.12549]
["bitfinex","SOLUSD",1735244043403,7.79198588,189.28,189.21,9.33348588]
["bitfinex","SOLUSD",1735244043607,7.79198588,189.27,189.21,1.5415]
["bitfinex","SOLUSD",1735244044100,7.79198588,189.27,189.22,0.12549]
["bitfinex","SOLUSD",1735244044398,7.79198588,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735244046007,7.79198588,189.26,189.21,1.5415]
["bitfinex","SOLUSD",1735244046206,12.20879144,189.24,189.2,45.17653669]
["bitfinex","SOLUSD",1735244046501,12.20879144,189.25,189.2,45.17653669]
["bitfinex","SOLUSD",1735244047505,12.20879144,189.24,189.2,45.17653669]
["bitfinex","SOLUSD",1735244048390,12.20879144,189.23,189.2,45.17653669]
["bitfinex","SOLUSD",1735244049174,12.20879144,189.23,189.16,13.75029144]
["bitfinex","SOLUSD",1735244049505,12.20879144,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735244050894,12.20879144,189.24,189.17,12.33428144]
["bitfinex","SOLUSD",1735244051409,12.20879144,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735244054104,12.20879144,189.22,189.16,13.75029144]
["bitfinex","SOLUSD",1735244054413,12.20879144,189.22,189.16,1.5415]
["bitfinex","SOLUSD",1735244055403,12.20879144,189.21,189.16,1.5415]
["bitfinex","SOLUSD",1735244057895,12.20879144,189.22,189.16,1.5415]
["bitfinex","SOLUSD",1735244058214,12.20879144,189.23,189.16,13.75029144]
["bitfinex","SOLUSD",1735244058514,12.20879144,189.23,189.17,12.20879144]
["bitfinex","SOLUSD",1735244058903,12.20879144,189.23,189.16,13.75029144]
["bitfinex","SOLUSD",1735244060112,7.8456,189.31,189.19,12.20879144]
["bitfinex","SOLUSD",1735244060287,12.20879144,189.24,189.18,12.20879144]
["bitfinex","SOLUSD",1735244060490,12.20879144,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735244060899,12.20879144,189.24,189.18,12.33428144]
["bitfinex","SOLUSD",1735244061714,12.20879144,189.25,189.18,12.33428144]
["bitfinex","SOLUSD",1735244066217,7.81386826,189.25,189.18,7.93935826]
["bitfinex","SOLUSD",1735244068322,7.81386826,189.23,189.18,0.12549]
["bitfinex","SOLUSD",1735244070998,7.81386826,189.23,189.16,9.35536826]
["bitfinex","SOLUSD",1735244071204,7.81386826,189.22,189.16,9.35536826]
["bitfinex","SOLUSD",1735244071605,7.81386826,189.22,189.17,0.12549]
["bitfinex","SOLUSD",1735244075133,7.81386826,189.2,189.16,1.5415]
["bitfinex","SOLUSD",1735244075515,7.81386826,189.21,189.16,1.5415]
["bitfinex","SOLUSD",1735244076130,7.81386826,189.2,189.16,1.5415]
["bitfinex","SOLUSD",1735244077028,7.81386826,189.18,189.12,1.6552]
["bitfinex","SOLUSD",1735244077224,20.0,189.27,189.12,1.6552]
["bitfinex","SOLUSD",1735244077225,7.81386826,189.17,189.13,0.12549]
["bitfinex","SOLUSD",1735244078044,7.81386826,189.17,189.12,1.6552]
["bitfinex","SOLUSD",1735244078045,7.81386826,189.17,189.12,23.902374]
["bitfinex","SOLUSD",1735244078225,7.81386826,189.2,189.14,7.81386826]
["bitfinex","SOLUSD",1735244078540,7.81386826,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735244079618,6.658,189.24,189.09,0.79290345]
["bitfinex","SOLUSD",1735244079813,6.658,189.24,189.09,7.81386826]
["bitfinex","SOLUSD",1735244079814,7.81386826,189.16,189.09,7.81386826]
["bitfinex","SOLUSD",1735244080641,7.81386826,189.16,189.1,23.902374]
["bitfinex","SOLUSD",1735244080940,7.81386826,189.15,189.1,23.902374]
["bitfinex","SOLUSD",1735244082552,7.81386826,189.16,189.1,7.93935826]
["bitfinex","SOLUSD",1735244088353,7.81386826,189.15,189.11,0.12549]
["bitfinex","SOLUSD",1735244088556,7.81386826,189.15,189.07,1.6552]
["bitfinex","SOLUSD",1735244088763,7.81386826,189.12,189.07,1.6552]
["bitfinex","SOLUSD",1735244088929,7.81386826,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735244089551,7.81386826,189.11,189.07,1.6552]
["bitfinex","SOLUSD",1735244089867,7.81386826,189.12,189.07,1.6552]
["bitfinex","SOLUSD",1735244092158,7.81386826,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735244092637,27.81386826,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735244092844,7.81386826,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735244093554,27.81386826,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735244094140,7.81386826,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735244095565,7.81386826,189.13,189.07,9.46906826]
["bitfinex","SOLUSD",1735244095865,27.81386826,189.14,189.07,9.46906826]
["bitfinex","SOLUSD",1735244096554,7.81386826,189.13,189.07,1.6552]
["bitfinex","SOLUSD",1735244099160,7.81386826,189.15,189.08,31.71624226]
["bitfinex","SOLUSD",1735244099352,0.87747004,189.21,189.14,7.81386826]
["bitfinex","SOLUSD",1735244099665,7.81386826,189.24,189.17,7.81386826]
["bitfinex","SOLUSD",1735244100667,7.81386826,189.28,189.21,7.81386826]
["bitfinex","SOLUSD",1735244100981,7.81386826,189.27,189.21,1.6129]
["bitfinex","SOLUSD",1735244101139,7.81386826,189.24,189.17,9.42676826]
["bitfinex","SOLUSD",1735244101339,7.81386826,189.22,189.17,1.6129]
["bitfinex","SOLUSD",1735244102070,7.81386826,189.25,189.18,31.71624226]
["bitfinex","SOLUSD",1735244102238,31.25547304,189.3,189.17,9.42676826]
["bitfinex","SOLUSD",1735244102239,7.81386826,189.23,189.17,9.42676826]
["bitfinex","SOLUSD",1735244102436,7.81386826,189.22,189.17,1.6129]
["bitfinex","SOLUSD",1735244102641,7.81386826,189.21,189.17,1.6129]
["bitfinex","SOLUSD",1735244102843,7.81386826,189.2,189.17,1.6129]
["bitfinex","SOLUSD",1735244103069,7.81386826,189.18,189.12,1.6129]
["bitfinex","SOLUSD",1735244103259,6.1061,189.23,189.12,1.6129]
["bitfinex","SOLUSD",1735244103260,7.81386826,189.17,189.12,1.6129]
["bitfinex","SOLUSD",1735244103565,7.81386826,189.16,189.12,1.6129]
["bitfinex","SOLUSD",1735244104155,7.81386826,189.17,189.12,1.6129]
["bitfinex","SOLUSD",1735244106967,6.1061,189.23,189.12,1.6129]
["bitfinex","SOLUSD",1735244106968,7.81386826,189.16,189.12,1.6129]
["bitfinex","SOLUSD",1735244107672,7.81386826,189.15,189.08,9.42676826]
["bitfinex","SOLUSD",1735244107846,7.81386826,189.13,189.08,1.6129]
["bitfinex","SOLUSD",1735244108376,7.81386826,189.14,189.08,1.6129]
["bitfinex","SOLUSD",1735244108680,7.81386826,189.13,189.08,1.6129]
["bitfinex","SOLUSD",1735244109752,7.81386826,189.14,189.08,1.6129]
["bitfinex","SOLUSD",1735244109966,7.81386826,189.14,189.08,9.42676826]
["bitfinex","SOLUSD",1735244110283,7.81386826,189.15,189.08,9.42676826]
["bitfinex","SOLUSD",1735244110464,7.81386826,189.16,189.1,7.81386826]
["bitfinex","SOLUSD",1735244110669,7.81386826,189.16,189.09,7.81386826]
["bitfinex","SOLUSD",1735244112990,6.1061,189.23,189.11,23.776884]
["bitfinex","SOLUSD",1735244113153,6.5674,189.28,189.17,7.81386826]
["bitfinex","SOLUSD",1735244113346,6.5674,189.28,189.19,7.81386826]
["bitfinex","SOLUSD",1735244113550,7.81386826,189.26,189.19,7.81386826]
["bitfinex","SOLUSD",1735244114085,7.81386826,189.27,189.2,7.81386826]
["bitfinex","SOLUSD",1735244114387,7.81386826,189.27,189.2,9.32146826]
["bitfinex","SOLUSD",1735244115757,7.81386826,189.25,189.2,1.5076]
["bitfinex","SOLUSD",1735244116477,7.81386826,189.27,189.2,9.32146826]
["bitfinex","SOLUSD",1735244116858,7.81386826,189.26,189.2,1.5076]
["bitfinex","SOLUSD",1735244117880,7.81386826,189.23,189.2,1.5076]
["bitfinex","SOLUSD",1735244118260,7.81386826,189.24,189.2,1.5076]
["bitfinex","SOLUSD",1735244119460,7.81386826,189.25,189.2,1.5076]
["bitfinex","SOLUSD",1735244120571,7.81386826,189.27,189.2,9.32146826]
["bitfinex","SOLUSD",1735244120881,20.0,189.29,189.2,9.32146826]
["bitfinex","SOLUSD",1735244121191,7.81386826,189.27,189.2,9.32146826]
["bitfinex","SOLUSD",1735244121958,6.5674,189.33,189.22,7.81386826]
["bitfinex","SOLUSD",1735244122271,7.81386826,189.3,189.23,7.81386826]
["bitfinex","SOLUSD",1735244122883,7.81386826,189.31,189.24,7.81386826]
["bitfinex","SOLUSD",1735244123396,5.02438229,189.35,189.25,7.81386826]
["bitfinex","SOLUSD",1735244123599,7.81386826,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735244123901,7.81386826,189.34,189.27,7.81386826]
["bitfinex","SOLUSD",1735244124096,7.81386826,189.34,189.26,0.12549]
["bitfinex","SOLUSD",1735244124097,7.81386826,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735244124259,7.81386826,189.36,189.29,7.93935826]
["bitfinex","SOLUSD",1735244124802,7.81386826,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735244125100,6.30380426,189.41,189.29,0.12549]
["bitfinex","SOLUSD",1735244125284,6.30380426,189.41,189.31,7.81386826]
["bitfinex","SOLUSD",1735244125469,7.81386826,189.32,189.28,1.5076]
["bitfinex","SOLUSD",1735244125783,7.81386826,189.34,189.28,1.5076]
["bitfinex","SOLUSD",1735244126285,12.19723399,189.34,189.28,13.70483399]
["bitfinex","SOLUSD",1735244127082,12.19723399,189.31,189.28,1.5076]
["bitfinex","SOLUSD",1735244127470,12.19723399,189.29,189.23,1.5076]
["bitfinex","SOLUSD",1735244127686,12.19723399,189.28,189.23,1.5076]
["bitfinex","SOLUSD",1735244129790,12.19723399,189.27,189.23,1.5076]
["bitfinex","SOLUSD",1735244130676,12.19723399,189.28,189.23,1.5076]
["bitfinex","SOLUSD",1735244131682,12.19723399,189.29,189.23,1.5076]
["bitfinex","SOLUSD",1735244131897,12.19723399,189.28,189.23,1.5076]
["bitfinex","SOLUSD",1735244132395,12.19723399,189.29,189.23,1.5076]
["bitfinex","SOLUSD",1735244132574,12.19723399,189.29,189.23,13.70483399]
["bitfinex","SOLUSD",1735244132972,12.19723399,189.31,189.24,12.19723399]
["bitfinex","SOLUSD",1735244133171,12.19723399,189.28,189.23,1.5076]
["bitfinex","SOLUSD",1735244133482,12.19723399,189.27,189.23,1.5076]
["bitfinex","SOLUSD",1735244134066,12.19723399,189.25,189.23,1.5076]
["bitfinex","SOLUSD",1735244134318,12.19723399,189.25,189.18,13.76983399]
["bitfinex","SOLUSD",1735244134497,12.19723399,189.25,189.19,12.32272399]
["bitfinex","SOLUSD",1735244134681,12.19723399,189.25,189.19,12.19723399]
["bitfinex","SOLUSD",1735244136807,6.5497,189.33,189.21,12.19723399]
["bitfinex","SOLUSD",1735244136979,20.0,189.3,189.21,12.19723399]
["bitfinex","SOLUSD",1735244137181,12.19723399,189.28,189.21,12.19723399]
["bitfinex","SOLUSD",1735244137382,12.19723399,189.27,189.21,12.19723399]
["bitfinex","SOLUSD",1735244137583,12.19723399,189.25,189.19,12.32272399]
["bitfinex","SOLUSD",1735244138488,12.19723399,189.26,189.19,12.32272399]
["bitfinex","SOLUSD",1735244141205,12.19723399,189.28,189.21,12.19723399]
["bitfinex","SOLUSD",1735244141373,12.19723399,189.28,189.19,0.12549]
["bitfinex","SOLUSD",1735244141374,12.19723399,189.27,189.2,12.19723399]
["bitfinex","SOLUSD",1735244141579,6.5497,189.33,189.21,12.19723399]
["bitfinex","SOLUSD",1735244141580,12.19723399,189.28,189.21,12.19723399]
["bitfinex","SOLUSD",1735244142209,12.19723399,189.27,189.2,12.19723399]
["bitfinex","SOLUSD",1735244143307,1.27942197,189.35,189.25,12.19723399]
["bitfinex","SOLUSD",1735244143501,12.19723399,189.33,189.26,12.32272399]
["bitfinex","SOLUSD",1735244143697,12.19723399,189.34,189.27,12.19723399]
["bitfinex","SOLUSD",1735244144215,6.2365,189.38,189.27,12.19723399]
["bitfinex","SOLUSD",1735244144216,12.19723399,189.36,189.29,12.32272399]
["bitfinex","SOLUSD",1735244144709,12.19723399,189.37,189.3,12.19723399]
["bitfinex","SOLUSD",1735244145707,12.19723399,189.34,189.27,12.19723399]
["bitfinex","SOLUSD",1735244145916,12.19723399,189.32,189.26,1.5341]
["bitfinex","SOLUSD",1735244146084,12.19723399,189.3,189.26,1.5341]
["bitfinex","SOLUSD",1735244146279,12.19723399,189.4,189.23,0.12549]
["bitfinex","SOLUSD",1735244146280,12.19723399,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735244146485,12.19723399,189.28,189.23,0.12549]
["bitfinex","SOLUSD",1735244146815,12.19723399,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735244146993,12.19723399,189.28,189.21,13.73133399]
["bitfinex","SOLUSD",1735244147510,12.19723399,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735244148212,12.19723399,189.27,189.22,0.12549]
["bitfinex","SOLUSD",1735244148578,12.19723399,189.28,189.21,1.5341]
["bitfinex","SOLUSD",1735244148784,12.19723399,189.23,189.21,1.5341]
["bitfinex","SOLUSD",1735244149183,12.19723399,189.23,189.16,58.91742376]
["bitfinex","SOLUSD",1735244149385,12.19723399,189.2,189.16,46.72018977]
["bitfinex","SOLUSD",1735244149912,12.19723399,189.2,189.16,45.18608977]
["bitfinex","SOLUSD",1735244150208,12.19723399,189.19,189.16,45.18608977]
["bitfinex","SOLUSD",1735244150412,12.19723399,189.19,189.13,12.19723399]
["bitfinex","SOLUSD",1735244150591,12.19723399,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735244150782,12.19723399,189.21,189.14,12.32272399]
["bitfinex","SOLUSD",1735244150982,12.19723399,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735244151503,12.19723399,189.21,189.14,12.19723399]
["bitfinex","SOLUSD",1735244152711,12.19723399,189.21,189.15,0.12549]
["bitfinex","SOLUSD",1735244152904,12.19723399,189.22,189.15,36.09960799]
["bitfinex","SOLUSD",1735244153083,12.19723399,189.23,189.16,12.19723399]
["bitfinex","SOLUSD",1735244153482,1.6297,189.31,189.19,12.32272399]
["bitfinex","SOLUSD",1735244153795,12.19723399,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735244154693,12.19723399,189.32,189.25,12.19723399]
["bitfinex","SOLUSD",1735244155403,12.19723399,189.3,189.23,12.19723399]
["bitfinex","SOLUSD",1735244155585,12.19723399,189.29,189.22,12.19723399]
["bitfinex","SOLUSD",1735244155792,12.19723399,189.28,189.21,13.83503399]
["bitfinex","SOLUSD",1735244155990,12.19723399,189.27,189.21,1.6378]
["bitfinex","SOLUSD",1735244157806,12.19723399,189.27,189.21,13.83503399]
["bitfinex","SOLUSD",1735244158420,12.19723399,189.28,189.21,13.83503399]
["bitfinex","SOLUSD",1735244159340,12.19723399,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1735244159493,12.19723399,189.3,189.24,12.32272399]
["bitfinex","SOLUSD",1735244159817,12.19723399,189.31,189.24,12.32272399]
["bitfinex","SOLUSD",1735244160121,12.19723399,189.28,189.22,23.776884]
["bitfinex","SOLUSD",1735244160292,12.19723399,189.27,189.21,1.6378]
["bitfinex","SOLUSD",1735244160501,12.19723399,189.26,189.21,1.6378]
["bitfinex","SOLUSD",1735244160716,12.19723399,189.28,189.21,13.83503399]
["bitfinex","SOLUSD",1735244160931,12.19723399,189.27,189.21,1.6378]
["bitfinex","SOLUSD",1735244161421,12.19723399,189.26,189.21,1.6378]
["bitfinex","SOLUSD",1735244162905,12.19723399,189.24,189.21,1.6378]
["bitfinex","SOLUSD",1735244163110,12.19723399,189.25,189.21,1.6378]
["bitfinex","SOLUSD",1735244163717,12.19723399,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735244164119,12.19723399,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1735244164437,12.19723399,189.24,189.18,12.32272399]
["bitfinex","SOLUSD",1735244165335,12.19723399,189.24,189.17,12.19723399]
["bitfinex","SOLUSD",1735244165632,12.19723399,189.24,189.16,1.5153]
["bitfinex","SOLUSD",1735244165633,12.19723399,189.22,189.16,1.5153]
["bitfinex","SOLUSD",1735244166031,12.19723399,189.21,189.16,1.5153]
["bitfinex","SOLUSD",1735244166743,12.19723399,189.22,189.16,1.5153]
["bitfinex","SOLUSD",1735244167734,12.19723399,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1735244169838,12.19723399,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735244170043,12.19723399,189.23,189.16,13.71253399]
["bitfinex","SOLUSD",1735244172046,12.19723399,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735244177355,12.19723399,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735244178149,7.81573406,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735244179149,6.4226,189.28,189.16,1.5153]
["bitfinex","SOLUSD",1735244179373,7.81573406,189.19,189.11,9.35743406]
["bitfinex","SOLUSD",1735244179657,7.81573406,189.19,189.12,31.71810806]
["bitfinex","SOLUSD",1735244179827,7.81573406,189.2,189.13,7.81573406]
["bitfinex","SOLUSD",1735244180163,20.0,189.25,189.12,23.902374]
["bitfinex","SOLUSD",1735244180164,12.21716442,189.19,189.12,12.21716442]
["bitfinex","SOLUSD",1735244180653,20.0,189.25,189.11,1.5417]
["bitfinex","SOLUSD",1735244180654,12.21716442,189.15,189.11,1.5417]
["bitfinex","SOLUSD",1735244181230,12.21716442,189.14,189.11,1.5417]
["bitfinex","SOLUSD",1735244181756,12.21716442,189.15,189.11,1.5417]
["bitfinex","SOLUSD",1735244182254,12.21716442,189.12,189.06,13.01011126]
["bitfinex","SOLUSD",1735244182427,12.21716442,189.12,189.05,20.37696442]
["bitfinex","SOLUSD",1735244183050,12.21716442,189.12,189.06,12.34265442]
["bitfinex","SOLUSD",1735244183477,12.21716442,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735244183653,12.21716442,189.09,189.05,1.5417]
["bitfinex","SOLUSD",1735244184037,12.21716442,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1735244184237,12.21716442,189.07,189.01,45.22194985]
["bitfinex","SOLUSD",1735244184439,1.6584,189.15,189.01,45.22194985]
["bitfinex","SOLUSD",1735244184440,12.21716442,189.05,189.01,45.22194985]
["bitfinex","SOLUSD",1735244186042,12.21716442,189.03,189.01,45.22194985]
["bitfinex","SOLUSD",1735244186353,12.21716442,189.02,189.01,45.22194985]
["bitfinex","SOLUSD",1735244186579,12.21716442,189.02,188.96,12.21716442]
["bitfinex","SOLUSD",1735244186938,12.21716442,189.01,188.95,13.75886442]
["bitfinex","SOLUSD",1735244187138,12.21716442,188.99,188.92,18.83526442]
["bitfinex","SOLUSD",1735244187540,12.21716442,188.99,188.93,23.902374]
["bitfinex","SOLUSD",1735244187847,12.21716442,188.98,188.92,12.21716442]
["bitfinex","SOLUSD",1735244188048,12.21716442,189.0,188.93,12.21716442]
["bitfinex","SOLUSD",1735244189255,12.21716442,188.99,188.92,36.11953842]
["bitfinex","SOLUSD",1735244190052,12.21716442,188.97,188.91,13.75886442]
["bitfinex","SOLUSD",1735244190249,12.21716442,188.98,188.91,13.75886442]
["bitfinex","SOLUSD",1735244190564,12.21716442,188.99,188.92,12.21716442]
["bitfinex","SOLUSD",1735244190968,12.21716442,188.98,188.91,13.75886442]
["bitfinex","SOLUSD",1735244191373,12.21716442,188.99,188.92,12.21716442]
["bitfinex","SOLUSD",1735244192273,12.21716442,188.98,188.91,13.75886442]
["bitfinex","SOLUSD",1735244192463,12.21716442,188.97,188.91,1.5417]
["bitfinex","SOLUSD",1735244192647,12.21716442,188.98,188.91,13.75886442]
["bitfinex","SOLUSD",1735244193050,12.21716442,188.97,188.91,1.5417]
["bitfinex","SOLUSD",1735244195670,12.21716442,188.94,188.88,12.21716442]
["bitfinex","SOLUSD",1735244195875,12.21716442,188.94,188.87,6.4755]
["bitfinex","SOLUSD",1735244195876,12.21716442,188.94,188.87,12.21716442]
["bitfinex","SOLUSD",1735244196254,12.21716442,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1735244196977,20.0,188.97,188.91,12.21716442]
["bitfinex","SOLUSD",1735244197272,12.21716442,188.97,188.9,12.21716442]
["bitfinex","SOLUSD",1735244199571,12.21716442,188.95,188.89,12.21716442]
["bitfinex","SOLUSD",1735244199751,12.21716442,188.94,188.87,12.34265442]
["bitfinex","SOLUSD",1735244199950,12.21716442,188.95,188.88,12.21716442]
["bitfinex","SOLUSD",1735244200355,12.21716442,188.95,188.89,12.21716442]
["bitfinex","SOLUSD",1735244200560,12.21716442,188.96,188.89,12.21716442]
["bitfinex","SOLUSD",1735244200845,12.21716442,188.95,188.89,12.21716442]
["bitfinex","SOLUSD",1735244201476,12.21716442,188.95,188.88,12.21716442]
["bitfinex","SOLUSD",1735244202475,12.21716442,188.94,188.87,12.34265442]
["bitfinex","SOLUSD",1735244202975,12.21716442,188.93,188.86,13.87536442]
["bitfinex","SOLUSD",1735244204083,12.21716442,188.92,188.86,1.6582]
["bitfinex","SOLUSD",1735244204379,12.21716442,188.89,188.82,13.78836442]
["bitfinex","SOLUSD",1735244204678,12.21716442,188.88,188.82,13.78836442]
["bitfinex","SOLUSD",1735244205451,12.21716442,188.88,188.82,1.5712]
["bitfinex","SOLUSD",1735244206680,12.21716442,188.86,188.82,1.5712]
["bitfinex","SOLUSD",1735244206977,12.21716442,188.87,188.82,1.5712]
["bitfinex","SOLUSD",1735244207154,12.21716442,188.89,188.82,13.78836442]
["bitfinex","SOLUSD",1735244207357,12.21716442,188.9,188.83,12.21716442]
["bitfinex","SOLUSD",1735244207796,12.21716442,188.89,188.82,13.78836442]
["bitfinex","SOLUSD",1735244211391,12.21716442,188.88,188.82,1.5712]
["bitfinex","SOLUSD",1735244214285,12.21716442,188.89,188.82,13.78836442]
["bitfinex","SOLUSD",1735244215488,12.21716442,188.87,188.82,1.5712]
["bitfinex","SOLUSD",1735244215673,23.776884,188.95,188.75,1.5712]
["bitfinex","SOLUSD",1735244215674,12.21716442,188.83,188.75,1.5712]
["bitfinex","SOLUSD",1735244215873,12.21716442,188.8,188.75,1.5712]
["bitfinex","SOLUSD",1735244216987,20.0,188.76,188.68,1.5712]
["bitfinex","SOLUSD",1735244217187,12.21716442,188.72,188.68,1.5712]
["bitfinex","SOLUSD",1735244217885,12.21716442,188.69,188.62,13.78836442]
["bitfinex","SOLUSD",1735244218084,12.21716442,188.7,188.63,12.21716442]
["bitfinex","SOLUSD",1735244218291,12.21716442,188.72,188.65,12.21716442]
["bitfinex","SOLUSD",1735244218775,12.21716442,188.71,188.64,12.21716442]
["bitfinex","SOLUSD",1735244219096,12.21716442,188.7,188.63,12.21716442]
["bitfinex","SOLUSD",1735244219593,12.21716442,188.7,188.62,1.5712]
["bitfinex","SOLUSD",1735244219594,12.21716442,188.71,188.64,12.21716442]
["bitfinex","SOLUSD",1735244219979,12.21716442,188.7,188.63,12.21716442]
["bitfinex","SOLUSD",1735244220488,12.21716442,188.69,188.62,1.5712]
["bitfinex","SOLUSD",1735244220672,12.21716442,188.68,188.62,1.5712]
["bitfinex","SOLUSD",1735244221070,12.21716442,188.69,188.62,1.5712]
["bitfinex","SOLUSD",1735244221371,12.21716442,188.67,188.62,1.5712]
["bitfinex","SOLUSD",1735244222484,12.21716442,188.68,188.62,1.5712]
["bitfinex","SOLUSD",1735244222687,12.21716442,188.7,188.63,12.34265442]
["bitfinex","SOLUSD",1735244222878,20.0,188.72,188.63,12.34265442]
["bitfinex","SOLUSD",1735244222879,32.21716442,188.72,188.65,12.34265442]
["bitfinex","SOLUSD",1735244223081,12.21716442,188.72,188.66,12.21716442]
["bitfinex","SOLUSD",1735244223693,12.21716442,188.71,188.64,12.21716442]
["bitfinex","SOLUSD",1735244224701,12.21716442,188.69,188.62,13.78836442]
["bitfinex","SOLUSD",1735244224909,12.21716442,188.66,188.62,1.5712]
["bitfinex","SOLUSD",1735244226401,12.21716442,188.67,188.56,1.6241]
["bitfinex","SOLUSD",1735244226569,12.21716442,188.67,188.61,0.12549]
["bitfinex","SOLUSD",1735244227504,12.21716442,188.65,188.58,12.21716442]
["bitfinex","SOLUSD",1735244228407,12.21716442,188.65,188.56,1.6241]
["bitfinex","SOLUSD",1735244228408,12.21716442,188.63,188.57,12.21716442]
["bitfinex","SOLUSD",1735244228713,12.21716442,188.63,188.56,13.84126442]
["bitfinex","SOLUSD",1735244229013,23.776884,188.69,188.56,13.84126442]
["bitfinex","SOLUSD",1735244229014,12.21716442,188.6,188.56,1.6241]
["bitfinex","SOLUSD",1735244229175,12.21716442,188.6,188.54,18.59156442]
["bitfinex","SOLUSD",1735244229380,12.21716442,188.59,188.53,12.21716442]
["bitfinex","SOLUSD",1735244230705,35.99404842,188.58,188.49,0.79541537]
["bitfinex","SOLUSD",1735244230896,12.21716442,188.53,188.46,13.84126442]
["bitfinex","SOLUSD",1735244231199,12.21716442,188.54,188.47,12.21716442]
["bitfinex","SOLUSD",1735244231399,12.21716442,188.54,188.48,12.21716442]
["bitfinex","SOLUSD",1735244231808,12.21716442,188.53,188.46,13.84126442]
["bitfinex","SOLUSD",1735244232185,12.21716442,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1735244232584,12.21716442,188.53,188.46,13.84126442]
["bitfinex","SOLUSD",1735244232978,20.0,188.58,188.52,12.21716442]
["bitfinex","SOLUSD",1735244233483,12.21716442,188.57,188.51,12.21716442]
["bitfinex","SOLUSD",1735244233820,20.0,188.57,188.46,21.6241]
["bitfinex","SOLUSD",1735244234004,20.0,188.57,188.47,0.12549]
["bitfinex","SOLUSD",1735244234212,20.0,188.58,188.47,23.902374]
["bitfinex","SOLUSD",1735244234832,12.21716442,188.57,188.5,12.21716442]
["bitfinex","SOLUSD",1735244235322,12.21716442,188.58,188.52,0.12549]
["bitfinex","SOLUSD",1735244235514,12.21716442,188.6,188.53,12.21716442]
["bitfinex","SOLUSD",1735244235699,12.21716442,188.58,188.52,12.21716442]
["bitfinex","SOLUSD",1735244235994,12.21716442,188.57,188.5,12.21716442]
["bitfinex","SOLUSD",1735244237119,12.21716442,188.55,188.46,21.6241]
["bitfinex","SOLUSD",1735244237310,12.21716442,188.55,188.48,12.21716442]
["bitfinex","SOLUSD",1735244237506,12.21716442,188.53,188.46,13.84126442]
["bitfinex","SOLUSD",1735244238117,12.21716442,188.53,188.46,1.6241]
["bitfinex","SOLUSD",1735244238289,12.21716442,188.53,188.41,0.79570852]
["bitfinex","SOLUSD",1735244238290,12.21716442,188.49,188.41,1.6182]
["bitfinex","SOLUSD",1735244238489,12.21716442,188.49,188.42,12.21716442]
["bitfinex","SOLUSD",1735244238690,12.21716442,188.5,188.43,12.21716442]
["bitfinex","SOLUSD",1735244239726,12.21716442,188.49,188.42,12.34265442]
["bitfinex","SOLUSD",1735244239885,12.21716442,188.49,188.42,12.21716442]
["bitfinex","SOLUSD",1735244240085,12.21716442,188.5,188.42,12.21716442]
["bitfinex","SOLUSD",1735244240600,12.21716442,188.49,188.42,12.21716442]
["bitfinex","SOLUSD",1735244240801,23.776884,188.44,188.37,0.79591245]
["bitfinex","SOLUSD",1735244240993,12.21716442,188.43,188.33,1.6182]
["bitfinex","SOLUSD",1735244241194,12.21716442,188.42,188.35,12.21716442]
["bitfinex","SOLUSD",1735244241809,12.21716442,188.4,188.33,13.83536442]
["bitfinex","SOLUSD",1735244243294,12.21716442,188.43,188.35,12.21716442]
["bitfinex","SOLUSD",1735244243493,12.21716442,188.43,188.36,12.21716442]
["bitfinex","SOLUSD",1735244243711,12.21716442,188.43,188.35,12.21716442]
["bitfinex","SOLUSD",1735244243912,12.21716442,188.42,188.35,12.21716442]
["bitfinex","SOLUSD",1735244245519,29.881084,188.47,188.34,12.21716442]
["bitfinex","SOLUSD",1735244245520,12.21716442,188.41,188.34,12.21716442]
["bitfinex","SOLUSD",1735244245817,12.21716442,188.42,188.35,12.21716442]
["bitfinex","SOLUSD",1735244246693,12.21716442,188.41,188.34,12.21716442]
["bitfinex","SOLUSD",1735244248616,12.21716442,188.39,188.33,13.83536442]
["bitfinex","SOLUSD",1735244248794,12.21716442,188.38,188.33,1.6182]
["bitfinex","SOLUSD",1735244249119,12.21716442,188.39,188.33,13.83536442]
["bitfinex","SOLUSD",1735244249314,12.21716442,188.39,188.33,1.6182]
["bitfinex","SOLUSD",1735244250214,12.21716442,188.39,188.33,13.83536442]
["bitfinex","SOLUSD",1735244250419,12.21716442,188.4,188.33,13.83536442]
["bitfinex","SOLUSD",1735244250605,12.21716442,188.42,188.35,12.21716442]
["bitfinex","SOLUSD",1735244250808,12.21716442,188.41,188.34,12.21716442]
["bitfinex","SOLUSD",1735244251011,12.21716442,188.4,188.33,13.83536442]
["bitfinex","SOLUSD",1735244252098,12.21716442,188.39,188.33,1.6182]
["bitfinex","SOLUSD",1735244252404,12.21716442,188.38,188.33,1.6182]
["bitfinex","SOLUSD",1735244253317,12.21716442,188.39,188.33,1.6182]
["bitfinex","SOLUSD",1735244253796,12.21716442,188.38,188.33,1.6182]
["bitfinex","SOLUSD",1735244254713,12.21716442,188.39,188.33,1.6182]
["bitfinex","SOLUSD",1735244256623,12.21716442,188.42,188.35,12.21716442]
["bitfinex","SOLUSD",1735244257205,12.21716442,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735244257730,12.21716442,188.41,188.34,12.34265442]
["bitfinex","SOLUSD",1735244258529,12.21716442,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735244259110,12.21716442,188.43,188.36,0.12549]
["bitfinex","SOLUSD",1735244259609,12.21716442,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735244259815,12.21716442,188.42,188.33,1.6182]
["bitfinex","SOLUSD",1735244260116,12.21716442,188.42,188.35,12.34265442]
["bitfinex","SOLUSD",1735244260430,12.21716442,188.39,188.33,1.6182]
["bitfinex","SOLUSD",1735244260632,12.21716442,188.38,188.33,1.6182]
["bitfinex","SOLUSD",1735244261009,12.21716442,188.4,188.33,1.6182]
["bitfinex","SOLUSD",1735244261732,12.21716442,188.4,188.33,13.83536442]
["bitfinex","SOLUSD",1735244262234,6.1042,188.47,188.35,12.21716442]
["bitfinex","SOLUSD",1735244262416,12.21716442,188.44,188.37,12.21716442]
["bitfinex","SOLUSD",1735244263030,12.21716442,188.43,188.36,12.21716442]
["bitfinex","SOLUSD",1735244265436,12.21716442,188.43,188.35,12.21716442]
["bitfinex","SOLUSD",1735244267762,12.21716442,188.43,188.36,12.21716442]
["bitfinex","SOLUSD",1735244268126,12.21716442,188.43,188.36,0.12549]
["bitfinex","SOLUSD",1735244268441,12.21716442,188.42,188.35,12.21716442]
["bitfinex","SOLUSD",1735244268944,12.21716442,188.43,188.35,12.21716442]
["bitfinex","SOLUSD",1735244269145,12.21716442,188.42,188.35,12.21716442]
["bitfinex","SOLUSD",1735244269524,12.21716442,188.43,188.35,12.21716442]
["bitfinex","SOLUSD",1735244270241,12.21716442,188.41,188.34,12.21716442]
["bitfinex","SOLUSD",1735244270661,12.21716442,188.4,188.33,13.83536442]
["bitfinex","SOLUSD",1735244270950,12.21716442,188.39,188.33,1.6182]
["bitfinex","SOLUSD",1735244271338,12.21716442,188.38,188.33,1.6182]
["bitfinex","SOLUSD",1735244272027,12.21716442,188.39,188.33,1.6182]
["bitfinex","SOLUSD",1735244272231,12.21716442,188.41,188.34,12.21716442]
["bitfinex","SOLUSD",1735244272459,12.21716442,188.39,188.33,1.6182]
["bitfinex","SOLUSD",1735244275359,12.21716442,188.4,188.33,13.83536442]
["bitfinex","SOLUSD",1735244275729,12.21716442,188.42,188.35,12.34265442]
["bitfinex","SOLUSD",1735244275937,12.21716442,188.45,188.38,12.21716442]
["bitfinex","SOLUSD",1735244276138,12.21716442,188.49,188.41,13.72666442]
["bitfinex","SOLUSD",1735244276744,12.21716442,188.49,188.42,12.21716442]
["bitfinex","SOLUSD",1735244277350,12.21716442,188.49,188.41,13.72666442]
["bitfinex","SOLUSD",1735244277738,12.21716442,188.48,188.41,13.72666442]
["bitfinex","SOLUSD",1735244277939,12.21716442,188.47,188.41,1.5095]
["bitfinex","SOLUSD",1735244278463,12.21716442,188.48,188.41,1.5095]
["bitfinex","SOLUSD",1735244279050,12.21716442,188.48,188.41,13.72666442]
["bitfinex","SOLUSD",1735244279568,12.21716442,188.47,188.41,1.5095]
["bitfinex","SOLUSD",1735244280376,12.21716442,188.48,188.41,1.5095]
["bitfinex","SOLUSD",1735244280750,12.21716442,188.47,188.41,1.5095]
["bitfinex","SOLUSD",1735244283245,12.21716442,188.48,188.41,1.5095]
["bitfinex","SOLUSD",1735244283874,6.4365,188.53,188.41,1.5095]
["bitfinex","SOLUSD",1735244284082,20.0,188.54,188.44,12.21716442]
["bitfinex","SOLUSD",1735244284282,12.21716442,188.52,188.45,12.21716442]
["bitfinex","SOLUSD",1735244284462,12.21716442,188.48,188.41,1.5095]
["bitfinex","SOLUSD",1735244284975,12.21716442,188.47,188.41,1.5095]
["bitfinex","SOLUSD",1735244285180,8.25175473,188.57,188.45,0.12549]
["bitfinex","SOLUSD",1735244285388,12.21716442,188.54,188.46,12.21716442]
["bitfinex","SOLUSD",1735244285684,12.21716442,188.53,188.46,12.21716442]
["bitfinex","SOLUSD",1735244285858,12.21716442,188.52,188.45,12.21716442]
["bitfinex","SOLUSD",1735244286063,12.21716442,188.51,188.43,12.34265442]
["bitfinex","SOLUSD",1735244286573,6.6504,188.58,188.44,12.21716442]
["bitfinex","SOLUSD",1735244286574,12.21716442,188.52,188.44,12.21716442]
["bitfinex","SOLUSD",1735244286774,12.21716442,188.52,188.45,12.21716442]
["bitfinex","SOLUSD",1735244287987,12.21716442,188.53,188.46,12.21716442]
["bitfinex","SOLUSD",1735244288486,12.21716442,188.54,188.47,12.21716442]
["bitfinex","SOLUSD",1735244289153,12.21716442,188.56,188.49,12.21716442]
["bitfinex","SOLUSD",1735244289557,12.21716442,188.56,188.49,13.86876442]
["bitfinex","SOLUSD",1735244289751,7.90802772,188.62,188.49,13.86876442]
["bitfinex","SOLUSD",1735244289981,12.21716442,188.55,188.49,1.6516]
["bitfinex","SOLUSD",1735244290188,12.21716442,188.54,188.49,1.6516]
["bitfinex","SOLUSD",1735244291592,12.21716442,188.6,188.49,1.6516]
["bitfinex","SOLUSD",1735244291593,12.21716442,188.53,188.49,1.6516]
["bitfinex","SOLUSD",1735244292086,12.21716442,188.54,188.49,1.6516]
["bitfinex","SOLUSD",1735244292891,12.21716442,188.55,188.49,1.6516]
["bitfinex","SOLUSD",1735244293393,12.21716442,188.57,188.5,12.21716442]
["bitfinex","SOLUSD",1735244294985,12.21716442,188.55,188.49,1.6516]
["bitfinex","SOLUSD",1735244296380,12.21716442,188.54,188.49,1.6516]
["bitfinex","SOLUSD",1735244296886,12.21716442,188.53,188.49,1.6516]
["bitfinex","SOLUSD",1735244297871,12.21716442,188.54,188.49,1.6516]
["bitfinex","SOLUSD",1735244298394,20.0,188.57,188.49,1.6516]
["bitfinex","SOLUSD",1735244298563,12.21716442,188.54,188.49,1.6516]
["bitfinex","SOLUSD",1735244299987,12.21716442,188.53,188.46,1.5901]
["bitfinex","SOLUSD",1735244300280,12.21716442,188.53,188.46,13.80726442]
["bitfinex","SOLUSD",1735244301994,12.21716442,188.53,188.46,1.5901]
["bitfinex","SOLUSD",1735244302492,12.21716442,188.51,188.46,1.5901]
["bitfinex","SOLUSD",1735244302691,12.21716442,188.47,188.41,1.5901]
["bitfinex","SOLUSD",1735244303074,12.21716442,188.44,188.41,1.5901]
["bitfinex","SOLUSD",1735244303897,12.21716442,188.44,188.36,13.80726442]
["bitfinex","SOLUSD",1735244304192,12.21716442,188.43,188.36,1.5901]
["bitfinex","SOLUSD",1735244304379,12.21716442,188.41,188.36,1.5901]
["bitfinex","SOLUSD",1735244304572,12.21716442,188.4,188.36,1.5901]
["bitfinex","SOLUSD",1735244307023,12.21716442,188.39,188.36,1.5901]
["bitfinex","SOLUSD",1735244307496,12.21716442,188.39,188.32,12.21716442]
["bitfinex","SOLUSD",1735244308196,12.21716442,188.37,188.31,1.5901]
["bitfinex","SOLUSD",1735244308394,12.21716442,188.36,188.31,1.5901]
["bitfinex","SOLUSD",1735244308971,12.21716442,188.39,188.33,12.21716442]
["bitfinex","SOLUSD",1735244309377,12.21716442,188.39,188.32,12.21716442]
["bitfinex","SOLUSD",1735244310002,12.21716442,188.4,188.33,12.21716442]
["bitfinex","SOLUSD",1735244310172,12.21716442,188.42,188.35,12.21716442]
["bitfinex","SOLUSD",1735244311780,12.21716442,188.41,188.35,0.12549]
["bitfinex","SOLUSD",1735244312185,12.21716442,188.4,188.33,12.21716442]
["bitfinex","SOLUSD",1735244312390,12.21716442,188.39,188.33,12.21716442]
["bitfinex","SOLUSD",1735244313503,12.21716442,188.4,188.33,12.21716442]
["bitfinex","SOLUSD",1735244315697,12.21716442,188.4,188.31,1.5901]
["bitfinex","SOLUSD",1735244316004,12.21716442,188.4,188.33,12.21716442]
["bitfinex","SOLUSD",1735244317403,12.21716442,188.41,188.34,12.21716442]
["bitfinex","SOLUSD",1735244317900,12.21716442,188.38,188.31,13.80726442]
["bitfinex","SOLUSD",1735244318110,12.21716442,188.39,188.32,12.21716442]
["bitfinex","SOLUSD",1735244318402,6.4617,188.46,188.36,12.21716442]
["bitfinex","SOLUSD",1735244318586,12.21716442,188.42,188.35,12.21716442]
["bitfinex","SOLUSD",1735244318903,12.21716442,188.42,188.32,0.12549]
["bitfinex","SOLUSD",1735244318904,12.21716442,188.4,188.34,12.21716442]
["bitfinex","SOLUSD",1735244319105,12.21716442,188.39,188.32,12.34265442]
["bitfinex","SOLUSD",1735244320599,12.21716442,188.38,188.31,13.80726442]
["bitfinex","SOLUSD",1735244320801,12.21716442,188.37,188.31,13.80726442]
["bitfinex","SOLUSD",1735244321003,12.21716442,188.37,188.31,1.5901]
["bitfinex","SOLUSD",1735244321183,12.21716442,188.37,188.31,13.80726442]
["bitfinex","SOLUSD",1735244322081,12.21716442,188.37,188.31,1.5901]
["bitfinex","SOLUSD",1735244322285,12.21716442,188.36,188.31,1.5901]
["bitfinex","SOLUSD",1735244323899,12.21716442,188.38,188.31,13.80726442]
["bitfinex","SOLUSD",1735244324105,12.21716442,188.39,188.32,12.21716442]
["bitfinex","SOLUSD",1735244325110,12.21716442,188.38,188.31,13.80726442]
["bitfinex","SOLUSD",1735244325829,12.21716442,188.37,188.31,1.5901]
["bitfinex","SOLUSD",1735244326624,6.66048615,188.44,188.31,1.5901]
["bitfinex","SOLUSD",1735244326625,12.21716442,188.36,188.31,1.5901]
["bitfinex","SOLUSD",1735244327088,12.21716442,188.37,188.31,1.5901]
["bitfinex","SOLUSD",1735244327985,12.21716442,188.36,188.31,1.5901]
["bitfinex","SOLUSD",1735244328704,12.21716442,188.35,188.31,1.5901]
["bitfinex","SOLUSD",1735244328906,12.21716442,188.34,188.31,1.5901]
["bitfinex","SOLUSD",1735244329207,12.21716442,188.33,188.31,1.5901]
["bitfinex","SOLUSD",1735244329808,12.21716442,188.34,188.31,1.5901]
["bitfinex","SOLUSD",1735244330008,12.21716442,188.36,188.31,1.5901]
["bitfinex","SOLUSD",1735244330598,12.21716442,188.35,188.31,1.5901]
["bitfinex","SOLUSD",1735244332188,12.21716442,188.34,188.31,1.5901]
["bitfinex","SOLUSD",1735244333382,12.21716442,188.34,188.27,12.21716442]
["bitfinex","SOLUSD",1735244333787,12.21716442,188.35,188.28,12.21716442]
["bitfinex","SOLUSD",1735244334110,12.21716442,188.3,188.22,1.5671]
["bitfinex","SOLUSD",1735244334300,12.21716442,188.27,188.22,1.5671]
["bitfinex","SOLUSD",1735244335314,12.21716442,188.26,188.22,1.5671]
["bitfinex","SOLUSD",1735244337602,12.21716442,188.27,188.22,1.5671]
["bitfinex","SOLUSD",1735244343334,12.21716442,188.27,188.17,1.6208]
["bitfinex","SOLUSD",1735244343526,12.21716442,188.27,188.2,12.21716442]
["bitfinex","SOLUSD",1735244344050,12.21716442,188.28,188.21,12.21716442]
["bitfinex","SOLUSD",1735244344326,7.89220305,188.32,188.26,7.89220305]
["bitfinex","SOLUSD",1735244344493,7.89220305,188.33,188.27,7.89220305]
["bitfinex","SOLUSD",1735244344898,14.49946505,188.51,188.32,1.6208]
["bitfinex","SOLUSD",1735244345100,7.89220305,188.42,188.36,7.89220305]
["bitfinex","SOLUSD",1735244345295,7.89220305,188.42,188.35,7.89220305]
["bitfinex","SOLUSD",1735244345530,16.61331922,188.51,188.34,7.89220305]
["bitfinex","SOLUSD",1735244345708,8.38285417,188.51,188.34,7.89220305]
["bitfinex","SOLUSD",1735244345908,7.89220305,188.41,188.34,7.89220305]
["bitfinex","SOLUSD",1735244346123,7.89220305,188.42,188.35,7.89220305]
["bitfinex","SOLUSD",1735244346341,7.89220305,188.42,188.35,12.31799025]
["bitfinex","SOLUSD",1735244346342,12.31799025,188.42,188.35,12.31799025]
["bitfinex","SOLUSD",1735244346702,12.31799025,188.44,188.37,12.31799025]
["bitfinex","SOLUSD",1735244346897,12.31799025,188.45,188.38,12.31799025]
["bitfinex","SOLUSD",1735244347137,12.31799025,188.44,188.37,12.31799025]
["bitfinex","SOLUSD",1735244348342,12.31799025,188.45,188.38,12.31799025]
["bitfinex","SOLUSD",1735244348539,12.31799025,188.44,188.37,12.31799025]
["bitfinex","SOLUSD",1735244351902,12.31799025,188.44,188.38,12.31799025]
["bitfinex","SOLUSD",1735244352111,12.31799025,188.44,188.37,12.31799025]
["bitfinex","SOLUSD",1735244352423,12.31799025,188.45,188.37,12.31799025]
["bitfinex","SOLUSD",1735244352611,12.31799025,188.45,188.38,12.31799025]
["bitfinex","SOLUSD",1735244357505,12.31799025,188.42,188.35,12.31799025]
["bitfinex","SOLUSD",1735244357825,12.31799025,188.41,188.34,12.31799025]
["bitfinex","SOLUSD",1735244358407,12.31799025,188.4,188.33,32.44348025]
["bitfinex","SOLUSD",1735244359230,12.31799025,188.41,188.34,12.31799025]
["bitfinex","SOLUSD",1735244363141,12.31799025,188.37,188.32,1.6208]
["bitfinex","SOLUSD",1735244363342,12.31799025,188.38,188.32,1.6208]
["bitfinex","SOLUSD",1735244363526,12.31799025,188.4,188.33,12.31799025]
["bitfinex","SOLUSD",1735244364038,12.31799025,188.39,188.32,13.93879025]
["bitfinex","SOLUSD",1735244364426,12.31799025,188.4,188.33,12.31799025]
["bitfinex","SOLUSD",1735244365229,12.31799025,188.39,188.32,13.93879025]
["bitfinex","SOLUSD",1735244366312,25.93969889,188.49,188.34,7.88543247]
["bitfinex","SOLUSD",1735244366313,20.0,188.46,188.34,7.88543247]
["bitfinex","SOLUSD",1735244366510,7.88543247,188.42,188.35,7.88543247]
["bitfinex","SOLUSD",1735244367118,7.88543247,188.41,188.34,7.88543247]
["bitfinex","SOLUSD",1735244367721,7.88543247,188.4,188.33,8.01092247]
["bitfinex","SOLUSD",1735244367922,7.88543247,188.39,188.32,9.50623247]
["bitfinex","SOLUSD",1735244368139,7.88543247,188.41,188.34,7.88543247]
["bitfinex","SOLUSD",1735244369852,20.0,188.46,188.34,7.88543247]
["bitfinex","SOLUSD",1735244370157,7.88543247,188.41,188.34,7.88543247]
["bitfinex","SOLUSD",1735244370456,7.88543247,188.45,188.38,7.88543247]
["bitfinex","SOLUSD",1735244370819,7.88543247,188.44,188.37,7.88543247]
["bitfinex","SOLUSD",1735244373319,7.88543247,188.42,188.35,7.88543247]
["bitfinex","SOLUSD",1735244374240,7.88543247,188.43,188.37,7.88543247]
["bitfinex","SOLUSD",1735244374448,33.68198868,188.5,188.33,23.902374]
["bitfinex","SOLUSD",1735244374449,7.88543247,188.45,188.38,7.88543247]
["bitfinex","SOLUSD",1735244376147,6.269,188.51,188.39,1.6542]
["bitfinex","SOLUSD",1735244376348,7.88543247,188.46,188.39,9.53963247]
["bitfinex","SOLUSD",1735244377654,7.88543247,188.45,188.39,1.6542]
["bitfinex","SOLUSD",1735244378757,7.7258,188.61,188.41,8.01092247]
["bitfinex","SOLUSD",1735244378969,7.88543247,188.49,188.42,7.88543247]
["bitfinex","SOLUSD",1735244379129,7.88543247,188.5,188.43,7.88543247]
["bitfinex","SOLUSD",1735244379326,7.88543247,188.49,188.42,7.88543247]
["bitfinex","SOLUSD",1735244379534,7.88543247,188.47,188.4,8.01092247]
["bitfinex","SOLUSD",1735244380939,23.776884,188.56,188.42,7.88543247]
["bitfinex","SOLUSD",1735244381149,7.88543247,188.49,188.42,7.88543247]
["bitfinex","SOLUSD",1735244383454,6.1244,188.57,188.42,7.88543247]
["bitfinex","SOLUSD",1735244383632,7.88543247,188.51,188.44,7.88543247]
["bitfinex","SOLUSD",1735244383823,7.88543247,188.51,188.45,1.6547]
["bitfinex","SOLUSD",1735244384028,7.88543247,188.52,188.45,9.54013247]
["bitfinex","SOLUSD",1735244384337,7.88543247,188.51,188.45,9.54013247]
["bitfinex","SOLUSD",1735244385039,7.88543247,188.53,188.46,7.88543247]
["bitfinex","SOLUSD",1735244385752,7.88543247,188.54,188.48,7.88543247]
["bitfinex","SOLUSD",1735244385954,10.15211723,188.61,188.48,7.88543247]
["bitfinex","SOLUSD",1735244386143,7.88543247,188.56,188.49,7.88543247]
["bitfinex","SOLUSD",1735244386654,7.88543247,188.55,188.48,7.88543247]
["bitfinex","SOLUSD",1735244386958,6.4656,188.61,188.47,0.12549]
["bitfinex","SOLUSD",1735244386959,7.88543247,188.56,188.49,7.88543247]
["bitfinex","SOLUSD",1735244388127,12.29981426,188.56,188.49,12.29981426]
["bitfinex","SOLUSD",1735244388334,12.29981426,188.54,188.47,12.29981426]
["bitfinex","SOLUSD",1735244388535,12.29981426,188.53,188.46,18.86901426]
["bitfinex","SOLUSD",1735244389533,12.29981426,188.54,188.47,12.29981426]
["bitfinex","SOLUSD",1735244389729,12.29981426,188.55,188.48,12.29981426]
["bitfinex","SOLUSD",1735244389952,12.29981426,188.54,188.47,12.29981426]
["bitfinex","SOLUSD",1735244393363,12.29981426,188.55,188.48,12.29981426]
["bitfinex","SOLUSD",1735244393833,2.09916751,188.62,188.51,12.29981426]
["bitfinex","SOLUSD",1735244394040,12.29981426,188.59,188.52,13.95451426]
["bitfinex","SOLUSD",1735244394249,12.29981426,188.59,188.53,12.29981426]
["bitfinex","SOLUSD",1735244394735,12.29981426,188.6,188.53,12.29981426]
["bitfinex","SOLUSD",1735244395361,12.29981426,188.62,188.55,12.29981426]
["bitfinex","SOLUSD",1735244395665,12.29981426,188.63,188.56,12.29981426]
["bitfinex","SOLUSD",1735244396643,12.29981426,188.65,188.58,12.29981426]
["bitfinex","SOLUSD",1735244396843,12.29981426,188.66,188.59,12.29981426]
["bitfinex","SOLUSD",1735244397095,12.29981426,188.67,188.6,12.29981426]
["bitfinex","SOLUSD",1735244397767,12.29981426,188.66,188.59,12.29981426]
["bitfinex","SOLUSD",1735244398262,6.4656,188.74,188.63,12.29981426]
["bitfinex","SOLUSD",1735244398562,12.29981426,188.68,188.61,13.92841426]
["bitfinex","SOLUSD",1735244398866,12.29981426,188.67,188.61,1.6286]
["bitfinex","SOLUSD",1735244399544,12.29981426,188.67,188.61,13.92841426]
["bitfinex","SOLUSD",1735244399841,12.29981426,188.68,188.61,13.92841426]
["bitfinex","SOLUSD",1735244400056,12.29981426,188.67,188.61,13.92841426]
["bitfinex","SOLUSD",1735244400251,12.29981426,188.65,188.61,1.6286]
["bitfinex","SOLUSD",1735244400455,12.29981426,188.62,188.57,1.6286]
["bitfinex","SOLUSD",1735244401239,12.29981426,188.63,188.57,1.6286]
["bitfinex","SOLUSD",1735244401469,12.29981426,188.62,188.57,1.6286]
["bitfinex","SOLUSD",1735244401642,12.29981426,188.61,188.57,1.6286]
["bitfinex","SOLUSD",1735244401844,12.29981426,188.59,188.53,12.29981426]
["bitfinex","SOLUSD",1735244402254,25.334684,188.69,188.54,1.6286]
["bitfinex","SOLUSD",1735244402255,1.5578,188.69,188.54,1.6286]
["bitfinex","SOLUSD",1735244402460,12.29981426,188.65,188.59,12.29981426]
["bitfinex","SOLUSD",1735244402845,12.29981426,188.65,188.58,12.29981426]
["bitfinex","SOLUSD",1735244403045,12.29981426,188.64,188.57,12.29981426]
["bitfinex","SOLUSD",1735244403562,12.29981426,188.63,188.56,12.29981426]
["bitfinex","SOLUSD",1735244404071,12.29981426,188.62,188.55,12.29981426]
["bitfinex","SOLUSD",1735244404259,12.29981426,188.6,188.54,1.6286]
["bitfinex","SOLUSD",1735244404961,12.29981426,188.6,188.49,0.79544416]
["bitfinex","SOLUSD",1735244404962,12.29981426,188.56,188.49,0.79544416]
["bitfinex","SOLUSD",1735244405167,6.4414,188.62,188.48,7.855]
["bitfinex","SOLUSD",1735244405168,12.29981426,188.54,188.48,7.855]
["bitfinex","SOLUSD",1735244405550,12.29981426,188.52,188.48,1.6286]
["bitfinex","SOLUSD",1735244406365,12.29981426,188.53,188.48,1.6286]
["bitfinex","SOLUSD",1735244407452,12.29981426,188.51,188.48,1.6286]
["bitfinex","SOLUSD",1735244408152,12.29981426,188.49,188.43,7.855]
["bitfinex","SOLUSD",1735244408352,12.29981426,188.48,188.43,7.855]
["bitfinex","SOLUSD",1735244408553,12.29981426,188.49,188.43,7.855]
["bitfinex","SOLUSD",1735244408765,12.29981426,188.48,188.43,7.855]
["bitfinex","SOLUSD",1735244409978,12.29981426,188.5,188.44,0.12549]
["bitfinex","SOLUSD",1735244410146,20.0,188.57,188.46,12.29981426]
["bitfinex","SOLUSD",1735244410349,12.29981426,188.53,188.46,12.29981426]
["bitfinex","SOLUSD",1735244411043,12.29981426,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735244412174,12.29981426,188.53,188.46,12.29981426]
["bitfinex","SOLUSD",1735244413277,12.29981426,188.52,188.44,12.29981426]
["bitfinex","SOLUSD",1735244413476,12.29981426,188.5,188.43,20.15481426]
["bitfinex","SOLUSD",1735244413775,12.29981426,188.49,188.43,7.855]
["bitfinex","SOLUSD",1735244413973,12.29981426,188.5,188.43,20.15481426]
["bitfinex","SOLUSD",1735244414280,12.29981426,188.53,188.46,12.29981426]
["bitfinex","SOLUSD",1735244414861,6.4414,188.62,188.49,12.29981426]
["bitfinex","SOLUSD",1735244415166,12.29981426,188.56,188.49,12.29981426]
["bitfinex","SOLUSD",1735244415359,12.29981426,188.56,188.47,20.12549]
["bitfinex","SOLUSD",1735244415564,12.29981426,188.55,188.48,12.29981426]
["bitfinex","SOLUSD",1735244415761,12.29981426,188.53,188.46,21.5528]
["bitfinex","SOLUSD",1735244415960,12.29981426,188.53,188.46,13.85261426]
["bitfinex","SOLUSD",1735244416271,12.29981426,188.51,188.46,1.5528]
["bitfinex","SOLUSD",1735244416480,12.29981426,188.6,188.46,1.5528]
["bitfinex","SOLUSD",1735244416481,12.29981426,188.5,188.46,1.5528]
["bitfinex","SOLUSD",1735244416665,12.29981426,188.49,188.42,13.85261426]
["bitfinex","SOLUSD",1735244417095,12.29981426,188.48,188.42,1.5528]
["bitfinex","SOLUSD",1735244417376,12.29981426,188.48,188.33,2.11997359]
["bitfinex","SOLUSD",1735244417377,12.29981426,188.43,188.38,1.5528]
["bitfinex","SOLUSD",1735244417684,12.29981426,188.42,188.38,1.5528]
["bitfinex","SOLUSD",1735244417853,12.29981426,188.47,188.4,12.42530426]
["bitfinex","SOLUSD",1735244418059,12.29981426,188.47,188.4,12.29981426]
["bitfinex","SOLUSD",1735244418552,12.29981426,188.45,188.38,13.85261426]
["bitfinex","SOLUSD",1735244418755,12.29981426,188.44,188.38,13.85261426]
["bitfinex","SOLUSD",1735244418955,12.29981426,188.46,188.4,12.29981426]
["bitfinex","SOLUSD",1735244419151,12.29981426,188.48,188.41,12.29981426]
["bitfinex","SOLUSD",1735244419382,12.29981426,188.47,188.4,12.29981426]
["bitfinex","SOLUSD",1735244419610,12.29981426,188.49,188.42,12.29981426]
["bitfinex","SOLUSD",1735244419885,12.29981426,188.46,188.39,12.42530426]
["bitfinex","SOLUSD",1735244420076,12.29981426,188.46,188.39,12.29981426]
["bitfinex","SOLUSD",1735244420985,12.29981426,188.45,188.38,13.85261426]
["bitfinex","SOLUSD",1735244421168,12.29981426,188.46,188.39,12.29981426]
["bitfinex","SOLUSD",1735244421554,12.29981426,188.47,188.4,12.42530426]
["bitfinex","SOLUSD",1735244422265,12.29981426,188.48,188.41,12.29981426]
["bitfinex","SOLUSD",1735244423382,12.29981426,188.46,188.39,12.42530426]
["bitfinex","SOLUSD",1735244423578,12.29981426,188.47,188.4,12.29981426]
["bitfinex","SOLUSD",1735244424686,12.29981426,188.46,188.39,12.42530426]
["bitfinex","SOLUSD",1735244425088,12.29981426,188.45,188.38,1.5528]
["bitfinex","SOLUSD",1735244425296,12.29981426,188.43,188.38,1.5528]
["bitfinex","SOLUSD",1735244425665,12.29981426,188.44,188.38,1.5528]
["bitfinex","SOLUSD",1735244426869,12.29981426,188.43,188.38,1.5528]
["bitfinex","SOLUSD",1735244427290,12.29981426,188.39,188.33,1.5528]
["bitfinex","SOLUSD",1735244427666,12.29981426,188.4,188.33,13.85261426]
["bitfinex","SOLUSD",1735244429085,12.29981426,188.38,188.33,1.5528]
["bitfinex","SOLUSD",1735244430779,12.29981426,188.39,188.33,1.5528]
["bitfinex","SOLUSD",1735244430987,12.29981426,188.39,188.33,13.85261426]
["bitfinex","SOLUSD",1735244431593,12.29981426,188.4,188.33,13.85261426]
["bitfinex","SOLUSD",1735244431793,6.1597,188.49,188.38,12.29981426]
["bitfinex","SOLUSD",1735244431997,12.29981426,188.45,188.38,12.29981426]
["bitfinex","SOLUSD",1735244432184,12.29981426,188.46,188.4,12.29981426]
["bitfinex","SOLUSD",1735244432386,12.29981426,188.46,188.39,12.29981426]
["bitfinex","SOLUSD",1735244432589,12.29981426,188.43,188.36,12.29981426]
["bitfinex","SOLUSD",1735244434107,12.29981426,188.4,188.34,12.42530426]
["bitfinex","SOLUSD",1735244434648,6.1597,188.49,188.33,21.5528]
["bitfinex","SOLUSD",1735244434649,12.29981426,188.39,188.33,21.5528]
["bitfinex","SOLUSD",1735244434799,12.29981426,188.38,188.33,1.5528]
["bitfinex","SOLUSD",1735244435109,12.29981426,188.35,188.33,1.5528]
["bitfinex","SOLUSD",1735244435300,12.29981426,188.35,188.28,13.82491426]
["bitfinex","SOLUSD",1735244435602,12.29981426,188.35,188.29,12.29981426]
["bitfinex","SOLUSD",1735244435775,12.29981426,188.36,188.29,12.29981426]
["bitfinex","SOLUSD",1735244436596,12.29981426,188.36,188.3,12.29981426]
["bitfinex","SOLUSD",1735244438510,12.29981426,188.37,188.3,12.29981426]
["bitfinex","SOLUSD",1735244439210,15.89,188.5,188.33,12.29981426]
["bitfinex","SOLUSD",1735244439399,12.29981426,188.43,188.36,12.29981426]
["bitfinex","SOLUSD",1735244439708,12.29981426,188.42,188.35,12.29981426]
["bitfinex","SOLUSD",1735244440107,12.29981426,188.44,188.37,12.29981426]
["bitfinex","SOLUSD",1735244440311,12.29981426,188.46,188.39,12.29981426]
["bitfinex","SOLUSD",1735244441008,12.29981426,188.45,188.39,12.29981426]
["bitfinex","SOLUSD",1735244441206,12.29981426,188.45,188.36,6.3221]
["bitfinex","SOLUSD",1735244441207,12.29981426,188.45,188.38,12.29981426]
["bitfinex","SOLUSD",1735244441707,12.29981426,188.43,188.36,12.29981426]
["bitfinex","SOLUSD",1735244442145,12.29981426,188.46,188.39,12.29981426]
["bitfinex","SOLUSD",1735244442310,12.29981426,188.44,188.38,12.29981426]
["bitfinex","SOLUSD",1735244442488,12.29981426,188.44,188.37,12.29981426]
["bitfinex","SOLUSD",1735244442687,12.29981426,188.43,188.36,12.29981426]
["bitfinex","SOLUSD",1735244443001,12.29981426,188.4,188.33,12.29981426]
["bitfinex","SOLUSD",1735244443206,12.29981426,188.41,188.34,12.29981426]
["bitfinex","SOLUSD",1735244443810,23.776884,188.48,188.32,7.8472]
["bitfinex","SOLUSD",1735244443811,12.29981426,188.39,188.32,13.82491426]
["bitfinex","SOLUSD",1735244444012,12.29981426,188.38,188.32,13.82491426]
["bitfinex","SOLUSD",1735244444511,12.29981426,188.38,188.32,1.5251]
["bitfinex","SOLUSD",1735244445313,20.0,188.35,188.22,0.79634545]
["bitfinex","SOLUSD",1735244445498,6.3042,188.38,188.22,0.79634545]
["bitfinex","SOLUSD",1735244445499,12.29981426,188.32,188.22,0.7963502]
["bitfinex","SOLUSD",1735244445704,12.29981426,188.32,188.26,12.29981426]
["bitfinex","SOLUSD",1735244446098,12.29981426,188.33,188.26,12.29981426]
["bitfinex","SOLUSD",1735244447512,12.29981426,188.35,188.29,12.29981426]
["bitfinex","SOLUSD",1735244448222,12.29981426,188.35,188.27,0.79651477]
["bitfinex","SOLUSD",1735244448223,12.29981426,188.35,188.28,12.42530426]
["bitfinex","SOLUSD",1735244448801,12.29981426,188.36,188.29,12.29981426]
["bitfinex","SOLUSD",1735244450521,12.29981426,188.35,188.28,12.29981426]
["bitfinex","SOLUSD",1735244451919,12.29981426,188.34,188.28,12.29981426]
["bitfinex","SOLUSD",1735244454425,6.3042,188.38,188.28,12.29981426]
["bitfinex","SOLUSD",1735244454426,12.29981426,188.35,188.28,12.29981426]
["bitfinex","SOLUSD",1735244454795,12.29981426,188.36,188.29,12.42530426]
["bitfinex","SOLUSD",1735244454999,12.29981426,188.37,188.3,12.29981426]
["bitfinex","SOLUSD",1735244456318,12.29981426,188.36,188.3,12.29981426]
["bitfinex","SOLUSD",1735244457024,12.29981426,188.36,188.29,14.04750426]
["bitfinex","SOLUSD",1735244457429,12.29981426,188.36,188.3,12.29981426]
["bitfinex","SOLUSD",1735244457717,12.29981426,188.38,188.31,12.29981426]
["bitfinex","SOLUSD",1735244457924,12.29981426,188.4,188.33,12.29981426]
["bitfinex","SOLUSD",1735244459003,12.29981426,188.39,188.33,12.29981426]
["bitfinex","SOLUSD",1735244460123,12.29981426,188.35,188.29,1.74769]
["bitfinex","SOLUSD",1735244460327,12.29981426,188.35,188.29,1.6222]
["bitfinex","SOLUSD",1735244460514,12.29981426,188.33,188.29,1.6222]
["bitfinex","SOLUSD",1735244460703,12.29981426,188.34,188.29,1.6222]
["bitfinex","SOLUSD",1735244462404,12.29981426,188.35,188.29,1.6222]
["bitfinex","SOLUSD",1735244463222,12.29981426,188.4,188.29,1.6222]
["bitfinex","SOLUSD",1735244463428,12.29981426,188.35,188.29,1.6222]
["bitfinex","SOLUSD",1735244463623,12.29981426,188.34,188.29,1.6222]
["bitfinex","SOLUSD",1735244463817,12.29981426,188.33,188.26,12.29981426]
["bitfinex","SOLUSD",1735244464025,12.29981426,188.34,188.26,12.29981426]
["bitfinex","SOLUSD",1735244464326,12.29981426,188.34,188.27,12.29981426]
["bitfinex","SOLUSD",1735244465006,12.29981426,188.36,188.28,12.29981426]
["bitfinex","SOLUSD",1735244465505,12.29981426,188.35,188.28,12.29981426]
["bitfinex","SOLUSD",1735244467141,12.29981426,188.36,188.29,12.29981426]
["bitfinex","SOLUSD",1735244467336,12.29981426,188.37,188.3,12.29981426]
["bitfinex","SOLUSD",1735244467508,12.29981426,188.39,188.31,12.42530426]
["bitfinex","SOLUSD",1735244467709,12.29981426,188.38,188.32,1.6619]
["bitfinex","SOLUSD",1735244468021,12.29981426,188.39,188.32,13.96171426]
["bitfinex","SOLUSD",1735244468209,6.6015,188.42,188.33,12.42530426]
["bitfinex","SOLUSD",1735244468210,12.29981426,188.4,188.33,12.42530426]
["bitfinex","SOLUSD",1735244468410,12.29981426,188.42,188.35,12.42530426]
["bitfinex","SOLUSD",1735244468616,8.29299108,188.54,188.39,12.29981426]
["bitfinex","SOLUSD",1735244468617,6.5666,188.52,188.39,12.29981426]
["bitfinex","SOLUSD",1735244468911,12.29981426,188.46,188.39,12.29981426]
["bitfinex","SOLUSD",1735244469118,12.29981426,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735244470421,12.29981426,188.44,188.39,0.12549]
["bitfinex","SOLUSD",1735244472029,12.29981426,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735244474349,12.29981426,188.5,188.39,0.12549]
["bitfinex","SOLUSD",1735244474550,12.29981426,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735244474841,12.29981426,188.48,188.41,13.92201426]
["bitfinex","SOLUSD",1735244475019,12.29981426,188.47,188.41,1.6222]
["bitfinex","SOLUSD",1735244475739,12.29981426,188.46,188.41,1.6222]
["bitfinex","SOLUSD",1735244477529,12.29981426,188.47,188.41,1.6222]
["bitfinex","SOLUSD",1735244479045,12.29981426,188.46,188.41,1.6222]
["bitfinex","SOLUSD",1735244479239,12.29981426,188.44,188.37,13.92201426]
["bitfinex","SOLUSD",1735244479949,12.29981426,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1735244480629,12.29981426,188.43,188.37,1.6222]
["bitfinex","SOLUSD",1735244480834,12.29981426,188.4,188.37,1.6222]
["bitfinex","SOLUSD",1735244481031,12.29981426,188.38,188.33,1.6222]
["bitfinex","SOLUSD",1735244481228,12.29981426,188.37,188.33,1.6222]
["bitfinex","SOLUSD",1735244481550,12.29981426,188.35,188.29,1.6222]
["bitfinex","SOLUSD",1735244481756,12.29981426,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735244484465,12.29981426,188.33,188.29,1.6222]
["bitfinex","SOLUSD",1735244486257,12.29981426,188.34,188.29,1.6222]
["bitfinex","SOLUSD",1735244486433,8.19133242,188.45,188.3,12.42530426]
["bitfinex","SOLUSD",1735244486637,12.29981426,188.37,188.3,12.42530426]
["bitfinex","SOLUSD",1735244489156,12.29981426,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735244492359,8.19133242,188.45,188.32,0.12549]
["bitfinex","SOLUSD",1735244492360,12.29981426,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735244492664,8.19133242,188.45,188.32,0.12549]
["bitfinex","SOLUSD",1735244492665,12.29981426,188.37,188.32,0.12549]
["bitfinex","SOLUSD",1735244494454,12.29981426,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735244494693,12.29981426,188.36,188.29,33.92201426]
["bitfinex","SOLUSD",1735244495161,12.29981426,188.34,188.29,1.6222]
["bitfinex","SOLUSD",1735244495346,12.29981426,188.35,188.29,1.6222]
["bitfinex","SOLUSD",1735244495748,8.19133242,188.45,188.3,12.42530426]
["bitfinex","SOLUSD",1735244495749,12.29981426,188.37,188.3,12.42530426]
["bitfinex","SOLUSD",1735244498187,12.29981426,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735244499093,12.29981426,188.36,188.29,13.92201426]
["bitfinex","SOLUSD",1735244499257,12.29981426,188.34,188.29,1.6222]
["bitfinex","SOLUSD",1735244499754,12.29981426,188.36,188.29,1.6222]
["bitfinex","SOLUSD",1735244500978,12.29981426,188.37,188.3,12.42530426]
["bitfinex","SOLUSD",1735244501363,12.29981426,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735244501682,12.29981426,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735244501870,12.29981426,188.35,188.29,1.6222]
["bitfinex","SOLUSD",1735244505780,12.29981426,188.33,188.29,1.6222]
["bitfinex","SOLUSD",1735244505978,12.29981426,188.4,188.29,1.6222]
["bitfinex","SOLUSD",1735244505979,12.29981426,188.32,188.29,1.6222]
["bitfinex","SOLUSD",1735244508477,12.29981426,188.33,188.29,1.6222]
["bitfinex","SOLUSD",1735244508678,12.29981426,188.34,188.29,1.6222]
["bitfinex","SOLUSD",1735244513088,12.29981426,188.32,188.25,33.82631426]
["bitfinex","SOLUSD",1735244513262,12.29981426,188.31,188.25,33.82631426]
["bitfinex","SOLUSD",1735244513463,12.29981426,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735244513662,12.29981426,188.32,188.26,12.42530426]
["bitfinex","SOLUSD",1735244514278,12.29981426,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1735244514472,6.0043,188.45,188.33,0.12549]
["bitfinex","SOLUSD",1735244514659,12.29981426,188.38,188.33,1.65199]
["bitfinex","SOLUSD",1735244517284,12.29981426,188.37,188.33,1.65199]
["bitfinex","SOLUSD",1735244518686,12.29981426,188.37,188.33,1.5265]
["bitfinex","SOLUSD",1735244518895,12.29981426,188.34,188.29,1.5635]
["bitfinex","SOLUSD",1735244519195,12.29981426,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735244519491,12.29981426,188.35,188.29,1.5635]
["bitfinex","SOLUSD",1735244519872,12.29981426,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735244520387,12.29981426,188.35,188.29,1.5635]
["bitfinex","SOLUSD",1735244520793,12.29981426,188.36,188.29,33.86331426]
["bitfinex","SOLUSD",1735244521395,12.29981426,188.34,188.3,0.12549]
["bitfinex","SOLUSD",1735244521583,12.29981426,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735244521969,12.29981426,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735244522175,12.29981426,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735244524181,7.88880067,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735244524577,8.13444969,188.45,188.3,8.01429067]
["bitfinex","SOLUSD",1735244524793,7.88880067,188.41,188.34,8.01429067]
["bitfinex","SOLUSD",1735244524991,7.88880067,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735244525898,6.0043,188.45,188.36,0.12549]
["bitfinex","SOLUSD",1735244526087,7.88880067,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735244526281,12.31748795,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735244529501,12.31748795,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1735244529799,12.31748795,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735244531097,12.31748795,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1735244531405,12.31748795,188.43,188.38,20.12549]
["bitfinex","SOLUSD",1735244531790,12.31748795,188.43,188.38,0.12549]
["bitfinex","SOLUSD",1735244531995,12.31748795,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1735244533598,12.31748795,188.45,188.38,12.44297795]
["bitfinex","SOLUSD",1735244534005,12.31748795,188.46,188.38,12.44297795]
["bitfinex","SOLUSD",1735244534302,12.31748795,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735244534700,12.31748795,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1735244537287,12.31748795,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735244540919,1.6297,188.54,188.42,0.12549]
["bitfinex","SOLUSD",1735244541090,12.31748795,188.51,188.46,0.12549]
["bitfinex","SOLUSD",1735244541286,12.31748795,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735244542208,6.3574,188.56,188.41,12.31748795]
["bitfinex","SOLUSD",1735244542209,12.31748795,188.48,188.41,12.31748795]
["bitfinex","SOLUSD",1735244542410,12.31748795,188.46,188.4,1.6426]
["bitfinex","SOLUSD",1735244543102,12.31748795,188.46,188.41,0.12549]
["bitfinex","SOLUSD",1735244545902,23.776884,188.55,188.41,0.12549]
["bitfinex","SOLUSD",1735244546095,12.31748795,188.48,188.43,0.12549]
["bitfinex","SOLUSD",1735244546298,7.87783416,188.49,188.43,0.12549]
["bitfinex","SOLUSD",1735244546605,7.87783416,188.49,188.46,0.12549]
["bitfinex","SOLUSD",1735244547413,7.87783416,188.5,188.44,23.902374]
["bitfinex","SOLUSD",1735244549018,7.87783416,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735244550507,7.87783416,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735244551016,6.0923,188.61,188.49,0.12549]
["bitfinex","SOLUSD",1735244551017,7.87783416,188.56,188.49,8.00332416]
["bitfinex","SOLUSD",1735244551196,7.87783416,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735244551403,6.0923,188.61,188.51,7.87783416]
["bitfinex","SOLUSD",1735244551404,7.87783416,188.58,188.51,7.87783416]
["bitfinex","SOLUSD",1735244551709,7.87783416,188.56,188.52,0.12549]
["bitfinex","SOLUSD",1735244551911,7.87783416,188.53,188.48,20.0]
["bitfinex","SOLUSD",1735244552123,7.87783416,188.54,188.48,20.0]
["bitfinex","SOLUSD",1735244552422,7.87783416,188.55,188.5,0.12549]
["bitfinex","SOLUSD",1735244554116,6.0923,188.61,188.5,0.12549]
["bitfinex","SOLUSD",1735244554320,7.87783416,188.57,188.5,8.00332416]
["bitfinex","SOLUSD",1735244555809,7.87783416,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1735244558013,7.87783416,188.57,188.5,8.00332416]
["bitfinex","SOLUSD",1735244558231,7.87783416,188.58,188.52,0.12549]
["bitfinex","SOLUSD",1735244558527,7.87783416,188.6,188.52,31.78020816]
["bitfinex","SOLUSD",1735244559003,7.87783416,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735244559202,6.0923,188.66,188.56,0.12549]
["bitfinex","SOLUSD",1735244559397,6.0923,188.66,188.56,23.902374]
["bitfinex","SOLUSD",1735244559597,7.87783416,188.62,188.56,23.902374]
["bitfinex","SOLUSD",1735244559810,7.87783416,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735244561522,7.87783416,188.61,188.56,20.12549]
["bitfinex","SOLUSD",1735244561720,7.87783416,188.6,188.56,20.12549]
["bitfinex","SOLUSD",1735244563432,7.87783416,188.61,188.56,20.12549]
["bitfinex","SOLUSD",1735244563615,6.0923,188.66,188.5,1.6128]
["bitfinex","SOLUSD",1735244563616,7.87783416,188.58,188.5,1.6128]
["bitfinex","SOLUSD",1735244563927,6.0923,188.66,188.5,1.6128]
["bitfinex","SOLUSD",1735244563928,7.87783416,188.57,188.51,23.902374]
["bitfinex","SOLUSD",1735244568635,7.87783416,188.57,188.53,20.0]
["bitfinex","SOLUSD",1735244569022,7.87783416,188.58,188.54,0.12549]
["bitfinex","SOLUSD",1735244569926,7.87783416,188.58,188.53,0.12549]
["bitfinex","SOLUSD",1735244573057,7.87783416,188.54,188.5,1.6128]
["bitfinex","SOLUSD",1735244573260,7.87783416,188.53,188.5,1.6128]
["bitfinex","SOLUSD",1735244573423,7.87783416,188.54,188.51,0.12549]
["bitfinex","SOLUSD",1735244573924,7.87783416,188.53,188.51,0.12549]
["bitfinex","SOLUSD",1735244574641,7.87783416,188.53,188.5,1.6128]
["bitfinex","SOLUSD",1735244574846,7.87783416,188.51,188.46,20.0]
["bitfinex","SOLUSD",1735244575142,7.87783416,188.49,188.45,1.6128]
["bitfinex","SOLUSD",1735244575521,7.87783416,188.48,188.45,1.6128]
["bitfinex","SOLUSD",1735244575725,7.87783416,188.46,188.41,1.6128]
["bitfinex","SOLUSD",1735244575941,7.87783416,188.45,188.41,1.6128]
["bitfinex","SOLUSD",1735244576143,7.87783416,188.44,188.41,1.6128]
["bitfinex","SOLUSD",1735244576539,7.87783416,188.44,188.42,0.12549]
["bitfinex","SOLUSD",1735244581260,7.87783416,188.45,188.42,0.12549]
["bitfinex","SOLUSD",1735244582168,1.5959,188.52,188.42,0.12549]
["bitfinex","SOLUSD",1735244582330,7.87783416,188.51,188.46,0.12549]
["bitfinex","SOLUSD",1735244582523,7.87783416,188.53,188.46,8.00332416]
["bitfinex","SOLUSD",1735244582726,7.87783416,188.55,188.48,8.00332416]
["bitfinex","SOLUSD",1735244583036,7.87783416,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1735244583236,7.87783416,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1735244583419,7.87783416,188.53,188.49,20.12549]
["bitfinex","SOLUSD",1735244584022,14.27901789,188.68,188.53,0.12549]
["bitfinex","SOLUSD",1735244584228,7.87783416,188.59,188.53,0.12549]
["bitfinex","SOLUSD",1735244584452,7.87783416,188.58,188.53,0.12549]
["bitfinex","SOLUSD",1735244584653,7.87783416,188.57,188.52,0.12549]
["bitfinex","SOLUSD",1735244584954,8.13385344,188.68,188.51,20.0]
["bitfinex","SOLUSD",1735244584955,7.87783416,188.55,188.51,20.0]
["bitfinex","SOLUSD",1735244585647,7.87783416,188.53,188.5,1.6597]
["bitfinex","SOLUSD",1735244585831,7.87783416,188.52,188.5,1.6597]
["bitfinex","SOLUSD",1735244586030,7.87783416,188.53,188.5,1.6597]
["bitfinex","SOLUSD",1735244587129,7.87783416,188.51,188.45,1.6597]
["bitfinex","SOLUSD",1735244587461,7.87783416,188.5,188.45,1.6597]
["bitfinex","SOLUSD",1735244587952,7.87783416,188.5,188.46,0.12549]
["bitfinex","SOLUSD",1735244588158,12.30669384,188.5,188.46,0.12549]
["bitfinex","SOLUSD",1735244589339,12.30669384,188.49,188.46,0.12549]
["bitfinex","SOLUSD",1735244589545,12.30669384,188.5,188.46,0.12549]
["bitfinex","SOLUSD",1735244592334,12.30669384,188.51,188.46,0.12549]
["bitfinex","SOLUSD",1735244592553,12.30669384,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735244594361,12.30669384,188.51,188.46,0.12549]
["bitfinex","SOLUSD",1735244597659,12.30669384,188.51,188.45,21.6597]
["bitfinex","SOLUSD",1735244597962,12.30669384,188.46,188.42,20.0]
["bitfinex","SOLUSD",1735244598459,12.30669384,188.46,188.43,0.12549]
["bitfinex","SOLUSD",1735244598846,12.30669384,188.44,188.41,1.5258]
["bitfinex","SOLUSD",1735244599052,12.30669384,188.42,188.36,1.5258]
["bitfinex","SOLUSD",1735244599250,12.30669384,188.4,188.36,1.5258]
["bitfinex","SOLUSD",1735244599462,12.30669384,188.41,188.37,0.12549]
["bitfinex","SOLUSD",1735244599642,12.30669384,188.42,188.37,0.12549]
["bitfinex","SOLUSD",1735244600250,12.30669384,188.41,188.37,0.12549]
["bitfinex","SOLUSD",1735244600662,12.30669384,188.4,188.36,1.5258]
["bitfinex","SOLUSD",1735244600849,12.30669384,188.37,188.31,1.5258]
["bitfinex","SOLUSD",1735244601947,12.30669384,188.37,188.32,0.12549]
["bitfinex","SOLUSD",1735244602544,6.1326,188.49,188.31,1.5258]
["bitfinex","SOLUSD",1735244602545,12.30669384,188.35,188.31,1.5258]
["bitfinex","SOLUSD",1735244602739,12.30669384,188.34,188.31,1.5258]
["bitfinex","SOLUSD",1735244602934,12.30669384,188.36,188.31,1.5258]
["bitfinex","SOLUSD",1735244603852,23.902374,188.48,188.32,20.0]
["bitfinex","SOLUSD",1735244603853,12.30669384,188.38,188.32,20.0]
["bitfinex","SOLUSD",1735244604061,12.30669384,188.37,188.32,20.0]
["bitfinex","SOLUSD",1735244604257,12.30669384,188.36,188.32,20.0]
["bitfinex","SOLUSD",1735244604555,12.30669384,188.35,188.31,1.5258]
["bitfinex","SOLUSD",1735244604757,12.30669384,188.32,188.26,1.5258]
["bitfinex","SOLUSD",1735244604953,12.30669384,188.34,188.27,23.902374]
["bitfinex","SOLUSD",1735244605136,12.30669384,188.37,188.31,23.902374]
["bitfinex","SOLUSD",1735244605341,12.30669384,188.39,188.33,0.12549]
["bitfinex","SOLUSD",1735244605557,12.30669384,188.4,188.33,12.43218384]
["bitfinex","SOLUSD",1735244608447,12.30669384,188.37,188.34,20.0]
["bitfinex","SOLUSD",1735244608773,12.30669384,188.36,188.29,32.30669384]
["bitfinex","SOLUSD",1735244609066,12.30669384,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735244609374,12.30669384,188.38,188.33,20.0]
["bitfinex","SOLUSD",1735244609864,12.30669384,188.38,188.31,12.43218384]
["bitfinex","SOLUSD",1735244614068,12.30669384,188.37,188.33,20.0]
["bitfinex","SOLUSD",1735244614265,12.30669384,188.36,188.33,20.0]
["bitfinex","SOLUSD",1735244614470,12.30669384,188.35,188.28,12.30669384]
["bitfinex","SOLUSD",1735244614850,12.30669384,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1735244616275,7.88926922,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1735244616581,7.88926922,188.33,188.29,0.12549]
["bitfinex","SOLUSD",1735244616880,7.88926922,188.33,188.29,20.0]
["bitfinex","SOLUSD",1735244617050,7.88926922,188.32,188.29,20.0]
["bitfinex","SOLUSD",1735244617250,7.88926922,188.32,188.28,20.0]
["bitfinex","SOLUSD",1735244617446,7.88926922,188.33,188.27,20.12549]
["bitfinex","SOLUSD",1735244617776,7.88926922,188.33,188.29,20.0]
["bitfinex","SOLUSD",1735244618551,7.88926922,188.32,188.27,20.12549]
["bitfinex","SOLUSD",1735244618753,7.88926922,188.33,188.29,20.0]
["bitfinex","SOLUSD",1735244620176,12.32872175,188.33,188.27,20.12549]
["bitfinex","SOLUSD",1735244620679,12.32872175,188.33,188.29,20.0]
["bitfinex","SOLUSD",1735244623484,12.32872175,188.32,188.27,0.12549]
["bitfinex","SOLUSD",1735244623786,12.32872175,188.3,188.23,12.32872175]
["bitfinex","SOLUSD",1735244623976,12.32872175,188.31,188.24,36.23109575]
["bitfinex","SOLUSD",1735244624960,12.32872175,188.33,188.26,12.45421175]
["bitfinex","SOLUSD",1735244625286,12.32872175,188.33,188.26,23.902374]
["bitfinex","SOLUSD",1735244628699,12.32872175,188.32,188.26,23.902374]
["bitfinex","SOLUSD",1735244628907,12.32872175,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1735244629087,12.32872175,188.31,188.24,12.32872175]
["bitfinex","SOLUSD",1735244629475,12.32872175,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1735244629673,12.32872175,188.29,188.26,20.0]
["bitfinex","SOLUSD",1735244629891,12.32872175,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735244630095,6.4689,188.37,188.26,20.0]
["bitfinex","SOLUSD",1735244630096,12.32872175,188.31,188.26,20.0]
["bitfinex","SOLUSD",1735244630287,12.32872175,188.32,188.26,20.0]
["bitfinex","SOLUSD",1735244630478,12.32872175,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735244631762,12.32872175,188.3,188.22,1.5552]
["bitfinex","SOLUSD",1735244631968,12.32872175,188.26,188.18,1.5552]
["bitfinex","SOLUSD",1735244632168,12.32872175,188.26,188.19,12.32872175]
["bitfinex","SOLUSD",1735244632991,23.776884,188.36,188.2,12.32872175]
["bitfinex","SOLUSD",1735244633179,12.32872175,188.28,188.2,12.32872175]
["bitfinex","SOLUSD",1735244633380,12.32872175,188.27,188.2,12.32872175]
["bitfinex","SOLUSD",1735244633792,12.32872175,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1735244634479,12.32872175,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735244634883,12.32872175,188.27,188.2,12.45421175]
["bitfinex","SOLUSD",1735244635275,12.32872175,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1735244635489,12.32872175,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735244635873,12.32872175,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1735244636397,6.4689,188.37,188.25,20.0]
["bitfinex","SOLUSD",1735244636705,12.32872175,188.31,188.25,20.0]
["bitfinex","SOLUSD",1735244636904,12.32872175,188.31,188.26,0.12549]
["bitfinex","SOLUSD",1735244637096,12.32872175,188.33,188.26,36.23109575]
["bitfinex","SOLUSD",1735244637287,6.4689,188.37,188.28,0.12549]
["bitfinex","SOLUSD",1735244637288,12.32872175,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735244637676,12.32872175,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1735244637911,12.32872175,188.31,188.26,1.5552]
["bitfinex","SOLUSD",1735244638210,12.32872175,188.31,188.27,20.0]
["bitfinex","SOLUSD",1735244638890,12.32872175,188.3,188.26,21.5552]
["bitfinex","SOLUSD",1735244639297,12.32872175,188.31,188.26,21.5552]
["bitfinex","SOLUSD",1735244639607,12.32872175,188.3,188.26,1.5552]
["bitfinex","SOLUSD",1735244639808,6.4689,188.37,188.25,12.45421175]
["bitfinex","SOLUSD",1735244640106,12.32872175,188.34,188.26,12.32872175]
["bitfinex","SOLUSD",1735244640312,12.32872175,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735244640915,12.32872175,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1735244642334,7.89079409,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1735244642621,7.89079409,188.31,188.23,31.66767809]
["bitfinex","SOLUSD",1735244642834,7.89079409,188.3,188.23,31.66767809]
["bitfinex","SOLUSD",1735244643326,7.89079409,188.3,188.23,7.89079409]
["bitfinex","SOLUSD",1735244647018,7.89079409,188.31,188.24,8.01628409]
["bitfinex","SOLUSD",1735244647223,7.89079409,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735244647619,7.89079409,188.31,188.26,0.12549]
["bitfinex","SOLUSD",1735244648018,7.89079409,188.3,188.24,7.89079409]
["bitfinex","SOLUSD",1735244648227,7.89079409,188.3,188.23,7.89079409]
["bitfinex","SOLUSD",1735244648527,7.89079409,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735244649327,7.89079409,188.3,188.24,7.89079409]
["bitfinex","SOLUSD",1735244649636,7.89079409,188.31,188.24,7.89079409]
["bitfinex","SOLUSD",1735244650330,7.89079409,188.31,188.25,8.01628409]
["bitfinex","SOLUSD",1735244650539,7.89079409,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1735244650747,7.89079409,188.31,188.25,8.01628409]
["bitfinex","SOLUSD",1735244652345,6.4689,188.37,188.27,8.01628409]
["bitfinex","SOLUSD",1735244652524,7.89079409,188.34,188.27,8.01628409]
["bitfinex","SOLUSD",1735244652707,6.4689,188.37,188.27,8.01628409]
["bitfinex","SOLUSD",1735244653111,7.89079409,188.33,188.27,8.01628409]
["bitfinex","SOLUSD",1735244653329,7.89079409,188.34,188.27,8.01628409]
["bitfinex","SOLUSD",1735244654618,7.89079409,188.31,188.24,7.89079409]
["bitfinex","SOLUSD",1735244654833,7.89079409,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735244655020,7.89079409,188.31,188.23,0.7965385]
["bitfinex","SOLUSD",1735244655229,7.89079409,188.29,188.22,7.89079409]
["bitfinex","SOLUSD",1735244655421,7.89079409,188.3,188.23,8.01628409]
["bitfinex","SOLUSD",1735244655654,7.89079409,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1735244655828,6.4689,188.37,188.25,8.01628409]
["bitfinex","SOLUSD",1735244655829,7.89079409,188.32,188.25,8.01628409]
["bitfinex","SOLUSD",1735244656035,7.89079409,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1735244656449,7.89079409,188.32,188.27,0.12549]
["bitfinex","SOLUSD",1735244658178,6.4689,188.37,188.27,0.12549]
["bitfinex","SOLUSD",1735244658179,7.89079409,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1735244658374,7.89079409,188.34,188.27,8.01628409]
["bitfinex","SOLUSD",1735244659066,7.89079409,188.32,188.27,0.12549]
["bitfinex","SOLUSD",1735244659902,7.89079409,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1735244660650,7.89079409,188.34,188.27,8.01628409]
["bitfinex","SOLUSD",1735244661736,7.89079409,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1735244662732,7.89079409,188.32,188.26,21.5253]
["bitfinex","SOLUSD",1735244663434,7.89079409,188.31,188.26,21.5253]
["bitfinex","SOLUSD",1735244664649,7.89079409,188.3,188.26,1.5253]
["bitfinex","SOLUSD",1735244665063,7.89079409,188.27,188.21,1.5253]
["bitfinex","SOLUSD",1735244665255,7.89079409,188.26,188.21,1.5253]
["bitfinex","SOLUSD",1735244665464,7.89079409,188.27,188.21,1.5253]
["bitfinex","SOLUSD",1735244666142,7.89079409,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1735244667568,7.89079409,188.25,188.21,1.5253]
["bitfinex","SOLUSD",1735244668543,7.89079409,188.24,188.21,1.5253]
["bitfinex","SOLUSD",1735244668746,7.89079409,188.23,188.17,9.82956314]
["bitfinex","SOLUSD",1735244668961,7.89079409,188.23,188.18,0.12549]
["bitfinex","SOLUSD",1735244669459,7.89079409,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735244669943,6.4312,188.3,188.2,0.12549]
["bitfinex","SOLUSD",1735244670264,6.4312,188.3,188.21,28.01628409]
["bitfinex","SOLUSD",1735244670446,7.89079409,188.27,188.21,28.01628409]
["bitfinex","SOLUSD",1735244670643,7.89079409,188.22,188.11,18.04282628]
["bitfinex","SOLUSD",1735244670856,7.89079409,188.19,188.13,8.21326314]
["bitfinex","SOLUSD",1735244671245,7.89079409,188.18,188.13,8.21326314]
["bitfinex","SOLUSD",1735244671770,7.89079409,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1735244671950,7.89079409,188.18,188.12,20.12549]
["bitfinex","SOLUSD",1735244672155,23.776884,188.26,188.12,8.01628409]
["bitfinex","SOLUSD",1735244672156,7.89079409,188.19,188.12,8.01628409]
["bitfinex","SOLUSD",1735244673170,7.89079409,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1735244673470,7.89079409,188.16,188.12,0.12549]
["bitfinex","SOLUSD",1735244673644,7.89079409,188.15,188.11,1.6163]
["bitfinex","SOLUSD",1735244674061,6.4312,188.23,188.12,0.12549]
["bitfinex","SOLUSD",1735244674267,7.89079409,188.22,188.15,8.01628409]
["bitfinex","SOLUSD",1735244674462,6.4312,188.28,188.15,8.01628409]
["bitfinex","SOLUSD",1735244674463,7.89079409,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735244674654,7.89079409,188.22,188.17,0.12549]
["bitfinex","SOLUSD",1735244675046,7.89079409,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735244676168,12.34410309,188.22,188.15,32.34410309]
["bitfinex","SOLUSD",1735244676369,12.34410309,188.21,188.15,20.0]
["bitfinex","SOLUSD",1735244676571,12.34410309,188.19,188.12,36.12098709]
["bitfinex","SOLUSD",1735244676748,12.34410309,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1735244676950,12.34410309,188.2,188.13,12.46959309]
["bitfinex","SOLUSD",1735244677157,12.34410309,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735244677357,12.34410309,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735244679168,12.34410309,188.22,188.11,2.41324481]
["bitfinex","SOLUSD",1735244679375,12.34410309,188.2,188.13,12.34410309]
["bitfinex","SOLUSD",1735244679575,12.34410309,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735244679869,12.34410309,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735244680875,12.34410309,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1735244681179,12.34410309,188.2,188.15,20.0]
["bitfinex","SOLUSD",1735244681476,12.34410309,188.2,188.12,12.34410309]
["bitfinex","SOLUSD",1735244682574,12.34410309,188.18,188.11,33.96040309]
["bitfinex","SOLUSD",1735244683378,12.34410309,188.17,188.12,0.12549]
["bitfinex","SOLUSD",1735244683879,12.34410309,188.18,188.11,33.96040309]
["bitfinex","SOLUSD",1735244684083,12.34410309,188.2,188.13,12.34410309]
["bitfinex","SOLUSD",1735244684265,12.34410309,188.2,188.14,23.902374]
["bitfinex","SOLUSD",1735244684969,12.34410309,188.18,188.12,23.776884]
["bitfinex","SOLUSD",1735244685176,12.34410309,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1735244685979,12.34410309,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1735244686369,12.34410309,188.17,188.11,1.6163]
["bitfinex","SOLUSD",1735244686570,12.34410309,188.16,188.11,1.6163]
["bitfinex","SOLUSD",1735244687084,12.34410309,188.15,188.11,1.6163]
["bitfinex","SOLUSD",1735244687391,12.34410309,188.16,188.11,1.6163]
["bitfinex","SOLUSD",1735244688077,12.34410309,188.16,188.12,0.12549]
["bitfinex","SOLUSD",1735244688279,12.34410309,188.17,188.11,1.6163]
["bitfinex","SOLUSD",1735244688777,12.34410309,188.16,188.11,1.6163]
["bitfinex","SOLUSD",1735244688960,12.34410309,188.15,188.11,1.6163]
["bitfinex","SOLUSD",1735244689161,12.34410309,188.16,188.11,1.6163]
["bitfinex","SOLUSD",1735244691169,12.34410309,188.15,188.11,1.6163]
["bitfinex","SOLUSD",1735244691485,12.34410309,188.15,188.09,0.12549]
["bitfinex","SOLUSD",1735244693382,12.34410309,188.16,188.09,12.34410309]
["bitfinex","SOLUSD",1735244694088,12.34410309,188.15,188.08,12.46959309]
["bitfinex","SOLUSD",1735244695384,12.34410309,188.14,188.07,12.34410309]
["bitfinex","SOLUSD",1735244695794,12.34410309,188.12,188.06,13.91390309]
["bitfinex","SOLUSD",1735244696294,7.90786026,188.12,188.07,0.12549]
["bitfinex","SOLUSD",1735244696690,7.90786026,188.12,188.06,1.5698]
["bitfinex","SOLUSD",1735244696885,7.90786026,188.11,188.06,1.5698]
["bitfinex","SOLUSD",1735244698171,7.90786026,188.12,188.06,1.5698]
["bitfinex","SOLUSD",1735244698692,6.6485,188.19,188.06,1.5698]
["bitfinex","SOLUSD",1735244698875,7.90786026,188.11,188.06,1.5698]
["bitfinex","SOLUSD",1735244699076,7.90786026,188.13,188.06,9.47766026]
["bitfinex","SOLUSD",1735244699797,7.90786026,188.11,188.06,1.5698]
["bitfinex","SOLUSD",1735244700296,6.6485,188.19,188.06,1.5698]
["bitfinex","SOLUSD",1735244700506,7.90786026,188.1,188.06,1.5698]
["bitfinex","SOLUSD",1735244700798,7.90786026,188.11,188.06,1.5698]
["bitfinex","SOLUSD",1735244701601,7.90786026,188.15,188.07,7.90786026]
["bitfinex","SOLUSD",1735244702802,7.90786026,188.14,188.07,7.90786026]
["bitfinex","SOLUSD",1735244703313,7.90786026,188.15,188.07,7.90786026]
["bitfinex","SOLUSD",1735244705003,7.90786026,188.15,188.08,7.90786026]
["bitfinex","SOLUSD",1735244705302,7.90786026,188.14,188.07,7.90786026]
["bitfinex","SOLUSD",1735244705699,7.90786026,188.13,188.06,9.47766026]
["bitfinex","SOLUSD",1735244706075,7.90786026,188.14,188.07,7.90786026]
["bitfinex","SOLUSD",1735244706279,7.90786026,188.15,188.08,7.90786026]
["bitfinex","SOLUSD",1735244706681,6.6485,188.19,188.09,7.90786026]
["bitfinex","SOLUSD",1735244706879,7.90786026,188.18,188.11,7.90786026]
["bitfinex","SOLUSD",1735244707292,7.90786026,188.19,188.12,7.90786026]
["bitfinex","SOLUSD",1735244707513,8.68262789,188.24,188.13,7.90786026]
["bitfinex","SOLUSD",1735244707714,7.90786026,188.2,188.13,7.90786026]
["bitfinex","SOLUSD",1735244708197,7.90786026,188.2,188.12,7.90786026]
["bitfinex","SOLUSD",1735244708389,7.90786026,188.19,188.12,7.90786026]
["bitfinex","SOLUSD",1735244708587,7.90786026,188.2,188.13,9.50036026]
["bitfinex","SOLUSD",1735244709016,7.90786026,188.23,188.16,7.90786026]
["bitfinex","SOLUSD",1735244710220,7.90786026,188.21,188.15,7.90786026]
["bitfinex","SOLUSD",1735244710382,7.90786026,188.22,188.15,7.90786026]
["bitfinex","SOLUSD",1735244711502,7.90786026,188.21,188.15,7.90786026]
["bitfinex","SOLUSD",1735244711983,7.90786026,188.2,188.13,1.5925]
["bitfinex","SOLUSD",1735244712188,7.90786026,188.19,188.13,9.50036026]
["bitfinex","SOLUSD",1735244712809,7.90786026,188.18,188.13,1.5925]
["bitfinex","SOLUSD",1735244713309,7.90786026,188.16,188.13,1.5925]
["bitfinex","SOLUSD",1735244713708,7.90786026,188.16,188.09,9.41516026]
["bitfinex","SOLUSD",1735244713886,7.90786026,188.15,188.09,9.41516026]
["bitfinex","SOLUSD",1735244714090,7.90786026,188.15,188.09,1.5073]
["bitfinex","SOLUSD",1735244714713,7.90786026,188.14,188.07,7.90786026]
["bitfinex","SOLUSD",1735244714888,7.90786026,188.13,188.06,7.90786026]
["bitfinex","SOLUSD",1735244715400,20.0,188.17,188.05,1.5073]
["bitfinex","SOLUSD",1735244715606,7.90786026,188.1,188.05,1.5073]
["bitfinex","SOLUSD",1735244716393,7.90786026,188.09,188.02,7.90786026]
["bitfinex","SOLUSD",1735244716807,7.90786026,188.08,188.01,7.90786026]
["bitfinex","SOLUSD",1735244718414,7.90786026,188.07,188.0,9.41516026]
["bitfinex","SOLUSD",1735244718612,7.9168,188.14,188.0,1.5073]
["bitfinex","SOLUSD",1735244718796,7.90786026,188.05,188.0,1.5073]
["bitfinex","SOLUSD",1735244719597,7.90786026,188.04,187.93,1.5073]
["bitfinex","SOLUSD",1735244719817,7.90786026,188.04,187.97,7.90786026]
["bitfinex","SOLUSD",1735244720211,7.90786026,188.02,187.93,1.5073]
["bitfinex","SOLUSD",1735244720412,7.90786026,188.02,187.95,7.90786026]
["bitfinex","SOLUSD",1735244720615,7.90786026,188.03,187.96,7.90786026]
["bitfinex","SOLUSD",1735244721102,7.90786026,188.04,187.97,7.90786026]
["bitfinex","SOLUSD",1735244721305,7.90786026,188.03,187.96,7.90786026]
["bitfinex","SOLUSD",1735244721486,7.90786026,188.02,187.93,1.5073]
["bitfinex","SOLUSD",1735244721693,7.90786026,188.03,187.96,7.90786026]
["bitfinex","SOLUSD",1735244722807,6.4069,188.06,187.97,7.90786026]
["bitfinex","SOLUSD",1735244723120,7.90786026,188.06,187.99,7.90786026]
["bitfinex","SOLUSD",1735244723297,7.90786026,188.05,187.98,7.90786026]
["bitfinex","SOLUSD",1735244723494,6.4069,188.1,187.99,7.90786026]
["bitfinex","SOLUSD",1735244723698,7.90786026,188.06,187.99,7.90786026]
["bitfinex","SOLUSD",1735244723999,7.90786026,188.05,187.98,7.90786026]
["bitfinex","SOLUSD",1735244724213,7.90786026,188.04,187.97,7.90786026]
["bitfinex","SOLUSD",1735244724516,6.4069,188.1,187.99,7.90786026]
["bitfinex","SOLUSD",1735244724693,7.90786026,188.07,187.99,7.90786026]
["bitfinex","SOLUSD",1735244725015,7.90786026,188.06,187.99,7.90786026]
["bitfinex","SOLUSD",1735244725228,7.90786026,188.09,188.02,7.90786026]
["bitfinex","SOLUSD",1735244727512,6.2912,188.15,188.06,7.90786026]
["bitfinex","SOLUSD",1735244727712,7.90786026,188.16,188.09,7.90786026]
["bitfinex","SOLUSD",1735244728318,12.35378408,188.16,188.09,12.35378408]
["bitfinex","SOLUSD",1735244728516,12.35378408,188.16,188.09,10.35378408]
["bitfinex","SOLUSD",1735244728824,12.35378408,188.15,188.08,12.35378408]
["bitfinex","SOLUSD",1735244730915,12.35378408,188.11,188.03,12.35378408]
["bitfinex","SOLUSD",1735244731115,12.35378408,188.09,188.02,13.99128408]
["bitfinex","SOLUSD",1735244732299,12.35378408,188.1,188.03,12.35378408]
["bitfinex","SOLUSD",1735244733614,12.35378408,188.09,188.02,13.99128408]
["bitfinex","SOLUSD",1735244733916,12.35378408,188.09,188.02,1.6375]
["bitfinex","SOLUSD",1735244734317,12.35378408,188.08,188.02,1.6375]
["bitfinex","SOLUSD",1735244735724,12.35378408,188.07,188.0,12.35378408]
["bitfinex","SOLUSD",1735244736319,12.35378408,188.08,188.01,12.35378408]
["bitfinex","SOLUSD",1735244736499,12.35378408,188.09,188.02,12.35378408]
["bitfinex","SOLUSD",1735244736909,12.35378408,188.09,188.01,12.35378408]
["bitfinex","SOLUSD",1735244737395,12.35378408,188.08,188.01,12.35378408]
["bitfinex","SOLUSD",1735244737897,12.35378408,188.09,188.01,12.35378408]
["bitfinex","SOLUSD",1735244738519,18.82538408,188.12,188.05,12.35378408]
["bitfinex","SOLUSD",1735244738712,6.4716,188.17,188.07,12.35378408]
["bitfinex","SOLUSD",1735244738903,6.4716,188.17,188.08,12.35378408]
["bitfinex","SOLUSD",1735244738904,12.35378408,188.15,188.08,12.35378408]
["bitfinex","SOLUSD",1735244739321,6.4716,188.17,188.08,12.35378408]
["bitfinex","SOLUSD",1735244739625,12.35378408,188.15,188.08,12.35378408]
["bitfinex","SOLUSD",1735244740205,12.35378408,188.16,188.08,12.35378408]
["bitfinex","SOLUSD",1735244741916,12.35378408,188.15,188.08,12.35378408]
["bitfinex","SOLUSD",1735244743620,12.35378408,188.15,188.04,2.12827278]
["bitfinex","SOLUSD",1735244743621,12.35378408,188.16,188.09,12.35378408]
["bitfinex","SOLUSD",1735244746924,12.35378408,188.16,188.08,12.35378408]
["bitfinex","SOLUSD",1735244747511,12.35378408,188.16,188.09,12.35378408]
["bitfinex","SOLUSD",1735244748228,7.90632911,188.16,188.09,7.90632911]
["bitfinex","SOLUSD",1735244752335,7.90632911,188.15,188.07,23.776884]
["bitfinex","SOLUSD",1735244752516,7.90632911,188.15,188.08,7.90632911]
["bitfinex","SOLUSD",1735244754437,7.90632911,188.16,188.09,7.90632911]
["bitfinex","SOLUSD",1735244755835,7.90632911,188.15,188.08,7.90632911]
["bitfinex","SOLUSD",1735244756422,7.90632911,188.16,188.09,7.90632911]
["bitfinex","SOLUSD",1735244756934,7.90632911,188.15,188.08,7.90632911]
["bitfinex","SOLUSD",1735244757730,7.90632911,188.12,188.03,20.0]
["bitfinex","SOLUSD",1735244757933,7.90632911,188.11,188.03,27.90632911]
["bitfinex","SOLUSD",1735244758125,7.90632911,188.11,188.04,31.68321311]
["bitfinex","SOLUSD",1735244759541,7.90632911,188.1,188.03,7.90632911]
["bitfinex","SOLUSD",1735244760245,6.4716,188.17,188.04,7.90632911]
["bitfinex","SOLUSD",1735244760546,7.90632911,188.16,188.09,7.90632911]
["bitfinex","SOLUSD",1735244761437,6.4716,188.17,188.11,7.90632911]
["bitfinex","SOLUSD",1735244764346,6.4716,188.17,188.12,7.90632911]
["bitfinex","SOLUSD",1735244766059,6.4716,188.17,188.11,7.90632911]
["bitfinex","SOLUSD",1735244768941,6.4716,188.17,188.08,23.902374]
["bitfinex","SOLUSD",1735244768942,6.4716,188.17,188.12,7.90632911]
["bitfinex","SOLUSD",1735244769152,6.4973,188.22,188.16,7.90632911]
["bitfinex","SOLUSD",1735244769452,6.4973,188.22,188.17,7.90632911]
["bitfinex","SOLUSD",1735244769661,7.90632911,188.25,188.19,7.90632911]
["bitfinex","SOLUSD",1735244770046,6.4973,188.26,188.21,7.90632911]
["bitfinex","SOLUSD",1735244770240,1.5362,188.28,188.23,7.90632911]
["bitfinex","SOLUSD",1735244770765,7.90632911,188.27,188.16,1.5475]
["bitfinex","SOLUSD",1735244770943,1.5362,188.28,188.2,7.90632911]
["bitfinex","SOLUSD",1735244771142,1.5362,188.28,188.22,7.90632911]
["bitfinex","SOLUSD",1735244771329,1.5362,188.28,188.23,7.90632911]
["bitfinex","SOLUSD",1735244771836,7.90632911,188.3,188.24,7.90632911]
["bitfinex","SOLUSD",1735244772043,14.40362911,188.31,188.24,7.90632911]
["bitfinex","SOLUSD",1735244772466,6.4973,188.31,188.25,7.90632911]
["bitfinex","SOLUSD",1735244772631,6.4973,188.31,188.26,7.90632911]
["bitfinex","SOLUSD",1735244772827,12.57794444,188.33,188.27,7.90632911]
["bitfinex","SOLUSD",1735244773027,7.90632911,188.36,188.29,7.90632911]
["bitfinex","SOLUSD",1735244773251,7.90632911,188.32,188.24,1.5475]
["bitfinex","SOLUSD",1735244773553,7.90632911,188.32,188.25,7.90632911]
["bitfinex","SOLUSD",1735244774132,12.33284489,188.32,188.25,12.33284489]
["bitfinex","SOLUSD",1735244774334,12.33284489,188.33,188.26,12.33284489]
["bitfinex","SOLUSD",1735244774528,12.33284489,188.31,188.24,12.33284489]
["bitfinex","SOLUSD",1735244774729,12.33284489,188.32,188.25,12.33284489]
["bitfinex","SOLUSD",1735244776329,12.33284489,188.33,188.26,12.33284489]
["bitfinex","SOLUSD",1735244776538,12.33284489,188.35,188.28,12.33284489]
["bitfinex","SOLUSD",1735244777148,6.4973,188.37,188.28,12.33284489]
["bitfinex","SOLUSD",1735244777149,12.33284489,188.34,188.28,12.33284489]
["bitfinex","SOLUSD",1735244777458,12.33284489,188.36,188.29,12.33284489]
["bitfinex","SOLUSD",1735244777827,18.83014489,188.37,188.3,12.33284489]
["bitfinex","SOLUSD",1735244778032,6.4973,188.37,188.31,12.33284489]
["bitfinex","SOLUSD",1735244779741,18.83014489,188.37,188.3,12.33284489]
["bitfinex","SOLUSD",1735244780237,6.4973,188.37,188.31,12.33284489]
["bitfinex","SOLUSD",1735244780746,12.33284489,188.39,188.32,12.33284489]
["bitfinex","SOLUSD",1735244781360,6.5025,188.4,188.33,12.33284489]
["bitfinex","SOLUSD",1735244781538,6.5025,188.4,188.34,12.33284489]
["bitfinex","SOLUSD",1735244782572,6.5025,188.4,188.35,12.33284489]
["bitfinex","SOLUSD",1735244782755,6.5025,188.4,188.34,12.33284489]
["bitfinex","SOLUSD",1735244782947,18.83534489,188.4,188.33,12.33284489]
["bitfinex","SOLUSD",1735244783249,18.83534489,188.4,188.27,1.5684]
["bitfinex","SOLUSD",1735244783250,12.33284489,188.36,188.29,12.33284489]
["bitfinex","SOLUSD",1735244784081,12.33284489,188.33,188.26,12.33284489]
["bitfinex","SOLUSD",1735244784575,12.33284489,188.32,188.26,23.776884]
["bitfinex","SOLUSD",1735244784757,12.33284489,188.3,188.23,12.33284489]
["bitfinex","SOLUSD",1735244784944,12.33284489,188.31,188.24,12.33284489]
["bitfinex","SOLUSD",1735244786750,12.33284489,188.3,188.23,36.10972889]
["bitfinex","SOLUSD",1735244786950,12.33284489,188.3,188.23,23.776884]
["bitfinex","SOLUSD",1735244787149,12.33284489,188.31,188.23,12.33284489]
["bitfinex","SOLUSD",1735244787666,12.33284489,188.31,188.24,12.33284489]
["bitfinex","SOLUSD",1735244789852,12.33284489,188.3,188.23,36.10972889]
["bitfinex","SOLUSD",1735244790055,12.33284489,188.3,188.24,23.776884]
["bitfinex","SOLUSD",1735244790655,12.33284489,188.31,188.24,23.776884]
["bitfinex","SOLUSD",1735244791476,18.83534489,188.32,188.24,12.33284489]
["bitfinex","SOLUSD",1735244791662,12.33284489,188.31,188.24,23.776884]
["bitfinex","SOLUSD",1735244793180,12.33284489,188.29,188.21,12.33284489]
["bitfinex","SOLUSD",1735244793480,12.33284489,188.27,188.2,12.33284489]
["bitfinex","SOLUSD",1735244793773,12.33284489,188.27,188.21,23.902374]
["bitfinex","SOLUSD",1735244794074,12.33284489,188.27,188.2,12.33284489]
["bitfinex","SOLUSD",1735244794273,12.33284489,188.26,188.19,12.33284489]
["bitfinex","SOLUSD",1735244794454,12.33284489,188.28,188.21,12.33284489]
["bitfinex","SOLUSD",1735244794774,12.33284489,188.28,188.2,12.33284489]
["bitfinex","SOLUSD",1735244795675,12.33284489,188.26,188.19,36.23521889]
["bitfinex","SOLUSD",1735244796571,12.33284489,188.28,188.2,12.33284489]
["bitfinex","SOLUSD",1735244798073,12.33284489,188.3,188.22,12.33284489]
["bitfinex","SOLUSD",1735244798291,7.89419417,188.31,188.23,7.89419417]
["bitfinex","SOLUSD",1735244798964,7.89419417,188.29,188.22,7.89419417]
["bitfinex","SOLUSD",1735244799164,7.89419417,188.29,188.21,7.89419417]
["bitfinex","SOLUSD",1735244799477,7.89419417,188.27,188.2,7.89419417]
["bitfinex","SOLUSD",1735244799680,6.5025,188.32,188.19,31.79656817]
["bitfinex","SOLUSD",1735244799681,7.89419417,188.26,188.19,31.79656817]
["bitfinex","SOLUSD",1735244799903,7.89419417,188.26,188.18,21.5684]
["bitfinex","SOLUSD",1735244799904,7.89419417,188.25,188.15,20.0]
["bitfinex","SOLUSD",1735244800075,7.89419417,188.24,188.17,7.89419417]
["bitfinex","SOLUSD",1735244800266,12.34374689,188.24,188.18,23.776884]
["bitfinex","SOLUSD",1735244801164,12.34374689,188.25,188.18,23.776884]
["bitfinex","SOLUSD",1735244802999,1.5996,188.26,188.2,12.34374689]
["bitfinex","SOLUSD",1735244803199,12.34374689,188.28,188.21,12.34374689]
["bitfinex","SOLUSD",1735244803362,12.34374689,188.29,188.22,12.34374689]
["bitfinex","SOLUSD",1735244803562,12.34374689,188.28,188.21,12.34374689]
["bitfinex","SOLUSD",1735244803769,12.34374689,188.27,188.2,23.776884]
["bitfinex","SOLUSD",1735244804281,12.34374689,188.25,188.17,12.34374689]
["bitfinex","SOLUSD",1735244804687,12.34374689,188.23,188.16,12.34374689]
["bitfinex","SOLUSD",1735244804891,12.34374689,188.23,188.15,12.34374689]
["bitfinex","SOLUSD",1735244805201,12.34374689,188.23,188.16,23.776884]
["bitfinex","SOLUSD",1735244805376,12.34374689,188.23,188.15,12.34374689]
["bitfinex","SOLUSD",1735244805701,12.34374689,188.21,188.13,12.34374689]
["bitfinex","SOLUSD",1735244805997,12.34374689,188.19,188.12,12.34374689]
["bitfinex","SOLUSD",1735244806161,1.6435,188.23,188.09,1.6495]
["bitfinex","SOLUSD",1735244806374,12.34374689,188.15,188.08,12.34374689]
["bitfinex","SOLUSD",1735244806778,12.34374689,188.15,188.08,23.902374]
["bitfinex","SOLUSD",1735244806984,12.34374689,188.15,188.08,12.34374689]
["bitfinex","SOLUSD",1735244807208,6.5358,188.16,188.09,12.34374689]
["bitfinex","SOLUSD",1735244807790,6.5358,188.16,188.1,12.34374689]
["bitfinex","SOLUSD",1735244808005,6.5358,188.16,188.09,12.34374689]
["bitfinex","SOLUSD",1735244808285,18.87954689,188.16,188.09,12.34374689]
["bitfinex","SOLUSD",1735244811504,12.34374689,188.15,188.09,23.776884]
["bitfinex","SOLUSD",1735244812077,18.87954689,188.16,188.09,12.34374689]
["bitfinex","SOLUSD",1735244818026,12.34374689,188.14,188.08,20.0]
["bitfinex","SOLUSD",1735244818226,12.34374689,188.13,188.06,12.34374689]
["bitfinex","SOLUSD",1735244818411,12.34374689,188.13,188.05,12.34374689]
["bitfinex","SOLUSD",1735244818605,12.34374689,188.13,188.06,12.34374689]
["bitfinex","SOLUSD",1735244819519,12.34374689,188.13,188.05,56.24612089]
["bitfinex","SOLUSD",1735244820532,12.34374689,188.13,188.05,32.46923689]
["bitfinex","SOLUSD",1735244821126,1.5649,188.15,188.1,12.34374689]
["bitfinex","SOLUSD",1735244821551,6.5358,188.16,188.12,12.34374689]
["bitfinex","SOLUSD",1735244822211,6.5358,188.16,188.12,7.90433291]
["bitfinex","SOLUSD",1735244822413,6.5358,188.16,188.11,7.90433291]
["bitfinex","SOLUSD",1735244823036,1.5649,188.2,188.14,7.90433291]
["bitfinex","SOLUSD",1735244823337,6.106,188.21,188.16,7.90433291]
["bitfinex","SOLUSD",1735244824327,6.106,188.21,188.16,12.34511803]
["bitfinex","SOLUSD",1735244826330,6.106,188.21,188.14,12.47060803]
["bitfinex","SOLUSD",1735244826515,12.34511803,188.2,188.13,12.34511803]
["bitfinex","SOLUSD",1735244826715,18.45111803,188.21,188.14,12.34511803]
["bitfinex","SOLUSD",1735244827533,12.34511803,188.18,188.11,12.34511803]
["bitfinex","SOLUSD",1735244827835,6.106,188.21,188.11,12.34511803]
["bitfinex","SOLUSD",1735244828040,12.34511803,188.19,188.12,12.34511803]
["bitfinex","SOLUSD",1735244830505,12.34511803,188.18,188.11,12.34511803]
["bitfinex","SOLUSD",1735244831226,12.34511803,188.19,188.12,12.34511803]
["bitfinex","SOLUSD",1735244833237,12.34511803,188.18,188.11,12.34511803]
["bitfinex","SOLUSD",1735244833812,12.34511803,188.19,188.11,12.34511803]
["bitfinex","SOLUSD",1735244834537,12.34511803,188.18,188.11,12.34511803]
["bitfinex","SOLUSD",1735244835940,12.34511803,188.19,188.11,12.34511803]
["bitfinex","SOLUSD",1735244839629,12.34511803,188.15,188.08,12.34511803]
["bitfinex","SOLUSD",1735244839835,12.34511803,188.14,188.07,12.34511803]
["bitfinex","SOLUSD",1735244840156,12.34511803,188.12,188.05,12.34511803]
["bitfinex","SOLUSD",1735244840320,12.34511803,188.11,188.04,13.99461803]
["bitfinex","SOLUSD",1735244840637,12.34511803,188.11,188.04,12.34511803]
["bitfinex","SOLUSD",1735244841655,12.34511803,188.09,188.02,12.34511803]
["bitfinex","SOLUSD",1735244844442,7.91268979,188.08,188.01,8.03817979]
["bitfinex","SOLUSD",1735244844743,7.91268979,188.09,188.02,7.91268979]
["bitfinex","SOLUSD",1735244845042,6.2749,188.13,188.07,7.91268979]
["bitfinex","SOLUSD",1735244845236,6.2749,188.13,188.08,7.91268979]
["bitfinex","SOLUSD",1735244845622,6.2749,188.13,188.09,7.91268979]
["bitfinex","SOLUSD",1735244846228,6.2749,188.13,188.09,12.35454888]
["bitfinex","SOLUSD",1735244846435,6.2749,188.13,188.08,12.35454888]
["bitfinex","SOLUSD",1735244847031,6.2749,188.13,188.07,12.35454888]
["bitfinex","SOLUSD",1735244847238,18.62944888,188.13,188.06,12.35454888]
["bitfinex","SOLUSD",1735244848044,6.2749,188.13,188.07,12.35454888]
["bitfinex","SOLUSD",1735244848427,18.62944888,188.13,188.06,12.35454888]
["bitfinex","SOLUSD",1735244849453,18.62944888,188.13,188.05,12.35454888]
["bitfinex","SOLUSD",1735244849654,12.35454888,188.12,188.05,12.35454888]
["bitfinex","SOLUSD",1735244849963,18.62944888,188.13,188.06,12.35454888]
["bitfinex","SOLUSD",1735244851041,18.62944888,188.13,188.05,12.35454888]
["bitfinex","SOLUSD",1735244852150,12.35454888,188.1,188.03,12.35454888]
["bitfinex","SOLUSD",1735244852346,12.35454888,188.09,188.02,12.35454888]
["bitfinex","SOLUSD",1735244852723,12.35454888,188.07,188.0,12.35454888]
["bitfinex","SOLUSD",1735244855143,12.35454888,188.08,188.01,12.35454888]
["bitfinex","SOLUSD",1735244855341,13.96094888,188.1,188.02,12.35454888]
["bitfinex","SOLUSD",1735244855540,12.35454888,188.09,188.02,12.35454888]
["bitfinex","SOLUSD",1735244856946,12.35454888,188.09,188.01,12.35454888]
["bitfinex","SOLUSD",1735244857637,12.35454888,188.09,188.02,12.35454888]
["bitfinex","SOLUSD",1735244858043,1.6064,188.1,188.04,12.35454888]
["bitfinex","SOLUSD",1735244858452,1.6064,188.1,188.03,12.35454888]
["bitfinex","SOLUSD",1735244859539,13.96094888,188.1,188.03,12.35454888]
["bitfinex","SOLUSD",1735244859740,12.35454888,188.09,188.01,12.35454888]
["bitfinex","SOLUSD",1735244860247,13.96094888,188.1,188.03,12.35454888]
["bitfinex","SOLUSD",1735244866158,9.51812661,188.1,188.03,7.91172661]
["bitfinex","SOLUSD",1735244866334,1.6064,188.1,188.03,7.91172661]
["bitfinex","SOLUSD",1735244867162,9.51812661,188.1,188.03,7.91172661]
["bitfinex","SOLUSD",1735244867352,9.51812661,188.1,187.98,20.12549]
["bitfinex","SOLUSD",1735244867554,6.2749,188.13,188.08,7.91172661]
["bitfinex","SOLUSD",1735244867757,6.4211,188.18,188.11,7.91172661]
["bitfinex","SOLUSD",1735244867964,6.4211,188.18,188.05,0.12549]
["bitfinex","SOLUSD",1735244867965,6.4211,188.18,188.12,7.91172661]
["bitfinex","SOLUSD",1735244869268,6.4211,188.18,188.13,7.91172661]
["bitfinex","SOLUSD",1735244869936,7.91172661,188.17,188.07,20.0]
["bitfinex","SOLUSD",1735244870164,7.91172661,188.16,188.09,7.91172661]
["bitfinex","SOLUSD",1735244870756,7.91172661,188.17,188.1,7.91172661]
["bitfinex","SOLUSD",1735244870971,6.4211,188.18,188.12,7.91172661]
["bitfinex","SOLUSD",1735244871142,14.33282661,188.18,188.11,7.91172661]
["bitfinex","SOLUSD",1735244871541,7.91172661,188.17,188.06,20.0]
["bitfinex","SOLUSD",1735244871737,14.33282661,188.18,188.11,7.91172661]
["bitfinex","SOLUSD",1735244872240,6.4211,188.18,188.13,7.91172661]
["bitfinex","SOLUSD",1735244872459,6.4211,188.18,188.14,7.91172661]
["bitfinex","SOLUSD",1735244873254,6.4211,188.18,188.15,7.91172661]
["bitfinex","SOLUSD",1735244873663,1.571,188.2,188.16,7.91172661]
["bitfinex","SOLUSD",1735244874040,1.571,188.2,188.15,7.91172661]
["bitfinex","SOLUSD",1735244874246,1.571,188.2,188.15,12.34621608]
["bitfinex","SOLUSD",1735244875267,1.571,188.2,188.14,12.34621608]
["bitfinex","SOLUSD",1735244875470,6.4211,188.22,188.16,12.34621608]
["bitfinex","SOLUSD",1735244876859,6.4211,188.22,188.18,12.34621608]
["bitfinex","SOLUSD",1735244877062,1.571,188.24,188.18,12.34621608]
["bitfinex","SOLUSD",1735244877469,13.91721608,188.24,188.17,12.34621608]
["bitfinex","SOLUSD",1735244878549,1.571,188.24,188.18,12.34621608]
["bitfinex","SOLUSD",1735244879872,13.91721608,188.24,188.17,12.34621608]
["bitfinex","SOLUSD",1735244880478,1.571,188.24,188.17,12.34621608]
["bitfinex","SOLUSD",1735244881080,13.91721608,188.24,188.17,12.34621608]
["bitfinex","SOLUSD",1735244882477,1.571,188.24,188.17,12.34621608]
["bitfinex","SOLUSD",1735244883976,1.571,188.24,188.18,12.34621608]
["bitfinex","SOLUSD",1735244884279,1.571,188.24,188.19,12.34621608]
["bitfinex","SOLUSD",1735244885380,13.91721608,188.24,188.18,12.34621608]
["bitfinex","SOLUSD",1735244885994,12.34621608,188.23,188.16,12.34621608]
["bitfinex","SOLUSD",1735244886158,1.571,188.24,188.14,0.12549]
["bitfinex","SOLUSD",1735244886159,13.91721608,188.24,188.17,12.34621608]
["bitfinex","SOLUSD",1735244886357,1.571,188.24,188.18,12.34621608]
["bitfinex","SOLUSD",1735244887676,13.91721608,188.24,188.17,12.34621608]
["bitfinex","SOLUSD",1735244888171,1.571,188.24,188.18,12.34621608]
["bitfinex","SOLUSD",1735244888973,13.91721608,188.24,188.17,12.34621608]
["bitfinex","SOLUSD",1735244889486,12.34621608,188.23,188.16,12.34621608]
["bitfinex","SOLUSD",1735244889771,13.91721608,188.24,188.17,12.34621608]
["bitfinex","SOLUSD",1735244889977,1.571,188.24,188.18,12.34621608]
["bitfinex","SOLUSD",1735244890478,1.571,188.24,188.19,12.34621608]
["bitfinex","SOLUSD",1735244890675,1.571,188.24,188.14,20.12549]
["bitfinex","SOLUSD",1735244890881,1.571,188.24,188.18,12.34621608]
["bitfinex","SOLUSD",1735244891078,12.34621608,188.23,188.16,12.34621608]
["bitfinex","SOLUSD",1735244891288,12.34621608,188.22,188.15,12.34621608]
["bitfinex","SOLUSD",1735244891756,12.34621608,188.23,188.17,12.34621608]
["bitfinex","SOLUSD",1735244891964,13.91721608,188.24,188.17,12.34621608]
["bitfinex","SOLUSD",1735244892357,1.571,188.24,188.18,12.34621608]
["bitfinex","SOLUSD",1735244892560,1.571,188.24,188.19,12.34621608]
["bitfinex","SOLUSD",1735244892981,1.571,188.24,188.18,12.34621608]
["bitfinex","SOLUSD",1735244894681,1.571,188.24,188.14,20.0]
["bitfinex","SOLUSD",1735244894863,1.571,188.24,188.12,1.5265]
["bitfinex","SOLUSD",1735244894864,12.34621608,188.2,188.13,12.34621608]
["bitfinex","SOLUSD",1735244895477,12.34621608,188.18,188.11,12.34621608]
["bitfinex","SOLUSD",1735244895667,12.34621608,188.17,188.1,12.34621608]
["bitfinex","SOLUSD",1735244896168,7.90562466,188.17,188.1,7.90562466]
["bitfinex","SOLUSD",1735244896459,7.90562466,188.18,188.11,7.90562466]
["bitfinex","SOLUSD",1735244897063,27.90562466,188.2,188.13,7.90562466]
["bitfinex","SOLUSD",1735244897297,7.90562466,188.19,188.12,7.90562466]
["bitfinex","SOLUSD",1735244897762,7.90562466,188.2,188.13,7.90562466]
["bitfinex","SOLUSD",1735244897962,7.90562466,188.21,188.13,7.90562466]
["bitfinex","SOLUSD",1735244898177,7.90562466,188.19,188.12,7.90562466]
["bitfinex","SOLUSD",1735244898863,7.90562466,188.16,188.09,7.90562466]
["bitfinex","SOLUSD",1735244899179,14.41982466,188.16,188.09,7.90562466]
["bitfinex","SOLUSD",1735244899382,6.5142,188.16,188.1,7.90562466]
["bitfinex","SOLUSD",1735244901282,15.96282466,188.16,188.08,7.90562466]
["bitfinex","SOLUSD",1735244901491,7.90562466,188.15,188.08,7.90562466]
["bitfinex","SOLUSD",1735244901990,15.96282466,188.16,188.08,7.90562466]
["bitfinex","SOLUSD",1735244902488,7.90562466,188.15,188.08,7.90562466]
["bitfinex","SOLUSD",1735244902888,15.96282466,188.16,188.08,7.90562466]
["bitfinex","SOLUSD",1735244903090,15.96282466,188.16,188.09,7.90562466]
["bitfinex","SOLUSD",1735244903484,7.90562466,188.15,188.08,7.90562466]
["bitfinex","SOLUSD",1735244903680,7.90562466,188.15,188.05,20.0]
["bitfinex","SOLUSD",1735244903891,7.90562466,188.14,188.07,7.90562466]
["bitfinex","SOLUSD",1735244905386,7.90562466,188.14,188.05,20.0]
["bitfinex","SOLUSD",1735244905698,7.90562466,188.14,188.07,7.90562466]
["bitfinex","SOLUSD",1735244906397,7.90562466,188.12,188.02,14.8735]
["bitfinex","SOLUSD",1735244906578,7.90562466,188.11,188.04,7.90562466]
["bitfinex","SOLUSD",1735244906780,7.90562466,188.1,188.03,7.90562466]
["bitfinex","SOLUSD",1735244907088,33.80268089,188.2,188.0,7.90562466]
["bitfinex","SOLUSD",1735244907089,7.90562466,188.07,188.0,7.90562466]
["bitfinex","SOLUSD",1735244907788,7.90562466,188.06,187.93,15.67763609]
["bitfinex","SOLUSD",1735244908098,1.543,188.06,188.0,7.90562466]
["bitfinex","SOLUSD",1735244908295,1.543,188.06,188.02,7.90562466]
["bitfinex","SOLUSD",1735244908893,1.543,188.06,188.03,7.90562466]
["bitfinex","SOLUSD",1735244910085,1.543,188.06,188.01,7.90562466]
["bitfinex","SOLUSD",1735244910400,1.543,188.06,188.02,7.90562466]
["bitfinex","SOLUSD",1735244911906,1.543,188.06,188.01,7.90562466]
["bitfinex","SOLUSD",1735244913909,1.543,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1735244914206,1.543,188.06,188.01,7.90562466]
["bitfinex","SOLUSD",1735244916909,1.543,188.06,188.0,7.90562466]
["bitfinex","SOLUSD",1735244917282,7.90562466,188.04,187.93,139.0774]
["bitfinex","SOLUSD",1735244917489,7.90562466,188.04,187.97,7.90562466]
["bitfinex","SOLUSD",1735244917992,7.90562466,188.05,187.98,7.90562466]
["bitfinex","SOLUSD",1735244920611,9.44862466,188.06,187.99,7.90562466]
["bitfinex","SOLUSD",1735244921109,7.90562466,188.05,187.98,7.90562466]
["bitfinex","SOLUSD",1735244922404,7.90562466,188.04,187.97,7.90562466]
["bitfinex","SOLUSD",1735244922600,7.90562466,188.05,187.98,7.90562466]
["bitfinex","SOLUSD",1735244922908,1.543,188.06,187.98,7.90562466]
["bitfinex","SOLUSD",1735244923101,1.543,188.06,188.01,7.90562466]
["bitfinex","SOLUSD",1735244924996,30.0,188.22,188.01,7.90562466]
["bitfinex","SOLUSD",1735244924997,6.3699,188.13,188.06,0.12549]
["bitfinex","SOLUSD",1735244925200,6.3699,188.13,188.1,7.90562466]
["bitfinex","SOLUSD",1735244925404,6.3699,188.13,188.11,7.90562466]
["bitfinex","SOLUSD",1735244925897,6.3699,188.19,188.12,7.90562466]
["bitfinex","SOLUSD",1735244926098,6.3699,188.19,188.15,7.90562466]
["bitfinex","SOLUSD",1735244926613,6.3699,188.19,188.16,7.90562466]
["bitfinex","SOLUSD",1735244926794,1.6362,188.21,188.16,7.90562466]
["bitfinex","SOLUSD",1735244926994,1.6362,188.21,188.15,7.90562466]
["bitfinex","SOLUSD",1735244927819,1.6362,188.21,188.11,0.12549]
["bitfinex","SOLUSD",1735244927820,9.54182466,188.21,188.14,7.90562466]
["bitfinex","SOLUSD",1735244928611,7.90562466,188.2,188.12,7.90562466]
["bitfinex","SOLUSD",1735244928814,7.90562466,188.19,188.12,7.90562466]
["bitfinex","SOLUSD",1735244929114,7.90562466,188.18,188.11,7.90562466]
["bitfinex","SOLUSD",1735244929318,7.90562466,188.18,188.05,1.6612]
["bitfinex","SOLUSD",1735244929495,7.90562466,188.17,188.1,7.90562466]
["bitfinex","SOLUSD",1735244929689,7.90562466,188.16,188.05,1.6612]
["bitfinex","SOLUSD",1735244929895,7.90562466,188.16,188.08,7.90562466]
["bitfinex","SOLUSD",1735244930226,12.35486764,188.16,188.08,12.35486764]
["bitfinex","SOLUSD",1735244930394,18.72476764,188.16,188.08,12.35486764]
["bitfinex","SOLUSD",1735244931010,18.72476764,188.16,188.09,12.35486764]
["bitfinex","SOLUSD",1735244931995,12.35486764,188.15,188.08,12.35486764]
["bitfinex","SOLUSD",1735244934208,6.3699,188.16,188.09,12.35486764]
["bitfinex","SOLUSD",1735244934415,18.72476764,188.16,188.09,12.35486764]
["bitfinex","SOLUSD",1735244936011,6.3699,188.16,188.1,12.35486764]
["bitfinex","SOLUSD",1735244938210,18.72476764,188.16,188.08,12.35486764]
["bitfinex","SOLUSD",1735244939800,13.97486764,188.15,188.05,0.12549]
["bitfinex","SOLUSD",1735244940019,13.97486764,188.15,188.08,12.35486764]
["bitfinex","SOLUSD",1735244940218,1.62,188.15,188.09,12.35486764]
["bitfinex","SOLUSD",1735244941327,13.97486764,188.15,188.08,12.35486764]
["bitfinex","SOLUSD",1735244941628,1.62,188.15,188.08,12.35486764]
["bitfinex","SOLUSD",1735244941934,1.62,188.15,188.09,12.35486764]
["bitfinex","SOLUSD",1735244942300,6.3699,188.16,188.11,12.35486764]
["bitfinex","SOLUSD",1735244942507,1.62,188.2,188.15,12.35486764]
["bitfinex","SOLUSD",1735244942715,1.62,188.2,188.16,12.35486764]
["bitfinex","SOLUSD",1735244942922,6.0746,188.21,188.17,12.35486764]
["bitfinex","SOLUSD",1735244943123,6.0746,188.21,188.16,12.35486764]
["bitfinex","SOLUSD",1735244943302,6.0746,188.21,188.17,12.35486764]
["bitfinex","SOLUSD",1735244944912,1.62,188.25,188.18,12.35486764]
["bitfinex","SOLUSD",1735244945638,13.97486764,188.25,188.18,12.35486764]
["bitfinex","SOLUSD",1735244948029,12.35486764,188.24,188.17,12.35486764]
["bitfinex","SOLUSD",1735244948407,13.97486764,188.25,188.18,12.35486764]
["bitfinex","SOLUSD",1735244949924,1.62,188.25,188.19,12.35486764]
["bitfinex","SOLUSD",1735244950144,1.62,188.25,188.2,12.35486764]
["bitfinex","SOLUSD",1735244950509,1.62,188.25,188.21,12.35486764]
["bitfinex","SOLUSD",1735244950708,1.62,188.25,188.19,12.35486764]
["bitfinex","SOLUSD",1735244950910,13.97486764,188.25,188.18,12.35486764]
["bitfinex","SOLUSD",1735244951438,1.62,188.25,188.19,12.35486764]
["bitfinex","SOLUSD",1735244952138,1.62,188.25,188.19,7.898208]
["bitfinex","SOLUSD",1735244953209,1.62,188.25,188.2,7.898208]
["bitfinex","SOLUSD",1735244953411,1.62,188.25,188.19,7.898208]
["bitfinex","SOLUSD",1735244954735,9.518208,188.25,188.18,7.898208]
["bitfinex","SOLUSD",1735244955032,1.62,188.25,188.2,7.898208]
["bitfinex","SOLUSD",1735244956841,1.62,188.25,188.19,7.898208]
["bitfinex","SOLUSD",1735244957824,1.62,188.25,188.2,7.898208]
["bitfinex","SOLUSD",1735244959244,2.09514382,188.33,188.2,7.898208]
["bitfinex","SOLUSD",1735244959245,6.0496,188.31,188.24,7.898208]
["bitfinex","SOLUSD",1735244959433,6.0496,188.31,188.26,7.898208]
["bitfinex","SOLUSD",1735244960648,6.0496,188.31,188.25,7.898208]
["bitfinex","SOLUSD",1735244961342,7.898208,188.3,188.18,13.2848]
["bitfinex","SOLUSD",1735244961533,7.898208,188.27,188.2,7.898208]
["bitfinex","SOLUSD",1735244962346,7.898208,188.28,188.21,7.898208]
["bitfinex","SOLUSD",1735244962521,6.0496,188.31,188.21,7.898208]
["bitfinex","SOLUSD",1735244962730,7.898208,188.28,188.21,7.898208]
["bitfinex","SOLUSD",1735244962939,6.0496,188.31,188.22,7.898208]
["bitfinex","SOLUSD",1735244963128,6.0496,188.31,188.23,7.898208]
["bitfinex","SOLUSD",1735244963334,7.898208,188.3,188.23,7.898208]
["bitfinex","SOLUSD",1735244964038,7.898208,188.28,188.21,7.898208]
["bitfinex","SOLUSD",1735244965145,7.898208,188.29,188.22,7.898208]
["bitfinex","SOLUSD",1735244966047,7.898208,188.28,188.21,7.898208]
["bitfinex","SOLUSD",1735244969138,7.898208,188.3,188.22,7.898208]
["bitfinex","SOLUSD",1735244969540,7.898208,188.29,188.22,7.898208]
["bitfinex","SOLUSD",1735244972757,7.898208,188.29,188.15,2.91279063]
["bitfinex","SOLUSD",1735244972758,7.898208,188.25,188.15,0.79681075]
["bitfinex","SOLUSD",1735244972936,13.964408,188.24,188.14,1.6321]
["bitfinex","SOLUSD",1735244973257,6.0662,188.24,188.15,13.41269]
["bitfinex","SOLUSD",1735244973469,6.0662,188.24,188.2,7.898208]
["bitfinex","SOLUSD",1735244973947,6.0662,188.28,188.21,7.898208]
["bitfinex","SOLUSD",1735244974154,6.0662,188.28,188.22,7.898208]
["bitfinex","SOLUSD",1735244974365,6.0662,188.28,188.24,7.898208]
["bitfinex","SOLUSD",1735244974536,6.0662,188.32,188.26,7.898208]
["bitfinex","SOLUSD",1735244976233,7.898208,188.31,188.21,0.12549]
["bitfinex","SOLUSD",1735244976452,13.964408,188.32,188.25,7.898208]
["bitfinex","SOLUSD",1735244979262,6.0662,188.32,188.25,7.898208]
["bitfinex","SOLUSD",1735244979440,13.964408,188.32,188.25,7.898208]
["bitfinex","SOLUSD",1735244980767,7.898208,188.31,188.24,7.898208]
["bitfinex","SOLUSD",1735244980954,13.964408,188.32,188.24,7.898208]
["bitfinex","SOLUSD",1735244983867,6.0662,188.32,188.25,7.898208]
["bitfinex","SOLUSD",1735244984060,13.964408,188.32,188.24,7.898208]
["bitfinex","SOLUSD",1735244986570,7.898208,188.29,188.2,13.283]
["bitfinex","SOLUSD",1735244986778,7.898208,188.29,188.22,7.898208]
["bitfinex","SOLUSD",1735244987063,7.898208,188.3,188.22,7.898208]
["bitfinex","SOLUSD",1735244987266,7.898208,188.25,188.18,7.898208]
["bitfinex","SOLUSD",1735244987451,7.898208,188.23,188.16,7.898208]
["bitfinex","SOLUSD",1735244989546,7.898208,188.24,188.17,7.898208]
["bitfinex","SOLUSD",1735244989746,7.898208,188.25,188.18,7.898208]
["bitfinex","SOLUSD",1735244990148,7.898208,188.24,188.17,7.898208]
["bitfinex","SOLUSD",1735244991673,7.898208,188.24,188.14,0.12549]
["bitfinex","SOLUSD",1735244991674,7.8108,188.26,188.18,7.898208]
["bitfinex","SOLUSD",1735244991879,7.8108,188.26,188.21,7.898208]
["bitfinex","SOLUSD",1735244993376,7.898208,188.24,188.17,20.0]
["bitfinex","SOLUSD",1735244993575,7.898208,188.24,188.17,27.898208]
["bitfinex","SOLUSD",1735244993773,7.898208,188.25,188.18,7.898208]
["bitfinex","SOLUSD",1735244993974,15.709008,188.26,188.19,7.898208]
["bitfinex","SOLUSD",1735244994177,15.709008,188.26,188.18,7.898208]
["bitfinex","SOLUSD",1735244994773,15.709008,188.26,188.19,7.898208]
["bitfinex","SOLUSD",1735244995278,15.709008,188.26,188.18,7.898208]
["bitfinex","SOLUSD",1735244995462,7.898208,188.25,188.18,7.898208]
["bitfinex","SOLUSD",1735244998085,7.898208,188.25,188.17,7.898208]
["bitfinex","SOLUSD",1735244998471,7.898208,188.24,188.17,7.898208]
["bitfinex","SOLUSD",1735244999285,7.898208,188.25,188.17,7.898208]
["bitfinex","SOLUSD",1735244999473,7.898208,188.25,188.18,7.898208]
["bitfinex","SOLUSD",1735245000304,7.898208,188.23,188.16,7.898208]
["bitfinex","SOLUSD",1735245000976,7.898208,188.24,188.17,7.898208]
["bitfinex","SOLUSD",1735245001979,7.898208,188.2,188.13,7.898208]
["bitfinex","SOLUSD",1735245003785,7.898208,188.21,188.13,7.898208]
["bitfinex","SOLUSD",1735245004285,6.2945,188.19,188.12,7.898208]
["bitfinex","SOLUSD",1735245005075,6.2945,188.25,188.17,7.898208]
["bitfinex","SOLUSD",1735245005286,6.2945,188.25,188.2,7.898208]
["bitfinex","SOLUSD",1735245005465,6.2945,188.25,188.23,7.898208]
["bitfinex","SOLUSD",1735245005666,3.99068415,188.29,188.23,7.898208]
["bitfinex","SOLUSD",1735245006069,6.2945,188.3,188.24,7.898208]
["bitfinex","SOLUSD",1735245006275,6.2945,188.3,188.25,7.898208]
["bitfinex","SOLUSD",1735245006681,6.2945,188.3,188.26,7.898208]
["bitfinex","SOLUSD",1735245006995,6.2945,188.3,188.25,7.898208]
["bitfinex","SOLUSD",1735245007300,6.2945,188.3,188.24,7.898208]
["bitfinex","SOLUSD",1735245007702,6.2945,188.3,188.26,7.898208]
["bitfinex","SOLUSD",1735245007875,6.2945,188.3,188.23,20.0]
["bitfinex","SOLUSD",1735245007876,6.2945,188.3,188.25,7.898208]
["bitfinex","SOLUSD",1735245010591,6.2945,188.34,188.27,7.898208]
["bitfinex","SOLUSD",1735245010777,14.192708,188.34,188.27,7.898208]
["bitfinex","SOLUSD",1735245012172,6.2945,188.34,188.28,7.898208]
["bitfinex","SOLUSD",1735245012496,14.192708,188.34,188.27,7.898208]
["bitfinex","SOLUSD",1735245012797,6.2945,188.34,188.28,7.898208]
["bitfinex","SOLUSD",1735245014792,6.2945,188.34,188.27,7.898208]
["bitfinex","SOLUSD",1735245014998,14.192708,188.34,188.27,7.898208]
["bitfinex","SOLUSD",1735245015586,6.2945,188.34,188.27,7.898208]
["bitfinex","SOLUSD",1735245016801,14.192708,188.34,188.27,7.898208]
["bitfinex","SOLUSD",1735245017104,6.2945,188.34,188.27,7.898208]
["bitfinex","SOLUSD",1735245018202,14.192708,188.34,188.27,7.898208]
["bitfinex","SOLUSD",1735245018381,6.2945,188.34,188.28,7.898208]
["bitfinex","SOLUSD",1735245019582,6.2945,188.34,188.24,13.2803]
["bitfinex","SOLUSD",1735245019901,6.2945,188.34,188.28,7.898208]
["bitfinex","SOLUSD",1735245022500,6.2945,188.34,188.29,7.898208]
["bitfinex","SOLUSD",1735245023107,6.2945,188.34,188.28,7.898208]
["bitfinex","SOLUSD",1735245024013,6.2945,188.34,188.27,7.898208]
["bitfinex","SOLUSD",1735245024303,6.2945,188.34,188.28,7.898208]
["bitfinex","SOLUSD",1735245024504,6.4303,188.39,188.29,20.0]
["bitfinex","SOLUSD",1735245024716,6.4303,188.39,188.34,7.898208]
["bitfinex","SOLUSD",1735245025297,6.4303,188.39,188.35,7.898208]
["bitfinex","SOLUSD",1735245025504,6.4303,188.39,188.37,7.898208]
["bitfinex","SOLUSD",1735245025695,14.328508,188.44,188.37,7.898208]
["bitfinex","SOLUSD",1735245025899,7.898208,188.43,188.37,7.898208]
["bitfinex","SOLUSD",1735245026097,7.898208,188.43,188.36,7.898208]
["bitfinex","SOLUSD",1735245026704,7.898208,188.42,188.34,7.898208]
["bitfinex","SOLUSD",1735245026886,7.898208,188.41,188.34,7.898208]
["bitfinex","SOLUSD",1735245027216,7.898208,188.42,188.35,7.898208]
["bitfinex","SOLUSD",1735245028313,7.898208,188.43,188.36,7.898208]
["bitfinex","SOLUSD",1735245028607,7.898208,188.42,188.35,7.898208]
["bitfinex","SOLUSD",1735245029510,7.898208,188.38,188.29,20.79628266]
["bitfinex","SOLUSD",1735245029688,7.898208,188.38,188.3,7.898208]
["bitfinex","SOLUSD",1735245029883,7.898208,188.38,188.29,20.0]
["bitfinex","SOLUSD",1735245029884,7.898208,188.38,188.31,7.898208]
["bitfinex","SOLUSD",1735245030212,14.476108,188.37,188.28,13.2774]
["bitfinex","SOLUSD",1735245030507,7.898208,188.35,188.28,7.898208]
["bitfinex","SOLUSD",1735245030705,7.898208,188.33,188.26,7.898208]
["bitfinex","SOLUSD",1735245032111,6.5779,188.37,188.26,7.898208]
["bitfinex","SOLUSD",1735245032414,7.898208,188.32,188.22,13.2822]
["bitfinex","SOLUSD",1735245032602,16.055908,188.3,188.23,7.898208]
["bitfinex","SOLUSD",1735245032800,7.898208,188.29,188.22,7.898208]
["bitfinex","SOLUSD",1735245033007,7.898208,188.28,188.21,7.898208]
["bitfinex","SOLUSD",1735245033312,7.898208,188.29,188.22,7.898208]
["bitfinex","SOLUSD",1735245034699,7.898208,188.29,188.21,7.898208]
["bitfinex","SOLUSD",1735245034894,7.898208,188.27,188.18,20.0]
["bitfinex","SOLUSD",1735245035093,7.898208,188.27,188.2,7.898208]
["bitfinex","SOLUSD",1735245038715,7.898208,188.26,188.16,1.6188]
["bitfinex","SOLUSD",1735245039014,7.898208,188.24,188.17,7.898208]
["bitfinex","SOLUSD",1735245039735,7.898208,188.25,188.18,7.898208]
["bitfinex","SOLUSD",1735245040220,8.1577,188.3,188.2,7.898208]
["bitfinex","SOLUSD",1735245040400,7.898208,188.29,188.22,7.898208]
["bitfinex","SOLUSD",1735245040599,7.898208,188.28,188.21,7.898208]
["bitfinex","SOLUSD",1735245040805,7.898208,188.28,188.2,7.898208]
["bitfinex","SOLUSD",1735245041312,7.898208,188.27,188.2,7.898208]
["bitfinex","SOLUSD",1735245042721,7.898208,188.24,188.17,7.898208]
["bitfinex","SOLUSD",1735245042909,7.898208,188.25,188.18,7.898208]
["bitfinex","SOLUSD",1735245043111,7.898208,188.28,188.21,7.898208]
["bitfinex","SOLUSD",1735245044213,6.5779,188.3,188.27,7.898208]
["bitfinex","SOLUSD",1735245044413,6.0273,188.34,188.29,7.898208]
["bitfinex","SOLUSD",1735245044725,6.0273,188.34,188.31,7.898208]
["bitfinex","SOLUSD",1735245046516,6.0273,188.34,188.3,12.32666879]
["bitfinex","SOLUSD",1735245046908,6.0273,188.34,188.29,12.32666879]
["bitfinex","SOLUSD",1735245047508,6.0273,188.34,188.31,12.32666879]
["bitfinex","SOLUSD",1735245048028,6.0273,188.34,188.29,12.32666879]
["bitfinex","SOLUSD",1735245048631,6.0273,188.34,188.28,12.32666879]
["bitfinex","SOLUSD",1735245051027,6.0273,188.34,188.29,12.32666879]
["bitfinex","SOLUSD",1735245053232,6.0273,188.34,188.26,20.0]
["bitfinex","SOLUSD",1735245053432,6.0273,188.34,188.29,12.32666879]
["bitfinex","SOLUSD",1735245053630,6.0273,188.34,188.3,12.32666879]
["bitfinex","SOLUSD",1735245053815,6.0273,188.34,188.31,12.32666879]
["bitfinex","SOLUSD",1735245055532,6.0273,188.34,188.3,12.32666879]
["bitfinex","SOLUSD",1735245055832,6.0273,188.34,188.31,12.32666879]
["bitfinex","SOLUSD",1735245059449,6.0273,188.34,188.3,12.32666879]
["bitfinex","SOLUSD",1735245059618,6.0273,188.34,188.29,12.32666879]
["bitfinex","SOLUSD",1735245066219,12.32666879,188.33,188.26,12.32666879]
["bitfinex","SOLUSD",1735245066443,12.32666879,188.31,188.24,12.32666879]
["bitfinex","SOLUSD",1735245067436,12.32666879,188.32,188.25,12.32666879]
["bitfinex","SOLUSD",1735245068140,18.35396879,188.34,188.27,12.32666879]
["bitfinex","SOLUSD",1735245068440,6.0273,188.34,188.29,7.89100725]
["bitfinex","SOLUSD",1735245071044,6.0273,188.34,188.28,7.89100725]
["bitfinex","SOLUSD",1735245073447,6.0273,188.34,188.3,7.89100725]
["bitfinex","SOLUSD",1735245074441,6.0273,188.34,188.29,7.89100725]
["bitfinex","SOLUSD",1735245074660,7.89100725,188.31,188.24,7.89100725]
["bitfinex","SOLUSD",1735245075466,7.89100725,188.31,188.22,13.2819]
["bitfinex","SOLUSD",1735245075641,7.89100725,188.31,188.24,7.89100725]
["bitfinex","SOLUSD",1735245077353,6.0273,188.34,188.29,7.89100725]
["bitfinex","SOLUSD",1735245077526,6.0273,188.34,188.25,0.12549]
["bitfinex","SOLUSD",1735245077527,6.0273,188.34,188.31,7.89100725]
["bitfinex","SOLUSD",1735245077862,6.5283,188.38,188.32,7.89100725]
["bitfinex","SOLUSD",1735245078727,14.41930725,188.38,188.3,7.89100725]
["bitfinex","SOLUSD",1735245079045,14.41930725,188.38,188.31,7.89100725]
["bitfinex","SOLUSD",1735245079236,7.89100725,188.35,188.25,33.40499]
["bitfinex","SOLUSD",1735245079438,7.89100725,188.34,188.27,7.89100725]
["bitfinex","SOLUSD",1735245079749,7.89100725,188.33,188.26,7.89100725]
["bitfinex","SOLUSD",1735245079947,7.89100725,188.34,188.27,7.89100725]
["bitfinex","SOLUSD",1735245080323,7.89100725,188.35,188.28,7.89100725]
["bitfinex","SOLUSD",1735245080935,6.5283,188.38,188.3,7.89100725]
["bitfinex","SOLUSD",1735245081143,6.5283,188.38,188.32,7.89100725]
["bitfinex","SOLUSD",1735245081455,6.5283,188.38,188.34,7.89100725]
["bitfinex","SOLUSD",1735245082154,6.5283,188.38,188.33,7.89100725]
["bitfinex","SOLUSD",1735245082847,7.89100725,188.37,188.3,7.89100725]
["bitfinex","SOLUSD",1735245083554,14.41930725,188.38,188.31,7.89100725]
["bitfinex","SOLUSD",1735245084543,7.89100725,188.37,188.3,7.89100725]
["bitfinex","SOLUSD",1735245084746,6.5283,188.38,188.32,7.89100725]
["bitfinex","SOLUSD",1735245084943,6.5283,188.38,188.34,7.89100725]
["bitfinex","SOLUSD",1735245085857,6.5283,188.38,188.33,7.89100725]
["bitfinex","SOLUSD",1735245086437,6.5283,188.38,188.32,7.89100725]
["bitfinex","SOLUSD",1735245087452,14.41930725,188.38,188.31,7.89100725]
["bitfinex","SOLUSD",1735245088233,18.85450926,188.38,188.31,12.32620926]
["bitfinex","SOLUSD",1735245088549,12.32620926,188.37,188.29,12.32620926]
["bitfinex","SOLUSD",1735245088758,6.5283,188.38,188.29,12.32620926]
["bitfinex","SOLUSD",1735245088759,12.32620926,188.36,188.29,12.32620926]
["bitfinex","SOLUSD",1735245089871,12.32620926,188.37,188.29,12.32620926]
["bitfinex","SOLUSD",1735245090338,18.85450926,188.38,188.31,12.32620926]
["bitfinex","SOLUSD",1735245090962,12.32620926,188.37,188.3,12.32620926]
["bitfinex","SOLUSD",1735245091343,6.5283,188.38,188.31,12.32620926]
["bitfinex","SOLUSD",1735245091640,18.85450926,188.38,188.31,12.32620926]
["bitfinex","SOLUSD",1735245092463,18.85450926,188.38,188.3,12.32620926]
["bitfinex","SOLUSD",1735245092841,18.85450926,188.38,188.31,12.32620926]
["bitfinex","SOLUSD",1735245094565,6.5283,188.38,188.31,12.32620926]
["bitfinex","SOLUSD",1735245097066,12.32620926,188.37,188.29,12.32620926]
["bitfinex","SOLUSD",1735245097248,12.32620926,188.33,188.25,13.2802]
["bitfinex","SOLUSD",1735245097453,12.32620926,188.33,188.26,12.32620926]
["bitfinex","SOLUSD",1735245098055,12.32620926,188.33,188.25,12.32620926]
["bitfinex","SOLUSD",1735245098056,12.32620926,188.32,188.25,12.32620926]
["bitfinex","SOLUSD",1735245098255,6.254,188.31,188.25,12.32620926]
["bitfinex","SOLUSD",1735245098458,12.32620926,188.3,188.23,12.32620926]
["bitfinex","SOLUSD",1735245098659,12.32620926,188.3,188.22,25.60810926]
["bitfinex","SOLUSD",1735245098864,12.32620926,188.29,188.22,25.60810926]
["bitfinex","SOLUSD",1735245100065,12.32620926,188.3,188.23,12.32620926]
["bitfinex","SOLUSD",1735245100273,18.58020926,188.31,188.24,12.32620926]
["bitfinex","SOLUSD",1735245101675,12.32620926,188.3,188.23,12.32620926]
["bitfinex","SOLUSD",1735245101881,12.32620926,188.29,188.22,12.32620926]
["bitfinex","SOLUSD",1735245102172,12.32620926,188.28,188.21,12.32620926]
["bitfinex","SOLUSD",1735245102690,12.32620926,188.29,188.22,12.32620926]
["bitfinex","SOLUSD",1735245102981,6.254,188.31,188.24,12.32620926]
["bitfinex","SOLUSD",1735245103156,6.254,188.31,188.26,12.32620926]
["bitfinex","SOLUSD",1735245103977,6.254,188.31,188.27,12.32620926]
["bitfinex","SOLUSD",1735245104162,6.5101,188.36,188.3,12.32620926]
["bitfinex","SOLUSD",1735245104976,6.5101,188.36,188.31,12.32620926]
["bitfinex","SOLUSD",1735245107275,6.5101,188.36,188.31,20.0]
["bitfinex","SOLUSD",1735245107458,6.5101,188.36,188.31,32.32620926]
["bitfinex","SOLUSD",1735245114189,6.5101,188.36,188.31,27.88793241]
["bitfinex","SOLUSD",1735245116976,14.39803241,188.36,188.24,13.2803]
["bitfinex","SOLUSD",1735245117181,6.5101,188.36,188.29,7.88793241]
["bitfinex","SOLUSD",1735245117381,6.5101,188.36,188.3,7.88793241]
["bitfinex","SOLUSD",1735245117582,6.5101,188.36,188.31,7.88793241]
["bitfinex","SOLUSD",1735245118875,6.5101,188.36,188.3,7.88793241]
["bitfinex","SOLUSD",1735245119690,14.39803241,188.36,188.25,14.07625334]
["bitfinex","SOLUSD",1735245119987,6.5101,188.36,188.31,7.88793241]
["bitfinex","SOLUSD",1735245120783,6.5101,188.36,188.3,7.88793241]
["bitfinex","SOLUSD",1735245121085,14.39803241,188.36,188.29,7.88793241]
["bitfinex","SOLUSD",1735245121392,6.2432,188.4,188.35,7.88793241]
["bitfinex","SOLUSD",1735245121688,6.2432,188.4,188.3,20.0]
["bitfinex","SOLUSD",1735245121871,7.88793241,188.36,188.29,7.88793241]
["bitfinex","SOLUSD",1735245122067,7.88793241,188.35,188.28,7.88793241]
["bitfinex","SOLUSD",1735245122667,7.88793241,188.35,188.24,23.65392064]
["bitfinex","SOLUSD",1735245122863,1.5279,188.36,188.29,7.88793241]
["bitfinex","SOLUSD",1735245123079,9.41583241,188.36,188.29,7.88793241]
["bitfinex","SOLUSD",1735245123483,9.41583241,188.36,188.28,7.88793241]
["bitfinex","SOLUSD",1735245124090,7.88793241,188.34,188.26,7.88793241]
["bitfinex","SOLUSD",1735245124288,7.88793241,188.32,188.25,7.88793241]
["bitfinex","SOLUSD",1735245124490,7.88793241,188.3,188.22,7.88793241]
["bitfinex","SOLUSD",1735245124666,7.88793241,188.29,188.22,7.88793241]
["bitfinex","SOLUSD",1735245125690,6.2432,188.33,188.2,7.88793241]
["bitfinex","SOLUSD",1735245125904,6.2432,188.33,188.21,7.88793241]
["bitfinex","SOLUSD",1735245125905,7.88793241,188.28,188.21,7.88793241]
["bitfinex","SOLUSD",1735245127091,7.88793241,188.29,188.22,7.88793241]
["bitfinex","SOLUSD",1735245127292,6.2432,188.33,188.16,2.97143381]
["bitfinex","SOLUSD",1735245127293,6.2432,188.33,188.28,7.88793241]
["bitfinex","SOLUSD",1735245127607,1.5279,188.37,188.32,7.88793241]
["bitfinex","SOLUSD",1735245127780,14.54310061,188.38,188.32,7.88793241]
["bitfinex","SOLUSD",1735245128184,6.2432,188.38,188.34,7.88793241]
["bitfinex","SOLUSD",1735245128604,6.2432,188.38,188.33,7.88793241]
["bitfinex","SOLUSD",1735245129676,6.2432,188.38,188.33,20.0]
["bitfinex","SOLUSD",1735245129877,6.2432,188.38,188.32,7.88793241]
["bitfinex","SOLUSD",1735245130094,6.2432,188.38,188.33,7.88793241]
["bitfinex","SOLUSD",1735245130283,13.85053177,188.41,188.34,12.32263177]
["bitfinex","SOLUSD",1735245130612,1.5279,188.41,188.35,12.32263177]
["bitfinex","SOLUSD",1735245131211,1.5279,188.41,188.36,12.32263177]
["bitfinex","SOLUSD",1735245131894,1.5279,188.41,188.35,32.32263177]
["bitfinex","SOLUSD",1735245132838,18.56583177,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735245133101,6.2432,188.42,188.36,12.32263177]
["bitfinex","SOLUSD",1735245133289,18.56583177,188.42,188.35,32.32263177]
["bitfinex","SOLUSD",1735245134279,18.56583177,188.42,188.33,12.32263177]
["bitfinex","SOLUSD",1735245134280,12.32263177,188.4,188.33,12.32263177]
["bitfinex","SOLUSD",1735245134905,12.32263177,188.41,188.34,12.32263177]
["bitfinex","SOLUSD",1735245135200,6.2432,188.42,188.36,12.32263177]
["bitfinex","SOLUSD",1735245136190,6.2432,188.42,188.38,12.32263177]
["bitfinex","SOLUSD",1735245137093,6.2432,188.42,188.37,12.32263177]
["bitfinex","SOLUSD",1735245137978,18.56583177,188.42,188.34,12.32263177]
["bitfinex","SOLUSD",1735245138205,12.32263177,188.4,188.33,12.32263177]
["bitfinex","SOLUSD",1735245138502,18.56583177,188.42,188.35,12.32263177]
["bitfinex","SOLUSD",1735245138800,6.2432,188.42,188.37,12.32263177]
["bitfinex","SOLUSD",1735245139011,6.2432,188.42,188.36,12.32263177]
["bitfinex","SOLUSD",1735245140709,18.56583177,188.42,188.35,12.32263177]
["bitfinex","SOLUSD",1735245141107,12.32263177,188.41,188.34,12.32263177]
["bitfinex","SOLUSD",1735245141308,12.32263177,188.39,188.32,12.32263177]
["bitfinex","SOLUSD",1735245141489,12.32263177,188.4,188.33,12.32263177]
["bitfinex","SOLUSD",1735245141691,12.32263177,188.4,188.29,13.2773]
["bitfinex","SOLUSD",1735245141692,12.32263177,188.39,188.32,12.32263177]
["bitfinex","SOLUSD",1735245142199,13.90463177,188.38,188.31,12.32263177]
["bitfinex","SOLUSD",1735245142403,12.32263177,188.36,188.29,12.32263177]
["bitfinex","SOLUSD",1735245142608,6.4032,188.35,188.29,12.32263177]
["bitfinex","SOLUSD",1735245142792,18.72583177,188.35,188.28,12.32263177]
["bitfinex","SOLUSD",1735245143799,12.32263177,188.33,188.27,12.32263177]
["bitfinex","SOLUSD",1735245143992,12.32263177,188.32,188.25,12.32263177]
["bitfinex","SOLUSD",1735245144695,12.32263177,188.31,188.24,12.32263177]
["bitfinex","SOLUSD",1735245144900,12.32263177,188.3,188.23,12.32263177]
["bitfinex","SOLUSD",1735245148309,6.4032,188.35,188.27,12.32263177]
["bitfinex","SOLUSD",1735245148310,12.32263177,188.34,188.27,12.32263177]
["bitfinex","SOLUSD",1735245148611,18.72583177,188.35,188.28,12.32263177]
["bitfinex","SOLUSD",1735245149388,12.32263177,188.34,188.27,12.32263177]
["bitfinex","SOLUSD",1735245149593,12.32263177,188.33,188.26,12.32263177]
["bitfinex","SOLUSD",1735245150010,12.32263177,188.31,188.24,12.32263177]
["bitfinex","SOLUSD",1735245150314,12.32263177,188.3,188.23,32.32263177]
["bitfinex","SOLUSD",1735245150916,12.32263177,188.31,188.24,12.32263177]
["bitfinex","SOLUSD",1735245152214,12.32263177,188.32,188.25,12.32263177]
["bitfinex","SOLUSD",1735245152515,6.4032,188.35,188.26,12.32263177]
["bitfinex","SOLUSD",1735245152516,12.32263177,188.33,188.26,12.32263177]
["bitfinex","SOLUSD",1735245152709,12.32263177,188.32,188.25,12.32263177]
["bitfinex","SOLUSD",1735245152898,12.32263177,188.31,188.24,12.32263177]
["bitfinex","SOLUSD",1735245154017,6.4032,188.35,188.23,20.0]
["bitfinex","SOLUSD",1735245154018,12.32263177,188.32,188.25,12.32263177]
["bitfinex","SOLUSD",1735245154611,12.32263177,188.34,188.26,12.32263177]
["bitfinex","SOLUSD",1735245155003,12.32263177,188.33,188.26,12.32263177]
["bitfinex","SOLUSD",1735245155403,12.32263177,188.34,188.26,12.32263177]
["bitfinex","SOLUSD",1735245155602,12.32263177,188.34,188.27,12.32263177]
["bitfinex","SOLUSD",1735245155915,6.4032,188.35,188.29,12.32263177]
["bitfinex","SOLUSD",1735245156125,6.4032,188.35,188.27,13.2783]
["bitfinex","SOLUSD",1735245156126,6.4032,188.35,188.3,12.32263177]
["bitfinex","SOLUSD",1735245156341,6.4032,188.35,188.31,12.32263177]
["bitfinex","SOLUSD",1735245156621,13.90463177,188.38,188.31,12.32263177]
["bitfinex","SOLUSD",1735245157694,1.582,188.38,188.34,12.32263177]
["bitfinex","SOLUSD",1735245157898,6.3378,188.39,188.34,12.32263177]
["bitfinex","SOLUSD",1735245158414,6.3378,188.39,188.33,12.32263177]
["bitfinex","SOLUSD",1735245158720,6.3378,188.39,188.34,12.32263177]
["bitfinex","SOLUSD",1735245161217,6.3378,188.39,188.33,12.32263177]
["bitfinex","SOLUSD",1735245164022,18.66043177,188.39,188.32,32.32263177]
["bitfinex","SOLUSD",1735245164508,6.3378,188.39,188.33,12.32263177]
["bitfinex","SOLUSD",1735245164708,1.5662,188.42,188.36,12.32263177]
["bitfinex","SOLUSD",1735245164907,6.638,188.44,188.37,12.32263177]
["bitfinex","SOLUSD",1735245165304,18.96063177,188.44,188.37,12.32263177]
["bitfinex","SOLUSD",1735245165523,6.638,188.44,188.38,12.32263177]
["bitfinex","SOLUSD",1735245166213,18.96063177,188.44,188.37,12.32263177]
["bitfinex","SOLUSD",1735245166414,18.96063177,188.44,188.38,20.0]
["bitfinex","SOLUSD",1735245166721,12.32263177,188.43,188.36,12.32263177]
["bitfinex","SOLUSD",1735245166922,12.32263177,188.42,188.34,12.32263177]
["bitfinex","SOLUSD",1735245167228,12.32263177,188.41,188.34,12.32263177]
["bitfinex","SOLUSD",1735245167406,12.32263177,188.42,188.34,12.32263177]
["bitfinex","SOLUSD",1735245167606,12.32263177,188.42,188.32,13.2752]
["bitfinex","SOLUSD",1735245167607,6.638,188.44,188.37,12.32263177]
["bitfinex","SOLUSD",1735245168419,18.96063177,188.44,188.37,12.32263177]
["bitfinex","SOLUSD",1735245170433,12.32263177,188.43,188.36,25.59483177]
["bitfinex","SOLUSD",1735245172326,18.96063177,188.44,188.37,12.32263177]
["bitfinex","SOLUSD",1735245172626,6.638,188.44,188.38,12.32263177]
["bitfinex","SOLUSD",1735245173532,18.96063177,188.44,188.37,12.32263177]
["bitfinex","SOLUSD",1735245173720,18.96063177,188.44,188.36,25.59483177]
["bitfinex","SOLUSD",1735245174334,18.96063177,188.44,188.37,12.32263177]
["bitfinex","SOLUSD",1735245174712,6.638,188.44,188.38,12.32263177]
["bitfinex","SOLUSD",1735245176135,6.638,188.44,188.39,12.32263177]
["bitfinex","SOLUSD",1735245179634,6.638,188.44,188.38,12.32263177]
["bitfinex","SOLUSD",1735245179938,6.638,188.44,188.36,13.2722]
["bitfinex","SOLUSD",1735245179939,6.638,188.44,188.39,12.32263177]
["bitfinex","SOLUSD",1735245180139,6.638,188.44,188.39,7.88203836]
["bitfinex","SOLUSD",1735245180634,6.638,188.44,188.4,7.88203836]
["bitfinex","SOLUSD",1735245182247,6.638,188.44,188.4,12.31334236]
["bitfinex","SOLUSD",1735245183544,6.638,188.44,188.41,12.31334236]
["bitfinex","SOLUSD",1735245184046,6.638,188.44,188.4,12.31334236]
["bitfinex","SOLUSD",1735245184826,18.95134236,188.44,188.38,13.2707]
["bitfinex","SOLUSD",1735245185026,6.638,188.44,188.38,25.58404236]
["bitfinex","SOLUSD",1735245186147,6.638,188.44,188.39,12.31334236]
["bitfinex","SOLUSD",1735245190366,6.638,188.44,188.4,12.31334236]
["bitfinex","SOLUSD",1735245190673,6.638,188.44,188.39,12.31334236]
["bitfinex","SOLUSD",1735245192173,13.93284236,188.46,188.4,13.2696]
["bitfinex","SOLUSD",1735245192174,1.6195,188.46,188.4,13.2696]
["bitfinex","SOLUSD",1735245192349,12.31334236,188.45,188.4,13.2696]
["bitfinex","SOLUSD",1735245192665,1.6195,188.46,188.41,12.31334236]
["bitfinex","SOLUSD",1735245193169,1.6195,188.46,188.42,12.31334236]
["bitfinex","SOLUSD",1735245193465,6.2464,188.48,188.43,12.31334236]
["bitfinex","SOLUSD",1735245194980,6.2464,188.48,188.42,12.31334236]
["bitfinex","SOLUSD",1735245195568,18.55974236,188.48,188.41,25.58194236]
["bitfinex","SOLUSD",1735245198482,6.2464,188.48,188.41,13.2686]
["bitfinex","SOLUSD",1735245198769,6.2464,188.48,188.42,12.31334236]
["bitfinex","SOLUSD",1735245199883,12.31334236,188.47,188.41,13.2686]
["bitfinex","SOLUSD",1735245200081,18.55974236,188.48,188.41,12.31334236]
["bitfinex","SOLUSD",1735245200449,12.31334236,188.47,188.41,20.0]
["bitfinex","SOLUSD",1735245200750,12.31334236,188.47,188.4,12.31334236]
["bitfinex","SOLUSD",1735245201554,12.31334236,188.47,188.4,25.58224236]
["bitfinex","SOLUSD",1735245202451,12.31334236,188.46,188.4,13.2689]
["bitfinex","SOLUSD",1735245202661,12.31334236,188.45,188.38,12.31334236]
["bitfinex","SOLUSD",1735245203180,12.31334236,188.46,188.38,12.31334236]
["bitfinex","SOLUSD",1735245203357,12.31334236,188.46,188.39,12.31334236]
["bitfinex","SOLUSD",1735245204182,7.88232571,188.45,188.39,7.88232571]
["bitfinex","SOLUSD",1735245206202,7.88232571,188.46,188.39,7.88232571]
["bitfinex","SOLUSD",1735245206603,7.88232571,188.46,188.4,7.88232571]
["bitfinex","SOLUSD",1735245209991,7.88232571,188.46,188.39,7.88232571]
["bitfinex","SOLUSD",1735245210304,7.88232571,188.46,188.4,7.88232571]
["bitfinex","SOLUSD",1735245210592,14.12872571,188.48,188.41,7.88232571]
["bitfinex","SOLUSD",1735245211673,7.88232571,188.47,188.4,7.88232571]
["bitfinex","SOLUSD",1735245212696,6.2464,188.48,188.4,7.88232571]
["bitfinex","SOLUSD",1735245212872,7.88232571,188.47,188.4,7.88232571]
["bitfinex","SOLUSD",1735245213397,7.88232571,188.46,188.39,21.15232571]
["bitfinex","SOLUSD",1735245213785,7.88232571,188.45,188.38,7.88232571]
["bitfinex","SOLUSD",1735245214390,7.88232571,188.46,188.39,7.88232571]
["bitfinex","SOLUSD",1735245216903,7.88232571,188.45,188.38,7.88232571]
["bitfinex","SOLUSD",1735245217105,8.23199799,188.53,188.33,2.94021227]
["bitfinex","SOLUSD",1735245217106,6.5507,188.46,188.33,0.79600571]
["bitfinex","SOLUSD",1735245217284,7.88232571,188.43,188.36,7.88232571]
["bitfinex","SOLUSD",1735245217483,6.5507,188.46,188.37,7.88232571]
["bitfinex","SOLUSD",1735245217803,14.43302571,188.46,188.39,7.88232571]
["bitfinex","SOLUSD",1735245217979,14.43302571,188.46,188.34,0.12549]
["bitfinex","SOLUSD",1735245217980,7.88232571,188.45,188.38,7.88232571]
["bitfinex","SOLUSD",1735245218180,7.88232571,188.45,188.37,7.88232571]
["bitfinex","SOLUSD",1735245218587,7.88232571,188.42,188.35,21.15542571]
["bitfinex","SOLUSD",1735245220191,7.88232571,188.43,188.36,7.88232571]
["bitfinex","SOLUSD",1735245220489,7.88232571,188.4,188.35,20.0]
["bitfinex","SOLUSD",1735245220679,7.88232571,188.4,188.33,7.88232571]
["bitfinex","SOLUSD",1735245221504,7.88232571,188.42,188.35,27.88232571]
["bitfinex","SOLUSD",1735245222703,7.88232571,188.38,188.31,0.79622167]
["bitfinex","SOLUSD",1735245222970,14.43302571,188.33,188.26,7.88232571]
["bitfinex","SOLUSD",1735245223083,7.88232571,188.32,188.25,7.88232571]
["bitfinex","SOLUSD",1735245223284,14.43302571,188.33,188.25,7.88232571]
["bitfinex","SOLUSD",1735245224085,7.88232571,188.32,188.23,13.2813]
["bitfinex","SOLUSD",1735245224289,7.88232571,188.31,188.23,7.88232571]
["bitfinex","SOLUSD",1735245224811,14.43302571,188.33,188.26,7.88232571]
["bitfinex","SOLUSD",1735245225497,7.88232571,188.32,188.25,7.88232571]
["bitfinex","SOLUSD",1735245225883,7.88232571,188.31,188.24,8.00781571]
["bitfinex","SOLUSD",1735245226604,7.88232571,188.3,188.23,41.16352571]
["bitfinex","SOLUSD",1735245226808,6.5507,188.33,188.2,33.2834]
["bitfinex","SOLUSD",1735245226809,7.88232571,188.28,188.2,33.2834]
["bitfinex","SOLUSD",1735245227024,14.43302571,188.26,188.19,7.88232571]
["bitfinex","SOLUSD",1735245228709,7.88232571,188.25,188.18,7.88232571]
["bitfinex","SOLUSD",1735245228892,7.88232571,188.25,188.18,8.00781571]
["bitfinex","SOLUSD",1735245229096,14.43302571,188.26,188.19,7.88232571]
["bitfinex","SOLUSD",1735245230717,7.88232571,188.25,188.18,8.00781571]
["bitfinex","SOLUSD",1735245232012,14.43302571,188.26,188.19,7.88232571]
["bitfinex","SOLUSD",1735245232815,14.43302571,188.26,188.2,7.88232571]
["bitfinex","SOLUSD",1735245233911,6.5507,188.26,188.18,0.12549]
["bitfinex","SOLUSD",1735245234116,14.43302571,188.26,188.19,7.88232571]
["bitfinex","SOLUSD",1735245234820,14.43302571,188.26,188.18,0.12549]
["bitfinex","SOLUSD",1735245234821,7.88232571,188.25,188.18,8.00781571]
["bitfinex","SOLUSD",1735245234994,14.43302571,188.26,188.19,7.88232571]
["bitfinex","SOLUSD",1735245236518,6.5507,188.26,188.2,8.00781571]
["bitfinex","SOLUSD",1735245237724,14.43302571,188.26,188.19,7.88232571]
["bitfinex","SOLUSD",1735245238913,7.88232571,188.25,188.18,8.00781571]
["bitfinex","SOLUSD",1735245239111,6.5507,188.26,188.2,21.16602571]
["bitfinex","SOLUSD",1735245239316,6.5507,188.26,188.21,0.12549]
["bitfinex","SOLUSD",1735245239498,6.5507,188.26,188.25,7.88232571]
["bitfinex","SOLUSD",1735245239819,6.2936,188.33,188.26,0.12549]
["bitfinex","SOLUSD",1735245240008,6.2936,188.33,188.21,1.6255]
["bitfinex","SOLUSD",1735245240009,6.2936,188.33,188.23,20.0]
["bitfinex","SOLUSD",1735245240207,7.88232571,188.32,188.25,7.88232571]
["bitfinex","SOLUSD",1735245241004,14.17592571,188.33,188.26,7.88232571]
["bitfinex","SOLUSD",1735245242326,6.2936,188.33,188.27,7.88232571]
["bitfinex","SOLUSD",1735245243138,14.17592571,188.33,188.26,21.16112571]
["bitfinex","SOLUSD",1735245243728,14.17592571,188.33,188.24,0.92211707]
["bitfinex","SOLUSD",1735245243729,6.2936,188.33,188.28,13.278]
["bitfinex","SOLUSD",1735245246227,14.17592571,188.33,188.25,13.2802]
["bitfinex","SOLUSD",1735245246411,7.88232571,188.3,188.25,13.2802]
["bitfinex","SOLUSD",1735245246616,7.88232571,188.3,188.23,27.88232571]
["bitfinex","SOLUSD",1735245246617,7.88232571,188.29,188.21,21.16502571]
["bitfinex","SOLUSD",1735245246918,7.88232571,188.26,188.19,7.88232571]
["bitfinex","SOLUSD",1735245247318,14.17592571,188.25,188.18,7.88232571]
["bitfinex","SOLUSD",1735245247516,15.83902571,188.25,188.18,7.88232571]
["bitfinex","SOLUSD",1735245248231,7.88232571,188.24,188.18,7.88232571]
["bitfinex","SOLUSD",1735245248933,14.33902571,188.25,188.18,7.88232571]
["bitfinex","SOLUSD",1735245249721,6.4567,188.25,188.18,7.88232571]
["bitfinex","SOLUSD",1735245250331,4.7936,188.25,188.19,13.284]
["bitfinex","SOLUSD",1735245250628,1.6631,188.3,188.24,7.88232571]
["bitfinex","SOLUSD",1735245250832,1.6631,188.38,188.27,7.88232571]
["bitfinex","SOLUSD",1735245251042,6.2936,188.35,188.29,7.88232571]
["bitfinex","SOLUSD",1735245251631,14.17592571,188.35,188.28,7.88232571]
["bitfinex","SOLUSD",1735245251833,7.88232571,188.34,188.28,7.88232571]
["bitfinex","SOLUSD",1735245252338,12.33182614,188.33,188.26,25.61102614]
["bitfinex","SOLUSD",1735245252516,12.33182614,188.34,188.27,12.33182614]
["bitfinex","SOLUSD",1735245253434,18.62542614,188.35,188.27,12.33182614]
["bitfinex","SOLUSD",1735245253819,12.33182614,188.34,188.27,12.33182614]
["bitfinex","SOLUSD",1735245254333,12.33182614,188.34,188.26,12.33182614]
["bitfinex","SOLUSD",1735245254533,12.33182614,188.33,188.26,12.33182614]
["bitfinex","SOLUSD",1735245255040,12.33182614,188.33,188.25,12.33182614]
["bitfinex","SOLUSD",1735245257048,12.33182614,188.33,188.26,12.33182614]
["bitfinex","SOLUSD",1735245257541,12.33182614,188.34,188.26,12.33182614]
["bitfinex","SOLUSD",1735245258940,6.2936,188.35,188.28,12.33182614]
["bitfinex","SOLUSD",1735245258941,18.62542614,188.35,188.28,12.33182614]
["bitfinex","SOLUSD",1735245259238,6.2936,188.35,188.29,12.45731614]
["bitfinex","SOLUSD",1735245259539,6.2936,188.35,188.31,12.33182614]
["bitfinex","SOLUSD",1735245260332,13.99492614,188.38,188.31,12.33182614]
["bitfinex","SOLUSD",1735245261135,1.6631,188.38,188.32,12.33182614]
["bitfinex","SOLUSD",1735245261938,1.6631,188.38,188.33,12.33182614]
["bitfinex","SOLUSD",1735245262143,1.6631,188.38,188.32,12.33182614]
["bitfinex","SOLUSD",1735245262323,12.33182614,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1735245262518,12.33182614,188.36,188.3,13.2765]
["bitfinex","SOLUSD",1735245262718,12.33182614,188.35,188.3,13.2765]
["bitfinex","SOLUSD",1735245263134,1.6631,188.38,188.3,13.2765]
["bitfinex","SOLUSD",1735245263135,12.33182614,188.36,188.3,13.2765]
["bitfinex","SOLUSD",1735245265238,12.33182614,188.37,188.3,12.33182614]
["bitfinex","SOLUSD",1735245265445,13.99492614,188.38,188.31,12.33182614]
["bitfinex","SOLUSD",1735245265937,12.33182614,188.37,188.3,12.33182614]
["bitfinex","SOLUSD",1735245267647,12.33182614,188.37,188.29,12.33182614]
["bitfinex","SOLUSD",1735245267849,1.6631,188.38,188.32,12.33182614]
["bitfinex","SOLUSD",1735245268026,16.74802347,188.42,188.34,12.33182614]
["bitfinex","SOLUSD",1735245268225,16.74802347,188.42,188.36,12.33182614]
["bitfinex","SOLUSD",1735245268428,6.2047,188.44,188.38,12.33182614]
["bitfinex","SOLUSD",1735245268951,6.2047,188.44,188.37,12.33182614]
["bitfinex","SOLUSD",1735245269254,12.33182614,188.43,188.37,0.12549]
["bitfinex","SOLUSD",1735245269726,6.2047,188.44,188.37,12.45731614]
["bitfinex","SOLUSD",1735245272050,12.33182614,188.46,188.39,12.45731614]
["bitfinex","SOLUSD",1735245272254,12.33182614,188.47,188.4,12.33182614]
["bitfinex","SOLUSD",1735245272430,12.33182614,188.46,188.39,12.45731614]
["bitfinex","SOLUSD",1735245272955,12.33182614,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735245273252,12.33182614,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1735245273655,12.33182614,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735245273856,12.33182614,188.46,188.39,12.45731614]
["bitfinex","SOLUSD",1735245274156,7.88263285,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1735245275055,7.88263285,188.47,188.39,8.00812285]
["bitfinex","SOLUSD",1735245275430,7.88263285,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1735245275957,7.88263285,188.47,188.39,8.00812285]
["bitfinex","SOLUSD",1735245276435,7.88263285,188.47,188.4,7.88263285]
["bitfinex","SOLUSD",1735245277156,7.88263285,188.47,188.39,8.00812285]
["bitfinex","SOLUSD",1735245277382,1.5216,188.48,188.42,7.88263285]
["bitfinex","SOLUSD",1735245277652,14.40813285,188.49,188.42,7.88263285]
["bitfinex","SOLUSD",1735245277850,7.88263285,188.5,188.42,7.88263285]
["bitfinex","SOLUSD",1735245278253,1.5216,188.53,188.42,7.88263285]
["bitfinex","SOLUSD",1735245278432,7.88263285,188.49,188.42,7.88263285]
["bitfinex","SOLUSD",1735245280165,7.88263285,188.5,188.43,7.88263285]
["bitfinex","SOLUSD",1735245281363,6.88263285,188.5,188.43,7.88263285]
["bitfinex","SOLUSD",1735245282356,6.5255,188.54,188.45,7.88263285]
["bitfinex","SOLUSD",1735245282557,7.88263285,188.53,188.46,7.88263285]
["bitfinex","SOLUSD",1735245282756,7.88263285,188.52,188.45,7.88263285]
["bitfinex","SOLUSD",1735245283065,7.88263285,188.51,188.44,27.88263285]
["bitfinex","SOLUSD",1735245283660,7.88263285,188.51,188.44,41.14943285]
["bitfinex","SOLUSD",1735245287163,7.88263285,188.52,188.44,41.14943285]
["bitfinex","SOLUSD",1735245287665,7.88263285,188.52,188.45,7.88263285]
["bitfinex","SOLUSD",1735245287844,7.88263285,188.52,188.44,41.14943285]
["bitfinex","SOLUSD",1735245288268,7.88263285,188.52,188.45,7.88263285]
["bitfinex","SOLUSD",1735245289058,7.88263285,188.52,188.46,13.39089]
["bitfinex","SOLUSD",1735245289267,7.88263285,188.55,188.47,7.88263285]
["bitfinex","SOLUSD",1735245289441,7.88263285,188.54,188.47,7.88263285]
["bitfinex","SOLUSD",1735245290942,7.88263285,188.52,188.45,1.6241]
["bitfinex","SOLUSD",1735245291140,8.1115,188.58,188.42,13.2677]
["bitfinex","SOLUSD",1735245291141,7.88263285,188.5,188.42,13.2677]
["bitfinex","SOLUSD",1735245291336,7.88263285,188.48,188.41,7.8983]
["bitfinex","SOLUSD",1735245291537,7.88263285,188.46,188.39,7.88263285]
["bitfinex","SOLUSD",1735245291742,7.88263285,188.44,188.37,1.6241]
["bitfinex","SOLUSD",1735245292262,7.88263285,188.42,188.35,7.88263285]
["bitfinex","SOLUSD",1735245293062,7.88263285,188.43,188.36,7.88263285]
["bitfinex","SOLUSD",1735245293656,7.88263285,188.45,188.38,7.88263285]
["bitfinex","SOLUSD",1735245293967,6.5899,188.48,188.38,7.88263285]
["bitfinex","SOLUSD",1735245293968,7.88263285,188.46,188.38,7.88263285]
["bitfinex","SOLUSD",1735245294155,7.88263285,188.45,188.38,7.88263285]
["bitfinex","SOLUSD",1735245294973,7.88263285,188.47,188.4,7.88263285]
["bitfinex","SOLUSD",1735245295444,6.5899,188.48,188.38,7.88263285]
["bitfinex","SOLUSD",1735245295650,7.88263285,188.44,188.37,20.0]
["bitfinex","SOLUSD",1735245296367,7.88263285,188.44,188.37,27.88263285]
["bitfinex","SOLUSD",1735245296672,7.88263285,188.45,188.38,7.88263285]
["bitfinex","SOLUSD",1735245296974,7.88263285,188.44,188.36,7.88263285]
["bitfinex","SOLUSD",1735245297270,7.88263285,188.44,188.37,7.88263285]
["bitfinex","SOLUSD",1735245298778,7.88263285,188.46,188.39,7.88263285]
["bitfinex","SOLUSD",1735245299151,7.88263285,188.47,188.4,7.88263285]
["bitfinex","SOLUSD",1735245299750,7.88263285,188.5,188.43,8.00812285]
["bitfinex","SOLUSD",1735245300081,7.88263285,188.53,188.46,7.88263285]
["bitfinex","SOLUSD",1735245300254,7.88263285,188.53,188.42,0.79586539]
["bitfinex","SOLUSD",1735245300255,7.88263285,188.51,188.45,0.12549]
["bitfinex","SOLUSD",1735245300455,7.88263285,188.5,188.43,7.88263285]
["bitfinex","SOLUSD",1735245300665,7.88263285,188.52,188.45,7.88263285]
["bitfinex","SOLUSD",1735245300870,7.88263285,188.53,188.46,7.88263285]
["bitfinex","SOLUSD",1735245302266,12.3069978,188.54,188.47,12.3069978]
["bitfinex","SOLUSD",1735245302576,12.3069978,188.55,188.47,12.3069978]
["bitfinex","SOLUSD",1735245302778,12.3069978,188.56,188.49,12.3069978]
["bitfinex","SOLUSD",1735245303993,12.3069978,188.52,188.45,12.3069978]
["bitfinex","SOLUSD",1735245304312,12.3069978,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1735245304591,12.3069978,188.55,188.48,12.4324878]
["bitfinex","SOLUSD",1735245304991,12.3069978,188.56,188.49,12.3069978]
["bitfinex","SOLUSD",1735245305686,12.3069978,188.55,188.48,12.3069978]
["bitfinex","SOLUSD",1735245305897,12.3069978,188.54,188.47,25.5715978]
["bitfinex","SOLUSD",1735245306696,12.3069978,188.55,188.48,12.4324878]
["bitfinex","SOLUSD",1735245307683,12.3069978,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735245308381,12.3069978,188.54,188.47,25.5715978]
["bitfinex","SOLUSD",1735245308580,12.3069978,188.51,188.44,25.5735978]
["bitfinex","SOLUSD",1735245308757,12.3069978,188.48,188.4,6.2056]
["bitfinex","SOLUSD",1735245308960,12.3069978,188.48,188.4,18.5125978]
["bitfinex","SOLUSD",1735245309378,12.3069978,188.46,188.39,12.3069978]
["bitfinex","SOLUSD",1735245309683,12.3069978,188.47,188.4,12.3069978]
["bitfinex","SOLUSD",1735245309884,12.3069978,188.45,188.37,13.9535978]
["bitfinex","SOLUSD",1735245310188,12.3069978,188.45,188.38,0.12549]
["bitfinex","SOLUSD",1735245310374,12.3069978,188.45,188.37,13.9535978]
["bitfinex","SOLUSD",1735245310565,12.3069978,188.43,188.37,1.6466]
["bitfinex","SOLUSD",1735245310880,12.3069978,188.44,188.37,13.9535978]
["bitfinex","SOLUSD",1735245311267,12.3069978,188.45,188.37,13.9535978]
["bitfinex","SOLUSD",1735245311467,12.3069978,188.45,188.38,12.3069978]
["bitfinex","SOLUSD",1735245312067,12.3069978,188.45,188.37,13.9535978]
["bitfinex","SOLUSD",1735245312479,12.3069978,188.44,188.37,13.9535978]
["bitfinex","SOLUSD",1735245312784,12.3069978,188.43,188.37,1.6466]
["bitfinex","SOLUSD",1735245313764,12.3069978,188.44,188.37,1.6466]
["bitfinex","SOLUSD",1735245313964,1.5784,188.5,188.4,12.3069978]
["bitfinex","SOLUSD",1735245314272,12.3069978,188.5,188.42,12.3069978]
["bitfinex","SOLUSD",1735245314471,12.3069978,188.48,188.42,20.12549]
["bitfinex","SOLUSD",1735245314667,12.3069978,188.48,188.42,0.12549]
["bitfinex","SOLUSD",1735245315077,12.3069978,188.49,188.42,12.3069978]
["bitfinex","SOLUSD",1735245317365,12.3069978,188.48,188.42,0.12549]
["bitfinex","SOLUSD",1735245317564,12.3069978,188.49,188.42,0.12549]
["bitfinex","SOLUSD",1735245318091,12.3069978,188.49,188.42,12.3069978]
["bitfinex","SOLUSD",1735245319668,12.3069978,188.51,188.43,0.12549]
["bitfinex","SOLUSD",1735245319872,12.3069978,188.54,188.46,13.8487978]
["bitfinex","SOLUSD",1735245320389,12.3069978,188.53,188.46,1.5418]
["bitfinex","SOLUSD",1735245320688,12.3069978,188.54,188.47,12.3069978]
["bitfinex","SOLUSD",1735245321087,12.3069978,188.56,188.49,12.3069978]
["bitfinex","SOLUSD",1735245321299,12.3069978,188.57,188.5,12.3069978]
["bitfinex","SOLUSD",1735245322693,12.3069978,188.54,188.47,12.3069978]
["bitfinex","SOLUSD",1735245322881,12.3069978,188.55,188.48,12.3069978]
["bitfinex","SOLUSD",1735245323278,12.3069978,188.55,188.47,12.4324878]
["bitfinex","SOLUSD",1735245324595,12.3069978,188.54,188.47,12.4324878]
["bitfinex","SOLUSD",1735245326194,12.3069978,188.55,188.47,12.4324878]
["bitfinex","SOLUSD",1735245331301,12.3069978,188.55,188.48,12.3069978]
["bitfinex","SOLUSD",1735245331504,12.3069978,188.55,188.47,12.4324878]
["bitfinex","SOLUSD",1735245333108,12.3069978,188.55,188.47,12.3069978]
["bitfinex","SOLUSD",1735245334209,12.3069978,188.55,188.47,7.87536428]
["bitfinex","SOLUSD",1735245334210,7.87536428,188.55,188.47,7.87536428]
["bitfinex","SOLUSD",1735245334796,7.87536428,188.53,188.46,1.5418]
["bitfinex","SOLUSD",1735245335603,7.87536428,188.53,188.46,9.41716428]
["bitfinex","SOLUSD",1735245337086,7.87536428,188.53,188.46,1.5418]
["bitfinex","SOLUSD",1735245337788,7.87536428,188.54,188.46,9.41716428]
["bitfinex","SOLUSD",1735245338187,7.87536428,188.53,188.46,1.5418]
["bitfinex","SOLUSD",1735245338991,7.87536428,188.53,188.46,9.41716428]
["bitfinex","SOLUSD",1735245339199,7.87536428,188.55,188.48,7.87536428]
["bitfinex","SOLUSD",1735245339406,7.87536428,188.57,188.49,7.87536428]
["bitfinex","SOLUSD",1735245339781,7.87536428,188.56,188.48,7.87536428]
["bitfinex","SOLUSD",1735245339986,3.98646449,188.6,188.47,20.0]
["bitfinex","SOLUSD",1735245339987,7.87536428,188.55,188.47,20.0]
["bitfinex","SOLUSD",1735245340210,7.87536428,188.55,188.48,7.87536428]
["bitfinex","SOLUSD",1735245341912,16.83251923,188.61,188.49,7.87536428]
["bitfinex","SOLUSD",1735245341913,7.87536428,188.56,188.49,7.87536428]
["bitfinex","SOLUSD",1735245342112,7.87536428,188.57,188.5,7.87536428]
["bitfinex","SOLUSD",1735245342315,7.87536428,188.57,188.49,8.00085428]
["bitfinex","SOLUSD",1735245342512,7.87536428,188.56,188.49,8.00085428]
["bitfinex","SOLUSD",1735245342710,7.87536428,188.56,188.49,7.87536428]
["bitfinex","SOLUSD",1735245342919,7.87536428,188.56,188.48,21.13886428]
["bitfinex","SOLUSD",1735245343210,7.87536428,188.55,188.48,21.13886428]
["bitfinex","SOLUSD",1735245344604,16.83251923,188.61,188.49,7.87536428]
["bitfinex","SOLUSD",1735245344605,7.87536428,188.56,188.49,7.87536428]
["bitfinex","SOLUSD",1735245345118,7.87536428,188.56,188.48,13.2635]
["bitfinex","SOLUSD",1735245345322,7.87536428,188.56,188.48,21.13886428]
["bitfinex","SOLUSD",1735245345610,7.87536428,188.57,188.49,7.87536428]
["bitfinex","SOLUSD",1735245345816,7.87536428,188.57,188.5,7.87536428]
["bitfinex","SOLUSD",1735245346526,7.87536428,188.56,188.49,7.87536428]
["bitfinex","SOLUSD",1735245346700,7.87536428,188.56,188.48,21.13886428]
["bitfinex","SOLUSD",1735245347319,7.87536428,188.57,188.5,7.87536428]
["bitfinex","SOLUSD",1735245348220,7.87536428,188.57,188.49,7.87536428]
["bitfinex","SOLUSD",1735245350922,7.87536428,188.57,188.48,13.2635]
["bitfinex","SOLUSD",1735245351099,7.87536428,188.55,188.48,20.0]
["bitfinex","SOLUSD",1735245351307,7.87536428,188.53,188.46,1.5418]
["bitfinex","SOLUSD",1735245351724,7.87536428,188.54,188.47,7.87536428]
["bitfinex","SOLUSD",1735245352406,7.87536428,188.56,188.48,7.87536428]
["bitfinex","SOLUSD",1735245352832,7.87536428,188.55,188.48,7.87536428]
["bitfinex","SOLUSD",1735245353002,25.06451722,188.61,188.51,7.87536428]
["bitfinex","SOLUSD",1735245353205,25.06451722,188.61,188.47,13.38959]
["bitfinex","SOLUSD",1735245353206,7.87536428,188.59,188.52,7.87536428]
["bitfinex","SOLUSD",1735245353399,7.87536428,188.58,188.51,7.87536428]
["bitfinex","SOLUSD",1735245353600,7.87536428,188.57,188.5,27.87536428]
["bitfinex","SOLUSD",1735245353832,7.87536428,188.58,188.5,27.87536428]
["bitfinex","SOLUSD",1735245354633,7.87536428,188.59,188.52,7.87536428]
["bitfinex","SOLUSD",1735245356415,7.87536428,188.6,188.52,7.87536428]
["bitfinex","SOLUSD",1735245359034,7.87536428,188.59,188.52,7.87536428]
["bitfinex","SOLUSD",1735245359235,7.87536428,188.56,188.49,7.87536428]
["bitfinex","SOLUSD",1735245359423,7.87536428,188.54,188.47,7.87536428]
["bitfinex","SOLUSD",1735245359632,7.87536428,188.53,188.46,9.41716428]
["bitfinex","SOLUSD",1735245359931,7.87536428,188.5,188.46,1.5418]
["bitfinex","SOLUSD",1735245360122,7.46636681,188.59,188.42,7.87536428]
["bitfinex","SOLUSD",1735245360123,7.87536428,188.49,188.42,7.87536428]
["bitfinex","SOLUSD",1735245360314,7.87536428,188.48,188.41,9.52956428]
["bitfinex","SOLUSD",1735245361227,7.87536428,188.49,188.42,7.87536428]
["bitfinex","SOLUSD",1735245361733,6.1262,188.55,188.44,7.87536428]
["bitfinex","SOLUSD",1735245361937,7.87536428,188.51,188.44,7.87536428]
["bitfinex","SOLUSD",1735245362315,7.87536428,188.5,188.43,7.87536428]
["bitfinex","SOLUSD",1735245362520,7.87536428,188.49,188.42,21.14296428]
["bitfinex","SOLUSD",1735245364315,7.87536428,188.49,188.41,9.52956428]
["bitfinex","SOLUSD",1735245364518,6.1262,188.55,188.41,9.52956428]
["bitfinex","SOLUSD",1735245364519,7.87536428,188.48,188.41,9.52956428]
["bitfinex","SOLUSD",1735245365328,7.87536428,188.49,188.41,9.52956428]
["bitfinex","SOLUSD",1735245365535,7.87536428,188.49,188.42,7.87536428]
["bitfinex","SOLUSD",1735245365712,7.87536428,188.49,188.41,9.52956428]
["bitfinex","SOLUSD",1735245365917,7.87536428,188.47,188.41,1.6542]
["bitfinex","SOLUSD",1735245366134,7.87536428,188.48,188.41,9.52956428]
["bitfinex","SOLUSD",1735245368921,7.87536428,188.49,188.41,9.52956428]
["bitfinex","SOLUSD",1735245371449,7.87536428,188.5,188.43,7.87536428]
["bitfinex","SOLUSD",1735245371636,7.87536428,188.51,188.43,7.87536428]
["bitfinex","SOLUSD",1735245371845,7.87536428,188.52,188.45,7.87536428]
["bitfinex","SOLUSD",1735245372134,7.87536428,188.51,188.44,7.87536428]
["bitfinex","SOLUSD",1735245374947,7.87536428,188.52,188.45,7.87536428]
["bitfinex","SOLUSD",1735245375350,7.87536428,188.51,188.44,7.87536428]
["bitfinex","SOLUSD",1735245376443,7.87536428,188.48,188.41,14.9226]
["bitfinex","SOLUSD",1735245376649,7.87536428,188.5,188.43,7.87536428]
["bitfinex","SOLUSD",1735245377351,7.87536428,188.53,188.46,7.87536428]
["bitfinex","SOLUSD",1735245379533,17.5603413,188.59,188.49,7.87536428]
["bitfinex","SOLUSD",1735245379750,7.87536428,188.59,188.52,7.87536428]
["bitfinex","SOLUSD",1735245379940,7.87536428,188.58,188.52,7.87536428]
["bitfinex","SOLUSD",1735245380145,7.87536428,188.58,188.51,7.87536428]
["bitfinex","SOLUSD",1735245380657,7.87536428,188.57,188.5,7.87536428]
["bitfinex","SOLUSD",1735245380840,7.87536428,188.55,188.48,7.87536428]
["bitfinex","SOLUSD",1735245381041,7.87536428,188.54,188.47,14.18576428]
["bitfinex","SOLUSD",1735245382259,7.87536428,188.53,188.47,6.3104]
["bitfinex","SOLUSD",1735245382445,39.77897476,188.6,188.46,1.5718]
["bitfinex","SOLUSD",1735245382446,7.87536428,188.52,188.46,1.5718]
["bitfinex","SOLUSD",1735245382631,7.87536428,188.51,188.46,1.5718]
["bitfinex","SOLUSD",1735245382839,7.87536428,188.5,188.46,1.5718]
["bitfinex","SOLUSD",1735245383261,7.87536428,188.49,188.46,1.5718]
["bitfinex","SOLUSD",1735245383557,7.87536428,188.49,188.42,14.18576428]
["bitfinex","SOLUSD",1735245383858,7.87536428,188.48,188.42,6.3104]
["bitfinex","SOLUSD",1735245384058,7.87536428,188.49,188.42,6.3104]
["bitfinex","SOLUSD",1735245384354,7.87536428,188.51,188.44,7.87536428]
["bitfinex","SOLUSD",1735245385155,7.87536428,188.53,188.46,7.87536428]
["bitfinex","SOLUSD",1735245385859,7.87536428,188.55,188.48,7.87536428]
["bitfinex","SOLUSD",1735245386154,7.87536428,188.54,188.47,7.87536428]
["bitfinex","SOLUSD",1735245386452,7.87536428,188.53,188.46,27.87536428]
["bitfinex","SOLUSD",1735245386756,7.87536428,188.54,188.47,7.87536428]
["bitfinex","SOLUSD",1735245387373,7.87536428,188.52,188.45,7.87536428]
["bitfinex","SOLUSD",1735245388162,7.87536428,188.51,188.44,7.87536428]
["bitfinex","SOLUSD",1735245390642,7.87536428,188.52,188.45,7.87536428]
["bitfinex","SOLUSD",1735245391544,7.87536428,188.53,188.46,7.87536428]
["bitfinex","SOLUSD",1735245392968,7.87536428,188.53,188.45,7.87536428]
["bitfinex","SOLUSD",1735245393566,7.87536428,188.52,188.45,7.87536428]
["bitfinex","SOLUSD",1735245393740,7.87536428,188.53,188.46,7.87536428]
["bitfinex","SOLUSD",1735245393946,7.87536428,188.53,188.48,0.16226778]
["bitfinex","SOLUSD",1735245396343,7.87536428,188.54,188.48,0.16226778]
["bitfinex","SOLUSD",1735245397272,7.87536428,188.53,188.48,0.16226778]
["bitfinex","SOLUSD",1735245397975,7.87536428,188.54,188.48,0.16226778]
["bitfinex","SOLUSD",1735245400167,7.87536428,188.54,188.49,1.6012]
["bitfinex","SOLUSD",1735245401897,8.27751764,188.6,188.5,7.87536428]
["bitfinex","SOLUSD",1735245402198,7.87536428,188.59,188.51,7.87536428]
["bitfinex","SOLUSD",1735245402362,7.87536428,188.59,188.52,7.87536428]
["bitfinex","SOLUSD",1735245402981,7.87536428,188.59,188.51,7.87536428]
["bitfinex","SOLUSD",1735245403355,7.87536428,188.59,188.52,7.87536428]
["bitfinex","SOLUSD",1735245403555,6.6443,188.62,188.52,7.87536428]
["bitfinex","SOLUSD",1735245403880,7.87536428,188.59,188.52,7.87536428]
["bitfinex","SOLUSD",1735245405056,7.87536428,188.6,188.53,7.87536428]
["bitfinex","SOLUSD",1735245408586,7.87536428,188.59,188.52,27.87536428]
["bitfinex","SOLUSD",1735245410069,27.3248042,188.65,188.54,7.87536428]
["bitfinex","SOLUSD",1735245410269,25.17545526,188.65,188.57,7.87536428]
["bitfinex","SOLUSD",1735245410485,7.87536428,188.61,188.54,1.5754]
["bitfinex","SOLUSD",1735245410704,7.87536428,188.6,188.54,1.5754]
["bitfinex","SOLUSD",1735245410906,7.87536428,188.59,188.54,1.5754]
["bitfinex","SOLUSD",1735245411408,25.17545526,188.65,188.54,1.5754]
["bitfinex","SOLUSD",1735245411409,7.87536428,188.6,188.54,1.5754]
["bitfinex","SOLUSD",1735245412110,7.87536428,188.61,188.54,9.45076428]
["bitfinex","SOLUSD",1735245412296,7.87536428,188.63,188.55,7.87536428]
["bitfinex","SOLUSD",1735245412500,7.87536428,188.62,188.55,7.87536428]
["bitfinex","SOLUSD",1735245413013,7.87536428,188.61,188.54,29.45076428]
["bitfinex","SOLUSD",1735245413308,7.87536428,188.61,188.54,9.45076428]
["bitfinex","SOLUSD",1735245413812,7.87536428,188.63,188.55,7.87536428]
["bitfinex","SOLUSD",1735245415289,7.87536428,188.63,188.56,7.87536428]
["bitfinex","SOLUSD",1735245415812,37.57545918,188.7,188.57,7.87536428]
["bitfinex","SOLUSD",1735245415813,7.87536428,188.64,188.57,7.87536428]
["bitfinex","SOLUSD",1735245417388,7.87536428,188.64,188.56,7.87536428]
["bitfinex","SOLUSD",1735245417600,7.87536428,188.64,188.57,7.87536428]
["bitfinex","SOLUSD",1735245420040,7.87536428,188.63,188.56,7.87536428]
["bitfinex","SOLUSD",1735245420322,7.87536428,188.63,188.54,1.5754]
["bitfinex","SOLUSD",1735245420323,7.87536428,188.61,188.54,1.5754]
["bitfinex","SOLUSD",1735245420522,7.87536428,188.58,188.54,1.5754]
["bitfinex","SOLUSD",1735245420727,7.87536428,188.59,188.54,1.5754]
["bitfinex","SOLUSD",1735245420901,7.87536428,188.6,188.54,1.5754]
["bitfinex","SOLUSD",1735245421616,7.87536428,188.59,188.54,1.5754]
["bitfinex","SOLUSD",1735245422921,6.2767,188.64,188.54,1.5754]
["bitfinex","SOLUSD",1735245423104,7.87536428,188.61,188.54,9.45076428]
["bitfinex","SOLUSD",1735245423301,7.87536428,188.6,188.54,1.5754]
["bitfinex","SOLUSD",1735245431641,7.87536428,188.59,188.54,1.5754]
["bitfinex","SOLUSD",1735245432137,7.87536428,188.6,188.54,1.5754]
["bitfinex","SOLUSD",1735245435920,7.87536428,188.61,188.54,1.5754]
["bitfinex","SOLUSD",1735245436640,2.09081966,188.65,188.54,1.5754]
["bitfinex","SOLUSD",1735245436853,7.87536428,188.64,188.56,7.87536428]
["bitfinex","SOLUSD",1735245437842,10.48440017,188.68,188.57,7.87536428]
["bitfinex","SOLUSD",1735245438040,7.87536428,188.65,188.57,7.87536428]
["bitfinex","SOLUSD",1735245438646,12.26217533,188.7,188.61,7.87536428]
["bitfinex","SOLUSD",1735245438944,7.7130965,188.67,188.58,1.637]
["bitfinex","SOLUSD",1735245439155,3.98465769,188.7,188.59,7.87536428]
["bitfinex","SOLUSD",1735245439343,7.87536428,188.66,188.59,7.87536428]
["bitfinex","SOLUSD",1735245439725,7.87536428,188.67,188.6,7.87536428]
["bitfinex","SOLUSD",1735245439942,7.87536428,188.66,188.59,7.87536428]
["bitfinex","SOLUSD",1735245440624,7.87536428,188.67,188.6,7.87536428]
["bitfinex","SOLUSD",1735245440822,7.87536428,188.66,188.58,9.51236428]
["bitfinex","SOLUSD",1735245441028,7.87536428,188.64,188.58,1.637]
["bitfinex","SOLUSD",1735245441348,7.87536428,188.6,188.53,7.87536428]
["bitfinex","SOLUSD",1735245442927,7.87536428,188.61,188.54,7.87536428]
["bitfinex","SOLUSD",1735245443532,7.87536428,188.61,188.53,7.87536428]
["bitfinex","SOLUSD",1735245444634,6.62329,188.67,188.52,7.6511]
["bitfinex","SOLUSD",1735245444635,7.87536428,188.58,188.52,7.6511]
["bitfinex","SOLUSD",1735245444949,7.87536428,188.55,188.52,1.637]
["bitfinex","SOLUSD",1735245446928,7.87536428,188.53,188.47,1.637]
["bitfinex","SOLUSD",1735245447144,7.87536428,188.52,188.47,1.637]
["bitfinex","SOLUSD",1735245448463,7.87536428,188.51,188.47,1.637]
["bitfinex","SOLUSD",1735245448662,7.87536428,188.5,188.47,1.637]
["bitfinex","SOLUSD",1735245450066,7.87536428,188.52,188.47,1.637]
["bitfinex","SOLUSD",1735245450280,7.87536428,188.55,188.48,7.87536428]
["bitfinex","SOLUSD",1735245450472,37.08711481,188.6,188.51,7.87536428]
["bitfinex","SOLUSD",1735245450473,7.87536428,188.58,188.51,7.87536428]
["bitfinex","SOLUSD",1735245450964,8.27751764,188.59,188.53,7.87536428]
["bitfinex","SOLUSD",1735245451154,8.27751764,188.59,188.55,7.87536428]
["bitfinex","SOLUSD",1735245451355,8.27751764,188.59,188.53,7.87536428]
["bitfinex","SOLUSD",1735245451555,7.87536428,188.6,188.53,7.87536428]
["bitfinex","SOLUSD",1735245451763,7.87536428,188.59,188.51,7.87536428]
["bitfinex","SOLUSD",1735245451955,7.87536428,188.58,188.51,7.87536428]
["bitfinex","SOLUSD",1735245452361,7.87536428,188.58,188.5,7.87536428]
["bitfinex","SOLUSD",1735245452547,7.87536428,188.58,188.51,7.87536428]
["bitfinex","SOLUSD",1735245453485,7.87536428,188.59,188.52,7.87536428]
["bitfinex","SOLUSD",1735245454280,7.87536428,188.58,188.51,7.87536428]
["bitfinex","SOLUSD",1735245454451,7.87536428,188.58,188.5,7.87536428]
["bitfinex","SOLUSD",1735245454951,7.87536428,188.57,188.49,8.1123]
["bitfinex","SOLUSD",1735245455245,7.87536428,188.57,188.5,7.87536428]
["bitfinex","SOLUSD",1735245455865,7.87536428,188.57,188.49,8.1123]
["bitfinex","SOLUSD",1735245455866,7.87536428,188.57,188.49,15.98766428]
["bitfinex","SOLUSD",1735245456065,7.87536428,188.56,188.49,15.98766428]
["bitfinex","SOLUSD",1735245457580,7.87536428,188.57,188.5,7.87536428]
["bitfinex","SOLUSD",1735245457882,7.87536428,188.59,188.51,7.87536428]
["bitfinex","SOLUSD",1735245458985,7.87536428,188.58,188.51,7.87536428]
["bitfinex","SOLUSD",1735245460385,7.87536428,188.57,188.5,7.87536428]
["bitfinex","SOLUSD",1735245461083,7.87536428,188.58,188.5,7.87536428]
["bitfinex","SOLUSD",1735245462883,1.6526,188.62,188.5,7.87536428]
["bitfinex","SOLUSD",1735245463073,7.87536428,188.58,188.5,7.87536428]
["bitfinex","SOLUSD",1735245466387,7.87536428,188.57,188.5,7.87536428]
["bitfinex","SOLUSD",1735245467072,7.87536428,188.58,188.5,7.87536428]
["bitfinex","SOLUSD",1735245467266,7.87536428,188.54,188.49,1.5328]
["bitfinex","SOLUSD",1735245467465,7.87536428,188.53,188.49,1.5328]
["bitfinex","SOLUSD",1735245467668,7.87536428,188.52,188.49,1.5328]
["bitfinex","SOLUSD",1735245467868,7.87536428,188.51,188.45,1.5262]
["bitfinex","SOLUSD",1735245468399,7.87536428,188.49,188.45,1.5262]
["bitfinex","SOLUSD",1735245470817,8.27751764,188.58,188.45,1.5262]
["bitfinex","SOLUSD",1735245470818,7.87536428,188.48,188.45,1.5262]
["bitfinex","SOLUSD",1735245471989,7.87536428,188.49,188.45,1.5262]
["bitfinex","SOLUSD",1735245477101,7.87536428,188.5,188.45,1.5262]
["bitfinex","SOLUSD",1735245481514,7.87536428,188.49,188.45,1.5262]
["bitfinex","SOLUSD",1735245485125,20.0,188.54,188.45,1.5262]
["bitfinex","SOLUSD",1735245485320,7.87536428,188.53,188.46,7.87536428]
["bitfinex","SOLUSD",1735245485620,7.87536428,188.52,188.45,9.40156428]
["bitfinex","SOLUSD",1735245486117,7.87536428,188.53,188.45,9.40156428]
["bitfinex","SOLUSD",1735245487022,7.87536428,188.53,188.46,7.87536428]
["bitfinex","SOLUSD",1735245490103,7.87536428,188.54,188.46,7.87536428]
["bitfinex","SOLUSD",1735245490503,7.87536428,188.53,188.46,7.87536428]
["bitfinex","SOLUSD",1735245494326,7.87536428,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735245494529,7.87536428,188.51,188.45,1.5262]
["bitfinex","SOLUSD",1735245494713,7.87536428,188.46,188.4,1.5331]
["bitfinex","SOLUSD",1735245495930,7.87536428,188.45,188.4,1.5331]
["bitfinex","SOLUSD",1735245496609,7.87536428,188.44,188.4,1.5331]
["bitfinex","SOLUSD",1735245497527,7.87536428,188.45,188.4,1.5331]
["bitfinex","SOLUSD",1735245498323,7.87536428,188.44,188.4,1.5331]
["bitfinex","SOLUSD",1735245499234,7.87536428,188.43,188.4,1.5331]
["bitfinex","SOLUSD",1735245499423,7.87536428,188.44,188.4,1.5331]
["bitfinex","SOLUSD",1735245502633,7.87536428,188.47,188.4,1.5331]
["bitfinex","SOLUSD",1735245502812,6.603,188.54,188.44,7.87536428]
["bitfinex","SOLUSD",1735245503014,7.87536428,188.51,188.44,7.87536428]
["bitfinex","SOLUSD",1735245503742,7.87536428,188.51,188.41,0.92145151]
["bitfinex","SOLUSD",1735245503743,7.87536428,188.52,188.45,7.87536428]
["bitfinex","SOLUSD",1735245503944,10.58839423,188.58,188.44,20.0]
["bitfinex","SOLUSD",1735245504253,7.87536428,188.49,188.42,7.87536428]
["bitfinex","SOLUSD",1735245504473,7.87536428,188.47,188.4,9.40846428]
["bitfinex","SOLUSD",1735245504687,7.87536428,188.46,188.4,1.5331]
["bitfinex","SOLUSD",1735245504858,7.87536428,188.47,188.4,9.40846428]
["bitfinex","SOLUSD",1735245505060,7.87536428,188.46,188.4,1.5331]
["bitfinex","SOLUSD",1735245505677,7.87536428,188.45,188.4,1.5331]
["bitfinex","SOLUSD",1735245506775,7.87536428,188.44,188.4,1.5331]
["bitfinex","SOLUSD",1735245506978,7.87536428,188.46,188.4,1.5331]
["bitfinex","SOLUSD",1735245507449,7.87536428,188.48,188.41,7.87536428]
["bitfinex","SOLUSD",1735245507650,7.87536428,188.47,188.4,1.5331]
["bitfinex","SOLUSD",1735245507891,20.0,188.52,188.42,0.12549]
["bitfinex","SOLUSD",1735245508080,7.87536428,188.49,188.42,8.00085428]
["bitfinex","SOLUSD",1735245508579,7.87536428,188.52,188.45,7.87536428]
["bitfinex","SOLUSD",1735245508889,7.87536428,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1735245509055,7.87536428,188.52,188.47,0.12549]
["bitfinex","SOLUSD",1735245509384,7.87536428,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735245510352,7.87536428,188.5,188.43,7.87536428]
["bitfinex","SOLUSD",1735245510558,7.87536428,188.49,188.42,7.87536428]
["bitfinex","SOLUSD",1735245510875,7.87536428,188.51,188.43,7.87536428]
["bitfinex","SOLUSD",1735245511085,7.87536428,188.51,188.44,8.00085428]
["bitfinex","SOLUSD",1735245511387,7.87536428,188.51,188.44,0.12549]
["bitfinex","SOLUSD",1735245511560,7.87536428,188.5,188.44,0.12549]
["bitfinex","SOLUSD",1735245511880,7.87536428,188.5,188.42,7.87536428]
["bitfinex","SOLUSD",1735245512090,7.87536428,188.49,188.42,7.87536428]
["bitfinex","SOLUSD",1735245512760,7.87536428,188.47,188.4,1.5331]
["bitfinex","SOLUSD",1735245512960,7.87536428,188.45,188.4,1.5331]
["bitfinex","SOLUSD",1735245513290,7.87536428,188.44,188.4,1.5331]
["bitfinex","SOLUSD",1735245513889,7.87536428,188.45,188.4,1.5331]
["bitfinex","SOLUSD",1735245514365,7.87536428,188.46,188.4,1.5331]
["bitfinex","SOLUSD",1735245517261,7.87536428,188.45,188.4,1.5331]
["bitfinex","SOLUSD",1735245517476,4.17712673,188.51,188.4,1.5331]
["bitfinex","SOLUSD",1735245517789,7.87536428,188.47,188.4,1.5331]
["bitfinex","SOLUSD",1735245518789,7.87536428,188.47,188.4,9.40846428]
["bitfinex","SOLUSD",1735245518969,7.87536428,188.46,188.4,1.5331]
["bitfinex","SOLUSD",1735245519175,4.17712673,188.51,188.4,1.5331]
["bitfinex","SOLUSD",1735245519176,7.87536428,188.45,188.4,1.5331]
["bitfinex","SOLUSD",1735245521692,7.87536428,188.46,188.4,1.5331]
["bitfinex","SOLUSD",1735245526664,7.87536428,188.45,188.4,1.5331]
["bitfinex","SOLUSD",1735245531102,7.87536428,188.44,188.4,1.5331]
["bitfinex","SOLUSD",1735245532199,7.87536428,188.43,188.4,1.5331]
["bitfinex","SOLUSD",1735245532369,7.87536428,188.41,188.36,1.6157]
["bitfinex","SOLUSD",1735245532567,7.87536428,188.39,188.36,1.6157]
["bitfinex","SOLUSD",1735245533073,7.87536428,188.4,188.36,1.6157]
["bitfinex","SOLUSD",1735245533602,20.0,188.45,188.36,1.6157]
["bitfinex","SOLUSD",1735245533799,7.87536428,188.43,188.36,9.49106428]
["bitfinex","SOLUSD",1735245533971,7.87536428,188.42,188.36,1.6157]
["bitfinex","SOLUSD",1735245534404,7.87536428,188.4,188.36,1.6157]
["bitfinex","SOLUSD",1735245534610,0.12549,188.49,188.36,1.6157]
["bitfinex","SOLUSD",1735245534611,7.87536428,188.38,188.36,1.6157]
["bitfinex","SOLUSD",1735245534797,7.87536428,188.37,188.31,8.099]
["bitfinex","SOLUSD",1735245535002,7.87536428,188.36,188.31,8.099]
["bitfinex","SOLUSD",1735245535297,7.87536428,188.34,188.31,1.6411]
["bitfinex","SOLUSD",1735245535605,7.87536428,188.35,188.31,1.6411]
["bitfinex","SOLUSD",1735245535783,7.87536428,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735245535991,8.27751764,188.45,188.36,0.12549]
["bitfinex","SOLUSD",1735245536194,8.27751764,188.45,188.34,6.3434]
["bitfinex","SOLUSD",1735245536195,7.87536428,188.43,188.34,6.3434]
["bitfinex","SOLUSD",1735245536395,7.87536428,188.42,188.35,7.87536428]
["bitfinex","SOLUSD",1735245536596,7.87536428,188.4,188.34,6.3434]
["bitfinex","SOLUSD",1735245536904,7.87536428,188.41,188.34,14.21876428]
["bitfinex","SOLUSD",1735245537087,7.87536428,188.4,188.34,6.3434]
["bitfinex","SOLUSD",1735245537781,7.7936,188.48,188.35,0.12549]
["bitfinex","SOLUSD",1735245538004,7.7936,188.48,188.36,0.12549]
["bitfinex","SOLUSD",1735245538005,7.87536428,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735245538779,7.87536428,188.42,188.35,0.12549]
["bitfinex","SOLUSD",1735245539890,7.87536428,188.41,188.35,0.12549]
["bitfinex","SOLUSD",1735245540705,7.87536428,188.39,188.36,20.0]
["bitfinex","SOLUSD",1735245541086,7.87536428,188.39,188.31,9.51646428]
["bitfinex","SOLUSD",1735245541288,7.87536428,188.37,188.31,1.6411]
["bitfinex","SOLUSD",1735245541485,7.87536428,188.36,188.31,1.6411]
["bitfinex","SOLUSD",1735245541684,7.87536428,188.35,188.31,1.6411]
["bitfinex","SOLUSD",1735245545213,7.87536428,188.32,188.26,1.6383]
["bitfinex","SOLUSD",1735245545417,7.87536428,188.31,188.26,1.6383]
["bitfinex","SOLUSD",1735245546595,7.87536428,188.29,188.22,9.51366428]
["bitfinex","SOLUSD",1735245547208,7.87536428,188.28,188.22,1.6383]
["bitfinex","SOLUSD",1735245547409,7.87536428,188.23,188.18,1.6383]
["bitfinex","SOLUSD",1735245547610,31.50145712,188.3,188.18,1.6383]
["bitfinex","SOLUSD",1735245547611,7.87536428,188.24,188.18,1.6383]
["bitfinex","SOLUSD",1735245548113,7.87536428,188.27,188.2,7.87536428]
["bitfinex","SOLUSD",1735245548315,7.87536428,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1735245548503,7.87536428,188.26,188.21,0.12549]
["bitfinex","SOLUSD",1735245548704,7.87536428,188.26,188.2,0.12549]
["bitfinex","SOLUSD",1735245549113,7.87536428,188.26,188.19,7.87536428]
["bitfinex","SOLUSD",1735245549308,7.87536428,188.24,188.18,21.6383]
["bitfinex","SOLUSD",1735245549621,7.87536428,188.25,188.18,1.6383]
["bitfinex","SOLUSD",1735245549820,7.87536428,188.25,188.18,9.51366428]
["bitfinex","SOLUSD",1735245550318,7.87536428,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1735245551519,7.87536428,188.26,188.19,8.00085428]
["bitfinex","SOLUSD",1735245551913,7.87536428,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1735245552220,7.87536428,188.25,188.18,21.6383]
["bitfinex","SOLUSD",1735245553523,31.50145712,188.3,188.18,21.6383]
["bitfinex","SOLUSD",1735245553524,7.87536428,188.24,188.18,21.6383]
["bitfinex","SOLUSD",1735245553718,31.50145712,188.3,188.18,1.6383]
["bitfinex","SOLUSD",1735245553719,7.87536428,188.22,188.18,1.6383]
["bitfinex","SOLUSD",1735245554023,7.87536428,188.22,188.15,6.3979]
["bitfinex","SOLUSD",1735245554416,7.87536428,188.22,188.15,14.27326428]
["bitfinex","SOLUSD",1735245555430,7.87536428,188.22,188.15,6.3979]
["bitfinex","SOLUSD",1735245555631,6.2086,188.27,188.15,14.27326428]
["bitfinex","SOLUSD",1735245555829,7.87536428,188.16,188.13,1.5312]
["bitfinex","SOLUSD",1735245556297,7.87536428,188.18,188.13,1.5312]
["bitfinex","SOLUSD",1735245557935,7.87536428,188.18,188.13,21.5312]
["bitfinex","SOLUSD",1735245558106,7.87536428,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735245558434,7.87536428,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735245559635,7.87536428,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735245560209,7.87536428,188.21,188.14,14.32036428]
["bitfinex","SOLUSD",1735245561129,7.87536428,188.22,188.15,8.00085428]
["bitfinex","SOLUSD",1735245561333,7.87536428,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735245561833,7.87536428,188.22,188.18,20.0]
["bitfinex","SOLUSD",1735245562018,7.87536428,188.21,188.14,27.60786428]
["bitfinex","SOLUSD",1735245562332,7.87536428,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735245565329,7.87536428,188.21,188.14,14.32036428]
["bitfinex","SOLUSD",1735245565635,7.87536428,188.18,188.13,1.5312]
["bitfinex","SOLUSD",1735245565934,7.87536428,188.19,188.13,1.5312]
["bitfinex","SOLUSD",1735245566508,6.83187634,188.29,188.13,1.5312]
["bitfinex","SOLUSD",1735245566733,7.87536428,188.19,188.13,1.5312]
["bitfinex","SOLUSD",1735245567228,20.0,188.26,188.13,1.5312]
["bitfinex","SOLUSD",1735245567426,7.87536428,188.19,188.13,1.5312]
["bitfinex","SOLUSD",1735245568137,20.0,188.26,188.13,1.5312]
["bitfinex","SOLUSD",1735245568431,7.87536428,188.19,188.13,1.5312]
["bitfinex","SOLUSD",1735245569538,20.0,188.26,188.13,1.5312]
["bitfinex","SOLUSD",1735245569738,7.87536428,188.19,188.13,1.5312]
["bitfinex","SOLUSD",1735245570442,7.87536428,188.18,188.13,1.5312]
["bitfinex","SOLUSD",1735245570630,7.87536428,188.16,188.13,1.5312]
["bitfinex","SOLUSD",1735245570830,7.87536428,188.14,188.07,1.649]
["bitfinex","SOLUSD",1735245571042,7.87536428,188.13,188.07,1.649]
["bitfinex","SOLUSD",1735245571442,7.87536428,188.14,188.07,9.52436428]
["bitfinex","SOLUSD",1735245571636,7.87536428,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735245573142,7.87536428,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1735245574012,31.50145712,188.2,188.08,0.12549]
["bitfinex","SOLUSD",1735245574013,7.87536428,188.12,188.08,0.12549]
["bitfinex","SOLUSD",1735245574436,7.87536428,188.12,188.07,1.649]
["bitfinex","SOLUSD",1735245575946,7.87536428,188.11,188.07,1.649]
["bitfinex","SOLUSD",1735245576639,7.87536428,188.12,188.07,1.649]
["bitfinex","SOLUSD",1735245576936,7.87536428,188.13,188.07,1.649]
["bitfinex","SOLUSD",1735245577241,31.50145712,188.2,188.08,8.00085428]
["bitfinex","SOLUSD",1735245577242,20.0,188.2,188.08,8.00085428]
["bitfinex","SOLUSD",1735245577448,7.87536428,188.15,188.08,8.00085428]
["bitfinex","SOLUSD",1735245577751,7.87536428,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735245577911,7.87536428,188.15,188.08,8.00085428]
["bitfinex","SOLUSD",1735245578117,7.87536428,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1735245580639,20.0,188.2,188.09,0.12549]
["bitfinex","SOLUSD",1735245580640,7.87536428,188.15,188.09,0.12549]
["bitfinex","SOLUSD",1735245582356,7.87536428,188.16,188.09,8.00085428]
["bitfinex","SOLUSD",1735245582857,7.87536428,188.19,188.11,8.00085428]
["bitfinex","SOLUSD",1735245583525,7.87536428,188.18,188.11,8.00085428]
["bitfinex","SOLUSD",1735245584544,7.87536428,188.21,188.15,1.5576]
["bitfinex","SOLUSD",1735245584724,1.5842,188.27,188.15,1.5576]
["bitfinex","SOLUSD",1735245584928,1.5842,188.27,188.16,8.00085428]
["bitfinex","SOLUSD",1735245585133,7.87536428,188.23,188.16,8.00085428]
["bitfinex","SOLUSD",1735245585460,7.87536428,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735245585619,7.87536428,188.25,188.18,8.00085428]
["bitfinex","SOLUSD",1735245586949,7.87536428,188.24,188.17,8.00085428]
["bitfinex","SOLUSD",1735245588857,7.87536428,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1735245589332,7.87536428,188.26,188.2,0.12549]
["bitfinex","SOLUSD",1735245589658,7.87536428,188.29,188.22,9.55845428]
["bitfinex","SOLUSD",1735245590365,7.87536428,188.28,188.22,1.68309]
["bitfinex","SOLUSD",1735245592536,7.87536428,188.27,188.22,1.68309]
["bitfinex","SOLUSD",1735245593765,20.0,188.3,188.22,1.68309]
["bitfinex","SOLUSD",1735245594067,7.87536428,188.27,188.22,1.68309]
["bitfinex","SOLUSD",1735245595970,6.5455,188.33,188.22,1.5576]
["bitfinex","SOLUSD",1735245595971,7.87536428,188.25,188.22,1.5576]
["bitfinex","SOLUSD",1735245596261,7.87536428,188.23,188.17,1.5576]
["bitfinex","SOLUSD",1735245596445,7.87536428,188.22,188.17,1.5576]
["bitfinex","SOLUSD",1735245598062,7.87536428,188.23,188.17,1.5576]
["bitfinex","SOLUSD",1735245598637,6.25124519,188.3,188.2,0.12549]
["bitfinex","SOLUSD",1735245598841,7.87536428,188.27,188.2,8.00085428]
["bitfinex","SOLUSD",1735245599056,7.87536428,188.26,188.2,0.12549]
["bitfinex","SOLUSD",1735245599664,7.87536428,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1735245599848,7.87536428,188.28,188.21,8.00085428]
["bitfinex","SOLUSD",1735245600861,7.87536428,188.25,188.18,7.87536428]
["bitfinex","SOLUSD",1735245601066,7.87536428,188.24,188.17,9.43296428]
["bitfinex","SOLUSD",1735245601265,7.87536428,188.22,188.17,1.5576]
["bitfinex","SOLUSD",1735245601862,7.87536428,188.23,188.17,1.5576]
["bitfinex","SOLUSD",1735245603278,7.87536428,188.22,188.17,1.5576]
["bitfinex","SOLUSD",1735245603750,7.87536428,188.21,188.17,1.5576]
["bitfinex","SOLUSD",1735245604143,12.34837989,188.21,188.17,1.5576]
["bitfinex","SOLUSD",1735245604442,6.05922074,188.29,188.17,1.5576]
["bitfinex","SOLUSD",1735245604443,12.34837989,188.2,188.17,1.5576]
["bitfinex","SOLUSD",1735245604862,12.34837989,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1735245605168,12.34837989,188.18,188.12,1.5482]
["bitfinex","SOLUSD",1735245605550,12.34837989,188.17,188.12,1.5482]
["bitfinex","SOLUSD",1735245605749,12.34837989,188.16,188.12,1.5482]
["bitfinex","SOLUSD",1735245605952,12.34837989,188.15,188.12,1.5482]
["bitfinex","SOLUSD",1735245607247,12.34837989,188.13,188.07,1.5482]
["bitfinex","SOLUSD",1735245607976,12.34837989,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1735245608457,12.34837989,188.2,188.08,12.47386989]
["bitfinex","SOLUSD",1735245608458,12.34837989,188.15,188.08,12.47386989]
["bitfinex","SOLUSD",1735245608657,12.34837989,188.15,188.08,0.12549]
["bitfinex","SOLUSD",1735245608960,12.34837989,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735245610183,12.34837989,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1735245611786,12.34837989,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735245613197,12.34837989,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1735245613494,12.34837989,188.16,188.08,12.47386989]
["bitfinex","SOLUSD",1735245613660,14.26235954,188.25,188.14,0.12549]
["bitfinex","SOLUSD",1735245613989,12.34837989,188.2,188.13,12.34837989]
["bitfinex","SOLUSD",1735245614864,12.34837989,188.21,188.13,12.34837989]
["bitfinex","SOLUSD",1735245615552,12.34837989,188.2,188.13,12.34837989]
["bitfinex","SOLUSD",1735245615990,12.34837989,188.18,188.1,32.34837989]
["bitfinex","SOLUSD",1735245616176,12.34837989,188.15,188.08,12.34837989]
["bitfinex","SOLUSD",1735245616353,12.34837989,188.15,188.07,13.89657989]
["bitfinex","SOLUSD",1735245616557,12.34837989,188.15,188.08,0.12549]
["bitfinex","SOLUSD",1735245617493,12.34837989,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735245618998,12.34837989,188.15,188.08,12.47386989]
["bitfinex","SOLUSD",1735245619500,12.34837989,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735245619659,12.34837989,188.15,188.08,0.12549]
["bitfinex","SOLUSD",1735245620002,12.34837989,188.15,188.08,12.47386989]
["bitfinex","SOLUSD",1735245620830,12.34837989,188.16,188.08,12.47386989]
["bitfinex","SOLUSD",1735245621091,12.34837989,188.21,188.14,12.47386989]
["bitfinex","SOLUSD",1735245621295,13.70372749,188.26,188.16,12.34837989]
["bitfinex","SOLUSD",1735245621296,12.34837989,188.23,188.16,12.34837989]
["bitfinex","SOLUSD",1735245622096,12.34837989,188.23,188.15,14.85012668]
["bitfinex","SOLUSD",1735245622392,12.34837989,188.22,188.15,14.05316989]
["bitfinex","SOLUSD",1735245623878,12.34837989,188.23,188.15,14.05316989]
["bitfinex","SOLUSD",1735245624589,12.34837989,188.22,188.15,1.70479]
["bitfinex","SOLUSD",1735245628009,12.34837989,188.22,188.15,14.05316989]
["bitfinex","SOLUSD",1735245628818,12.34837989,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735245628979,14.23918028,188.31,188.22,12.34837989]
["bitfinex","SOLUSD",1735245629307,12.34837989,188.3,188.23,13.96527989]
["bitfinex","SOLUSD",1735245629474,20.52833943,188.31,188.23,13.96527989]
["bitfinex","SOLUSD",1735245630200,7.89511907,188.3,188.23,9.51201907]
["bitfinex","SOLUSD",1735245632284,12.33698455,188.3,188.23,13.95388455]
["bitfinex","SOLUSD",1735245632612,12.33698455,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735245632789,12.33698455,188.32,188.25,12.33698455]
["bitfinex","SOLUSD",1735245633200,12.33698455,188.33,188.26,12.33698455]
["bitfinex","SOLUSD",1735245633805,5.25827277,188.38,188.26,0.12549]
["bitfinex","SOLUSD",1735245634011,12.33698455,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735245634203,12.33698455,188.32,188.26,12.33698455]
["bitfinex","SOLUSD",1735245634507,12.33698455,188.31,188.24,12.33698455]
["bitfinex","SOLUSD",1735245635015,5.25827277,188.38,188.25,12.33698455]
["bitfinex","SOLUSD",1735245635016,12.33698455,188.32,188.25,12.33698455]
["bitfinex","SOLUSD",1735245635333,12.33698455,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735245635488,5.25827277,188.38,188.26,0.12549]
["bitfinex","SOLUSD",1735245635489,12.33698455,188.33,188.26,12.33698455]
["bitfinex","SOLUSD",1735245635839,12.33698455,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1735245636214,12.33698455,188.32,188.25,12.46247455]
["bitfinex","SOLUSD",1735245637487,12.33698455,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735245637810,12.33698455,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1735245638115,12.33698455,188.33,188.25,12.46247455]
["bitfinex","SOLUSD",1735245638691,12.33698455,188.32,188.25,12.46247455]
["bitfinex","SOLUSD",1735245639104,12.33698455,188.33,188.25,12.46247455]
["bitfinex","SOLUSD",1735245641222,12.33698455,188.33,188.26,12.33698455]
["bitfinex","SOLUSD",1735245641598,12.33698455,188.34,188.27,12.46247455]
["bitfinex","SOLUSD",1735245642709,12.33698455,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735245643020,12.33698455,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735245643226,12.33698455,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1735245643516,12.33698455,188.32,188.25,12.33698455]
["bitfinex","SOLUSD",1735245643898,12.33698455,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735245644097,12.33698455,188.33,188.26,12.46247455]
["bitfinex","SOLUSD",1735245644617,12.33698455,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735245645010,12.33698455,188.33,188.26,12.46247455]
["bitfinex","SOLUSD",1735245646923,12.33698455,188.33,188.26,0.12549]
["bitfinex","SOLUSD",1735245647525,12.33698455,188.33,188.26,12.33698455]
["bitfinex","SOLUSD",1735245649329,12.33698455,188.33,188.24,0.12549]
["bitfinex","SOLUSD",1735245649507,12.33698455,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1735245650727,12.33698455,188.38,188.31,1.6121]
["bitfinex","SOLUSD",1735245651298,12.33698455,188.35,188.31,1.6121]
["bitfinex","SOLUSD",1735245651605,12.33698455,188.32,188.26,1.6121]
["bitfinex","SOLUSD",1735245652002,12.33698455,188.32,188.27,0.12549]
["bitfinex","SOLUSD",1735245652628,12.33698455,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1735245654027,12.33698455,188.34,188.27,12.46247455]
["bitfinex","SOLUSD",1735245654231,7.8920412,188.34,188.27,8.0175312]
["bitfinex","SOLUSD",1735245654534,2.14781343,188.4,188.29,0.12549]
["bitfinex","SOLUSD",1735245654743,7.8920412,188.38,188.31,7.8920412]
["bitfinex","SOLUSD",1735245655239,7.8920412,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735245655412,7.8920412,188.35,188.28,13.278]
["bitfinex","SOLUSD",1735245655613,7.8920412,188.35,188.28,21.1700412]
["bitfinex","SOLUSD",1735245655828,7.8920412,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1735245656150,7.8920412,188.36,188.29,8.0175312]
["bitfinex","SOLUSD",1735245656311,7.8920412,188.35,188.27,7.8920412]
["bitfinex","SOLUSD",1735245656640,7.8920412,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735245657616,7.8920412,188.35,188.28,0.12549]
["bitfinex","SOLUSD",1735245660021,7.8920412,188.36,188.29,7.8920412]
["bitfinex","SOLUSD",1735245660523,7.8920412,188.37,188.3,8.0175312]
["bitfinex","SOLUSD",1735245660723,7.8920412,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735245661043,7.8920412,188.33,188.28,20.0]
["bitfinex","SOLUSD",1735245661347,7.8920412,188.33,188.26,1.6121]
["bitfinex","SOLUSD",1735245661839,7.8920412,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1735245662015,7.8920412,188.34,188.27,8.0175312]
["bitfinex","SOLUSD",1735245665956,20.0,188.4,188.3,7.8920412]
["bitfinex","SOLUSD",1735245666136,5.45580126,188.43,188.29,8.0175312]
["bitfinex","SOLUSD",1735245666317,7.8920412,188.37,188.29,8.0175312]
["bitfinex","SOLUSD",1735245666516,7.8920412,188.36,188.29,8.0175312]
["bitfinex","SOLUSD",1735245667117,7.8920412,188.34,188.27,7.8920412]
["bitfinex","SOLUSD",1735245667317,7.8920412,188.34,188.26,29.5041412]
["bitfinex","SOLUSD",1735245668820,7.8920412,188.34,188.27,8.0175312]
["bitfinex","SOLUSD",1735245669252,7.8920412,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1735245670036,7.8920412,188.36,188.29,0.12549]
["bitfinex","SOLUSD",1735245671759,7.8920412,188.33,188.26,1.6121]
["bitfinex","SOLUSD",1735245671948,7.8920412,188.3,188.26,1.6121]
["bitfinex","SOLUSD",1735245672559,7.8920412,188.29,188.26,1.6121]
["bitfinex","SOLUSD",1735245673402,7.8920412,188.27,188.21,1.5968]
["bitfinex","SOLUSD",1735245673543,7.8920412,188.25,188.21,1.5968]
["bitfinex","SOLUSD",1735245673930,7.8920412,188.26,188.21,1.5968]
["bitfinex","SOLUSD",1735245674525,7.8920412,188.25,188.21,1.5968]
["bitfinex","SOLUSD",1735245675331,7.8920412,188.24,188.21,1.5968]
["bitfinex","SOLUSD",1735245675721,7.8920412,188.23,188.17,1.6013]
["bitfinex","SOLUSD",1735245675928,38.1109648,188.3,188.17,1.6013]
["bitfinex","SOLUSD",1735245675929,7.8920412,188.22,188.17,1.6013]
["bitfinex","SOLUSD",1735245676358,7.8920412,188.21,188.17,1.6013]
["bitfinex","SOLUSD",1735245676925,7.8920412,188.22,188.17,1.6013]
["bitfinex","SOLUSD",1735245678334,41.79270999,188.3,188.18,0.12549]
["bitfinex","SOLUSD",1735245678335,7.8920412,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735245678536,41.79270999,188.3,188.19,7.8920412]
["bitfinex","SOLUSD",1735245678537,7.8920412,188.26,188.19,7.8920412]
["bitfinex","SOLUSD",1735245679364,7.8920412,188.25,188.18,8.0175312]
["bitfinex","SOLUSD",1735245680369,7.8920412,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735245681564,7.8920412,188.25,188.18,8.0175312]
["bitfinex","SOLUSD",1735245682639,7.8920412,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735245683266,7.8920412,188.25,188.18,8.0175312]
["bitfinex","SOLUSD",1735245683840,7.8920412,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735245686366,7.8920412,188.24,188.17,29.4933412]
["bitfinex","SOLUSD",1735245686367,7.8920412,188.22,188.17,21.6013]
["bitfinex","SOLUSD",1735245686668,7.8920412,188.22,188.17,1.6013]
["bitfinex","SOLUSD",1735245690169,7.8920412,188.24,188.17,9.4933412]
["bitfinex","SOLUSD",1735245690671,7.8920412,188.22,188.17,1.6013]
["bitfinex","SOLUSD",1735245690858,7.8920412,188.2,188.17,1.6013]
["bitfinex","SOLUSD",1735245692784,7.8920412,188.21,188.17,1.6013]
["bitfinex","SOLUSD",1735245694670,7.8920412,188.2,188.17,1.6013]
["bitfinex","SOLUSD",1735245695684,20.0,188.27,188.18,8.0175312]
["bitfinex","SOLUSD",1735245695853,7.8920412,188.23,188.17,1.6013]
["bitfinex","SOLUSD",1735245698884,39.6240648,188.3,188.17,1.6013]
["bitfinex","SOLUSD",1735245698885,7.8920412,188.25,188.18,8.0175312]
["bitfinex","SOLUSD",1735245699087,7.8920412,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735245699987,7.8920412,188.23,188.18,0.12549]
["bitfinex","SOLUSD",1735245701185,7.8920412,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735245701970,7.8920412,188.23,188.18,0.12549]
["bitfinex","SOLUSD",1735245703484,7.8920412,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735245707492,6.5428,188.3,188.2,0.12549]
["bitfinex","SOLUSD",1735245707786,7.8920412,188.29,188.21,7.8920412]
["bitfinex","SOLUSD",1735245708189,7.8920412,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1735245708658,7.8920412,188.27,188.2,0.12549]
["bitfinex","SOLUSD",1735245708855,20.0,188.31,188.2,0.12549]
["bitfinex","SOLUSD",1735245709060,7.8920412,188.23,188.17,21.6013]
["bitfinex","SOLUSD",1735245709359,7.8920412,188.23,188.17,1.6013]
["bitfinex","SOLUSD",1735245709683,7.8920412,188.23,188.18,0.12549]
["bitfinex","SOLUSD",1735245710583,7.8920412,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735245710764,7.8920412,188.25,188.18,8.0175312]
["bitfinex","SOLUSD",1735245712592,7.8920412,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735245717688,7.8920412,188.23,188.18,0.12549]
["bitfinex","SOLUSD",1735245719896,7.8920412,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735245720093,8.17995954,188.31,188.18,0.12549]
["bitfinex","SOLUSD",1735245720094,8.17995954,188.31,188.22,0.12549]
["bitfinex","SOLUSD",1735245720298,7.8920412,188.25,188.17,21.6013]
["bitfinex","SOLUSD",1735245720466,7.8920412,188.22,188.17,1.6013]
["bitfinex","SOLUSD",1735245720670,7.8920412,188.21,188.17,1.6013]
["bitfinex","SOLUSD",1735245721492,7.8920412,188.2,188.17,1.6013]
["bitfinex","SOLUSD",1735245721693,7.8920412,188.19,188.17,1.6013]
["bitfinex","SOLUSD",1735245721876,7.8920412,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1735245722075,7.8920412,188.2,188.13,8.0175312]
["bitfinex","SOLUSD",1735245723195,7.8920412,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1735245726496,7.8920412,188.19,188.13,28.0175312]
["bitfinex","SOLUSD",1735245727700,7.8920412,188.18,188.12,1.5202]
["bitfinex","SOLUSD",1735245727887,7.8920412,188.15,188.09,7.8920412]
["bitfinex","SOLUSD",1735245728284,7.8920412,188.15,188.1,0.12549]
["bitfinex","SOLUSD",1735245728782,7.8920412,188.15,188.09,0.12549]
["bitfinex","SOLUSD",1735245729006,8.24208104,188.22,188.14,8.0175312]
["bitfinex","SOLUSD",1735245729201,7.8920412,188.21,188.14,8.0175312]
["bitfinex","SOLUSD",1735245729576,7.8920412,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735245730305,7.8920412,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1735245730509,7.8920412,188.17,188.08,0.79704718]
["bitfinex","SOLUSD",1735245730689,7.8920412,188.15,188.09,7.8920412]
["bitfinex","SOLUSD",1735245730899,7.8920412,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1735245731083,7.8920412,188.2,188.14,7.8920412]
["bitfinex","SOLUSD",1735245733491,7.8920412,188.2,188.13,0.12549]
["bitfinex","SOLUSD",1735245733810,7.8920412,188.2,188.14,7.8920412]
["bitfinex","SOLUSD",1735245734912,7.8920412,188.22,188.15,8.0175312]
["bitfinex","SOLUSD",1735245735105,7.8920412,188.21,188.15,8.0175312]
["bitfinex","SOLUSD",1735245735500,7.8920412,188.21,188.14,1.5868]
["bitfinex","SOLUSD",1735245735801,7.8920412,188.19,188.14,1.5868]
["bitfinex","SOLUSD",1735245736013,7.8920412,188.18,188.09,1.5868]
["bitfinex","SOLUSD",1735245736185,7.8920412,188.18,188.11,7.8920412]
["bitfinex","SOLUSD",1735245737093,7.8920412,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1735245737289,7.8920412,188.17,188.1,8.0175312]
["bitfinex","SOLUSD",1735245739914,7.8920412,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1735245740490,20.0,188.2,188.11,7.8920412]
["bitfinex","SOLUSD",1735245740820,7.8920412,188.17,188.1,8.0175312]
["bitfinex","SOLUSD",1735245743117,20.0,188.21,188.1,8.0175312]
["bitfinex","SOLUSD",1735245743292,7.8920412,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1735245744119,7.8920412,188.13,188.09,1.5868]
["bitfinex","SOLUSD",1735245744417,7.8920412,188.12,188.05,7.8920412]
["bitfinex","SOLUSD",1735245744604,7.8920412,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1735245745394,7.8920412,188.11,188.04,16.0094412]
["bitfinex","SOLUSD",1735245746342,7.8920412,188.11,188.05,0.12549]
["bitfinex","SOLUSD",1735245746616,6.0201,188.17,188.06,7.8920412]
["bitfinex","SOLUSD",1735245746827,7.8920412,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1735245747012,20.47853321,188.2,188.11,9.4788412]
["bitfinex","SOLUSD",1735245747013,7.8920412,188.18,188.11,9.4788412]
["bitfinex","SOLUSD",1735245747519,8.24208104,188.2,188.12,8.0175312]
["bitfinex","SOLUSD",1735245747709,7.8920412,188.19,188.12,8.81467953]
["bitfinex","SOLUSD",1735245747908,7.8920412,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735245748306,7.8920412,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735245749404,7.8920412,188.18,188.11,9.4788412]
["bitfinex","SOLUSD",1735245749610,7.8920412,188.16,188.11,1.5868]
["bitfinex","SOLUSD",1735245750214,7.8920412,188.17,188.11,1.5868]
["bitfinex","SOLUSD",1735245750509,7.8920412,188.16,188.11,1.5868]
["bitfinex","SOLUSD",1735245750707,7.8920412,188.15,188.11,1.5868]
["bitfinex","SOLUSD",1735245751195,7.8920412,188.16,188.11,1.5868]
["bitfinex","SOLUSD",1735245751399,7.8920412,188.17,188.11,1.5868]
["bitfinex","SOLUSD",1735245754231,6.0201,188.23,188.12,0.12549]
["bitfinex","SOLUSD",1735245754232,7.8920412,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1735245754425,7.8920412,188.19,188.12,8.0175312]
["bitfinex","SOLUSD",1735245755425,7.8920412,188.2,188.13,7.8920412]
["bitfinex","SOLUSD",1735245755604,8.22792035,188.25,188.14,0.12549]
["bitfinex","SOLUSD",1735245755805,7.8920412,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735245756715,7.8920412,188.2,188.13,0.12549]
["bitfinex","SOLUSD",1735245757028,7.8920412,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1735245757234,7.8920412,188.19,188.11,16.1356412]
["bitfinex","SOLUSD",1735245757731,7.8920412,188.2,188.13,8.0175312]
["bitfinex","SOLUSD",1735245758932,20.0,188.25,188.15,0.12549]
["bitfinex","SOLUSD",1735245759109,7.8920412,188.23,188.16,8.0175312]
["bitfinex","SOLUSD",1735245759430,7.8920412,188.23,188.16,0.12549]
["bitfinex","SOLUSD",1735245759617,7.8920412,188.2,188.14,20.0]
["bitfinex","SOLUSD",1735245759921,7.8920412,188.19,188.12,7.8920412]
["bitfinex","SOLUSD",1735245760130,7.8920412,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1735245760428,7.8920412,188.19,188.11,16.1356412]
["bitfinex","SOLUSD",1735245760621,20.0,188.25,188.11,8.2436]
["bitfinex","SOLUSD",1735245760622,7.8920412,188.17,188.11,8.2436]
["bitfinex","SOLUSD",1735245760820,7.8920412,188.17,188.12,0.12549]
["bitfinex","SOLUSD",1735245761933,7.8920412,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1735245766634,28.22792035,188.25,188.13,7.8920412]
["bitfinex","SOLUSD",1735245766934,7.8920412,188.22,188.15,8.0175312]
["bitfinex","SOLUSD",1735245767328,7.8920412,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735245767724,7.8920412,188.22,188.15,8.0175312]
["bitfinex","SOLUSD",1735245769545,6.4855,188.28,188.15,20.12549]
["bitfinex","SOLUSD",1735245769847,6.4855,188.28,188.11,8.2436]
["bitfinex","SOLUSD",1735245769848,7.8920412,188.18,188.11,16.1356412]
["bitfinex","SOLUSD",1735245770644,7.8920412,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1735245770849,7.8920412,188.17,188.12,0.12549]
["bitfinex","SOLUSD",1735245775844,7.8920412,188.15,188.11,1.5868]
["bitfinex","SOLUSD",1735245776046,7.8920412,188.13,188.07,8.0033]
["bitfinex","SOLUSD",1735245776531,37.9431648,188.2,188.07,1.5447]
["bitfinex","SOLUSD",1735245776532,7.8920412,188.12,188.07,1.5447]
["bitfinex","SOLUSD",1735245780854,7.8920412,188.1,188.07,1.5447]
["bitfinex","SOLUSD",1735245782154,7.8920412,188.11,188.07,1.5447]
["bitfinex","SOLUSD",1735245783465,7.8920412,188.14,188.07,9.4367412]
["bitfinex","SOLUSD",1735245783759,7.8920412,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1735245783955,7.8920412,188.15,188.1,0.12549]
["bitfinex","SOLUSD",1735245784136,7.8920412,188.15,188.08,7.8920412]
["bitfinex","SOLUSD",1735245784337,7.8920412,188.15,188.07,21.5447]
["bitfinex","SOLUSD",1735245784660,7.8920412,188.15,188.09,0.12549]
["bitfinex","SOLUSD",1735245785759,7.8920412,188.16,188.09,8.0175312]
["bitfinex","SOLUSD",1735245785995,7.8920412,188.15,188.08,7.8920412]
["bitfinex","SOLUSD",1735245787676,7.8920412,188.16,188.09,7.8920412]
["bitfinex","SOLUSD",1735245788158,7.8920412,188.15,188.08,8.0175312]
["bitfinex","SOLUSD",1735245788361,37.9431648,188.2,188.07,1.5447]
["bitfinex","SOLUSD",1735245788362,7.8920412,188.13,188.07,1.5447]
["bitfinex","SOLUSD",1735245788539,7.8920412,188.12,188.07,1.5447]
["bitfinex","SOLUSD",1735245791769,7.8920412,188.11,188.07,1.5447]
["bitfinex","SOLUSD",1735245793362,20.0,188.17,188.07,9.4367412]
["bitfinex","SOLUSD",1735245793672,7.8920412,188.14,188.07,9.4367412]
["bitfinex","SOLUSD",1735245793851,20.0,188.17,188.07,9.4367412]
["bitfinex","SOLUSD",1735245794043,7.8920412,188.14,188.07,9.4367412]
["bitfinex","SOLUSD",1735245795640,7.8920412,188.13,188.07,1.5447]
["bitfinex","SOLUSD",1735245796068,7.8920412,188.12,188.07,1.5447]
["bitfinex","SOLUSD",1735245800872,7.8920412,188.11,188.07,1.5447]
["bitfinex","SOLUSD",1735245802977,7.8920412,188.12,188.07,1.5447]
["bitfinex","SOLUSD",1735245803170,7.8920412,188.13,188.07,1.5447]
["bitfinex","SOLUSD",1735245803365,7.8920412,188.13,188.07,9.4367412]
["bitfinex","SOLUSD",1735245803569,7.8920412,188.12,188.07,1.5447]
["bitfinex","SOLUSD",1735245806082,7.8920412,188.13,188.07,1.5447]
["bitfinex","SOLUSD",1735245809368,7.8920412,188.12,188.07,1.5447]
["bitfinex","SOLUSD",1735245809964,7.8920412,188.13,188.07,1.5447]
["bitfinex","SOLUSD",1735245811187,20.0,188.17,188.07,1.5447]
["bitfinex","SOLUSD",1735245811489,7.8920412,188.08,188.03,1.6325]
["bitfinex","SOLUSD",1735245811673,7.8920412,188.07,188.03,1.6325]
["bitfinex","SOLUSD",1735245811860,7.8920412,188.08,188.03,1.6325]
["bitfinex","SOLUSD",1735245816008,7.8920412,188.07,188.03,1.6325]
["bitfinex","SOLUSD",1735245820066,6.5957,188.13,188.03,1.6325]
["bitfinex","SOLUSD",1735245820067,7.8920412,188.06,188.03,1.6325]
["bitfinex","SOLUSD",1735245820279,7.8920412,188.05,188.03,1.6325]
["bitfinex","SOLUSD",1735245820796,7.8920412,188.06,188.03,1.6325]
["bitfinex","SOLUSD",1735245823703,7.8920412,188.07,188.03,1.6325]
["bitfinex","SOLUSD",1735245824010,6.5957,188.13,188.03,1.6325]
["bitfinex","SOLUSD",1735245824308,7.8920412,188.09,188.04,0.12549]
["bitfinex","SOLUSD",1735245824478,8.22792035,188.15,188.06,0.12549]
["bitfinex","SOLUSD",1735245824803,7.8920412,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1735245825104,7.8920412,188.11,188.06,0.12549]
["bitfinex","SOLUSD",1735245825409,7.8920412,188.1,188.04,8.0175312]
["bitfinex","SOLUSD",1735245825707,7.8920412,188.1,188.04,0.12549]
["bitfinex","SOLUSD",1735245827483,7.8920412,188.09,188.04,0.12549]
["bitfinex","SOLUSD",1735245828697,7.8920412,188.08,188.04,0.12549]
["bitfinex","SOLUSD",1735245829003,7.8920412,188.07,188.03,1.6325]
["bitfinex","SOLUSD",1735245829478,7.8920412,188.06,188.03,1.6325]
["bitfinex","SOLUSD",1735245829789,7.8920412,188.07,188.03,1.6325]
["bitfinex","SOLUSD",1735245831900,7.8920412,188.08,188.03,1.6325]
["bitfinex","SOLUSD",1735245832107,7.8920412,188.09,188.03,9.5245412]
["bitfinex","SOLUSD",1735245833782,7.8920412,188.09,188.03,1.6325]
["bitfinex","SOLUSD",1735245835835,7.8920412,188.08,188.03,1.6325]
["bitfinex","SOLUSD",1735245836820,7.8920412,188.09,188.03,1.6325]
["bitfinex","SOLUSD",1735245838324,7.8920412,188.1,188.03,9.5245412]
["bitfinex","SOLUSD",1735245838625,8.22792035,188.17,188.05,7.8920412]
["bitfinex","SOLUSD",1735245838799,7.8920412,188.14,188.08,8.0175312]
["bitfinex","SOLUSD",1735245839314,7.8920412,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735245840110,7.8920412,188.1,188.06,0.12549]
["bitfinex","SOLUSD",1735245840495,7.8920412,188.11,188.06,0.12549]
["bitfinex","SOLUSD",1735245840690,7.8920412,188.12,188.05,8.0175312]
["bitfinex","SOLUSD",1735245841213,7.8920412,188.09,188.04,20.12549]
["bitfinex","SOLUSD",1735245841416,7.8920412,188.09,188.03,9.5245412]
["bitfinex","SOLUSD",1735245841807,7.8920412,188.09,188.04,0.12549]
["bitfinex","SOLUSD",1735245843020,20.0,188.14,188.04,0.12549]
["bitfinex","SOLUSD",1735245843329,7.8920412,188.09,188.03,1.6325]
["bitfinex","SOLUSD",1735245844420,7.8920412,188.07,188.03,1.6325]
["bitfinex","SOLUSD",1735245845902,7.8920412,188.08,188.03,1.6325]
["bitfinex","SOLUSD",1735245848197,7.8920412,188.07,188.03,1.6325]
["bitfinex","SOLUSD",1735245848508,7.8920412,188.07,188.0,7.8920412]
["bitfinex","SOLUSD",1735245848710,8.22792035,188.14,188.07,0.12549]
["bitfinex","SOLUSD",1735245848909,8.22792035,188.14,188.08,7.8920412]
["bitfinex","SOLUSD",1735245849407,7.8920412,188.15,188.08,7.8920412]
["bitfinex","SOLUSD",1735245849591,7.8920412,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1735245849800,10.49642232,188.18,188.05,1.5569]
["bitfinex","SOLUSD",1735245849801,7.8920412,188.12,188.05,1.5569]
["bitfinex","SOLUSD",1735245850191,7.8920412,188.12,188.05,9.4489412]
["bitfinex","SOLUSD",1735245850395,7.8920412,188.13,188.06,7.8920412]
["bitfinex","SOLUSD",1735245851325,7.8920412,188.12,188.05,9.4489412]
["bitfinex","SOLUSD",1735245854126,7.8920412,188.13,188.06,7.8920412]
["bitfinex","SOLUSD",1735245854296,7.8920412,188.14,188.07,8.0175312]
["bitfinex","SOLUSD",1735245854498,7.8920412,188.13,188.07,0.12549]
["bitfinex","SOLUSD",1735245854694,7.8920412,188.12,188.07,0.12549]
["bitfinex","SOLUSD",1735245854894,7.8920412,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1735245855504,7.8920412,188.11,188.06,0.12549]
["bitfinex","SOLUSD",1735245856629,7.8920412,188.11,188.05,1.5569]
["bitfinex","SOLUSD",1735245858030,7.8920412,188.1,188.05,1.5569]
["bitfinex","SOLUSD",1735245862025,7.8920412,188.08,188.05,1.5569]
["bitfinex","SOLUSD",1735245862234,7.8920412,188.07,188.01,1.5758]
["bitfinex","SOLUSD",1735245862611,7.8920412,188.06,188.01,1.5758]
["bitfinex","SOLUSD",1735245864234,7.8920412,188.05,188.01,1.5758]
["bitfinex","SOLUSD",1735245864403,7.8920412,188.04,188.01,1.5758]
["bitfinex","SOLUSD",1735245864604,7.8920412,188.05,188.01,1.5758]
["bitfinex","SOLUSD",1735245867412,7.8920412,188.06,188.01,1.5758]
["bitfinex","SOLUSD",1735245869732,7.8920412,188.05,188.01,1.5758]
["bitfinex","SOLUSD",1735245871640,6.625,188.11,188.01,9.4678412]
["bitfinex","SOLUSD",1735245871938,7.8920412,188.07,188.01,9.4678412]
["bitfinex","SOLUSD",1735245876416,7.8920412,188.08,188.01,9.4678412]
["bitfinex","SOLUSD",1735245880233,7.8920412,188.07,188.01,1.5758]
["bitfinex","SOLUSD",1735245880545,7.8920412,188.08,188.01,9.4678412]
["bitfinex","SOLUSD",1735245884252,10.44593654,188.14,188.01,1.5758]
["bitfinex","SOLUSD",1735245884253,7.8920412,188.07,188.01,1.5758]
["bitfinex","SOLUSD",1735245887053,7.8920412,188.08,188.01,9.4678412]
["bitfinex","SOLUSD",1735245891345,7.8920412,188.08,188.01,1.5758]
["bitfinex","SOLUSD",1735245892164,7.8920412,188.08,188.01,9.4678412]
["bitfinex","SOLUSD",1735245896866,7.8920412,188.07,188.01,1.5758]
["bitfinex","SOLUSD",1735245897363,7.8920412,188.08,188.01,1.5758]
["bitfinex","SOLUSD",1735245902370,7.8920412,188.04,188.01,1.5758]
["bitfinex","SOLUSD",1735245903248,7.8920412,188.03,188.0,500.0]
["bitfinex","SOLUSD",1735245903877,7.8920412,188.05,188.0,500.0]
["bitfinex","SOLUSD",1735245905076,7.8920412,188.04,188.0,500.0]
["bitfinex","SOLUSD",1735245906872,7.8920412,188.03,188.0,500.0]
["bitfinex","SOLUSD",1735245907249,7.8920412,188.02,188.0,500.0]
["bitfinex","SOLUSD",1735245912077,7.8920412,188.01,188.0,500.0]
["bitfinex","SOLUSD",1735245913877,20.0,188.04,188.0,500.0]
["bitfinex","SOLUSD",1735245914050,7.8920412,188.01,188.0,500.0]
["bitfinex","SOLUSD",1735245916573,39.460206,188.01,188.0,494.8214]
["bitfinex","SOLUSD",1735245918185,6.3331,188.02,188.0,494.8214]
["bitfinex","SOLUSD",1735245918396,7.8920412,188.01,188.0,494.8214]
["bitfinex","SOLUSD",1735245918610,39.460206,188.01,188.0,494.8214]
["bitfinex","SOLUSD",1735245919571,7.8920412,188.01,188.0,494.8214]
["bitfinex","SOLUSD",1735245920104,8.22792035,188.06,188.0,494.8214]
["bitfinex","SOLUSD",1735245920301,7.8920412,188.01,188.0,494.8214]
["bitfinex","SOLUSD",1735245921805,20.0,188.03,188.0,494.8214]
["bitfinex","SOLUSD",1735245921981,7.8920412,188.03,188.0,494.8214]
["bitfinex","SOLUSD",1735245923633,18.66701404,188.08,188.0,502.7134412]
["bitfinex","SOLUSD",1735245923906,7.8920412,188.03,188.01,1.6606]
["bitfinex","SOLUSD",1735245924206,7.8920412,188.02,188.0,494.8214]
["bitfinex","SOLUSD",1735245924365,7.8920412,188.01,188.0,494.8214]
["bitfinex","SOLUSD",1735245924570,7.8920412,188.03,188.0,494.8214]
["bitfinex","SOLUSD",1735245924767,7.8920412,188.04,188.0,494.8214]
["bitfinex","SOLUSD",1735245925394,7.8920412,188.05,188.0,494.8214]
["bitfinex","SOLUSD",1735245926421,7.8920412,188.06,188.0,494.8214]
["bitfinex","SOLUSD",1735245927824,7.8920412,188.05,188.0,494.8214]
["bitfinex","SOLUSD",1735245930631,18.66701404,188.08,188.0,494.8214]
["bitfinex","SOLUSD",1735245930921,7.8920412,188.07,188.0,502.7134412]
["bitfinex","SOLUSD",1735245933015,26.55905524,188.08,188.01,9.4727412]
["bitfinex","SOLUSD",1735245935719,26.55905524,188.08,188.01,15.7381412]
["bitfinex","SOLUSD",1735245936528,7.8920412,188.07,188.01,7.8461]
["bitfinex","SOLUSD",1735245936917,26.55905524,188.08,188.01,15.7381412]
["bitfinex","SOLUSD",1735245938830,18.66701404,188.08,188.02,7.8920412]
["bitfinex","SOLUSD",1735245939032,18.66701404,188.08,188.03,7.8920412]
["bitfinex","SOLUSD",1735245939199,18.66701404,188.08,188.04,7.8920412]
["bitfinex","SOLUSD",1735245939402,18.66701404,188.08,188.05,7.8920412]
["bitfinex","SOLUSD",1735245942506,18.66701404,188.08,188.07,14.2829312]
["bitfinex","SOLUSD",1735245942709,7.8920412,188.17,188.07,14.2829312]
["bitfinex","SOLUSD",1735245942909,7.8920412,188.17,188.1,7.8920412]
["bitfinex","SOLUSD",1735245944130,20.0,188.23,188.11,0.12549]
["bitfinex","SOLUSD",1735245944425,7.8920412,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1735245945132,7.8920412,188.18,188.11,7.8920412]
["bitfinex","SOLUSD",1735245945504,7.8920412,188.18,188.12,1.563]
["bitfinex","SOLUSD",1735245945935,20.0,188.23,188.12,9.4550412]
["bitfinex","SOLUSD",1735245946141,7.8920412,188.19,188.12,9.4550412]
["bitfinex","SOLUSD",1735245946743,7.8920412,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1735245946907,7.8920412,188.21,188.14,7.8920412]
["bitfinex","SOLUSD",1735245948551,20.0,188.23,188.16,7.8920412]
["bitfinex","SOLUSD",1735245948854,7.8920412,188.26,188.19,9.4550412]
["bitfinex","SOLUSD",1735245949024,27.55552482,188.27,188.2,7.8920412]
["bitfinex","SOLUSD",1735245949223,7.8920412,188.25,188.19,1.563]
["bitfinex","SOLUSD",1735245951168,7.8920412,188.24,188.19,1.563]
["bitfinex","SOLUSD",1735245951458,7.8920412,188.21,188.19,1.563]
["bitfinex","SOLUSD",1735245951752,7.8920412,188.23,188.19,1.563]
["bitfinex","SOLUSD",1735245952427,7.8920412,188.26,188.19,9.4550412]
["bitfinex","SOLUSD",1735245952625,27.55552482,188.27,188.2,8.0175312]
["bitfinex","SOLUSD",1735245953234,19.66348362,188.27,188.21,7.8920412]
["bitfinex","SOLUSD",1735245953665,19.66348362,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1735245953948,19.66348362,188.27,188.22,8.0175312]
["bitfinex","SOLUSD",1735245954318,19.66348362,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1735245954651,19.66348362,188.27,188.22,14.1762312]
["bitfinex","SOLUSD",1735245958551,19.66348362,188.27,188.23,7.8920412]
["bitfinex","SOLUSD",1735245960871,27.55552482,188.27,188.19,1.563]
["bitfinex","SOLUSD",1735245961070,7.8920412,188.26,188.19,9.4550412]
["bitfinex","SOLUSD",1735245961370,7.8920412,188.25,188.19,1.563]
["bitfinex","SOLUSD",1735245961546,7.8920412,188.24,188.19,1.563]
["bitfinex","SOLUSD",1735245961750,7.8920412,188.23,188.16,7.8920412]
["bitfinex","SOLUSD",1735245962070,7.8920412,188.22,188.15,7.8920412]
["bitfinex","SOLUSD",1735245962265,19.66348362,188.27,188.18,0.12549]
["bitfinex","SOLUSD",1735245962445,27.55552482,188.27,188.2,8.0175312]
["bitfinex","SOLUSD",1735245962645,7.8920412,188.25,188.14,1.6512]
["bitfinex","SOLUSD",1735245962863,7.8920412,188.24,188.17,7.8920412]
["bitfinex","SOLUSD",1735245963774,7.8920412,188.22,188.16,20.0]
["bitfinex","SOLUSD",1735245963983,7.8920412,188.22,188.15,7.8920412]
["bitfinex","SOLUSD",1735245965176,27.55552482,188.27,188.2,8.0175312]
["bitfinex","SOLUSD",1735245965478,19.66348362,188.27,188.21,7.8920412]
["bitfinex","SOLUSD",1735245965686,27.55552482,188.27,188.2,7.8920412]
["bitfinex","SOLUSD",1735245966864,19.66348362,188.27,188.21,7.8920412]
["bitfinex","SOLUSD",1735245967068,19.66348362,188.27,188.24,7.8920412]
["bitfinex","SOLUSD",1735245967276,7.8920412,188.31,188.24,7.8920412]
["bitfinex","SOLUSD",1735245967480,12.43984175,188.34,188.25,7.8920412]
["bitfinex","SOLUSD",1735245967481,7.8920412,188.32,188.25,7.8920412]
["bitfinex","SOLUSD",1735245967788,7.8920412,188.31,188.24,7.8920412]
["bitfinex","SOLUSD",1735245969481,7.8920412,188.31,188.24,8.0175312]
["bitfinex","SOLUSD",1735245972281,7.8920412,188.32,188.25,7.8920412]
["bitfinex","SOLUSD",1735245974177,20.0,188.35,188.26,0.12549]
["bitfinex","SOLUSD",1735245974390,1.5533,188.37,188.26,8.0175312]
["bitfinex","SOLUSD",1735245974559,7.8920412,188.33,188.26,8.0175312]
["bitfinex","SOLUSD",1735245974993,7.8920412,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735245976384,7.8920412,188.32,188.25,7.8920412]
["bitfinex","SOLUSD",1735245976588,7.8920412,188.3,188.23,27.8920412]
["bitfinex","SOLUSD",1735245976775,7.8920412,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735245977164,7.8920412,188.31,188.24,8.0175312]
["bitfinex","SOLUSD",1735245978153,7.8920412,188.32,188.25,7.8920412]
["bitfinex","SOLUSD",1735245978696,20.0,188.35,188.26,0.12549]
["bitfinex","SOLUSD",1735245978855,7.8920412,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735245979261,7.8920412,188.33,188.26,7.8920412]
["bitfinex","SOLUSD",1735245979579,7.8920412,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735245980387,6.14484175,188.38,188.26,8.0175312]
["bitfinex","SOLUSD",1735245980558,2.18174427,188.39,188.29,7.8920412]
["bitfinex","SOLUSD",1735245980762,7.8920412,188.35,188.29,7.8920412]
["bitfinex","SOLUSD",1735245980974,7.8920412,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1735245981797,7.8920412,188.35,188.29,7.8920412]
["bitfinex","SOLUSD",1735245981969,3.82865055,188.41,188.32,0.12549]
["bitfinex","SOLUSD",1735245982174,7.8920412,188.41,188.34,7.8920412]
["bitfinex","SOLUSD",1735245982487,7.8920412,188.43,188.36,7.8920412]
["bitfinex","SOLUSD",1735245982672,7.8920412,188.42,188.35,8.0175312]
["bitfinex","SOLUSD",1735245982985,15.31847407,188.44,188.34,6.0656]
["bitfinex","SOLUSD",1735245982986,7.8920412,188.4,188.34,6.0656]
["bitfinex","SOLUSD",1735245983191,15.31847407,188.44,188.36,7.8920412]
["bitfinex","SOLUSD",1735245983377,7.8920412,188.43,188.37,8.0175312]
["bitfinex","SOLUSD",1735245983980,7.8920412,188.42,188.35,7.8920412]
["bitfinex","SOLUSD",1735245984580,23.21051527,188.44,188.37,7.8920412]
["bitfinex","SOLUSD",1735245984986,7.8920412,188.43,188.36,8.0175312]
["bitfinex","SOLUSD",1735245986082,23.21051527,188.44,188.37,7.8920412]
["bitfinex","SOLUSD",1735245986891,15.31847407,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1735245987090,15.31847407,188.44,188.38,7.8920412]
["bitfinex","SOLUSD",1735245987297,7.8920412,188.46,188.38,7.8920412]
["bitfinex","SOLUSD",1735245988091,7.8920412,188.47,188.4,1.6168]
["bitfinex","SOLUSD",1735245988493,7.8920412,188.46,188.4,1.6168]
["bitfinex","SOLUSD",1735245989298,20.0,188.5,188.4,1.6168]
["bitfinex","SOLUSD",1735245989596,7.8920412,188.48,188.41,7.8920412]
["bitfinex","SOLUSD",1735245990592,7.8920412,188.46,188.4,1.6168]
["bitfinex","SOLUSD",1735245990966,1.5738,188.55,188.42,7.8920412]
["bitfinex","SOLUSD",1735245991171,7.8920412,188.5,188.43,7.8920412]
["bitfinex","SOLUSD",1735245992196,1.5738,188.55,188.41,6.4597]
["bitfinex","SOLUSD",1735245992197,7.8920412,188.51,188.45,0.12549]
["bitfinex","SOLUSD",1735245992497,1.5738,188.55,188.43,7.8920412]
["bitfinex","SOLUSD",1735245992498,7.8920412,188.5,188.43,7.8920412]
["bitfinex","SOLUSD",1735245993076,7.8920412,188.5,188.41,6.4597]
["bitfinex","SOLUSD",1735245993077,7.8920412,188.5,188.44,7.8920412]
["bitfinex","SOLUSD",1735245993398,7.8920412,188.5,188.45,0.12549]
["bitfinex","SOLUSD",1735245997010,7.8920412,188.51,188.45,0.12549]
["bitfinex","SOLUSD",1735246000405,1.5738,188.55,188.41,6.4597]
["bitfinex","SOLUSD",1735246000585,7.8920412,188.46,188.4,1.6168]
["bitfinex","SOLUSD",1735246000898,7.8920412,188.42,188.4,1.6168]
["bitfinex","SOLUSD",1735246002205,7.8920412,188.42,188.37,6.4597]
["bitfinex","SOLUSD",1735246002385,20.0,188.52,188.4,8.0175312]
["bitfinex","SOLUSD",1735246002703,7.8920412,188.49,188.43,7.8920412]
["bitfinex","SOLUSD",1735246002908,7.8920412,188.5,188.44,0.12549]
["bitfinex","SOLUSD",1735246003404,7.8920412,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735246003613,7.8920412,188.52,188.47,0.12549]
["bitfinex","SOLUSD",1735246004215,12.30909719,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735246007511,12.30909719,188.51,188.45,6.357]
["bitfinex","SOLUSD",1735246007691,12.30909719,188.5,188.45,6.357]
["bitfinex","SOLUSD",1735246008088,12.30909719,188.5,188.43,13.97519719]
["bitfinex","SOLUSD",1735246008291,12.30909719,188.47,188.43,1.6661]
["bitfinex","SOLUSD",1735246008913,12.30909719,188.46,188.43,1.6661]
["bitfinex","SOLUSD",1735246009114,12.30909719,188.45,188.38,13.91279719]
["bitfinex","SOLUSD",1735246009292,12.30909719,188.43,188.38,1.6037]
["bitfinex","SOLUSD",1735246009490,12.30909719,188.42,188.38,1.6037]
["bitfinex","SOLUSD",1735246009708,12.30909719,188.41,188.34,12.30909719]
["bitfinex","SOLUSD",1735246010218,12.30909719,188.41,188.35,0.12549]
["bitfinex","SOLUSD",1735246011201,12.30909719,188.39,188.33,1.6037]
["bitfinex","SOLUSD",1735246011522,12.30909719,188.36,188.33,1.6037]
["bitfinex","SOLUSD",1735246011727,12.30909719,188.38,188.33,1.6037]
["bitfinex","SOLUSD",1735246012405,12.30909719,188.39,188.33,1.6037]
["bitfinex","SOLUSD",1735246012706,12.30909719,188.37,188.33,1.6037]
["bitfinex","SOLUSD",1735246015723,12.30909719,188.34,188.28,1.6037]
["bitfinex","SOLUSD",1735246015903,12.30909719,188.29,188.23,7.8761]
["bitfinex","SOLUSD",1735246016109,12.30909719,188.31,188.24,12.43458719]
["bitfinex","SOLUSD",1735246016797,12.30909719,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735246017919,12.30909719,188.28,188.23,7.8761]
["bitfinex","SOLUSD",1735246018118,12.30909719,188.27,188.23,1.6037]
["bitfinex","SOLUSD",1735246018424,28.27909719,188.4,188.26,0.12549]
["bitfinex","SOLUSD",1735246018425,12.30909719,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735246018758,12.30909719,188.35,188.28,12.30909719]
["bitfinex","SOLUSD",1735246019023,12.30909719,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1735246019236,12.30909719,188.36,188.29,12.43458719]
["bitfinex","SOLUSD",1735246019728,12.30909719,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1735246019906,12.30909719,188.36,188.29,12.43458719]
["bitfinex","SOLUSD",1735246020416,12.30909719,188.37,188.3,12.30909719]
["bitfinex","SOLUSD",1735246020620,12.30909719,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735246022321,12.30909719,188.39,188.32,12.43458719]
["bitfinex","SOLUSD",1735246023306,12.30909719,188.4,188.33,12.30909719]
["bitfinex","SOLUSD",1735246023508,12.30909719,188.43,188.36,12.30909719]
["bitfinex","SOLUSD",1735246024036,12.30909719,188.42,188.35,12.30909719]
["bitfinex","SOLUSD",1735246024905,12.30909719,188.43,188.37,0.12549]
["bitfinex","SOLUSD",1735246025630,12.30909719,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1735246025835,12.30909719,188.45,188.38,12.43458719]
["bitfinex","SOLUSD",1735246026626,12.30909719,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735246026838,12.30909719,188.47,188.4,12.43458719]
["bitfinex","SOLUSD",1735246029035,12.30909719,188.48,188.41,12.30909719]
["bitfinex","SOLUSD",1735246029334,12.30909719,188.47,188.4,12.43458719]
["bitfinex","SOLUSD",1735246030204,12.30909719,188.48,188.41,12.30909719]
["bitfinex","SOLUSD",1735246032937,12.30909719,188.42,188.39,1.6571]
["bitfinex","SOLUSD",1735246033235,12.30909719,188.47,188.4,12.43458719]
["bitfinex","SOLUSD",1735246033406,20.0,188.51,188.39,1.6571]
["bitfinex","SOLUSD",1735246033407,12.30909719,188.45,188.39,1.6571]
["bitfinex","SOLUSD",1735246034435,12.30909719,188.45,188.4,0.12549]
["bitfinex","SOLUSD",1735246034743,12.30909719,188.47,188.4,12.43458719]
["bitfinex","SOLUSD",1735246035535,12.30909719,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735246035721,12.30909719,188.45,188.4,0.12549]
["bitfinex","SOLUSD",1735246035918,12.30909719,188.5,188.4,0.12549]
["bitfinex","SOLUSD",1735246035919,12.30909719,188.44,188.4,0.12549]
["bitfinex","SOLUSD",1735246036134,12.30909719,188.42,188.39,1.6571]
["bitfinex","SOLUSD",1735246036524,12.30909719,188.42,188.36,6.0542]
["bitfinex","SOLUSD",1735246037032,12.30909719,188.41,188.35,1.609]
["bitfinex","SOLUSD",1735246037338,12.30909719,188.36,188.3,1.609]
["bitfinex","SOLUSD",1735246037504,12.30909719,188.33,188.27,6.0224]
["bitfinex","SOLUSD",1735246039318,12.30909719,188.34,188.27,18.33149719]
["bitfinex","SOLUSD",1735246039732,12.30909719,188.33,188.26,13.91809719]
["bitfinex","SOLUSD",1735246040127,12.30909719,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1735246043442,12.30909719,188.37,188.3,12.30909719]
["bitfinex","SOLUSD",1735246043646,12.30909719,188.38,188.3,12.30909719]
["bitfinex","SOLUSD",1735246044328,12.30909719,188.39,188.32,12.30909719]
["bitfinex","SOLUSD",1735246044838,12.30909719,188.37,188.3,12.30909719]
["bitfinex","SOLUSD",1735246045723,12.30909719,188.38,188.3,12.30909719]
["bitfinex","SOLUSD",1735246046643,12.30909719,188.37,188.3,12.30909719]
["bitfinex","SOLUSD",1735246047443,12.30909719,188.38,188.3,12.30909719]
["bitfinex","SOLUSD",1735246047641,12.30909719,188.37,188.3,12.30909719]
["bitfinex","SOLUSD",1735246048352,12.30909719,188.38,188.3,12.30909719]
["bitfinex","SOLUSD",1735246049451,12.30909719,188.37,188.3,12.30909719]
["bitfinex","SOLUSD",1735246049748,20.0,188.41,188.26,14.8883]
["bitfinex","SOLUSD",1735246049749,12.30909719,188.35,188.28,12.30909719]
["bitfinex","SOLUSD",1735246049922,12.30909719,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1735246050120,12.30909719,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735246050317,12.30909719,188.39,188.32,12.30909719]
["bitfinex","SOLUSD",1735246050739,12.30909719,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735246051021,12.30909719,188.37,188.3,12.30909719]
["bitfinex","SOLUSD",1735246051323,12.30909719,188.36,188.28,12.30909719]
["bitfinex","SOLUSD",1735246051949,12.30909719,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735246052444,12.30909719,188.35,188.27,12.30909719]
["bitfinex","SOLUSD",1735246052653,12.30909719,188.34,188.27,12.30909719]
["bitfinex","SOLUSD",1735246053054,12.30909719,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735246053853,12.30909719,188.31,188.26,1.609]
["bitfinex","SOLUSD",1735246054046,12.30909719,188.3,188.23,18.33149719]
["bitfinex","SOLUSD",1735246054631,12.30909719,188.31,188.24,12.30909719]
["bitfinex","SOLUSD",1735246054832,12.30909719,188.32,188.25,12.30909719]
["bitfinex","SOLUSD",1735246055027,12.30909719,188.33,188.26,12.30909719]
["bitfinex","SOLUSD",1735246055344,12.30909719,188.34,188.27,12.30909719]
["bitfinex","SOLUSD",1735246055855,12.30909719,188.35,188.28,12.43458719]
["bitfinex","SOLUSD",1735246056160,20.27999719,188.4,188.26,13.2793]
["bitfinex","SOLUSD",1735246056161,12.30909719,188.37,188.26,13.2793]
["bitfinex","SOLUSD",1735246056465,12.30909719,188.42,188.35,12.30909719]
["bitfinex","SOLUSD",1735246056636,12.30909719,188.43,188.36,12.30909719]
["bitfinex","SOLUSD",1735246057148,12.30909719,188.46,188.39,12.30909719]
["bitfinex","SOLUSD",1735246057353,12.30909719,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735246057538,12.30909719,188.47,188.4,12.43458719]
["bitfinex","SOLUSD",1735246060644,12.30909719,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735246061153,12.30909719,188.47,188.4,12.43458719]
["bitfinex","SOLUSD",1735246068573,12.30909719,188.46,188.4,12.43458719]
["bitfinex","SOLUSD",1735246069169,12.30909719,188.47,188.4,12.43458719]
["bitfinex","SOLUSD",1735246071869,12.30909719,188.46,188.39,13.92639719]
["bitfinex","SOLUSD",1735246072047,12.30909719,188.44,188.39,1.6173]
["bitfinex","SOLUSD",1735246073077,12.30909719,188.45,188.39,1.6173]
["bitfinex","SOLUSD",1735246073441,12.30909719,188.44,188.37,12.30909719]
["bitfinex","SOLUSD",1735246074350,12.30909719,188.43,188.36,12.30909719]
["bitfinex","SOLUSD",1735246074563,12.30909719,188.44,188.37,12.30909719]
["bitfinex","SOLUSD",1735246076866,12.30909719,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1735246077035,12.30909719,188.45,188.38,12.43458719]
["bitfinex","SOLUSD",1735246078373,12.30909719,188.44,188.37,32.30909719]
["bitfinex","SOLUSD",1735246080082,12.30909719,188.45,188.37,32.30909719]
["bitfinex","SOLUSD",1735246080575,12.30909719,188.46,188.39,12.30909719]
["bitfinex","SOLUSD",1735246080876,12.30909719,188.46,188.36,13.272]
["bitfinex","SOLUSD",1735246080877,12.30909719,188.47,188.4,12.30909719]
["bitfinex","SOLUSD",1735246081043,6.3065,188.53,188.4,0.12549]
["bitfinex","SOLUSD",1735246081044,12.30909719,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735246081378,12.30909719,188.47,188.4,12.43458719]
["bitfinex","SOLUSD",1735246081976,12.30909719,188.48,188.41,12.30909719]
["bitfinex","SOLUSD",1735246083373,12.30909719,188.48,188.41,6.2185]
["bitfinex","SOLUSD",1735246083574,12.30909719,188.5,188.43,12.30909719]
["bitfinex","SOLUSD",1735246083781,12.30909719,188.49,188.42,12.43458719]
["bitfinex","SOLUSD",1735246084086,12.30909719,188.5,188.43,12.30909719]
["bitfinex","SOLUSD",1735246086675,12.30909719,188.51,188.44,12.43458719]
["bitfinex","SOLUSD",1735246086982,12.30909719,188.52,188.45,12.30909719]
["bitfinex","SOLUSD",1735246088655,12.30909719,188.51,188.44,13.84859719]
["bitfinex","SOLUSD",1735246090483,12.30909719,188.48,188.44,1.5395]
["bitfinex","SOLUSD",1735246090783,12.30909719,188.49,188.44,1.5395]
["bitfinex","SOLUSD",1735246091183,12.30909719,188.5,188.44,1.5395]
["bitfinex","SOLUSD",1735246091386,12.30909719,188.51,188.44,13.84859719]
["bitfinex","SOLUSD",1735246091559,12.30909719,188.49,188.44,1.5395]
["bitfinex","SOLUSD",1735246092080,12.30909719,188.47,188.41,6.2185]
["bitfinex","SOLUSD",1735246092289,12.30909719,188.45,188.4,1.5395]
["bitfinex","SOLUSD",1735246092883,12.30909719,188.44,188.4,1.5395]
["bitfinex","SOLUSD",1735246093587,12.30909719,188.43,188.37,12.30909719]
["bitfinex","SOLUSD",1735246093883,12.30909719,188.44,188.37,12.30909719]
["bitfinex","SOLUSD",1735246095497,12.30909719,188.43,188.36,18.52759719]
["bitfinex","SOLUSD",1735246095670,12.30909719,188.41,188.35,1.5395]
["bitfinex","SOLUSD",1735246095868,36.54456261,188.5,188.33,20.0]
["bitfinex","SOLUSD",1735246095869,12.30909719,188.39,188.33,20.0]
["bitfinex","SOLUSD",1735246096174,12.30909719,188.39,188.32,6.5203]
["bitfinex","SOLUSD",1735246096485,12.30909719,188.37,188.31,1.539]
["bitfinex","SOLUSD",1735246096666,12.30909719,188.36,188.31,1.539]
["bitfinex","SOLUSD",1735246097383,12.30909719,188.37,188.31,1.539]
["bitfinex","SOLUSD",1735246098196,12.30909719,188.34,188.27,18.82939719]
["bitfinex","SOLUSD",1735246098490,12.30909719,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735246098666,12.30909719,188.36,188.29,12.30909719]
["bitfinex","SOLUSD",1735246099184,6.5636,188.41,188.3,12.43458719]
["bitfinex","SOLUSD",1735246099185,12.30909719,188.38,188.3,12.43458719]
["bitfinex","SOLUSD",1735246099386,12.30909719,188.38,188.31,12.30909719]
["bitfinex","SOLUSD",1735246100560,12.30909719,188.38,188.3,12.30909719]
["bitfinex","SOLUSD",1735246102062,12.30909719,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735246102483,12.30909719,188.35,188.27,20.36839719]
["bitfinex","SOLUSD",1735246102694,12.30909719,188.34,188.27,20.36839719]
["bitfinex","SOLUSD",1735246103482,12.30909719,188.32,188.27,1.539]
["bitfinex","SOLUSD",1735246103659,12.30909719,188.28,188.21,1.539]
["bitfinex","SOLUSD",1735246103860,12.30909719,188.26,188.21,1.539]
["bitfinex","SOLUSD",1735246104172,12.30909719,188.24,188.17,20.36839719]
["bitfinex","SOLUSD",1735246104367,12.30909719,188.23,188.14,8.34832005]
["bitfinex","SOLUSD",1735246104575,12.30909719,188.2,188.14,9.93902005]
["bitfinex","SOLUSD",1735246104784,12.30909719,188.2,188.14,1.5907]
["bitfinex","SOLUSD",1735246104974,12.30909719,188.21,188.14,13.89979719]
["bitfinex","SOLUSD",1735246105531,12.30909719,188.2,188.14,1.5907]
["bitfinex","SOLUSD",1735246106590,12.30909719,188.18,188.12,6.5149]
["bitfinex","SOLUSD",1735246107212,12.30909719,188.17,188.1,12.30909719]
["bitfinex","SOLUSD",1735246108215,12.30909719,188.18,188.11,12.30909719]
["bitfinex","SOLUSD",1735246111593,12.30909719,188.18,188.1,32.43458719]
["bitfinex","SOLUSD",1735246112115,12.30909719,188.18,188.11,12.30909719]
["bitfinex","SOLUSD",1735246114903,12.30909719,188.16,188.09,13.89979719]
["bitfinex","SOLUSD",1735246115324,12.30909719,188.17,188.1,12.30909719]
["bitfinex","SOLUSD",1735246115817,12.30909719,188.18,188.11,12.30909719]
["bitfinex","SOLUSD",1735246116615,12.30909719,188.19,188.12,12.30909719]
["bitfinex","SOLUSD",1735246117022,12.30909719,188.22,188.15,12.30909719]
["bitfinex","SOLUSD",1735246117227,12.30909719,188.23,188.16,12.30909719]
["bitfinex","SOLUSD",1735246117431,12.30909719,188.24,188.17,12.30909719]
["bitfinex","SOLUSD",1735246117627,12.30909719,188.25,188.18,12.30909719]
["bitfinex","SOLUSD",1735246120822,12.30909719,188.24,188.17,0.12549]
["bitfinex","SOLUSD",1735246121021,12.30909719,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735246121228,20.53269719,188.3,188.14,12.30909719]
["bitfinex","SOLUSD",1735246121229,12.30909719,188.21,188.14,12.30909719]
["bitfinex","SOLUSD",1735246121427,12.30909719,188.22,188.15,12.30909719]
["bitfinex","SOLUSD",1735246121634,12.30909719,188.24,188.17,12.30909719]
["bitfinex","SOLUSD",1735246122229,12.30909719,188.23,188.16,12.30909719]
["bitfinex","SOLUSD",1735246123432,12.30909719,188.22,188.15,12.30909719]
["bitfinex","SOLUSD",1735246124128,12.30909719,188.23,188.16,12.30909719]
["bitfinex","SOLUSD",1735246126328,12.30909719,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735246130217,7.90272138,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735246133142,7.90272138,188.23,188.16,8.02821138]
["bitfinex","SOLUSD",1735246134740,7.90272138,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735246134929,7.90272138,188.22,188.14,8.02821138]
["bitfinex","SOLUSD",1735246135241,7.90272138,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735246136540,7.90272138,188.23,188.16,0.12549]
["bitfinex","SOLUSD",1735246137727,7.90272138,188.23,188.17,1.68409]
["bitfinex","SOLUSD",1735246138124,7.90272138,188.24,188.17,1.68409]
["bitfinex","SOLUSD",1735246138742,7.90272138,188.22,188.17,1.68409]
["bitfinex","SOLUSD",1735246139649,7.90272138,188.23,188.17,1.68409]
["bitfinex","SOLUSD",1735246142058,7.90272138,188.22,188.17,1.5586]
["bitfinex","SOLUSD",1735246142222,7.90272138,188.21,188.17,1.5586]
["bitfinex","SOLUSD",1735246142739,7.90272138,188.21,188.15,6.4988]
["bitfinex","SOLUSD",1735246142930,7.90272138,188.2,188.13,21.5023]
["bitfinex","SOLUSD",1735246143134,7.90272138,188.16,188.1,6.6571]
["bitfinex","SOLUSD",1735246143527,2.14628774,188.27,188.08,1.5023]
["bitfinex","SOLUSD",1735246143528,7.90272138,188.13,188.08,1.5023]
["bitfinex","SOLUSD",1735246144052,7.90272138,188.11,188.01,13.297]
["bitfinex","SOLUSD",1735246144219,7.90272138,188.1,188.02,7.90272138]
["bitfinex","SOLUSD",1735246144421,7.90272138,188.1,188.04,0.12549]
["bitfinex","SOLUSD",1735246144832,7.90272138,188.11,188.04,8.02821138]
["bitfinex","SOLUSD",1735246145747,7.90272138,188.11,188.04,7.90272138]
["bitfinex","SOLUSD",1735246145950,7.90272138,188.12,188.04,7.90272138]
["bitfinex","SOLUSD",1735246146445,7.90272138,188.11,188.04,7.90272138]
["bitfinex","SOLUSD",1735246146950,7.90272138,188.12,188.05,8.02821138]
["bitfinex","SOLUSD",1735246147125,7.90272138,188.13,188.06,7.90272138]
["bitfinex","SOLUSD",1735246147543,7.90272138,188.14,188.07,7.90272138]
["bitfinex","SOLUSD",1735246149044,6.4396,188.19,188.08,7.90272138]
["bitfinex","SOLUSD",1735246149352,7.90272138,188.15,188.08,9.40502138]
["bitfinex","SOLUSD",1735246150252,7.90272138,188.14,188.08,1.5023]
["bitfinex","SOLUSD",1735246150438,7.90272138,188.16,188.09,8.02821138]
["bitfinex","SOLUSD",1735246150631,7.90272138,188.17,188.1,7.90272138]
["bitfinex","SOLUSD",1735246150940,7.90272138,188.16,188.09,8.02821138]
["bitfinex","SOLUSD",1735246151450,1.5699,188.25,188.14,7.90272138]
["bitfinex","SOLUSD",1735246151660,7.90272138,188.22,188.15,7.90272138]
["bitfinex","SOLUSD",1735246151825,7.90272138,188.23,188.16,7.90272138]
["bitfinex","SOLUSD",1735246152026,7.90272138,188.21,188.15,7.90272138]
["bitfinex","SOLUSD",1735246152262,7.90272138,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735246152458,7.90272138,188.21,188.15,8.02821138]
["bitfinex","SOLUSD",1735246153061,7.90272138,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735246155654,7.90272138,188.23,188.16,8.02821138]
["bitfinex","SOLUSD",1735246155843,7.90272138,188.24,188.17,7.90272138]
["bitfinex","SOLUSD",1735246156352,7.90272138,188.23,188.16,8.02821138]
["bitfinex","SOLUSD",1735246157462,7.90272138,188.22,188.15,8.02821138]
["bitfinex","SOLUSD",1735246158056,7.90272138,188.23,188.15,8.02821138]
["bitfinex","SOLUSD",1735246158358,1.5699,188.3,188.19,7.90272138]
["bitfinex","SOLUSD",1735246158544,7.90272138,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1735246158862,33.18078552,188.3,188.18,7.90272138]
["bitfinex","SOLUSD",1735246158863,7.90272138,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735246159160,7.90272138,188.23,188.16,9.41532138]
["bitfinex","SOLUSD",1735246159458,7.90272138,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735246159646,7.90272138,188.22,188.17,0.12549]
["bitfinex","SOLUSD",1735246159960,33.18078552,188.3,188.16,1.5126]
["bitfinex","SOLUSD",1735246159961,7.90272138,188.21,188.16,1.5126]
["bitfinex","SOLUSD",1735246160149,7.90272138,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735246161259,7.90272138,188.24,188.17,8.02821138]
["bitfinex","SOLUSD",1735246163362,7.90272138,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735246169062,7.90272138,188.24,188.17,0.12549]
["bitfinex","SOLUSD",1735246169768,7.90272138,188.24,188.17,8.02821138]
["bitfinex","SOLUSD",1735246170464,7.90272138,188.25,188.17,8.02821138]
["bitfinex","SOLUSD",1735246170652,7.90272138,188.26,188.19,7.90272138]
["bitfinex","SOLUSD",1735246171667,7.90272138,188.25,188.17,8.02821138]
["bitfinex","SOLUSD",1735246171847,7.90272138,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735246172046,7.90272138,188.25,188.18,8.02821138]
["bitfinex","SOLUSD",1735246173163,7.90272138,188.22,188.16,1.5126]
["bitfinex","SOLUSD",1735246173661,7.90272138,188.2,188.12,9.54402138]
["bitfinex","SOLUSD",1735246174252,7.90272138,188.2,188.13,8.02821138]
["bitfinex","SOLUSD",1735246175656,7.90272138,188.21,188.14,7.90272138]
["bitfinex","SOLUSD",1735246176272,7.90272138,188.2,188.13,28.02821138]
["bitfinex","SOLUSD",1735246176671,7.90272138,188.2,188.12,9.54402138]
["bitfinex","SOLUSD",1735246176873,7.90272138,188.16,188.12,1.6413]
["bitfinex","SOLUSD",1735246177171,7.90272138,188.16,188.1,6.5885]
["bitfinex","SOLUSD",1735246177172,7.90272138,188.15,188.08,7.90272138]
["bitfinex","SOLUSD",1735246177346,7.90272138,188.15,188.07,1.6413]
["bitfinex","SOLUSD",1735246177347,7.90272138,188.14,188.07,9.54402138]
["bitfinex","SOLUSD",1735246177548,7.90272138,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735246179670,7.90272138,188.13,188.07,1.6413]
["bitfinex","SOLUSD",1735246179856,7.90272138,188.1,188.05,6.5885]
["bitfinex","SOLUSD",1735246180261,7.90272138,188.11,188.05,6.5885]
["bitfinex","SOLUSD",1735246181355,20.0,188.17,188.06,8.02821138]
["bitfinex","SOLUSD",1735246181679,7.90272138,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1735246183083,7.90272138,188.11,188.05,6.5885]
["bitfinex","SOLUSD",1735246183379,7.90272138,188.13,188.05,14.49122138]
["bitfinex","SOLUSD",1735246183567,20.0,188.17,188.06,8.02821138]
["bitfinex","SOLUSD",1735246183771,7.90272138,188.13,188.06,8.02821138]
["bitfinex","SOLUSD",1735246184771,20.0,188.17,188.05,6.5885]
["bitfinex","SOLUSD",1735246184772,6.181,188.2,188.09,7.90272138]
["bitfinex","SOLUSD",1735246184977,7.90272138,188.18,188.11,7.90272138]
["bitfinex","SOLUSD",1735246185163,7.90272138,188.18,188.11,9.49092138]
["bitfinex","SOLUSD",1735246186283,7.90272138,188.15,188.11,1.5882]
["bitfinex","SOLUSD",1735246186462,7.90272138,188.15,188.08,7.90272138]
["bitfinex","SOLUSD",1735246187184,7.90272138,188.16,188.09,7.90272138]
["bitfinex","SOLUSD",1735246187985,21.5195,188.21,188.1,0.12549]
["bitfinex","SOLUSD",1735246188286,7.90272138,188.16,188.09,7.90272138]
["bitfinex","SOLUSD",1735246189574,7.90272138,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1735246189765,7.90272138,188.17,188.1,0.12549]
["bitfinex","SOLUSD",1735246190385,7.90272138,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1735246191995,7.90272138,188.17,188.09,7.90272138]
["bitfinex","SOLUSD",1735246192169,7.90272138,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1735246192683,7.90272138,188.17,188.1,0.12549]
["bitfinex","SOLUSD",1735246199093,7.90272138,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1735246199299,7.90272138,188.17,188.1,0.12549]
["bitfinex","SOLUSD",1735246200291,7.90272138,188.15,188.08,20.0]
["bitfinex","SOLUSD",1735246200477,7.90272138,188.14,188.07,9.49092138]
["bitfinex","SOLUSD",1735246200795,7.90272138,188.15,188.08,0.12549]
["bitfinex","SOLUSD",1735246201286,7.90272138,188.12,188.07,1.5882]
["bitfinex","SOLUSD",1735246201496,7.90272138,188.09,188.02,7.90272138]
["bitfinex","SOLUSD",1735246201665,7.90272138,188.08,188.01,9.50572138]
["bitfinex","SOLUSD",1735246202071,7.90272138,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1735246203157,7.90272138,188.09,188.02,7.90272138]
["bitfinex","SOLUSD",1735246203359,7.90272138,188.08,188.01,9.50572138]
["bitfinex","SOLUSD",1735246203566,7.90272138,188.08,188.01,1.603]
["bitfinex","SOLUSD",1735246203973,7.90272138,188.08,188.01,9.50572138]
["bitfinex","SOLUSD",1735246204179,7.90272138,188.09,188.02,8.02821138]
["bitfinex","SOLUSD",1735246204387,6.4734,188.16,188.06,7.90272138]
["bitfinex","SOLUSD",1735246204388,20.0,188.13,188.06,7.90272138]
["bitfinex","SOLUSD",1735246204589,7.90272138,188.13,188.06,7.90272138]
["bitfinex","SOLUSD",1735246204769,7.90272138,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1735246204975,7.90272138,188.11,188.06,0.12549]
["bitfinex","SOLUSD",1735246205471,7.90272138,188.11,188.05,0.12549]
["bitfinex","SOLUSD",1735246205672,7.90272138,188.12,188.05,8.02821138]
["bitfinex","SOLUSD",1735246205864,7.90272138,188.15,188.09,0.12549]
["bitfinex","SOLUSD",1735246206187,7.90272138,188.19,188.12,8.02821138]
["bitfinex","SOLUSD",1735246206964,15.10354218,188.24,188.15,7.90272138]
["bitfinex","SOLUSD",1735246207162,7.90272138,188.22,188.16,7.90272138]
["bitfinex","SOLUSD",1735246207475,7.90272138,188.22,188.15,7.90272138]
["bitfinex","SOLUSD",1735246207982,23.00626356,188.24,188.17,7.90272138]
["bitfinex","SOLUSD",1735246208178,7.90272138,188.23,188.16,7.90272138]
["bitfinex","SOLUSD",1735246208388,15.10354218,188.24,188.18,7.90272138]
["bitfinex","SOLUSD",1735246208576,23.00626356,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735246208778,7.90272138,188.23,188.17,1.603]
["bitfinex","SOLUSD",1735246209088,7.90272138,188.19,188.12,7.90272138]
["bitfinex","SOLUSD",1735246209461,7.90272138,188.18,188.11,9.50572138]
["bitfinex","SOLUSD",1735246210786,7.90272138,188.19,188.12,7.90272138]
["bitfinex","SOLUSD",1735246211188,7.90272138,188.21,188.14,7.90272138]
["bitfinex","SOLUSD",1735246211994,7.90272138,188.2,188.13,7.90272138]
["bitfinex","SOLUSD",1735246212179,12.35223721,188.19,188.12,12.47772721]
["bitfinex","SOLUSD",1735246212487,12.35223721,188.2,188.13,12.35223721]
["bitfinex","SOLUSD",1735246212661,12.35223721,188.22,188.15,12.35223721]
["bitfinex","SOLUSD",1735246212865,12.35223721,188.23,188.16,12.35223721]
["bitfinex","SOLUSD",1735246213079,12.35223721,188.21,188.14,12.47772721]
["bitfinex","SOLUSD",1735246213282,12.35223721,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735246213474,12.35223721,188.2,188.13,12.35223721]
["bitfinex","SOLUSD",1735246213691,12.35223721,188.21,188.14,12.35223721]
["bitfinex","SOLUSD",1735246213993,12.35223721,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735246215389,12.35223721,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735246215760,12.35223721,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1735246216814,12.35223721,188.17,188.11,21.603]
["bitfinex","SOLUSD",1735246217094,12.35223721,188.17,188.11,1.603]
["bitfinex","SOLUSD",1735246217295,12.35223721,188.16,188.11,1.603]
["bitfinex","SOLUSD",1735246217515,12.35223721,188.14,188.08,6.1218]
["bitfinex","SOLUSD",1735246217689,12.35223721,188.13,188.08,6.1218]
["bitfinex","SOLUSD",1735246218062,12.35223721,188.12,188.08,6.1218]
["bitfinex","SOLUSD",1735246218362,12.35223721,188.1,188.04,6.3143]
["bitfinex","SOLUSD",1735246218565,12.35223721,188.08,188.03,1.5895]
["bitfinex","SOLUSD",1735246218974,12.35223721,188.07,188.03,1.5895]
["bitfinex","SOLUSD",1735246219172,12.35223721,188.05,188.0,494.8214]
["bitfinex","SOLUSD",1735246219382,12.35223721,188.06,188.0,494.8214]
["bitfinex","SOLUSD",1735246220070,12.35223721,188.07,188.0,507.17363721]
["bitfinex","SOLUSD",1735246220400,12.35223721,188.06,188.0,494.8214]
["bitfinex","SOLUSD",1735246220607,12.35223721,188.05,188.0,494.8214]
["bitfinex","SOLUSD",1735246221171,12.35223721,188.06,188.0,494.8214]
["bitfinex","SOLUSD",1735246222516,12.35223721,188.02,188.0,494.8214]
["bitfinex","SOLUSD",1735246223968,12.35223721,188.01,188.0,494.8214]
["bitfinex","SOLUSD",1735246225276,24.70447442,188.01,188.0,483.915]
["bitfinex","SOLUSD",1735246225879,12.35223721,188.01,188.0,483.915]
["bitfinex","SOLUSD",1735246226101,6.5645,188.02,188.0,483.915]
["bitfinex","SOLUSD",1735246227783,12.35223721,188.01,188.0,483.915]
["bitfinex","SOLUSD",1735246232206,24.70447442,188.01,188.0,482.5676]
["bitfinex","SOLUSD",1735246232576,24.70447442,188.01,188.0,482.2981]
["bitfinex","SOLUSD",1735246234616,12.35223721,188.01,188.0,482.2442]
["bitfinex","SOLUSD",1735246236521,24.82996442,188.01,188.0,482.2442]
["bitfinex","SOLUSD",1735246239508,26.97387906,188.01,188.0,482.2442]
["bitfinex","SOLUSD",1735246241306,26.97387906,188.01,188.0,345.2442]
["bitfinex","SOLUSD",1735246242225,41.89985269,188.01,188.0,345.2442]
["bitfinex","SOLUSD",1735246243805,41.89985269,188.01,188.0,116.22973659]
["bitfinex","SOLUSD",1735246244008,41.89985269,188.01,188.0,100.06393659]
["bitfinex","SOLUSD",1735246244531,46.00496656,188.01,188.0,82.37393659]
["bitfinex","SOLUSD",1735246245107,46.00496656,188.01,188.0,76.62393659]
["bitfinex","SOLUSD",1735246245326,46.00496656,188.01,188.0,73.95393659]
["bitfinex","SOLUSD",1735246245927,46.00496656,188.01,188.0,72.31193659]
["bitfinex","SOLUSD",1735246246430,0.12549,187.97,187.84,12.39088221]
["bitfinex","SOLUSD",1735246246735,12.39088221,187.9,187.84,12.39088221]
["bitfinex","SOLUSD",1735246249238,12.39088221,187.89,187.82,14.05358221]
["bitfinex","SOLUSD",1735246249544,20.12549,187.97,187.83,12.39088221]
["bitfinex","SOLUSD",1735246249727,12.39088221,187.94,187.87,12.39088221]
["bitfinex","SOLUSD",1735246250044,12.39088221,187.95,187.88,12.39088221]
["bitfinex","SOLUSD",1735246250225,12.39088221,188.0,187.87,12.39088221]
["bitfinex","SOLUSD",1735246250435,12.39088221,187.92,187.86,12.39088221]
["bitfinex","SOLUSD",1735246251238,12.39088221,187.93,187.86,12.39088221]
["bitfinex","SOLUSD",1735246251529,12.39088221,187.92,187.85,12.39088221]
["bitfinex","SOLUSD",1735246252238,12.39088221,187.92,187.83,0.12549]
["bitfinex","SOLUSD",1735246252239,12.39088221,187.91,187.84,12.39088221]
["bitfinex","SOLUSD",1735246252437,12.39088221,187.91,187.85,12.39088221]
["bitfinex","SOLUSD",1735246253732,12.39088221,187.91,187.84,12.39088221]
["bitfinex","SOLUSD",1735246254034,12.39088221,187.9,187.83,12.39088221]
["bitfinex","SOLUSD",1735246254442,12.39088221,187.89,187.82,1.6627]
["bitfinex","SOLUSD",1735246254735,12.39088221,187.88,187.82,1.6627]
["bitfinex","SOLUSD",1735246255755,12.39088221,187.87,187.82,1.6627]
["bitfinex","SOLUSD",1735246257023,12.39088221,187.88,187.82,1.6627]
["bitfinex","SOLUSD",1735246257256,12.39088221,187.87,187.82,1.6627]
["bitfinex","SOLUSD",1735246257560,12.39088221,187.86,187.79,12.39088221]
["bitfinex","SOLUSD",1735246257761,12.39088221,187.85,187.78,14.05358221]
["bitfinex","SOLUSD",1735246258066,12.39088221,187.87,187.8,12.39088221]
["bitfinex","SOLUSD",1735246258431,12.39088221,187.86,187.79,12.39088221]
["bitfinex","SOLUSD",1735246259551,12.39088221,187.87,187.8,12.39088221]
["bitfinex","SOLUSD",1735246259960,12.39088221,187.86,187.79,12.39088221]
["bitfinex","SOLUSD",1735246261363,12.39088221,187.85,187.78,14.05358221]
["bitfinex","SOLUSD",1735246262064,1.5723,187.93,187.82,12.39088221]
["bitfinex","SOLUSD",1735246262239,12.39088221,187.86,187.78,1.6627]
["bitfinex","SOLUSD",1735246262553,12.39088221,187.87,187.8,12.39088221]
["bitfinex","SOLUSD",1735246262732,12.39088221,187.87,187.81,12.39088221]
["bitfinex","SOLUSD",1735246263563,12.39088221,187.87,187.81,10.3908521]
["bitfinex","SOLUSD",1735246263938,12.39088221,187.86,187.8,12.39088221]
["bitfinex","SOLUSD",1735246264261,12.39088221,187.86,187.79,12.39088221]
["bitfinex","SOLUSD",1735246264563,12.39088221,187.84,187.78,1.6627]
["bitfinex","SOLUSD",1735246265563,12.39088221,187.85,187.78,14.05358221]
["bitfinex","SOLUSD",1735246267634,12.39088221,187.86,187.79,12.39088221]
["bitfinex","SOLUSD",1735246267850,12.39088221,187.88,187.81,12.39088221]
["bitfinex","SOLUSD",1735246268358,7.93253604,187.9,187.84,7.93253604]
["bitfinex","SOLUSD",1735246268870,7.93253604,187.9,187.83,7.93253604]
["bitfinex","SOLUSD",1735246269865,7.93253604,187.89,187.82,7.93253604]
["bitfinex","SOLUSD",1735246270256,12.39352902,187.89,187.82,12.39352902]
["bitfinex","SOLUSD",1735246271368,20.0,187.91,187.86,12.39352902]
["bitfinex","SOLUSD",1735246271566,20.0,187.91,187.85,12.39352902]
["bitfinex","SOLUSD",1735246272370,32.39352902,187.91,187.84,12.39352902]
["bitfinex","SOLUSD",1735246273561,12.39352902,187.9,187.83,12.39352902]
["bitfinex","SOLUSD",1735246274076,12.39352902,187.89,187.82,12.39352902]
["bitfinex","SOLUSD",1735246274238,12.39352902,187.9,187.83,12.39352902]
["bitfinex","SOLUSD",1735246274973,12.39352902,187.9,187.82,12.39352902]
["bitfinex","SOLUSD",1735246275273,12.39352902,187.89,187.82,12.39352902]
["bitfinex","SOLUSD",1735246275768,12.39352902,187.86,187.79,12.39352902]
["bitfinex","SOLUSD",1735246275974,12.39352902,187.85,187.78,14.05622902]
["bitfinex","SOLUSD",1735246276267,12.39352902,187.86,187.79,12.39352902]
["bitfinex","SOLUSD",1735246276639,0.12549,187.9,187.77,12.39352902]
["bitfinex","SOLUSD",1735246276640,12.39352902,187.84,187.77,12.39352902]
["bitfinex","SOLUSD",1735246276973,12.39352902,187.83,187.76,12.39352902]
["bitfinex","SOLUSD",1735246277340,12.39352902,187.83,187.77,12.39352902]
["bitfinex","SOLUSD",1735246278474,12.39352902,187.81,187.74,13.91332902]
["bitfinex","SOLUSD",1735246278655,12.39352902,187.82,187.76,12.39352902]
["bitfinex","SOLUSD",1735246278854,12.39352902,187.82,187.75,12.39352902]
["bitfinex","SOLUSD",1735246279472,12.39352902,187.83,187.76,12.39352902]
["bitfinex","SOLUSD",1735246280271,12.39352902,187.82,187.75,12.39352902]
["bitfinex","SOLUSD",1735246280478,12.39352902,187.82,187.76,12.39352902]
["bitfinex","SOLUSD",1735246281273,12.39352902,187.82,187.74,1.5198]
["bitfinex","SOLUSD",1735246281510,12.39352902,187.82,187.75,12.39352902]
["bitfinex","SOLUSD",1735246281783,12.39352902,187.81,187.74,13.91332902]
["bitfinex","SOLUSD",1735246282081,12.39352902,187.82,187.75,12.39352902]
["bitfinex","SOLUSD",1735246284370,12.39352902,187.81,187.75,12.39352902]
["bitfinex","SOLUSD",1735246285687,12.39352902,187.81,187.74,13.91332902]
["bitfinex","SOLUSD",1735246288491,12.39352902,187.8,187.74,12.39352902]
["bitfinex","SOLUSD",1735246288658,12.39352902,187.75,187.7,5.85510667]
["bitfinex","SOLUSD",1735246288851,12.39352902,187.73,187.64,1.5198]
["bitfinex","SOLUSD",1735246289057,12.39352902,187.74,187.67,12.39352902]
["bitfinex","SOLUSD",1735246289256,6.6096,187.77,187.64,20.61791745]
["bitfinex","SOLUSD",1735246289475,6.6096,187.77,187.65,11.63032412]
["bitfinex","SOLUSD",1735246289692,6.6096,187.77,187.68,12.39352902]
["bitfinex","SOLUSD",1735246289693,12.39352902,187.75,187.68,12.39352902]
["bitfinex","SOLUSD",1735246289859,12.39352902,187.74,187.67,12.39352902]
["bitfinex","SOLUSD",1735246290205,12.39352902,187.76,187.69,12.39352902]
["bitfinex","SOLUSD",1735246290366,12.39352902,187.75,187.68,12.39352902]
["bitfinex","SOLUSD",1735246290979,12.39352902,187.73,187.66,12.39352902]
["bitfinex","SOLUSD",1735246291758,12.39352902,187.72,187.65,18.16874647]
["bitfinex","SOLUSD",1735246292685,12.39352902,187.72,187.65,12.39352902]
["bitfinex","SOLUSD",1735246293394,12.39352902,187.71,187.64,12.39352902]
["bitfinex","SOLUSD",1735246293571,12.39352902,187.7,187.63,12.39352902]
["bitfinex","SOLUSD",1735246293764,12.39352902,187.7,187.64,12.39352902]
["bitfinex","SOLUSD",1735246294477,1.5774,187.72,187.65,12.39352902]
["bitfinex","SOLUSD",1735246294686,1.5774,187.72,187.66,12.39352902]
["bitfinex","SOLUSD",1735246295074,13.97092902,187.72,187.65,12.39352902]
["bitfinex","SOLUSD",1735246296176,9.52323872,187.72,187.65,7.94583872]
["bitfinex","SOLUSD",1735246296378,7.94583872,187.7,187.6,1.5222]
["bitfinex","SOLUSD",1735246296680,7.94583872,187.7,187.63,7.94583872]
["bitfinex","SOLUSD",1735246298302,12.41793898,187.7,187.63,12.41793898]
["bitfinex","SOLUSD",1735246300307,12.41793898,187.71,187.64,12.41793898]
["bitfinex","SOLUSD",1735246301182,13.99533898,187.72,187.65,12.41793898]
["bitfinex","SOLUSD",1735246302203,12.41793898,187.71,187.63,12.41793898]
["bitfinex","SOLUSD",1735246303296,12.41793898,187.71,187.64,12.41793898]
["bitfinex","SOLUSD",1735246303674,12.41793898,187.7,187.63,12.41793898]
["bitfinex","SOLUSD",1735246304295,12.41793898,187.66,187.57,5.45541745]
["bitfinex","SOLUSD",1735246304475,12.41793898,187.66,187.55,14.9055]
["bitfinex","SOLUSD",1735246304476,12.41793898,187.65,187.58,12.41793898]
["bitfinex","SOLUSD",1735246304876,6.1623,187.68,187.61,12.41793898]
["bitfinex","SOLUSD",1735246304877,18.58023898,187.68,187.61,12.41793898]
["bitfinex","SOLUSD",1735246305396,12.41793898,187.67,187.6,12.41793898]
["bitfinex","SOLUSD",1735246306094,12.41793898,187.67,187.56,0.12549]
["bitfinex","SOLUSD",1735246306095,12.41793898,187.65,187.58,12.41793898]
["bitfinex","SOLUSD",1735246306294,12.41793898,187.66,187.59,12.41793898]
["bitfinex","SOLUSD",1735246308001,12.41793898,187.65,187.58,12.41793898]
["bitfinex","SOLUSD",1735246308599,12.41793898,187.66,187.59,12.41793898]
["bitfinex","SOLUSD",1735246309680,20.0,187.65,187.53,5.45541745]
["bitfinex","SOLUSD",1735246309880,1.5442,187.67,187.61,12.41793898]
["bitfinex","SOLUSD",1735246310095,1.5442,187.67,187.63,12.41793898]
["bitfinex","SOLUSD",1735246310479,1.5442,187.67,187.62,12.41793898]
["bitfinex","SOLUSD",1735246310874,1.5442,187.67,187.63,12.41793898]
["bitfinex","SOLUSD",1735246311197,1.5442,187.67,187.62,12.41793898]
["bitfinex","SOLUSD",1735246311695,13.96213898,187.67,187.61,12.41793898]
["bitfinex","SOLUSD",1735246311897,1.5442,187.67,187.61,12.41793898]
["bitfinex","SOLUSD",1735246312080,1.5442,187.67,187.62,12.41793898]
["bitfinex","SOLUSD",1735246312601,1.5442,187.67,187.61,12.41793898]
["bitfinex","SOLUSD",1735246315509,1.5442,187.67,187.58,0.12549]
["bitfinex","SOLUSD",1735246315804,13.96213898,187.67,187.6,12.41793898]
["bitfinex","SOLUSD",1735246317100,12.41793898,187.66,187.59,12.41793898]
["bitfinex","SOLUSD",1735246317301,12.41793898,187.65,187.59,12.41793898]
["bitfinex","SOLUSD",1735246318308,7.95145917,187.65,187.59,7.95145917]
["bitfinex","SOLUSD",1735246319296,7.95145917,187.66,187.59,7.95145917]
["bitfinex","SOLUSD",1735246320511,1.5442,187.67,187.59,7.95145917]
["bitfinex","SOLUSD",1735246320705,9.49565917,187.67,187.6,7.95145917]
["bitfinex","SOLUSD",1735246321090,1.5442,187.67,187.56,0.12549]
["bitfinex","SOLUSD",1735246321294,7.95145917,187.66,187.56,0.12549]
["bitfinex","SOLUSD",1735246321608,7.95145917,187.64,187.57,7.95145917]
["bitfinex","SOLUSD",1735246321783,7.95145917,187.64,187.56,7.95145917]
["bitfinex","SOLUSD",1735246322386,20.0,187.65,187.56,7.95145917]
["bitfinex","SOLUSD",1735246322678,7.95145917,187.64,187.57,7.95145917]
["bitfinex","SOLUSD",1735246323079,7.95145917,187.63,187.51,15.70812998]
["bitfinex","SOLUSD",1735246323302,7.95145917,187.61,187.54,7.95145917]
["bitfinex","SOLUSD",1735246323526,1.6472,187.59,187.5,5.45541745]
["bitfinex","SOLUSD",1735246323686,7.95145917,187.57,187.5,7.95145917]
["bitfinex","SOLUSD",1735246325216,7.95145917,187.53,187.46,5.35897198]
["bitfinex","SOLUSD",1735246325421,7.95145917,187.53,187.41,5.35897198]
["bitfinex","SOLUSD",1735246325422,21.6472,187.53,187.41,5.35897198]
["bitfinex","SOLUSD",1735246325713,6.4464,187.56,187.5,7.95145917]
["bitfinex","SOLUSD",1735246326088,7.95145917,187.55,187.45,5.35897198]
["bitfinex","SOLUSD",1735246326301,12.43798333,187.55,187.48,12.43798333]
["bitfinex","SOLUSD",1735246326590,18.88438333,187.56,187.49,12.43798333]
["bitfinex","SOLUSD",1735246327110,6.4464,187.56,187.51,12.43798333]
["bitfinex","SOLUSD",1735246327611,6.4464,187.56,187.5,12.43798333]
["bitfinex","SOLUSD",1735246330411,18.88438333,187.56,187.5,12.43798333]
["bitfinex","SOLUSD",1735246330635,18.88438333,187.56,187.49,12.43798333]
["bitfinex","SOLUSD",1735246332547,12.43798333,187.55,187.47,20.0]
["bitfinex","SOLUSD",1735246332727,12.43798333,187.53,187.4,13.3397]
["bitfinex","SOLUSD",1735246332934,12.43798333,187.52,187.45,12.43798333]
["bitfinex","SOLUSD",1735246333926,12.43798333,187.51,187.44,12.43798333]
["bitfinex","SOLUSD",1735246334239,12.43798333,187.49,187.4,13.3397]
["bitfinex","SOLUSD",1735246334419,12.43798333,187.48,187.41,12.43798333]
["bitfinex","SOLUSD",1735246334611,12.43798333,187.46,187.38,1.08698929]
["bitfinex","SOLUSD",1735246334935,8.2348,187.47,187.4,12.43798333]
["bitfinex","SOLUSD",1735246335137,20.67278333,187.47,187.4,12.43798333]
["bitfinex","SOLUSD",1735246335341,8.2348,187.54,187.4,12.43798333]
["bitfinex","SOLUSD",1735246335510,8.2348,187.54,187.45,12.43798333]
["bitfinex","SOLUSD",1735246335714,8.2348,187.54,187.48,12.43798333]
["bitfinex","SOLUSD",1735246336040,8.2348,187.54,187.49,12.43798333]
["bitfinex","SOLUSD",1735246336227,8.2348,187.54,187.5,12.43798333]
["bitfinex","SOLUSD",1735246336438,14.61025381,187.58,187.51,12.43798333]
["bitfinex","SOLUSD",1735246336439,2.17227048,187.58,187.51,12.43798333]
["bitfinex","SOLUSD",1735246336738,6.5754,187.59,187.55,12.43798333]
["bitfinex","SOLUSD",1735246336941,8.2348,187.64,187.57,12.43798333]
["bitfinex","SOLUSD",1735246337239,8.2348,187.64,187.62,12.43798333]
["bitfinex","SOLUSD",1735246337544,6.5754,187.64,187.61,12.43798333]
["bitfinex","SOLUSD",1735246337839,6.5754,187.64,187.6,12.43798333]
["bitfinex","SOLUSD",1735246338149,6.5754,187.64,187.58,12.43798333]
["bitfinex","SOLUSD",1735246338643,6.5754,187.64,187.6,12.43798333]
["bitfinex","SOLUSD",1735246338847,6.5754,187.64,187.61,12.43798333]
["bitfinex","SOLUSD",1735246339139,6.5754,187.69,187.63,12.43798333]
["bitfinex","SOLUSD",1735246339352,6.5754,187.69,187.65,12.43798333]
["bitfinex","SOLUSD",1735246341141,6.5754,187.69,187.56,14.12795441]
["bitfinex","SOLUSD",1735246341314,6.5754,187.69,187.64,12.43798333]
["bitfinex","SOLUSD",1735246341513,6.5754,187.69,187.56,151.62795441]
["bitfinex","SOLUSD",1735246341514,6.5754,187.69,187.65,12.43798333]
["bitfinex","SOLUSD",1735246341745,6.5754,187.69,187.66,12.43798333]
["bitfinex","SOLUSD",1735246341946,12.43798333,187.73,187.66,12.43798333]
["bitfinex","SOLUSD",1735246346120,19.01338333,187.74,187.67,12.43798333]
["bitfinex","SOLUSD",1735246346746,12.43798333,187.7,187.64,12.43798333]
["bitfinex","SOLUSD",1735246346955,12.43798333,187.73,187.67,12.43798333]
["bitfinex","SOLUSD",1735246347540,12.43798333,187.73,187.66,12.43798333]
["bitfinex","SOLUSD",1735246347766,12.43798333,187.7,187.64,12.43798333]
["bitfinex","SOLUSD",1735246348047,12.43798333,187.71,187.64,12.43798333]
["bitfinex","SOLUSD",1735246348348,12.43798333,187.7,187.63,12.43798333]
["bitfinex","SOLUSD",1735246348745,12.43798333,187.68,187.61,12.43798333]
["bitfinex","SOLUSD",1735246350049,12.43798333,187.68,187.62,12.43798333]
["bitfinex","SOLUSD",1735246350345,19.01338333,187.74,187.67,12.43798333]
["bitfinex","SOLUSD",1735246350750,12.43798333,187.73,187.66,12.43798333]
["bitfinex","SOLUSD",1735246350932,19.01338333,187.74,187.68,12.43798333]
["bitfinex","SOLUSD",1735246351131,6.5754,187.74,187.68,12.43798333]
["bitfinex","SOLUSD",1735246351330,6.5754,187.74,187.71,12.43798333]
["bitfinex","SOLUSD",1735246351541,18.20615076,187.76,187.73,12.43798333]
["bitfinex","SOLUSD",1735246351756,18.20615076,187.76,187.61,137.62549]
["bitfinex","SOLUSD",1735246351757,6.5801,187.8,187.75,12.43798333]
["bitfinex","SOLUSD",1735246351920,6.5801,187.8,187.76,12.43798333]
["bitfinex","SOLUSD",1735246352251,6.5801,187.8,187.75,12.43798333]
["bitfinex","SOLUSD",1735246352455,6.5801,187.8,187.74,12.43798333]
["bitfinex","SOLUSD",1735246352619,12.43798333,187.78,187.72,12.43798333]
["bitfinex","SOLUSD",1735246353326,6.5801,187.8,187.71,12.43798333]
["bitfinex","SOLUSD",1735246353327,12.43798333,187.77,187.71,12.43798333]
["bitfinex","SOLUSD",1735246353855,12.43798333,187.75,187.68,12.43798333]
["bitfinex","SOLUSD",1735246354147,12.43798333,187.75,187.69,12.43798333]
["bitfinex","SOLUSD",1735246354355,0.12549,187.79,187.69,12.43798333]
["bitfinex","SOLUSD",1735246354356,12.43798333,187.76,187.69,12.43798333]
["bitfinex","SOLUSD",1735246354741,12.43798333,187.74,187.67,12.43798333]
["bitfinex","SOLUSD",1735246355564,12.43798333,187.76,187.69,12.43798333]
["bitfinex","SOLUSD",1735246356959,12.43798333,187.77,187.7,12.43798333]
["bitfinex","SOLUSD",1735246357138,19.01808333,187.8,187.72,12.43798333]
["bitfinex","SOLUSD",1735246357334,12.43798333,187.78,187.71,12.43798333]
["bitfinex","SOLUSD",1735246357649,12.43798333,187.79,187.72,12.43798333]
["bitfinex","SOLUSD",1735246357853,12.43798333,187.79,187.67,13.3212]
["bitfinex","SOLUSD",1735246357854,12.43798333,187.79,187.71,12.43798333]
["bitfinex","SOLUSD",1735246358030,12.43798333,187.79,187.72,12.43798333]
["bitfinex","SOLUSD",1735246358225,6.5801,187.8,187.73,12.43798333]
["bitfinex","SOLUSD",1735246358556,6.5801,187.8,187.68,0.12549]
["bitfinex","SOLUSD",1735246358557,6.5801,187.8,187.74,12.43798333]
["bitfinex","SOLUSD",1735246359255,6.5801,187.8,187.75,12.43798333]
["bitfinex","SOLUSD",1735246359755,6.5801,187.8,187.74,12.43798333]
["bitfinex","SOLUSD",1735246360056,6.5801,187.8,187.73,12.43798333]
["bitfinex","SOLUSD",1735246360251,6.5801,187.8,187.74,12.43798333]
["bitfinex","SOLUSD",1735246361848,6.5801,187.8,187.75,12.43798333]
["bitfinex","SOLUSD",1735246362047,6.5801,187.8,187.77,12.43798333]
["bitfinex","SOLUSD",1735246362434,6.5801,187.8,187.76,12.43798333]
["bitfinex","SOLUSD",1735246362638,12.43798333,187.79,187.72,12.43798333]
["bitfinex","SOLUSD",1735246362961,6.5801,187.8,187.73,12.43798333]
["bitfinex","SOLUSD",1735246363165,6.5801,187.8,187.75,12.43798333]
["bitfinex","SOLUSD",1735246363536,6.5801,187.8,187.74,12.43798333]
["bitfinex","SOLUSD",1735246364658,6.5801,187.8,187.75,12.43798333]
["bitfinex","SOLUSD",1735246365555,6.5801,187.8,187.74,12.43798333]
["bitfinex","SOLUSD",1735246365964,6.5801,187.8,187.75,12.43798333]
["bitfinex","SOLUSD",1735246366336,6.5801,187.8,187.76,12.43798333]
["bitfinex","SOLUSD",1735246367236,6.5801,187.8,187.74,12.43798333]
["bitfinex","SOLUSD",1735246367746,19.01808333,187.8,187.72,12.43798333]
["bitfinex","SOLUSD",1735246367954,19.01808333,187.8,187.7,13.3191]
["bitfinex","SOLUSD",1735246367955,12.43798333,187.78,187.71,12.43798333]
["bitfinex","SOLUSD",1735246368264,6.5801,187.8,187.67,13.3209]
["bitfinex","SOLUSD",1735246368265,12.43798333,187.79,187.72,12.43798333]
["bitfinex","SOLUSD",1735246368642,12.43798333,187.79,187.71,12.43798333]
["bitfinex","SOLUSD",1735246368951,12.43798333,187.79,187.72,12.43798333]
["bitfinex","SOLUSD",1735246370270,12.43798333,187.77,187.7,12.43798333]
["bitfinex","SOLUSD",1735246371056,14.04048333,187.78,187.7,12.43798333]
["bitfinex","SOLUSD",1735246371267,1.6025,187.78,187.72,12.43798333]
["bitfinex","SOLUSD",1735246371599,1.6025,187.78,187.73,12.43798333]
["bitfinex","SOLUSD",1735246371868,1.6025,187.78,187.75,12.43798333]
["bitfinex","SOLUSD",1735246372064,30.0,187.93,187.7,12.43798333]
["bitfinex","SOLUSD",1735246372065,1.6025,187.83,187.77,12.43798333]
["bitfinex","SOLUSD",1735246372268,6.5801,187.85,187.8,12.43798333]
["bitfinex","SOLUSD",1735246373339,6.5801,187.85,187.81,12.43798333]
["bitfinex","SOLUSD",1735246374146,1.6025,187.88,187.83,12.43798333]
["bitfinex","SOLUSD",1735246374341,40.93648618,188.0,187.87,12.43798333]
["bitfinex","SOLUSD",1735246374342,19.01808333,187.95,187.87,12.43798333]
["bitfinex","SOLUSD",1735246374859,19.01808333,187.95,187.88,12.43798333]
["bitfinex","SOLUSD",1735246375246,12.43798333,187.94,187.87,12.43798333]
["bitfinex","SOLUSD",1735246375650,12.43798333,187.92,187.85,12.43798333]
["bitfinex","SOLUSD",1735246376171,6.5801,187.95,187.87,12.43798333]
["bitfinex","SOLUSD",1735246376345,6.5801,187.95,187.88,12.43798333]
["bitfinex","SOLUSD",1735246376769,19.01808333,187.95,187.87,12.43798333]
["bitfinex","SOLUSD",1735246377372,19.01808333,187.95,187.88,12.43798333]
["bitfinex","SOLUSD",1735246377853,19.01808333,187.95,187.87,12.43798333]
["bitfinex","SOLUSD",1735246378476,12.43798333,187.9,187.83,12.43798333]
["bitfinex","SOLUSD",1735246378671,6.5801,187.95,187.79,13.3123]
["bitfinex","SOLUSD",1735246378672,12.43798333,187.89,187.82,12.43798333]
["bitfinex","SOLUSD",1735246378843,12.43798333,187.9,187.83,12.43798333]
["bitfinex","SOLUSD",1735246380568,12.43798333,187.89,187.82,12.43798333]
["bitfinex","SOLUSD",1735246380887,12.43798333,187.87,187.8,12.43798333]
["bitfinex","SOLUSD",1735246381046,12.43798333,187.89,187.82,12.43798333]
["bitfinex","SOLUSD",1735246382274,12.43798333,187.91,187.84,12.43798333]
["bitfinex","SOLUSD",1735246382479,32.43798333,187.92,187.85,12.43798333]
["bitfinex","SOLUSD",1735246382678,12.43798333,187.91,187.84,12.43798333]
["bitfinex","SOLUSD",1735246383985,12.43798333,187.89,187.82,12.43798333]
["bitfinex","SOLUSD",1735246384774,12.43798333,187.86,187.79,12.43798333]
["bitfinex","SOLUSD",1735246384979,12.43798333,187.85,187.78,12.43798333]
["bitfinex","SOLUSD",1735246385553,6.5185,187.85,187.79,12.43798333]
["bitfinex","SOLUSD",1735246385868,6.5185,187.85,187.8,12.43798333]
["bitfinex","SOLUSD",1735246386980,12.43798333,187.84,187.77,12.43798333]
["bitfinex","SOLUSD",1735246387355,0.12549,187.82,187.75,12.43798333]
["bitfinex","SOLUSD",1735246387556,12.43798333,187.81,187.74,12.43798333]
["bitfinex","SOLUSD",1735246387757,12.43798333,187.82,187.75,12.43798333]
["bitfinex","SOLUSD",1735246387956,12.43798333,187.82,187.7,12.43798333]
["bitfinex","SOLUSD",1735246387957,18.95648333,187.85,187.78,12.43798333]
["bitfinex","SOLUSD",1735246388175,6.5185,187.85,187.79,12.43798333]
["bitfinex","SOLUSD",1735246388374,6.5185,187.85,187.82,12.43798333]
["bitfinex","SOLUSD",1735246388551,6.5185,187.85,187.83,12.43798333]
["bitfinex","SOLUSD",1735246388956,6.5185,187.9,187.84,12.43798333]
["bitfinex","SOLUSD",1735246389259,6.5185,187.9,187.85,12.43798333]
["bitfinex","SOLUSD",1735246389455,6.5185,187.9,187.87,12.43798333]
["bitfinex","SOLUSD",1735246391076,6.5185,187.9,187.86,12.43798333]
["bitfinex","SOLUSD",1735246391277,6.5185,187.9,187.85,12.43798333]
["bitfinex","SOLUSD",1735246393577,6.5185,187.9,187.86,12.43798333]
["bitfinex","SOLUSD",1735246394383,6.5185,187.9,187.85,12.43798333]
["bitfinex","SOLUSD",1735246395782,6.5185,187.9,187.83,12.43798333]
["bitfinex","SOLUSD",1735246395991,18.95648333,187.9,187.83,12.43798333]
["bitfinex","SOLUSD",1735246396286,6.5185,187.9,187.83,12.43798333]
["bitfinex","SOLUSD",1735246396587,18.95648333,187.9,187.83,12.43798333]
["bitfinex","SOLUSD",1735246397282,6.5185,187.9,187.83,12.43798333]
["bitfinex","SOLUSD",1735246397776,18.95648333,187.9,187.83,12.43798333]
["bitfinex","SOLUSD",1735246397985,12.43798333,187.89,187.82,12.43798333]
["bitfinex","SOLUSD",1735246398490,12.43798333,187.86,187.79,12.43798333]
["bitfinex","SOLUSD",1735246398857,0.12549,187.85,187.78,12.43798333]
["bitfinex","SOLUSD",1735246399055,6.5185,187.9,187.76,12.43798333]
["bitfinex","SOLUSD",1735246399056,12.43798333,187.83,187.76,12.43798333]
["bitfinex","SOLUSD",1735246399293,6.2551,187.81,187.75,12.43798333]
["bitfinex","SOLUSD",1735246399481,6.2551,187.81,187.76,12.43798333]
["bitfinex","SOLUSD",1735246399680,6.2551,187.81,187.78,12.43798333]
["bitfinex","SOLUSD",1735246401285,6.2551,187.81,187.77,12.43798333]
["bitfinex","SOLUSD",1735246401490,6.2551,187.81,187.76,12.43798333]
["bitfinex","SOLUSD",1735246401984,1.5584,187.82,187.8,12.43798333]
["bitfinex","SOLUSD",1735246402187,6.2551,187.85,187.81,12.43798333]
["bitfinex","SOLUSD",1735246402372,1.5584,187.87,187.84,12.43798333]
["bitfinex","SOLUSD",1735246402881,6.2551,187.9,187.84,12.43798333]
["bitfinex","SOLUSD",1735246404673,12.43798333,187.89,187.82,12.43798333]
["bitfinex","SOLUSD",1735246404875,12.43798333,187.88,187.81,12.43798333]
["bitfinex","SOLUSD",1735246405188,12.43798333,187.87,187.77,13.3141]
["bitfinex","SOLUSD",1735246405425,12.43798333,187.87,187.8,12.43798333]
["bitfinex","SOLUSD",1735246406703,12.43798333,187.86,187.79,12.43798333]
["bitfinex","SOLUSD",1735246407712,12.43798333,187.84,187.77,12.43798333]
["bitfinex","SOLUSD",1735246407889,12.43798333,187.83,187.76,12.43798333]
["bitfinex","SOLUSD",1735246408094,12.43798333,187.84,187.77,12.43798333]
["bitfinex","SOLUSD",1735246408412,12.43798333,187.83,187.76,12.43798333]
["bitfinex","SOLUSD",1735246410313,12.43798333,187.82,187.75,12.43798333]
["bitfinex","SOLUSD",1735246410511,12.43798333,187.8,187.73,12.43798333]
["bitfinex","SOLUSD",1735246411007,12.43798333,187.81,187.74,12.43798333]
["bitfinex","SOLUSD",1735246411323,12.43798333,187.81,187.67,39.9624]
["bitfinex","SOLUSD",1735246411324,8.0328,187.82,187.77,12.43798333]
["bitfinex","SOLUSD",1735246411494,8.0328,187.82,187.78,12.43798333]
["bitfinex","SOLUSD",1735246411812,8.0328,187.82,187.77,12.43798333]
["bitfinex","SOLUSD",1735246411986,8.0328,187.82,187.76,12.43798333]
["bitfinex","SOLUSD",1735246412386,8.0328,187.82,187.77,12.43798333]
["bitfinex","SOLUSD",1735246413415,20.0,187.87,187.79,12.43798333]
["bitfinex","SOLUSD",1735246413712,8.0328,187.9,187.84,12.43798333]
["bitfinex","SOLUSD",1735246413915,6.3912,187.9,187.86,12.43798333]
["bitfinex","SOLUSD",1735246414082,6.3912,187.9,187.8,12.43798333]
["bitfinex","SOLUSD",1735246414083,6.3912,187.9,187.87,12.43798333]
["bitfinex","SOLUSD",1735246414487,8.0328,187.94,187.87,12.43798333]
["bitfinex","SOLUSD",1735246414720,20.47078333,187.94,187.87,12.43798333]
["bitfinex","SOLUSD",1735246415017,12.43798333,187.93,187.86,12.43798333]
["bitfinex","SOLUSD",1735246416428,8.0328,187.94,187.81,13.3113]
["bitfinex","SOLUSD",1735246416429,12.43798333,187.92,187.85,12.43798333]
["bitfinex","SOLUSD",1735246417114,12.43798333,187.9,187.83,12.43798333]
["bitfinex","SOLUSD",1735246418017,12.43798333,187.91,187.84,12.43798333]
["bitfinex","SOLUSD",1735246418817,12.43798333,187.9,187.83,12.43798333]
["bitfinex","SOLUSD",1735246419415,12.43798333,187.91,187.84,12.43798333]
["bitfinex","SOLUSD",1735246419827,12.43798333,187.92,187.85,12.43798333]
["bitfinex","SOLUSD",1735246420191,20.47078333,187.94,187.87,12.43798333]
["bitfinex","SOLUSD",1735246420396,8.0328,187.94,187.89,12.43798333]
["bitfinex","SOLUSD",1735246420599,8.0328,187.94,187.9,12.43798333]
["bitfinex","SOLUSD",1735246422816,8.0328,187.94,187.89,12.43798333]
["bitfinex","SOLUSD",1735246423011,8.0328,187.94,187.88,12.43798333]
["bitfinex","SOLUSD",1735246423312,8.0328,187.94,187.85,20.0]
["bitfinex","SOLUSD",1735246423313,8.0328,187.94,187.89,12.43798333]
["bitfinex","SOLUSD",1735246427209,8.0328,187.94,187.9,12.43798333]
["bitfinex","SOLUSD",1735246427822,6.3912,187.94,187.9,12.43798333]
["bitfinex","SOLUSD",1735246428023,1.5637,187.98,187.93,12.43798333]
["bitfinex","SOLUSD",1735246428228,6.391,187.99,187.96,12.43798333]
["bitfinex","SOLUSD",1735246429026,6.391,187.99,187.94,12.43798333]
["bitfinex","SOLUSD",1735246429598,18.82898333,187.99,187.92,12.43798333]
["bitfinex","SOLUSD",1735246429922,12.43798333,187.97,187.9,12.43798333]
["bitfinex","SOLUSD",1735246430121,12.43798333,187.96,187.9,12.43798333]
["bitfinex","SOLUSD",1735246430819,12.43798333,187.96,187.89,12.43798333]
["bitfinex","SOLUSD",1735246431396,12.43798333,187.96,187.83,6.6633]
["bitfinex","SOLUSD",1735246431397,14.00168333,187.94,187.87,12.43798333]
["bitfinex","SOLUSD",1735246431613,14.00168333,187.94,187.88,12.43798333]
["bitfinex","SOLUSD",1735246431808,1.5637,187.94,187.88,12.43798333]
["bitfinex","SOLUSD",1735246432024,1.5637,187.94,187.89,12.43798333]
["bitfinex","SOLUSD",1735246432214,1.5637,187.94,187.83,13.3097]
["bitfinex","SOLUSD",1735246432215,1.5637,187.94,187.91,12.43798333]
["bitfinex","SOLUSD",1735246432397,7.9547,187.99,187.93,12.43798333]
["bitfinex","SOLUSD",1735246433421,20.39268333,187.99,187.93,12.43798333]
["bitfinex","SOLUSD",1735246433620,20.39268333,187.99,187.92,12.43798333]
["bitfinex","SOLUSD",1735246437730,12.43798333,187.98,187.91,12.43798333]
["bitfinex","SOLUSD",1735246438029,20.39268333,187.99,187.91,12.43798333]
["bitfinex","SOLUSD",1735246439301,12.47850285,188.0,187.91,12.43798333]
["bitfinex","SOLUSD",1735246439302,12.47850285,188.0,187.98,12.43798333]
["bitfinex","SOLUSD",1735246439602,7.6582,188.09,187.99,12.43798333]
["bitfinex","SOLUSD",1735246439812,20.09618333,188.09,188.02,12.43798333]
["bitfinex","SOLUSD",1735246440605,12.43798333,188.03,187.91,1.6071]
["bitfinex","SOLUSD",1735246440831,12.43798333,188.03,187.96,12.43798333]
["bitfinex","SOLUSD",1735246441026,12.43798333,188.03,187.95,12.43798333]
["bitfinex","SOLUSD",1735246441198,12.43798333,188.03,187.96,12.43798333]
["bitfinex","SOLUSD",1735246441401,12.43798333,188.02,187.95,12.43798333]
["bitfinex","SOLUSD",1735246442341,1.5914,188.0,187.94,12.43798333]
["bitfinex","SOLUSD",1735246444044,6.0668,188.01,187.97,12.43798333]
["bitfinex","SOLUSD",1735246444222,1.5914,188.05,187.99,12.43798333]
["bitfinex","SOLUSD",1735246444415,1.5914,188.05,188.0,12.43798333]
["bitfinex","SOLUSD",1735246444614,1.5914,188.05,188.02,12.43798333]
["bitfinex","SOLUSD",1735246444932,1.5914,188.05,188.0,12.43798333]
["bitfinex","SOLUSD",1735246446126,1.5914,188.05,188.0,19.79394164]
["bitfinex","SOLUSD",1735246448535,1.5914,188.05,187.99,19.79394164]
["bitfinex","SOLUSD",1735246449110,1.5914,188.05,187.93,13.3028]
["bitfinex","SOLUSD",1735246449111,19.79394164,188.04,187.97,19.79394164]
["bitfinex","SOLUSD",1735246449309,19.79394164,188.03,187.95,19.79394164]
["bitfinex","SOLUSD",1735246449632,19.79394164,188.03,187.96,19.79394164]
["bitfinex","SOLUSD",1735246451238,1.5914,188.05,187.99,19.79394164]
["bitfinex","SOLUSD",1735246451413,1.5914,188.05,188.0,19.79394164]
["bitfinex","SOLUSD",1735246451614,1.5914,188.05,187.99,19.79394164]
["bitfinex","SOLUSD",1735246452545,1.5914,188.05,188.0,19.79394164]
["bitfinex","SOLUSD",1735246453634,1.5914,188.05,187.99,19.79394164]
["bitfinex","SOLUSD",1735246454327,21.38534164,188.05,187.98,19.79394164]
["bitfinex","SOLUSD",1735246457240,1.5914,188.05,188.0,19.79394164]
["bitfinex","SOLUSD",1735246457635,1.5914,188.05,188.01,19.79394164]
["bitfinex","SOLUSD",1735246457834,1.5914,188.05,188.02,19.79394164]
["bitfinex","SOLUSD",1735246458142,6.0668,188.06,188.02,19.79394164]
["bitfinex","SOLUSD",1735246458323,6.0668,188.06,188.01,19.79394164]
["bitfinex","SOLUSD",1735246460443,6.0668,188.06,188.0,19.79394164]
["bitfinex","SOLUSD",1735246460630,25.86074164,188.06,187.99,19.79394164]
["bitfinex","SOLUSD",1735246461545,6.0668,188.06,188.0,19.79394164]
["bitfinex","SOLUSD",1735246465649,6.0668,188.06,187.99,19.79394164]
["bitfinex","SOLUSD",1735246466144,6.0668,188.06,187.99,12.37167618]
["bitfinex","SOLUSD",1735246467144,6.0668,188.06,188.0,12.37167618]
["bitfinex","SOLUSD",1735246467354,6.0668,188.06,187.94,40.03179]
["bitfinex","SOLUSD",1735246467545,6.0668,188.06,188.02,12.37167618]
["bitfinex","SOLUSD",1735246470362,32.37167618,188.05,187.92,7.8036]
["bitfinex","SOLUSD",1735246470527,32.37167618,188.05,187.97,12.37167618]
["bitfinex","SOLUSD",1735246470729,32.37167618,188.05,187.98,12.37167618]
["bitfinex","SOLUSD",1735246470930,20.0,188.05,187.99,12.37167618]
["bitfinex","SOLUSD",1735246471232,20.0,188.05,188.0,12.37167618]
["bitfinex","SOLUSD",1735246472364,20.0,188.05,187.99,12.37167618]
["bitfinex","SOLUSD",1735246472660,32.37167618,188.05,187.98,12.37167618]
["bitfinex","SOLUSD",1735246472839,12.49716618,188.04,187.97,12.37167618]
["bitfinex","SOLUSD",1735246473043,12.37167618,188.0,187.87,1.6045]
["bitfinex","SOLUSD",1735246473361,20.0,187.99,187.94,12.37167618]
["bitfinex","SOLUSD",1735246474170,20.0,187.99,187.93,12.37167618]
["bitfinex","SOLUSD",1735246474368,20.0,187.99,187.94,12.37167618]
["bitfinex","SOLUSD",1735246474546,20.0,187.99,187.93,12.37167618]
["bitfinex","SOLUSD",1735246474736,12.37167618,187.96,187.89,12.37167618]
["bitfinex","SOLUSD",1735246475061,32.37167618,187.99,187.92,12.37167618]
["bitfinex","SOLUSD",1735246475260,20.0,187.99,187.94,12.37167618]
["bitfinex","SOLUSD",1735246475635,20.0,187.98,187.94,12.37167618]
["bitfinex","SOLUSD",1735246476152,1.6605,188.01,187.95,12.37167618]
["bitfinex","SOLUSD",1735246476361,1.6605,188.01,187.96,12.37167618]
["bitfinex","SOLUSD",1735246479539,12.37167618,188.0,187.88,13.3062]
["bitfinex","SOLUSD",1735246479736,12.37167618,188.0,187.93,12.37167618]
["bitfinex","SOLUSD",1735246479964,14.03217618,188.01,187.94,12.37167618]
["bitfinex","SOLUSD",1735246480166,20.0,187.99,187.94,12.37167618]
["bitfinex","SOLUSD",1735246480550,20.0,187.99,187.93,12.37167618]
["bitfinex","SOLUSD",1735246480874,12.37167618,187.97,187.9,12.37167618]
["bitfinex","SOLUSD",1735246481079,6.6555,187.93,187.82,1.6045]
["bitfinex","SOLUSD",1735246481257,1.6605,187.92,187.86,12.37167618]
["bitfinex","SOLUSD",1735246481669,14.03217618,187.92,187.85,12.37167618]
["bitfinex","SOLUSD",1735246481986,1.6605,187.92,187.86,12.37167618]
["bitfinex","SOLUSD",1735246482160,14.03217618,187.92,187.85,12.37167618]
["bitfinex","SOLUSD",1735246482577,12.37167618,187.91,187.84,12.37167618]
["bitfinex","SOLUSD",1735246483670,12.37167618,187.91,187.78,13.3134]
["bitfinex","SOLUSD",1735246483671,12.37167618,187.9,187.83,12.37167618]
["bitfinex","SOLUSD",1735246484262,12.37167618,187.91,187.84,12.37167618]
["bitfinex","SOLUSD",1735246485385,12.37167618,187.89,187.82,12.37167618]
["bitfinex","SOLUSD",1735246487388,12.37167618,187.9,187.83,12.37167618]
["bitfinex","SOLUSD",1735246487593,20.0,187.9,187.84,12.37167618]
["bitfinex","SOLUSD",1735246487888,20.0,187.9,187.85,12.37167618]
["bitfinex","SOLUSD",1735246488090,20.0,187.9,187.84,12.37167618]
["bitfinex","SOLUSD",1735246488260,14.03217618,187.92,187.85,12.37167618]
["bitfinex","SOLUSD",1735246488594,12.37167618,187.91,187.84,12.37167618]
["bitfinex","SOLUSD",1735246488967,1.6605,187.92,187.86,12.37167618]
["bitfinex","SOLUSD",1735246489162,1.6605,187.92,187.87,12.37167618]
["bitfinex","SOLUSD",1735246490395,12.37167618,187.92,187.85,12.37167618]
["bitfinex","SOLUSD",1735246491296,19.02717618,187.93,187.86,12.37167618]
["bitfinex","SOLUSD",1735246491590,6.6555,187.93,187.86,12.37167618]
["bitfinex","SOLUSD",1735246491759,6.6555,187.93,187.87,12.37167618]
["bitfinex","SOLUSD",1735246493897,19.02717618,187.93,187.86,12.37167618]
["bitfinex","SOLUSD",1735246495390,6.6555,187.93,187.86,12.37167618]
["bitfinex","SOLUSD",1735246496278,6.6555,187.93,187.87,12.37167618]
["bitfinex","SOLUSD",1735246497502,6.6555,187.93,187.88,12.37167618]
["bitfinex","SOLUSD",1735246498093,6.6555,187.93,187.87,12.37167618]
["bitfinex","SOLUSD",1735246499103,19.02717618,187.93,187.86,12.37167618]
["bitfinex","SOLUSD",1735246499310,12.37167618,187.91,187.83,12.37167618]
["bitfinex","SOLUSD",1735246499803,13.94797618,187.88,187.8,12.37167618]
["bitfinex","SOLUSD",1735246499968,1.5763,187.88,187.82,12.37167618]
["bitfinex","SOLUSD",1735246500408,13.94797618,187.88,187.81,12.37167618]
["bitfinex","SOLUSD",1735246502172,12.37167618,187.87,187.8,12.37167618]
["bitfinex","SOLUSD",1735246503072,20.0,187.83,187.78,12.37167618]
["bitfinex","SOLUSD",1735246503396,12.37167618,187.84,187.77,12.37167618]
["bitfinex","SOLUSD",1735246503701,12.37167618,187.85,187.78,12.37167618]
["bitfinex","SOLUSD",1735246505195,20.0,187.83,187.79,12.37167618]
["bitfinex","SOLUSD",1735246505497,20.0,187.83,187.8,12.37167618]
["bitfinex","SOLUSD",1735246505970,6.1364,187.86,187.76,13.3144]
["bitfinex","SOLUSD",1735246505971,6.1364,187.86,187.82,12.37167618]
["bitfinex","SOLUSD",1735246506170,1.5763,187.88,187.85,12.37167618]
["bitfinex","SOLUSD",1735246506769,1.5763,187.88,187.83,12.37167618]
["bitfinex","SOLUSD",1735246506983,1.5763,187.88,187.82,12.37167618]
["bitfinex","SOLUSD",1735246507189,13.94797618,187.88,187.8,12.37167618]
["bitfinex","SOLUSD",1735246507490,13.94797618,187.88,187.78,13.3128]
["bitfinex","SOLUSD",1735246507701,6.1364,187.9,187.87,12.37167618]
["bitfinex","SOLUSD",1735246507999,1.5763,187.93,187.88,12.37167618]
["bitfinex","SOLUSD",1735246508791,1.5763,187.93,187.87,12.37167618]
["bitfinex","SOLUSD",1735246509105,1.5763,187.93,187.86,12.37167618]
["bitfinex","SOLUSD",1735246509106,13.94797618,187.93,187.86,12.37167618]
["bitfinex","SOLUSD",1735246509274,1.5763,187.93,187.86,12.37167618]
["bitfinex","SOLUSD",1735246509606,1.5763,187.93,187.87,12.37167618]
["bitfinex","SOLUSD",1735246510105,1.5763,187.93,187.88,12.37167618]
["bitfinex","SOLUSD",1735246510803,6.1364,187.95,187.9,12.37167618]
["bitfinex","SOLUSD",1735246511096,6.1364,187.95,187.91,12.37167618]
["bitfinex","SOLUSD",1735246511604,6.1364,187.95,187.9,12.37167618]
["bitfinex","SOLUSD",1735246512006,6.1364,187.95,187.91,12.37167618]
["bitfinex","SOLUSD",1735246513504,1.5763,187.98,187.93,12.37167618]
["bitfinex","SOLUSD",1735246513800,1.5763,187.98,187.92,12.37167618]
["bitfinex","SOLUSD",1735246514585,1.5763,187.98,187.87,13.3065]
["bitfinex","SOLUSD",1735246514586,12.37167618,187.96,187.89,12.37167618]
["bitfinex","SOLUSD",1735246514905,12.37167618,187.91,187.8,1.5869]
["bitfinex","SOLUSD",1735246515106,18.84657618,187.93,187.86,12.37167618]
["bitfinex","SOLUSD",1735246515699,12.37167618,187.92,187.85,12.37167618]
["bitfinex","SOLUSD",1735246516204,6.4749,187.93,187.86,12.37167618]
["bitfinex","SOLUSD",1735246516205,18.84657618,187.93,187.86,12.37167618]
["bitfinex","SOLUSD",1735246517406,6.4749,187.93,187.87,12.37167618]
["bitfinex","SOLUSD",1735246517793,18.84657618,187.93,187.86,12.37167618]
["bitfinex","SOLUSD",1735246518015,12.37167618,187.91,187.84,12.37167618]
["bitfinex","SOLUSD",1735246518208,18.84657618,187.93,187.86,12.37167618]
["bitfinex","SOLUSD",1735246518408,6.4749,187.93,187.9,12.37167618]
["bitfinex","SOLUSD",1735246518712,6.4749,187.93,187.89,12.37167618]
["bitfinex","SOLUSD",1735246519317,6.4749,187.93,187.9,12.37167618]
["bitfinex","SOLUSD",1735246519484,6.4749,187.93,187.84,0.12549]
["bitfinex","SOLUSD",1735246519485,7.8664,187.98,187.92,12.37167618]
["bitfinex","SOLUSD",1735246519919,7.8664,187.98,187.93,12.37167618]
["bitfinex","SOLUSD",1735246520386,7.8664,187.98,187.92,12.37167618]
["bitfinex","SOLUSD",1735246521418,12.37167618,187.97,187.9,12.37167618]
["bitfinex","SOLUSD",1735246521617,12.37167618,187.96,187.88,12.37167618]
["bitfinex","SOLUSD",1735246521799,0.12549,187.95,187.88,12.37167618]
["bitfinex","SOLUSD",1735246522007,12.37167618,187.93,187.86,12.37167618]
["bitfinex","SOLUSD",1735246522212,32.49716618,187.95,187.87,12.37167618]
["bitfinex","SOLUSD",1735246522725,12.37167618,187.94,187.87,12.37167618]
["bitfinex","SOLUSD",1735246524612,12.37167618,187.94,187.86,12.37167618]
["bitfinex","SOLUSD",1735246525722,12.37167618,187.92,187.85,12.37167618]
["bitfinex","SOLUSD",1735246526024,12.37167618,187.94,187.86,12.37167618]
["bitfinex","SOLUSD",1735246526518,12.37167618,187.93,187.86,12.37167618]
["bitfinex","SOLUSD",1735246528032,12.37167618,187.94,187.86,12.37167618]
["bitfinex","SOLUSD",1735246528321,20.0,187.95,187.91,12.37167618]
["bitfinex","SOLUSD",1735246528494,20.23807618,187.98,187.91,12.37167618]
["bitfinex","SOLUSD",1735246528690,7.8664,187.98,187.91,12.37167618]
["bitfinex","SOLUSD",1735246528887,20.23807618,187.98,187.91,12.37167618]
["bitfinex","SOLUSD",1735246529130,7.8664,187.98,187.91,12.37167618]
["bitfinex","SOLUSD",1735246529426,20.23807618,187.98,187.91,12.37167618]
["bitfinex","SOLUSD",1735246530329,12.37167618,187.97,187.9,12.37167618]
["bitfinex","SOLUSD",1735246532896,12.37167618,187.96,187.89,12.37167618]
["bitfinex","SOLUSD",1735246533095,12.37167618,187.97,187.89,12.37167618]
["bitfinex","SOLUSD",1735246533426,20.23807618,187.98,187.9,12.37167618]
["bitfinex","SOLUSD",1735246533599,12.37167618,187.97,187.89,12.37167618]
["bitfinex","SOLUSD",1735246534023,20.23807618,187.98,187.9,12.37167618]
["bitfinex","SOLUSD",1735246535927,12.37167618,187.95,187.88,12.37167618]
["bitfinex","SOLUSD",1735246537024,0.12549,187.97,187.89,12.37167618]
["bitfinex","SOLUSD",1735246537025,12.37167618,187.96,187.89,12.37167618]
["bitfinex","SOLUSD",1735246537818,12.37167618,187.97,187.9,12.37167618]
["bitfinex","SOLUSD",1735246538021,20.23807618,187.98,187.9,12.37167618]
["bitfinex","SOLUSD",1735246538603,12.37167618,187.97,187.89,12.37167618]
["bitfinex","SOLUSD",1735246539424,12.37167618,187.96,187.89,12.37167618]
["bitfinex","SOLUSD",1735246539623,20.0,187.91,187.83,13.3097]
["bitfinex","SOLUSD",1735246539924,12.37167618,187.9,187.82,12.37167618]
["bitfinex","SOLUSD",1735246540229,18.52497618,187.9,187.82,12.37167618]
["bitfinex","SOLUSD",1735246540422,20.08387618,187.9,187.83,12.37167618]
["bitfinex","SOLUSD",1735246542621,7.7122,187.9,187.84,12.37167618]
["bitfinex","SOLUSD",1735246543631,7.7122,187.9,187.79,26.6241]
["bitfinex","SOLUSD",1735246543632,7.7122,187.9,187.85,12.37167618]
["bitfinex","SOLUSD",1735246544514,7.7122,187.9,187.86,12.37167618]
["bitfinex","SOLUSD",1735246544907,7.7122,187.9,187.85,12.37167618]
["bitfinex","SOLUSD",1735246545743,7.7122,187.9,187.84,12.37167618]
["bitfinex","SOLUSD",1735246545913,20.08387618,187.9,187.83,12.37167618]
["bitfinex","SOLUSD",1735246546114,7.7122,187.9,187.84,12.37167618]
["bitfinex","SOLUSD",1735246547241,20.08387618,187.9,187.83,12.37167618]
["bitfinex","SOLUSD",1735246548637,7.7122,187.9,187.84,12.37167618]
["bitfinex","SOLUSD",1735246549145,1.5589,187.9,187.88,12.37167618]
["bitfinex","SOLUSD",1735246549320,8.188,187.95,187.88,12.37167618]
["bitfinex","SOLUSD",1735246549644,8.188,187.95,187.89,12.37167618]
["bitfinex","SOLUSD",1735246549814,8.188,187.95,187.9,12.37167618]
["bitfinex","SOLUSD",1735246550014,8.188,187.99,187.93,12.37167618]
["bitfinex","SOLUSD",1735246552021,8.188,187.99,187.92,12.37167618]
["bitfinex","SOLUSD",1735246552613,20.55967618,187.99,187.92,12.37167618]
["bitfinex","SOLUSD",1735246553340,12.49716618,187.98,187.91,12.37167618]
["bitfinex","SOLUSD",1735246553524,12.37167618,187.97,187.9,12.37167618]
["bitfinex","SOLUSD",1735246553925,20.55967618,187.99,187.92,12.37167618]
["bitfinex","SOLUSD",1735246554127,8.188,187.99,187.93,12.37167618]
["bitfinex","SOLUSD",1735246555746,20.55967618,187.99,187.92,12.37167618]
["bitfinex","SOLUSD",1735246555950,12.37167618,187.97,187.9,12.37167618]
["bitfinex","SOLUSD",1735246556253,12.37167618,187.96,187.89,12.37167618]
["bitfinex","SOLUSD",1735246556432,12.37167618,187.97,187.9,12.37167618]
["bitfinex","SOLUSD",1735246556625,12.37167618,187.98,187.91,12.37167618]
["bitfinex","SOLUSD",1735246558123,20.55967618,187.99,187.92,12.37167618]
["bitfinex","SOLUSD",1735246558631,12.37167618,187.98,187.91,12.37167618]
["bitfinex","SOLUSD",1735246558832,20.55967618,187.99,187.92,12.37167618]
["bitfinex","SOLUSD",1735246560532,20.55967618,187.99,187.89,13.3051]
["bitfinex","SOLUSD",1735246560533,12.37167618,187.98,187.91,12.37167618]
["bitfinex","SOLUSD",1735246562358,8.188,187.99,187.93,12.37167618]
["bitfinex","SOLUSD",1735246562523,8.188,187.99,187.95,12.37167618]
["bitfinex","SOLUSD",1735246562860,6.2415,188.03,187.97,12.37167618]
["bitfinex","SOLUSD",1735246563075,6.2415,188.03,187.98,12.37167618]
["bitfinex","SOLUSD",1735246563919,6.2415,188.03,187.97,12.37167618]
["bitfinex","SOLUSD",1735246564145,6.2415,188.03,187.98,12.37167618]
["bitfinex","SOLUSD",1735246564455,6.2415,188.03,187.99,12.37167618]
["bitfinex","SOLUSD",1735246564930,6.2415,188.03,187.98,12.37167618]
["bitfinex","SOLUSD",1735246566654,21.12382738,188.05,187.99,12.37167618]
["bitfinex","SOLUSD",1735246566839,19.60072738,188.05,188.03,12.37167618]
["bitfinex","SOLUSD",1735246567159,19.60072738,188.05,188.02,12.37167618]
["bitfinex","SOLUSD",1735246567352,19.60072738,188.05,188.01,12.37167618]
["bitfinex","SOLUSD",1735246567726,19.60072738,188.05,188.02,12.37167618]
["bitfinex","SOLUSD",1735246568068,19.60072738,188.05,188.03,12.37167618]
["bitfinex","SOLUSD",1735246569252,6.2415,188.07,188.03,12.37167618]
["bitfinex","SOLUSD",1735246569649,1.5231,188.1,188.04,12.37167618]
["bitfinex","SOLUSD",1735246569851,20.0,188.08,188.04,12.37167618]
["bitfinex","SOLUSD",1735246570165,1.5231,188.1,188.05,12.37167618]
["bitfinex","SOLUSD",1735246570344,1.5231,188.1,188.04,12.37167618]
["bitfinex","SOLUSD",1735246570727,1.5231,188.1,187.99,0.79755653]
["bitfinex","SOLUSD",1735246570728,1.5231,188.1,188.05,12.37167618]
["bitfinex","SOLUSD",1735246570928,6.2415,188.11,188.05,12.37167618]
["bitfinex","SOLUSD",1735246571155,6.2415,188.11,188.06,12.37167618]
["bitfinex","SOLUSD",1735246571335,6.2415,188.11,188.05,12.37167618]
["bitfinex","SOLUSD",1735246572068,6.2415,188.11,188.06,12.37167618]
["bitfinex","SOLUSD",1735246572230,6.2415,188.11,188.07,12.37167618]
["bitfinex","SOLUSD",1735246572931,6.2415,188.11,188.04,13.2946]
["bitfinex","SOLUSD",1735246572932,6.2415,188.11,188.06,12.37167618]
["bitfinex","SOLUSD",1735246573435,6.2415,188.11,188.05,12.37167618]
["bitfinex","SOLUSD",1735246574143,6.2415,188.11,188.06,12.37167618]
["bitfinex","SOLUSD",1735246574454,6.2415,188.11,188.05,12.37167618]
["bitfinex","SOLUSD",1735246574754,18.61317618,188.11,188.05,12.37167618]
["bitfinex","SOLUSD",1735246575143,6.2415,188.11,188.05,12.37167618]
["bitfinex","SOLUSD",1735246576231,6.2415,188.11,188.06,12.37167618]
["bitfinex","SOLUSD",1735246577540,6.2415,188.11,188.07,12.37167618]
["bitfinex","SOLUSD",1735246578966,13.89477618,188.14,188.07,12.37167618]
["bitfinex","SOLUSD",1735246580154,9.43422139,188.14,188.07,7.91112139]
["bitfinex","SOLUSD",1735246586665,9.43422139,188.14,188.08,7.91112139]
["bitfinex","SOLUSD",1735246587661,6.2108,188.15,188.11,7.91112139]
["bitfinex","SOLUSD",1735246587844,6.2108,188.15,188.12,7.91112139]
["bitfinex","SOLUSD",1735246588166,6.2108,188.15,188.11,7.91112139]
["bitfinex","SOLUSD",1735246588364,7.91112139,188.14,188.03,13.2953]
["bitfinex","SOLUSD",1735246588770,7.91112139,188.14,188.08,7.91112139]
["bitfinex","SOLUSD",1735246589071,14.12192139,188.15,188.09,7.91112139]
["bitfinex","SOLUSD",1735246592569,6.2108,188.15,188.09,7.91112139]
["bitfinex","SOLUSD",1735246592869,6.2108,188.15,188.1,7.91112139]
["bitfinex","SOLUSD",1735246593073,6.2108,188.15,188.11,7.91112139]
["bitfinex","SOLUSD",1735246593576,6.2108,188.15,188.1,7.91112139]
["bitfinex","SOLUSD",1735246594779,6.2108,188.15,188.11,7.91112139]
["bitfinex","SOLUSD",1735246600557,6.2108,188.15,188.1,7.91112139]
["bitfinex","SOLUSD",1735246601180,6.2108,188.15,188.11,7.91112139]
["bitfinex","SOLUSD",1735246603385,6.2108,188.15,188.12,7.91112139]
["bitfinex","SOLUSD",1735246607189,7.8507,188.19,188.13,7.91112139]
["bitfinex","SOLUSD",1735246607493,7.8507,188.19,188.15,7.91112139]
["bitfinex","SOLUSD",1735246607785,7.91112139,188.2,188.14,7.91112139]
["bitfinex","SOLUSD",1735246607988,7.91112139,188.21,188.14,7.91112139]
["bitfinex","SOLUSD",1735246608202,7.91112139,188.21,188.15,7.91112139]
["bitfinex","SOLUSD",1735246609390,15.75292139,188.22,188.15,7.91112139]
["bitfinex","SOLUSD",1735246609571,7.91112139,188.18,188.07,13.2929]
["bitfinex","SOLUSD",1735246609776,7.91112139,188.19,188.13,7.91112139]
["bitfinex","SOLUSD",1735246609974,20.12549,188.19,188.13,7.91112139]
["bitfinex","SOLUSD",1735246610303,0.12549,188.19,188.13,7.91112139]
["bitfinex","SOLUSD",1735246610473,28.03661139,188.19,188.13,7.91112139]
["bitfinex","SOLUSD",1735246611363,7.91112139,188.18,188.12,7.91112139]
["bitfinex","SOLUSD",1735246611569,7.91112139,188.18,188.11,7.91112139]
["bitfinex","SOLUSD",1735246613593,7.91112139,188.18,188.12,7.91112139]
["bitfinex","SOLUSD",1735246615386,20.12549,188.19,188.12,7.91112139]
["bitfinex","SOLUSD",1735246615697,7.91112139,188.18,188.12,7.91112139]
["bitfinex","SOLUSD",1735246616195,7.91112139,188.18,188.11,7.91112139]
["bitfinex","SOLUSD",1735246616397,7.91112139,188.18,188.12,7.91112139]
["bitfinex","SOLUSD",1735246616583,28.03661139,188.19,188.12,7.91112139]
["bitfinex","SOLUSD",1735246618198,20.0,188.17,188.13,7.91112139]
["bitfinex","SOLUSD",1735246619710,15.92942139,188.15,188.04,13.2947]
["bitfinex","SOLUSD",1735246619890,15.92942139,188.15,188.08,7.91112139]
["bitfinex","SOLUSD",1735246620087,8.0183,188.15,188.1,7.91112139]
["bitfinex","SOLUSD",1735246620901,8.0183,188.15,188.11,7.91112139]
["bitfinex","SOLUSD",1735246621283,27.91112139,188.19,188.12,7.91112139]
["bitfinex","SOLUSD",1735246621488,27.91112139,188.19,188.06,13.2932]
["bitfinex","SOLUSD",1735246621489,21.5421,188.19,188.13,7.91112139]
["bitfinex","SOLUSD",1735246621707,20.0,188.17,188.13,7.91112139]
["bitfinex","SOLUSD",1735246625179,1.5421,188.19,188.13,7.91112139]
["bitfinex","SOLUSD",1735246625701,7.91112139,188.17,188.1,7.91112139]
["bitfinex","SOLUSD",1735246625889,9.45322139,188.19,188.12,7.91112139]
["bitfinex","SOLUSD",1735246627380,9.45322139,188.19,188.11,7.91112139]
["bitfinex","SOLUSD",1735246627700,9.45322139,188.19,188.12,7.91112139]
["bitfinex","SOLUSD",1735246629292,9.45322139,188.19,188.03,0.79726166]
["bitfinex","SOLUSD",1735246629293,7.91112139,188.15,188.03,13.2952]
["bitfinex","SOLUSD",1735246629496,7.91112139,188.15,188.07,7.91112139]
["bitfinex","SOLUSD",1735246629687,7.91112139,188.13,188.03,13.2952]
["bitfinex","SOLUSD",1735246629882,7.91112139,188.13,188.05,7.91112139]
["bitfinex","SOLUSD",1735246630087,7.91112139,188.13,188.06,7.91112139]
["bitfinex","SOLUSD",1735246633190,7.91112139,188.13,188.07,7.91112139]
["bitfinex","SOLUSD",1735246633387,20.0,188.14,188.09,7.91112139]
["bitfinex","SOLUSD",1735246633584,8.21601286,188.17,188.12,7.91112139]
["bitfinex","SOLUSD",1735246634111,9.45322139,188.19,188.12,7.91112139]
["bitfinex","SOLUSD",1735246634284,9.45322139,188.19,188.04,0.12549]
["bitfinex","SOLUSD",1735246634484,7.91112139,188.17,188.1,7.91112139]
["bitfinex","SOLUSD",1735246635688,7.91112139,188.17,188.09,7.91112139]
["bitfinex","SOLUSD",1735246636412,7.91112139,188.15,188.08,7.91112139]
["bitfinex","SOLUSD",1735246639715,7.91112139,188.14,188.07,7.91112139]
["bitfinex","SOLUSD",1735246640315,7.91112139,188.13,188.06,7.91112139]
["bitfinex","SOLUSD",1735246640821,14.56162139,188.13,188.06,7.91112139]
["bitfinex","SOLUSD",1735246644003,6.6505,188.13,188.07,7.91112139]
["bitfinex","SOLUSD",1735246644193,14.86651286,188.18,188.12,7.91112139]
["bitfinex","SOLUSD",1735246645108,6.6505,188.18,188.12,7.91112139]
["bitfinex","SOLUSD",1735246645613,6.6505,188.18,188.13,7.91112139]
["bitfinex","SOLUSD",1735246649597,6.6505,188.18,188.14,7.91112139]
["bitfinex","SOLUSD",1735246651719,1.5421,188.19,188.14,7.91112139]
["bitfinex","SOLUSD",1735246652036,6.1549,188.22,188.17,7.91112139]
["bitfinex","SOLUSD",1735246652211,9.76381286,188.24,188.2,7.91112139]
["bitfinex","SOLUSD",1735246652417,9.76381286,188.24,188.21,7.91112139]
["bitfinex","SOLUSD",1735246652725,3.99498509,188.25,188.21,7.91112139]
["bitfinex","SOLUSD",1735246652913,8.21601286,188.26,188.21,7.91112139]
["bitfinex","SOLUSD",1735246653300,8.21601286,188.26,188.24,7.91112139]
["bitfinex","SOLUSD",1735246653513,6.1549,188.27,188.24,7.91112139]
["bitfinex","SOLUSD",1735246654120,6.1549,188.27,188.21,7.91112139]
["bitfinex","SOLUSD",1735246654325,6.1549,188.27,188.22,7.91112139]
["bitfinex","SOLUSD",1735246654899,7.91112139,188.26,188.19,7.91112139]
["bitfinex","SOLUSD",1735246655232,7.91112139,188.26,188.12,6.1961]
["bitfinex","SOLUSD",1735246655233,8.03661139,188.25,188.18,7.91112139]
["bitfinex","SOLUSD",1735246655541,7.91112139,188.23,188.13,0.79700459]
["bitfinex","SOLUSD",1735246655840,7.91112139,188.22,188.15,7.91112139]
["bitfinex","SOLUSD",1735246656047,1.5478,188.2,188.14,7.91112139]
["bitfinex","SOLUSD",1735246656204,15.61382139,188.2,188.13,7.91112139]
["bitfinex","SOLUSD",1735246657623,7.7027,188.2,188.14,7.91112139]
["bitfinex","SOLUSD",1735246657841,15.61382139,188.2,188.13,7.91112139]
["bitfinex","SOLUSD",1735246660138,15.61382139,188.2,188.12,7.91112139]
["bitfinex","SOLUSD",1735246660649,7.91112139,188.19,188.12,7.91112139]
["bitfinex","SOLUSD",1735246662151,15.61382139,188.2,188.13,7.91112139]
["bitfinex","SOLUSD",1735246663438,1.5478,188.24,188.18,7.91112139]
["bitfinex","SOLUSD",1735246663617,1.5478,188.24,188.19,7.91112139]
["bitfinex","SOLUSD",1735246666936,6.1549,188.25,188.21,7.91112139]
["bitfinex","SOLUSD",1735246667138,22.26337545,188.29,188.22,7.91112139]
["bitfinex","SOLUSD",1735246667344,14.35225406,188.29,188.23,7.91112139]
["bitfinex","SOLUSD",1735246668257,14.35225406,188.29,188.26,7.91112139]
["bitfinex","SOLUSD",1735246668464,12.84875406,188.29,188.26,7.91112139]
["bitfinex","SOLUSD",1735246669050,12.84875406,188.29,188.25,7.91112139]
["bitfinex","SOLUSD",1735246669682,12.84875406,188.29,188.26,7.91112139]
["bitfinex","SOLUSD",1735246670145,12.84875406,188.29,188.25,7.91112139]
["bitfinex","SOLUSD",1735246670855,12.84875406,188.29,188.26,7.91112139]
["bitfinex","SOLUSD",1735246671742,12.84875406,188.29,188.24,7.91112139]
["bitfinex","SOLUSD",1735246673065,12.84875406,188.29,188.23,7.91112139]
["bitfinex","SOLUSD",1735246673263,20.75987545,188.29,188.22,7.91112139]
["bitfinex","SOLUSD",1735246673459,20.75987545,188.29,188.24,7.91112139]
["bitfinex","SOLUSD",1735246673460,12.84875406,188.29,188.24,7.91112139]
["bitfinex","SOLUSD",1735246673645,12.84875406,188.29,188.25,7.91112139]
["bitfinex","SOLUSD",1735246673846,12.84875406,188.29,188.26,7.91112139]
["bitfinex","SOLUSD",1735246674276,12.84875406,188.29,188.25,7.91112139]
["bitfinex","SOLUSD",1735246677353,12.84875406,188.29,188.26,7.91112139]
["bitfinex","SOLUSD",1735246677672,1.5035,188.33,188.27,7.91112139]
["bitfinex","SOLUSD",1735246677971,1.5035,188.33,188.26,7.91112139]
["bitfinex","SOLUSD",1735246677972,9.41462139,188.33,188.26,7.91112139]
["bitfinex","SOLUSD",1735246678682,3.9915795,188.43,188.33,7.6423]
["bitfinex","SOLUSD",1735246678892,32.86405146,188.46,188.43,0.12549]
["bitfinex","SOLUSD",1735246679193,265.12924825,188.49,188.48,20.0]
["bitfinex","SOLUSD",1735246679194,213.84719393,188.49,188.48,20.0]
["bitfinex","SOLUSD",1735246679479,13.28487591,188.49,188.48,20.0]
["bitfinex","SOLUSD",1735246679678,31.21828751,188.54,188.49,0.12549]
["bitfinex","SOLUSD",1735246679871,31.21828751,188.54,188.53,7.91112139]
["bitfinex","SOLUSD",1735246680069,8.195846,188.66,188.56,20.0]
["bitfinex","SOLUSD",1735246680264,8.195846,188.66,188.65,7.91112139]
["bitfinex","SOLUSD",1735246680574,111.95846001,188.77,188.65,7.91112139]
["bitfinex","SOLUSD",1735246680575,7.91112139,188.77,188.65,7.91112139]
["bitfinex","SOLUSD",1735246680774,7.91112139,188.76,188.68,7.91112139]
["bitfinex","SOLUSD",1735246680956,13.26489864,188.97,188.69,7.91112139]
["bitfinex","SOLUSD",1735246681277,13.26489864,188.97,188.57,14.05285435]
["bitfinex","SOLUSD",1735246681278,31.64448556,188.9,188.71,7.91112139]
["bitfinex","SOLUSD",1735246681484,7.91112139,188.81,188.73,7.91112139]
["bitfinex","SOLUSD",1735246681652,30.0,188.91,188.75,7.91112139]
["bitfinex","SOLUSD",1735246681851,31.64448556,188.9,188.75,7.91112139]
["bitfinex","SOLUSD",1735246682052,7.91112139,188.84,188.75,7.91112139]
["bitfinex","SOLUSD",1735246682278,12.26974467,188.83,188.75,12.26974467]
["bitfinex","SOLUSD",1735246682444,12.26974467,188.85,188.77,12.26974467]
["bitfinex","SOLUSD",1735246682753,12.26974467,188.86,188.78,23.18724651]
["bitfinex","SOLUSD",1735246682962,12.26974467,188.87,188.79,12.26974467]
["bitfinex","SOLUSD",1735246683162,261.90486736,189.06,188.79,10.91750184]
["bitfinex","SOLUSD",1735246683366,248.02908749,189.06,188.8,10.91750184]
["bitfinex","SOLUSD",1735246683579,30.0,188.98,188.81,26.61379002]
["bitfinex","SOLUSD",1735246683756,30.0,188.96,188.81,26.46526815]
["bitfinex","SOLUSD",1735246683962,1.5245,188.94,188.83,26.5228602]
["bitfinex","SOLUSD",1735246684173,19.64356497,188.9,188.85,26.70696316]
["bitfinex","SOLUSD",1735246684482,20.0,188.83,188.75,26.51105506]
["bitfinex","SOLUSD",1735246684686,19.64356497,188.81,188.75,26.51105506]
["bitfinex","SOLUSD",1735246684975,19.64356497,188.83,188.75,26.51105506]
["bitfinex","SOLUSD",1735246685178,1.5245,188.94,188.75,26.21505163]
["bitfinex","SOLUSD",1735246685389,19.64356497,188.88,188.81,19.64356497]
["bitfinex","SOLUSD",1735246685684,19.64356497,188.89,188.82,19.64356497]
["bitfinex","SOLUSD",1735246685853,19.64356497,188.9,188.83,19.64356497]
["bitfinex","SOLUSD",1735246686059,19.64356497,188.88,188.82,29.19107184]
["bitfinex","SOLUSD",1735246686271,19.64356497,188.89,188.82,48.83463681]
["bitfinex","SOLUSD",1735246686567,19.64356497,188.9,188.82,45.11773593]
["bitfinex","SOLUSD",1735246686913,19.64356497,188.9,188.83,19.64356497]
["bitfinex","SOLUSD",1735246687383,19.64356497,188.9,188.84,3.69645224]
["bitfinex","SOLUSD",1735246687768,19.64356497,188.89,188.84,3.69645224]
["bitfinex","SOLUSD",1735246688077,7.08979341,188.99,188.82,45.11773593]
["bitfinex","SOLUSD",1735246688078,19.64356497,188.9,188.83,19.64356497]
["bitfinex","SOLUSD",1735246688460,19.64356497,188.87,188.82,25.47417096]
["bitfinex","SOLUSD",1735246689268,19.64356497,188.88,188.82,25.47417096]
["bitfinex","SOLUSD",1735246689691,19.64356497,188.87,188.82,25.47417096]
["bitfinex","SOLUSD",1735246690788,19.64356497,188.88,188.85,64.19456689]
["bitfinex","SOLUSD",1735246691373,19.64356497,188.87,188.85,64.19456689]
["bitfinex","SOLUSD",1735246691569,19.76905497,188.86,188.85,64.19456689]
["bitfinex","SOLUSD",1735246691882,19.64356497,188.86,188.85,64.19456689]
["bitfinex","SOLUSD",1735246692193,19.64356497,188.9,188.85,64.19456689]
["bitfinex","SOLUSD",1735246692485,20.0,188.96,188.85,64.19456689]
["bitfinex","SOLUSD",1735246692486,19.64356497,188.91,188.85,64.19456689]
["bitfinex","SOLUSD",1735246692990,19.64356497,188.9,188.85,64.19456689]
["bitfinex","SOLUSD",1735246693182,19.64356497,188.91,188.85,64.19456689]
["bitfinex","SOLUSD",1735246693374,19.64356497,188.9,188.85,64.19456689]
["bitfinex","SOLUSD",1735246694088,19.64356497,188.91,188.85,64.19456689]
["bitfinex","SOLUSD",1735246694286,0.12549,188.91,188.85,64.19456689]
["bitfinex","SOLUSD",1735246695086,19.64356497,188.9,188.85,64.19456689]
["bitfinex","SOLUSD",1735246696393,19.64356497,188.92,188.85,64.19456689]
["bitfinex","SOLUSD",1735246697185,0.12549,188.91,188.85,64.19456689]
["bitfinex","SOLUSD",1735246697772,19.64356497,188.92,188.85,64.19456689]
["bitfinex","SOLUSD",1735246698586,0.12549,188.91,188.85,64.19456689]
["bitfinex","SOLUSD",1735246698797,19.64356497,188.9,188.85,64.19456689]
["bitfinex","SOLUSD",1735246701604,0.12549,188.91,188.85,64.19456689]
["bitfinex","SOLUSD",1735246702297,19.64356497,188.92,188.85,64.19456689]
["bitfinex","SOLUSD",1735246702797,20.0,188.97,188.85,64.19456689]
["bitfinex","SOLUSD",1735246703111,19.64356497,188.92,188.85,83.83813186]
["bitfinex","SOLUSD",1735246703408,19.64356497,188.93,188.86,19.64356497]
["bitfinex","SOLUSD",1735246703576,0.12549,188.96,188.85,83.83813186]
["bitfinex","SOLUSD",1735246703577,19.64356497,188.92,188.85,83.83813186]
["bitfinex","SOLUSD",1735246704390,19.64356497,188.93,188.86,19.64356497]
["bitfinex","SOLUSD",1735246704587,19.64356497,188.93,188.85,64.19456689]
["bitfinex","SOLUSD",1735246704588,19.64356497,188.94,188.87,19.64356497]
["bitfinex","SOLUSD",1735246704892,19.64356497,188.92,188.85,83.83813186]
["bitfinex","SOLUSD",1735246705199,19.64356497,188.94,188.86,19.64356497]
["bitfinex","SOLUSD",1735246705498,19.64356497,188.95,188.87,19.64356497]
["bitfinex","SOLUSD",1735246706187,19.64356497,188.94,188.87,19.64356497]
["bitfinex","SOLUSD",1735246708299,19.64356497,188.95,188.88,19.64356497]
["bitfinex","SOLUSD",1735246708786,19.64356497,188.94,188.87,19.64356497]
["bitfinex","SOLUSD",1735246710296,19.64356497,188.94,188.86,19.64356497]
["bitfinex","SOLUSD",1735246710510,19.64356497,188.94,188.87,19.64356497]
["bitfinex","SOLUSD",1735246710799,19.64356497,188.95,188.88,19.64356497]
["bitfinex","SOLUSD",1735246711001,19.64356497,188.95,188.87,19.64356497]
["bitfinex","SOLUSD",1735246712100,19.64356497,188.94,188.87,19.64356497]
["bitfinex","SOLUSD",1735246713679,0.12549,188.95,188.87,19.64356497]
["bitfinex","SOLUSD",1735246714190,0.12549,188.95,188.87,12.2549442]
["bitfinex","SOLUSD",1735246715699,12.2549442,188.98,188.89,12.2549442]
["bitfinex","SOLUSD",1735246715905,12.2549442,188.96,188.89,12.2549442]
["bitfinex","SOLUSD",1735246716698,12.2549442,188.95,188.88,12.2549442]
["bitfinex","SOLUSD",1735246717306,12.2549442,188.96,188.89,12.2549442]
["bitfinex","SOLUSD",1735246717694,12.2549442,188.97,188.9,12.2549442]
["bitfinex","SOLUSD",1735246719411,12.2549442,188.96,188.89,12.2549442]
["bitfinex","SOLUSD",1735246719913,12.2549442,188.97,188.9,12.2549442]
["bitfinex","SOLUSD",1735246720810,12.2549442,188.97,188.91,3.72752448]
["bitfinex","SOLUSD",1735246721607,12.2549442,188.97,188.92,3.72752448]
["bitfinex","SOLUSD",1735246722388,12.2549442,188.97,188.89,12.2549442]
["bitfinex","SOLUSD",1735246723215,12.2549442,188.97,188.9,9.74541067]
["bitfinex","SOLUSD",1735246723813,12.2549442,188.97,188.91,12.55745003]
["bitfinex","SOLUSD",1735246724114,12.2549442,188.97,188.91,16.34222675]
["bitfinex","SOLUSD",1735246724301,12.2549442,188.97,188.92,2.81203936]
["bitfinex","SOLUSD",1735246724614,12.2549442,188.97,188.92,12.55745003]
["bitfinex","SOLUSD",1735246725014,12.2549442,188.97,188.93,2.81203936]
["bitfinex","SOLUSD",1735246725616,12.2549442,188.97,188.94,2.81203936]
["bitfinex","SOLUSD",1735246726399,12.2549442,188.97,188.89,12.2549442]
["bitfinex","SOLUSD",1735246726716,12.2549442,188.97,188.9,3.67966262]
["bitfinex","SOLUSD",1735246727292,12.2549442,188.97,188.91,3.67966262]
["bitfinex","SOLUSD",1735246727511,12.2549442,188.99,188.91,3.67966262]
["bitfinex","SOLUSD",1735246727714,12.2549442,188.99,188.91,15.93460682]
["bitfinex","SOLUSD",1735246727892,12.2549442,188.99,188.92,12.2549442]
["bitfinex","SOLUSD",1735246728097,12.2549442,188.99,188.92,15.93460682]
["bitfinex","SOLUSD",1735246728409,12.2549442,189.01,188.94,12.2549442]
["bitfinex","SOLUSD",1735246728596,12.2549442,189.02,188.95,12.2549442]
["bitfinex","SOLUSD",1735246729312,12.2549442,189.02,188.96,3.67966262]
["bitfinex","SOLUSD",1735246730011,12.2549442,189.01,188.96,3.67966262]
["bitfinex","SOLUSD",1735246730213,12.2549442,189.01,188.95,12.2549442]
["bitfinex","SOLUSD",1735246730717,12.2549442,188.97,188.91,12.2549442]
["bitfinex","SOLUSD",1735246730899,20.0,189.06,188.9,12.2549442]
["bitfinex","SOLUSD",1735246730900,12.2549442,188.96,188.9,12.2549442]
["bitfinex","SOLUSD",1735246731099,20.0,189.06,188.9,12.2549442]
["bitfinex","SOLUSD",1735246731100,12.2549442,188.97,188.9,12.2549442]
["bitfinex","SOLUSD",1735246731327,12.2549442,188.98,188.92,12.2549442]
["bitfinex","SOLUSD",1735246731731,12.2549442,188.98,188.93,3.62520151]
["bitfinex","SOLUSD",1735246732421,12.2549442,188.98,188.92,12.2549442]
["bitfinex","SOLUSD",1735246733413,12.2549442,188.97,188.9,12.2549442]
["bitfinex","SOLUSD",1735246734332,12.2549442,188.97,188.91,12.2549442]
["bitfinex","SOLUSD",1735246734710,12.2549442,188.98,188.91,12.2549442]
["bitfinex","SOLUSD",1735246734918,12.2549442,188.98,188.92,12.2549442]
["bitfinex","SOLUSD",1735246735125,12.2549442,188.98,188.91,12.2549442]
["bitfinex","SOLUSD",1735246736424,12.2549442,188.97,188.9,12.2549442]
["bitfinex","SOLUSD",1735246736634,12.2549442,188.96,188.89,12.2549442]
["bitfinex","SOLUSD",1735246737227,12.2549442,188.97,188.9,12.2549442]
["bitfinex","SOLUSD",1735246738705,12.2549442,188.97,188.91,12.2549442]
["bitfinex","SOLUSD",1735246739098,12.2549442,188.98,188.91,12.2549442]
["bitfinex","SOLUSD",1735246740425,0.12549,189.05,188.91,12.2549442]
["bitfinex","SOLUSD",1735246740632,12.2549442,188.98,188.91,12.2549442]
["bitfinex","SOLUSD",1735246741202,12.2549442,188.98,188.9,12.2549442]
["bitfinex","SOLUSD",1735246741435,12.2549442,188.97,188.89,12.2549442]
["bitfinex","SOLUSD",1735246742342,12.2549442,188.99,188.91,12.2549442]
["bitfinex","SOLUSD",1735246742510,12.2549442,188.98,188.91,12.2549442]
["bitfinex","SOLUSD",1735246742715,12.2549442,188.97,188.87,13.2361]
["bitfinex","SOLUSD",1735246743034,12.2549442,188.96,188.89,12.2549442]
["bitfinex","SOLUSD",1735246743452,12.2549442,188.97,188.9,12.2549442]
["bitfinex","SOLUSD",1735246743626,12.2549442,188.96,188.84,20.34797362]
["bitfinex","SOLUSD",1735246743823,12.2549442,188.96,188.89,12.2549442]
["bitfinex","SOLUSD",1735246745320,12.2549442,188.97,188.9,12.2549442]
["bitfinex","SOLUSD",1735246745752,12.2549442,188.97,188.84,20.34797362]
["bitfinex","SOLUSD",1735246745753,12.2549442,188.97,188.89,12.2549442]
["bitfinex","SOLUSD",1735246746157,12.2549442,188.96,188.88,12.2549442]
["bitfinex","SOLUSD",1735246746331,12.2549442,188.93,188.84,6.3158]
["bitfinex","SOLUSD",1735246746537,12.2549442,188.89,188.79,6.2959]
["bitfinex","SOLUSD",1735246746764,12.2549442,188.89,188.83,12.2549442]
["bitfinex","SOLUSD",1735246747253,12.2549442,188.88,188.79,6.2959]
["bitfinex","SOLUSD",1735246747553,12.2549442,188.87,188.8,12.2549442]
["bitfinex","SOLUSD",1735246747717,12.2549442,188.87,188.79,18.5508442]
["bitfinex","SOLUSD",1735246747915,12.2549442,188.87,188.78,3.008]
["bitfinex","SOLUSD",1735246747916,12.2549442,188.87,188.81,12.2549442]
["bitfinex","SOLUSD",1735246748139,12.2549442,188.89,188.82,12.2549442]
["bitfinex","SOLUSD",1735246748357,12.2549442,188.87,188.8,12.2549442]
["bitfinex","SOLUSD",1735246748559,12.2549442,188.87,188.81,12.2549442]
["bitfinex","SOLUSD",1735246748861,12.2549442,188.9,188.83,12.2549442]
["bitfinex","SOLUSD",1735246749019,12.2549442,188.91,188.84,12.2549442]
["bitfinex","SOLUSD",1735246749829,12.2549442,188.89,188.83,12.2549442]
["bitfinex","SOLUSD",1735246750033,12.2549442,188.88,188.81,12.2549442]
["bitfinex","SOLUSD",1735246750230,12.2549442,188.87,188.81,12.2549442]
["bitfinex","SOLUSD",1735246750839,12.2549442,188.87,188.78,3.008]
["bitfinex","SOLUSD",1735246750840,12.2549442,188.85,188.79,12.2549442]
["bitfinex","SOLUSD",1735246751042,12.2549442,188.87,188.81,12.2549442]
["bitfinex","SOLUSD",1735246751228,12.2549442,188.87,188.8,12.2549442]
["bitfinex","SOLUSD",1735246751741,12.2549442,188.86,188.79,12.2549442]
["bitfinex","SOLUSD",1735246752858,12.2549442,188.83,188.78,3.008]
["bitfinex","SOLUSD",1735246753064,12.2549442,188.83,188.74,6.2959]
["bitfinex","SOLUSD",1735246753065,12.2549442,188.81,188.74,6.2959]
["bitfinex","SOLUSD",1735246753358,12.2549442,188.79,188.72,12.2549442]
["bitfinex","SOLUSD",1735246753729,12.2549442,188.78,188.71,12.2549442]
["bitfinex","SOLUSD",1735246754162,6.33,188.8,188.64,6.2959]
["bitfinex","SOLUSD",1735246754499,12.2549442,188.75,188.68,12.2549442]
["bitfinex","SOLUSD",1735246755064,12.2549442,188.74,188.67,12.2549442]
["bitfinex","SOLUSD",1735246755355,4.98174242,188.84,188.73,12.2549442]
["bitfinex","SOLUSD",1735246755557,12.2549442,188.82,188.74,12.2549442]
["bitfinex","SOLUSD",1735246755759,12.2549442,188.84,188.77,12.2549442]
["bitfinex","SOLUSD",1735246756063,12.2549442,188.84,188.7,12.2549442]
["bitfinex","SOLUSD",1735246756064,33.07624104,188.89,188.78,12.2549442]
["bitfinex","SOLUSD",1735246756242,33.07624104,188.89,188.74,7.14317244]
["bitfinex","SOLUSD",1735246756645,9.5673,188.9,188.74,7.14317244]
["bitfinex","SOLUSD",1735246757169,12.2549442,188.87,188.8,12.2549442]
["bitfinex","SOLUSD",1735246757533,12.2549442,188.86,188.79,12.2549442]
["bitfinex","SOLUSD",1735246758255,12.2549442,188.87,188.8,12.2549442]
["bitfinex","SOLUSD",1735246758847,12.2549442,188.88,188.81,12.2549442]
["bitfinex","SOLUSD",1735246759050,12.2549442,188.86,188.79,12.2549442]
["bitfinex","SOLUSD",1735246759771,12.2549442,188.85,188.78,12.2549442]
["bitfinex","SOLUSD",1735246759940,12.2549442,188.82,188.74,6.3488]
["bitfinex","SOLUSD",1735246760265,12.2549442,188.83,188.76,12.2549442]
["bitfinex","SOLUSD",1735246760447,12.2549442,188.84,188.77,12.2549442]
["bitfinex","SOLUSD",1735246760645,12.2549442,188.84,188.74,7.14326711]
["bitfinex","SOLUSD",1735246760646,20.0,188.87,188.79,12.2549442]
["bitfinex","SOLUSD",1735246760851,12.2549442,188.86,188.79,12.2549442]
["bitfinex","SOLUSD",1735246761043,12.2549442,188.85,188.78,12.2549442]
["bitfinex","SOLUSD",1735246761358,12.2549442,188.88,188.8,12.2549442]
["bitfinex","SOLUSD",1735246761658,12.2549442,188.88,188.81,12.2549442]
["bitfinex","SOLUSD",1735246762045,12.2549442,188.89,188.82,12.2549442]
["bitfinex","SOLUSD",1735246762348,12.2549442,188.89,188.75,13.37049]
["bitfinex","SOLUSD",1735246762349,12.2549442,188.91,188.84,12.2549442]
["bitfinex","SOLUSD",1735246762864,6.17123125,188.94,188.79,3.0932]
["bitfinex","SOLUSD",1735246762865,12.2549442,188.88,188.81,12.2549442]
["bitfinex","SOLUSD",1735246763066,12.2549442,188.87,188.8,12.2549442]
["bitfinex","SOLUSD",1735246763242,12.2549442,188.88,188.81,12.2549442]
["bitfinex","SOLUSD",1735246763658,12.2549442,188.87,188.8,12.2549442]
["bitfinex","SOLUSD",1735246764440,12.2549442,188.88,188.8,12.2549442]
["bitfinex","SOLUSD",1735246764638,12.2549442,188.87,188.8,12.2549442]
["bitfinex","SOLUSD",1735246765338,12.2549442,188.88,188.81,12.2549442]
["bitfinex","SOLUSD",1735246765554,6.17123125,188.94,188.83,12.2549442]
["bitfinex","SOLUSD",1735246765555,12.2549442,188.9,188.83,12.2549442]
["bitfinex","SOLUSD",1735246765739,12.2549442,188.91,188.84,12.2549442]
["bitfinex","SOLUSD",1735246766153,12.2549442,188.9,188.83,12.2549442]
["bitfinex","SOLUSD",1735246766872,12.2549442,188.9,188.82,12.2549442]
["bitfinex","SOLUSD",1735246767179,12.2549442,188.87,188.8,12.2549442]
["bitfinex","SOLUSD",1735246767465,12.2549442,188.89,188.81,12.2549442]
["bitfinex","SOLUSD",1735246767675,12.2549442,188.88,188.81,12.2549442]
["bitfinex","SOLUSD",1735246768045,12.2549442,188.89,188.81,12.2549442]
["bitfinex","SOLUSD",1735246768274,12.2549442,188.88,188.81,12.2549442]
["bitfinex","SOLUSD",1735246768653,20.0,188.91,188.79,12.2549442]
["bitfinex","SOLUSD",1735246768654,12.2549442,188.86,188.79,12.2549442]
["bitfinex","SOLUSD",1735246768856,0.12549,188.9,188.77,12.2549442]
["bitfinex","SOLUSD",1735246768857,12.2549442,188.85,188.77,12.2549442]
["bitfinex","SOLUSD",1735246769340,12.2549442,188.85,188.75,3.0932]
["bitfinex","SOLUSD",1735246769341,12.2549442,188.85,188.78,12.2549442]
["bitfinex","SOLUSD",1735246769543,12.2549442,188.85,188.77,12.2549442]
["bitfinex","SOLUSD",1735246769939,12.2549442,188.86,188.79,12.2549442]
["bitfinex","SOLUSD",1735246770369,12.2549442,188.88,188.8,12.2549442]
["bitfinex","SOLUSD",1735246770568,12.2549442,188.88,188.81,12.2549442]
["bitfinex","SOLUSD",1735246770769,6.17123125,188.94,188.82,12.2549442]
["bitfinex","SOLUSD",1735246770770,12.2549442,188.9,188.82,12.2549442]
["bitfinex","SOLUSD",1735246771576,12.2549442,188.91,188.84,12.2549442]
["bitfinex","SOLUSD",1735246771874,12.2549442,188.87,188.8,12.2549442]
["bitfinex","SOLUSD",1735246772246,12.2549442,188.87,188.79,12.2549442]
["bitfinex","SOLUSD",1735246772449,12.2549442,188.85,188.78,12.2549442]
["bitfinex","SOLUSD",1735246772874,12.2549442,188.84,188.77,12.2549442]
["bitfinex","SOLUSD",1735246773073,12.2549442,188.82,188.75,15.3481442]
["bitfinex","SOLUSD",1735246773286,12.2549442,188.81,188.75,3.0932]
["bitfinex","SOLUSD",1735246773583,12.2549442,188.82,188.75,15.3481442]
["bitfinex","SOLUSD",1735246773795,12.2549442,188.8,188.75,3.0932]
["bitfinex","SOLUSD",1735246774082,12.2549442,188.82,188.75,15.3481442]
["bitfinex","SOLUSD",1735246774282,12.2549442,188.82,188.75,3.0932]
["bitfinex","SOLUSD",1735246774856,12.2549442,188.8,188.75,3.0932]
["bitfinex","SOLUSD",1735246775276,12.2549442,188.78,188.71,12.2549442]
["bitfinex","SOLUSD",1735246775465,12.2549442,188.77,188.7,18.6327442]
["bitfinex","SOLUSD",1735246775786,12.2549442,188.78,188.7,18.6327442]
["bitfinex","SOLUSD",1735246775969,12.2549442,188.76,188.7,6.3778]
["bitfinex","SOLUSD",1735246776858,12.2549442,188.73,188.69,3.0955]
["bitfinex","SOLUSD",1735246777080,12.2549442,188.73,188.65,21.7282442]
["bitfinex","SOLUSD",1735246777285,12.2549442,188.71,188.65,9.4733]
["bitfinex","SOLUSD",1735246777601,12.2549442,188.73,188.66,12.2549442]
["bitfinex","SOLUSD",1735246777767,12.2549442,188.72,188.65,21.7282442]
["bitfinex","SOLUSD",1735246777960,12.2549442,188.72,188.65,9.4733]
["bitfinex","SOLUSD",1735246778160,12.2549442,188.72,188.65,21.7282442]
["bitfinex","SOLUSD",1735246779057,12.2549442,188.71,188.65,9.4733]
["bitfinex","SOLUSD",1735246779775,12.2549442,188.7,188.65,9.4733]
["bitfinex","SOLUSD",1735246779960,12.2549442,188.71,188.65,9.4733]
["bitfinex","SOLUSD",1735246780159,12.2549442,188.72,188.65,21.7282442]
["bitfinex","SOLUSD",1735246780481,12.2549442,188.71,188.6,3.89052362]
["bitfinex","SOLUSD",1735246780674,12.2549442,188.71,188.63,12.2549442]
["bitfinex","SOLUSD",1735246780896,9.2566,188.75,188.63,12.2549442]
["bitfinex","SOLUSD",1735246781078,9.2566,188.75,188.64,12.2549442]
["bitfinex","SOLUSD",1735246781079,12.2549442,188.71,188.64,12.2549442]
["bitfinex","SOLUSD",1735246781273,12.2549442,188.71,188.63,12.2549442]
["bitfinex","SOLUSD",1735246781609,12.2549442,188.71,188.64,12.2549442]
["bitfinex","SOLUSD",1735246782103,12.2549442,188.71,188.63,12.2549442]
["bitfinex","SOLUSD",1735246782319,12.2549442,188.71,188.64,12.2549442]
["bitfinex","SOLUSD",1735246782483,12.2549442,188.71,188.63,12.2549442]
["bitfinex","SOLUSD",1735246782911,12.2549442,188.7,188.62,12.2549442]
["bitfinex","SOLUSD",1735246783791,12.2549442,188.69,188.62,12.2549442]
["bitfinex","SOLUSD",1735246783979,12.2549442,188.7,188.62,12.2549442]
["bitfinex","SOLUSD",1735246784178,12.2549442,188.7,188.63,12.2549442]
["bitfinex","SOLUSD",1735246784909,12.2549442,188.68,188.61,12.2549442]
["bitfinex","SOLUSD",1735246785206,12.2549442,188.7,188.63,12.2549442]
["bitfinex","SOLUSD",1735246785896,12.2549442,188.69,188.62,12.2549442]
["bitfinex","SOLUSD",1735246786222,12.2549442,188.69,188.61,12.2549442]
["bitfinex","SOLUSD",1735246786713,12.2549442,188.69,188.56,137.5]
["bitfinex","SOLUSD",1735246786714,12.2549442,188.62,188.53,21.3892442]
["bitfinex","SOLUSD",1735246786892,6.3051,188.69,188.53,9.1343]
["bitfinex","SOLUSD",1735246786893,12.2549442,188.6,188.53,9.1343]
["bitfinex","SOLUSD",1735246787100,12.2549442,188.62,188.55,12.2549442]
["bitfinex","SOLUSD",1735246787282,12.2549442,188.61,188.53,21.3892442]
["bitfinex","SOLUSD",1735246787483,12.2549442,188.6,188.53,21.3892442]
["bitfinex","SOLUSD",1735246787918,12.2549442,188.6,188.53,9.1343]
["bitfinex","SOLUSD",1735246788416,12.2549442,188.6,188.53,21.3892442]
["bitfinex","SOLUSD",1735246788793,12.2549442,188.6,188.53,9.1343]
["bitfinex","SOLUSD",1735246788982,12.2549442,188.59,188.53,9.1343]
["bitfinex","SOLUSD",1735246789185,12.2549442,188.6,188.53,9.1343]
["bitfinex","SOLUSD",1735246789497,12.2549442,188.62,188.55,12.2549442]
["bitfinex","SOLUSD",1735246789885,20.0,188.66,188.53,9.1343]
["bitfinex","SOLUSD",1735246790201,12.2549442,188.61,188.54,12.3804342]
["bitfinex","SOLUSD",1735246790404,12.2549442,188.65,188.58,12.2549442]
["bitfinex","SOLUSD",1735246790585,6.3051,188.69,188.55,0.795218]
["bitfinex","SOLUSD",1735246790586,12.2549442,188.64,188.57,12.2549442]
["bitfinex","SOLUSD",1735246790780,12.2549442,188.63,188.56,32.2549442]
["bitfinex","SOLUSD",1735246791113,6.3051,188.69,188.56,20.0]
["bitfinex","SOLUSD",1735246791296,6.3051,188.69,188.57,0.795253]
["bitfinex","SOLUSD",1735246791626,0.12549,188.68,188.55,0.79513034]
["bitfinex","SOLUSD",1735246791913,20.12549,188.66,188.48,9.1343]
["bitfinex","SOLUSD",1735246792115,0.12549,188.61,188.45,13.2655]
["bitfinex","SOLUSD",1735246792305,12.2549442,188.5,188.43,18.3898442]
["bitfinex","SOLUSD",1735246792479,20.12549,188.57,188.47,12.2549442]
["bitfinex","SOLUSD",1735246792681,12.2549442,188.53,188.45,12.2549442]
["bitfinex","SOLUSD",1735246793017,12.2549442,188.55,188.47,12.2549442]
["bitfinex","SOLUSD",1735246793309,12.2549442,188.55,188.48,12.2549442]
["bitfinex","SOLUSD",1735246793493,12.2549442,188.59,188.51,12.2549442]
["bitfinex","SOLUSD",1735246794182,19.68058982,188.59,188.51,19.68058982]
["bitfinex","SOLUSD",1735246794605,19.68058982,188.6,188.53,19.68058982]
["bitfinex","SOLUSD",1735246795106,19.68058982,188.62,188.55,19.68058982]
["bitfinex","SOLUSD",1735246795410,6.3051,188.7,188.6,19.68058982]
["bitfinex","SOLUSD",1735246795594,19.68058982,188.68,188.61,19.68058982]
["bitfinex","SOLUSD",1735246795917,19.68058982,188.66,188.59,19.68058982]
["bitfinex","SOLUSD",1735246796318,19.68058982,188.68,188.61,19.68058982]
["bitfinex","SOLUSD",1735246796813,19.68058982,188.67,188.59,19.68058982]
["bitfinex","SOLUSD",1735246797313,6.3051,188.7,188.56,0.79508297]
["bitfinex","SOLUSD",1735246797314,19.68058982,188.65,188.57,19.68058982]
["bitfinex","SOLUSD",1735246797680,19.68058982,188.64,188.56,20.47567279]
["bitfinex","SOLUSD",1735246797895,19.68058982,188.6,188.53,19.68058982]
["bitfinex","SOLUSD",1735246798077,20.0,188.67,188.53,0.79535258]
["bitfinex","SOLUSD",1735246798300,0.12549,188.66,188.52,9.1343]
["bitfinex","SOLUSD",1735246798689,0.12549,188.64,188.52,9.1343]
["bitfinex","SOLUSD",1735246798886,0.12549,188.64,188.52,6.1349]
["bitfinex","SOLUSD",1735246799090,0.12549,188.62,188.48,4.08892141]
["bitfinex","SOLUSD",1735246799298,20.0,188.63,188.49,0.12549]
["bitfinex","SOLUSD",1735246799535,19.68058982,188.61,188.53,19.68058982]
["bitfinex","SOLUSD",1735246799696,19.68058982,188.61,188.54,19.68058982]
["bitfinex","SOLUSD",1735246800190,19.68058982,188.63,188.56,19.68058982]
["bitfinex","SOLUSD",1735246800397,19.68058982,188.64,188.57,19.68058982]
["bitfinex","SOLUSD",1735246800705,20.0,188.67,188.59,19.68058982]
["bitfinex","SOLUSD",1735246800706,19.68058982,188.66,188.59,19.68058982]
["bitfinex","SOLUSD",1735246800888,39.68058982,188.67,188.59,19.68058982]
["bitfinex","SOLUSD",1735246801310,19.68058982,188.67,188.6,19.68058982]
["bitfinex","SOLUSD",1735246801495,19.68058982,188.68,188.6,19.68058982]
["bitfinex","SOLUSD",1735246801809,19.68058982,188.71,188.63,19.68058982]
["bitfinex","SOLUSD",1735246802302,6.3179,188.75,188.65,19.68058982]
["bitfinex","SOLUSD",1735246802303,19.68058982,188.72,188.65,19.68058982]
["bitfinex","SOLUSD",1735246803014,19.68058982,188.71,188.64,19.68058982]
["bitfinex","SOLUSD",1735246803413,19.68058982,188.73,188.66,19.68058982]
["bitfinex","SOLUSD",1735246803594,19.68058982,188.74,188.66,19.68058982]
["bitfinex","SOLUSD",1735246803794,19.68058982,188.74,188.67,19.68058982]
["bitfinex","SOLUSD",1735246804111,19.68058982,188.76,188.68,19.68058982]
["bitfinex","SOLUSD",1735246804285,19.68058982,188.76,188.69,19.68058982]
["bitfinex","SOLUSD",1735246804480,19.68058982,188.75,188.67,19.68058982]
["bitfinex","SOLUSD",1735246804710,19.68058982,188.73,188.66,19.68058982]
["bitfinex","SOLUSD",1735246804890,19.68058982,188.72,188.65,19.68058982]
["bitfinex","SOLUSD",1735246805212,19.68058982,188.72,188.64,19.68058982]
["bitfinex","SOLUSD",1735246805802,19.68058982,188.72,188.65,19.68058982]
["bitfinex","SOLUSD",1735246806813,19.68058982,188.75,188.68,19.68058982]
["bitfinex","SOLUSD",1735246807036,19.68058982,188.77,188.7,19.68058982]
["bitfinex","SOLUSD",1735246807185,19.68058982,188.77,188.67,6.5566]
["bitfinex","SOLUSD",1735246807186,19.68058982,188.78,188.71,19.68058982]
["bitfinex","SOLUSD",1735246807699,19.68058982,188.76,188.69,19.68058982]
["bitfinex","SOLUSD",1735246807902,19.68058982,188.75,188.68,19.68058982]
["bitfinex","SOLUSD",1735246808413,19.68058982,188.74,188.67,29.44438982]
["bitfinex","SOLUSD",1735246808597,19.68058982,188.75,188.67,29.44438982]
["bitfinex","SOLUSD",1735246808793,19.68058982,188.77,188.69,19.68058982]
["bitfinex","SOLUSD",1735246809005,19.68058982,188.78,188.7,19.68058982]
["bitfinex","SOLUSD",1735246809596,19.68058982,188.78,188.71,19.68058982]
["bitfinex","SOLUSD",1735246809795,6.436,188.84,188.72,19.68058982]
["bitfinex","SOLUSD",1735246809796,19.68058982,188.8,188.72,19.68058982]
["bitfinex","SOLUSD",1735246809994,19.68058982,188.81,188.74,19.68058982]
["bitfinex","SOLUSD",1735246810199,19.68058982,188.82,188.75,19.68058982]
["bitfinex","SOLUSD",1735246810605,19.68058982,188.83,188.76,19.68058982]
["bitfinex","SOLUSD",1735246810824,19.68058982,188.81,188.74,19.68058982]
["bitfinex","SOLUSD",1735246811397,19.68058982,188.81,188.73,39.68058982]
["bitfinex","SOLUSD",1735246811813,19.68058982,188.78,188.71,19.68058982]
["bitfinex","SOLUSD",1735246812321,0.12549,188.85,188.72,19.68058982]
["bitfinex","SOLUSD",1735246812322,19.68058982,188.79,188.72,19.68058982]
["bitfinex","SOLUSD",1735246812524,19.68058982,188.8,188.72,19.68058982]
["bitfinex","SOLUSD",1735246812726,19.68058982,188.82,188.74,19.68058982]
["bitfinex","SOLUSD",1735246812895,19.68058982,188.84,188.77,19.68058982]
["bitfinex","SOLUSD",1735246813103,19.68058982,188.85,188.77,19.68058982]
["bitfinex","SOLUSD",1735246813526,19.68058982,188.83,188.76,19.68058982]
["bitfinex","SOLUSD",1735246813822,19.68058982,188.8,188.73,19.68058982]
["bitfinex","SOLUSD",1735246814193,19.68058982,188.8,188.72,19.68058982]
["bitfinex","SOLUSD",1735246814419,20.0,188.86,188.72,20.79451835]
["bitfinex","SOLUSD",1735246814812,20.0,188.86,188.73,0.12549]
["bitfinex","SOLUSD",1735246815016,20.0,188.86,188.75,0.12549]
["bitfinex","SOLUSD",1735246815213,6.436,188.89,188.77,6.33079]
["bitfinex","SOLUSD",1735246815829,19.68058982,188.87,188.79,19.68058982]
["bitfinex","SOLUSD",1735246816323,19.68058982,188.86,188.78,19.68058982]
["bitfinex","SOLUSD",1735246816725,19.68058982,188.83,188.77,6.2053]
["bitfinex","SOLUSD",1735246816913,19.68058982,188.84,188.77,6.2053]
["bitfinex","SOLUSD",1735246817115,19.68058982,188.84,188.77,25.88588982]
["bitfinex","SOLUSD",1735246817626,19.68058982,188.85,188.78,19.68058982]
["bitfinex","SOLUSD",1735246817827,19.68058982,188.86,188.79,19.68058982]
["bitfinex","SOLUSD",1735246818125,19.68058982,188.86,188.78,19.68058982]
["bitfinex","SOLUSD",1735246818801,19.68058982,188.84,188.77,6.2053]
["bitfinex","SOLUSD",1735246818999,19.68058982,188.82,188.76,3.2214]
["bitfinex","SOLUSD",1735246820031,19.68058982,188.83,188.76,3.2214]
["bitfinex","SOLUSD",1735246820941,19.68058982,188.84,188.76,22.90198982]
["bitfinex","SOLUSD",1735246821244,19.68058982,188.86,188.79,19.68058982]
["bitfinex","SOLUSD",1735246821554,19.68058982,188.9,188.82,19.68058982]
["bitfinex","SOLUSD",1735246822044,19.68058982,188.88,188.81,19.68058982]
["bitfinex","SOLUSD",1735246822207,19.68058982,188.92,188.84,19.68058982]
["bitfinex","SOLUSD",1735246822412,19.68058982,188.93,188.86,19.68058982]
["bitfinex","SOLUSD",1735246822615,19.68058982,188.92,188.85,19.68058982]
["bitfinex","SOLUSD",1735246822808,19.68058982,188.92,188.84,19.68058982]
["bitfinex","SOLUSD",1735246823131,19.68058982,188.92,188.85,19.68058982]
["bitfinex","SOLUSD",1735246823440,19.68058982,188.91,188.84,19.68058982]
["bitfinex","SOLUSD",1735246823806,19.68058982,188.92,188.85,19.68058982]
["bitfinex","SOLUSD",1735246824229,0.12549,188.98,188.85,19.68058982]
["bitfinex","SOLUSD",1735246824230,19.68058982,188.93,188.85,19.68058982]
["bitfinex","SOLUSD",1735246824434,19.68058982,188.94,188.87,19.68058982]
["bitfinex","SOLUSD",1735246825012,9.4222,188.99,188.85,19.68058982]
["bitfinex","SOLUSD",1735246825013,19.68058982,188.92,188.85,19.68058982]
["bitfinex","SOLUSD",1735246825331,19.68058982,188.88,188.83,6.2053]
["bitfinex","SOLUSD",1735246825529,19.68058982,188.88,188.81,19.68058982]
["bitfinex","SOLUSD",1735246825737,19.68058982,188.89,188.82,19.68058982]
["bitfinex","SOLUSD",1735246826144,19.68058982,188.88,188.81,19.68058982]
["bitfinex","SOLUSD",1735246826310,19.68058982,188.89,188.81,19.68058982]
["bitfinex","SOLUSD",1735246827005,19.68058982,188.86,188.79,19.68058982]
["bitfinex","SOLUSD",1735246828143,19.68058982,188.84,188.78,6.2053]
["bitfinex","SOLUSD",1735246829046,0.12549,188.89,188.76,3.2214]
["bitfinex","SOLUSD",1735246829219,19.68058982,188.84,188.76,19.68058982]
["bitfinex","SOLUSD",1735246829419,19.68058982,188.84,188.77,19.68058982]
["bitfinex","SOLUSD",1735246829618,19.68058982,188.85,188.78,19.68058982]
["bitfinex","SOLUSD",1735246829926,19.68058982,188.86,188.79,19.68058982]
["bitfinex","SOLUSD",1735246830252,19.68058982,188.85,188.78,19.68058982]
["bitfinex","SOLUSD",1735246830429,19.68058982,188.84,188.77,39.68058982]
["bitfinex","SOLUSD",1735246830618,19.68058982,188.82,188.75,19.68058982]
["bitfinex","SOLUSD",1735246830816,19.68058982,188.81,188.74,6.2931]
["bitfinex","SOLUSD",1735246831146,19.68058982,188.79,188.72,19.68058982]
["bitfinex","SOLUSD",1735246831649,19.68058982,188.8,188.73,19.68058982]
["bitfinex","SOLUSD",1735246832152,19.68058982,188.8,188.72,19.68058982]
["bitfinex","SOLUSD",1735246832448,19.68058982,188.78,188.71,3.1295]
["bitfinex","SOLUSD",1735246833115,19.68058982,188.75,188.69,6.2931]
["bitfinex","SOLUSD",1735246833316,19.68058982,188.74,188.67,19.68058982]
["bitfinex","SOLUSD",1735246833816,19.68058982,188.75,188.68,19.68058982]
["bitfinex","SOLUSD",1735246835544,19.68058982,188.74,188.67,19.68058982]
["bitfinex","SOLUSD",1735246836033,19.68058982,188.75,188.68,19.68058982]
["bitfinex","SOLUSD",1735246836911,19.68058982,188.73,188.66,22.81008982]
["bitfinex","SOLUSD",1735246837116,19.68058982,188.73,188.66,3.1295]
["bitfinex","SOLUSD",1735246837333,19.68058982,188.71,188.64,19.68058982]
["bitfinex","SOLUSD",1735246837641,19.68058982,188.73,188.65,19.68058982]
["bitfinex","SOLUSD",1735246837855,19.68058982,188.74,188.67,19.68058982]
["bitfinex","SOLUSD",1735246838145,3.2392,188.87,188.74,0.12549]
["bitfinex","SOLUSD",1735246838345,19.68058982,188.85,188.77,19.68058982]
["bitfinex","SOLUSD",1735246838722,19.68058982,188.84,188.77,19.68058982]
["bitfinex","SOLUSD",1735246839419,19.68058982,188.84,188.74,0.91984374]
["bitfinex","SOLUSD",1735246839420,19.68058982,188.87,188.79,19.68058982]
["bitfinex","SOLUSD",1735246840143,19.68058982,188.86,188.79,19.68058982]
["bitfinex","SOLUSD",1735246840547,19.68058982,188.87,188.79,19.68058982]
["bitfinex","SOLUSD",1735246841170,19.68058982,188.85,188.77,19.68058982]
["bitfinex","SOLUSD",1735246841463,39.68058982,188.9,188.74,14.16482399]
["bitfinex","SOLUSD",1735246841464,19.68058982,188.82,188.75,19.68058982]
["bitfinex","SOLUSD",1735246841664,19.68058982,188.85,188.78,19.68058982]
["bitfinex","SOLUSD",1735246842754,19.68058982,188.84,188.77,19.68058982]
["bitfinex","SOLUSD",1735246844960,19.68058982,188.84,188.76,19.68058982]
["bitfinex","SOLUSD",1735246845261,19.68058982,188.85,188.77,19.68058982]
["bitfinex","SOLUSD",1735246845631,0.12549,188.89,188.74,20.91972399]
["bitfinex","SOLUSD",1735246845632,19.68058982,188.88,188.81,19.68058982]
["bitfinex","SOLUSD",1735246846735,9.2954,189.01,188.87,19.68058982]
["bitfinex","SOLUSD",1735246846927,19.68058982,188.94,188.87,19.68058982]
["bitfinex","SOLUSD",1735246847841,19.68058982,188.93,188.85,19.68058982]
["bitfinex","SOLUSD",1735246848350,19.68058982,188.93,188.86,19.68058982]
["bitfinex","SOLUSD",1735246848765,19.68058982,188.92,188.85,19.68058982]
["bitfinex","SOLUSD",1735246849065,19.68058982,188.89,188.81,19.68058982]
["bitfinex","SOLUSD",1735246849268,19.68058982,188.87,188.8,19.68058982]
["bitfinex","SOLUSD",1735246849578,19.68058982,188.87,188.79,19.68058982]
["bitfinex","SOLUSD",1735246849744,19.68058982,188.87,188.8,19.68058982]
["bitfinex","SOLUSD",1735246850369,19.68058982,188.86,188.79,19.68058982]
["bitfinex","SOLUSD",1735246850667,19.68058982,188.85,188.78,19.68058982]
["bitfinex","SOLUSD",1735246850966,19.68058982,188.86,188.79,19.68058982]
["bitfinex","SOLUSD",1735246851349,9.2954,188.91,188.81,19.68058982]
["bitfinex","SOLUSD",1735246851681,19.68058982,188.9,188.83,19.68058982]
["bitfinex","SOLUSD",1735246851970,19.68058982,188.91,188.84,19.68058982]
["bitfinex","SOLUSD",1735246853970,19.68058982,188.94,188.87,19.68058982]
["bitfinex","SOLUSD",1735246854339,19.68058982,188.93,188.87,19.68058982]
["bitfinex","SOLUSD",1735246854555,19.68058982,188.93,188.86,19.68058982]
["bitfinex","SOLUSD",1735246854973,3.2146,188.96,188.83,0.79398009]
["bitfinex","SOLUSD",1735246854974,19.68058982,188.95,188.88,19.68058982]
["bitfinex","SOLUSD",1735246856449,19.68058982,188.94,188.87,19.68058982]
["bitfinex","SOLUSD",1735246857170,19.68058982,188.93,188.86,19.68058982]
["bitfinex","SOLUSD",1735246857481,19.68058982,188.92,188.85,19.68058982]
["bitfinex","SOLUSD",1735246857783,19.68058982,188.91,188.84,19.68058982]
["bitfinex","SOLUSD",1735246857949,19.68058982,188.91,188.85,19.68058982]
["bitfinex","SOLUSD",1735246861173,19.68058982,188.89,188.83,19.68058982]
["bitfinex","SOLUSD",1735246861753,19.68058982,188.88,188.81,19.68058982]
["bitfinex","SOLUSD",1735246861956,19.68058982,188.89,188.82,19.68058982]
["bitfinex","SOLUSD",1735246862156,19.68058982,188.9,188.83,19.68058982]
["bitfinex","SOLUSD",1735246863666,19.68058982,188.91,188.84,19.68058982]
["bitfinex","SOLUSD",1735246864176,19.68058982,188.89,188.82,19.68058982]
["bitfinex","SOLUSD",1735246864367,19.68058982,188.91,188.84,19.68058982]
["bitfinex","SOLUSD",1735246865472,19.68058982,188.9,188.83,19.68058982]
["bitfinex","SOLUSD",1735246865664,19.68058982,188.91,188.84,19.68058982]
["bitfinex","SOLUSD",1735246866457,19.68058982,188.9,188.82,19.68058982]
["bitfinex","SOLUSD",1735246866958,19.68058982,188.9,188.83,19.68058982]
["bitfinex","SOLUSD",1735246868282,12.26135882,188.89,188.82,12.26135882]
["bitfinex","SOLUSD",1735246868755,0.10588319,188.83,188.82,12.26135882]
["bitfinex","SOLUSD",1735246870487,0.10588319,188.83,188.79,12.26135882]
["bitfinex","SOLUSD",1735246870682,0.10588319,188.83,188.78,12.26135882]
["bitfinex","SOLUSD",1735246871759,12.36724201,188.83,188.76,12.26135882]
["bitfinex","SOLUSD",1735246871962,12.26135882,188.82,188.75,12.26135882]
["bitfinex","SOLUSD",1735246872692,12.26135882,188.82,188.76,12.26135882]
["bitfinex","SOLUSD",1735246874063,0.10588319,188.83,188.81,12.26135882]
["bitfinex","SOLUSD",1735246874383,0.11097636,188.85,188.84,0.12549]
["bitfinex","SOLUSD",1735246874560,0.10424241,188.87,188.84,0.12549]
["bitfinex","SOLUSD",1735246874561,0.10424241,188.87,188.86,20.0]
["bitfinex","SOLUSD",1735246874764,0.10424241,188.87,188.86,13.0551745]
["bitfinex","SOLUSD",1735246875071,0.10424241,188.87,188.86,0.79381568]
["bitfinex","SOLUSD",1735246875280,0.10424241,188.87,188.86,13.0551745]
["bitfinex","SOLUSD",1735246876059,0.10424241,188.87,188.81,0.79400997]
["bitfinex","SOLUSD",1735246876261,0.10424241,188.87,188.83,19.61699897]
["bitfinex","SOLUSD",1735246876461,0.10424241,188.87,188.82,19.61699897]
["bitfinex","SOLUSD",1735246876672,0.10424241,188.87,188.83,0.79413707]
["bitfinex","SOLUSD",1735246876891,0.10424241,188.87,188.84,0.12549]
["bitfinex","SOLUSD",1735246877191,0.10424241,188.87,188.86,0.12549]
["bitfinex","SOLUSD",1735246877555,0.10424241,188.87,188.86,26.21879]
["bitfinex","SOLUSD",1735246877760,0.10424241,188.87,188.86,29.26759]
["bitfinex","SOLUSD",1735246877969,0.10424241,188.87,188.86,48.88458897]
["bitfinex","SOLUSD",1735246881686,0.10424241,188.87,188.86,49.67843445]
["bitfinex","SOLUSD",1735246882788,0.10424241,188.87,188.86,49.55294445]
["bitfinex","SOLUSD",1735246884469,0.10424241,188.87,188.86,48.75909897]
["bitfinex","SOLUSD",1735246885787,0.10424241,188.87,188.86,48.88458897]
["bitfinex","SOLUSD",1735246886380,0.10424241,188.87,188.86,49.67834996]
["bitfinex","SOLUSD",1735246888300,2.80974682,214.84,188.87,0.12549]
["bitfinex","SOLUSD",1735246888502,19.61699897,188.99,188.91,19.61699897]
["bitfinex","SOLUSD",1735246888802,0.10670331,188.92,188.91,19.61699897]
["bitfinex","SOLUSD",1735246892805,0.10670331,188.92,188.9,19.61699897]
["bitfinex","SOLUSD",1735246893009,0.10670331,188.92,188.86,19.61699897]
["bitfinex","SOLUSD",1735246893614,0.10670331,188.92,188.87,19.61699897]
["bitfinex","SOLUSD",1735246893999,0.10670331,188.92,188.88,19.61699897]
["bitfinex","SOLUSD",1735246895426,0.10670331,188.92,188.9,19.61699897]
["bitfinex","SOLUSD",1735246897224,0.10670331,188.92,188.91,20.41085657]
["bitfinex","SOLUSD",1735246897821,0.10670331,188.92,188.91,19.61699897]
["bitfinex","SOLUSD",1735246898193,0.10670331,188.92,188.89,12.25124998]
["bitfinex","SOLUSD",1735246899030,0.10670331,188.92,188.9,12.25124998]
["bitfinex","SOLUSD",1735246899704,0.10670331,188.92,188.91,12.25124998]
["bitfinex","SOLUSD",1735246900321,0.10670331,188.92,188.91,13.0449783]
["bitfinex","SOLUSD",1735246901732,0.10670331,188.92,188.91,12.25124998]
["bitfinex","SOLUSD",1735246902400,0.10670331,188.92,188.91,12.37673998]
["bitfinex","SOLUSD",1735246902707,0.10670331,188.92,188.91,13.17040356]
["bitfinex","SOLUSD",1735246907625,0.10670331,188.92,188.91,12.37673998]
["bitfinex","SOLUSD",1735246908531,2.15822659,189.09,188.92,0.12549]
["bitfinex","SOLUSD",1735246908727,0.10520827,188.95,188.94,12.25124998]
["bitfinex","SOLUSD",1735246910528,0.10520827,188.95,188.94,13.04488427]
["bitfinex","SOLUSD",1735246911537,0.10520827,188.95,188.94,12.25124998]
["bitfinex","SOLUSD",1735246912166,0.10520827,188.95,188.94,13.17020499]
["bitfinex","SOLUSD",1735246914536,0.10520827,188.95,188.94,13.04471499]
["bitfinex","SOLUSD",1735246915619,0.10520827,188.95,188.94,12.25124998]
["bitfinex","SOLUSD",1735246917541,0.10520827,188.95,188.94,13.04488967]
["bitfinex","SOLUSD",1735246918544,0.10520827,188.95,188.94,12.25124998]
["bitfinex","SOLUSD",1735246918846,0.10520827,188.95,188.93,12.25124998]
["bitfinex","SOLUSD",1735246919047,0.10520827,188.95,188.94,13.04489943]
["bitfinex","SOLUSD",1735246920650,0.10520827,188.95,188.91,13.04487907]
["bitfinex","SOLUSD",1735246920970,0.10520827,188.95,188.93,12.25124998]
["bitfinex","SOLUSD",1735246922348,0.10520827,188.95,188.94,13.04494161]
["bitfinex","SOLUSD",1735246926559,0.10520827,188.95,188.94,13.17043161]
["bitfinex","SOLUSD",1735246928354,2.78485408,214.97,188.95,0.12549]
["bitfinex","SOLUSD",1735246928551,12.38706318,189.2,188.99,12.25124998]
["bitfinex","SOLUSD",1735246928857,12.25124998,189.07,189.0,12.25124998]
["bitfinex","SOLUSD",1735246929731,8.24438444,189.16,188.99,12.25124998]
["bitfinex","SOLUSD",1735246929732,12.25124998,189.06,188.99,12.25124998]
["bitfinex","SOLUSD",1735246932174,12.25124998,189.07,189.0,12.25124998]
["bitfinex","SOLUSD",1735246932771,12.25124998,189.06,188.99,12.25124998]
["bitfinex","SOLUSD",1735246932978,12.25124998,189.02,188.95,12.25124998]
["bitfinex","SOLUSD",1735246933159,12.25124998,189.01,188.94,12.25124998]
["bitfinex","SOLUSD",1735246933784,12.25124998,189.02,188.95,12.25124998]
["bitfinex","SOLUSD",1735246934165,7.83667497,189.02,188.95,7.83667497]
["bitfinex","SOLUSD",1735246934983,7.83667497,189.03,188.96,7.83667497]
["bitfinex","SOLUSD",1735246935358,7.83667497,189.03,188.97,7.83667497]
["bitfinex","SOLUSD",1735246935891,10.83047497,189.04,188.97,7.83667497]
["bitfinex","SOLUSD",1735246936182,7.83667497,189.03,188.97,7.83667497]
["bitfinex","SOLUSD",1735246936486,7.83667497,189.03,188.96,7.83667497]
["bitfinex","SOLUSD",1735246936992,7.83667497,189.02,188.93,0.79362978]
["bitfinex","SOLUSD",1735246937289,6.1363,189.01,188.95,7.83667497]
["bitfinex","SOLUSD",1735246937453,6.1363,189.01,188.96,7.83667497]
["bitfinex","SOLUSD",1735246937658,10.83047497,189.04,188.98,7.83667497]
["bitfinex","SOLUSD",1735246937854,10.83047497,189.04,188.97,7.83667497]
["bitfinex","SOLUSD",1735246940692,7.83667497,189.03,188.97,7.83667497]
["bitfinex","SOLUSD",1735246940863,7.83667497,189.02,188.93,0.79350859]
["bitfinex","SOLUSD",1735246941065,7.83667497,189.02,188.95,7.83667497]
["bitfinex","SOLUSD",1735246941686,7.83667497,189.03,188.96,7.83667497]
["bitfinex","SOLUSD",1735246942590,7.83667497,189.02,188.95,7.83667497]
["bitfinex","SOLUSD",1735246942756,7.83667497,189.02,188.91,0.79358719]
["bitfinex","SOLUSD",1735246942757,7.83667497,189.0,188.91,0.79358719]
["bitfinex","SOLUSD",1735246942962,7.83667497,188.96,188.89,0.79374509]
["bitfinex","SOLUSD",1735246943186,7.83667497,188.95,188.88,7.83667497]
["bitfinex","SOLUSD",1735246944069,7.83667497,188.92,188.84,7.83667497]
["bitfinex","SOLUSD",1735246944276,7.83667497,188.91,188.84,7.83667497]
["bitfinex","SOLUSD",1735246944993,6.1363,188.95,188.8,0.79408427]
["bitfinex","SOLUSD",1735246945296,7.83667497,188.87,188.8,7.83667497]
["bitfinex","SOLUSD",1735246945585,11.08567497,188.87,188.8,7.83667497]
["bitfinex","SOLUSD",1735246945967,3.249,188.87,188.82,7.83667497]
["bitfinex","SOLUSD",1735246946174,3.249,188.87,188.82,12.26135932]
["bitfinex","SOLUSD",1735246946569,12.26135932,188.9,188.84,12.26135932]
["bitfinex","SOLUSD",1735246947469,12.26135932,188.9,188.83,12.26135932]
["bitfinex","SOLUSD",1735246947789,12.26135932,188.89,188.82,12.26135932]
["bitfinex","SOLUSD",1735246947985,12.26135932,188.89,188.83,12.26135932]
["bitfinex","SOLUSD",1735246948168,12.26135932,188.88,188.81,12.26135932]
["bitfinex","SOLUSD",1735246949105,12.26135932,188.89,188.82,12.26135932]
["bitfinex","SOLUSD",1735246949273,12.26135932,188.88,188.81,12.26135932]
["bitfinex","SOLUSD",1735246949473,12.26135932,188.87,188.8,12.26135932]
["bitfinex","SOLUSD",1735246950980,12.26135932,188.85,188.78,12.26135932]
["bitfinex","SOLUSD",1735246951179,12.26135932,188.83,188.75,0.79424877]
["bitfinex","SOLUSD",1735246951376,12.26135932,188.8,188.73,13.05578756]
["bitfinex","SOLUSD",1735246951682,3.1231,188.82,188.76,12.26135932]
["bitfinex","SOLUSD",1735246951996,3.1231,188.82,188.77,12.26135932]
["bitfinex","SOLUSD",1735246952308,3.1231,188.82,188.76,12.26135932]
["bitfinex","SOLUSD",1735246952876,3.1231,188.82,188.77,12.26135932]
["bitfinex","SOLUSD",1735246953370,18.35085932,188.86,188.8,12.26135932]
["bitfinex","SOLUSD",1735246954086,6.0895,188.86,188.78,13.05574026]
["bitfinex","SOLUSD",1735246954300,18.35085932,188.86,188.79,12.26135932]
["bitfinex","SOLUSD",1735246954480,6.0895,188.86,188.8,12.26135932]
["bitfinex","SOLUSD",1735246957112,12.26135932,188.85,188.78,12.26135932]
["bitfinex","SOLUSD",1735246957483,18.35085932,188.86,188.79,12.26135932]
["bitfinex","SOLUSD",1735246958506,12.26135932,188.85,188.78,12.26135932]
["bitfinex","SOLUSD",1735246958698,18.35085932,188.86,188.79,12.26135932]
["bitfinex","SOLUSD",1735246959806,3.1231,188.87,188.83,12.26135932]
["bitfinex","SOLUSD",1735246960202,3.1231,188.87,188.81,12.26135932]
["bitfinex","SOLUSD",1735246960712,3.1231,188.87,188.82,12.26135932]
["bitfinex","SOLUSD",1735246961995,3.1231,188.87,188.83,12.26135932]
["bitfinex","SOLUSD",1735246962211,6.0895,188.91,188.85,12.26135932]
["bitfinex","SOLUSD",1735246966288,13.93462934,188.91,188.83,7.84512934]
["bitfinex","SOLUSD",1735246966612,13.93462934,188.91,188.84,7.84512934]
["bitfinex","SOLUSD",1735246967494,6.0895,188.91,188.85,7.84512934]
["bitfinex","SOLUSD",1735246969598,10.96822934,188.92,188.85,7.84512934]
["bitfinex","SOLUSD",1735246975496,3.1231,188.92,188.87,7.84512934]
["bitfinex","SOLUSD",1735246976439,10.96822934,188.92,188.85,27.84512934]
["bitfinex","SOLUSD",1735246977320,7.84512934,188.87,188.78,3.2313]
["bitfinex","SOLUSD",1735246977511,7.84512934,188.87,188.8,7.84512934]
["bitfinex","SOLUSD",1735246981121,7.84512934,188.88,188.82,7.84512934]
["bitfinex","SOLUSD",1735246981325,7.84512934,188.88,188.81,7.84512934]
["bitfinex","SOLUSD",1735246982010,7.84512934,188.89,188.82,7.84512934]
["bitfinex","SOLUSD",1735246982536,7.84512934,188.89,188.83,7.84512934]
["bitfinex","SOLUSD",1735246983024,7.84512934,188.9,188.83,7.84512934]
["bitfinex","SOLUSD",1735246983737,7.84512934,188.89,188.82,7.84512934]
["bitfinex","SOLUSD",1735246984033,7.84512934,188.9,188.83,7.84512934]
["bitfinex","SOLUSD",1735246985028,7.84512934,188.9,188.84,7.84512934]
["bitfinex","SOLUSD",1735246985220,7.84512934,188.91,188.84,7.84512934]
["bitfinex","SOLUSD",1735246985822,3.1231,188.92,188.87,7.84512934]
["bitfinex","SOLUSD",1735246986012,17.25042934,188.96,188.89,7.84512934]
["bitfinex","SOLUSD",1735246986212,9.4053,188.96,188.9,7.84512934]
["bitfinex","SOLUSD",1735246987115,17.25042934,188.96,188.89,7.84512934]
["bitfinex","SOLUSD",1735246987636,7.84512934,188.94,188.87,7.84512934]
["bitfinex","SOLUSD",1735246987826,7.84512934,188.92,188.84,0.79388701]
["bitfinex","SOLUSD",1735246988028,7.84512934,188.94,188.87,7.84512934]
["bitfinex","SOLUSD",1735246988331,7.84512934,188.94,188.84,0.79388701]
["bitfinex","SOLUSD",1735246988332,17.25042934,188.96,188.89,7.84512934]
["bitfinex","SOLUSD",1735246991040,7.84512934,188.95,188.88,7.84512934]
["bitfinex","SOLUSD",1735246991241,7.84512934,188.91,188.85,7.84512934]
["bitfinex","SOLUSD",1735246991425,7.84512934,188.92,188.85,7.84512934]
["bitfinex","SOLUSD",1735246991931,9.4053,188.96,188.85,7.84512934]
["bitfinex","SOLUSD",1735246992120,7.84512934,188.9,188.83,7.84512934]
["bitfinex","SOLUSD",1735246992638,0.12549,188.95,188.8,7.84512934]
["bitfinex","SOLUSD",1735246992639,7.84512934,188.87,188.8,7.84512934]
["bitfinex","SOLUSD",1735246992816,7.84512934,188.86,188.8,7.84512934]
["bitfinex","SOLUSD",1735246993011,7.84512934,188.86,188.78,7.84512934]
["bitfinex","SOLUSD",1735246993215,7.84512934,188.82,188.75,7.84512934]
["bitfinex","SOLUSD",1735246993416,7.84512934,188.8,188.73,7.84512934]
["bitfinex","SOLUSD",1735246994047,7.84512934,188.79,188.7,6.0044]
["bitfinex","SOLUSD",1735246994218,7.84512934,188.79,188.73,7.84512934]
["bitfinex","SOLUSD",1735246996148,12.2736418,188.79,188.73,12.2736418]
["bitfinex","SOLUSD",1735246996847,0.12549,188.87,188.74,12.2736418]
["bitfinex","SOLUSD",1735246996848,12.2736418,188.81,188.74,12.2736418]
["bitfinex","SOLUSD",1735246997418,12.2736418,188.8,188.74,12.2736418]
["bitfinex","SOLUSD",1735246997749,12.2736418,188.77,188.71,12.2736418]
["bitfinex","SOLUSD",1735246997917,20.0,188.85,188.7,12.2736418]
["bitfinex","SOLUSD",1735246997918,12.2736418,188.76,188.7,12.2736418]
["bitfinex","SOLUSD",1735246998124,12.2736418,188.78,188.71,12.2736418]
["bitfinex","SOLUSD",1735246998444,12.2736418,188.78,188.67,3.1337]
["bitfinex","SOLUSD",1735246998445,12.2736418,188.8,188.73,12.2736418]
["bitfinex","SOLUSD",1735246998818,12.2736418,188.79,188.73,12.2736418]
["bitfinex","SOLUSD",1735246999016,12.2736418,188.78,188.71,12.2736418]
["bitfinex","SOLUSD",1735246999322,12.2736418,188.78,188.72,12.2736418]
["bitfinex","SOLUSD",1735247000047,12.2736418,188.78,188.71,12.2736418]
["bitfinex","SOLUSD",1735247000547,12.2736418,188.77,188.71,12.2736418]
["bitfinex","SOLUSD",1735247000750,12.2736418,188.76,188.69,12.2736418]
["bitfinex","SOLUSD",1735247000926,12.2736418,188.75,188.68,13.0683196]
["bitfinex","SOLUSD",1735247001823,12.2736418,188.76,188.69,12.2736418]
["bitfinex","SOLUSD",1735247002033,12.2736418,188.76,188.7,12.2736418]
["bitfinex","SOLUSD",1735247003123,12.2736418,188.75,188.68,12.2736418]
["bitfinex","SOLUSD",1735247004037,12.2736418,188.72,188.65,12.2736418]
["bitfinex","SOLUSD",1735247004252,15.3946418,188.75,188.68,12.2736418]
["bitfinex","SOLUSD",1735247004540,15.3946418,188.75,188.63,0.79486565]
["bitfinex","SOLUSD",1735247004541,12.2736418,188.73,188.67,12.2736418]
["bitfinex","SOLUSD",1735247005430,12.2736418,188.73,188.66,12.2736418]
["bitfinex","SOLUSD",1735247007147,12.2736418,188.72,188.65,12.2736418]
["bitfinex","SOLUSD",1735247007741,12.2736418,188.73,188.66,12.2736418]
["bitfinex","SOLUSD",1735247008658,12.2736418,188.74,188.67,12.2736418]
["bitfinex","SOLUSD",1735247010568,35.3946418,188.75,188.68,12.2736418]
["bitfinex","SOLUSD",1735247010868,20.0,188.73,188.69,12.2736418]
["bitfinex","SOLUSD",1735247011471,15.3946418,188.75,188.68,12.2736418]
["bitfinex","SOLUSD",1735247011667,3.121,188.75,188.69,12.2736418]
["bitfinex","SOLUSD",1735247012870,12.2736418,188.74,188.68,12.2736418]
["bitfinex","SOLUSD",1735247013385,12.2736418,188.7,188.64,13.06836277]
["bitfinex","SOLUSD",1735247013544,12.2736418,188.69,188.62,12.2736418]
["bitfinex","SOLUSD",1735247015140,12.2736418,188.68,188.62,12.2736418]
["bitfinex","SOLUSD",1735247015540,12.2736418,188.68,188.61,12.2736418]
["bitfinex","SOLUSD",1735247015766,12.2736418,188.67,188.6,12.2736418]
["bitfinex","SOLUSD",1735247016360,12.2736418,188.62,188.57,0.79508932]
["bitfinex","SOLUSD",1735247016638,12.2736418,188.62,188.55,12.2736418]
["bitfinex","SOLUSD",1735247016839,12.2736418,188.63,188.56,12.2736418]
["bitfinex","SOLUSD",1735247017146,20.0,188.69,188.58,0.12549]
["bitfinex","SOLUSD",1735247017456,20.0,188.69,188.63,12.2736418]
["bitfinex","SOLUSD",1735247017976,32.2736418,188.69,188.63,12.2736418]
["bitfinex","SOLUSD",1735247018155,12.2736418,188.68,188.62,12.2736418]
["bitfinex","SOLUSD",1735247018350,12.2736418,188.66,188.59,13.06866772]
["bitfinex","SOLUSD",1735247018667,12.2736418,188.65,188.58,12.2736418]
["bitfinex","SOLUSD",1735247018842,12.2736418,188.65,188.59,12.2736418]
["bitfinex","SOLUSD",1735247019154,12.2736418,188.67,188.61,12.2736418]
["bitfinex","SOLUSD",1735247019548,12.2736418,188.68,188.61,12.2736418]
["bitfinex","SOLUSD",1735247020163,6.6361,188.72,188.63,12.2736418]
["bitfinex","SOLUSD",1735247020164,12.2736418,188.7,188.63,12.2736418]
["bitfinex","SOLUSD",1735247020468,12.2736418,188.69,188.62,12.2736418]
["bitfinex","SOLUSD",1735247020675,12.2736418,188.68,188.62,12.2736418]
["bitfinex","SOLUSD",1735247020861,12.2736418,188.68,188.61,12.2736418]
["bitfinex","SOLUSD",1735247021255,12.2736418,188.67,188.61,12.2736418]
["bitfinex","SOLUSD",1735247021881,12.2736418,188.69,188.62,12.2736418]
["bitfinex","SOLUSD",1735247022169,12.2736418,188.64,188.56,0.79501136]
["bitfinex","SOLUSD",1735247022466,12.2736418,188.64,188.57,12.2736418]
["bitfinex","SOLUSD",1735247022669,12.2736418,188.65,188.58,12.2736418]
["bitfinex","SOLUSD",1735247023263,12.2736418,188.64,188.57,12.2736418]
["bitfinex","SOLUSD",1735247023550,12.2736418,188.63,188.57,12.2736418]
["bitfinex","SOLUSD",1735247025757,12.2736418,188.61,188.54,12.2736418]
["bitfinex","SOLUSD",1735247026273,12.2736418,188.6,188.54,12.2736418]
["bitfinex","SOLUSD",1735247026974,12.2736418,188.62,188.56,12.2736418]
["bitfinex","SOLUSD",1735247027349,12.2736418,188.59,188.52,0.79535804]
["bitfinex","SOLUSD",1735247027652,12.2736418,188.58,188.51,12.2736418]
["bitfinex","SOLUSD",1735247028967,12.2736418,188.57,188.51,12.2736418]
["bitfinex","SOLUSD",1735247029558,12.2736418,188.58,188.51,12.2736418]
["bitfinex","SOLUSD",1735247029755,12.2736418,188.56,188.49,12.2736418]
["bitfinex","SOLUSD",1735247030077,12.2736418,188.55,188.49,12.2736418]
["bitfinex","SOLUSD",1735247030250,12.2736418,188.55,188.48,13.06914794]
["bitfinex","SOLUSD",1735247030451,12.2736418,188.55,188.49,12.2736418]
["bitfinex","SOLUSD",1735247030977,20.0,188.46,188.33,8.28061231]
["bitfinex","SOLUSD",1735247031161,12.2736418,188.34,188.3,8.28061231]
["bitfinex","SOLUSD",1735247031483,20.0,188.3,188.29,16.56122462]
["bitfinex","SOLUSD",1735247031654,33.06914794,188.3,188.29,16.56122462]
["bitfinex","SOLUSD",1735247031854,48.84385085,188.3,188.29,16.56122462]
["bitfinex","SOLUSD",1735247032054,13.19463794,188.3,188.29,16.56122462]
["bitfinex","SOLUSD",1735247032328,0.12549,188.29,188.19,19.74649709]
["bitfinex","SOLUSD",1735247032576,26.24923734,188.27,188.21,19.74649709]
["bitfinex","SOLUSD",1735247032783,130.19563614,188.28,188.25,19.72649709]
["bitfinex","SOLUSD",1735247032972,14.46618179,188.26,188.14,143.7678]
["bitfinex","SOLUSD",1735247033277,86.79709075,188.26,188.25,19.74649709]
["bitfinex","SOLUSD",1735247033472,19.74649709,188.34,188.15,111.62285663]
["bitfinex","SOLUSD",1735247033681,19.74649709,188.34,188.25,19.74649709]
["bitfinex","SOLUSD",1735247033978,163.49818402,188.26,188.2,86.76320286]
["bitfinex","SOLUSD",1735247034153,163.49818402,188.26,188.25,19.74649709]
["bitfinex","SOLUSD",1735247034551,163.49818402,188.26,188.23,19.74649709]
["bitfinex","SOLUSD",1735247034752,163.49818402,188.26,188.21,19.74649709]
["bitfinex","SOLUSD",1735247035078,163.49818402,188.26,188.19,19.74649709]
["bitfinex","SOLUSD",1735247035249,3.61083327,188.25,188.17,19.74649709]
["bitfinex","SOLUSD",1735247035667,3.61083327,188.25,188.14,6.2678]
["bitfinex","SOLUSD",1735247035668,19.74649709,188.22,188.14,6.2678]
["bitfinex","SOLUSD",1735247035862,19.74649709,188.22,188.15,19.74649709]
["bitfinex","SOLUSD",1735247036070,3.61083327,188.24,188.21,19.74649709]
["bitfinex","SOLUSD",1735247036485,3.61083327,188.24,188.19,19.74649709]
["bitfinex","SOLUSD",1735247036656,16.29974368,188.23,188.19,19.74649709]
["bitfinex","SOLUSD",1735247037079,8.14924676,188.2,188.16,0.12549]
["bitfinex","SOLUSD",1735247037279,8.14924676,188.2,188.18,20.12549]
["bitfinex","SOLUSD",1735247037580,8.14924676,188.2,188.19,19.74649709]
["bitfinex","SOLUSD",1735247037873,149.05485091,188.26,188.19,19.74649709]
["bitfinex","SOLUSD",1735247038854,123.77901796,188.26,188.19,19.74649709]
["bitfinex","SOLUSD",1735247042181,123.77901796,188.26,188.21,19.74649709]
["bitfinex","SOLUSD",1735247042382,123.77901796,188.26,188.23,19.74649709]
["bitfinex","SOLUSD",1735247042681,123.77901796,188.26,188.25,19.74649709]
["bitfinex","SOLUSD",1735247043782,123.77901796,188.26,188.23,19.74649709]
["bitfinex","SOLUSD",1735247044173,123.77901796,188.26,188.21,19.74649709]
["bitfinex","SOLUSD",1735247044565,131.92826472,188.26,188.21,19.74649709]
["bitfinex","SOLUSD",1735247044974,123.77901796,188.26,188.21,19.74649709]
["bitfinex","SOLUSD",1735247045179,123.77901796,188.26,188.25,19.74649709]
["bitfinex","SOLUSD",1735247045482,123.77901796,188.26,188.23,19.74649709]
["bitfinex","SOLUSD",1735247045869,87.67068517,188.26,188.23,19.74649709]
["bitfinex","SOLUSD",1735247047283,87.67068517,188.26,188.22,19.74649709]
["bitfinex","SOLUSD",1735247047487,87.67068517,188.26,188.21,19.74649709]
["bitfinex","SOLUSD",1735247047782,87.67068517,188.26,188.2,19.74649709]
["bitfinex","SOLUSD",1735247047977,87.67068517,188.26,188.21,19.74649709]
["bitfinex","SOLUSD",1735247048362,87.67068517,188.26,188.2,19.74649709]
["bitfinex","SOLUSD",1735247049195,19.74649709,188.25,188.17,19.74649709]
["bitfinex","SOLUSD",1735247049560,39.74649709,188.23,188.16,26.10629709]
["bitfinex","SOLUSD",1735247049782,20.74273808,188.23,188.16,19.74649709]
["bitfinex","SOLUSD",1735247050156,19.74649709,188.24,188.17,19.74649709]
["bitfinex","SOLUSD",1735247050360,0.99622007,188.23,188.17,19.74649709]
["bitfinex","SOLUSD",1735247050690,20.74271716,188.23,188.16,19.74649709]
["bitfinex","SOLUSD",1735247050865,20.74273225,188.25,188.17,19.74649709]
["bitfinex","SOLUSD",1735247051062,20.0,188.22,188.16,19.74649709]
["bitfinex","SOLUSD",1735247051391,40.74272471,188.23,188.16,19.74649709]
["bitfinex","SOLUSD",1735247051894,40.74272471,188.23,188.12,3.2359]
["bitfinex","SOLUSD",1735247051895,39.74649709,188.23,188.12,3.2359]
["bitfinex","SOLUSD",1735247052074,19.74649709,188.24,188.17,19.74649709]
["bitfinex","SOLUSD",1735247053097,20.74268118,188.23,188.16,19.74649709]
["bitfinex","SOLUSD",1735247053769,19.74649709,188.23,188.16,19.74649709]
["bitfinex","SOLUSD",1735247053976,19.74649709,188.24,188.17,19.74649709]
["bitfinex","SOLUSD",1735247054286,27.10185989,188.25,188.17,12.34615179]
["bitfinex","SOLUSD",1735247054490,12.34615179,188.24,188.17,12.34615179]
["bitfinex","SOLUSD",1735247054671,25.83603723,188.24,188.17,12.34615179]
["bitfinex","SOLUSD",1735247055077,12.34615179,188.23,188.16,12.34615179]
["bitfinex","SOLUSD",1735247055267,13.34190479,188.23,188.16,12.34615179]
["bitfinex","SOLUSD",1735247055698,12.34615179,188.22,188.15,12.34615179]
["bitfinex","SOLUSD",1735247057061,33.34190479,188.21,188.15,12.34615179]
["bitfinex","SOLUSD",1735247057261,33.34190479,188.21,188.14,12.34615179]
["bitfinex","SOLUSD",1735247058092,12.34615179,188.18,188.11,18.70595179]
["bitfinex","SOLUSD",1735247058297,12.34615179,188.18,188.11,12.34615179]
["bitfinex","SOLUSD",1735247058606,12.34615179,188.17,188.1,12.34615179]
["bitfinex","SOLUSD",1735247059095,12.34615179,188.18,188.11,12.34615179]
["bitfinex","SOLUSD",1735247059494,12.34615179,188.19,188.12,12.34615179]
["bitfinex","SOLUSD",1735247059676,32.34615179,188.21,188.14,12.34615179]
["bitfinex","SOLUSD",1735247060893,13.48988544,188.24,188.19,12.34615179]
["bitfinex","SOLUSD",1735247061191,12.34615179,188.22,188.15,6.5692]
["bitfinex","SOLUSD",1735247061381,12.34615179,188.22,188.15,18.91535179]
["bitfinex","SOLUSD",1735247061573,13.34190479,188.23,188.16,12.34615179]
["bitfinex","SOLUSD",1735247061770,12.34615179,188.22,188.15,18.91535179]
["bitfinex","SOLUSD",1735247062266,12.34615179,188.22,188.15,12.34615179]
["bitfinex","SOLUSD",1735247063204,13.34190479,188.21,188.14,12.34615179]
["bitfinex","SOLUSD",1735247064411,12.34615179,188.19,188.12,12.34615179]
["bitfinex","SOLUSD",1735247064914,12.34615179,188.2,188.13,12.34615179]
["bitfinex","SOLUSD",1735247065212,0.995753,188.19,188.13,12.34615179]
["bitfinex","SOLUSD",1735247065812,13.34190479,188.19,188.12,12.34615179]
["bitfinex","SOLUSD",1735247066008,12.34615179,188.2,188.13,12.34615179]
["bitfinex","SOLUSD",1735247066220,20.0,188.19,188.15,12.34615179]
["bitfinex","SOLUSD",1735247066587,12.34615179,188.22,188.15,12.34615179]
["bitfinex","SOLUSD",1735247067108,0.995753,188.21,188.15,12.34615179]
["bitfinex","SOLUSD",1735247067335,12.34615179,188.2,188.13,12.34615179]
["bitfinex","SOLUSD",1735247067999,6.1054,188.23,188.12,12.34615179]
["bitfinex","SOLUSD",1735247068000,13.34190479,188.19,188.12,12.34615179]
["bitfinex","SOLUSD",1735247068402,12.34615179,188.2,188.13,12.34615179]
["bitfinex","SOLUSD",1735247068615,0.995753,188.19,188.13,12.34615179]
["bitfinex","SOLUSD",1735247068784,13.34190479,188.19,188.12,12.34615179]
["bitfinex","SOLUSD",1735247068984,12.34615179,188.19,188.12,12.34615179]
["bitfinex","SOLUSD",1735247070516,0.995753,188.22,188.13,12.34615179]
["bitfinex","SOLUSD",1735247070517,12.34615179,188.2,188.13,12.34615179]
["bitfinex","SOLUSD",1735247071341,0.995753,188.19,188.13,12.34615179]
["bitfinex","SOLUSD",1735247071539,13.34190479,188.19,188.12,12.34615179]
["bitfinex","SOLUSD",1735247071748,12.34615179,188.16,188.09,12.34615179]
["bitfinex","SOLUSD",1735247074938,12.34615179,188.14,188.03,3.3165]
["bitfinex","SOLUSD",1735247075132,12.34615179,188.14,188.07,12.34615179]
["bitfinex","SOLUSD",1735247075927,12.34615179,188.13,188.06,12.34615179]
["bitfinex","SOLUSD",1735247076240,13.34190479,188.12,188.05,12.34615179]
["bitfinex","SOLUSD",1735247076446,12.34615179,188.13,188.06,12.34615179]
["bitfinex","SOLUSD",1735247076749,13.34190479,188.12,188.05,12.34615179]
["bitfinex","SOLUSD",1735247076929,12.34615179,188.12,188.05,12.34615179]
["bitfinex","SOLUSD",1735247077127,12.34615179,188.12,188.03,3.3165]
["bitfinex","SOLUSD",1735247077331,12.34615179,188.08,188.01,18.82385179]
["bitfinex","SOLUSD",1735247077545,12.34615179,188.08,188.01,12.34615179]
["bitfinex","SOLUSD",1735247077746,0.995753,188.07,187.98,3.3165]
["bitfinex","SOLUSD",1735247077945,0.995753,188.07,188.01,12.34615179]
["bitfinex","SOLUSD",1735247078331,13.34190479,188.07,188.0,12.34615179]
["bitfinex","SOLUSD",1735247078830,13.34190479,188.07,187.93,13.3026]
["bitfinex","SOLUSD",1735247078831,20.0,187.98,187.84,3.3165]
["bitfinex","SOLUSD",1735247079018,20.0,187.98,187.91,12.34615179]
["bitfinex","SOLUSD",1735247079447,20.0,187.98,187.92,12.34615179]
["bitfinex","SOLUSD",1735247079649,13.34190479,187.98,187.9,12.34615179]
["bitfinex","SOLUSD",1735247079848,12.34615179,187.96,187.88,12.34615179]
["bitfinex","SOLUSD",1735247080147,12.34615179,187.94,187.86,12.34615179]
["bitfinex","SOLUSD",1735247080524,13.34190479,187.93,187.85,12.34615179]
["bitfinex","SOLUSD",1735247080726,12.34615179,187.92,187.84,15.66265179]
["bitfinex","SOLUSD",1735247080927,12.34615179,187.93,187.85,12.34615179]
["bitfinex","SOLUSD",1735247081155,20.0,187.89,187.79,3.3165]
["bitfinex","SOLUSD",1735247081354,6.0107,187.93,187.83,12.34615179]
["bitfinex","SOLUSD",1735247081355,12.34615179,187.9,187.83,12.34615179]
["bitfinex","SOLUSD",1735247081673,18.35685179,187.93,187.86,12.34615179]
["bitfinex","SOLUSD",1735247081876,12.34615179,187.94,187.86,12.34615179]
["bitfinex","SOLUSD",1735247082173,12.34615179,187.93,187.86,12.34615179]
["bitfinex","SOLUSD",1735247082373,12.34615179,187.93,187.85,12.34615179]
["bitfinex","SOLUSD",1735247084071,12.34615179,187.92,187.81,0.79828481]
["bitfinex","SOLUSD",1735247084259,12.34615179,187.91,187.84,12.34615179]
["bitfinex","SOLUSD",1735247084578,0.995753,187.9,187.84,12.34615179]
["bitfinex","SOLUSD",1735247084770,12.34615179,187.91,187.84,12.34615179]
["bitfinex","SOLUSD",1735247084953,13.34190479,187.9,187.83,12.34615179]
["bitfinex","SOLUSD",1735247085151,12.34615179,187.89,187.82,12.34615179]
["bitfinex","SOLUSD",1735247085368,13.34190479,187.88,187.81,12.34615179]
["bitfinex","SOLUSD",1735247085873,12.34615179,187.87,187.8,12.34615179]
["bitfinex","SOLUSD",1735247086270,0.995753,187.86,187.8,12.34615179]
["bitfinex","SOLUSD",1735247087080,12.34615179,187.87,187.8,12.34615179]
["bitfinex","SOLUSD",1735247087383,12.34615179,187.88,187.82,12.34615179]
["bitfinex","SOLUSD",1735247087552,12.34615179,187.88,187.81,12.34615179]
["bitfinex","SOLUSD",1735247088071,12.34615179,187.9,187.83,12.34615179]
["bitfinex","SOLUSD",1735247088261,12.34615179,187.91,187.84,12.34615179]
["bitfinex","SOLUSD",1735247088464,13.34190479,187.9,187.83,12.34615179]
["bitfinex","SOLUSD",1735247088889,0.995753,187.9,187.84,12.34615179]
["bitfinex","SOLUSD",1735247089185,13.34190479,187.93,187.86,12.34615179]
["bitfinex","SOLUSD",1735247089387,0.995753,187.92,187.86,12.34615179]
["bitfinex","SOLUSD",1735247089686,13.34190479,187.92,187.85,12.34615179]
["bitfinex","SOLUSD",1735247091671,12.34615179,187.91,187.84,12.34615179]
["bitfinex","SOLUSD",1735247092182,0.995753,187.9,187.83,12.34615179]
["bitfinex","SOLUSD",1735247092585,0.995753,187.9,187.84,12.34615179]
["bitfinex","SOLUSD",1735247092889,12.34615179,187.88,187.81,12.34615179]
["bitfinex","SOLUSD",1735247093089,0.995753,187.87,187.81,12.34615179]
["bitfinex","SOLUSD",1735247093285,0.995753,187.87,187.82,12.34615179]
["bitfinex","SOLUSD",1735247093473,12.34615179,187.89,187.82,12.34615179]
["bitfinex","SOLUSD",1735247093673,12.34615179,187.91,187.84,12.34615179]
["bitfinex","SOLUSD",1735247093893,0.995753,187.9,187.84,12.34615179]
["bitfinex","SOLUSD",1735247094076,12.34615179,187.92,187.85,12.34615179]
["bitfinex","SOLUSD",1735247094374,0.995753,187.91,187.85,12.34615179]
["bitfinex","SOLUSD",1735247094907,20.0,187.93,187.89,12.34615179]
["bitfinex","SOLUSD",1735247095489,0.995753,187.97,187.9,12.34615179]
["bitfinex","SOLUSD",1735247095490,0.995753,187.95,187.9,12.34615179]
["bitfinex","SOLUSD",1735247095865,0.995753,187.95,187.84,3.6306]
["bitfinex","SOLUSD",1735247095866,6.0107,187.98,187.92,12.34615179]
["bitfinex","SOLUSD",1735247096066,7.006453,187.98,187.92,12.34615179]
["bitfinex","SOLUSD",1735247096283,19.35260479,187.98,187.91,12.34615179]
["bitfinex","SOLUSD",1735247098514,13.62259057,188.03,187.91,0.12549]
["bitfinex","SOLUSD",1735247098804,0.995753,188.02,187.96,12.34615179]
["bitfinex","SOLUSD",1735247099215,13.34190479,188.02,187.91,0.12549]
["bitfinex","SOLUSD",1735247099506,12.34615179,188.01,187.94,12.34615179]
["bitfinex","SOLUSD",1735247099691,13.34190479,188.02,187.94,12.34615179]
["bitfinex","SOLUSD",1735247100709,13.34190479,188.02,187.95,12.34615179]
["bitfinex","SOLUSD",1735247101094,12.34615179,188.01,187.94,12.34615179]
["bitfinex","SOLUSD",1735247101284,12.34615179,187.99,187.92,12.34615179]
["bitfinex","SOLUSD",1735247101611,13.34190479,187.98,187.9,12.34615179]
["bitfinex","SOLUSD",1735247101804,0.995753,187.98,187.91,12.34615179]
["bitfinex","SOLUSD",1735247102180,0.995753,187.98,187.92,12.34615179]
["bitfinex","SOLUSD",1735247102576,0.995753,187.99,187.92,12.34615179]
["bitfinex","SOLUSD",1735247102808,20.0,188.0,187.87,0.92352413]
["bitfinex","SOLUSD",1735247102982,18.72175179,188.03,187.96,12.34615179]
["bitfinex","SOLUSD",1735247103303,11.08233441,188.04,187.9,12.34615179]
["bitfinex","SOLUSD",1735247103304,3.3864,188.04,187.98,12.34615179]
["bitfinex","SOLUSD",1735247103483,4.382153,188.04,187.98,12.34615179]
["bitfinex","SOLUSD",1735247104316,4.382153,188.04,187.97,12.34615179]
["bitfinex","SOLUSD",1735247104501,16.72830479,188.04,187.96,12.34615179]
["bitfinex","SOLUSD",1735247104989,16.72830479,188.04,187.97,12.34615179]
["bitfinex","SOLUSD",1735247105586,12.34615179,188.0,187.93,12.34615179]
["bitfinex","SOLUSD",1735247105804,13.34190479,188.0,187.93,12.34615179]
["bitfinex","SOLUSD",1735247106393,13.34190479,188.0,187.92,12.34615179]
["bitfinex","SOLUSD",1735247106709,12.34615179,187.99,187.92,12.34615179]
["bitfinex","SOLUSD",1735247106898,0.995753,187.98,187.91,12.34615179]
["bitfinex","SOLUSD",1735247108609,0.995753,187.98,187.92,12.34615179]
["bitfinex","SOLUSD",1735247108818,12.34615179,188.0,187.93,12.34615179]
["bitfinex","SOLUSD",1735247108996,0.995753,187.99,187.94,12.34615179]
["bitfinex","SOLUSD",1735247109189,12.34615179,188.02,187.95,12.34615179]
["bitfinex","SOLUSD",1735247109391,0.995753,188.01,187.95,12.34615179]
["bitfinex","SOLUSD",1735247109600,0.995753,188.03,187.97,12.34615179]
["bitfinex","SOLUSD",1735247110616,13.34190479,188.03,187.96,12.34615179]
["bitfinex","SOLUSD",1735247112516,13.34190479,188.03,187.95,12.34615179]
["bitfinex","SOLUSD",1735247112815,12.34615179,188.02,187.95,12.34615179]
["bitfinex","SOLUSD",1735247112989,0.995753,188.01,187.95,12.34615179]
["bitfinex","SOLUSD",1735247113190,0.995753,188.02,187.96,12.34615179]
["bitfinex","SOLUSD",1735247113406,3.3864,188.04,187.97,12.34615179]
["bitfinex","SOLUSD",1735247113407,15.73255179,188.04,187.97,12.34615179]
["bitfinex","SOLUSD",1735247113717,0.995753,188.03,187.97,12.34615179]
["bitfinex","SOLUSD",1735247114526,15.73255179,188.04,187.97,12.34615179]
["bitfinex","SOLUSD",1735247114700,0.995753,188.03,187.97,12.34615179]
["bitfinex","SOLUSD",1735247115019,15.73255179,188.04,187.97,12.34615179]
["bitfinex","SOLUSD",1735247115191,15.73255179,188.04,187.91,14.22712977]
["bitfinex","SOLUSD",1735247115192,20.0,188.02,187.99,12.34615179]
["bitfinex","SOLUSD",1735247115589,3.3864,188.04,187.99,12.34615179]
["bitfinex","SOLUSD",1735247115789,20.0,188.03,187.99,12.34615179]
["bitfinex","SOLUSD",1735247116906,20.0,188.04,188.0,12.34615179]
["bitfinex","SOLUSD",1735247117217,0.995753,188.06,188.0,12.34615179]
["bitfinex","SOLUSD",1735247118219,0.995753,188.06,188.01,12.34615179]
["bitfinex","SOLUSD",1735247119005,0.995753,188.06,188.0,12.34615179]
["bitfinex","SOLUSD",1735247120719,0.995753,188.06,188.01,12.34615179]
["bitfinex","SOLUSD",1735247121396,12.34615179,188.05,187.98,12.34615179]
["bitfinex","SOLUSD",1735247121727,0.995753,188.04,187.98,12.34615179]
["bitfinex","SOLUSD",1735247122516,20.995753,188.04,187.98,12.34615179]
["bitfinex","SOLUSD",1735247122826,0.995753,188.05,188.0,12.34615179]
["bitfinex","SOLUSD",1735247123023,0.995753,188.06,188.01,12.34615179]
["bitfinex","SOLUSD",1735247123527,7.352153,188.07,188.02,12.34615179]
["bitfinex","SOLUSD",1735247123725,20.0,188.06,188.03,12.34615179]
["bitfinex","SOLUSD",1735247124030,0.995753,188.1,188.05,12.34615179]
["bitfinex","SOLUSD",1735247124231,0.995753,188.12,188.07,12.34615179]
["bitfinex","SOLUSD",1735247124409,0.995753,188.13,188.09,12.34615179]
["bitfinex","SOLUSD",1735247124594,4.707353,188.14,188.09,12.34615179]
["bitfinex","SOLUSD",1735247125923,0.995753,188.15,188.11,12.34615179]
["bitfinex","SOLUSD",1735247126104,0.995753,188.17,188.11,12.34615179]
["bitfinex","SOLUSD",1735247127221,20.0,188.15,188.11,12.34615179]
["bitfinex","SOLUSD",1735247127929,20.0,188.13,188.07,12.34615179]
["bitfinex","SOLUSD",1735247128127,20.995753,188.13,188.08,12.34615179]
["bitfinex","SOLUSD",1735247128626,20.995753,188.13,188.09,12.34615179]
["bitfinex","SOLUSD",1735247128821,20.0,188.13,188.09,12.34615179]
["bitfinex","SOLUSD",1735247129127,20.0,188.13,188.02,3.7033]
["bitfinex","SOLUSD",1735247129128,13.34190479,188.12,188.02,3.7033]
["bitfinex","SOLUSD",1735247129307,0.995753,188.12,188.07,12.34615179]
["bitfinex","SOLUSD",1735247129511,0.995753,188.12,188.08,12.34615179]
["bitfinex","SOLUSD",1735247129714,0.995753,188.14,188.1,12.34615179]
["bitfinex","SOLUSD",1735247129917,13.34190479,188.18,188.1,12.34615179]
["bitfinex","SOLUSD",1735247130123,20.0,188.16,188.1,12.34615179]
["bitfinex","SOLUSD",1735247130324,20.0,188.14,188.1,12.34615179]
["bitfinex","SOLUSD",1735247131115,0.995753,188.13,188.07,12.34615179]
["bitfinex","SOLUSD",1735247131637,20.0,188.12,188.06,12.34615179]
["bitfinex","SOLUSD",1735247131805,20.0,188.09,188.04,12.34615179]
["bitfinex","SOLUSD",1735247132010,0.995753,188.08,188.04,12.34615179]
["bitfinex","SOLUSD",1735247132237,10.0497,188.19,188.06,12.34615179]
["bitfinex","SOLUSD",1735247132238,12.34615179,188.13,188.06,12.34615179]
["bitfinex","SOLUSD",1735247132533,20.0,188.11,188.07,12.34615179]
["bitfinex","SOLUSD",1735247132703,20.0,188.1,188.06,12.34615179]
["bitfinex","SOLUSD",1735247133435,20.0,188.1,188.07,12.34615179]
["bitfinex","SOLUSD",1735247133722,20.0,188.11,188.07,12.34615179]
["bitfinex","SOLUSD",1735247133930,20.0,188.11,188.06,12.34615179]
["bitfinex","SOLUSD",1735247134137,20.0,188.1,188.07,12.34615179]
["bitfinex","SOLUSD",1735247134727,20.0,188.11,188.08,12.34615179]
["bitfinex","SOLUSD",1735247134935,20.0,188.12,188.08,12.34615179]
["bitfinex","SOLUSD",1735247135513,20.0,188.12,188.09,12.34615179]
["bitfinex","SOLUSD",1735247135731,20.0,188.14,188.1,12.34615179]
["bitfinex","SOLUSD",1735247136433,20.0,188.14,188.09,12.34615179]
["bitfinex","SOLUSD",1735247136615,0.995753,188.13,188.08,12.34615179]
["bitfinex","SOLUSD",1735247137229,0.995753,188.13,188.09,12.34615179]
["bitfinex","SOLUSD",1735247137416,20.0,188.13,188.1,12.34615179]
["bitfinex","SOLUSD",1735247137927,20.0,188.13,188.09,12.34615179]
["bitfinex","SOLUSD",1735247138131,20.0,188.14,188.09,12.34615179]
["bitfinex","SOLUSD",1735247138331,20.0,188.13,188.08,12.34615179]
["bitfinex","SOLUSD",1735247138632,20.0,188.13,188.09,12.34615179]
["bitfinex","SOLUSD",1735247139534,0.995753,188.15,188.09,12.34615179]
["bitfinex","SOLUSD",1735247139833,20.0,188.14,188.1,12.34615179]
["bitfinex","SOLUSD",1735247140714,0.995753,188.13,188.09,12.34615179]
["bitfinex","SOLUSD",1735247140923,20.995753,188.13,188.09,12.34615179]
["bitfinex","SOLUSD",1735247142334,20.0,188.16,188.12,12.34615179]
["bitfinex","SOLUSD",1735247142538,0.995753,188.15,188.11,12.34615179]
["bitfinex","SOLUSD",1735247142735,20.995753,188.15,188.1,12.34615179]
["bitfinex","SOLUSD",1735247143042,0.995753,188.15,188.1,12.34615179]
["bitfinex","SOLUSD",1735247143815,20.995753,188.15,188.1,12.34615179]
["bitfinex","SOLUSD",1735247146537,20.995753,188.15,188.11,12.34615179]
["bitfinex","SOLUSD",1735247146714,10.0497,188.19,188.14,12.34615179]
["bitfinex","SOLUSD",1735247146715,0.995753,188.17,188.14,12.34615179]
["bitfinex","SOLUSD",1735247146915,0.995753,188.19,188.15,12.34615179]
["bitfinex","SOLUSD",1735247147119,0.995753,188.21,188.16,12.34615179]
["bitfinex","SOLUSD",1735247147328,0.995753,188.21,188.17,12.34615179]
["bitfinex","SOLUSD",1735247147728,0.995753,188.22,188.17,12.34615179]
["bitfinex","SOLUSD",1735247147927,0.995753,188.23,188.19,12.34615179]
["bitfinex","SOLUSD",1735247148138,0.995753,188.23,188.2,12.34615179]
["bitfinex","SOLUSD",1735247148313,13.48988544,188.24,188.13,13.2886]
["bitfinex","SOLUSD",1735247148520,13.48988544,188.24,188.19,12.34615179]
["bitfinex","SOLUSD",1735247149349,13.48988544,188.24,188.2,12.34615179]
["bitfinex","SOLUSD",1735247150352,13.48988544,188.24,188.21,12.34615179]
["bitfinex","SOLUSD",1735247150525,13.48988544,188.24,188.22,12.34615179]
["bitfinex","SOLUSD",1735247150719,13.48988544,188.24,188.21,12.34615179]
["bitfinex","SOLUSD",1735247152345,13.48988544,188.24,188.23,12.34615179]
["bitfinex","SOLUSD",1735247152736,13.34190479,188.31,188.23,12.34615179]
["bitfinex","SOLUSD",1735247152928,13.34190479,188.31,188.24,12.34615179]
["bitfinex","SOLUSD",1735247153649,20.0,188.28,188.24,12.34615179]
["bitfinex","SOLUSD",1735247154328,20.0,188.27,188.22,12.34615179]
["bitfinex","SOLUSD",1735247154529,0.995753,188.27,188.22,12.34615179]
["bitfinex","SOLUSD",1735247154930,13.34190479,188.27,188.2,12.34615179]
["bitfinex","SOLUSD",1735247155357,0.995753,188.27,188.21,12.34615179]
["bitfinex","SOLUSD",1735247156756,0.995753,188.28,188.21,12.34615179]
["bitfinex","SOLUSD",1735247157137,20.0,188.27,188.23,12.34615179]
["bitfinex","SOLUSD",1735247157345,20.0,188.27,188.24,12.34615179]
["bitfinex","SOLUSD",1735247157757,20.0,188.28,188.24,12.34615179]
["bitfinex","SOLUSD",1735247159063,0.995753,188.3,188.24,12.34615179]
["bitfinex","SOLUSD",1735247159235,13.34190479,188.3,188.23,12.34615179]
["bitfinex","SOLUSD",1735247159437,20.0,188.27,188.22,12.34615179]
["bitfinex","SOLUSD",1735247159667,0.995753,188.28,188.22,12.34615179]
["bitfinex","SOLUSD",1735247159838,13.34190479,188.28,188.21,12.34615179]
["bitfinex","SOLUSD",1735247160660,0.995753,188.28,188.22,12.34615179]
["bitfinex","SOLUSD",1735247160871,0.995753,188.28,188.23,12.34615179]
["bitfinex","SOLUSD",1735247161258,20.0,188.27,188.23,12.34615179]
["bitfinex","SOLUSD",1735247161657,20.0,188.21,188.09,23.3639]
["bitfinex","SOLUSD",1735247161839,13.34190479,188.2,188.13,12.34615179]
["bitfinex","SOLUSD",1735247163669,12.34615179,188.17,188.09,10.0727]
["bitfinex","SOLUSD",1735247163861,0.995753,188.16,188.1,12.34615179]
["bitfinex","SOLUSD",1735247164053,13.34190479,188.16,188.08,12.34615179]
["bitfinex","SOLUSD",1735247164257,20.0,188.13,187.99,3.5357]
["bitfinex","SOLUSD",1735247164573,0.995753,188.12,188.05,12.34615179]
["bitfinex","SOLUSD",1735247164736,0.995753,188.12,188.06,12.34615179]
["bitfinex","SOLUSD",1735247164936,0.995753,188.12,188.07,12.34615179]
["bitfinex","SOLUSD",1735247166365,0.995753,188.12,188.08,12.34615179]
["bitfinex","SOLUSD",1735247166546,20.995753,188.17,188.11,12.34615179]
["bitfinex","SOLUSD",1735247166752,20.0,188.15,188.11,12.34615179]
["bitfinex","SOLUSD",1735247167152,20.0,188.15,188.09,12.34615179]
["bitfinex","SOLUSD",1735247167355,20.0,188.15,188.1,12.34615179]
["bitfinex","SOLUSD",1735247167872,20.0,188.15,188.09,12.34615179]
["bitfinex","SOLUSD",1735247168670,20.0,188.15,188.1,12.34615179]
["bitfinex","SOLUSD",1735247169772,13.34190479,188.17,188.1,12.34615179]
["bitfinex","SOLUSD",1735247170175,12.34615179,188.16,188.09,12.34615179]
["bitfinex","SOLUSD",1735247170386,0.995753,188.15,188.08,12.34615179]
["bitfinex","SOLUSD",1735247170676,0.995753,188.15,188.09,12.34615179]
["bitfinex","SOLUSD",1735247170865,4.566053,188.18,188.11,12.34615179]
["bitfinex","SOLUSD",1735247171072,20.0,188.16,188.12,12.34615179]
["bitfinex","SOLUSD",1735247171364,4.566053,188.18,188.12,12.34615179]
["bitfinex","SOLUSD",1735247171677,12.34615179,188.21,188.14,12.34615179]
["bitfinex","SOLUSD",1735247171976,0.995753,188.2,188.14,12.34615179]
["bitfinex","SOLUSD",1735247172172,0.995753,188.2,188.15,12.34615179]
["bitfinex","SOLUSD",1735247172470,13.34190479,188.21,188.14,12.34615179]
["bitfinex","SOLUSD",1735247173262,0.995753,188.21,188.15,12.34615179]
["bitfinex","SOLUSD",1735247173956,13.34190479,188.21,188.14,12.34615179]
["bitfinex","SOLUSD",1735247174357,13.34190479,188.21,188.13,12.34615179]
["bitfinex","SOLUSD",1735247174565,12.34615179,188.2,188.13,12.34615179]
["bitfinex","SOLUSD",1735247174884,13.34190479,188.19,188.12,12.34615179]
["bitfinex","SOLUSD",1735247175378,0.995753,188.19,188.13,12.34615179]
["bitfinex","SOLUSD",1735247176776,0.995753,188.19,188.08,12.34615179]
["bitfinex","SOLUSD",1735247176777,12.34615179,188.15,188.08,12.34615179]
["bitfinex","SOLUSD",1735247176985,0.995753,188.19,188.14,12.34615179]
["bitfinex","SOLUSD",1735247177185,13.34190479,188.22,188.14,12.34615179]
["bitfinex","SOLUSD",1735247177487,12.34615179,188.21,188.14,12.34615179]
["bitfinex","SOLUSD",1735247177772,0.995753,188.2,188.14,12.34615179]
["bitfinex","SOLUSD",1735247178077,12.34615179,188.19,188.11,12.34615179]
["bitfinex","SOLUSD",1735247178245,13.34190479,188.18,188.11,12.34615179]
["bitfinex","SOLUSD",1735247178446,12.34615179,188.17,188.1,12.34615179]
["bitfinex","SOLUSD",1735247178772,12.34615179,188.15,188.07,12.34615179]
["bitfinex","SOLUSD",1735247179089,0.995753,188.14,188.07,12.34615179]
["bitfinex","SOLUSD",1735247180164,13.34190479,188.14,188.06,12.34615179]
["bitfinex","SOLUSD",1735247180689,12.34615179,188.12,188.04,12.34615179]
["bitfinex","SOLUSD",1735247180879,0.995753,188.11,188.04,12.34615179]
["bitfinex","SOLUSD",1735247181667,12.34615179,188.09,188.01,12.34615179]
["bitfinex","SOLUSD",1735247181969,13.34190479,188.08,188.01,12.34615179]
["bitfinex","SOLUSD",1735247182592,12.34615179,188.07,188.0,12.34615179]
["bitfinex","SOLUSD",1735247182793,12.34615179,188.05,187.95,3.5852]
["bitfinex","SOLUSD",1735247183098,13.34190479,188.04,187.97,12.34615179]
["bitfinex","SOLUSD",1735247183402,0.995753,188.04,187.98,12.34615179]
["bitfinex","SOLUSD",1735247183699,13.34190479,188.04,187.97,12.34615179]
["bitfinex","SOLUSD",1735247184193,0.995753,188.04,187.98,12.34615179]
["bitfinex","SOLUSD",1735247184488,3.5508,188.06,188.02,12.34615179]
["bitfinex","SOLUSD",1735247184703,13.34190479,188.09,188.02,12.34615179]
["bitfinex","SOLUSD",1735247184879,13.34190479,188.09,188.01,12.34615179]
["bitfinex","SOLUSD",1735247185087,12.34615179,188.08,188.01,12.34615179]
["bitfinex","SOLUSD",1735247185279,0.995753,188.07,188.01,12.34615179]
["bitfinex","SOLUSD",1735247185781,0.995753,188.07,188.0,12.34615179]
["bitfinex","SOLUSD",1735247186181,12.34615179,188.06,187.99,12.34615179]
["bitfinex","SOLUSD",1735247186377,0.995753,188.05,187.99,12.34615179]
["bitfinex","SOLUSD",1735247186585,0.995753,188.05,187.98,12.34615179]
["bitfinex","SOLUSD",1735247187671,13.34190479,188.05,187.97,12.34615179]
["bitfinex","SOLUSD",1735247188206,12.34615179,188.04,187.97,12.34615179]
["bitfinex","SOLUSD",1735247188378,0.995753,188.03,187.97,12.34615179]
["bitfinex","SOLUSD",1735247190034,0.995753,188.03,187.99,12.34615179]
["bitfinex","SOLUSD",1735247190199,12.34615179,188.06,187.98,12.34615179]
["bitfinex","SOLUSD",1735247190503,13.34190479,188.05,187.98,12.34615179]
["bitfinex","SOLUSD",1735247191576,12.34615179,188.03,187.96,12.34615179]
["bitfinex","SOLUSD",1735247191785,0.995753,188.02,187.95,12.34615179]
["bitfinex","SOLUSD",1735247191999,0.995753,188.02,187.96,12.34615179]
["bitfinex","SOLUSD",1735247192878,0.995753,188.03,187.96,12.34615179]
["bitfinex","SOLUSD",1735247193099,0.995753,188.03,187.97,12.34615179]
["bitfinex","SOLUSD",1735247193282,0.995753,188.05,188.01,12.34615179]
["bitfinex","SOLUSD",1735247193484,14.50561373,188.07,188.02,12.34615179]
["bitfinex","SOLUSD",1735247193688,14.50561373,188.07,188.03,12.34615179]
["bitfinex","SOLUSD",1735247194121,14.50561373,188.07,188.02,12.34615179]
["bitfinex","SOLUSD",1735247194616,0.995753,188.06,188.01,12.34615179]
["bitfinex","SOLUSD",1735247194792,0.995753,188.06,188.0,12.34615179]
["bitfinex","SOLUSD",1735247194983,0.995753,188.06,187.99,12.34615179]
["bitfinex","SOLUSD",1735247195293,13.34190479,188.06,187.98,12.34615179]
["bitfinex","SOLUSD",1735247195484,12.34615179,188.03,187.96,12.34615179]
["bitfinex","SOLUSD",1735247195684,0.995753,188.02,187.96,12.34615179]
["bitfinex","SOLUSD",1735247197281,0.995753,188.02,187.97,12.34615179]
["bitfinex","SOLUSD",1735247197480,20.0,188.03,187.99,12.34615179]
["bitfinex","SOLUSD",1735247197704,0.995753,188.02,187.93,13.3028]
["bitfinex","SOLUSD",1735247197904,0.995753,188.02,187.97,12.34615179]
["bitfinex","SOLUSD",1735247198614,0.995753,188.02,187.95,12.34615179]
["bitfinex","SOLUSD",1735247198816,13.34190479,188.02,187.95,12.34615179]
["bitfinex","SOLUSD",1735247199116,12.34615179,188.01,187.94,12.34615179]
["bitfinex","SOLUSD",1735247199320,0.995753,188.0,187.94,12.34615179]
["bitfinex","SOLUSD",1735247199685,0.995753,188.0,187.88,6.3662]
["bitfinex","SOLUSD",1735247199686,13.34190479,188.0,187.92,12.34615179]
["bitfinex","SOLUSD",1735247201526,0.995753,188.0,187.94,12.34615179]
["bitfinex","SOLUSD",1735247203108,0.995753,188.02,187.97,12.34615179]
["bitfinex","SOLUSD",1735247203417,0.995753,188.02,187.9,12.47164179]
["bitfinex","SOLUSD",1735247203418,24.756553,188.03,187.98,12.34615179]
["bitfinex","SOLUSD",1735247203992,0.995753,188.04,188.0,12.34615179]
["bitfinex","SOLUSD",1735247204629,0.995753,188.04,187.93,20.0]
["bitfinex","SOLUSD",1735247204630,0.995753,188.04,187.98,12.34615179]
["bitfinex","SOLUSD",1735247206220,13.34190479,188.04,187.97,12.34615179]
["bitfinex","SOLUSD",1735247207328,20.0,188.01,187.91,13.3039]
["bitfinex","SOLUSD",1735247207537,12.34615179,187.99,187.91,12.34615179]
["bitfinex","SOLUSD",1735247207695,0.995753,187.98,187.91,12.34615179]
["bitfinex","SOLUSD",1735247208426,13.34190479,187.98,187.9,12.34615179]
["bitfinex","SOLUSD",1735247208836,13.34190479,187.98,187.91,12.34615179]
["bitfinex","SOLUSD",1735247209045,13.34190479,187.98,187.86,0.12549]
["bitfinex","SOLUSD",1735247209221,13.34190479,187.98,187.91,12.34615179]
["bitfinex","SOLUSD",1735247210049,13.34190479,187.98,187.86,0.12549]
["bitfinex","SOLUSD",1735247210232,13.34190479,187.98,187.91,12.34615179]
["bitfinex","SOLUSD",1735247214445,13.34190479,187.98,187.92,12.34615179]
["bitfinex","SOLUSD",1735247214446,0.995753,187.98,187.92,12.34615179]
["bitfinex","SOLUSD",1735247221557,20.0,187.97,187.93,12.34615179]
["bitfinex","SOLUSD",1735247221727,0.995753,187.96,187.93,12.34615179]
["bitfinex","SOLUSD",1735247221927,0.995753,187.96,187.92,12.34615179]
["bitfinex","SOLUSD",1735247222127,0.995753,187.96,187.92,7.92221636]
["bitfinex","SOLUSD",1735247223351,0.995753,187.98,187.91,7.92221636]
["bitfinex","SOLUSD",1735247223653,0.995753,187.98,187.92,7.92221636]
["bitfinex","SOLUSD",1735247223848,0.995753,187.99,187.95,7.92221636]
["bitfinex","SOLUSD",1735247224042,0.995753,188.01,187.97,7.92221636]
["bitfinex","SOLUSD",1735247224349,0.995753,188.03,187.99,7.92221636]
["bitfinex","SOLUSD",1735247224556,0.995753,188.06,188.02,7.92221636]
["bitfinex","SOLUSD",1735247224726,3.6838,188.09,188.04,7.92221636]
["bitfinex","SOLUSD",1735247224727,14.50561373,188.07,188.04,7.92221636]
["bitfinex","SOLUSD",1735247225063,13.50986073,188.07,188.04,7.92221636]
["bitfinex","SOLUSD",1735247226223,13.50986073,188.07,188.03,12.36402053]
["bitfinex","SOLUSD",1735247226941,13.50986073,188.07,188.04,12.36402053]
["bitfinex","SOLUSD",1735247227654,13.50986073,188.07,188.03,12.36402053]
["bitfinex","SOLUSD",1735247228357,12.36402053,188.04,187.93,6.3483]
["bitfinex","SOLUSD",1735247228527,13.35977353,188.03,187.96,12.36402053]
["bitfinex","SOLUSD",1735247228855,0.995753,188.03,187.96,12.36402053]
["bitfinex","SOLUSD",1735247230061,0.995753,188.03,187.93,6.3483]
["bitfinex","SOLUSD",1735247230062,0.995753,188.03,187.97,12.36402053]
["bitfinex","SOLUSD",1735247232662,12.36402053,188.02,187.95,12.36402053]
["bitfinex","SOLUSD",1735247232864,0.995753,188.01,187.94,12.36402053]
["bitfinex","SOLUSD",1735247233374,13.35977353,188.01,187.94,12.36402053]
["bitfinex","SOLUSD",1735247233871,0.995753,188.01,187.94,12.36402053]
["bitfinex","SOLUSD",1735247234473,12.36402053,188.0,187.93,12.36402053]
["bitfinex","SOLUSD",1735247234675,13.35977353,187.99,187.92,12.36402053]
["bitfinex","SOLUSD",1735247236073,13.35977353,187.99,187.91,12.36402053]
["bitfinex","SOLUSD",1735247236260,0.995753,187.99,187.93,12.36402053]
["bitfinex","SOLUSD",1735247236467,20.0,187.97,187.93,12.36402053]
["bitfinex","SOLUSD",1735247237597,0.995753,187.96,187.93,12.36402053]
["bitfinex","SOLUSD",1735247237757,0.995753,187.96,187.92,12.36402053]
["bitfinex","SOLUSD",1735247239760,0.995753,187.99,187.92,12.36402053]
["bitfinex","SOLUSD",1735247240693,0.995753,187.99,187.96,12.36402053]
["bitfinex","SOLUSD",1735247240884,0.995753,188.02,187.96,12.36402053]
["bitfinex","SOLUSD",1735247241087,13.35977353,188.02,187.95,12.36402053]
["bitfinex","SOLUSD",1735247241390,13.35977353,188.02,187.89,13.43109]
["bitfinex","SOLUSD",1735247241391,12.36402053,188.0,187.93,12.36402053]
["bitfinex","SOLUSD",1735247241599,0.995753,187.99,187.93,12.36402053]
["bitfinex","SOLUSD",1735247242391,6.5921,188.03,187.88,3.5676]
["bitfinex","SOLUSD",1735247242392,0.995753,188.02,187.97,12.36402053]
["bitfinex","SOLUSD",1735247242988,0.995753,188.02,187.98,12.36402053]
["bitfinex","SOLUSD",1735247243303,0.995753,188.05,188.01,12.36402053]
["bitfinex","SOLUSD",1735247243799,0.995753,188.05,187.99,12.36402053]
["bitfinex","SOLUSD",1735247243971,0.995753,188.05,188.0,12.36402053]
["bitfinex","SOLUSD",1735247244172,0.995753,188.06,188.0,12.36402053]
["bitfinex","SOLUSD",1735247244401,0.995753,188.06,188.01,12.36402053]
["bitfinex","SOLUSD",1735247244577,0.995753,188.06,188.0,12.36402053]
["bitfinex","SOLUSD",1735247245597,13.35977353,188.06,187.98,12.36402053]
["bitfinex","SOLUSD",1735247245896,12.36402053,188.05,187.98,12.36402053]
["bitfinex","SOLUSD",1735247246077,0.995753,188.04,187.97,12.36402053]
["bitfinex","SOLUSD",1735247247704,13.35977353,188.04,187.97,12.36402053]
["bitfinex","SOLUSD",1735247247876,13.35977353,188.04,187.96,12.36402053]
["bitfinex","SOLUSD",1735247247877,12.36402053,188.03,187.96,12.36402053]
["bitfinex","SOLUSD",1735247248078,0.995753,188.04,187.93,12.36402053]
["bitfinex","SOLUSD",1735247248079,12.36402053,188.0,187.93,12.36402053]
["bitfinex","SOLUSD",1735247248305,0.995753,187.99,187.92,12.36402053]
["bitfinex","SOLUSD",1735247248505,0.995753,187.99,187.93,12.36402053]
["bitfinex","SOLUSD",1735247248709,0.995753,187.99,187.94,12.36402053]
["bitfinex","SOLUSD",1735247249216,0.995753,188.0,187.94,12.36402053]
["bitfinex","SOLUSD",1735247249571,13.35977353,188.0,187.93,12.36402053]
["bitfinex","SOLUSD",1735247250075,13.35977353,188.0,187.92,12.36402053]
["bitfinex","SOLUSD",1735247251628,6.6486,187.99,187.84,16.9829]
["bitfinex","SOLUSD",1735247251916,12.36402053,187.95,187.88,12.36402053]
["bitfinex","SOLUSD",1735247252210,0.995753,187.94,187.88,12.36402053]
["bitfinex","SOLUSD",1735247252408,13.35977353,187.94,187.87,12.36402053]
["bitfinex","SOLUSD",1735247253009,12.36402053,187.93,187.86,12.36402053]
["bitfinex","SOLUSD",1735247253203,13.35977353,187.92,187.85,12.36402053]
["bitfinex","SOLUSD",1735247254583,12.36402053,187.9,187.81,20.0]
["bitfinex","SOLUSD",1735247254811,13.35977353,187.89,187.82,12.36402053]
["bitfinex","SOLUSD",1735247256919,0.995753,187.89,187.83,12.36402053]
["bitfinex","SOLUSD",1735247257582,13.35977353,187.89,187.79,3.6741]
["bitfinex","SOLUSD",1735247257790,13.35977353,187.89,187.82,12.36402053]
["bitfinex","SOLUSD",1735247258808,12.36402053,187.88,187.82,12.36402053]
["bitfinex","SOLUSD",1735247259019,0.995753,187.87,187.82,12.36402053]
["bitfinex","SOLUSD",1735247259890,12.36402053,187.86,187.79,12.36402053]
["bitfinex","SOLUSD",1735247260090,0.995753,187.85,187.8,12.36402053]
["bitfinex","SOLUSD",1735247260315,0.995753,187.86,187.83,12.36402053]
["bitfinex","SOLUSD",1735247260621,12.36402053,187.88,187.81,12.36402053]
["bitfinex","SOLUSD",1735247260783,0.995753,187.87,187.81,12.36402053]
["bitfinex","SOLUSD",1735247260992,13.35977353,187.87,187.8,12.36402053]
["bitfinex","SOLUSD",1735247261624,16.06682053,187.85,187.78,12.36402053]
["bitfinex","SOLUSD",1735247261782,0.995753,187.84,187.78,12.36402053]
["bitfinex","SOLUSD",1735247264111,13.35977353,187.84,187.78,12.36402053]
["bitfinex","SOLUSD",1735247264514,0.995753,187.84,187.79,12.36402053]
["bitfinex","SOLUSD",1735247264818,0.995753,187.84,187.8,12.36402053]
["bitfinex","SOLUSD",1735247265315,20.995753,187.84,187.8,12.36402053]
["bitfinex","SOLUSD",1735247265499,0.995753,187.84,187.79,12.36402053]
["bitfinex","SOLUSD",1735247265697,3.7028,187.85,187.74,0.12549]
["bitfinex","SOLUSD",1735247265698,0.995753,187.85,187.8,12.36402053]
["bitfinex","SOLUSD",1735247266521,0.995753,187.85,187.79,12.36402053]
["bitfinex","SOLUSD",1735247267426,0.995753,187.85,187.8,12.36402053]
["bitfinex","SOLUSD",1735247267794,20.995753,187.86,187.82,12.36402053]
["bitfinex","SOLUSD",1735247268515,0.995753,187.88,187.82,12.36402053]
["bitfinex","SOLUSD",1735247270214,0.995753,187.88,187.8,12.36402053]
["bitfinex","SOLUSD",1735247270215,12.36402053,187.87,187.8,12.36402053]
["bitfinex","SOLUSD",1735247270415,0.995753,187.86,187.81,12.36402053]
["bitfinex","SOLUSD",1735247270617,0.995753,187.86,187.73,6.654]
["bitfinex","SOLUSD",1735247270618,0.995753,187.86,187.8,12.36402053]
["bitfinex","SOLUSD",1735247270820,12.36402053,187.85,187.78,12.36402053]
["bitfinex","SOLUSD",1735247271133,13.35977353,187.84,187.77,12.36402053]
["bitfinex","SOLUSD",1735247271817,0.995753,187.84,187.78,12.36402053]
["bitfinex","SOLUSD",1735247273236,13.35977353,187.84,187.77,12.36402053]
["bitfinex","SOLUSD",1735247274130,0.995753,187.84,187.78,12.36402053]
["bitfinex","SOLUSD",1735247274332,12.36402053,187.87,187.8,12.36402053]
["bitfinex","SOLUSD",1735247274627,20.0,187.85,187.81,12.36402053]
["bitfinex","SOLUSD",1735247275149,0.995753,187.84,187.8,12.36402053]
["bitfinex","SOLUSD",1735247275310,0.995753,187.84,187.79,12.36402053]
["bitfinex","SOLUSD",1735247278722,0.995753,187.85,187.79,12.36402053]
["bitfinex","SOLUSD",1735247279237,12.36402053,187.84,187.77,12.36402053]
["bitfinex","SOLUSD",1735247279412,0.995753,187.83,187.77,12.36402053]
["bitfinex","SOLUSD",1735247279614,0.995753,187.83,187.78,12.36402053]
["bitfinex","SOLUSD",1735247280016,0.995753,187.84,187.78,12.36402053]
["bitfinex","SOLUSD",1735247280629,0.995753,187.84,187.77,12.36402053]
["bitfinex","SOLUSD",1735247281221,0.995753,187.84,187.78,12.36402053]
["bitfinex","SOLUSD",1735247281419,0.995753,187.84,187.74,13.3162]
["bitfinex","SOLUSD",1735247281420,0.995753,187.84,187.79,12.36402053]
["bitfinex","SOLUSD",1735247281634,0.995753,187.85,187.79,12.36402053]
["bitfinex","SOLUSD",1735247282137,0.995753,187.85,187.79,7.93343536]
["bitfinex","SOLUSD",1735247284418,8.92918836,187.85,187.78,7.93343536]
["bitfinex","SOLUSD",1735247285046,7.93343536,187.83,187.71,14.11669066]
["bitfinex","SOLUSD",1735247285229,0.995753,187.82,187.71,13.318]
["bitfinex","SOLUSD",1735247285538,0.995753,187.82,187.7,3.6741]
["bitfinex","SOLUSD",1735247285539,7.93343536,187.81,187.7,3.6741]
["bitfinex","SOLUSD",1735247285741,20.0,187.85,187.77,7.93343536]
["bitfinex","SOLUSD",1735247285933,0.995753,187.84,187.79,7.93343536]
["bitfinex","SOLUSD",1735247286141,20.0,187.85,187.8,7.93343536]
["bitfinex","SOLUSD",1735247286142,0.995753,187.85,187.8,7.93343536]
["bitfinex","SOLUSD",1735247286433,20.0,187.87,187.8,7.93343536]
["bitfinex","SOLUSD",1735247286634,0.995753,187.86,187.8,7.93343536]
["bitfinex","SOLUSD",1735247287136,7.93343536,187.85,187.74,13.3162]
["bitfinex","SOLUSD",1735247287342,8.92918836,187.84,187.77,7.93343536]
["bitfinex","SOLUSD",1735247287688,7.93343536,187.83,187.76,7.93343536]
["bitfinex","SOLUSD",1735247287944,7.93343536,187.81,187.74,7.93343536]
["bitfinex","SOLUSD",1735247288139,0.995753,187.8,187.74,7.93343536]
["bitfinex","SOLUSD",1735247288340,7.93343536,187.83,187.76,7.93343536]
["bitfinex","SOLUSD",1735247288650,0.995753,187.82,187.78,7.93343536]
["bitfinex","SOLUSD",1735247288834,20.0,187.82,187.78,7.93343536]
["bitfinex","SOLUSD",1735247289039,0.995753,187.81,187.77,7.93343536]
["bitfinex","SOLUSD",1735247289218,0.995753,187.81,187.76,7.93343536]
["bitfinex","SOLUSD",1735247289423,7.93343536,187.8,187.73,7.93343536]
["bitfinex","SOLUSD",1735247289725,8.92918836,187.79,187.72,7.93343536]
["bitfinex","SOLUSD",1735247290147,0.995753,187.79,187.73,7.93343536]
["bitfinex","SOLUSD",1735247290350,0.995753,187.79,187.74,7.93343536]
["bitfinex","SOLUSD",1735247290953,20.0,187.78,187.68,0.12549]
["bitfinex","SOLUSD",1735247291159,7.93343536,187.76,187.65,3.7095]
["bitfinex","SOLUSD",1735247291348,0.995753,187.75,187.69,7.93343536]
["bitfinex","SOLUSD",1735247292157,0.995753,187.75,187.7,7.93343536]
["bitfinex","SOLUSD",1735247292429,8.92918836,187.77,187.7,7.93343536]
["bitfinex","SOLUSD",1735247293340,7.93343536,187.76,187.69,7.93343536]
["bitfinex","SOLUSD",1735247293640,0.995753,187.75,187.69,7.93343536]
["bitfinex","SOLUSD",1735247293847,8.92918836,187.75,187.68,7.93343536]
["bitfinex","SOLUSD",1735247294032,0.995753,187.75,187.69,7.93343536]
["bitfinex","SOLUSD",1735247294227,0.995753,187.75,187.7,12.40863363]
["bitfinex","SOLUSD",1735247294434,20.995753,187.76,187.72,12.40863363]
["bitfinex","SOLUSD",1735247294860,20.995753,187.76,187.71,12.40863363]
["bitfinex","SOLUSD",1735247295050,20.995753,187.76,187.7,12.40863363]
["bitfinex","SOLUSD",1735247295232,20.995753,187.76,187.71,12.40863363]
["bitfinex","SOLUSD",1735247295551,0.995753,187.76,187.71,12.40863363]
["bitfinex","SOLUSD",1735247295757,20.0,187.76,187.71,12.40863363]
["bitfinex","SOLUSD",1735247295958,0.995753,187.75,187.71,12.40863363]
["bitfinex","SOLUSD",1735247296862,0.995753,187.75,187.7,12.40863363]
["bitfinex","SOLUSD",1735247297446,0.995753,187.75,187.69,12.40863363]
["bitfinex","SOLUSD",1735247297648,13.40438663,187.75,187.68,12.40863363]
["bitfinex","SOLUSD",1735247298039,0.995753,187.75,187.7,12.40863363]
["bitfinex","SOLUSD",1735247298239,20.0,187.74,187.71,12.40863363]
["bitfinex","SOLUSD",1735247298539,0.995753,187.73,187.71,12.40863363]
["bitfinex","SOLUSD",1735247299470,20.995753,187.74,187.7,12.40863363]
["bitfinex","SOLUSD",1735247299642,20.995753,187.74,187.69,12.40863363]
["bitfinex","SOLUSD",1735247300177,20.995753,187.74,187.7,12.40863363]
["bitfinex","SOLUSD",1735247300368,20.995753,187.74,187.71,12.40863363]
["bitfinex","SOLUSD",1735247300674,0.995753,187.74,187.72,12.40863363]
["bitfinex","SOLUSD",1735247300849,0.995753,187.77,187.73,12.40863363]
["bitfinex","SOLUSD",1735247301052,0.995753,187.77,187.74,12.40863363]
["bitfinex","SOLUSD",1735247301242,0.995753,187.79,187.74,12.40863363]
["bitfinex","SOLUSD",1735247301437,0.995753,187.79,187.76,12.40863363]
["bitfinex","SOLUSD",1735247301673,0.995753,187.8,187.78,12.40863363]
["bitfinex","SOLUSD",1735247301855,16.98118663,187.85,187.78,12.40863363]
["bitfinex","SOLUSD",1735247302355,4.572553,187.85,187.8,12.40863363]
["bitfinex","SOLUSD",1735247303175,4.572553,187.85,187.79,12.40863363]
["bitfinex","SOLUSD",1735247303339,4.572553,187.85,187.8,12.40863363]
["bitfinex","SOLUSD",1735247304671,4.572553,187.85,187.79,12.40863363]
["bitfinex","SOLUSD",1735247307079,12.40863363,187.84,187.77,12.40863363]
["bitfinex","SOLUSD",1735247307259,0.995753,187.83,187.76,12.40863363]
["bitfinex","SOLUSD",1735247307462,0.995753,187.83,187.74,12.40863363]
["bitfinex","SOLUSD",1735247307463,32.40863363,187.81,187.74,12.40863363]
["bitfinex","SOLUSD",1735247307674,0.995753,187.8,187.74,12.40863363]
["bitfinex","SOLUSD",1735247308186,13.40438663,187.8,187.73,12.40863363]
["bitfinex","SOLUSD",1735247309482,12.40863363,187.78,187.7,12.40863363]
["bitfinex","SOLUSD",1735247309782,13.40438663,187.77,187.7,12.40863363]
["bitfinex","SOLUSD",1735247309963,12.40863363,187.76,187.69,12.40863363]
["bitfinex","SOLUSD",1735247310160,0.995753,187.75,187.69,12.40863363]
["bitfinex","SOLUSD",1735247310680,13.40438663,187.75,187.68,12.40863363]
["bitfinex","SOLUSD",1735247312070,20.995753,187.75,187.68,12.40863363]
["bitfinex","SOLUSD",1735247312271,20.0,187.73,187.68,12.40863363]
["bitfinex","SOLUSD",1735247312478,0.995753,187.72,187.68,12.40863363]
["bitfinex","SOLUSD",1735247312778,0.995753,187.72,187.69,12.40863363]
["bitfinex","SOLUSD",1735247313684,0.995753,187.72,187.68,12.40863363]
["bitfinex","SOLUSD",1735247314059,0.995753,187.72,187.69,12.40863363]
["bitfinex","SOLUSD",1735247314591,0.995753,187.72,187.68,12.40863363]
["bitfinex","SOLUSD",1735247315081,0.995753,187.72,187.69,12.40863363]
["bitfinex","SOLUSD",1735247315589,0.995753,187.72,187.68,12.40863363]
["bitfinex","SOLUSD",1735247316193,0.995753,187.72,187.68,7.94258206]
["bitfinex","SOLUSD",1735247317696,0.995753,187.74,187.68,7.94258206]
["bitfinex","SOLUSD",1735247317877,20.995753,187.74,187.68,7.94258206]
["bitfinex","SOLUSD",1735247318280,20.0,187.73,187.68,7.94258206]
["bitfinex","SOLUSD",1735247318480,0.995753,187.72,187.69,7.94258206]
["bitfinex","SOLUSD",1735247321985,0.995753,187.72,187.68,7.94258206]
["bitfinex","SOLUSD",1735247322667,0.995753,187.73,187.68,7.94258206]
["bitfinex","SOLUSD",1735247324105,20.995753,187.73,187.7,7.94258206]
["bitfinex","SOLUSD",1735247324274,20.995753,187.73,187.69,7.94258206]
["bitfinex","SOLUSD",1735247324476,20.995753,187.73,187.68,7.94258206]
["bitfinex","SOLUSD",1735247324901,0.995753,187.73,187.65,3.6074]
["bitfinex","SOLUSD",1735247325072,0.995753,187.76,187.72,7.94258206]
["bitfinex","SOLUSD",1735247325577,0.995753,187.76,187.73,7.94258206]
["bitfinex","SOLUSD",1735247325800,8.93833506,187.82,187.75,7.94258206]
["bitfinex","SOLUSD",1735247326098,0.995753,187.82,187.76,7.94258206]
["bitfinex","SOLUSD",1735247326296,6.5276,187.81,187.78,7.94258206]
["bitfinex","SOLUSD",1735247326500,0.995753,187.82,187.79,7.94258206]
["bitfinex","SOLUSD",1735247326687,6.5276,187.84,187.79,7.94258206]
["bitfinex","SOLUSD",1735247326876,0.995753,187.83,187.79,7.94258206]
["bitfinex","SOLUSD",1735247327998,0.995753,187.83,187.8,7.94258206]
["bitfinex","SOLUSD",1735247328177,8.93833506,187.87,187.81,7.94258206]
["bitfinex","SOLUSD",1735247328499,7.94258206,187.86,187.8,7.94258206]
["bitfinex","SOLUSD",1735247328699,0.995753,187.85,187.8,7.94258206]
["bitfinex","SOLUSD",1735247330713,0.995753,187.86,187.8,7.94258206]
["bitfinex","SOLUSD",1735247330920,20.995753,187.86,187.8,7.94258206]
["bitfinex","SOLUSD",1735247331077,0.995753,187.86,187.83,7.94258206]
["bitfinex","SOLUSD",1735247331279,0.995753,187.86,187.84,7.94258206]
["bitfinex","SOLUSD",1735247331503,7.94258206,187.91,187.84,7.94258206]
["bitfinex","SOLUSD",1735247331707,0.995753,187.9,187.84,7.94258206]
["bitfinex","SOLUSD",1735247331892,8.93833506,187.9,187.83,7.94258206]
["bitfinex","SOLUSD",1735247332219,8.93833506,187.9,187.84,7.94258206]
["bitfinex","SOLUSD",1735247332392,8.93833506,187.9,187.83,7.94258206]
["bitfinex","SOLUSD",1735247334421,8.93833506,187.9,187.76,0.12549]
["bitfinex","SOLUSD",1735247334422,0.995753,187.9,187.84,7.94258206]
["bitfinex","SOLUSD",1735247334621,20.0,187.88,187.83,7.94258206]
["bitfinex","SOLUSD",1735247334920,8.93833506,187.92,187.85,7.94258206]
["bitfinex","SOLUSD",1735247336814,0.995753,187.92,187.87,7.94258206]
["bitfinex","SOLUSD",1735247337006,8.93833506,187.94,187.87,7.94258206]
["bitfinex","SOLUSD",1735247337513,7.94258206,187.93,187.86,7.94258206]
["bitfinex","SOLUSD",1735247337700,0.995753,187.92,187.86,7.94258206]
["bitfinex","SOLUSD",1735247337918,8.93833506,187.92,187.85,7.94258206]
["bitfinex","SOLUSD",1735247338395,7.94258206,187.91,187.84,7.94258206]
["bitfinex","SOLUSD",1735247338690,0.995753,187.9,187.84,7.94258206]
["bitfinex","SOLUSD",1735247340320,0.995753,187.9,187.85,7.94258206]
["bitfinex","SOLUSD",1735247340536,8.93833506,187.91,187.84,7.94258206]
["bitfinex","SOLUSD",1735247341125,7.94258206,187.89,187.81,3.4843]
["bitfinex","SOLUSD",1735247341303,0.995753,187.88,187.82,7.94258206]
["bitfinex","SOLUSD",1735247341504,0.995753,187.88,187.81,3.4843]
["bitfinex","SOLUSD",1735247341505,0.995753,187.88,187.83,7.94258206]
["bitfinex","SOLUSD",1735247342330,8.93833506,187.89,187.82,7.94258206]
["bitfinex","SOLUSD",1735247342629,7.94258206,187.87,187.8,7.94258206]
["bitfinex","SOLUSD",1735247342943,0.995753,187.86,187.8,7.94258206]
["bitfinex","SOLUSD",1735247343231,0.995753,187.86,187.83,7.94258206]
["bitfinex","SOLUSD",1735247343437,27.94258206,187.93,187.85,7.94258206]
["bitfinex","SOLUSD",1735247343728,8.93833506,187.92,187.85,7.94258206]
["bitfinex","SOLUSD",1735247344646,7.94258206,187.91,187.84,7.94258206]
["bitfinex","SOLUSD",1735247344942,7.94258206,187.89,187.79,6.0344]
["bitfinex","SOLUSD",1735247345131,0.995753,187.88,187.82,7.94258206]
["bitfinex","SOLUSD",1735247345717,7.94258206,187.87,187.8,7.94258206]
["bitfinex","SOLUSD",1735247346046,0.995753,187.86,187.81,7.94258206]
["bitfinex","SOLUSD",1735247346334,0.995753,187.86,187.82,7.94258206]
["bitfinex","SOLUSD",1735247346531,0.995753,187.88,187.82,7.94258206]
["bitfinex","SOLUSD",1735247347330,0.995753,187.88,187.87,7.94258206]
["bitfinex","SOLUSD",1735247347633,0.995753,187.94,187.87,7.94258206]
["bitfinex","SOLUSD",1735247347943,14.38288206,187.98,187.91,7.94258206]
["bitfinex","SOLUSD",1735247347944,0.995753,187.97,187.91,7.94258206]
["bitfinex","SOLUSD",1735247348931,20.0,187.95,187.91,7.94258206]
["bitfinex","SOLUSD",1735247349131,0.995753,187.94,187.91,7.94258206]
["bitfinex","SOLUSD",1735247349433,0.995753,187.94,187.89,7.94258206]
["bitfinex","SOLUSD",1735247349935,0.995753,187.94,187.88,7.94258206]
["bitfinex","SOLUSD",1735247350144,0.995753,187.94,187.84,3.4993]
["bitfinex","SOLUSD",1735247350321,0.995753,187.94,187.9,7.94258206]
["bitfinex","SOLUSD",1735247350527,0.995753,187.96,187.9,7.94258206]
["bitfinex","SOLUSD",1735247351222,20.0,187.95,187.9,7.94258206]
["bitfinex","SOLUSD",1735247352143,7.94258206,188.01,187.94,7.94258206]
["bitfinex","SOLUSD",1735247352327,0.995753,188.0,187.95,7.94258206]
["bitfinex","SOLUSD",1735247352530,0.995753,188.0,187.96,7.94258206]
["bitfinex","SOLUSD",1735247352834,8.93833506,188.02,187.95,7.94258206]
["bitfinex","SOLUSD",1735247353734,7.94258206,188.01,187.94,7.94258206]
["bitfinex","SOLUSD",1735247353929,7.94258206,187.99,187.92,7.94258206]
["bitfinex","SOLUSD",1735247354128,0.995753,187.98,187.92,7.94258206]
["bitfinex","SOLUSD",1735247354314,0.995753,187.98,187.92,12.37866348]
["bitfinex","SOLUSD",1735247355039,13.37441648,187.98,187.91,12.37866348]
["bitfinex","SOLUSD",1735247355256,0.995753,187.98,187.92,12.37866348]
["bitfinex","SOLUSD",1735247355416,0.995753,187.98,187.94,12.37866348]
["bitfinex","SOLUSD",1735247355638,0.995753,188.0,187.94,12.37866348]
["bitfinex","SOLUSD",1735247356243,0.995753,188.0,187.87,9.9287]
["bitfinex","SOLUSD",1735247356244,13.37441648,188.0,187.93,12.37866348]
["bitfinex","SOLUSD",1735247357048,0.995753,188.0,187.94,12.37866348]
["bitfinex","SOLUSD",1735247357217,0.995753,188.01,187.95,12.37866348]
["bitfinex","SOLUSD",1735247358521,12.37866348,188.02,187.95,12.37866348]
["bitfinex","SOLUSD",1735247358720,13.37441648,188.02,187.94,12.37866348]
["bitfinex","SOLUSD",1735247358921,12.37866348,188.01,187.94,12.37866348]
["bitfinex","SOLUSD",1735247359132,0.995753,188.0,187.94,12.37866348]
["bitfinex","SOLUSD",1735247359321,13.37441648,188.0,187.93,12.37866348]
["bitfinex","SOLUSD",1735247359525,0.995753,188.0,187.94,12.37866348]
["bitfinex","SOLUSD",1735247360254,0.995753,188.0,187.95,12.37866348]
["bitfinex","SOLUSD",1735247360446,0.995753,188.01,187.95,12.37866348]
["bitfinex","SOLUSD",1735247361240,12.37866348,187.99,187.92,12.37866348]
["bitfinex","SOLUSD",1735247361541,0.995753,188.01,187.95,12.37866348]
["bitfinex","SOLUSD",1735247362647,13.37441648,188.06,187.99,12.37866348]
["bitfinex","SOLUSD",1735247362820,12.37866348,188.05,187.98,12.37866348]
["bitfinex","SOLUSD",1735247363011,0.995753,188.04,187.98,12.37866348]
["bitfinex","SOLUSD",1735247363212,13.37441648,188.04,187.97,12.37866348]
["bitfinex","SOLUSD",1735247363822,0.995753,188.04,187.98,12.37866348]
["bitfinex","SOLUSD",1735247364330,12.37866348,188.05,187.98,12.37866348]
["bitfinex","SOLUSD",1735247364633,0.995753,188.04,187.98,12.37866348]
["bitfinex","SOLUSD",1735247365642,13.37441648,188.06,187.98,12.37866348]
["bitfinex","SOLUSD",1735247365847,0.995753,188.05,187.98,12.37866348]
["bitfinex","SOLUSD",1735247366857,13.37441648,188.05,187.98,12.37866348]
["bitfinex","SOLUSD",1735247367947,0.995753,188.05,187.98,12.37866348]
["bitfinex","SOLUSD",1735247368153,0.995753,188.05,188.0,12.37866348]
["bitfinex","SOLUSD",1735247368447,13.50986073,188.07,188.01,12.37866348]
["bitfinex","SOLUSD",1735247368636,14.50561373,188.07,188.0,12.37866348]
["bitfinex","SOLUSD",1735247368832,14.50561373,188.07,188.02,12.37866348]
["bitfinex","SOLUSD",1735247369153,13.50986073,188.07,188.03,12.37866348]
["bitfinex","SOLUSD",1735247369538,13.50986073,188.07,188.02,12.37866348]
["bitfinex","SOLUSD",1735247370537,13.50986073,188.07,187.96,0.12549]
["bitfinex","SOLUSD",1735247370538,0.995753,188.06,188.01,12.37866348]
["bitfinex","SOLUSD",1735247371346,14.50561373,188.07,188.01,12.37866348]
["bitfinex","SOLUSD",1735247374158,14.50561373,188.07,188.02,7.91397206]
["bitfinex","SOLUSD",1735247374335,13.50986073,188.07,188.02,7.91397206]
["bitfinex","SOLUSD",1735247374660,13.50986073,188.07,188.03,7.91397206]
["bitfinex","SOLUSD",1735247375157,13.50986073,188.07,187.96,0.12549]
["bitfinex","SOLUSD",1735247375330,13.50986073,188.07,187.95,20.63713516]
["bitfinex","SOLUSD",1735247375331,7.91397206,188.0,187.89,10.4149]
["bitfinex","SOLUSD",1735247375530,7.91397206,188.0,187.92,7.91397206]
["bitfinex","SOLUSD",1735247375733,7.91397206,188.0,187.89,10.4149]
["bitfinex","SOLUSD",1735247375734,0.995753,187.99,187.93,7.91397206]
["bitfinex","SOLUSD",1735247375959,7.91397206,188.01,187.94,7.91397206]
["bitfinex","SOLUSD",1735247376257,0.995753,188.0,187.94,7.91397206]
["bitfinex","SOLUSD",1735247376764,7.91397206,187.99,187.91,7.91397206]
["bitfinex","SOLUSD",1735247377061,8.90972506,187.98,187.91,7.91397206]
["bitfinex","SOLUSD",1735247377565,7.91397206,187.96,187.89,7.91397206]
["bitfinex","SOLUSD",1735247377777,0.995753,187.95,187.89,7.91397206]
["bitfinex","SOLUSD",1735247378265,0.995753,187.95,187.89,12.38208928]
["bitfinex","SOLUSD",1735247378929,0.995753,187.96,187.89,12.38208928]
["bitfinex","SOLUSD",1735247379759,13.37784228,187.96,187.89,12.38208928]
["bitfinex","SOLUSD",1735247384039,0.995753,187.99,187.94,12.38208928]
["bitfinex","SOLUSD",1735247384239,4.588453,188.01,187.94,12.38208928]
["bitfinex","SOLUSD",1735247384437,16.97054228,188.01,187.94,12.38208928]
["bitfinex","SOLUSD",1735247384652,4.588453,188.01,187.95,12.38208928]
["bitfinex","SOLUSD",1735247384969,6.0085,187.99,187.95,12.38208928]
["bitfinex","SOLUSD",1735247385542,6.0085,187.99,187.93,12.38208928]
["bitfinex","SOLUSD",1735247385977,7.004253,187.99,187.93,12.38208928]
["bitfinex","SOLUSD",1735247386867,6.0085,187.99,187.94,12.38208928]
["bitfinex","SOLUSD",1735247388354,6.0085,187.99,187.93,12.38208928]
["bitfinex","SOLUSD",1735247388969,7.004253,187.99,187.92,12.38208928]
["bitfinex","SOLUSD",1735247389957,0.995753,187.99,187.92,12.38208928]
["bitfinex","SOLUSD",1735247390650,0.995753,187.99,187.93,12.38208928]
["bitfinex","SOLUSD",1735247391869,13.37784228,187.99,187.92,12.38208928]
["bitfinex","SOLUSD",1735247393580,12.38208928,187.98,187.91,12.38208928]
["bitfinex","SOLUSD",1735247393874,0.995753,187.97,187.9,12.38208928]
["bitfinex","SOLUSD",1735247394277,12.38208928,187.99,187.92,12.38208928]
["bitfinex","SOLUSD",1735247394451,0.995753,187.98,187.92,12.38208928]
["bitfinex","SOLUSD",1735247396164,0.995753,187.98,187.91,12.38208928]
["bitfinex","SOLUSD",1735247396476,13.37784228,187.98,187.91,12.38208928]
["bitfinex","SOLUSD",1735247396660,12.38208928,187.97,187.9,12.38208928]
["bitfinex","SOLUSD",1735247396975,13.37784228,187.96,187.89,12.38208928]
["bitfinex","SOLUSD",1735247399578,12.38208928,187.95,187.88,12.38208928]
["bitfinex","SOLUSD",1735247399783,0.995753,187.94,187.88,12.38208928]
["bitfinex","SOLUSD",1735247400080,12.38208928,187.93,187.86,12.38208928]
["bitfinex","SOLUSD",1735247400373,0.995753,187.92,187.86,7.92726926]
["bitfinex","SOLUSD",1735247400748,8.92302226,187.92,187.85,7.92726926]
["bitfinex","SOLUSD",1735247401279,0.995753,187.92,187.86,7.92726926]
["bitfinex","SOLUSD",1735247403489,6.1058,187.95,187.89,7.92726926]
["bitfinex","SOLUSD",1735247403950,7.101553,187.95,187.88,7.92726926]
["bitfinex","SOLUSD",1735247404771,7.92726926,187.94,187.86,7.92726926]
["bitfinex","SOLUSD",1735247404959,7.92726926,187.92,187.85,7.92726926]
["bitfinex","SOLUSD",1735247405164,0.995753,187.91,187.85,7.92726926]
["bitfinex","SOLUSD",1735247405883,0.995753,187.91,187.84,7.92726926]
["bitfinex","SOLUSD",1735247406070,0.995753,187.91,187.85,7.92726926]
["bitfinex","SOLUSD",1735247406666,8.92302226,187.91,187.85,7.92726926]
["bitfinex","SOLUSD",1735247407081,8.92302226,187.91,187.77,0.79841016]
["bitfinex","SOLUSD",1735247407082,7.92726926,187.88,187.77,17.0028]
["bitfinex","SOLUSD",1735247407380,7.92726926,187.85,187.78,7.92726926]
["bitfinex","SOLUSD",1735247408260,12.39608168,187.85,187.78,12.39608168]
["bitfinex","SOLUSD",1735247409477,13.39183468,187.84,187.77,12.39608168]
["bitfinex","SOLUSD",1735247409784,13.39183468,187.84,187.76,12.39608168]
["bitfinex","SOLUSD",1735247409956,12.39608168,187.83,187.75,12.39608168]
["bitfinex","SOLUSD",1735247410160,0.995753,187.82,187.75,12.39608168]
["bitfinex","SOLUSD",1735247410986,0.995753,187.82,187.73,12.39608168]
["bitfinex","SOLUSD",1735247410987,12.39608168,187.8,187.73,12.39608168]
["bitfinex","SOLUSD",1735247411280,12.39608168,187.81,187.74,12.39608168]
["bitfinex","SOLUSD",1735247411486,13.39183468,187.8,187.73,12.39608168]
["bitfinex","SOLUSD",1735247411686,12.39608168,187.79,187.72,12.39608168]
["bitfinex","SOLUSD",1735247411871,13.39183468,187.78,187.71,12.39608168]
["bitfinex","SOLUSD",1735247412183,0.995753,187.78,187.72,12.39608168]
["bitfinex","SOLUSD",1735247412385,12.39608168,187.76,187.69,12.39608168]
["bitfinex","SOLUSD",1735247412592,0.995753,187.75,187.69,12.39608168]
["bitfinex","SOLUSD",1735247412961,12.39608168,187.74,187.67,12.39608168]
["bitfinex","SOLUSD",1735247413278,12.39608168,187.72,187.65,12.39608168]
["bitfinex","SOLUSD",1735247413478,12.39608168,187.73,187.66,12.39608168]
["bitfinex","SOLUSD",1735247413787,0.995753,187.72,187.66,12.39608168]
["bitfinex","SOLUSD",1735247414382,13.39183468,187.72,187.65,12.39608168]
["bitfinex","SOLUSD",1735247414582,0.995753,187.72,187.66,12.39608168]
["bitfinex","SOLUSD",1735247414784,13.39183468,187.72,187.65,12.39608168]
["bitfinex","SOLUSD",1735247415307,13.39183468,187.72,187.65,11.89608168]
["bitfinex","SOLUSD",1735247415670,13.39183468,187.72,187.6,16.08518168]
["bitfinex","SOLUSD",1735247415671,16.08848168,187.71,187.64,12.39608168]
["bitfinex","SOLUSD",1735247415990,0.995753,187.7,187.64,12.39608168]
["bitfinex","SOLUSD",1735247416197,12.39608168,187.67,187.56,0.79928647]
["bitfinex","SOLUSD",1735247416385,0.995753,187.66,187.61,12.39608168]
["bitfinex","SOLUSD",1735247416796,13.39183468,187.66,187.59,12.39608168]
["bitfinex","SOLUSD",1735247416996,12.39608168,187.65,187.58,12.39608168]
["bitfinex","SOLUSD",1735247417198,0.995753,187.64,187.58,12.39608168]
["bitfinex","SOLUSD",1735247417366,0.995753,187.64,187.59,12.39608168]
["bitfinex","SOLUSD",1735247417676,0.995753,187.64,187.58,12.39608168]
["bitfinex","SOLUSD",1735247417989,12.39608168,187.63,187.56,12.39608168]
["bitfinex","SOLUSD",1735247418197,12.39608168,187.63,187.51,3.5103]
["bitfinex","SOLUSD",1735247418198,13.39183468,187.62,187.55,12.39608168]
["bitfinex","SOLUSD",1735247418398,0.995753,187.62,187.56,12.39608168]
["bitfinex","SOLUSD",1735247419370,0.995753,187.62,187.57,12.39608168]
["bitfinex","SOLUSD",1735247419595,0.995753,187.63,187.57,12.39608168]
["bitfinex","SOLUSD",1735247419770,13.39183468,187.63,187.56,12.39608168]
["bitfinex","SOLUSD",1735247419973,12.39608168,187.6,187.53,20.0]
["bitfinex","SOLUSD",1735247420204,0.995753,187.59,187.53,12.39608168]
["bitfinex","SOLUSD",1735247420572,12.39608168,187.58,187.51,12.39608168]
["bitfinex","SOLUSD",1735247420774,13.39183468,187.57,187.49,12.39608168]
["bitfinex","SOLUSD",1735247420979,12.39608168,187.56,187.49,12.39608168]
["bitfinex","SOLUSD",1735247421190,0.995753,187.55,187.49,12.39608168]
["bitfinex","SOLUSD",1735247421387,13.39183468,187.55,187.47,12.39608168]
["bitfinex","SOLUSD",1735247421607,12.39608168,187.53,187.46,12.39608168]
["bitfinex","SOLUSD",1735247421776,13.39183468,187.52,187.45,12.39608168]
["bitfinex","SOLUSD",1735247421983,12.39608168,187.51,187.44,12.39608168]
["bitfinex","SOLUSD",1735247422179,0.995753,187.5,187.44,12.39608168]
["bitfinex","SOLUSD",1735247422498,13.39183468,187.5,187.43,12.39608168]
["bitfinex","SOLUSD",1735247422875,12.39608168,187.47,187.4,12.39608168]
["bitfinex","SOLUSD",1735247423075,12.39608168,187.45,187.39,12.39608168]
["bitfinex","SOLUSD",1735247423277,0.995753,187.49,187.44,12.39608168]
["bitfinex","SOLUSD",1735247423702,12.52157168,187.5,187.43,12.39608168]
["bitfinex","SOLUSD",1735247423916,0.995753,187.49,187.45,12.39608168]
["bitfinex","SOLUSD",1735247424272,0.995753,187.49,187.38,1.08698929]
["bitfinex","SOLUSD",1735247424606,20.0,187.51,187.47,12.39608168]
["bitfinex","SOLUSD",1735247424915,0.995753,187.5,187.47,12.39608168]
["bitfinex","SOLUSD",1735247425293,0.995753,187.52,187.48,12.39608168]
["bitfinex","SOLUSD",1735247425476,0.995753,187.52,187.46,12.39608168]
["bitfinex","SOLUSD",1735247425677,12.39608168,187.5,187.43,12.39608168]
["bitfinex","SOLUSD",1735247426014,13.39183468,187.49,187.42,12.39608168]
["bitfinex","SOLUSD",1735247426184,12.52157168,187.48,187.38,1.08698929]
["bitfinex","SOLUSD",1735247426507,0.995753,187.47,187.44,12.39608168]
["bitfinex","SOLUSD",1735247426700,20.0,187.48,187.44,12.39608168]
["bitfinex","SOLUSD",1735247427008,20.0,187.48,187.38,1.08698929]
["bitfinex","SOLUSD",1735247427009,0.995753,187.47,187.45,12.39608168]
["bitfinex","SOLUSD",1735247427182,0.995753,187.47,187.44,12.39608168]
["bitfinex","SOLUSD",1735247427383,0.995753,187.47,187.46,12.39608168]
["bitfinex","SOLUSD",1735247427584,20.995753,187.5,187.46,12.39608168]
["bitfinex","SOLUSD",1735247427809,20.12549,187.49,187.45,12.39608168]
["bitfinex","SOLUSD",1735247428015,0.995753,187.48,187.44,12.39608168]
["bitfinex","SOLUSD",1735247428804,0.995753,187.48,187.38,1.08698929]
["bitfinex","SOLUSD",1735247428805,6.13599,187.47,187.38,1.08698929]
["bitfinex","SOLUSD",1735247428991,0.995753,187.46,187.43,12.39608168]
["bitfinex","SOLUSD",1735247429314,0.995753,187.46,187.45,12.39608168]
["bitfinex","SOLUSD",1735247430608,16.08848168,187.53,187.45,12.39608168]
["bitfinex","SOLUSD",1735247430609,0.995753,187.48,187.45,12.39608168]
["bitfinex","SOLUSD",1735247430819,0.995753,187.48,187.46,12.39608168]
["bitfinex","SOLUSD",1735247431109,13.51732468,187.51,187.44,12.39608168]
["bitfinex","SOLUSD",1735247431299,1.121243,187.51,187.47,12.39608168]
["bitfinex","SOLUSD",1735247431502,0.995753,187.51,187.49,12.39608168]
["bitfinex","SOLUSD",1735247431891,0.995753,187.51,187.47,12.39608168]
["bitfinex","SOLUSD",1735247432082,0.12549,187.5,187.45,12.39608168]
["bitfinex","SOLUSD",1735247432409,0.12549,187.48,187.43,12.39608168]
["bitfinex","SOLUSD",1735247432584,0.995753,187.47,187.43,12.39608168]
["bitfinex","SOLUSD",1735247432911,0.995753,187.47,187.38,1.08698929]
["bitfinex","SOLUSD",1735247432912,0.995753,187.47,187.46,12.39608168]
["bitfinex","SOLUSD",1735247433383,0.995753,187.47,187.43,12.39608168]
["bitfinex","SOLUSD",1735247433583,0.12549,187.46,187.38,1.08698929]
["bitfinex","SOLUSD",1735247433805,1.121243,187.46,187.45,12.39608168]
["bitfinex","SOLUSD",1735247434118,0.995753,187.46,187.45,12.39608168]
["bitfinex","SOLUSD",1735247434717,1.121243,187.48,187.45,12.39608168]
["bitfinex","SOLUSD",1735247435293,0.995753,187.48,187.47,12.39608168]
["bitfinex","SOLUSD",1735247435516,0.995753,187.51,187.46,12.39608168]
["bitfinex","SOLUSD",1735247436023,0.12549,187.48,187.44,12.39608168]
["bitfinex","SOLUSD",1735247436222,1.121243,187.48,187.45,12.39608168]
["bitfinex","SOLUSD",1735247436407,0.995753,187.48,187.46,12.39608168]
["bitfinex","SOLUSD",1735247437998,0.12549,187.47,187.43,12.39608168]
["bitfinex","SOLUSD",1735247438201,0.995753,187.48,187.46,12.39608168]
["bitfinex","SOLUSD",1735247438923,0.995753,187.48,187.44,12.39608168]
["bitfinex","SOLUSD",1735247439432,0.995753,187.48,187.46,12.39608168]
["bitfinex","SOLUSD",1735247439633,0.12549,187.47,187.43,12.39608168]
["bitfinex","SOLUSD",1735247439829,0.12549,187.45,187.41,12.39608168]
["bitfinex","SOLUSD",1735247440125,1.121243,187.45,187.4,12.39608168]
["bitfinex","SOLUSD",1735247440301,1.121243,187.45,187.41,12.39608168]
["bitfinex","SOLUSD",1735247440809,0.995753,187.45,187.42,12.39608168]
["bitfinex","SOLUSD",1735247441136,0.995753,187.49,187.42,12.39608168]
["bitfinex","SOLUSD",1735247441303,0.12549,187.46,187.42,12.39608168]
["bitfinex","SOLUSD",1735247441630,1.121243,187.46,187.42,12.39608168]
["bitfinex","SOLUSD",1735247442129,0.995753,187.46,187.42,12.39608168]
["bitfinex","SOLUSD",1735247442330,0.995753,187.46,187.43,12.39608168]
["bitfinex","SOLUSD",1735247442798,0.995753,187.47,187.43,12.39608168]
["bitfinex","SOLUSD",1735247443608,1.121243,187.5,187.43,12.39608168]
["bitfinex","SOLUSD",1735247443799,0.995753,187.5,187.45,12.39608168]
["bitfinex","SOLUSD",1735247444739,0.995753,187.51,187.46,12.39608168]
["bitfinex","SOLUSD",1735247445533,0.995753,187.51,187.47,12.39608168]
["bitfinex","SOLUSD",1735247445943,0.995753,187.51,187.46,12.39608168]
["bitfinex","SOLUSD",1735247446346,0.995753,187.51,187.47,12.39608168]
["bitfinex","SOLUSD",1735247447330,0.995753,187.51,187.45,12.39608168]
["bitfinex","SOLUSD",1735247447836,0.995753,187.51,187.46,12.39608168]
["bitfinex","SOLUSD",1735247448333,0.995753,187.51,187.48,12.39608168]
["bitfinex","SOLUSD",1735247448538,0.995753,187.51,187.46,12.39608168]
["bitfinex","SOLUSD",1735247448708,12.52157168,187.5,187.43,12.39608168]
["bitfinex","SOLUSD",1735247448915,13.39183468,187.49,187.42,12.39608168]
["bitfinex","SOLUSD",1735247449119,13.39183468,187.49,187.41,12.39608168]
["bitfinex","SOLUSD",1735247449120,12.39608168,187.48,187.41,12.39608168]
["bitfinex","SOLUSD",1735247449324,0.995753,187.47,187.43,12.39608168]
["bitfinex","SOLUSD",1735247449754,0.995753,187.47,187.42,12.39608168]
["bitfinex","SOLUSD",1735247449941,0.995753,187.47,187.43,12.39608168]
["bitfinex","SOLUSD",1735247450321,0.995753,187.49,187.43,12.39608168]
["bitfinex","SOLUSD",1735247451154,0.995753,187.49,187.45,12.39608168]
["bitfinex","SOLUSD",1735247451326,0.995753,187.51,187.47,12.39608168]
["bitfinex","SOLUSD",1735247451524,0.995753,187.51,187.46,12.39608168]
["bitfinex","SOLUSD",1735247451926,0.995753,187.51,187.45,12.39608168]
["bitfinex","SOLUSD",1735247452322,13.39183468,187.51,187.44,12.39608168]
["bitfinex","SOLUSD",1735247452658,13.39183468,187.51,187.43,12.39608168]
["bitfinex","SOLUSD",1735247454455,13.39183468,187.51,187.44,12.39608168]
["bitfinex","SOLUSD",1735247455263,0.12549,187.5,187.43,12.39608168]
["bitfinex","SOLUSD",1735247455432,0.995753,187.49,187.43,12.39608168]
["bitfinex","SOLUSD",1735247455956,0.12549,187.48,187.41,12.39608168]
["bitfinex","SOLUSD",1735247456257,0.995753,187.47,187.4,12.39608168]
["bitfinex","SOLUSD",1735247456557,0.995753,187.47,187.41,12.39608168]
["bitfinex","SOLUSD",1735247456861,0.995753,187.47,187.45,12.39608168]
["bitfinex","SOLUSD",1735247457157,0.995753,187.51,187.46,12.39608168]
["bitfinex","SOLUSD",1735247459559,0.995753,187.51,187.45,12.39608168]
["bitfinex","SOLUSD",1735247460658,0.995753,187.51,187.44,12.39608168]
["bitfinex","SOLUSD",1735247461029,13.39183468,187.51,187.44,12.39608168]
["bitfinex","SOLUSD",1735247461231,0.995753,187.51,187.44,12.39608168]
["bitfinex","SOLUSD",1735247461761,0.995753,187.51,187.45,12.39608168]
["bitfinex","SOLUSD",1735247461941,0.995753,187.51,187.46,12.39608168]
["bitfinex","SOLUSD",1735247462339,0.995753,187.52,187.48,12.39608168]
["bitfinex","SOLUSD",1735247462874,0.995753,187.52,187.47,12.39608168]
["bitfinex","SOLUSD",1735247463346,0.995753,187.53,187.47,12.39608168]
["bitfinex","SOLUSD",1735247463953,12.39608168,187.52,187.45,12.39608168]
["bitfinex","SOLUSD",1735247464158,13.39183468,187.51,187.44,12.39608168]
["bitfinex","SOLUSD",1735247464556,12.39608168,187.5,187.43,12.39608168]
["bitfinex","SOLUSD",1735247464759,0.995753,187.49,187.43,12.39608168]
["bitfinex","SOLUSD",1735247465074,0.995753,187.49,187.44,12.39608168]
["bitfinex","SOLUSD",1735247465745,0.995753,187.5,187.44,12.39608168]
["bitfinex","SOLUSD",1735247467046,1.121243,187.51,187.44,12.39608168]
["bitfinex","SOLUSD",1735247467256,0.995753,187.51,187.45,12.39608168]
["bitfinex","SOLUSD",1735247468060,0.995753,187.52,187.45,12.39608168]
["bitfinex","SOLUSD",1735247469050,0.995753,187.52,187.47,12.39608168]
["bitfinex","SOLUSD",1735247469376,6.1127,187.54,187.51,12.39608168]
["bitfinex","SOLUSD",1735247469571,6.1127,187.54,187.53,12.39608168]
["bitfinex","SOLUSD",1735247469873,0.995753,187.59,187.52,12.39608168]
["bitfinex","SOLUSD",1735247470865,0.995753,187.59,187.53,12.39608168]
["bitfinex","SOLUSD",1735247471172,0.995753,187.6,187.57,12.39608168]
["bitfinex","SOLUSD",1735247471379,0.995753,187.64,187.57,12.39608168]
["bitfinex","SOLUSD",1735247471582,0.995753,187.64,187.59,12.39608168]
["bitfinex","SOLUSD",1735247472283,0.995753,187.65,187.59,12.39608168]
["bitfinex","SOLUSD",1735247472489,0.995753,187.65,187.58,12.39608168]
["bitfinex","SOLUSD",1735247473681,13.39183468,187.65,187.58,12.39608168]
["bitfinex","SOLUSD",1735247474779,0.995753,187.65,187.6,12.39608168]
["bitfinex","SOLUSD",1735247474957,13.39183468,187.66,187.59,12.39608168]
["bitfinex","SOLUSD",1735247475160,12.39608168,187.63,187.56,12.39608168]
["bitfinex","SOLUSD",1735247475362,12.52157168,187.61,187.54,12.39608168]
["bitfinex","SOLUSD",1735247475559,0.995753,187.6,187.54,12.39608168]
["bitfinex","SOLUSD",1735247476459,12.39608168,187.59,187.52,16.12158168]
["bitfinex","SOLUSD",1735247476679,0.995753,187.58,187.52,12.39608168]
["bitfinex","SOLUSD",1735247476983,0.995753,187.58,187.53,12.39608168]
["bitfinex","SOLUSD",1735247477671,13.39183468,187.59,187.52,12.39608168]
["bitfinex","SOLUSD",1735247477980,12.39608168,187.56,187.49,12.39608168]
["bitfinex","SOLUSD",1735247478187,33.49,187.65,187.51,12.39608168]
["bitfinex","SOLUSD",1735247478188,0.995753,187.55,187.51,12.39608168]
["bitfinex","SOLUSD",1735247478360,0.995753,187.55,187.53,12.39608168]
["bitfinex","SOLUSD",1735247478561,0.995753,187.58,187.53,12.39608168]
["bitfinex","SOLUSD",1735247478768,0.995753,187.58,187.52,12.39608168]
["bitfinex","SOLUSD",1735247479088,13.39183468,187.58,187.51,12.39608168]
["bitfinex","SOLUSD",1735247479486,0.995753,187.58,187.52,12.39608168]
["bitfinex","SOLUSD",1735247480080,0.995753,187.58,187.54,12.39608168]
["bitfinex","SOLUSD",1735247480297,0.995753,187.6,187.54,12.39608168]
["bitfinex","SOLUSD",1735247480597,0.995753,187.6,187.55,12.39608168]
["bitfinex","SOLUSD",1735247481088,13.39183468,187.6,187.53,12.39608168]
["bitfinex","SOLUSD",1735247481283,12.39608168,187.59,187.52,12.39608168]
["bitfinex","SOLUSD",1735247481461,13.39183468,187.58,187.51,12.39608168]
["bitfinex","SOLUSD",1735247481665,13.39183468,187.58,187.5,12.39608168]
["bitfinex","SOLUSD",1735247481862,12.39608168,187.57,187.5,12.39608168]
["bitfinex","SOLUSD",1735247482061,0.995753,187.56,187.5,12.39608168]
["bitfinex","SOLUSD",1735247482779,0.995753,187.56,187.51,12.39608168]
["bitfinex","SOLUSD",1735247482982,0.995753,187.57,187.51,12.39608168]
["bitfinex","SOLUSD",1735247483179,13.39183468,187.57,187.5,12.39608168]
["bitfinex","SOLUSD",1735247483384,0.995753,187.57,187.51,12.39608168]
["bitfinex","SOLUSD",1735247484176,13.39183468,187.57,187.5,12.39608168]
["bitfinex","SOLUSD",1735247485690,12.39608168,187.56,187.49,12.39608168]
["bitfinex","SOLUSD",1735247485870,0.995753,187.55,187.49,12.39608168]
["bitfinex","SOLUSD",1735247486194,0.995753,187.55,187.5,12.39608168]
["bitfinex","SOLUSD",1735247486789,0.995753,187.56,187.5,12.39608168]
["bitfinex","SOLUSD",1735247486990,0.995753,187.56,187.51,12.39608168]
["bitfinex","SOLUSD",1735247487191,12.39608168,187.61,187.55,12.39608168]
["bitfinex","SOLUSD",1735247487379,0.995753,187.6,187.55,12.39608168]
["bitfinex","SOLUSD",1735247487587,0.995753,187.6,187.56,12.39608168]
["bitfinex","SOLUSD",1735247487897,0.995753,187.6,187.57,12.39608168]
["bitfinex","SOLUSD",1735247488094,0.995753,187.62,187.57,12.39608168]
["bitfinex","SOLUSD",1735247488474,13.39183468,187.62,187.56,12.39608168]
["bitfinex","SOLUSD",1735247489089,13.39183468,187.62,187.55,12.39608168]
["bitfinex","SOLUSD",1735247489299,12.39608168,187.61,187.54,12.39608168]
["bitfinex","SOLUSD",1735247489474,0.995753,187.6,187.54,12.39608168]
["bitfinex","SOLUSD",1735247490076,13.39183468,187.6,187.54,12.39608168]
["bitfinex","SOLUSD",1735247490692,13.39183468,187.6,187.53,12.39608168]
["bitfinex","SOLUSD",1735247490888,12.39608168,187.59,187.52,12.39608168]
["bitfinex","SOLUSD",1735247491091,0.995753,187.58,187.52,12.39608168]
["bitfinex","SOLUSD",1735247491994,0.995753,187.58,187.51,12.39608168]
["bitfinex","SOLUSD",1735247491995,13.39183468,187.58,187.51,12.39608168]
["bitfinex","SOLUSD",1735247492203,0.995753,187.58,187.52,12.39608168]
["bitfinex","SOLUSD",1735247492403,13.39183468,187.58,187.51,12.39608168]
["bitfinex","SOLUSD",1735247492798,12.52157168,187.57,187.5,12.39608168]
["bitfinex","SOLUSD",1735247493007,13.39183468,187.56,187.49,12.39608168]
["bitfinex","SOLUSD",1735247495416,0.995753,187.56,187.51,12.39608168]
["bitfinex","SOLUSD",1735247496378,0.995753,187.56,187.5,12.39608168]
["bitfinex","SOLUSD",1735247498480,0.995753,187.56,187.53,12.39608168]
["bitfinex","SOLUSD",1735247498680,0.12549,187.56,187.53,12.39608168]
["bitfinex","SOLUSD",1735247499187,0.12549,187.56,187.52,12.39608168]
["bitfinex","SOLUSD",1735247499385,6.4843,187.55,187.52,12.39608168]
["bitfinex","SOLUSD",1735247499691,0.995753,187.54,187.52,12.39608168]
["bitfinex","SOLUSD",1735247500720,0.12549,187.53,187.42,3.5453]
["bitfinex","SOLUSD",1735247500906,0.12549,187.53,187.48,12.39608168]
["bitfinex","SOLUSD",1735247501084,0.995753,187.54,187.5,12.39608168]
["bitfinex","SOLUSD",1735247501280,0.995753,187.54,187.51,12.39608168]
["bitfinex","SOLUSD",1735247501682,0.995753,187.54,187.5,12.39608168]
["bitfinex","SOLUSD",1735247502303,0.12549,187.53,187.5,12.39608168]
["bitfinex","SOLUSD",1735247502604,0.12549,187.53,187.49,12.39608168]
["bitfinex","SOLUSD",1735247506311,0.12549,187.53,187.5,12.39608168]
["bitfinex","SOLUSD",1735247507310,0.12549,187.53,187.49,12.39608168]
["bitfinex","SOLUSD",1735247508192,0.12549,187.53,187.49,7.96062265]
["bitfinex","SOLUSD",1735247508915,0.12549,187.53,187.5,7.96062265]
["bitfinex","SOLUSD",1735247509210,0.12549,187.53,187.49,7.96062265]
["bitfinex","SOLUSD",1735247509407,0.995753,187.52,187.48,7.96062265]
["bitfinex","SOLUSD",1735247510415,0.12549,187.51,187.38,11.25708929]
["bitfinex","SOLUSD",1735247510616,0.12549,187.49,187.38,11.25708929]
["bitfinex","SOLUSD",1735247510813,0.12549,187.49,187.47,7.96062265]
["bitfinex","SOLUSD",1735247511503,0.12549,187.5,187.47,7.96062265]
["bitfinex","SOLUSD",1735247511700,1.121243,187.5,187.47,7.96062265]
["bitfinex","SOLUSD",1735247512401,1.121243,187.5,187.46,7.96062265]
["bitfinex","SOLUSD",1735247512813,21.121243,187.5,187.46,7.96062265]
["bitfinex","SOLUSD",1735247513115,21.121243,187.5,187.47,7.96062265]
["bitfinex","SOLUSD",1735247513315,0.995753,187.5,187.49,7.96062265]
["bitfinex","SOLUSD",1735247513494,20.995753,187.53,187.48,7.96062265]
["bitfinex","SOLUSD",1735247513695,20.12549,187.52,187.47,7.96062265]
["bitfinex","SOLUSD",1735247513921,20.995753,187.51,187.47,7.96062265]
["bitfinex","SOLUSD",1735247514299,0.995753,187.51,187.5,7.96062265]
["bitfinex","SOLUSD",1735247514499,0.995753,187.54,187.5,7.96062265]
["bitfinex","SOLUSD",1735247514800,6.4843,187.53,187.51,7.96062265]
["bitfinex","SOLUSD",1735247515123,6.4843,187.53,187.44,23.5951]
["bitfinex","SOLUSD",1735247515433,8.26170326,187.62,187.44,23.5951]
["bitfinex","SOLUSD",1735247515434,4.642453,187.61,187.45,6.067]
["bitfinex","SOLUSD",1735247515632,4.642453,187.61,187.55,7.96062265]
["bitfinex","SOLUSD",1735247515801,0.12549,187.6,187.55,7.96062265]
["bitfinex","SOLUSD",1735247516189,0.12549,187.6,187.55,12.43063646]
["bitfinex","SOLUSD",1735247516706,4.642453,187.61,187.55,12.43063646]
["bitfinex","SOLUSD",1735247517640,12.43063646,187.58,187.51,12.43063646]
["bitfinex","SOLUSD",1735247517852,0.12549,187.53,187.47,12.43063646]
["bitfinex","SOLUSD",1735247518149,1.121243,187.53,187.49,12.43063646]
["bitfinex","SOLUSD",1735247518322,1.121243,187.53,187.44,3.5951]
["bitfinex","SOLUSD",1735247518525,1.121243,187.53,187.49,12.43063646]
["bitfinex","SOLUSD",1735247519043,1.121243,187.55,187.49,12.43063646]
["bitfinex","SOLUSD",1735247519744,13.55187946,187.55,187.49,12.43063646]
["bitfinex","SOLUSD",1735247521545,1.121243,187.55,187.49,12.43063646]
["bitfinex","SOLUSD",1735247522518,1.121243,187.55,187.48,12.43063646]
["bitfinex","SOLUSD",1735247522519,13.55187946,187.55,187.48,12.43063646]
["bitfinex","SOLUSD",1735247522730,0.12549,187.49,187.44,12.43063646]
["bitfinex","SOLUSD",1735247523040,1.121243,187.49,187.44,12.43063646]
["bitfinex","SOLUSD",1735247523613,1.121243,187.49,187.45,12.43063646]
["bitfinex","SOLUSD",1735247524049,0.995753,187.49,187.46,12.43063646]
["bitfinex","SOLUSD",1735247524220,0.995753,187.52,187.48,12.43063646]
["bitfinex","SOLUSD",1735247524432,13.42638946,187.52,187.45,12.43063646]
["bitfinex","SOLUSD",1735247524921,0.12549,187.51,187.45,12.43063646]
["bitfinex","SOLUSD",1735247525222,0.995753,187.5,187.45,12.43063646]
["bitfinex","SOLUSD",1735247526042,1.121243,187.51,187.45,12.43063646]
["bitfinex","SOLUSD",1735247526743,13.55187946,187.51,187.44,12.43063646]
["bitfinex","SOLUSD",1735247528331,0.12549,187.49,187.43,12.43063646]
["bitfinex","SOLUSD",1735247528637,1.121243,187.49,187.43,12.43063646]
["bitfinex","SOLUSD",1735247528848,13.55187946,187.49,187.42,12.43063646]
["bitfinex","SOLUSD",1735247530928,12.43063646,187.47,187.41,12.43063646]
["bitfinex","SOLUSD",1735247531246,0.995753,187.46,187.4,12.43063646]
["bitfinex","SOLUSD",1735247532135,0.995753,187.46,187.41,12.43063646]
["bitfinex","SOLUSD",1735247532337,0.995753,187.46,187.4,12.43063646]
["bitfinex","SOLUSD",1735247532740,0.995753,187.46,187.41,12.43063646]
["bitfinex","SOLUSD",1735247533038,0.12549,187.45,187.39,12.43063646]
["bitfinex","SOLUSD",1735247533232,0.995753,187.46,187.4,12.43063646]
["bitfinex","SOLUSD",1735247534347,0.995753,187.46,187.43,12.43063646]
["bitfinex","SOLUSD",1735247534556,0.995753,187.49,187.43,12.43063646]
["bitfinex","SOLUSD",1735247534754,0.995753,187.49,187.45,12.43063646]
["bitfinex","SOLUSD",1735247534961,0.995753,187.5,187.47,12.43063646]
["bitfinex","SOLUSD",1735247535251,0.995753,187.52,187.48,12.43063646]
["bitfinex","SOLUSD",1735247535560,0.995753,187.54,187.48,12.43063646]
["bitfinex","SOLUSD",1735247535857,13.42638946,187.54,187.48,12.43063646]
["bitfinex","SOLUSD",1735247536029,0.995753,187.54,187.51,12.43063646]
["bitfinex","SOLUSD",1735247536229,0.995753,187.54,187.42,14.13886892]
["bitfinex","SOLUSD",1735247536230,0.995753,187.56,187.53,12.43063646]
["bitfinex","SOLUSD",1735247536444,0.995753,187.59,187.54,12.43063646]
["bitfinex","SOLUSD",1735247536846,12.55612646,187.55,187.44,3.731]
["bitfinex","SOLUSD",1735247537035,12.43063646,187.51,187.45,12.43063646]
["bitfinex","SOLUSD",1735247537237,0.995753,187.5,187.44,12.43063646]
["bitfinex","SOLUSD",1735247537460,13.42638946,187.5,187.43,12.43063646]
["bitfinex","SOLUSD",1735247538360,0.995753,187.5,187.44,12.43063646]
["bitfinex","SOLUSD",1735247538858,13.42638946,187.5,187.43,12.43063646]
["bitfinex","SOLUSD",1735247539034,0.995753,187.5,187.44,12.43063646]
["bitfinex","SOLUSD",1735247539237,0.995753,187.5,187.46,12.43063646]
["bitfinex","SOLUSD",1735247539455,0.995753,187.52,187.46,12.43063646]
["bitfinex","SOLUSD",1735247540356,0.995753,187.52,187.47,12.43063646]
["bitfinex","SOLUSD",1735247540655,0.995753,187.53,187.48,12.43063646]
["bitfinex","SOLUSD",1735247541363,12.43063646,187.57,187.5,12.43063646]
["bitfinex","SOLUSD",1735247541536,12.43063646,187.55,187.49,12.43063646]
["bitfinex","SOLUSD",1735247541737,0.995753,187.54,187.49,12.43063646]
["bitfinex","SOLUSD",1735247541936,0.995753,187.54,187.51,12.43063646]
["bitfinex","SOLUSD",1735247542130,3.792,187.59,187.43,13.3379]
["bitfinex","SOLUSD",1735247542131,0.995753,187.57,187.52,12.43063646]
["bitfinex","SOLUSD",1735247542336,0.995753,187.57,187.53,12.43063646]
["bitfinex","SOLUSD",1735247543075,0.995753,187.58,187.53,12.43063646]
["bitfinex","SOLUSD",1735247543273,0.995753,187.58,187.52,12.43063646]
["bitfinex","SOLUSD",1735247544176,13.42638946,187.58,187.51,12.43063646]
["bitfinex","SOLUSD",1735247544848,12.43063646,187.57,187.5,12.43063646]
["bitfinex","SOLUSD",1735247545032,12.43063646,187.57,187.47,10.3539]
["bitfinex","SOLUSD",1735247545033,12.43063646,187.55,187.48,12.43063646]
["bitfinex","SOLUSD",1735247545237,13.42638946,187.54,187.47,22.78453646]
["bitfinex","SOLUSD",1735247545443,13.42638946,187.54,187.47,3.731]
["bitfinex","SOLUSD",1735247545643,13.42638946,187.54,187.47,16.16163646]
["bitfinex","SOLUSD",1735247545843,13.42638946,187.54,187.48,12.43063646]
["bitfinex","SOLUSD",1735247545844,0.995753,187.54,187.48,12.43063646]
["bitfinex","SOLUSD",1735247546040,13.42638946,187.54,187.46,12.43063646]
["bitfinex","SOLUSD",1735247546264,12.43063646,187.53,187.46,12.43063646]
["bitfinex","SOLUSD",1735247546464,13.42638946,187.52,187.45,12.43063646]
["bitfinex","SOLUSD",1735247547147,12.43063646,187.51,187.44,12.43063646]
["bitfinex","SOLUSD",1735247547352,0.995753,187.5,187.44,12.43063646]
["bitfinex","SOLUSD",1735247548251,13.42638946,187.5,187.43,16.16163646]
["bitfinex","SOLUSD",1735247548453,13.42638946,187.5,187.43,12.43063646]
["bitfinex","SOLUSD",1735247549659,0.995753,187.5,187.46,12.43063646]
["bitfinex","SOLUSD",1735247549861,0.995753,187.52,187.48,12.43063646]
["bitfinex","SOLUSD",1735247550365,0.995753,187.54,187.48,12.43063646]
["bitfinex","SOLUSD",1735247551355,0.995753,187.54,187.49,12.43063646]
["bitfinex","SOLUSD",1735247551558,0.995753,187.55,187.49,12.43063646]
["bitfinex","SOLUSD",1735247553876,13.42638946,187.55,187.48,12.43063646]
["bitfinex","SOLUSD",1735247554664,13.42638946,187.55,187.49,12.43063646]
["bitfinex","SOLUSD",1735247555071,13.42638946,187.55,187.48,12.43063646]
["bitfinex","SOLUSD",1735247555569,0.995753,187.55,187.49,12.43063646]
["bitfinex","SOLUSD",1735247556753,13.42638946,187.55,187.48,12.43063646]
["bitfinex","SOLUSD",1735247557872,13.42638946,187.55,187.47,12.43063646]
["bitfinex","SOLUSD",1735247558776,13.42638946,187.55,187.48,12.43063646]
["bitfinex","SOLUSD",1735247559073,0.995753,187.55,187.49,12.43063646]
["bitfinex","SOLUSD",1735247559263,13.42638946,187.58,187.51,12.43063646]
["bitfinex","SOLUSD",1735247559571,0.995753,187.58,187.52,12.43063646]
["bitfinex","SOLUSD",1735247559755,13.42638946,187.58,187.51,12.43063646]
["bitfinex","SOLUSD",1735247560076,13.42638946,187.58,187.5,12.43063646]
["bitfinex","SOLUSD",1735247560392,13.42638946,187.58,187.51,12.43063646]
["bitfinex","SOLUSD",1735247560689,0.995753,187.58,187.52,12.43063646]
["bitfinex","SOLUSD",1735247560859,13.42638946,187.58,187.51,12.43063646]
["bitfinex","SOLUSD",1735247561055,12.43063646,187.57,187.46,20.0]
["bitfinex","SOLUSD",1735247561360,13.42638946,187.56,187.48,12.43063646]
["bitfinex","SOLUSD",1735247561572,12.43063646,187.55,187.48,12.43063646]
["bitfinex","SOLUSD",1735247561748,0.995753,187.54,187.48,12.43063646]
["bitfinex","SOLUSD",1735247562765,13.42638946,187.58,187.51,12.43063646]
["bitfinex","SOLUSD",1735247563096,0.995753,187.58,187.52,12.43063646]
["bitfinex","SOLUSD",1735247563270,0.995753,187.58,187.51,12.43063646]
["bitfinex","SOLUSD",1735247563456,12.43063646,187.57,187.5,12.43063646]
["bitfinex","SOLUSD",1735247563656,13.42638946,187.56,187.48,12.43063646]
["bitfinex","SOLUSD",1735247564294,13.42638946,187.56,187.49,12.43063646]
["bitfinex","SOLUSD",1735247564460,0.995753,187.56,187.49,12.43063646]
["bitfinex","SOLUSD",1735247564956,0.995753,187.56,187.5,12.43063646]
["bitfinex","SOLUSD",1735247565775,0.995753,187.56,187.51,12.43063646]
["bitfinex","SOLUSD",1735247565965,0.995753,187.58,187.51,12.43063646]
["bitfinex","SOLUSD",1735247566665,20.995753,187.59,187.54,12.43063646]
["bitfinex","SOLUSD",1735247567161,33.42638946,187.59,187.51,12.43063646]
["bitfinex","SOLUSD",1735247567365,12.43063646,187.57,187.5,12.43063646]
["bitfinex","SOLUSD",1735247567563,0.995753,187.56,187.52,12.43063646]
["bitfinex","SOLUSD",1735247567763,32.43063646,187.59,187.53,12.43063646]
["bitfinex","SOLUSD",1735247567764,0.995753,187.58,187.53,12.43063646]
["bitfinex","SOLUSD",1735247568061,20.0,187.59,187.53,12.43063646]
["bitfinex","SOLUSD",1735247568062,0.995753,187.59,187.53,12.43063646]
["bitfinex","SOLUSD",1735247568570,13.42638946,187.59,187.52,12.43063646]
["bitfinex","SOLUSD",1735247568879,12.43063646,187.58,187.5,12.43063646]
["bitfinex","SOLUSD",1735247569064,0.995753,187.57,187.5,12.43063646]
["bitfinex","SOLUSD",1735247569268,0.995753,187.57,187.51,12.43063646]
["bitfinex","SOLUSD",1735247571167,0.995753,187.58,187.51,12.43063646]
["bitfinex","SOLUSD",1735247571887,12.55612646,187.57,187.49,12.43063646]
["bitfinex","SOLUSD",1735247572061,0.995753,187.56,187.49,12.43063646]
["bitfinex","SOLUSD",1735247572372,0.995753,187.56,187.49,7.95885289]
["bitfinex","SOLUSD",1735247573678,0.12549,187.54,187.46,7.95885289]
["bitfinex","SOLUSD",1735247573875,7.95885289,187.53,187.46,7.95885289]
["bitfinex","SOLUSD",1735247574078,0.995753,187.52,187.46,7.95885289]
["bitfinex","SOLUSD",1735247574575,0.995753,187.52,187.47,7.95885289]
["bitfinex","SOLUSD",1735247575059,0.995753,187.53,187.47,7.95885289]
["bitfinex","SOLUSD",1735247576163,0.995753,187.54,187.44,13.3372]
["bitfinex","SOLUSD",1735247576364,0.995753,187.54,187.48,7.95885289]
["bitfinex","SOLUSD",1735247579715,8.95460589,187.54,187.43,6.5736]
["bitfinex","SOLUSD",1735247579869,7.95885289,187.51,187.4,3.7756]
["bitfinex","SOLUSD",1735247580190,0.995753,187.5,187.44,7.95885289]
["bitfinex","SOLUSD",1735247580402,6.663,187.52,187.46,7.95885289]
["bitfinex","SOLUSD",1735247580717,7.658753,187.52,187.47,7.95885289]
["bitfinex","SOLUSD",1735247581067,0.995753,187.52,187.47,7.95885289]
["bitfinex","SOLUSD",1735247581565,0.995753,187.53,187.47,7.95885289]
["bitfinex","SOLUSD",1735247581985,0.995753,187.53,187.4,48.95101156]
["bitfinex","SOLUSD",1735247581986,8.95460589,187.53,187.46,7.95885289]
["bitfinex","SOLUSD",1735247582193,13.43652964,187.53,187.46,12.44077664]
["bitfinex","SOLUSD",1735247582703,12.44077664,187.52,187.45,12.44077664]
["bitfinex","SOLUSD",1735247582909,13.43652964,187.51,187.44,12.44077664]
["bitfinex","SOLUSD",1735247583075,12.44077664,187.47,187.4,12.44077664]
["bitfinex","SOLUSD",1735247583271,0.995753,187.46,187.4,12.44077664]
["bitfinex","SOLUSD",1735247583900,13.43652964,187.46,187.39,12.44077664]
["bitfinex","SOLUSD",1735247584680,0.995753,187.46,187.4,12.44077664]
["bitfinex","SOLUSD",1735247585211,13.43652964,187.46,187.39,12.44077664]
["bitfinex","SOLUSD",1735247585408,12.44077664,187.45,187.38,13.52776593]
["bitfinex","SOLUSD",1735247585613,0.995753,187.44,187.38,13.52776593]
["bitfinex","SOLUSD",1735247587078,0.995753,187.44,187.39,12.44077664]
["bitfinex","SOLUSD",1735247587277,0.995753,187.45,187.39,12.44077664]
["bitfinex","SOLUSD",1735247588205,0.995753,187.45,187.4,12.44077664]
["bitfinex","SOLUSD",1735247588386,0.995753,187.47,187.42,12.44077664]
["bitfinex","SOLUSD",1735247588703,4.791753,187.48,187.44,12.44077664]
["bitfinex","SOLUSD",1735247588907,6.2433,187.49,187.46,12.44077664]
["bitfinex","SOLUSD",1735247588908,0.995753,187.49,187.46,12.44077664]
["bitfinex","SOLUSD",1735247589074,0.995753,187.52,187.46,12.44077664]
["bitfinex","SOLUSD",1735247589603,13.43652964,187.52,187.45,12.44077664]
["bitfinex","SOLUSD",1735247589802,12.44077664,187.51,187.44,12.44077664]
["bitfinex","SOLUSD",1735247590100,0.995753,187.5,187.44,12.44077664]
["bitfinex","SOLUSD",1735247591296,0.995753,187.5,187.38,15.22863742]
["bitfinex","SOLUSD",1735247591501,13.43652964,187.51,187.44,12.44077664]
["bitfinex","SOLUSD",1735247591997,0.995753,187.51,187.45,12.44077664]
["bitfinex","SOLUSD",1735247592175,0.995753,187.52,187.5,12.44077664]
["bitfinex","SOLUSD",1735247592374,13.43652964,187.58,187.51,12.44077664]
["bitfinex","SOLUSD",1735247592583,6.2433,187.57,187.52,12.44077664]
["bitfinex","SOLUSD",1735247592880,4.791753,187.58,187.53,12.44077664]
["bitfinex","SOLUSD",1735247593276,17.23252964,187.58,187.52,12.44077664]
["bitfinex","SOLUSD",1735247593678,4.791753,187.58,187.53,12.44077664]
["bitfinex","SOLUSD",1735247593981,0.995753,187.61,187.55,12.44077664]
["bitfinex","SOLUSD",1735247594188,0.995753,187.61,187.56,12.44077664]
["bitfinex","SOLUSD",1735247594394,13.15796281,187.62,187.58,12.44077664]
["bitfinex","SOLUSD",1735247595072,13.15796281,187.62,187.57,12.44077664]
["bitfinex","SOLUSD",1735247595276,0.995753,187.61,187.55,12.44077664]
["bitfinex","SOLUSD",1735247596073,0.995753,187.61,187.51,12.44077664]
["bitfinex","SOLUSD",1735247596074,12.44077664,187.58,187.51,12.44077664]
["bitfinex","SOLUSD",1735247596273,12.44077664,187.56,187.49,12.44077664]
["bitfinex","SOLUSD",1735247596511,0.995753,187.55,187.49,12.44077664]
["bitfinex","SOLUSD",1735247596703,0.995753,187.55,187.5,12.44077664]
["bitfinex","SOLUSD",1735247597005,0.995753,187.55,187.49,12.44077664]
["bitfinex","SOLUSD",1735247597307,12.44077664,187.54,187.47,12.44077664]
["bitfinex","SOLUSD",1735247597602,13.43652964,187.53,187.46,12.44077664]
["bitfinex","SOLUSD",1735247597791,0.995753,187.53,187.47,12.44077664]
["bitfinex","SOLUSD",1735247600537,0.995753,187.54,187.47,12.44077664]
["bitfinex","SOLUSD",1735247600688,0.995753,187.54,187.48,12.44077664]
["bitfinex","SOLUSD",1735247601791,13.43652964,187.54,187.46,12.44077664]
["bitfinex","SOLUSD",1735247601994,12.44077664,187.52,187.45,12.44077664]
["bitfinex","SOLUSD",1735247602215,0.995753,187.51,187.45,12.44077664]
["bitfinex","SOLUSD",1735247602524,0.995753,187.51,187.43,12.44077664]
["bitfinex","SOLUSD",1735247602525,12.44077664,187.5,187.43,12.44077664]
["bitfinex","SOLUSD",1735247602825,12.44077664,187.47,187.4,12.44077664]
["bitfinex","SOLUSD",1735247603062,0.995753,187.46,187.39,12.44077664]
["bitfinex","SOLUSD",1735247605406,13.43652964,187.46,187.39,12.44077664]
["bitfinex","SOLUSD",1735247605605,13.43652964,187.46,187.38,13.52776593]
["bitfinex","SOLUSD",1735247606231,0.995753,187.46,187.4,12.44077664]
["bitfinex","SOLUSD",1735247606396,20.0,187.52,187.38,1.08698929]
["bitfinex","SOLUSD",1735247606601,0.995753,187.51,187.45,12.44077664]
["bitfinex","SOLUSD",1735247608459,12.56626664,187.5,187.43,12.44077664]
["bitfinex","SOLUSD",1735247608659,13.43652964,187.49,187.42,12.44077664]
["bitfinex","SOLUSD",1735247608954,12.44077664,187.48,187.41,12.44077664]
["bitfinex","SOLUSD",1735247609153,0.995753,187.47,187.41,12.44077664]
["bitfinex","SOLUSD",1735247609721,0.995753,187.47,187.4,12.44077664]
["bitfinex","SOLUSD",1735247609922,13.43652964,187.47,187.38,1.08698929]
["bitfinex","SOLUSD",1735247610237,13.43652964,187.47,187.4,12.44077664]
["bitfinex","SOLUSD",1735247610834,13.43652964,187.47,187.39,12.44077664]
["bitfinex","SOLUSD",1735247611343,13.43652964,187.47,187.4,12.44077664]
["bitfinex","SOLUSD",1735247613448,13.43652964,187.47,187.39,12.44077664]
["bitfinex","SOLUSD",1735247614252,0.995753,187.47,187.4,12.44077664]
["bitfinex","SOLUSD",1735247614458,22.44517664,187.46,187.38,1.08698929]
["bitfinex","SOLUSD",1735247614656,0.995753,187.45,187.38,13.52776593]
["bitfinex","SOLUSD",1735247615162,0.12549,187.44,187.38,1.08698929]
["bitfinex","SOLUSD",1735247615323,0.12549,187.42,187.38,1.08698929]
["bitfinex","SOLUSD",1735247615518,13.56201964,187.42,187.38,1.08698929]
["bitfinex","SOLUSD",1735247616217,1.121243,187.42,187.38,1.08698929]
["bitfinex","SOLUSD",1735247616835,20.0,187.41,187.38,1.08698929]
["bitfinex","SOLUSD",1735247617033,0.995753,187.4,187.38,1.08698929]
["bitfinex","SOLUSD",1735247619746,0.995753,187.42,187.39,12.44077664]
["bitfinex","SOLUSD",1735247620035,20.995753,187.43,187.4,12.44077664]
["bitfinex","SOLUSD",1735247620857,20.0,187.43,187.4,12.44077664]
["bitfinex","SOLUSD",1735247621065,0.995753,187.42,187.39,12.44077664]
["bitfinex","SOLUSD",1735247625263,0.995753,187.42,187.4,12.44077664]
["bitfinex","SOLUSD",1735247625434,0.995753,187.45,187.41,12.44077664]
["bitfinex","SOLUSD",1735247625635,0.995753,187.45,187.42,12.44077664]
["bitfinex","SOLUSD",1735247625935,0.995753,187.45,187.41,12.44077664]
["bitfinex","SOLUSD",1735247626963,20.0,187.43,187.38,13.52776593]
["bitfinex","SOLUSD",1735247627255,0.995753,187.42,187.39,12.44077664]
["bitfinex","SOLUSD",1735247628060,0.995753,187.42,187.4,12.44077664]
["bitfinex","SOLUSD",1735247628262,20.995753,187.45,187.41,12.44077664]
["bitfinex","SOLUSD",1735247629249,4.627653,187.46,187.42,12.44077664]
["bitfinex","SOLUSD",1735247629448,0.995753,187.46,187.42,12.44077664]
["bitfinex","SOLUSD",1735247630342,0.995753,187.48,187.42,12.44077664]
["bitfinex","SOLUSD",1735247631368,13.43652964,187.48,187.4,12.44077664]
["bitfinex","SOLUSD",1735247631575,13.43652964,187.48,187.38,1.08698929]
["bitfinex","SOLUSD",1735247631576,0.12549,187.45,187.39,12.44077664]
["bitfinex","SOLUSD",1735247631868,12.44077664,187.44,187.38,13.52776593]
["bitfinex","SOLUSD",1735247632050,0.995753,187.43,187.38,13.52776593]
["bitfinex","SOLUSD",1735247633964,0.995753,187.43,187.38,1.08698929]
["bitfinex","SOLUSD",1735247634260,0.12549,187.42,187.38,1.08698929]
["bitfinex","SOLUSD",1735247636661,12.56626664,187.42,187.38,1.08698929]
["bitfinex","SOLUSD",1735247636967,0.995753,187.41,187.38,1.08698929]
["bitfinex","SOLUSD",1735247638761,1.121243,187.42,187.38,1.08698929]
["bitfinex","SOLUSD",1735247639166,13.56201964,187.42,187.38,1.08698929]
["bitfinex","SOLUSD",1735247639640,1.121243,187.42,187.38,1.08698929]
["bitfinex","SOLUSD",1735247640755,13.56201964,187.42,187.38,1.08698929]
["bitfinex","SOLUSD",1735247642269,7.97267191,187.41,187.38,1.08698929]
["bitfinex","SOLUSD",1735247642437,0.995753,187.4,187.38,1.08698929]
["bitfinex","SOLUSD",1735247643367,0.995753,187.41,187.38,1.08698929]
["bitfinex","SOLUSD",1735247643867,20.995753,187.47,187.4,7.97267191]
["bitfinex","SOLUSD",1735247644055,0.995753,187.47,187.41,7.97267191]
["bitfinex","SOLUSD",1735247644755,8.96842491,187.47,187.4,7.97267191]
["bitfinex","SOLUSD",1735247644964,7.97267191,187.46,187.39,7.97267191]
["bitfinex","SOLUSD",1735247645165,7.97267191,187.44,187.38,1.08698929]
["bitfinex","SOLUSD",1735247645458,8.96842491,187.43,187.38,1.08698929]
["bitfinex","SOLUSD",1735247646965,8.09816191,187.42,187.38,1.08698929]
["bitfinex","SOLUSD",1735247647151,0.12549,187.4,187.38,1.08698929]
["bitfinex","SOLUSD",1735247647466,7.97267191,187.39,187.38,1.08698929]
["bitfinex","SOLUSD",1735247647648,0.995753,187.39,187.38,1.08698929]
["bitfinex","SOLUSD",1735247649244,1.121243,187.39,187.38,1.08698929]
["bitfinex","SOLUSD",1735247649663,9.09391491,187.39,187.38,1.08698929]
["bitfinex","SOLUSD",1735247650368,0.995753,187.39,187.38,1.08698929]
["bitfinex","SOLUSD",1735247650772,9.09391491,187.39,187.38,1.08698929]
["bitfinex","SOLUSD",1735247651863,20.12549,187.35,187.21,6.2423]
["bitfinex","SOLUSD",1735247652061,7.97267191,187.27,187.2,0.0535]
["bitfinex","SOLUSD",1735247652370,7.97267191,187.28,187.2,0.0535]
["bitfinex","SOLUSD",1735247652568,0.995753,187.27,187.2,0.0535]
["bitfinex","SOLUSD",1735247652779,0.995753,187.27,187.2,8.02617191]
["bitfinex","SOLUSD",1735247653745,0.995753,187.27,187.21,7.97267191]
["bitfinex","SOLUSD",1735247653968,0.995753,187.27,187.18,1.1091]
["bitfinex","SOLUSD",1735247654153,0.995753,187.3,187.18,1.91019813]
["bitfinex","SOLUSD",1735247654362,0.995753,187.3,187.23,7.97267191]
["bitfinex","SOLUSD",1735247654661,7.97267191,187.31,187.16,7.04324627]
["bitfinex","SOLUSD",1735247654967,0.995753,187.3,187.22,7.97267191]
["bitfinex","SOLUSD",1735247655159,7.97267191,187.31,187.22,7.97267191]
["bitfinex","SOLUSD",1735247655369,0.12549,187.29,187.22,7.97267191]
["bitfinex","SOLUSD",1735247655666,8.09816191,187.29,187.22,7.97267191]
["bitfinex","SOLUSD",1735247655968,0.995753,187.28,187.22,7.97267191]
["bitfinex","SOLUSD",1735247656268,0.995753,187.28,187.21,12.47363654]
["bitfinex","SOLUSD",1735247658271,0.995753,187.28,187.09,2.17497364]
["bitfinex","SOLUSD",1735247658272,10.3837,187.21,187.09,2.17497364]
["bitfinex","SOLUSD",1735247658452,12.47363654,187.11,187.0,29.27363654]
["bitfinex","SOLUSD",1735247658755,12.47363654,187.09,187.0,29.27363654]
["bitfinex","SOLUSD",1735247658948,36.571,187.19,187.0,29.27363654]
["bitfinex","SOLUSD",1735247658949,12.47363654,187.13,187.04,12.47363654]
["bitfinex","SOLUSD",1735247659153,1.00220518,187.12,187.0,16.8]
["bitfinex","SOLUSD",1735247659356,12.47363654,187.09,187.0,16.8]
["bitfinex","SOLUSD",1735247659560,1.00242588,187.08,187.0,16.8]
["bitfinex","SOLUSD",1735247659756,12.47363654,187.09,187.01,12.47363654]
["bitfinex","SOLUSD",1735247659963,12.47363654,187.11,187.03,12.47363654]
["bitfinex","SOLUSD",1735247660370,1.00222995,187.1,187.03,12.47363654]
["bitfinex","SOLUSD",1735247660567,1.00224047,187.1,187.03,12.47363654]
["bitfinex","SOLUSD",1735247660885,1.00228209,187.1,187.03,12.47363654]
["bitfinex","SOLUSD",1735247661456,12.47363654,187.09,187.01,12.47363654]
["bitfinex","SOLUSD",1735247661769,1.00243107,187.08,187.01,12.47363654]
["bitfinex","SOLUSD",1735247662883,12.47363654,187.11,187.03,12.47363654]
["bitfinex","SOLUSD",1735247663056,1.00233189,187.1,187.03,12.47363654]
["bitfinex","SOLUSD",1735247663256,26.5718525,187.1,187.03,12.47363654]
["bitfinex","SOLUSD",1735247663564,26.5718525,187.1,187.05,12.47363654]
["bitfinex","SOLUSD",1735247663771,25.56952061,187.1,187.05,12.47363654]
["bitfinex","SOLUSD",1735247664364,1.00223323,187.09,187.03,12.47363654]
["bitfinex","SOLUSD",1735247664572,25.56952061,187.1,187.03,12.47363654]
["bitfinex","SOLUSD",1735247664871,25.56952061,187.1,187.05,12.47363654]
["bitfinex","SOLUSD",1735247665079,25.56952061,187.1,187.04,12.47363654]
["bitfinex","SOLUSD",1735247665471,25.56952061,187.1,187.06,12.47363654]
["bitfinex","SOLUSD",1735247665653,25.56952061,187.1,187.05,12.47363654]
["bitfinex","SOLUSD",1735247665854,25.56952061,187.1,187.04,12.47363654]
["bitfinex","SOLUSD",1735247666253,25.56952061,187.1,187.0,30.1684]
["bitfinex","SOLUSD",1735247666569,25.56952061,187.1,187.04,12.47363654]
["bitfinex","SOLUSD",1735247667081,25.56952061,187.1,187.05,12.47363654]
["bitfinex","SOLUSD",1735247667455,25.56952061,187.1,187.07,12.47363654]
["bitfinex","SOLUSD",1735247667980,25.56952061,187.1,187.08,12.47363654]
["bitfinex","SOLUSD",1735247668367,25.56952061,187.1,187.07,12.47363654]
["bitfinex","SOLUSD",1735247669989,25.56952061,187.1,187.09,12.47363654]
["bitfinex","SOLUSD",1735247671273,12.47363654,187.18,187.09,12.47363654]
["bitfinex","SOLUSD",1735247671569,12.47363654,187.18,187.11,12.47363654]
["bitfinex","SOLUSD",1735247671765,12.47363654,187.18,187.06,19.4691]
["bitfinex","SOLUSD",1735247671766,12.47363654,187.19,187.12,12.47363654]
["bitfinex","SOLUSD",1735247671966,12.47363654,187.2,187.13,12.47363654]
["bitfinex","SOLUSD",1735247672189,12.47363654,187.21,187.14,12.47363654]
["bitfinex","SOLUSD",1735247672562,1.00175051,187.23,187.15,12.47363654]
["bitfinex","SOLUSD",1735247672563,12.47363654,187.22,187.15,12.47363654]
["bitfinex","SOLUSD",1735247673589,12.47363654,187.23,187.15,12.47363654]
["bitfinex","SOLUSD",1735247674187,12.47363654,187.22,187.15,12.47363654]
["bitfinex","SOLUSD",1735247674378,12.47363654,187.18,187.1,12.47363654]
["bitfinex","SOLUSD",1735247674686,12.47363654,187.16,187.09,12.47363654]
["bitfinex","SOLUSD",1735247674870,13.47564821,187.15,187.08,12.47363654]
["bitfinex","SOLUSD",1735247675263,1.00201167,187.15,187.09,12.47363654]
["bitfinex","SOLUSD",1735247675487,12.47363654,187.17,187.1,12.47363654]
["bitfinex","SOLUSD",1735247675687,1.00192257,187.16,187.1,12.47363654]
["bitfinex","SOLUSD",1735247676180,12.47363654,187.17,187.1,12.47363654]
["bitfinex","SOLUSD",1735247676390,1.00192109,187.16,187.1,12.47363654]
["bitfinex","SOLUSD",1735247676784,1.00192109,187.16,187.09,12.47363654]
["bitfinex","SOLUSD",1735247677487,12.47363654,187.18,187.07,13.3638]
["bitfinex","SOLUSD",1735247677686,12.47363654,187.16,187.09,12.47363654]
["bitfinex","SOLUSD",1735247677887,1.00200882,187.15,187.08,12.47363654]
["bitfinex","SOLUSD",1735247678690,13.47564536,187.15,187.08,12.47363654]
["bitfinex","SOLUSD",1735247678872,12.47363654,187.13,187.06,12.47363654]
["bitfinex","SOLUSD",1735247679076,1.00213946,187.12,187.05,12.47363654]
["bitfinex","SOLUSD",1735247680494,1.00213946,187.12,187.04,12.47363654]
["bitfinex","SOLUSD",1735247680495,13.475776,187.12,187.04,12.47363654]
["bitfinex","SOLUSD",1735247681369,13.475776,187.12,187.05,12.47363654]
["bitfinex","SOLUSD",1735247681777,1.0022309,187.17,187.08,12.47363654]
["bitfinex","SOLUSD",1735247681987,12.47363654,187.14,187.01,46.6236]
["bitfinex","SOLUSD",1735247682293,13.47580011,187.13,187.06,12.47363654]
["bitfinex","SOLUSD",1735247682503,13.47579898,187.14,187.07,12.47363654]
["bitfinex","SOLUSD",1735247682798,6.212,187.17,187.1,12.47363654]
["bitfinex","SOLUSD",1735247683108,7.21389,187.17,187.1,12.47363654]
["bitfinex","SOLUSD",1735247683389,6.212,187.17,187.11,12.47363654]
["bitfinex","SOLUSD",1735247686079,6.212,187.17,187.12,12.47363654]
["bitfinex","SOLUSD",1735247687789,6.212,187.17,187.11,12.47363654]
["bitfinex","SOLUSD",1735247688910,6.212,187.17,187.12,12.47363654]
["bitfinex","SOLUSD",1735247689399,12.47363654,187.22,187.15,12.47363654]
["bitfinex","SOLUSD",1735247689599,1.00168186,187.22,187.16,12.47363654]
["bitfinex","SOLUSD",1735247689800,19.68724505,187.23,187.16,12.47363654]
["bitfinex","SOLUSD",1735247690196,12.47363654,187.22,187.15,12.47363654]
["bitfinex","SOLUSD",1735247690599,12.47363654,187.21,187.14,12.47363654]
["bitfinex","SOLUSD",1735247690780,13.47527536,187.2,187.13,12.47363654]
["bitfinex","SOLUSD",1735247691690,13.47527536,187.2,187.09,13.3619]
["bitfinex","SOLUSD",1735247691691,12.47363654,187.21,187.14,12.47363654]
["bitfinex","SOLUSD",1735247691898,13.47544258,187.22,187.15,12.47363654]
["bitfinex","SOLUSD",1735247692080,1.00180604,187.22,187.15,12.47363654]
["bitfinex","SOLUSD",1735247692607,6.212,187.23,187.17,12.47363654]
["bitfinex","SOLUSD",1735247692810,1.00158126,187.22,187.16,12.47363654]
["bitfinex","SOLUSD",1735247693102,13.4752178,187.22,187.15,12.47363654]
["bitfinex","SOLUSD",1735247695014,13.4752178,187.22,187.11,13.3606]
["bitfinex","SOLUSD",1735247695015,1.00158126,187.22,187.16,12.47363654]
["bitfinex","SOLUSD",1735247695399,16.50323694,187.25,187.1,18.59663654]
["bitfinex","SOLUSD",1735247695400,1.00161246,187.24,187.17,12.47363654]
["bitfinex","SOLUSD",1735247695707,1.00161246,187.24,187.13,13.359]
["bitfinex","SOLUSD",1735247695708,1.00161246,187.24,187.19,12.47363654]
["bitfinex","SOLUSD",1735247696100,12.73513694,187.25,187.2,12.47363654]
["bitfinex","SOLUSD",1735247696411,12.73513694,187.25,187.22,12.47363654]
["bitfinex","SOLUSD",1735247696789,1.00133617,187.27,187.21,12.47363654]
["bitfinex","SOLUSD",1735247697109,1.00133617,187.27,187.16,13.3575]
["bitfinex","SOLUSD",1735247697288,13.47497271,187.27,187.21,12.47363654]
["bitfinex","SOLUSD",1735247698006,13.47497271,187.27,187.2,12.47363654]
["bitfinex","SOLUSD",1735247698614,1.00133617,187.27,187.2,12.47363654]
["bitfinex","SOLUSD",1735247699310,13.47497271,187.27,187.2,12.47363654]
["bitfinex","SOLUSD",1735247699498,12.47363654,187.23,187.16,12.47363654]
["bitfinex","SOLUSD",1735247699807,12.47363654,187.23,187.17,12.47363654]
["bitfinex","SOLUSD",1735247700312,12.47363654,187.23,187.16,12.47363654]
["bitfinex","SOLUSD",1735247701515,12.47363654,187.24,187.17,12.47363654]
["bitfinex","SOLUSD",1735247701694,1.00154868,187.23,187.18,12.47363654]
["bitfinex","SOLUSD",1735247702394,13.47518522,187.23,187.17,12.47363654]
["bitfinex","SOLUSD",1735247702592,13.47518522,187.23,187.13,12.47363654]
["bitfinex","SOLUSD",1735247702593,12.47363654,187.2,187.13,12.47363654]
["bitfinex","SOLUSD",1735247702798,12.47363654,187.17,187.1,12.47363654]
["bitfinex","SOLUSD",1735247703612,18.87433654,187.19,187.13,12.47363654]
["bitfinex","SOLUSD",1735247704484,18.87433654,187.19,187.12,12.47363654]
["bitfinex","SOLUSD",1735247704804,12.47363654,187.17,187.1,12.47363654]
["bitfinex","SOLUSD",1735247705314,13.47544458,187.18,187.12,12.47363654]
["bitfinex","SOLUSD",1735247705517,12.47363654,187.17,187.1,12.47363654]
["bitfinex","SOLUSD",1735247706024,13.47551534,187.16,187.1,12.47363654]
["bitfinex","SOLUSD",1735247706323,1.0018788,187.16,187.1,12.47363654]
["bitfinex","SOLUSD",1735247706532,12.47363654,187.17,187.11,12.47363654]
["bitfinex","SOLUSD",1735247706897,13.47558036,187.18,187.11,12.47363654]
["bitfinex","SOLUSD",1735247707424,12.47363654,187.17,187.1,12.47363654]
["bitfinex","SOLUSD",1735247707726,1.00189148,187.16,187.1,12.47363654]
["bitfinex","SOLUSD",1735247707932,13.47552802,187.16,187.04,30.3995]
["bitfinex","SOLUSD",1735247708139,12.47363654,187.12,187.05,12.47363654]
["bitfinex","SOLUSD",1735247708305,12.47363654,187.11,187.05,12.47363654]
["bitfinex","SOLUSD",1735247708519,12.47363654,187.14,187.07,12.47363654]
["bitfinex","SOLUSD",1735247708717,1.00214446,187.13,187.0,23.1578]
["bitfinex","SOLUSD",1735247708901,6.4007,187.19,187.0,16.8]
["bitfinex","SOLUSD",1735247708902,3.4461,187.12,187.0,16.8]
["bitfinex","SOLUSD",1735247709094,1.00232994,187.11,187.0,16.8]
["bitfinex","SOLUSD",1735247709314,20.0,187.07,187.0,16.8]
["bitfinex","SOLUSD",1735247709514,1.00237844,187.09,187.0,16.8]
["bitfinex","SOLUSD",1735247709714,20.0,187.07,187.0,16.8]
["bitfinex","SOLUSD",1735247710024,12.47363654,187.05,187.0,16.8]
["bitfinex","SOLUSD",1735247710711,12.47363654,187.04,187.0,16.8]
["bitfinex","SOLUSD",1735247710903,12.47363654,187.02,187.0,16.8]
["bitfinex","SOLUSD",1735247711099,12.47363654,187.04,187.0,16.8]
["bitfinex","SOLUSD",1735247711302,12.47363654,187.07,187.0,29.27363654]
["bitfinex","SOLUSD",1735247711622,13.4760504,187.07,187.01,12.47363654]
["bitfinex","SOLUSD",1735247711808,13.4760504,187.07,187.0,29.27363654]
["bitfinex","SOLUSD",1735247711998,14.66240326,187.08,187.03,12.47363654]
["bitfinex","SOLUSD",1735247712193,14.66240326,187.08,187.0,16.8]
["bitfinex","SOLUSD",1735247712402,15.66467353,187.08,187.02,12.47363654]
["bitfinex","SOLUSD",1735247712608,19.87660681,187.08,187.01,12.47363654]
["bitfinex","SOLUSD",1735247713116,12.47363654,187.07,187.0,16.8]
["bitfinex","SOLUSD",1735247713316,13.47613487,187.06,187.0,16.8]
["bitfinex","SOLUSD",1735247713515,1.00249833,187.06,187.0,29.27363654]
["bitfinex","SOLUSD",1735247714322,18.87433654,187.08,187.01,12.47363654]
["bitfinex","SOLUSD",1735247714521,12.47363654,187.06,187.0,16.8]
["bitfinex","SOLUSD",1735247714722,33.47620391,187.05,187.0,16.8]
["bitfinex","SOLUSD",1735247715408,20.0,187.05,187.0,16.8]
["bitfinex","SOLUSD",1735247715800,20.0,187.05,187.0,29.27363654]
["bitfinex","SOLUSD",1735247715995,32.47363654,187.01,187.0,16.8]
["bitfinex","SOLUSD",1735247716524,33.4763884,187.01,187.0,16.8]
["bitfinex","SOLUSD",1735247717302,32.47363654,187.01,187.0,16.8]
["bitfinex","SOLUSD",1735247717596,40.19551699,187.01,187.0,16.8]
["bitfinex","SOLUSD",1735247718001,41.32861699,187.01,187.0,9.0226]
["bitfinex","SOLUSD",1735247718218,0.12549,187.0,186.9,12.47363654]
["bitfinex","SOLUSD",1735247718504,13.47664433,186.99,186.92,12.47363654]
["bitfinex","SOLUSD",1735247718719,12.47363654,186.98,186.91,12.47363654]
["bitfinex","SOLUSD",1735247719043,27.7267,187.01,186.89,12.47363654]
["bitfinex","SOLUSD",1735247719044,13.47660032,186.97,186.89,12.47363654]
["bitfinex","SOLUSD",1735247719340,13.4766683,186.96,186.85,16.7008]
["bitfinex","SOLUSD",1735247719498,13.4766683,186.96,186.89,12.47363654]
["bitfinex","SOLUSD",1735247719696,12.47363654,186.98,186.91,12.47363654]
["bitfinex","SOLUSD",1735247719922,1.00295527,186.97,186.91,12.47363654]
["bitfinex","SOLUSD",1735247720120,19.06723654,187.01,186.94,12.47363654]
["bitfinex","SOLUSD",1735247720328,13.47638729,187.0,186.93,12.47363654]
["bitfinex","SOLUSD",1735247720825,6.5936,187.01,186.94,12.47363654]
["bitfinex","SOLUSD",1735247720826,19.06723654,187.01,186.94,12.47363654]
["bitfinex","SOLUSD",1735247721032,13.47640595,187.0,186.93,12.47363654]
["bitfinex","SOLUSD",1735247721325,1.00283893,186.99,186.93,12.47363654]
["bitfinex","SOLUSD",1735247721505,21.00278679,186.98,186.92,12.47363654]
["bitfinex","SOLUSD",1735247721703,1.00278679,186.98,186.92,12.47363654]
["bitfinex","SOLUSD",1735247721902,19.06723654,187.01,186.94,12.47363654]
["bitfinex","SOLUSD",1735247722201,6.5936,187.01,186.94,12.47363654]
["bitfinex","SOLUSD",1735247722399,7.59632481,187.01,186.94,12.47363654]
["bitfinex","SOLUSD",1735247723143,20.06996135,187.01,186.94,12.47363654]
["bitfinex","SOLUSD",1735247723508,12.47363654,187.0,186.93,12.47363654]
["bitfinex","SOLUSD",1735247723708,1.00284111,186.99,186.92,12.47363654]
["bitfinex","SOLUSD",1735247724128,20.0,186.98,186.92,12.47363654]
["bitfinex","SOLUSD",1735247724422,6.5936,187.01,186.93,12.47363654]
["bitfinex","SOLUSD",1735247724423,12.47363654,187.0,186.93,12.47363654]
["bitfinex","SOLUSD",1735247724726,13.47644888,187.0,186.93,12.47363654]
["bitfinex","SOLUSD",1735247724925,19.06723654,187.01,186.94,12.47363654]
["bitfinex","SOLUSD",1735247725113,13.476389,187.0,186.93,12.47363654]
["bitfinex","SOLUSD",1735247725313,1.6331,187.05,186.85,3.3218]
["bitfinex","SOLUSD",1735247725314,20.70033654,187.05,186.97,12.47363654]
["bitfinex","SOLUSD",1735247725517,13.47622908,187.07,186.99,12.47363654]
["bitfinex","SOLUSD",1735247725716,19.8768101,187.08,187.01,12.47363654]
["bitfinex","SOLUSD",1735247725917,6.4007,187.08,187.01,12.47363654]
["bitfinex","SOLUSD",1735247726119,6.4007,187.08,187.04,12.47363654]
["bitfinex","SOLUSD",1735247726315,6.4007,187.08,187.05,12.47363654]
["bitfinex","SOLUSD",1735247726516,6.4007,187.08,187.07,12.47363654]
["bitfinex","SOLUSD",1735247726720,65.96439843,187.13,187.07,12.47363654]
["bitfinex","SOLUSD",1735247727235,65.96439843,187.13,187.08,12.47363654]
["bitfinex","SOLUSD",1735247727423,1.00195769,187.18,187.11,12.47363654]
["bitfinex","SOLUSD",1735247728130,20.98309275,187.18,187.11,19.98113506]
["bitfinex","SOLUSD",1735247728335,19.98113506,187.16,187.08,19.98113506]
["bitfinex","SOLUSD",1735247728514,1.00204549,187.15,187.08,19.98113506]
["bitfinex","SOLUSD",1735247728715,19.98113506,187.14,187.06,19.98113506]
["bitfinex","SOLUSD",1735247728913,19.98113506,187.14,187.04,3.8218]
["bitfinex","SOLUSD",1735247728914,19.98113506,187.15,187.08,19.98113506]
["bitfinex","SOLUSD",1735247729221,19.98113506,187.16,187.09,19.98113506]
["bitfinex","SOLUSD",1735247729421,1.00198543,187.15,187.09,19.98113506]
["bitfinex","SOLUSD",1735247730220,1.00193166,187.15,187.08,19.98113506]
["bitfinex","SOLUSD",1735247730427,19.98113506,187.16,187.09,19.98113506]
["bitfinex","SOLUSD",1735247730827,1.00196146,187.15,187.09,19.98113506]
["bitfinex","SOLUSD",1735247731040,19.98113506,187.16,187.09,19.98113506]
["bitfinex","SOLUSD",1735247731337,1.00196488,187.15,187.09,19.98113506]
["bitfinex","SOLUSD",1735247732742,19.98113506,187.12,187.05,19.98113506]
["bitfinex","SOLUSD",1735247733043,20.98340133,187.11,187.04,23.80293506]
["bitfinex","SOLUSD",1735247733226,20.98340133,187.11,187.04,3.8218]
["bitfinex","SOLUSD",1735247733542,20.98340133,187.11,187.0,6.421]
["bitfinex","SOLUSD",1735247733543,19.98113506,187.1,187.02,19.98113506]
["bitfinex","SOLUSD",1735247733733,1.00232111,187.09,187.02,19.98113506]
["bitfinex","SOLUSD",1735247734137,19.98113506,187.11,187.04,19.98113506]
["bitfinex","SOLUSD",1735247734320,1.00224489,187.1,187.04,19.98113506]
["bitfinex","SOLUSD",1735247734742,20.0,187.09,187.04,19.98113506]
["bitfinex","SOLUSD",1735247734944,1.00226607,187.08,187.02,19.98113506]
["bitfinex","SOLUSD",1735247735834,20.98340113,187.08,187.01,19.98113506]
["bitfinex","SOLUSD",1735247736034,20.0,187.09,187.03,19.98113506]
["bitfinex","SOLUSD",1735247736352,21.00232728,187.09,187.03,19.98113506]
["bitfinex","SOLUSD",1735247736717,1.00232728,187.09,187.04,19.98113506]
["bitfinex","SOLUSD",1735247736914,19.98113506,187.14,187.07,19.98113506]
["bitfinex","SOLUSD",1735247737118,1.00212764,187.13,187.07,19.98113506]
["bitfinex","SOLUSD",1735247737318,19.98113506,187.15,187.08,19.98113506]
["bitfinex","SOLUSD",1735247737547,1.00198191,187.14,187.08,19.98113506]
["bitfinex","SOLUSD",1735247738118,1.00198191,187.14,187.06,19.98113506]
["bitfinex","SOLUSD",1735247738119,19.98113506,187.13,187.06,19.98113506]
["bitfinex","SOLUSD",1735247738319,20.98317403,187.12,187.05,19.98113506]
["bitfinex","SOLUSD",1735247739933,1.00203897,187.12,187.06,19.98113506]
["bitfinex","SOLUSD",1735247740139,6.5936,187.19,187.08,19.98113506]
["bitfinex","SOLUSD",1735247740140,19.98113506,187.15,187.08,19.98113506]
["bitfinex","SOLUSD",1735247740335,1.00219066,187.18,187.12,19.98113506]
["bitfinex","SOLUSD",1735247740517,7.5954594,187.19,187.13,19.98113506]
["bitfinex","SOLUSD",1735247740842,6.5936,187.19,187.13,19.98113506]
["bitfinex","SOLUSD",1735247741148,6.5936,187.19,187.09,19.98113506]
["bitfinex","SOLUSD",1735247741149,19.98113506,187.16,187.09,19.98113506]
["bitfinex","SOLUSD",1735247741321,20.98314158,187.15,187.08,19.98113506]
["bitfinex","SOLUSD",1735247741860,1.00200652,187.15,187.09,19.98113506]
["bitfinex","SOLUSD",1735247742025,1.00197386,187.15,187.09,19.98113506]
["bitfinex","SOLUSD",1735247742224,20.98310892,187.15,187.08,19.98113506]
["bitfinex","SOLUSD",1735247742422,20.98310892,187.15,187.0,26.7365]
["bitfinex","SOLUSD",1735247742423,19.98113506,187.13,187.0,26.7365]
["bitfinex","SOLUSD",1735247742728,6.5936,187.19,187.04,19.98113506]
["bitfinex","SOLUSD",1735247742729,20.98318344,187.12,187.04,19.98113506]
["bitfinex","SOLUSD",1735247743041,19.98113506,187.11,187.04,19.98113506]
["bitfinex","SOLUSD",1735247743228,20.98340813,187.1,187.02,19.98113506]
["bitfinex","SOLUSD",1735247744243,19.98113506,187.09,187.02,19.98113506]
["bitfinex","SOLUSD",1735247744743,0.794598,187.08,187.02,19.98113506]
["bitfinex","SOLUSD",1735247744937,19.98113506,187.09,187.02,19.98113506]
["bitfinex","SOLUSD",1735247745252,1.00232582,187.08,187.01,19.98113506]
["bitfinex","SOLUSD",1735247745455,20.98346088,187.08,187.01,19.98113506]
["bitfinex","SOLUSD",1735247745710,20.98346088,187.08,187.0,19.98113506]
["bitfinex","SOLUSD",1735247745834,19.98113506,187.05,186.97,19.98113506]
["bitfinex","SOLUSD",1735247746559,19.98113506,187.06,186.98,19.98113506]
["bitfinex","SOLUSD",1735247746760,1.00251863,187.05,186.98,19.98113506]
["bitfinex","SOLUSD",1735247746928,20.98365369,187.05,186.98,19.98113506]
["bitfinex","SOLUSD",1735247747128,19.98113506,187.04,186.97,19.98113506]
["bitfinex","SOLUSD",1735247747464,19.98113506,187.02,186.95,19.98113506]
["bitfinex","SOLUSD",1735247748151,19.98113506,187.03,186.95,19.98113506]
["bitfinex","SOLUSD",1735247748357,20.98384757,187.02,186.95,19.98113506]
["bitfinex","SOLUSD",1735247748864,19.98113506,187.01,186.94,19.98113506]
["bitfinex","SOLUSD",1735247749025,26.43043506,187.1,186.93,19.98113506]
["bitfinex","SOLUSD",1735247749026,20.0,186.98,186.93,19.98113506]
["bitfinex","SOLUSD",1735247749230,20.0,186.98,186.91,19.98113506]
["bitfinex","SOLUSD",1735247749231,19.98113506,186.98,186.91,19.98113506]
["bitfinex","SOLUSD",1735247749784,26.43043506,186.99,186.92,19.98113506]
["bitfinex","SOLUSD",1735247750463,1.00285373,186.98,186.92,19.98113506]
["bitfinex","SOLUSD",1735247750681,20.98398879,186.98,186.91,19.98113506]
["bitfinex","SOLUSD",1735247752060,19.98113506,186.98,186.91,19.98113506]
["bitfinex","SOLUSD",1735247752453,1.0029185,186.97,186.91,19.98113506]
["bitfinex","SOLUSD",1735247752976,19.98113506,186.95,186.88,19.98113506]
["bitfinex","SOLUSD",1735247753156,20.0,186.92,186.81,13.3824]
["bitfinex","SOLUSD",1735247753484,19.98113506,186.95,186.87,19.98113506]
["bitfinex","SOLUSD",1735247753683,20.0,186.92,186.88,19.98113506]
["bitfinex","SOLUSD",1735247753990,20.0,186.93,186.87,19.98113506]
["bitfinex","SOLUSD",1735247754162,20.0,186.93,186.8,30.2021736]
["bitfinex","SOLUSD",1735247754163,21.6335,186.93,186.8,10.22103854]
["bitfinex","SOLUSD",1735247754482,12.5213046,186.95,186.86,12.5213046]
["bitfinex","SOLUSD",1735247754655,20.0,186.92,186.88,12.5213046]
["bitfinex","SOLUSD",1735247754853,6.4493,186.99,186.9,12.5213046]
["bitfinex","SOLUSD",1735247755158,6.4493,186.99,186.86,3.5802]
["bitfinex","SOLUSD",1735247755159,6.4493,186.99,186.93,12.5213046]
["bitfinex","SOLUSD",1735247755357,12.5213046,186.98,186.86,3.5802]
["bitfinex","SOLUSD",1735247755678,12.5213046,186.98,186.9,12.5213046]
["bitfinex","SOLUSD",1735247756161,12.5213046,186.97,186.89,12.5213046]
["bitfinex","SOLUSD",1735247756355,1.6335,186.96,186.89,12.5213046]
["bitfinex","SOLUSD",1735247756561,20.0,186.91,186.86,12.5213046]
["bitfinex","SOLUSD",1735247756771,34.1548046,186.96,186.9,12.5213046]
["bitfinex","SOLUSD",1735247756965,34.1548046,186.96,186.82,3.5802]
["bitfinex","SOLUSD",1735247756966,20.0,186.95,186.91,12.5213046]
["bitfinex","SOLUSD",1735247757170,20.0,186.94,186.9,12.5213046]
["bitfinex","SOLUSD",1735247757680,20.0,186.94,186.89,12.5213046]
["bitfinex","SOLUSD",1735247757976,12.5213046,186.95,186.87,12.5213046]
["bitfinex","SOLUSD",1735247758179,20.0,186.92,186.87,12.5213046]
["bitfinex","SOLUSD",1735247758382,32.5213046,186.92,186.85,12.5213046]
["bitfinex","SOLUSD",1735247758581,20.0,186.92,186.86,12.5213046]
["bitfinex","SOLUSD",1735247758874,20.0,186.9,186.86,12.5213046]
["bitfinex","SOLUSD",1735247759062,20.0,186.9,186.85,12.5213046]
["bitfinex","SOLUSD",1735247759266,20.0,186.89,186.85,12.5213046]
["bitfinex","SOLUSD",1735247759468,20.0,186.89,186.84,12.5213046]
["bitfinex","SOLUSD",1735247760175,20.0,186.89,186.85,20.03665062]
["bitfinex","SOLUSD",1735247760372,20.0,186.88,186.8,10.22103854]
["bitfinex","SOLUSD",1735247760559,26.36545062,186.94,186.86,20.03665062]
["bitfinex","SOLUSD",1735247760759,20.0,186.91,186.86,20.03665062]
["bitfinex","SOLUSD",1735247760956,26.36545062,186.94,186.88,20.03665062]
["bitfinex","SOLUSD",1735247760957,6.3288,186.94,186.88,20.03665062]
["bitfinex","SOLUSD",1735247761165,1.6335,186.96,186.9,20.03665062]
["bitfinex","SOLUSD",1735247761462,21.0397287,186.98,186.9,20.03665062]
["bitfinex","SOLUSD",1735247761662,20.03665062,186.97,186.9,20.03665062]
["bitfinex","SOLUSD",1735247762064,20.03665062,186.97,186.82,3.887]
["bitfinex","SOLUSD",1735247762065,20.03665062,186.97,186.89,20.03665062]
["bitfinex","SOLUSD",1735247763065,1.00295851,186.96,186.89,20.03665062]
["bitfinex","SOLUSD",1735247763271,20.03665062,186.97,186.89,20.03665062]
["bitfinex","SOLUSD",1735247763459,1.00295001,186.96,186.89,20.03665062]
["bitfinex","SOLUSD",1735247764181,1.00295001,186.96,186.9,20.03665062]
["bitfinex","SOLUSD",1735247764374,21.03960557,186.96,186.88,20.03665062]
["bitfinex","SOLUSD",1735247765077,20.03665062,186.93,186.84,13.3799]
["bitfinex","SOLUSD",1735247765383,1.00314227,186.92,186.85,20.03665062]
["bitfinex","SOLUSD",1735247765684,21.03979289,186.92,186.85,20.03665062]
["bitfinex","SOLUSD",1735247766181,20.0,186.89,186.82,3.887]
["bitfinex","SOLUSD",1735247766482,20.0,186.89,186.85,20.03665062]
["bitfinex","SOLUSD",1735247766673,20.03665062,186.95,186.87,20.03665062]
["bitfinex","SOLUSD",1735247766877,20.0,186.92,186.88,20.03665062]
["bitfinex","SOLUSD",1735247767284,20.0,186.91,186.82,3.887]
["bitfinex","SOLUSD",1735247767488,20.0,186.91,186.87,20.03665062]
["bitfinex","SOLUSD",1735247767986,8.4549504,186.99,186.87,20.03665062]
["bitfinex","SOLUSD",1735247767987,20.0,186.92,186.87,20.03665062]
["bitfinex","SOLUSD",1735247768787,20.0,186.92,186.88,20.03665062]
["bitfinex","SOLUSD",1735247769170,20.0,186.93,186.89,20.03665062]
["bitfinex","SOLUSD",1735247769367,20.03665062,186.97,186.9,20.03665062]
["bitfinex","SOLUSD",1735247769583,21.03961116,186.98,186.91,20.03665062]
["bitfinex","SOLUSD",1735247769975,20.03665062,186.98,186.91,20.03665062]
["bitfinex","SOLUSD",1735247770491,6.3288,186.99,186.93,20.03665062]
["bitfinex","SOLUSD",1735247770665,26.36545062,186.99,186.92,20.03665062]
["bitfinex","SOLUSD",1735247770865,6.3288,186.99,186.93,20.03665062]
["bitfinex","SOLUSD",1735247771065,6.3288,186.99,186.86,6.5765]
["bitfinex","SOLUSD",1735247771289,26.36545062,186.99,186.92,20.03665062]
["bitfinex","SOLUSD",1735247771661,20.03665062,186.98,186.91,20.03665062]
["bitfinex","SOLUSD",1735247771886,20.03665062,186.96,186.89,20.03665062]
["bitfinex","SOLUSD",1735247772082,21.03964734,186.95,186.84,13.3803]
["bitfinex","SOLUSD",1735247772293,20.03665062,186.94,186.87,20.03665062]
["bitfinex","SOLUSD",1735247772477,21.03964734,186.95,186.87,20.03665062]
["bitfinex","SOLUSD",1735247772679,20.03665062,186.94,186.84,13.3803]
["bitfinex","SOLUSD",1735247772874,40.03665062,186.96,186.89,20.03665062]
["bitfinex","SOLUSD",1735247773262,20.03665062,186.93,186.86,20.03665062]
["bitfinex","SOLUSD",1735247773462,1.00303697,186.95,186.89,20.03665062]
["bitfinex","SOLUSD",1735247773666,20.0,186.94,186.9,20.03665062]
["bitfinex","SOLUSD",1735247773961,20.0,186.93,186.88,20.03665062]
["bitfinex","SOLUSD",1735247774992,20.0,186.92,186.87,20.03665062]
["bitfinex","SOLUSD",1735247775182,20.0,186.91,186.87,20.03665062]
["bitfinex","SOLUSD",1735247776197,20.0,186.91,186.86,20.03665062]
["bitfinex","SOLUSD",1735247776791,20.0,186.9,186.86,20.03665062]
["bitfinex","SOLUSD",1735247778090,20.0,186.89,186.84,20.03665062]
["bitfinex","SOLUSD",1735247778391,20.0,186.89,186.86,20.03665062]
["bitfinex","SOLUSD",1735247778780,20.0,186.9,186.86,20.03665062]
["bitfinex","SOLUSD",1735247778979,20.03665062,186.94,186.86,20.03665062]
["bitfinex","SOLUSD",1735247779186,20.0,186.91,186.86,20.03665062]
["bitfinex","SOLUSD",1735247780279,20.0,186.9,186.85,12.52321327]
["bitfinex","SOLUSD",1735247781706,1.00312316,186.93,186.86,12.52321327]
["bitfinex","SOLUSD",1735247781872,20.0,186.91,186.87,12.52321327]
["bitfinex","SOLUSD",1735247782073,20.0,186.91,186.86,12.52321327]
["bitfinex","SOLUSD",1735247782689,20.0,186.89,186.86,12.52321327]
["bitfinex","SOLUSD",1735247783391,20.0,186.89,186.84,12.52321327]
["bitfinex","SOLUSD",1735247783699,1.00323804,186.91,186.8,23.60383854]
["bitfinex","SOLUSD",1735247783700,20.0,186.87,186.83,12.52321327]
["bitfinex","SOLUSD",1735247784173,20.0,186.88,186.83,12.52321327]
["bitfinex","SOLUSD",1735247784374,20.0,186.87,186.82,12.52321327]
["bitfinex","SOLUSD",1735247784789,20.0,186.87,186.83,12.52321327]
["bitfinex","SOLUSD",1735247786005,1.712,186.97,186.8,10.22103854]
["bitfinex","SOLUSD",1735247786006,12.52321327,186.95,186.86,12.52321327]
["bitfinex","SOLUSD",1735247786294,1.0030969,186.95,186.89,12.52321327]
["bitfinex","SOLUSD",1735247786686,1.0030969,186.95,186.88,12.52321327]
["bitfinex","SOLUSD",1735247786886,18.65991327,186.96,186.89,12.52321327]
["bitfinex","SOLUSD",1735247787196,12.52321327,186.99,186.92,12.52321327]
["bitfinex","SOLUSD",1735247787401,13.52612896,187.0,186.93,12.52321327]
["bitfinex","SOLUSD",1735247788784,20.0,186.98,186.94,12.52321327]
["bitfinex","SOLUSD",1735247789203,20.0,186.97,186.93,12.52321327]
["bitfinex","SOLUSD",1735247789503,20.0,186.97,186.92,12.52321327]
["bitfinex","SOLUSD",1735247789698,32.52321327,186.97,186.9,12.52321327]
["bitfinex","SOLUSD",1735247790729,20.0,186.97,186.9,12.52321327]
["bitfinex","SOLUSD",1735247791013,20.0,186.97,186.91,12.52321327]
["bitfinex","SOLUSD",1735247791302,20.0,186.98,186.92,12.52321327]
["bitfinex","SOLUSD",1735247791601,20.0,186.96,186.91,12.52321327]
["bitfinex","SOLUSD",1735247792005,20.0,186.96,186.92,12.52321327]
["bitfinex","SOLUSD",1735247793503,20.0,186.98,186.92,12.52321327]
["bitfinex","SOLUSD",1735247793699,12.52321327,187.02,186.95,12.52321327]
["bitfinex","SOLUSD",1735247794089,21.77148855,187.04,186.96,12.52321327]
["bitfinex","SOLUSD",1735247794498,21.77148855,187.04,186.97,12.52321327]
["bitfinex","SOLUSD",1735247794699,12.52321327,187.03,186.96,12.52321327]
["bitfinex","SOLUSD",1735247795602,12.52321327,187.03,186.95,12.52321327]
["bitfinex","SOLUSD",1735247795805,13.52581397,187.03,186.95,12.52321327]
["bitfinex","SOLUSD",1735247796311,12.52321327,187.02,186.95,12.52321327]
["bitfinex","SOLUSD",1735247796510,12.52321327,187.02,186.94,12.52321327]
["bitfinex","SOLUSD",1735247796705,13.52592632,187.02,186.94,12.52321327]
["bitfinex","SOLUSD",1735247797091,12.52321327,187.02,186.95,12.52321327]
["bitfinex","SOLUSD",1735247797913,20.0,187.0,186.96,12.52321327]
["bitfinex","SOLUSD",1735247798325,20.0,187.0,186.95,12.52321327]
["bitfinex","SOLUSD",1735247802993,20.0,187.0,186.97,12.52321327]
["bitfinex","SOLUSD",1735247803291,8.2455498,187.03,186.99,12.52321327]
["bitfinex","SOLUSD",1735247803494,8.2455498,187.03,187.0,12.52321327]
["bitfinex","SOLUSD",1735247803694,8.2455498,187.03,186.99,12.52321327]
["bitfinex","SOLUSD",1735247803899,13.52572618,187.02,186.95,12.52321327]
["bitfinex","SOLUSD",1735247804102,12.52321327,187.01,186.94,12.52321327]
["bitfinex","SOLUSD",1735247804295,12.52321327,187.01,186.95,12.52321327]
["bitfinex","SOLUSD",1735247804713,20.0,187.01,186.95,12.52321327]
["bitfinex","SOLUSD",1735247805214,12.52321327,187.02,186.95,12.52321327]
["bitfinex","SOLUSD",1735247805523,9.24806271,187.04,186.97,12.52321327]
["bitfinex","SOLUSD",1735247805524,20.0,187.0,186.97,12.52321327]
["bitfinex","SOLUSD",1735247806428,20.0,187.01,186.97,12.52321327]
["bitfinex","SOLUSD",1735247808207,8.2455498,187.04,187.0,12.52321327]
["bitfinex","SOLUSD",1735247808532,8.2455498,187.04,187.03,12.52321327]
["bitfinex","SOLUSD",1735247809015,9.24798206,187.09,187.03,12.52321327]
["bitfinex","SOLUSD",1735247809211,8.2455498,187.09,187.05,12.52321327]
["bitfinex","SOLUSD",1735247809402,8.2455498,187.09,187.06,12.52321327]
["bitfinex","SOLUSD",1735247809612,8.2455498,187.09,187.07,12.52321327]
["bitfinex","SOLUSD",1735247809818,8.2455498,187.11,187.07,12.52321327]
["bitfinex","SOLUSD",1735247810127,8.2455498,187.11,187.1,12.52321327]
["bitfinex","SOLUSD",1735247810917,9.2474515,187.16,187.1,12.52321327]
["bitfinex","SOLUSD",1735247811138,8.2455498,187.16,187.1,12.52321327]
["bitfinex","SOLUSD",1735247811536,20.0,187.13,187.1,12.52321327]
["bitfinex","SOLUSD",1735247811738,8.2455498,187.16,187.11,12.52321327]
["bitfinex","SOLUSD",1735247812044,8.2455498,187.18,187.14,12.52321327]
["bitfinex","SOLUSD",1735247812241,9.24730176,187.18,187.12,12.52321327]
["bitfinex","SOLUSD",1735247812545,12.52321327,187.13,187.06,16.26781327]
["bitfinex","SOLUSD",1735247812722,1.00211466,187.12,187.01,3.7446]
["bitfinex","SOLUSD",1735247812930,13.52532793,187.12,187.05,12.52321327]
["bitfinex","SOLUSD",1735247813613,20.0,187.09,187.05,12.52321327]
["bitfinex","SOLUSD",1735247814256,20.0,187.08,187.04,12.52321327]
["bitfinex","SOLUSD",1735247814754,12.52321327,187.13,187.06,12.52321327]
["bitfinex","SOLUSD",1735247814941,20.0,187.1,187.06,12.52321327]
["bitfinex","SOLUSD",1735247815241,20.0,187.11,187.07,12.52321327]
["bitfinex","SOLUSD",1735247815442,9.0225431,187.18,187.1,25.04642654]
["bitfinex","SOLUSD",1735247815443,8.2455498,187.18,187.1,25.04642654]
["bitfinex","SOLUSD",1735247815653,8.2455498,187.18,187.15,12.52321327]
["bitfinex","SOLUSD",1735247815851,1.00168533,187.22,187.15,12.52321327]
["bitfinex","SOLUSD",1735247816740,20.0,187.2,187.15,12.52321327]
["bitfinex","SOLUSD",1735247816938,20.0,187.2,187.16,12.52321327]
["bitfinex","SOLUSD",1735247817135,1.00168533,187.22,187.17,12.52321327]
["bitfinex","SOLUSD",1735247817339,1.00160705,187.25,187.19,12.52321327]
["bitfinex","SOLUSD",1735247817645,1.00139447,187.27,187.2,12.52321327]
["bitfinex","SOLUSD",1735247818027,1.00137509,187.28,187.22,12.52321327]
["bitfinex","SOLUSD",1735247818235,1.00129656,187.29,187.23,12.52321327]
["bitfinex","SOLUSD",1735247818418,46.50666811,187.3,187.23,12.52321327]
["bitfinex","SOLUSD",1735247819138,33.98345484,187.3,187.23,12.52321327]
["bitfinex","SOLUSD",1735247819335,32.98219921,187.3,187.24,12.52321327]
["bitfinex","SOLUSD",1735247819527,13.40849,187.31,187.25,12.52321327]
["bitfinex","SOLUSD",1735247819728,13.40849,187.31,187.26,12.52321327]
["bitfinex","SOLUSD",1735247820439,12.52321327,187.3,187.23,12.52321327]
["bitfinex","SOLUSD",1735247821351,20.0,187.27,187.23,12.52321327]
["bitfinex","SOLUSD",1735247821551,20.0,187.26,187.22,12.52321327]
["bitfinex","SOLUSD",1735247822133,20.0,187.26,187.22,19.95970465]
["bitfinex","SOLUSD",1735247822460,19.95970465,187.29,187.23,19.95970465]
["bitfinex","SOLUSD",1735247822746,20.0,187.26,187.22,19.95970465]
["bitfinex","SOLUSD",1735247822952,20.0,187.26,187.21,19.95970465]
["bitfinex","SOLUSD",1735247823155,20.0,187.25,187.2,19.95970465]
["bitfinex","SOLUSD",1735247823356,19.95970465,187.22,187.14,10.1571]
["bitfinex","SOLUSD",1735247823523,19.95970465,187.22,187.15,19.95970465]
["bitfinex","SOLUSD",1735247824130,19.95970465,187.23,187.16,19.95970465]
["bitfinex","SOLUSD",1735247824332,20.0,187.2,187.16,19.95970465]
["bitfinex","SOLUSD",1735247825535,20.0,187.2,187.15,19.95970465]
["bitfinex","SOLUSD",1735247825767,20.0,187.2,187.14,23.68050465]
["bitfinex","SOLUSD",1735247825940,39.95970465,187.2,187.13,19.95970465]
["bitfinex","SOLUSD",1735247826344,20.0,187.2,187.14,19.95970465]
["bitfinex","SOLUSD",1735247828063,20.0,187.2,187.15,19.95970465]
["bitfinex","SOLUSD",1735247828654,20.0,187.18,187.14,19.95970465]
["bitfinex","SOLUSD",1735247828858,19.95970465,187.17,187.1,19.95970465]
["bitfinex","SOLUSD",1735247829032,20.0,187.14,187.1,19.95970465]
["bitfinex","SOLUSD",1735247829236,20.0,187.14,187.11,19.95970465]
["bitfinex","SOLUSD",1735247829760,20.0,187.15,187.11,19.95970465]
["bitfinex","SOLUSD",1735247829967,19.95970465,187.19,187.12,19.95970465]
["bitfinex","SOLUSD",1735247830162,20.0,187.16,187.12,19.95970465]
["bitfinex","SOLUSD",1735247830670,1.0017942,187.22,187.09,3.7208]
["bitfinex","SOLUSD",1735247830671,19.95970465,187.21,187.14,19.95970465]
["bitfinex","SOLUSD",1735247830833,1.0018048,187.24,187.19,19.95970465]
["bitfinex","SOLUSD",1735247831036,1.00149018,187.28,187.23,19.95970465]
["bitfinex","SOLUSD",1735247831227,1.00149018,187.28,187.22,19.95970465]
["bitfinex","SOLUSD",1735247831731,1.00149018,187.28,187.23,19.95970465]
["bitfinex","SOLUSD",1735247831931,7.45268171,187.29,187.23,19.95970465]
["bitfinex","SOLUSD",1735247832660,1.00128171,187.29,187.23,19.95970465]
["bitfinex","SOLUSD",1735247832834,1.00128171,187.29,187.24,19.95970465]
["bitfinex","SOLUSD",1735247833353,1.00124087,187.32,187.26,19.95970465]
["bitfinex","SOLUSD",1735247833558,16.66557031,187.33,187.28,19.95970465]
["bitfinex","SOLUSD",1735247833875,20.0,187.3,187.26,19.95970465]
["bitfinex","SOLUSD",1735247834087,39.95970465,187.3,187.23,19.95970465]
["bitfinex","SOLUSD",1735247834380,20.0,187.25,187.2,19.95970465]
["bitfinex","SOLUSD",1735247834669,20.0,187.24,187.21,19.95970465]
["bitfinex","SOLUSD",1735247835148,20.0,187.25,187.2,19.95970465]
["bitfinex","SOLUSD",1735247835355,20.0,187.24,187.2,19.95970465]
["bitfinex","SOLUSD",1735247835872,19.95970465,187.31,187.23,19.95970465]
["bitfinex","SOLUSD",1735247836052,20.96110339,187.32,187.25,19.95970465]
["bitfinex","SOLUSD",1735247836371,19.95970465,187.31,187.24,19.95970465]
["bitfinex","SOLUSD",1735247836872,20.96089339,187.32,187.25,19.95970465]
["bitfinex","SOLUSD",1735247837090,20.0,187.28,187.25,19.95970465]
["bitfinex","SOLUSD",1735247837375,20.0,187.29,187.25,19.95970465]
["bitfinex","SOLUSD",1735247838078,16.66557031,187.33,187.27,19.95970465]
["bitfinex","SOLUSD",1735247838768,17.66657651,187.33,187.27,19.95970465]
["bitfinex","SOLUSD",1735247839752,20.0,187.3,187.27,19.95970465]
["bitfinex","SOLUSD",1735247839945,20.0,187.3,187.26,19.95970465]
["bitfinex","SOLUSD",1735247840480,20.0,187.3,187.27,19.95970465]
["bitfinex","SOLUSD",1735247840971,20.0,187.3,187.2,19.95970465]
["bitfinex","SOLUSD",1735247841165,20.0,187.3,187.26,19.95970465]
["bitfinex","SOLUSD",1735247842255,20.0,187.3,187.26,12.46920586]
["bitfinex","SOLUSD",1735247842971,16.66557031,187.33,187.28,12.46920586]
["bitfinex","SOLUSD",1735247844064,16.66557031,187.33,187.31,12.46920586]
["bitfinex","SOLUSD",1735247844271,16.66557031,187.33,187.32,12.46920586]
["bitfinex","SOLUSD",1735247844443,12.46920586,187.4,187.32,12.46920586]
["bitfinex","SOLUSD",1735247844643,12.46920586,187.4,187.33,12.46920586]
["bitfinex","SOLUSD",1735247845444,13.46986928,187.41,187.34,12.46920586]
["bitfinex","SOLUSD",1735247846079,12.46920586,187.4,187.33,12.46920586]
["bitfinex","SOLUSD",1735247846286,13.46992716,187.39,187.32,12.46920586]
["bitfinex","SOLUSD",1735247846779,20.0,187.36,187.32,12.46920586]
["bitfinex","SOLUSD",1735247847585,20.0,187.37,187.33,12.46920586]
["bitfinex","SOLUSD",1735247847780,20.0,187.37,187.32,12.46920586]
["bitfinex","SOLUSD",1735247847983,20.0,187.36,187.33,12.46920586]
["bitfinex","SOLUSD",1735247848293,20.0,187.37,187.33,12.46920586]
["bitfinex","SOLUSD",1735247848784,12.46920586,187.42,187.35,12.46920586]
["bitfinex","SOLUSD",1735247848986,12.46920586,187.44,187.37,12.46920586]
["bitfinex","SOLUSD",1735247849190,13.46969374,187.44,187.37,12.46920586]
["bitfinex","SOLUSD",1735247849368,12.46920586,187.44,187.37,12.46920586]
["bitfinex","SOLUSD",1735247849566,13.46969374,187.45,187.38,12.46920586]
["bitfinex","SOLUSD",1735247849789,12.46920586,187.45,187.38,12.46920586]
["bitfinex","SOLUSD",1735247849991,12.46920586,187.43,187.36,12.46920586]
["bitfinex","SOLUSD",1735247850192,13.46978517,187.42,187.35,12.46920586]
["bitfinex","SOLUSD",1735247850755,1.00057684,187.46,187.36,12.46920586]
["bitfinex","SOLUSD",1735247850987,20.0,187.4,187.36,12.46920586]
["bitfinex","SOLUSD",1735247851790,20.0,187.4,187.34,12.46920586]
["bitfinex","SOLUSD",1735247852588,20.0,187.4,187.36,12.46920586]
["bitfinex","SOLUSD",1735247853787,32.46920586,187.44,187.36,12.46920586]
["bitfinex","SOLUSD",1735247853991,1.00046261,187.47,187.4,12.46920586]
["bitfinex","SOLUSD",1735247854159,12.46920586,187.46,187.37,6.5428]
["bitfinex","SOLUSD",1735247854362,12.46920586,187.46,187.39,12.46920586]
["bitfinex","SOLUSD",1735247854607,1.00024508,187.45,187.32,6.5428]
["bitfinex","SOLUSD",1735247854812,1.00045812,187.5,187.32,6.5428]
["bitfinex","SOLUSD",1735247854996,0.12549,187.49,187.33,0.12549]
["bitfinex","SOLUSD",1735247855181,20.0,187.47,187.33,0.12549]
["bitfinex","SOLUSD",1735247855371,21.12593607,187.46,187.32,6.5428]
["bitfinex","SOLUSD",1735247855568,12.46920586,187.42,187.35,12.46920586]
["bitfinex","SOLUSD",1735247855881,12.46920586,187.43,187.36,12.46920586]
["bitfinex","SOLUSD",1735247856201,20.0,187.4,187.36,12.46920586]
["bitfinex","SOLUSD",1735247858010,20.0,187.39,187.35,12.46920586]
["bitfinex","SOLUSD",1735247858327,20.0,187.38,187.34,12.46920586]
["bitfinex","SOLUSD",1735247858707,20.0,187.38,187.32,6.5428]
["bitfinex","SOLUSD",1735247858898,12.46920586,187.39,187.32,12.46920586]
["bitfinex","SOLUSD",1735247859493,0.12549,187.42,187.33,12.46920586]
["bitfinex","SOLUSD",1735247859808,12.46920586,187.4,187.33,12.46920586]
["bitfinex","SOLUSD",1735247860179,32.46920586,187.41,187.33,12.46920586]
["bitfinex","SOLUSD",1735247860991,20.0,187.41,187.35,12.46920586]
["bitfinex","SOLUSD",1735247861172,20.0,187.4,187.37,12.46920586]
["bitfinex","SOLUSD",1735247861584,12.46920586,187.41,187.31,0.12549]
["bitfinex","SOLUSD",1735247861907,13.46968231,187.43,187.35,12.46920586]
["bitfinex","SOLUSD",1735247862207,20.0,187.4,187.35,12.46920586]
["bitfinex","SOLUSD",1735247862709,20.0,187.39,187.35,12.46920586]
["bitfinex","SOLUSD",1735247863298,12.46920586,187.43,187.35,12.46920586]
["bitfinex","SOLUSD",1735247863711,20.0,187.4,187.35,12.46920586]
["bitfinex","SOLUSD",1735247864509,20.0,187.4,187.36,12.46920586]
["bitfinex","SOLUSD",1735247865206,20.0,187.4,187.37,12.46920586]
["bitfinex","SOLUSD",1735247865385,12.46920586,187.45,187.38,12.46920586]
["bitfinex","SOLUSD",1735247865580,1.00044541,187.44,187.37,12.46920586]
["bitfinex","SOLUSD",1735247865910,12.46920586,187.45,187.37,12.46920586]
["bitfinex","SOLUSD",1735247866292,1.00041276,187.44,187.37,12.46920586]
["bitfinex","SOLUSD",1735247866490,12.46920586,187.42,187.35,12.46920586]
["bitfinex","SOLUSD",1735247866802,20.0,187.39,187.35,12.46920586]
["bitfinex","SOLUSD",1735247867607,20.0,187.39,187.31,12.46920586]
["bitfinex","SOLUSD",1735247867608,20.0,187.37,187.31,12.46920586]
["bitfinex","SOLUSD",1735247867780,13.46981876,187.38,187.31,12.46920586]
["bitfinex","SOLUSD",1735247868779,13.46981876,187.38,187.3,16.23590586]
["bitfinex","SOLUSD",1735247868980,20.0,187.35,187.3,16.23590586]
["bitfinex","SOLUSD",1735247869409,20.0,187.35,187.33,12.46920586]
["bitfinex","SOLUSD",1735247869633,20.0,187.37,187.34,12.46920586]
["bitfinex","SOLUSD",1735247869805,20.0,187.38,187.34,12.46920586]
["bitfinex","SOLUSD",1735247871025,1.00063527,187.48,187.37,12.46920586]
["bitfinex","SOLUSD",1735247871336,1.00063527,187.48,187.39,12.46920586]
["bitfinex","SOLUSD",1735247871337,12.46920586,187.46,187.39,12.46920586]
["bitfinex","SOLUSD",1735247871503,12.46920586,187.44,187.37,12.46920586]
["bitfinex","SOLUSD",1735247871709,12.46920586,187.42,187.35,12.46920586]
["bitfinex","SOLUSD",1735247871914,1.00053735,187.41,187.35,12.46920586]
["bitfinex","SOLUSD",1735247872234,20.0,187.39,187.35,12.46920586]
["bitfinex","SOLUSD",1735247872530,20.0,187.39,187.36,12.46920586]
["bitfinex","SOLUSD",1735247872730,20.0,187.4,187.36,12.46920586]
["bitfinex","SOLUSD",1735247874141,20.0,187.38,187.33,12.46920586]
["bitfinex","SOLUSD",1735247874441,1.00059818,187.39,187.33,12.46920586]
["bitfinex","SOLUSD",1735247874609,13.46980404,187.39,187.32,12.46920586]
["bitfinex","SOLUSD",1735247874810,20.0,187.34,187.3,16.23590586]
["bitfinex","SOLUSD",1735247875349,20.0,187.33,187.3,3.7667]
["bitfinex","SOLUSD",1735247877131,20.0,187.34,187.31,12.46920586]
["bitfinex","SOLUSD",1735247877334,20.0,187.36,187.32,12.46920586]
["bitfinex","SOLUSD",1735247877532,20.0,187.36,187.33,12.46920586]
["bitfinex","SOLUSD",1735247877841,20.0,187.36,187.35,12.46920586]
["bitfinex","SOLUSD",1735247878541,20.0,187.38,187.33,12.46920586]
["bitfinex","SOLUSD",1735247878739,20.0,187.36,187.3,16.23590586]
["bitfinex","SOLUSD",1735247879033,32.46920586,187.36,187.3,3.7667]
["bitfinex","SOLUSD",1735247879925,20.0,187.34,187.3,3.7667]
["bitfinex","SOLUSD",1735247880868,20.0,187.34,187.3,16.23590586]
["bitfinex","SOLUSD",1735247881003,20.0,187.35,187.31,12.46920586]
["bitfinex","SOLUSD",1735247881553,12.46920586,187.4,187.33,12.46920586]
["bitfinex","SOLUSD",1735247881854,13.46992948,187.39,187.31,12.46920586]
["bitfinex","SOLUSD",1735247882008,13.46992948,187.39,187.32,12.46920586]
["bitfinex","SOLUSD",1735247882739,20.0,187.36,187.31,12.46920586]
["bitfinex","SOLUSD",1735247882927,12.46920586,187.38,187.31,12.46920586]
["bitfinex","SOLUSD",1735247883421,20.0,187.35,187.31,12.46920586]
["bitfinex","SOLUSD",1735247884234,20.0,187.36,187.31,12.46920586]
["bitfinex","SOLUSD",1735247884533,20.0,187.36,187.32,12.46920586]
["bitfinex","SOLUSD",1735247885325,20.0,187.37,187.33,12.46920586]
["bitfinex","SOLUSD",1735247885646,12.46920586,187.41,187.34,12.46920586]
["bitfinex","SOLUSD",1735247885854,12.469206,187.39,187.34,12.46920586]
["bitfinex","SOLUSD",1735247886353,12.469206,187.39,187.33,12.46920586]
["bitfinex","SOLUSD",1735247886852,20.0,187.36,187.33,12.46920586]
["bitfinex","SOLUSD",1735247887426,12.469206,187.39,187.34,12.46920586]
["bitfinex","SOLUSD",1735247888654,12.469206,187.39,187.35,12.46920586]
["bitfinex","SOLUSD",1735247888961,1.00056311,187.38,187.3,3.7667]
["bitfinex","SOLUSD",1735247889127,20.0,187.35,187.3,16.23590586]
["bitfinex","SOLUSD",1735247889428,20.0,187.34,187.3,16.23590586]
["bitfinex","SOLUSD",1735247889943,20.0,187.36,187.33,12.46920586]
["bitfinex","SOLUSD",1735247890343,8.2455498,187.4,187.35,12.46920586]
["bitfinex","SOLUSD",1735247890861,21.71532393,187.4,187.34,12.46920586]
["bitfinex","SOLUSD",1735247891358,21.71532393,187.4,187.33,12.46920586]
["bitfinex","SOLUSD",1735247891530,20.0,187.37,187.34,12.46920586]
["bitfinex","SOLUSD",1735247891718,20.0,187.37,187.35,12.46920586]
["bitfinex","SOLUSD",1735247893145,20.0,187.37,187.34,12.46920586]
["bitfinex","SOLUSD",1735247893347,20.0,187.37,187.31,12.46920586]
["bitfinex","SOLUSD",1735247894231,12.46920586,187.33,187.25,3.8238]
["bitfinex","SOLUSD",1735247894452,20.0,187.3,187.25,16.29300586]
["bitfinex","SOLUSD",1735247894660,20.0,187.3,187.27,12.46920586]
["bitfinex","SOLUSD",1735247894963,20.0,187.3,187.28,12.46920586]
["bitfinex","SOLUSD",1735247895168,8.2455498,187.37,187.29,12.46920586]
["bitfinex","SOLUSD",1735247895369,8.2455498,187.37,187.34,12.46920586]
["bitfinex","SOLUSD",1735247895654,8.2455498,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1735247895888,8.2455498,187.36,187.35,12.46920586]
["bitfinex","SOLUSD",1735247896237,8.2455498,187.36,187.35,12.59469586]
["bitfinex","SOLUSD",1735247896458,8.2455498,187.42,187.36,3.96819]
["bitfinex","SOLUSD",1735247896642,8.2455498,187.42,187.41,12.46920586]
["bitfinex","SOLUSD",1735247897249,21.368555,187.47,187.41,12.46920586]
["bitfinex","SOLUSD",1735247897562,8.2455498,187.48,187.44,12.46920586]
["bitfinex","SOLUSD",1735247897950,12.44319203,187.49,187.44,12.46920586]
["bitfinex","SOLUSD",1735247898353,24.91239789,187.49,187.42,12.46920586]
["bitfinex","SOLUSD",1735247899764,12.44319203,187.49,187.43,12.46920586]
["bitfinex","SOLUSD",1735247899953,24.91239789,187.49,187.43,12.46920586]
["bitfinex","SOLUSD",1735247900267,24.91239789,187.49,187.42,12.46920586]
["bitfinex","SOLUSD",1735247900874,20.0,187.46,187.42,12.46920586]
["bitfinex","SOLUSD",1735247902370,20.0,187.46,187.43,12.46920586]
["bitfinex","SOLUSD",1735247902665,20.0,187.46,187.44,12.46920586]
["bitfinex","SOLUSD",1735247902971,20.0,187.46,187.36,154.81109]
["bitfinex","SOLUSD",1735247902972,32.44319203,187.49,187.45,12.46920586]
["bitfinex","SOLUSD",1735247903148,12.44319203,187.49,187.46,12.46920586]
["bitfinex","SOLUSD",1735247903550,12.46920586,187.54,187.47,12.46920586]
["bitfinex","SOLUSD",1735247903755,12.469206,187.52,187.47,12.46920586]
["bitfinex","SOLUSD",1735247903982,12.469206,187.52,187.46,12.46920586]
["bitfinex","SOLUSD",1735247905058,12.469206,187.52,187.48,12.46920586]
["bitfinex","SOLUSD",1735247905366,12.46920586,187.56,187.5,12.46920586]
["bitfinex","SOLUSD",1735247905569,12.46920586,187.56,187.49,12.46920586]
["bitfinex","SOLUSD",1735247906049,12.46920586,187.57,187.5,12.46920586]
["bitfinex","SOLUSD",1735247906248,12.46920586,187.56,187.5,12.46920586]
["bitfinex","SOLUSD",1735247906571,20.0,187.53,187.5,12.46920586]
["bitfinex","SOLUSD",1735247907196,20.0,187.53,187.48,12.46920586]
["bitfinex","SOLUSD",1735247907490,32.46920586,187.53,187.46,12.46920586]
["bitfinex","SOLUSD",1735247908158,32.46920586,187.53,187.47,12.46920586]
["bitfinex","SOLUSD",1735247910992,12.46920586,187.54,187.47,12.46920586]
["bitfinex","SOLUSD",1735247911170,12.46920586,187.54,187.45,3.8427]
["bitfinex","SOLUSD",1735247911171,20.0,187.52,187.48,12.46920586]
["bitfinex","SOLUSD",1735247911488,0.99986449,187.59,187.51,12.46920586]
["bitfinex","SOLUSD",1735247911674,12.46920586,187.59,187.53,12.46920586]
["bitfinex","SOLUSD",1735247912073,12.46920586,187.6,187.53,12.46920586]
["bitfinex","SOLUSD",1735247912272,0.99960686,187.61,187.55,12.46920586]
["bitfinex","SOLUSD",1735247912467,12.46920586,187.61,187.54,12.46920586]
["bitfinex","SOLUSD",1735247912790,19.14119358,187.65,187.53,12.46920586]
["bitfinex","SOLUSD",1735247912791,13.46879223,187.6,187.53,12.46920586]
["bitfinex","SOLUSD",1735247913408,12.46920586,187.61,187.54,12.46920586]
["bitfinex","SOLUSD",1735247913589,20.0,187.58,187.54,12.46920586]
["bitfinex","SOLUSD",1735247913894,20.0,187.58,187.55,12.46920586]
["bitfinex","SOLUSD",1735247914308,20.0,187.59,187.55,12.46920586]
["bitfinex","SOLUSD",1735247914880,36.330906,187.59,187.55,12.46920586]
["bitfinex","SOLUSD",1735247915386,20.0,187.58,187.55,12.46920586]
["bitfinex","SOLUSD",1735247915590,16.330906,187.59,187.56,12.46920586]
["bitfinex","SOLUSD",1735247915795,13.46862012,187.66,187.58,12.46920586]
["bitfinex","SOLUSD",1735247916105,6.4144,187.7,187.62,12.46920586]
["bitfinex","SOLUSD",1735247916106,0.99927179,187.69,187.62,12.46920586]
["bitfinex","SOLUSD",1735247916294,12.46920586,187.69,187.62,12.46920586]
["bitfinex","SOLUSD",1735247916474,12.46920586,187.67,187.6,12.46920586]
["bitfinex","SOLUSD",1735247916795,12.46920586,187.68,187.61,12.46920586]
["bitfinex","SOLUSD",1735247916996,12.46920586,187.69,187.62,12.46920586]
["bitfinex","SOLUSD",1735247917512,12.469206,187.68,187.63,12.46920586]
["bitfinex","SOLUSD",1735247917807,12.469206,187.68,187.64,12.46920586]
["bitfinex","SOLUSD",1735247918171,12.46920586,187.72,187.65,12.46920586]
["bitfinex","SOLUSD",1735247918705,6.4144,187.75,187.66,12.46920586]
["bitfinex","SOLUSD",1735247918706,12.46920586,187.73,187.66,12.46920586]
["bitfinex","SOLUSD",1735247919014,12.46920586,187.71,187.64,12.46920586]
["bitfinex","SOLUSD",1735247919178,12.46920586,187.69,187.62,12.46920586]
["bitfinex","SOLUSD",1735247919518,0.99911827,187.68,187.62,12.46920586]
["bitfinex","SOLUSD",1735247919681,12.46920586,187.69,187.62,12.46920586]
["bitfinex","SOLUSD",1735247920306,20.0,187.67,187.62,12.46920586]
["bitfinex","SOLUSD",1735247921210,20.0,187.67,187.63,12.46920586]
["bitfinex","SOLUSD",1735247921994,12.46920586,187.74,187.66,12.46920586]
["bitfinex","SOLUSD",1735247922507,19.8824362,187.75,187.68,12.46920586]
["bitfinex","SOLUSD",1735247922711,18.88360586,187.75,187.68,12.46920586]
["bitfinex","SOLUSD",1735247922918,29.43547608,187.76,187.69,12.46920586]
["bitfinex","SOLUSD",1735247923123,12.469206,187.73,187.69,12.46920586]
["bitfinex","SOLUSD",1735247923491,12.469206,187.73,187.62,13.3246]
["bitfinex","SOLUSD",1735247923492,12.469206,187.73,187.7,12.46920586]
["bitfinex","SOLUSD",1735247923704,16.96627022,187.76,187.72,12.46920586]
["bitfinex","SOLUSD",1735247923913,6.4144,187.84,187.75,12.46920586]
["bitfinex","SOLUSD",1735247924087,6.4144,187.84,187.78,12.46920586]
["bitfinex","SOLUSD",1735247924287,0.99829989,187.84,187.78,12.46920586]
["bitfinex","SOLUSD",1735247924517,12.46920586,187.85,187.78,12.46920586]
["bitfinex","SOLUSD",1735247924695,12.46920586,187.86,187.79,12.46920586]
["bitfinex","SOLUSD",1735247924895,15.62969343,187.88,187.81,12.46920586]
["bitfinex","SOLUSD",1735247925402,18.88360586,187.89,187.83,12.46920586]
["bitfinex","SOLUSD",1735247925800,12.469206,187.87,187.83,12.46920586]
["bitfinex","SOLUSD",1735247926001,13.46724105,187.89,187.82,12.46920586]
["bitfinex","SOLUSD",1735247926216,19.83123495,187.89,187.83,19.83123495]
["bitfinex","SOLUSD",1735247927016,19.83123495,187.9,187.83,19.83123495]
["bitfinex","SOLUSD",1735247927224,20.0,187.87,187.83,19.83123495]
["bitfinex","SOLUSD",1735247927716,20.8292899,187.89,187.82,19.83123495]
["bitfinex","SOLUSD",1735247927892,20.0,187.86,187.81,19.83123495]
["bitfinex","SOLUSD",1735247928091,0.99818878,187.87,187.81,19.83123495]
["bitfinex","SOLUSD",1735247928419,19.83123495,187.88,187.81,19.83123495]
["bitfinex","SOLUSD",1735247928620,19.83123495,187.85,187.79,19.83123495]
["bitfinex","SOLUSD",1735247928818,39.83123495,187.82,187.75,19.83123495]
["bitfinex","SOLUSD",1735247929114,20.82967431,187.81,187.74,19.83123495]
["bitfinex","SOLUSD",1735247929499,19.83123495,187.8,187.74,19.83123495]
["bitfinex","SOLUSD",1735247929903,19.83123495,187.82,187.75,19.83123495]
["bitfinex","SOLUSD",1735247930126,20.82968782,187.81,187.74,19.83123495]
["bitfinex","SOLUSD",1735247930416,19.83123495,187.81,187.75,19.83123495]
["bitfinex","SOLUSD",1735247931215,19.83123495,187.81,187.74,19.83123495]
["bitfinex","SOLUSD",1735247931410,20.0,187.83,187.8,19.83123495]
["bitfinex","SOLUSD",1735247931603,49.83123495,188.0,187.82,19.83123495]
["bitfinex","SOLUSD",1735247931604,19.83123495,187.9,187.82,19.83123495]
["bitfinex","SOLUSD",1735247931818,19.83123495,187.91,187.76,6.5733]
["bitfinex","SOLUSD",1735247932016,0.99785666,187.97,187.85,0.12549]
["bitfinex","SOLUSD",1735247932229,0.99785666,187.97,187.84,3.6946]
["bitfinex","SOLUSD",1735247932998,19.83123495,187.96,187.88,19.83123495]
["bitfinex","SOLUSD",1735247933310,20.0,187.93,187.88,19.83123495]
["bitfinex","SOLUSD",1735247933807,19.83123495,187.99,187.92,19.83123495]
["bitfinex","SOLUSD",1735247934204,2.1767742,188.02,187.95,19.83123495]
["bitfinex","SOLUSD",1735247934399,19.83123495,188.03,187.96,19.83123495]
["bitfinex","SOLUSD",1735247934813,19.83123495,188.03,187.96,17.76123495]
["bitfinex","SOLUSD",1735247935212,21.97177603,188.04,187.97,19.83123495]
["bitfinex","SOLUSD",1735247935523,19.83123495,188.04,187.97,19.83123495]
["bitfinex","SOLUSD",1735247935815,0.99732625,188.07,187.91,0.12549]
["bitfinex","SOLUSD",1735247935816,19.83123495,188.02,187.95,19.83123495]
["bitfinex","SOLUSD",1735247936318,19.83123495,188.01,187.89,0.12549]
["bitfinex","SOLUSD",1735247936508,19.83123495,187.98,187.91,19.83123495]
["bitfinex","SOLUSD",1735247936700,20.0,187.96,187.93,19.83123495]
["bitfinex","SOLUSD",1735247937212,20.0,187.97,187.93,19.83123495]
["bitfinex","SOLUSD",1735247937607,20.0,187.97,187.92,19.83123495]
["bitfinex","SOLUSD",1735247937913,20.0,187.96,187.92,19.83123495]
["bitfinex","SOLUSD",1735247938298,20.0,187.93,187.87,19.83123495]
["bitfinex","SOLUSD",1735247938523,19.83123495,187.89,187.84,3.6946]
["bitfinex","SOLUSD",1735247938820,19.83123495,188.0,187.78,3.6946]
["bitfinex","SOLUSD",1735247938821,19.83123495,187.87,187.78,3.6946]
["bitfinex","SOLUSD",1735247939415,19.83123495,187.87,187.8,19.83123495]
["bitfinex","SOLUSD",1735247940394,19.83123495,187.87,187.79,19.83123495]
["bitfinex","SOLUSD",1735247940601,19.83123495,187.87,187.8,19.83123495]
["bitfinex","SOLUSD",1735247940800,19.83123495,187.88,187.81,19.83123495]
["bitfinex","SOLUSD",1735247941210,19.83123495,187.87,187.8,19.83123495]
["bitfinex","SOLUSD",1735247941608,19.83123495,187.87,187.79,19.83123495]
["bitfinex","SOLUSD",1735247941918,19.83123495,187.84,187.78,3.6946]
["bitfinex","SOLUSD",1735247942108,19.83123495,187.83,187.78,3.6946]
["bitfinex","SOLUSD",1735247942706,19.83123495,187.84,187.78,3.6946]
["bitfinex","SOLUSD",1735247943621,16.09,188.03,187.81,19.83123495]
["bitfinex","SOLUSD",1735247943622,19.83123495,187.89,187.81,19.83123495]
["bitfinex","SOLUSD",1735247943921,19.83123495,187.87,187.8,19.83123495]
["bitfinex","SOLUSD",1735247944126,19.83123495,187.88,187.81,19.83123495]
["bitfinex","SOLUSD",1735247944536,19.83123495,187.89,187.82,19.83123495]
["bitfinex","SOLUSD",1735247944703,19.83123495,187.92,187.84,19.83123495]
["bitfinex","SOLUSD",1735247944908,19.83123495,187.93,187.86,19.83123495]
["bitfinex","SOLUSD",1735247945516,20.82896451,187.92,187.84,19.83123495]
["bitfinex","SOLUSD",1735247945717,19.83123495,187.92,187.84,19.83123495]
["bitfinex","SOLUSD",1735247946033,19.83123495,187.9,187.82,19.83123495]
["bitfinex","SOLUSD",1735247946735,19.83123495,187.91,187.84,19.83123495]
["bitfinex","SOLUSD",1735247948455,19.83123495,187.92,187.84,19.83123495]
["bitfinex","SOLUSD",1735247948624,20.0,187.89,187.85,19.83123495]
["bitfinex","SOLUSD",1735247948839,19.83123495,187.92,187.85,19.83123495]
["bitfinex","SOLUSD",1735247949431,19.83123495,187.9,187.83,19.83123495]
["bitfinex","SOLUSD",1735247949848,1.12345737,187.98,187.89,19.83123495]
["bitfinex","SOLUSD",1735247949849,20.0,187.97,187.89,19.83123495]
["bitfinex","SOLUSD",1735247950127,19.83123495,187.94,187.87,19.83123495]
["bitfinex","SOLUSD",1735247950311,19.83123495,187.95,187.88,19.83123495]
["bitfinex","SOLUSD",1735247950517,19.83123495,187.97,187.9,19.83123495]
["bitfinex","SOLUSD",1735247950711,19.83123495,187.98,187.91,19.83123495]
["bitfinex","SOLUSD",1735247951120,20.82872843,187.97,187.89,19.83123495]
["bitfinex","SOLUSD",1735247951329,19.83123495,187.94,187.87,19.83123495]
["bitfinex","SOLUSD",1735247951548,19.83123495,187.96,187.89,19.83123495]
["bitfinex","SOLUSD",1735247951707,19.83123495,187.98,187.91,19.83123495]
["bitfinex","SOLUSD",1735247951907,19.83123495,187.99,187.91,19.83123495]
["bitfinex","SOLUSD",1735247952244,19.83123495,187.98,187.91,19.83123495]
["bitfinex","SOLUSD",1735247952410,19.83123495,187.96,187.89,19.83123495]
["bitfinex","SOLUSD",1735247953049,19.83123495,187.97,187.9,19.83123495]
["bitfinex","SOLUSD",1735247953215,19.83123495,187.98,187.91,19.83123495]
["bitfinex","SOLUSD",1735247953710,20.0,187.96,187.92,19.83123495]
["bitfinex","SOLUSD",1735247953914,20.0,187.96,187.91,19.83123495]
["bitfinex","SOLUSD",1735247954338,20.0,187.96,187.9,23.66943495]
["bitfinex","SOLUSD",1735247954641,19.83123495,187.96,187.9,3.8382]
["bitfinex","SOLUSD",1735247955739,19.83123495,187.97,187.9,23.66943495]
["bitfinex","SOLUSD",1735247955975,19.83123495,187.98,187.91,19.83123495]
["bitfinex","SOLUSD",1735247956117,39.83123495,187.99,187.92,19.83123495]
["bitfinex","SOLUSD",1735247956643,19.83123495,188.01,187.94,19.83123495]
["bitfinex","SOLUSD",1735247956850,0.99745982,188.02,187.9,3.8382]
["bitfinex","SOLUSD",1735247956851,19.83123495,188.02,187.95,19.83123495]
["bitfinex","SOLUSD",1735247957142,19.83123495,188.03,187.96,19.83123495]
["bitfinex","SOLUSD",1735247957546,19.83123495,188.03,187.95,19.83123495]
["bitfinex","SOLUSD",1735247957937,19.83123495,188.03,187.96,19.83123495]
["bitfinex","SOLUSD",1735247958730,19.83123495,188.04,187.96,19.83123495]
["bitfinex","SOLUSD",1735247959855,19.83123495,188.03,187.96,19.83123495]
["bitfinex","SOLUSD",1735247960057,20.0,188.02,187.99,19.83123495]
["bitfinex","SOLUSD",1735247960223,20.0,188.04,187.99,19.83123495]
["bitfinex","SOLUSD",1735247960419,0.99706625,188.03,187.92,6.185]
["bitfinex","SOLUSD",1735247960643,19.83123495,187.99,187.92,26.01623495]
["bitfinex","SOLUSD",1735247961040,19.83123495,187.99,187.92,19.83123495]
["bitfinex","SOLUSD",1735247962048,19.83123495,188.0,187.93,19.83123495]
["bitfinex","SOLUSD",1735247963246,20.0,187.97,187.93,19.83123495]
["bitfinex","SOLUSD",1735247965134,19.83123495,188.03,187.96,19.83123495]
["bitfinex","SOLUSD",1735247965333,20.0,188.0,187.98,19.83123495]
["bitfinex","SOLUSD",1735247965550,20.0,188.0,187.97,19.83123495]
["bitfinex","SOLUSD",1735247965854,20.0,188.0,187.96,19.83123495]
["bitfinex","SOLUSD",1735247966055,0.99743081,188.09,187.94,19.83123495]
["bitfinex","SOLUSD",1735247966056,19.83123495,188.01,187.94,19.83123495]
["bitfinex","SOLUSD",1735247966423,19.83123495,188.01,187.95,19.83123495]
["bitfinex","SOLUSD",1735247966661,19.83123495,188.02,187.95,19.83123495]
["bitfinex","SOLUSD",1735247966833,20.0,187.99,187.95,19.83123495]
["bitfinex","SOLUSD",1735247967444,20.0,187.98,187.94,19.83123495]
["bitfinex","SOLUSD",1735247967958,20.0,187.99,187.94,19.83123495]
["bitfinex","SOLUSD",1735247968256,20.0,187.98,187.94,19.83123495]
["bitfinex","SOLUSD",1735247968441,20.0,187.98,187.95,19.83123495]
["bitfinex","SOLUSD",1735247968752,20.0,187.99,187.95,19.83123495]
["bitfinex","SOLUSD",1735247969157,20.0,187.99,187.96,19.83123495]
["bitfinex","SOLUSD",1735247969352,20.0,188.0,187.97,19.83123495]
["bitfinex","SOLUSD",1735247969558,2.11433011,188.02,187.97,19.83123495]
["bitfinex","SOLUSD",1735247969864,20.0,188.0,187.97,19.83123495]
["bitfinex","SOLUSD",1735247970763,20.0,188.01,187.97,19.83123495]
["bitfinex","SOLUSD",1735247971265,20.0,188.01,187.98,19.83123495]
["bitfinex","SOLUSD",1735247971440,20.0,188.02,187.98,19.83123495]
["bitfinex","SOLUSD",1735247972845,20.0,188.03,188.0,19.83123495]
["bitfinex","SOLUSD",1735247973171,20.0,188.02,187.98,19.83123495]
["bitfinex","SOLUSD",1735247973537,20.0,188.02,187.97,19.83123495]
["bitfinex","SOLUSD",1735247973742,20.0,188.02,187.93,19.83123495]
["bitfinex","SOLUSD",1735247973743,20.0,187.97,187.93,19.83123495]
["bitfinex","SOLUSD",1735247974072,19.83123495,187.94,187.9,3.8382]
["bitfinex","SOLUSD",1735247974368,20.0,187.93,187.9,3.8382]
["bitfinex","SOLUSD",1735247974535,8.26712992,188.01,187.9,23.66943495]
["bitfinex","SOLUSD",1735247974736,20.0,187.95,187.91,19.83123495]
["bitfinex","SOLUSD",1735247975765,20.0,187.97,187.93,19.83123495]
["bitfinex","SOLUSD",1735247976970,19.83123495,188.0,187.93,19.83123495]
["bitfinex","SOLUSD",1735247977149,20.0,187.97,187.93,19.83123495]
["bitfinex","SOLUSD",1735247977963,19.83123495,188.0,187.94,19.95672495]
["bitfinex","SOLUSD",1735247978164,12.37318265,188.04,187.97,12.37318265]
["bitfinex","SOLUSD",1735247978373,6.1256,188.07,187.98,12.37318265]
["bitfinex","SOLUSD",1735247978374,12.37318265,188.05,187.98,12.37318265]
["bitfinex","SOLUSD",1735247978552,12.37318265,188.06,187.99,12.37318265]
["bitfinex","SOLUSD",1735247978872,12.37318265,188.05,187.99,12.37318265]
["bitfinex","SOLUSD",1735247979255,12.37318265,188.06,187.99,12.37318265]
["bitfinex","SOLUSD",1735247979739,20.0,188.03,187.99,12.37318265]
["bitfinex","SOLUSD",1735247980176,20.0,188.04,188.0,23.41538261]
["bitfinex","SOLUSD",1735247980366,19.78948261,188.08,188.01,19.78948261]
["bitfinex","SOLUSD",1735247980550,19.78948261,188.07,188.0,23.41538261]
["bitfinex","SOLUSD",1735247981870,19.78948261,188.08,188.01,19.78948261]
["bitfinex","SOLUSD",1735247982253,20.0,188.05,188.01,19.78948261]
["bitfinex","SOLUSD",1735247982765,20.0,188.05,188.0,23.41538261]
["bitfinex","SOLUSD",1735247984455,20.0,188.05,187.91,150.92969]
["bitfinex","SOLUSD",1735247984456,19.78948261,188.03,187.96,19.78948261]
["bitfinex","SOLUSD",1735247985263,39.78948261,188.05,187.97,19.91497261]
["bitfinex","SOLUSD",1735247985585,20.0,188.03,187.99,19.78948261]
["bitfinex","SOLUSD",1735247985777,2.13753302,188.08,187.97,0.12549]
["bitfinex","SOLUSD",1735247985778,19.78948261,188.08,188.0,19.78948261]
["bitfinex","SOLUSD",1735247986079,20.0,188.05,188.0,19.78948261]
["bitfinex","SOLUSD",1735247986678,20.0,188.05,188.01,19.78948261]
["bitfinex","SOLUSD",1735247987564,20.0,188.05,188.0,19.78948261]
["bitfinex","SOLUSD",1735247987888,21.90625744,188.09,188.02,19.78948261]
["bitfinex","SOLUSD",1735247988784,19.78948261,188.08,188.01,19.78948261]
["bitfinex","SOLUSD",1735247988984,19.78948261,188.06,187.99,19.78948261]
["bitfinex","SOLUSD",1735247989363,19.78948261,188.04,187.97,19.78948261]
["bitfinex","SOLUSD",1735247990284,19.78948261,188.05,187.98,19.78948261]
["bitfinex","SOLUSD",1735247990490,19.78948261,188.05,187.99,19.91497261]
["bitfinex","SOLUSD",1735247991788,19.78948261,188.05,187.98,19.78948261]
["bitfinex","SOLUSD",1735247994079,19.78948261,188.04,187.96,19.91497261]
["bitfinex","SOLUSD",1735247994393,19.78948261,188.03,187.96,19.78948261]
["bitfinex","SOLUSD",1735247995090,19.78948261,188.04,187.97,19.78948261]
["bitfinex","SOLUSD",1735247995265,19.78948261,188.05,187.98,19.78948261]
["bitfinex","SOLUSD",1735247996394,19.78948261,188.03,187.96,19.91497261]
["bitfinex","SOLUSD",1735247997699,19.78948261,188.04,187.97,19.78948261]
["bitfinex","SOLUSD",1735247998704,19.78948261,188.05,187.98,19.78948261]
["bitfinex","SOLUSD",1735247998870,19.78948261,188.04,187.97,19.78948261]
["bitfinex","SOLUSD",1735247999772,19.78948261,188.01,187.95,3.6259]
["bitfinex","SOLUSD",1735248000096,39.78948261,187.96,187.85,6.3714]
["bitfinex","SOLUSD",1735248000280,12.38332476,187.94,187.87,12.38332476]
["bitfinex","SOLUSD",1735248000592,12.38332476,187.93,187.86,12.38332476]
["bitfinex","SOLUSD",1735248001039,12.38332476,187.92,187.85,26.91490638]
["bitfinex","SOLUSD",1735248001373,12.38332476,187.93,187.86,12.38332476]
["bitfinex","SOLUSD",1735248002184,12.38332476,187.92,187.85,12.38332476]
["bitfinex","SOLUSD",1735248002602,12.38332476,187.93,187.86,12.38332476]
["bitfinex","SOLUSD",1735248002782,12.38332476,187.94,187.87,12.38332476]
["bitfinex","SOLUSD",1735248003294,20.0,187.91,187.87,12.38332476]
["bitfinex","SOLUSD",1735248003502,14.49350937,187.97,187.9,12.38332476]
["bitfinex","SOLUSD",1735248003701,2.11018461,187.97,187.9,12.38332476]
["bitfinex","SOLUSD",1735248003885,12.38332476,187.97,187.9,12.38332476]
["bitfinex","SOLUSD",1735248004202,12.38332476,187.98,187.92,12.38332476]
["bitfinex","SOLUSD",1735248004407,12.38332476,187.98,187.91,12.38332476]
["bitfinex","SOLUSD",1735248004602,12.38332476,187.97,187.9,12.38332476]
["bitfinex","SOLUSD",1735248004977,12.38332476,187.96,187.89,12.38332476]
["bitfinex","SOLUSD",1735248005178,20.0,187.93,187.89,12.38332476]
["bitfinex","SOLUSD",1735248005378,12.38332476,187.96,187.89,12.38332476]
["bitfinex","SOLUSD",1735248005577,12.38332476,187.96,187.9,12.38332476]
["bitfinex","SOLUSD",1735248005785,12.38332476,187.98,187.91,12.38332476]
["bitfinex","SOLUSD",1735248006079,12.38332476,187.98,187.92,12.38332476]
["bitfinex","SOLUSD",1735248006283,12.38332476,187.98,187.91,12.38332476]
["bitfinex","SOLUSD",1735248006505,12.38332476,187.96,187.9,12.38332476]
["bitfinex","SOLUSD",1735248006800,12.38332476,187.97,187.9,12.38332476]
["bitfinex","SOLUSD",1735248007778,12.38332476,187.95,187.88,12.38332476]
["bitfinex","SOLUSD",1735248008108,12.38332476,187.93,187.87,12.38332476]
["bitfinex","SOLUSD",1735248008287,12.38332476,187.94,187.87,12.38332476]
["bitfinex","SOLUSD",1735248009197,12.38332476,187.97,187.9,12.38332476]
["bitfinex","SOLUSD",1735248010012,12.38332476,187.95,187.88,12.38332476]
["bitfinex","SOLUSD",1735248011284,12.38332476,187.96,187.89,12.38332476]
["bitfinex","SOLUSD",1735248011701,12.38332476,187.97,187.9,12.38332476]
["bitfinex","SOLUSD",1735248011903,12.38332476,187.99,187.92,12.38332476]
["bitfinex","SOLUSD",1735248012211,12.38332476,188.0,187.93,12.38332476]
["bitfinex","SOLUSD",1735248012392,12.38332476,188.0,187.94,12.38332476]
["bitfinex","SOLUSD",1735248012708,12.38332476,188.03,187.96,12.50881476]
["bitfinex","SOLUSD",1735248012915,12.38332476,188.04,187.97,12.38332476]
["bitfinex","SOLUSD",1735248013075,12.38332476,188.03,187.96,12.50881476]
["bitfinex","SOLUSD",1735248013476,12.38332476,188.04,187.97,12.38332476]
["bitfinex","SOLUSD",1735248014278,12.38332476,188.05,187.98,12.38332476]
["bitfinex","SOLUSD",1735248015681,3.18639294,188.06,187.93,3.5629]
["bitfinex","SOLUSD",1735248015682,12.38332476,188.0,187.93,3.5629]
["bitfinex","SOLUSD",1735248016043,12.38332476,188.01,187.94,12.38332476]
["bitfinex","SOLUSD",1735248016704,12.38332476,188.02,187.94,12.38332476]
["bitfinex","SOLUSD",1735248016873,12.38332476,188.0,187.93,3.5629]
["bitfinex","SOLUSD",1735248017074,12.38332476,187.95,187.88,16.13532476]
["bitfinex","SOLUSD",1735248017301,12.38332476,187.94,187.88,3.752]
["bitfinex","SOLUSD",1735248017497,12.38332476,187.95,187.88,16.13532476]
["bitfinex","SOLUSD",1735248017707,12.38332476,187.98,187.9,12.38332476]
["bitfinex","SOLUSD",1735248017912,20.0,187.95,187.9,12.38332476]
["bitfinex","SOLUSD",1735248018092,12.38332476,187.98,187.91,12.50881476]
["bitfinex","SOLUSD",1735248018808,12.38332476,187.99,187.92,12.38332476]
["bitfinex","SOLUSD",1735248019012,12.38332476,187.98,187.91,12.38332476]
["bitfinex","SOLUSD",1735248019314,12.38332476,187.97,187.9,12.38332476]
["bitfinex","SOLUSD",1735248019807,12.38332476,187.98,187.91,12.38332476]
["bitfinex","SOLUSD",1735248020219,12.38332476,187.99,187.92,0.12549]
["bitfinex","SOLUSD",1735248020394,12.38332476,188.02,187.94,12.38332476]
["bitfinex","SOLUSD",1735248021824,12.38332476,188.0,187.93,12.38332476]
["bitfinex","SOLUSD",1735248023293,12.38332476,187.99,187.92,12.38332476]
["bitfinex","SOLUSD",1735248023490,20.0,187.98,187.93,12.38332476]
["bitfinex","SOLUSD",1735248023816,20.0,187.99,187.95,0.12549]
["bitfinex","SOLUSD",1735248023985,0.99726001,188.11,187.99,0.12549]
["bitfinex","SOLUSD",1735248024181,12.38332476,188.06,187.98,12.38332476]
["bitfinex","SOLUSD",1735248024409,12.38332476,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1735248024782,12.38332476,188.04,187.97,9.9696]
["bitfinex","SOLUSD",1735248024987,12.38332476,188.03,187.97,9.9696]
["bitfinex","SOLUSD",1735248025324,12.38332476,188.1,187.92,9.9696]
["bitfinex","SOLUSD",1735248025325,20.0,188.0,187.92,9.9696]
["bitfinex","SOLUSD",1735248025487,12.38332476,187.97,187.92,9.9696]
["bitfinex","SOLUSD",1735248025908,20.0,188.0,187.92,9.9696]
["bitfinex","SOLUSD",1735248025909,12.38332476,187.98,187.92,9.9696]
["bitfinex","SOLUSD",1735248026113,12.38332476,187.99,187.92,9.9696]
["bitfinex","SOLUSD",1735248026823,0.99739923,188.06,187.94,12.38332476]
["bitfinex","SOLUSD",1735248026824,12.38332476,188.01,187.94,12.38332476]
["bitfinex","SOLUSD",1735248027187,12.38332476,188.01,187.93,12.50881476]
["bitfinex","SOLUSD",1735248027920,12.38332476,188.01,187.94,12.38332476]
["bitfinex","SOLUSD",1735248028123,2.1491442,188.03,187.98,12.38332476]
["bitfinex","SOLUSD",1735248028437,12.38332476,188.05,187.98,12.38332476]
["bitfinex","SOLUSD",1735248028638,14.54146927,188.06,187.99,12.38332476]
["bitfinex","SOLUSD",1735248028807,12.38332476,188.07,187.99,12.38332476]
["bitfinex","SOLUSD",1735248029535,20.0,188.04,187.99,12.38332476]
["bitfinex","SOLUSD",1735248030340,12.38332476,188.06,187.99,12.38332476]
["bitfinex","SOLUSD",1735248031715,32.38332476,188.08,188.0,12.50881476]
["bitfinex","SOLUSD",1735248031917,12.38332476,188.08,188.0,12.50881476]
["bitfinex","SOLUSD",1735248032329,12.38332476,188.07,188.0,12.50881476]
["bitfinex","SOLUSD",1735248033117,12.38332476,188.06,187.99,12.38332476]
["bitfinex","SOLUSD",1735248033316,12.38332476,188.06,188.0,0.12549]
["bitfinex","SOLUSD",1735248033529,12.38332476,188.06,187.98,12.38332476]
["bitfinex","SOLUSD",1735248033714,12.38332476,188.06,187.99,12.38332476]
["bitfinex","SOLUSD",1735248034243,20.0,188.04,187.99,12.38332476]
["bitfinex","SOLUSD",1735248034622,20.0,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1735248035337,20.0,188.04,187.98,12.38332476]
["bitfinex","SOLUSD",1735248035762,20.0,188.04,187.92,23.2724]
["bitfinex","SOLUSD",1735248035763,20.0,188.04,187.99,12.38332476]
["bitfinex","SOLUSD",1735248036343,12.38332476,188.07,188.0,0.12549]
["bitfinex","SOLUSD",1735248036640,12.38332476,188.09,188.01,16.03512476]
["bitfinex","SOLUSD",1735248036844,2.13411773,188.11,188.04,12.38332476]
["bitfinex","SOLUSD",1735248037147,12.38332476,188.09,188.02,12.50881476]
["bitfinex","SOLUSD",1735248037710,12.38332476,188.1,188.02,12.50881476]
["bitfinex","SOLUSD",1735248038855,12.38332476,188.11,188.04,12.38332476]
["bitfinex","SOLUSD",1735248039540,12.38332476,188.1,188.04,0.12549]
["bitfinex","SOLUSD",1735248040048,12.38332476,188.09,188.04,0.12549]
["bitfinex","SOLUSD",1735248040222,12.38332476,188.09,188.02,12.50881476]
["bitfinex","SOLUSD",1735248040861,12.38332476,188.08,188.01,10.1147]
["bitfinex","SOLUSD",1735248041023,12.38332476,188.07,188.01,10.1147]
["bitfinex","SOLUSD",1735248041530,12.38332476,188.08,188.01,10.1147]
["bitfinex","SOLUSD",1735248041949,12.38332476,188.06,188.01,10.1147]
["bitfinex","SOLUSD",1735248042251,12.38332476,188.05,188.01,3.6518]
["bitfinex","SOLUSD",1735248043257,12.38332476,188.06,188.01,3.6518]
["bitfinex","SOLUSD",1735248043759,12.38332476,188.08,188.01,16.03512476]
["bitfinex","SOLUSD",1735248044439,12.38332476,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1735248044643,12.38332476,188.11,188.04,12.38332476]
["bitfinex","SOLUSD",1735248044838,12.38332476,188.1,188.04,0.12549]
["bitfinex","SOLUSD",1735248045553,12.38332476,188.1,188.03,0.12549]
["bitfinex","SOLUSD",1735248045737,12.38332476,188.1,188.03,12.50881476]
["bitfinex","SOLUSD",1735248048643,12.38332476,188.09,188.02,12.38332476]
["bitfinex","SOLUSD",1735248048846,12.38332476,188.09,188.03,0.12549]
["bitfinex","SOLUSD",1735248051327,12.38332476,188.1,188.03,12.38332476]
["bitfinex","SOLUSD",1735248053853,14.5403194,188.1,188.03,12.38332476]
["bitfinex","SOLUSD",1735248055238,14.5403194,188.1,188.04,0.12549]
["bitfinex","SOLUSD",1735248055649,0.99682996,188.15,188.06,0.12549]
["bitfinex","SOLUSD",1735248055956,12.38332476,188.15,188.08,12.50881476]
["bitfinex","SOLUSD",1735248056152,12.38332476,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735248056351,12.38332476,188.13,188.06,12.38332476]
["bitfinex","SOLUSD",1735248056851,12.38332476,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1735248057150,12.38332476,188.1,188.05,10.2096]
["bitfinex","SOLUSD",1735248057762,12.38332476,188.11,188.05,10.2096]
["bitfinex","SOLUSD",1735248058558,12.38332476,188.11,188.06,0.12549]
["bitfinex","SOLUSD",1735248058755,12.38332476,188.11,188.05,10.2096]
["bitfinex","SOLUSD",1735248058961,12.38332476,188.1,188.05,10.2096]
["bitfinex","SOLUSD",1735248060573,12.38332476,188.07,188.05,3.76]
["bitfinex","SOLUSD",1735248060744,0.99661034,188.16,188.01,6.0538]
["bitfinex","SOLUSD",1735248060745,12.38332476,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1735248062570,12.38332476,188.07,188.02,0.12549]
["bitfinex","SOLUSD",1735248063363,12.38332476,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1735248066172,12.38332476,188.09,188.02,12.50881476]
["bitfinex","SOLUSD",1735248066384,12.38332476,188.1,188.03,12.38332476]
["bitfinex","SOLUSD",1735248066870,3.10728816,188.16,188.06,12.50881476]
["bitfinex","SOLUSD",1735248067056,3.10728816,188.16,188.05,3.6379]
["bitfinex","SOLUSD",1735248067057,12.38332476,188.14,188.07,12.38332476]
["bitfinex","SOLUSD",1735248067259,12.38332476,188.15,188.08,0.12549]
["bitfinex","SOLUSD",1735248069351,12.38332476,188.15,188.08,12.38332476]
["bitfinex","SOLUSD",1735248069754,12.38332476,188.15,188.08,0.12549]
["bitfinex","SOLUSD",1735248070369,12.38332476,188.13,188.05,3.6379]
["bitfinex","SOLUSD",1735248070685,12.38332476,188.13,188.06,12.38332476]
["bitfinex","SOLUSD",1735248076288,7.91021944,188.13,188.05,11.54811944]
["bitfinex","SOLUSD",1735248076582,0.99668124,188.12,188.01,9.8785]
["bitfinex","SOLUSD",1735248076793,7.91021944,188.02,187.96,14.37248162]
["bitfinex","SOLUSD",1735248076952,0.99717696,188.06,187.96,14.37248162]
["bitfinex","SOLUSD",1735248077154,0.99717696,188.06,187.96,8.16018162]
["bitfinex","SOLUSD",1735248077672,7.91021944,187.98,187.96,8.16018162]
["bitfinex","SOLUSD",1735248077987,0.99717696,188.06,187.94,7.91021944]
["bitfinex","SOLUSD",1735248078293,7.91021944,188.01,187.94,7.91021944]
["bitfinex","SOLUSD",1735248078791,7.91021944,188.02,187.95,7.91021944]
["bitfinex","SOLUSD",1735248078993,7.91021944,188.03,187.96,7.91021944]
["bitfinex","SOLUSD",1735248079899,7.91021944,188.03,187.97,3.8247]
["bitfinex","SOLUSD",1735248080279,12.37258557,188.03,187.97,3.8247]
["bitfinex","SOLUSD",1735248080593,12.37258557,188.04,187.97,16.19728557]
["bitfinex","SOLUSD",1735248082192,12.37258557,188.03,187.97,3.8247]
["bitfinex","SOLUSD",1735248082383,12.37258557,188.02,187.97,3.8247]
["bitfinex","SOLUSD",1735248082563,12.37258557,188.03,187.97,3.8247]
["bitfinex","SOLUSD",1735248084198,12.37258557,188.05,187.98,12.49807557]
["bitfinex","SOLUSD",1735248087499,12.37258557,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1735248087996,12.37258557,188.05,187.98,12.49807557]
["bitfinex","SOLUSD",1735248088497,12.37258557,188.03,187.97,3.8247]
["bitfinex","SOLUSD",1735248089998,12.37258557,188.04,187.97,16.19728557]
["bitfinex","SOLUSD",1735248090407,12.37258557,188.05,187.98,12.49807557]
["bitfinex","SOLUSD",1735248090701,12.37258557,188.06,188.0,6.72399]
["bitfinex","SOLUSD",1735248091674,12.37258557,188.07,188.0,19.09657557]
["bitfinex","SOLUSD",1735248091874,0.996954,188.15,188.02,12.37258557]
["bitfinex","SOLUSD",1735248091875,12.37258557,188.09,188.02,12.37258557]
["bitfinex","SOLUSD",1735248092879,12.37258557,188.09,188.03,0.12549]
["bitfinex","SOLUSD",1735248093203,12.37258557,188.1,188.03,12.49807557]
["bitfinex","SOLUSD",1735248093399,12.37258557,188.11,188.05,3.7109]
["bitfinex","SOLUSD",1735248098019,12.37258557,188.09,188.05,3.7109]
["bitfinex","SOLUSD",1735248101211,12.37258557,188.11,188.05,3.7109]
["bitfinex","SOLUSD",1735248101394,12.37258557,188.11,188.06,0.12549]
["bitfinex","SOLUSD",1735248102195,7.91152731,188.11,188.06,0.12549]
["bitfinex","SOLUSD",1735248103227,0.99669272,188.16,188.07,7.91152731]
["bitfinex","SOLUSD",1735248103395,7.91152731,188.14,188.07,7.91152731]
["bitfinex","SOLUSD",1735248103597,7.91152731,188.14,188.06,0.12549]
["bitfinex","SOLUSD",1735248103598,7.91152731,188.14,188.06,8.03701731]
["bitfinex","SOLUSD",1735248104385,7.91152731,188.13,188.06,8.03701731]
["bitfinex","SOLUSD",1735248104597,7.91152731,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1735248104798,7.91152731,188.11,188.06,0.12549]
["bitfinex","SOLUSD",1735248105016,7.91152731,188.11,188.05,3.7109]
["bitfinex","SOLUSD",1735248105322,0.99660199,188.16,188.05,11.62242731]
["bitfinex","SOLUSD",1735248105323,7.91152731,188.12,188.05,11.62242731]
["bitfinex","SOLUSD",1735248105507,20.0,188.14,188.06,8.03701731]
["bitfinex","SOLUSD",1735248105704,7.91152731,188.13,188.06,8.03701731]
["bitfinex","SOLUSD",1735248106029,27.91152731,188.14,188.07,7.91152731]
["bitfinex","SOLUSD",1735248109023,30.05735751,188.14,188.07,7.91152731]
["bitfinex","SOLUSD",1735248111920,22.1458302,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735248112102,10.05735751,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735248112425,0.99661015,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735248112724,7.91152731,188.25,188.17,7.91152731]
["bitfinex","SOLUSD",1735248113099,7.91152731,188.24,188.12,20.0]
["bitfinex","SOLUSD",1735248113298,7.91152731,188.2,188.11,2.7074]
["bitfinex","SOLUSD",1735248113496,7.91152731,188.17,188.11,2.7074]
["bitfinex","SOLUSD",1735248113700,7.91152731,188.18,188.11,10.61892731]
["bitfinex","SOLUSD",1735248113929,7.91152731,188.19,188.12,7.91152731]
["bitfinex","SOLUSD",1735248114109,20.0,188.16,188.12,7.91152731]
["bitfinex","SOLUSD",1735248114516,20.0,188.16,188.11,10.61892731]
["bitfinex","SOLUSD",1735248115004,20.0,188.16,188.12,7.91152731]
["bitfinex","SOLUSD",1735248117112,10.02554245,188.19,188.12,7.91152731]
["bitfinex","SOLUSD",1735248117505,20.0,188.16,188.12,7.91152731]
["bitfinex","SOLUSD",1735248119640,20.0,188.16,188.11,10.61892731]
["bitfinex","SOLUSD",1735248120035,20.0,188.16,188.11,2.7074]
["bitfinex","SOLUSD",1735248120332,20.0,188.16,188.11,10.61892731]
["bitfinex","SOLUSD",1735248122224,7.91152731,188.18,188.11,10.61892731]
["bitfinex","SOLUSD",1735248122429,10.02554245,188.19,188.12,7.91152731]
["bitfinex","SOLUSD",1735248122626,7.91152731,188.19,188.12,7.91152731]
["bitfinex","SOLUSD",1735248123331,7.91152731,188.2,188.13,7.91152731]
["bitfinex","SOLUSD",1735248124039,7.91152731,188.19,188.12,8.03701731]
["bitfinex","SOLUSD",1735248124925,20.0,188.25,188.15,7.91152731]
["bitfinex","SOLUSD",1735248125130,7.91152731,188.22,188.15,7.91152731]
["bitfinex","SOLUSD",1735248125510,0.99619728,188.24,188.16,7.91152731]
["bitfinex","SOLUSD",1735248125511,7.91152731,188.24,188.16,7.91152731]
["bitfinex","SOLUSD",1735248126043,0.99619246,188.23,188.16,7.91152731]
["bitfinex","SOLUSD",1735248126344,7.91152731,188.24,188.16,7.91152731]
["bitfinex","SOLUSD",1735248126637,7.91152731,188.24,188.17,7.91152731]
["bitfinex","SOLUSD",1735248128744,0.99621035,188.23,188.17,7.91152731]
["bitfinex","SOLUSD",1735248128907,7.91152731,188.24,188.17,7.91152731]
["bitfinex","SOLUSD",1735248129322,0.99621504,188.23,188.16,7.91152731]
["bitfinex","SOLUSD",1735248129520,7.91152731,188.2,188.11,2.7074]
["bitfinex","SOLUSD",1735248129727,8.90794361,188.19,188.12,7.91152731]
["bitfinex","SOLUSD",1735248131730,11.00857709,188.19,188.12,7.91152731]
["bitfinex","SOLUSD",1735248133251,7.91152731,188.17,188.11,2.7074]
["bitfinex","SOLUSD",1735248133421,8.90812087,188.16,188.11,2.7074]
["bitfinex","SOLUSD",1735248133821,7.91152731,188.16,188.11,2.7074]
["bitfinex","SOLUSD",1735248134629,7.91152731,188.17,188.11,2.7074]
["bitfinex","SOLUSD",1735248135938,7.91152731,188.16,188.11,2.7074]
["bitfinex","SOLUSD",1735248136838,0.99658595,188.15,188.11,2.7074]
["bitfinex","SOLUSD",1735248137046,7.91152731,188.12,188.05,10.44312731]
["bitfinex","SOLUSD",1735248137241,8.90840415,188.11,188.05,2.5316]
["bitfinex","SOLUSD",1735248137946,8.90840415,188.11,188.05,10.44312731]
["bitfinex","SOLUSD",1735248138340,7.91152731,188.1,188.05,2.5316]
["bitfinex","SOLUSD",1735248138530,2.6932,188.16,188.05,2.5316]
["bitfinex","SOLUSD",1735248138531,8.90852666,188.09,188.05,2.5316]
["bitfinex","SOLUSD",1735248138933,7.91152731,188.1,188.05,2.5316]
["bitfinex","SOLUSD",1735248139338,0.99700443,188.15,188.06,7.91152731]
["bitfinex","SOLUSD",1735248139651,20.0,188.11,188.05,2.5316]
["bitfinex","SOLUSD",1735248139845,20.0,188.11,188.07,7.91152731]
["bitfinex","SOLUSD",1735248141218,20.0,188.12,188.07,7.91152731]
["bitfinex","SOLUSD",1735248141640,0.99676463,188.14,188.09,7.91152731]
["bitfinex","SOLUSD",1735248141833,20.0,188.13,188.09,7.91152731]
["bitfinex","SOLUSD",1735248143527,20.0,188.13,188.05,2.5316]
["bitfinex","SOLUSD",1735248143727,20.0,188.13,188.09,7.91152731]
["bitfinex","SOLUSD",1735248144522,20.0,188.13,188.08,7.91152731]
["bitfinex","SOLUSD",1735248144723,20.0,188.13,188.09,7.91152731]
["bitfinex","SOLUSD",1735248145054,27.91152731,188.17,188.09,7.91152731]
["bitfinex","SOLUSD",1735248145253,27.91152731,188.17,188.1,7.91152731]
["bitfinex","SOLUSD",1735248145653,20.0,188.17,188.11,7.91152731]
["bitfinex","SOLUSD",1735248145828,10.06786538,188.19,188.12,7.91152731]
["bitfinex","SOLUSD",1735248147124,10.06786538,188.19,188.11,7.91152731]
["bitfinex","SOLUSD",1735248147324,8.90800472,188.18,188.11,7.91152731]
["bitfinex","SOLUSD",1735248148355,7.91152731,188.12,188.05,2.5316]
["bitfinex","SOLUSD",1735248148558,7.91152731,188.1,188.05,2.5316]
["bitfinex","SOLUSD",1735248148767,7.91152731,188.11,188.05,2.5316]
["bitfinex","SOLUSD",1735248148953,20.0,188.08,188.05,10.44312731]
["bitfinex","SOLUSD",1735248149127,7.91152731,188.13,188.06,7.91152731]
["bitfinex","SOLUSD",1735248149438,20.0,188.1,188.05,10.44312731]
["bitfinex","SOLUSD",1735248149638,0.99681362,188.09,188.05,2.5316]
["bitfinex","SOLUSD",1735248151364,20.0,188.08,188.05,10.44312731]
["bitfinex","SOLUSD",1735248151960,20.0,188.09,188.05,10.44312731]
["bitfinex","SOLUSD",1735248152350,10.05144877,188.13,188.06,7.91152731]
["bitfinex","SOLUSD",1735248152655,20.0,188.1,188.05,2.5316]
["bitfinex","SOLUSD",1735248152856,20.0,188.1,188.05,10.44312731]
["bitfinex","SOLUSD",1735248154257,7.91152731,188.1,188.05,2.5316]
["bitfinex","SOLUSD",1735248154441,0.99690385,188.09,188.01,10.57862731]
["bitfinex","SOLUSD",1735248154642,7.91152731,188.08,188.01,2.6671]
["bitfinex","SOLUSD",1735248154949,20.0,188.14,188.01,2.6671]
["bitfinex","SOLUSD",1735248154950,0.99710014,188.07,188.01,2.6671]
["bitfinex","SOLUSD",1735248155150,0.99722899,188.13,188.01,10.57862731]
["bitfinex","SOLUSD",1735248155465,0.99722899,188.13,188.03,8.03701731]
["bitfinex","SOLUSD",1735248155639,30.09593815,188.14,188.07,7.91152731]
["bitfinex","SOLUSD",1735248155841,30.09593815,188.14,188.09,2.6671]
["bitfinex","SOLUSD",1735248155842,2.18441084,188.14,188.09,2.6671]
["bitfinex","SOLUSD",1735248156080,7.91152731,188.17,188.1,7.91152731]
["bitfinex","SOLUSD",1735248156264,0.99657758,188.16,188.1,7.91152731]
["bitfinex","SOLUSD",1735248156777,8.90810489,188.16,188.09,17.13432731]
["bitfinex","SOLUSD",1735248157067,7.91152731,188.15,188.09,9.2228]
["bitfinex","SOLUSD",1735248157570,7.91152731,188.16,188.09,17.13432731]
["bitfinex","SOLUSD",1735248157739,0.99664829,188.15,188.09,17.13432731]
["bitfinex","SOLUSD",1735248158163,0.99664829,188.15,188.09,9.2228]
["bitfinex","SOLUSD",1735248158854,20.0,188.13,188.09,17.13432731]
["bitfinex","SOLUSD",1735248159979,7.91152731,188.18,188.1,7.91152731]
["bitfinex","SOLUSD",1735248160160,20.0,188.15,188.1,7.91152731]
["bitfinex","SOLUSD",1735248160664,7.91152731,188.2,188.12,7.91152731]
["bitfinex","SOLUSD",1735248160861,7.91152731,188.2,188.09,9.2228]
["bitfinex","SOLUSD",1735248161056,8.90793769,188.19,188.11,7.91152731]
["bitfinex","SOLUSD",1735248161369,0.99641038,188.19,188.12,7.91152731]
["bitfinex","SOLUSD",1735248161671,0.99653769,188.26,188.14,7.91152731]
["bitfinex","SOLUSD",1735248161847,7.91152731,188.22,188.15,7.91152731]
["bitfinex","SOLUSD",1735248162255,7.91152731,188.23,188.16,7.91152731]
["bitfinex","SOLUSD",1735248162455,7.91152731,188.23,188.17,2.6671]
["bitfinex","SOLUSD",1735248163887,7.91152731,188.24,188.17,10.57862731]
["bitfinex","SOLUSD",1735248164360,12.34540248,188.24,188.17,15.01250248]
["bitfinex","SOLUSD",1735248165584,12.34540248,188.25,188.18,12.34540248]
["bitfinex","SOLUSD",1735248165769,20.0,188.22,188.17,21.65900248]
["bitfinex","SOLUSD",1735248167278,20.0,188.22,188.17,9.3136]
["bitfinex","SOLUSD",1735248167972,12.34540248,188.24,188.17,9.3136]
["bitfinex","SOLUSD",1735248168782,0.99617427,188.23,188.17,9.3136]
["bitfinex","SOLUSD",1735248168982,12.34540248,188.23,188.17,9.3136]
["bitfinex","SOLUSD",1735248169487,12.34540248,188.24,188.17,9.3136]
["bitfinex","SOLUSD",1735248171985,12.34540248,188.25,188.18,12.34540248]
["bitfinex","SOLUSD",1735248172186,12.34540248,188.24,188.17,21.65900248]
["bitfinex","SOLUSD",1735248172574,12.34540248,188.25,188.17,21.65900248]
["bitfinex","SOLUSD",1735248172886,12.34540248,188.25,188.18,12.34540248]
["bitfinex","SOLUSD",1735248173898,12.34540248,188.24,188.17,21.65900248]
["bitfinex","SOLUSD",1735248174987,12.34540248,188.25,188.18,12.34540248]
["bitfinex","SOLUSD",1735248176907,13.34162547,188.26,188.18,12.34540248]
["bitfinex","SOLUSD",1735248177064,20.0,188.23,188.19,12.34540248]
["bitfinex","SOLUSD",1735248177357,20.0,188.23,188.18,12.34540248]
["bitfinex","SOLUSD",1735248178494,20.0,188.23,188.17,21.65900248]
["bitfinex","SOLUSD",1735248178699,0.99617397,188.22,188.17,9.3136]
["bitfinex","SOLUSD",1735248179002,12.34540248,188.23,188.17,9.3136]
["bitfinex","SOLUSD",1735248179293,12.34540248,188.2,188.13,12.34540248]
["bitfinex","SOLUSD",1735248179479,13.34188582,188.19,188.12,12.34540248]
["bitfinex","SOLUSD",1735248180091,13.34188582,188.19,188.11,12.34540248]
["bitfinex","SOLUSD",1735248180092,12.34540248,188.18,188.11,12.34540248]
["bitfinex","SOLUSD",1735248180502,0.99653137,188.17,188.11,12.34540248]
["bitfinex","SOLUSD",1735248182097,12.34540248,188.18,188.11,12.34540248]
["bitfinex","SOLUSD",1735248182300,0.99652216,188.17,188.11,12.34540248]
["bitfinex","SOLUSD",1735248182502,12.34540248,188.18,188.11,12.34540248]
["bitfinex","SOLUSD",1735248183705,14.490462,188.19,188.12,12.34540248]
["bitfinex","SOLUSD",1735248183871,2.14505952,188.19,188.13,12.34540248]
["bitfinex","SOLUSD",1735248184071,0.99639928,188.18,188.12,12.34540248]
["bitfinex","SOLUSD",1735248184374,0.99639928,188.18,188.12,7.90530016]
["bitfinex","SOLUSD",1735248184666,7.90530016,188.19,188.12,7.90530016]
["bitfinex","SOLUSD",1735248185409,7.90530016,188.2,188.13,7.90530016]
["bitfinex","SOLUSD",1735248185612,20.0,188.18,188.13,7.90530016]
["bitfinex","SOLUSD",1735248186107,7.90530016,188.21,188.14,10.49930016]
["bitfinex","SOLUSD",1735248186308,8.90161031,188.2,188.14,2.594]
["bitfinex","SOLUSD",1735248186605,7.90530016,188.19,188.14,2.594]
["bitfinex","SOLUSD",1735248186812,7.90530016,188.2,188.14,2.594]
["bitfinex","SOLUSD",1735248187493,0.99643233,188.19,188.14,2.594]
["bitfinex","SOLUSD",1735248187881,7.90530016,188.21,188.14,10.49930016]
["bitfinex","SOLUSD",1735248188076,20.0,188.18,188.14,10.49930016]
["bitfinex","SOLUSD",1735248188307,7.90530016,188.22,188.15,7.90530016]
["bitfinex","SOLUSD",1735248188488,20.0,188.2,188.16,7.90530016]
["bitfinex","SOLUSD",1735248188920,7.90530016,188.23,188.16,7.90530016]
["bitfinex","SOLUSD",1735248189400,20.0,188.25,188.17,7.90530016]
["bitfinex","SOLUSD",1735248189714,8.90143842,188.24,188.17,7.90530016]
["bitfinex","SOLUSD",1735248189876,8.90143842,188.24,188.16,7.90530016]
["bitfinex","SOLUSD",1735248190512,0.9961862,188.29,188.18,7.90530016]
["bitfinex","SOLUSD",1735248190707,7.90530016,188.26,188.19,7.90530016]
["bitfinex","SOLUSD",1735248191008,0.99613891,188.25,188.18,7.90530016]
["bitfinex","SOLUSD",1735248191215,20.0,188.23,188.18,7.90530016]
["bitfinex","SOLUSD",1735248191987,20.0,188.23,188.15,0.12549]
["bitfinex","SOLUSD",1735248192310,7.90530016,188.22,188.14,8.8574]
["bitfinex","SOLUSD",1735248192527,7.90530016,188.21,188.14,16.76270016]
["bitfinex","SOLUSD",1735248193417,8.90144151,188.22,188.15,7.90530016]
["bitfinex","SOLUSD",1735248193715,8.90144151,188.22,188.14,16.76270016]
["bitfinex","SOLUSD",1735248195111,8.90144151,188.22,188.16,7.90530016]
["bitfinex","SOLUSD",1735248195112,0.99614135,188.22,188.16,7.90530016]
["bitfinex","SOLUSD",1735248195312,20.0,188.2,188.16,7.90530016]
["bitfinex","SOLUSD",1735248195614,2.09493392,188.25,188.15,7.90530016]
["bitfinex","SOLUSD",1735248195796,7.90530016,188.23,188.15,7.90530016]
["bitfinex","SOLUSD",1735248196003,20.0,188.21,188.16,7.90530016]
["bitfinex","SOLUSD",1735248196519,7.90530016,188.24,188.17,7.90530016]
["bitfinex","SOLUSD",1735248196708,0.99616164,188.23,188.17,7.90530016]
["bitfinex","SOLUSD",1735248197093,7.90530016,188.24,188.17,7.90530016]
["bitfinex","SOLUSD",1735248197501,7.90530016,188.25,188.17,7.90530016]
["bitfinex","SOLUSD",1735248197818,20.0,188.22,188.17,7.90530016]
["bitfinex","SOLUSD",1735248198204,20.0,188.27,188.19,7.90530016]
["bitfinex","SOLUSD",1735248198521,20.0,188.23,188.14,8.8574]
["bitfinex","SOLUSD",1735248198699,20.0,188.23,188.18,7.90530016]
["bitfinex","SOLUSD",1735248199222,20.0,188.23,188.17,7.90530016]
["bitfinex","SOLUSD",1735248199393,8.90154257,188.22,188.15,0.12549]
["bitfinex","SOLUSD",1735248199594,8.90154257,188.22,188.15,8.03079016]
["bitfinex","SOLUSD",1735248200224,0.99624241,188.22,188.16,7.90530016]
["bitfinex","SOLUSD",1735248200520,27.90530016,188.23,188.16,7.90530016]
["bitfinex","SOLUSD",1735248200707,20.0,188.21,188.16,7.90530016]
["bitfinex","SOLUSD",1735248200911,20.0,188.21,188.17,7.90530016]
["bitfinex","SOLUSD",1735248201107,20.0,188.21,188.18,7.90530016]
["bitfinex","SOLUSD",1735248201726,20.0,188.24,188.19,7.90530016]
["bitfinex","SOLUSD",1735248203803,20.0,188.24,188.2,7.90530016]
["bitfinex","SOLUSD",1735248204711,20.0,188.24,188.19,7.90530016]
["bitfinex","SOLUSD",1735248205729,20.0,188.23,188.19,7.90530016]
["bitfinex","SOLUSD",1735248206908,7.90530016,188.27,188.19,7.90530016]
["bitfinex","SOLUSD",1735248207101,20.0,188.24,188.19,7.90530016]
["bitfinex","SOLUSD",1735248207929,20.0,188.24,188.21,7.90530016]
["bitfinex","SOLUSD",1735248208299,0.99605592,188.36,188.22,7.90530016]
["bitfinex","SOLUSD",1735248208300,2.14340492,188.3,188.22,7.90530016]
["bitfinex","SOLUSD",1735248208490,20.0,188.26,188.2,2.7451]
["bitfinex","SOLUSD",1735248208674,20.0,188.24,188.2,2.7451]
["bitfinex","SOLUSD",1735248208815,20.0,188.24,188.2,10.65040016]
["bitfinex","SOLUSD",1735248210422,20.0,188.24,188.2,2.7451]
["bitfinex","SOLUSD",1735248210615,7.90530016,188.26,188.2,2.7451]
["bitfinex","SOLUSD",1735248210930,20.0,188.24,188.2,2.7451]
["bitfinex","SOLUSD",1735248212128,20.0,188.24,188.2,10.65040016]
["bitfinex","SOLUSD",1735248212309,7.90530016,188.28,188.2,10.65040016]
["bitfinex","SOLUSD",1735248212509,20.0,188.25,188.2,10.65040016]
["bitfinex","SOLUSD",1735248213015,2.0871178,188.28,188.21,7.90530016]
["bitfinex","SOLUSD",1735248213204,7.90530016,188.28,188.2,10.65040016]
["bitfinex","SOLUSD",1735248213531,0.99605543,188.27,188.2,10.65040016]
["bitfinex","SOLUSD",1735248216031,8.90135559,188.27,188.2,10.65040016]
["bitfinex","SOLUSD",1735248216421,8.90135559,188.27,188.2,2.7451]
["bitfinex","SOLUSD",1735248216610,7.90530016,188.27,188.2,2.7451]
["bitfinex","SOLUSD",1735248217025,7.90530016,188.26,188.2,2.7451]
["bitfinex","SOLUSD",1735248217335,8.9013275,188.26,188.2,2.7451]
["bitfinex","SOLUSD",1735248218007,7.90530016,188.26,188.2,2.7451]
["bitfinex","SOLUSD",1735248218207,7.90530016,188.27,188.2,10.65040016]
["bitfinex","SOLUSD",1735248218633,7.90530016,188.27,188.2,2.7451]
["bitfinex","SOLUSD",1735248218827,7.90530016,188.27,188.2,10.65040016]
["bitfinex","SOLUSD",1735248219135,20.0,188.25,188.2,10.65040016]
["bitfinex","SOLUSD",1735248220823,0.99610135,188.33,188.21,7.90530016]
["bitfinex","SOLUSD",1735248221027,7.90530016,188.29,188.21,7.90530016]
["bitfinex","SOLUSD",1735248221414,7.90530016,188.29,188.21,0.12549]
["bitfinex","SOLUSD",1735248221613,7.90530016,188.29,188.21,8.03079016]
["bitfinex","SOLUSD",1735248222241,20.0,188.31,188.21,8.03079016]
["bitfinex","SOLUSD",1735248222541,7.90530016,188.29,188.22,7.90530016]
["bitfinex","SOLUSD",1735248222737,7.90530016,188.29,188.21,6.58339]
["bitfinex","SOLUSD",1735248222942,7.90530016,188.29,188.21,14.48869016]
["bitfinex","SOLUSD",1735248226272,7.90530016,188.29,188.22,7.90530016]
["bitfinex","SOLUSD",1735248229658,7.90530016,188.26,188.21,6.4579]
["bitfinex","SOLUSD",1735248229819,7.90530016,188.24,188.2,2.7451]
["bitfinex","SOLUSD",1735248230228,8.90144408,188.23,188.2,2.7451]
["bitfinex","SOLUSD",1735248230717,7.90530016,188.22,188.2,2.7451]
["bitfinex","SOLUSD",1735248230912,0.99625359,188.29,188.2,2.7451]
["bitfinex","SOLUSD",1735248231217,7.90530016,188.27,188.2,10.65040016]
["bitfinex","SOLUSD",1735248232142,7.90530016,188.27,188.21,7.90530016]
["bitfinex","SOLUSD",1735248232358,7.90530016,188.28,188.21,7.90530016]
["bitfinex","SOLUSD",1735248233455,0.99597755,188.27,188.2,10.65040016]
["bitfinex","SOLUSD",1735248233851,7.90530016,188.28,188.2,10.65040016]
["bitfinex","SOLUSD",1735248234218,0.99600437,188.27,188.2,10.65040016]
["bitfinex","SOLUSD",1735248235651,7.90530016,188.29,188.21,7.90530016]
["bitfinex","SOLUSD",1735248235947,0.9959655,188.28,188.21,7.90530016]
["bitfinex","SOLUSD",1735248236148,0.99596417,188.29,188.23,7.90530016]
["bitfinex","SOLUSD",1735248236648,8.90126433,188.29,188.21,0.12549]
["bitfinex","SOLUSD",1735248236858,8.90126433,188.29,188.21,8.03079016]
["bitfinex","SOLUSD",1735248238353,7.90530016,188.28,188.21,8.03079016]
["bitfinex","SOLUSD",1735248238544,8.90127689,188.28,188.21,8.03079016]
["bitfinex","SOLUSD",1735248238746,8.90127689,188.28,188.21,0.12549]
["bitfinex","SOLUSD",1735248239455,7.90530016,188.28,188.2,2.7451]
["bitfinex","SOLUSD",1735248239624,7.90530016,188.28,188.2,10.65040016]
["bitfinex","SOLUSD",1735248240752,7.90530016,188.28,188.21,0.12549]
["bitfinex","SOLUSD",1735248240953,8.90132961,188.3,188.22,7.90530016]
["bitfinex","SOLUSD",1735248241329,22.18017671,188.31,188.23,7.90530016]
["bitfinex","SOLUSD",1735248241651,27.90530016,188.33,188.25,14.02630016]
["bitfinex","SOLUSD",1735248241829,0.99574723,188.32,188.25,14.02630016]
["bitfinex","SOLUSD",1735248242168,8.90104739,188.32,188.25,14.02630016]
["bitfinex","SOLUSD",1735248242526,8.90104739,188.32,188.25,6.121]
["bitfinex","SOLUSD",1735248242726,8.90104739,188.32,188.25,14.02630016]
["bitfinex","SOLUSD",1735248242925,7.90530016,188.31,188.25,6.121]
["bitfinex","SOLUSD",1735248243222,8.9011231,188.31,188.25,6.121]
["bitfinex","SOLUSD",1735248243561,7.90530016,188.31,188.25,6.121]
["bitfinex","SOLUSD",1735248245544,7.90530016,188.3,188.25,6.121]
["bitfinex","SOLUSD",1735248246353,27.90530016,188.31,188.25,6.121]
["bitfinex","SOLUSD",1735248248802,0.99583318,188.33,188.3,7.90530016]
["bitfinex","SOLUSD",1735248248975,0.99533551,188.4,188.32,14.15179016]
["bitfinex","SOLUSD",1735248249190,6.79883389,188.43,188.42,0.12549]
["bitfinex","SOLUSD",1735248249351,65.96439843,188.49,188.44,0.12549]
["bitfinex","SOLUSD",1735248249643,89.23236336,188.47,188.45,20.0]
["bitfinex","SOLUSD",1735248249850,86.55706336,188.47,188.46,0.12549]
["bitfinex","SOLUSD",1735248250034,75.16204632,188.47,188.42,0.12549]
["bitfinex","SOLUSD",1735248250236,65.96439843,188.49,188.48,0.12549]
["bitfinex","SOLUSD",1735248250432,65.96439843,188.49,188.47,67.57710107]
["bitfinex","SOLUSD",1735248250666,0.99464322,188.51,188.48,2.89240192]
["bitfinex","SOLUSD",1735248250838,0.99473602,188.58,188.48,2.89240192]
["bitfinex","SOLUSD",1735248251041,0.99473602,188.58,188.49,10.94616115]
["bitfinex","SOLUSD",1735248251042,7.90530016,188.53,188.49,10.94616115]
["bitfinex","SOLUSD",1735248251265,2.19245529,188.59,188.49,10.94616115]
["bitfinex","SOLUSD",1735248251439,7.90530016,188.58,188.5,33.56356473]
["bitfinex","SOLUSD",1735248251653,272.05867386,188.84,188.51,11.07165115]
["bitfinex","SOLUSD",1735248251848,4.54267658,188.78,188.6,7.90530016]
["bitfinex","SOLUSD",1735248252048,7.90530016,188.69,188.61,0.12549]
["bitfinex","SOLUSD",1735248252250,12.28420715,188.69,188.68,99.04630143]
["bitfinex","SOLUSD",1735248252465,30.0,188.91,188.68,99.04630143]
["bitfinex","SOLUSD",1735248252466,12.28420715,188.7,188.68,99.04630143]
["bitfinex","SOLUSD",1735248252677,12.28420715,188.72,188.68,135.66137794]
["bitfinex","SOLUSD",1735248252883,12.28420715,188.74,188.69,25.65826457]
["bitfinex","SOLUSD",1735248253379,12.28420715,188.71,188.7,10.94616115]
["bitfinex","SOLUSD",1735248254286,24.5684143,188.71,188.68,124.71521679]
["bitfinex","SOLUSD",1735248254476,12.28420715,188.69,188.68,124.71521679]
["bitfinex","SOLUSD",1735248257060,12.28420715,188.69,188.68,124.36168764]
["bitfinex","SOLUSD",1735248257264,12.28420715,188.69,188.68,120.90904037]
["bitfinex","SOLUSD",1735248257663,12.28420715,188.69,188.68,147.26909187]
["bitfinex","SOLUSD",1735248257866,12.28420715,188.69,188.68,191.35173454]
["bitfinex","SOLUSD",1735248258275,24.5684143,188.7,188.69,38.33837185]
["bitfinex","SOLUSD",1735248259184,24.5684143,188.7,188.69,12.28420715]
["bitfinex","SOLUSD",1735248259478,0.12549,188.77,188.69,12.28420715]
["bitfinex","SOLUSD",1735248259668,0.12549,188.77,188.7,0.63751979]
["bitfinex","SOLUSD",1735248259866,0.12549,188.77,188.69,12.28420715]
["bitfinex","SOLUSD",1735248260168,20.0,188.86,188.69,16.2484893]
["bitfinex","SOLUSD",1735248260373,50.0,188.86,188.69,16.2484893]
["bitfinex","SOLUSD",1735248260883,50.0,188.86,188.68,201.69140772]
["bitfinex","SOLUSD",1735248261061,12.28420715,188.69,188.68,201.69140772]
["bitfinex","SOLUSD",1735248261463,12.28420715,188.7,188.68,201.69140772]
["bitfinex","SOLUSD",1735248261662,12.28420715,188.71,188.68,209.81415444]
["bitfinex","SOLUSD",1735248261878,12.28420715,188.72,188.68,209.81415444]
["bitfinex","SOLUSD",1735248262092,12.28420715,188.71,188.7,8.12274672]
["bitfinex","SOLUSD",1735248262773,12.28420715,188.71,188.68,192.21073182]
["bitfinex","SOLUSD",1735248263090,12.28420715,188.69,188.68,192.21073182]
["bitfinex","SOLUSD",1735248263383,2.14257126,188.8,188.69,0.12549]
["bitfinex","SOLUSD",1735248263582,12.28420715,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735248263815,12.28420715,188.72,188.68,176.02249236]
["bitfinex","SOLUSD",1735248264175,12.28420715,188.72,188.71,8.09731838]
["bitfinex","SOLUSD",1735248264375,12.28420715,188.73,188.71,8.09731838]
["bitfinex","SOLUSD",1735248264584,12.28420715,188.74,188.71,8.09731838]
["bitfinex","SOLUSD",1735248264882,12.28420715,188.74,188.68,176.02249236]
["bitfinex","SOLUSD",1735248266690,12.28420715,188.73,188.68,176.02249236]
["bitfinex","SOLUSD",1735248268391,12.28420715,188.72,188.68,176.02249236]
["bitfinex","SOLUSD",1735248268886,12.28420715,188.72,188.68,139.32276768]
["bitfinex","SOLUSD",1735248269093,12.28420715,188.73,188.68,139.32276768]
["bitfinex","SOLUSD",1735248269390,12.28420715,188.76,188.68,151.60697483]
["bitfinex","SOLUSD",1735248269594,12.28420715,188.76,188.69,12.28420715]
["bitfinex","SOLUSD",1735248269775,12.28420715,188.76,188.68,139.32276768]
["bitfinex","SOLUSD",1735248269776,12.28420715,188.75,188.68,151.60697483]
["bitfinex","SOLUSD",1735248270296,12.28420715,188.75,188.69,3.69326912]
["bitfinex","SOLUSD",1735248270791,12.28420715,188.77,188.7,12.28420715]
["bitfinex","SOLUSD",1735248271093,12.28420715,188.78,188.7,15.97747627]
["bitfinex","SOLUSD",1735248271393,12.28420715,188.77,188.7,15.97747627]
["bitfinex","SOLUSD",1735248271599,12.28420715,188.78,188.71,12.28420715]
["bitfinex","SOLUSD",1735248272095,12.28420715,188.79,188.72,15.97747627]
["bitfinex","SOLUSD",1735248272299,12.28420715,188.84,188.76,12.28420715]
["bitfinex","SOLUSD",1735248272470,12.28420715,188.81,188.73,12.28420715]
["bitfinex","SOLUSD",1735248272785,12.28420715,188.82,188.75,12.28420715]
["bitfinex","SOLUSD",1735248273796,12.28420715,188.83,188.76,12.28420715]
["bitfinex","SOLUSD",1735248273966,12.28420715,188.85,188.77,12.28420715]
["bitfinex","SOLUSD",1735248274464,12.28420715,188.85,188.78,3.68472155]
["bitfinex","SOLUSD",1735248275501,12.28420715,188.88,188.8,12.28420715]
["bitfinex","SOLUSD",1735248275686,12.28420715,188.88,188.81,12.28420715]
["bitfinex","SOLUSD",1735248276317,12.28420715,188.89,188.82,12.28420715]
["bitfinex","SOLUSD",1735248276509,8.887,188.98,188.79,0.12549]
["bitfinex","SOLUSD",1735248276677,12.28420715,188.91,188.83,12.28420715]
["bitfinex","SOLUSD",1735248276867,12.28420715,188.9,188.83,12.28420715]
["bitfinex","SOLUSD",1735248277310,12.28420715,188.89,188.82,12.28420715]
["bitfinex","SOLUSD",1735248278840,12.28420715,188.9,188.83,12.28420715]
["bitfinex","SOLUSD",1735248279912,12.28420715,188.91,188.79,0.91965739]
["bitfinex","SOLUSD",1735248280112,8.887,188.98,188.85,12.28420715]
["bitfinex","SOLUSD",1735248280113,2.7095,188.98,188.85,12.28420715]
["bitfinex","SOLUSD",1735248280407,2.7095,188.98,188.8,12.28420715]
["bitfinex","SOLUSD",1735248280408,12.28420715,188.91,188.84,12.28420715]
["bitfinex","SOLUSD",1735248280713,12.28420715,188.92,188.85,12.28420715]
["bitfinex","SOLUSD",1735248280879,12.28420715,188.93,188.86,12.28420715]
["bitfinex","SOLUSD",1735248281216,12.28420715,188.93,188.81,5.88081964]
["bitfinex","SOLUSD",1735248281217,12.28420715,188.94,188.87,12.40969715]
["bitfinex","SOLUSD",1735248281502,12.28420715,188.94,188.87,12.28420715]
["bitfinex","SOLUSD",1735248282404,12.28420715,188.94,188.88,0.12549]
["bitfinex","SOLUSD",1735248282619,12.28420715,188.96,188.89,18.55280715]
["bitfinex","SOLUSD",1735248283029,12.28420715,188.97,188.9,12.28420715]
["bitfinex","SOLUSD",1735248283192,12.28420715,188.98,188.91,12.28420715]
["bitfinex","SOLUSD",1735248284401,12.28420715,188.95,188.89,6.2686]
["bitfinex","SOLUSD",1735248284704,12.28420715,188.9,188.84,6.2686]
["bitfinex","SOLUSD",1735248284894,12.28420715,188.87,188.84,6.2686]
["bitfinex","SOLUSD",1735248285094,12.28420715,188.88,188.84,6.2686]
["bitfinex","SOLUSD",1735248286019,12.28420715,188.87,188.84,6.2686]
["bitfinex","SOLUSD",1735248286345,12.28420715,188.89,188.84,6.2686]
["bitfinex","SOLUSD",1735248286695,12.28420715,188.9,188.84,6.2686]
["bitfinex","SOLUSD",1735248286890,12.28420715,188.91,188.85,0.12549]
["bitfinex","SOLUSD",1735248287094,20.0,188.97,188.83,0.79405704]
["bitfinex","SOLUSD",1735248287095,12.28420715,188.87,188.83,0.79405704]
["bitfinex","SOLUSD",1735248287295,12.28420715,188.85,188.78,12.28420715]
["bitfinex","SOLUSD",1735248287520,12.28420715,188.85,188.84,9.59362127]
["bitfinex","SOLUSD",1735248287716,12.28420715,188.86,188.84,9.59362127]
["bitfinex","SOLUSD",1735248287925,12.28420715,188.87,188.84,9.59362127]
["bitfinex","SOLUSD",1735248288124,12.28420715,188.88,188.81,18.18798272]
["bitfinex","SOLUSD",1735248288322,12.28420715,188.87,188.81,5.90377557]
["bitfinex","SOLUSD",1735248288628,12.28420715,188.91,188.84,12.28420715]
["bitfinex","SOLUSD",1735248288830,12.28420715,188.9,188.82,0.91967465]
["bitfinex","SOLUSD",1735248288999,20.0,188.97,188.84,12.28420715]
["bitfinex","SOLUSD",1735248289202,12.28420715,188.92,188.85,21.88340146]
["bitfinex","SOLUSD",1735248289833,12.28420715,188.92,188.86,9.59919431]
["bitfinex","SOLUSD",1735248290123,12.28420715,188.91,188.86,9.59919431]
["bitfinex","SOLUSD",1735248290324,19.61051075,188.91,188.86,9.59919431]
["bitfinex","SOLUSD",1735248290628,19.61051075,188.92,188.87,9.59919431]
["bitfinex","SOLUSD",1735248291016,19.61051075,188.92,188.88,9.59919431]
["bitfinex","SOLUSD",1735248291610,19.61051075,188.92,188.89,9.59919431]
["bitfinex","SOLUSD",1735248292527,19.61051075,188.92,188.9,9.59919431]
["bitfinex","SOLUSD",1735248293124,19.61051075,188.92,188.85,22.61551075]
["bitfinex","SOLUSD",1735248293636,19.61051075,188.94,188.87,25.67211075]
["bitfinex","SOLUSD",1735248293811,19.61051075,188.95,188.88,19.61051075]
["bitfinex","SOLUSD",1735248294006,19.61051075,188.96,188.89,19.61051075]
["bitfinex","SOLUSD",1735248294422,19.61051075,188.96,188.9,2.83982174]
["bitfinex","SOLUSD",1735248294630,19.61051075,188.96,188.9,12.53827039]
["bitfinex","SOLUSD",1735248294830,19.61051075,188.96,188.91,3.75849696]
["bitfinex","SOLUSD",1735248295326,19.61051075,188.96,188.92,9.69844865]
["bitfinex","SOLUSD",1735248295505,19.61051075,188.96,188.92,13.45694561]
["bitfinex","SOLUSD",1735248295706,19.61051075,188.96,188.92,16.29676735]
["bitfinex","SOLUSD",1735248295905,19.61051075,188.96,188.93,9.69844865]
["bitfinex","SOLUSD",1735248296429,19.61051075,188.96,188.94,9.69844865]
["bitfinex","SOLUSD",1735248296929,19.61051075,188.96,188.95,3.73016384]
["bitfinex","SOLUSD",1735248297827,19.61051075,188.96,188.95,9.71104647]
["bitfinex","SOLUSD",1735248298535,2.9502,189.04,188.95,9.71104647]
["bitfinex","SOLUSD",1735248298739,19.61051075,189.0,188.95,9.71104647]
["bitfinex","SOLUSD",1735248299429,19.61051075,188.99,188.96,9.71104647]
["bitfinex","SOLUSD",1735248299813,19.61051075,188.99,188.96,12.55528692]
["bitfinex","SOLUSD",1735248300016,19.61051075,188.99,188.97,9.71104647]
["bitfinex","SOLUSD",1735248300431,19.61051075,188.99,188.98,3.73016384]
["bitfinex","SOLUSD",1735248302737,19.61051075,189.02,188.98,3.73016384]
["bitfinex","SOLUSD",1735248303137,19.61051075,189.04,188.99,9.70762346]
["bitfinex","SOLUSD",1735248303442,19.61051075,189.03,188.99,9.70762346]
["bitfinex","SOLUSD",1735248303627,19.61051075,189.02,188.99,9.70762346]
["bitfinex","SOLUSD",1735248303816,19.61051075,189.03,189.0,9.70762346]
["bitfinex","SOLUSD",1735248304313,19.61051075,189.03,189.01,3.73016384]
["bitfinex","SOLUSD",1735248304652,19.61051075,189.04,189.01,3.73016384]
["bitfinex","SOLUSD",1735248305320,19.61051075,189.02,188.96,6.2592]
["bitfinex","SOLUSD",1735248305640,19.61051075,188.99,188.96,6.2592]
["bitfinex","SOLUSD",1735248305829,19.61051075,189.0,188.97,12.54748443]
["bitfinex","SOLUSD",1735248306238,19.61051075,188.99,188.97,12.54748443]
["bitfinex","SOLUSD",1735248306543,19.61051075,189.0,188.98,3.73558692]
["bitfinex","SOLUSD",1735248306919,19.61051075,188.99,188.98,3.73558692]
["bitfinex","SOLUSD",1735248307248,19.61051075,188.99,188.96,6.2592]
["bitfinex","SOLUSD",1735248308036,20.0,189.07,188.91,28.79381075]
["bitfinex","SOLUSD",1735248308037,19.61051075,188.97,188.91,28.79381075]
["bitfinex","SOLUSD",1735248308342,19.61051075,188.96,188.91,9.1833]
["bitfinex","SOLUSD",1735248308641,19.61051075,188.97,188.92,3.7402749]
["bitfinex","SOLUSD",1735248309140,19.61051075,188.97,188.93,3.7402749]
["bitfinex","SOLUSD",1735248309839,19.61051075,188.97,188.91,9.1833]
["bitfinex","SOLUSD",1735248310144,19.61051075,188.96,188.91,9.1833]
["bitfinex","SOLUSD",1735248310309,12.250136,188.93,188.87,6.2592]
["bitfinex","SOLUSD",1735248310738,12.250136,188.94,188.88,15.0605481]
["bitfinex","SOLUSD",1735248311147,12.250136,188.94,188.89,3.74467247]
["bitfinex","SOLUSD",1735248311309,12.250136,188.95,188.89,3.74467247]
["bitfinex","SOLUSD",1735248311835,12.250136,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1735248312026,12.250136,188.95,188.88,12.250136]
["bitfinex","SOLUSD",1735248312430,12.250136,188.95,188.89,2.81169023]
["bitfinex","SOLUSD",1735248312642,12.250136,188.94,188.89,2.81169023]
["bitfinex","SOLUSD",1735248313161,12.250136,188.94,188.88,5.99779578]
["bitfinex","SOLUSD",1735248313439,12.250136,188.93,188.87,6.2592]
["bitfinex","SOLUSD",1735248313644,12.250136,188.93,188.89,3.75208579]
["bitfinex","SOLUSD",1735248314427,12.250136,188.93,188.87,12.26256009]
["bitfinex","SOLUSD",1735248314949,12.250136,188.93,188.88,2.8217237]
["bitfinex","SOLUSD",1735248315249,12.250136,188.91,188.88,6.58082207]
["bitfinex","SOLUSD",1735248315438,16.127336,189.0,188.88,6.58082207]
["bitfinex","SOLUSD",1735248315439,12.250136,188.89,188.88,6.58082207]
["bitfinex","SOLUSD",1735248315756,12.250136,188.89,188.88,1.71609837]
["bitfinex","SOLUSD",1735248315916,12.250136,188.89,188.84,6.023263]
["bitfinex","SOLUSD",1735248316111,12.250136,188.85,188.84,6.023263]
["bitfinex","SOLUSD",1735248316515,12.250136,188.85,188.76,6.023263]
["bitfinex","SOLUSD",1735248316740,12.250136,188.82,188.77,4.52222043]
["bitfinex","SOLUSD",1735248316948,12.250136,188.83,188.77,4.52222043]
["bitfinex","SOLUSD",1735248317126,12.250136,188.82,188.77,8.22674556]
["bitfinex","SOLUSD",1735248317329,12.250136,188.78,188.77,3.70452513]
["bitfinex","SOLUSD",1735248317712,12.250136,188.78,188.71,12.250136]
["bitfinex","SOLUSD",1735248318046,12.250136,188.77,188.7,12.250136]
["bitfinex","SOLUSD",1735248318247,12.250136,188.76,188.72,3.65921851]
["bitfinex","SOLUSD",1735248318832,0.12549,188.89,188.73,3.65921851]
["bitfinex","SOLUSD",1735248318833,12.250136,188.74,188.73,3.65921851]
["bitfinex","SOLUSD",1735248319330,12.250136,188.75,188.73,3.65921851]
["bitfinex","SOLUSD",1735248319724,12.250136,188.75,188.7,3.65921851]
["bitfinex","SOLUSD",1735248320347,12.250136,188.77,188.7,15.90935451]
["bitfinex","SOLUSD",1735248320534,12.250136,188.76,188.7,3.65921851]
["bitfinex","SOLUSD",1735248321127,22.2181922,188.9,188.74,0.12549]
["bitfinex","SOLUSD",1735248321128,12.250136,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1735248321433,12.250136,188.8,188.73,12.250136]
["bitfinex","SOLUSD",1735248321652,12.250136,188.81,188.74,12.375626]
["bitfinex","SOLUSD",1735248322159,12.250136,188.81,188.75,3.65658437]
["bitfinex","SOLUSD",1735248322769,12.250136,188.8,188.75,3.65658437]
["bitfinex","SOLUSD",1735248322937,12.250136,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1735248325251,12.250136,188.79,188.72,12.250136]
["bitfinex","SOLUSD",1735248325452,12.250136,188.78,188.71,12.250136]
["bitfinex","SOLUSD",1735248325634,12.250136,188.78,188.7,12.250136]
["bitfinex","SOLUSD",1735248325833,12.250136,188.75,188.69,6.3191]
["bitfinex","SOLUSD",1735248326253,12.250136,188.76,188.69,18.569236]
["bitfinex","SOLUSD",1735248326564,12.250136,188.78,188.71,12.250136]
["bitfinex","SOLUSD",1735248326766,12.250136,188.79,188.72,12.250136]
["bitfinex","SOLUSD",1735248328366,12.250136,188.78,188.72,0.12549]
["bitfinex","SOLUSD",1735248329745,12.250136,188.77,188.7,12.375626]
["bitfinex","SOLUSD",1735248329942,3.41582666,188.84,188.69,6.3191]
["bitfinex","SOLUSD",1735248330177,12.250136,188.77,188.7,12.250136]
["bitfinex","SOLUSD",1735248330380,20.0,188.83,188.7,12.250136]
["bitfinex","SOLUSD",1735248330381,12.250136,188.76,188.7,0.12549]
["bitfinex","SOLUSD",1735248330665,12.250136,188.78,188.71,12.250136]
["bitfinex","SOLUSD",1735248331037,12.250136,188.79,188.72,12.250136]
["bitfinex","SOLUSD",1735248331243,12.250136,188.79,188.73,12.250136]
["bitfinex","SOLUSD",1735248331581,12.250136,188.78,188.71,12.375626]
["bitfinex","SOLUSD",1735248332777,12.250136,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1735248332981,12.250136,188.78,188.71,12.375626]
["bitfinex","SOLUSD",1735248333278,12.250136,188.77,188.7,12.250136]
["bitfinex","SOLUSD",1735248333571,12.250136,188.76,188.69,6.3191]
["bitfinex","SOLUSD",1735248334571,12.250136,188.8,188.73,12.250136]
["bitfinex","SOLUSD",1735248334768,12.250136,188.79,188.72,12.250136]
["bitfinex","SOLUSD",1735248335148,12.250136,188.78,188.71,12.250136]
["bitfinex","SOLUSD",1735248336567,12.250136,188.78,188.72,0.920093]
["bitfinex","SOLUSD",1735248337149,12.250136,188.78,188.72,0.12549]
["bitfinex","SOLUSD",1735248337469,12.250136,188.77,188.7,13.04466339]
["bitfinex","SOLUSD",1735248337676,12.250136,188.76,188.7,0.79452739]
["bitfinex","SOLUSD",1735248338059,12.250136,188.76,188.7,0.12549]
["bitfinex","SOLUSD",1735248338467,20.0,188.83,188.7,12.375626]
["bitfinex","SOLUSD",1735248338468,12.250136,188.77,188.7,12.375626]
["bitfinex","SOLUSD",1735248339482,12.250136,188.77,188.68,3.5362]
["bitfinex","SOLUSD",1735248339483,12.250136,188.72,188.68,3.5362]
["bitfinex","SOLUSD",1735248341177,12.250136,188.73,188.68,3.5362]
["bitfinex","SOLUSD",1735248343186,3.7864,188.81,188.69,12.250136]
["bitfinex","SOLUSD",1735248343187,20.0,188.77,188.69,12.250136]
["bitfinex","SOLUSD",1735248343488,12.250136,188.74,188.68,3.5362]
["bitfinex","SOLUSD",1735248343665,12.250136,188.73,188.68,3.5362]
["bitfinex","SOLUSD",1735248344081,20.0,188.77,188.68,15.786336]
["bitfinex","SOLUSD",1735248344280,23.7864,188.81,188.68,3.5362]
["bitfinex","SOLUSD",1735248344581,12.250136,188.74,188.68,3.5362]
["bitfinex","SOLUSD",1735248345787,12.250136,188.73,188.68,3.5362]
["bitfinex","SOLUSD",1735248346156,12.250136,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735248346358,12.250136,188.79,188.72,12.250136]
["bitfinex","SOLUSD",1735248346552,12.250136,188.79,188.73,12.375626]
["bitfinex","SOLUSD",1735248346851,12.250136,188.81,188.74,12.250136]
["bitfinex","SOLUSD",1735248347589,12.250136,188.8,188.73,19.008326]
["bitfinex","SOLUSD",1735248348462,12.250136,188.8,188.74,12.250136]
["bitfinex","SOLUSD",1735248349985,12.250136,188.8,188.73,19.008326]
["bitfinex","SOLUSD",1735248350283,12.250136,188.77,188.73,6.6327]
["bitfinex","SOLUSD",1735248350486,13.3011975,188.86,188.68,3.5362]
["bitfinex","SOLUSD",1735248350487,12.250136,188.74,188.69,6.6327]
["bitfinex","SOLUSD",1735248351354,12.250136,188.72,188.68,3.5362]
["bitfinex","SOLUSD",1735248352190,12.250136,188.73,188.68,3.5362]
["bitfinex","SOLUSD",1735248355286,12.250136,188.72,188.68,3.5362]
["bitfinex","SOLUSD",1735248356984,12.250136,188.73,188.68,3.5362]
["bitfinex","SOLUSD",1735248358259,12.250136,188.76,188.69,12.375626]
["bitfinex","SOLUSD",1735248358575,12.250136,188.77,188.7,12.250136]
["bitfinex","SOLUSD",1735248359210,12.250136,188.77,188.71,7.46116093]
["bitfinex","SOLUSD",1735248359789,12.250136,188.77,188.72,3.67473907]
["bitfinex","SOLUSD",1735248359991,12.250136,188.77,188.72,7.46116093]
["bitfinex","SOLUSD",1735248360301,6.68806523,188.86,188.72,19.71129693]
["bitfinex","SOLUSD",1735248360461,12.250136,188.81,188.74,12.375626]
["bitfinex","SOLUSD",1735248361172,12.250136,188.8,188.75,3.78642186]
["bitfinex","SOLUSD",1735248361717,12.250136,188.8,188.75,3.68078724]
["bitfinex","SOLUSD",1735248362371,12.250136,188.8,188.76,3.7930787]
["bitfinex","SOLUSD",1735248362571,12.250136,188.8,188.76,7.47386594]
["bitfinex","SOLUSD",1735248362772,12.250136,188.8,188.76,3.68078724]
["bitfinex","SOLUSD",1735248363075,12.250136,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1735248363473,12.250136,188.8,188.75,3.79263214]
["bitfinex","SOLUSD",1735248363702,12.250136,188.8,188.75,7.44830678]
["bitfinex","SOLUSD",1735248363924,12.250136,188.8,188.75,3.65567464]
["bitfinex","SOLUSD",1735248364217,12.250136,188.85,188.78,12.250136]
["bitfinex","SOLUSD",1735248364570,3.6147,188.97,188.8,12.250136]
["bitfinex","SOLUSD",1735248364800,12.250136,188.88,188.81,12.250136]
["bitfinex","SOLUSD",1735248366007,12.250136,188.89,188.82,12.250136]
["bitfinex","SOLUSD",1735248366202,12.250136,188.9,188.83,12.250136]
["bitfinex","SOLUSD",1735248366383,12.250136,188.9,188.83,18.497736]
["bitfinex","SOLUSD",1735248366590,12.250136,188.91,188.84,12.250136]
["bitfinex","SOLUSD",1735248367607,12.250136,188.89,188.83,6.2476]
["bitfinex","SOLUSD",1735248367801,6.64017354,188.97,188.83,6.2476]
["bitfinex","SOLUSD",1735248367802,12.250136,188.87,188.83,6.2476]
["bitfinex","SOLUSD",1735248368313,12.250136,188.88,188.83,6.2476]
["bitfinex","SOLUSD",1735248369208,12.250136,188.85,188.79,7.16713157]
["bitfinex","SOLUSD",1735248369413,12.250136,188.85,188.79,6.2476]
["bitfinex","SOLUSD",1735248370589,12.250136,188.86,188.79,18.497736]
["bitfinex","SOLUSD",1735248371399,12.250136,188.85,188.79,6.2476]
["bitfinex","SOLUSD",1735248372615,12.250136,188.84,188.79,6.2476]
["bitfinex","SOLUSD",1735248372817,12.250136,188.81,188.75,6.2476]
["bitfinex","SOLUSD",1735248373123,12.250136,188.8,188.75,6.2476]
["bitfinex","SOLUSD",1735248373620,12.250136,188.79,188.75,6.2476]
["bitfinex","SOLUSD",1735248374001,12.250136,188.8,188.75,6.2476]
["bitfinex","SOLUSD",1735248374711,12.250136,188.81,188.75,6.2476]
["bitfinex","SOLUSD",1735248374907,12.250136,188.8,188.75,6.2476]
["bitfinex","SOLUSD",1735248375516,12.250136,188.76,188.7,6.5826]
["bitfinex","SOLUSD",1735248375720,12.250136,188.73,188.7,6.5826]
["bitfinex","SOLUSD",1735248375919,12.250136,188.72,188.68,3.5651]
["bitfinex","SOLUSD",1735248376730,12.250136,188.71,188.68,3.5651]
["bitfinex","SOLUSD",1735248378528,12.250136,188.69,188.65,6.5826]
["bitfinex","SOLUSD",1735248378822,12.250136,188.68,188.65,6.5826]
["bitfinex","SOLUSD",1735248379615,12.250136,188.69,188.65,6.5826]
["bitfinex","SOLUSD",1735248382417,12.250136,188.7,188.65,6.5826]
["bitfinex","SOLUSD",1735248382627,12.250136,188.71,188.65,6.5826]
["bitfinex","SOLUSD",1735248383826,12.250136,188.73,188.66,12.375626]
["bitfinex","SOLUSD",1735248384527,12.250136,188.75,188.7,0.12549]
["bitfinex","SOLUSD",1735248384904,12.250136,188.76,188.7,0.12549]
["bitfinex","SOLUSD",1735248385925,12.250136,188.77,188.7,12.375626]
["bitfinex","SOLUSD",1735248386232,12.250136,188.76,188.7,0.12549]
["bitfinex","SOLUSD",1735248386728,12.250136,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1735248387831,12.250136,188.79,188.72,12.375626]
["bitfinex","SOLUSD",1735248388033,12.250136,188.82,188.75,12.250136]
["bitfinex","SOLUSD",1735248388931,12.250136,188.8,188.74,18.505236]
["bitfinex","SOLUSD",1735248389548,12.250136,188.8,188.74,6.2551]
["bitfinex","SOLUSD",1735248390650,12.250136,188.83,188.76,12.250136]
["bitfinex","SOLUSD",1735248396869,12.250136,188.84,188.77,12.250136]
["bitfinex","SOLUSD",1735248397177,12.250136,188.86,188.8,12.250136]
["bitfinex","SOLUSD",1735248397470,12.250136,188.86,188.79,12.250136]
["bitfinex","SOLUSD",1735248399057,12.250136,188.88,188.81,12.250136]
["bitfinex","SOLUSD",1735248399270,12.250136,188.9,188.83,12.375626]
["bitfinex","SOLUSD",1735248401776,12.250136,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1735248401971,2.9393111,188.97,188.83,12.375626]
["bitfinex","SOLUSD",1735248401972,12.250136,188.9,188.83,12.375626]
["bitfinex","SOLUSD",1735248403580,12.250136,188.91,188.85,0.12549]
["bitfinex","SOLUSD",1735248405579,12.250136,188.95,188.88,12.375626]
["bitfinex","SOLUSD",1735248405881,12.250136,188.95,188.88,13.16949226]
["bitfinex","SOLUSD",1735248406878,12.250136,188.96,188.88,13.16949226]
["bitfinex","SOLUSD",1735248407855,12.250136,188.95,188.89,12.250136]
["bitfinex","SOLUSD",1735248408055,12.250136,188.95,188.88,12.375626]
["bitfinex","SOLUSD",1735248408480,12.250136,188.95,188.88,0.12549]
["bitfinex","SOLUSD",1735248408670,12.250136,188.96,188.9,12.250136]
["bitfinex","SOLUSD",1735248409071,12.250136,188.97,188.9,12.250136]
["bitfinex","SOLUSD",1735248409785,12.250136,188.97,188.91,0.12549]
["bitfinex","SOLUSD",1735248409981,12.250136,188.98,188.91,12.375626]
["bitfinex","SOLUSD",1735248411582,15.93,189.09,188.91,12.375626]
["bitfinex","SOLUSD",1735248411583,12.250136,189.03,188.96,12.250136]
["bitfinex","SOLUSD",1735248411769,8.29957841,189.11,188.97,12.250136]
["bitfinex","SOLUSD",1735248411971,12.250136,189.04,188.97,12.250136]
["bitfinex","SOLUSD",1735248412171,12.250136,189.03,188.96,12.250136]
["bitfinex","SOLUSD",1735248412754,2.91701591,189.11,188.99,0.12549]
["bitfinex","SOLUSD",1735248412958,12.250136,189.04,188.97,12.250136]
["bitfinex","SOLUSD",1735248413181,12.250136,189.01,188.96,6.6501]
["bitfinex","SOLUSD",1735248413557,18.850036,189.1,188.96,6.6501]
["bitfinex","SOLUSD",1735248413558,12.250136,189.02,188.96,6.6501]
["bitfinex","SOLUSD",1735248414492,12.250136,189.0,188.96,6.6501]
["bitfinex","SOLUSD",1735248414995,12.250136,189.01,188.96,6.6501]
["bitfinex","SOLUSD",1735248417785,12.250136,189.0,188.96,6.6501]
["bitfinex","SOLUSD",1735248417994,12.250136,188.99,188.96,6.6501]
["bitfinex","SOLUSD",1735248418283,12.250136,189.0,188.96,6.6501]
["bitfinex","SOLUSD",1735248419082,12.250136,189.01,188.96,6.6501]
["bitfinex","SOLUSD",1735248419297,20.0,189.07,188.98,12.250136]
["bitfinex","SOLUSD",1735248419470,12.250136,189.03,188.96,18.900236]
["bitfinex","SOLUSD",1735248419667,12.250136,189.01,188.96,6.6501]
["bitfinex","SOLUSD",1735248420093,12.250136,189.02,188.96,6.6501]
["bitfinex","SOLUSD",1735248420271,3.5926,189.13,189.01,12.250136]
["bitfinex","SOLUSD",1735248420590,12.250136,189.08,189.01,12.250136]
["bitfinex","SOLUSD",1735248422169,12.250136,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735248422383,12.250136,189.09,189.03,3.7394]
["bitfinex","SOLUSD",1735248428797,12.250136,189.1,189.03,15.989536]
["bitfinex","SOLUSD",1735248429797,12.250136,189.09,189.03,3.7394]
["bitfinex","SOLUSD",1735248432405,12.250136,189.09,189.03,15.989536]
["bitfinex","SOLUSD",1735248433103,12.250136,189.07,189.03,3.7394]
["bitfinex","SOLUSD",1735248433311,12.250136,189.04,188.98,15.989536]
["bitfinex","SOLUSD",1735248433608,12.250136,189.05,188.99,12.250136]
["bitfinex","SOLUSD",1735248436606,12.250136,189.06,189.0,12.375626]
["bitfinex","SOLUSD",1735248436795,12.250136,189.07,189.0,12.375626]
["bitfinex","SOLUSD",1735248437196,12.250136,189.08,189.01,12.250136]
["bitfinex","SOLUSD",1735248438708,12.250136,189.07,189.0,12.250136]
["bitfinex","SOLUSD",1735248439015,12.250136,189.05,188.99,12.250136]
["bitfinex","SOLUSD",1735248439202,12.250136,189.03,188.98,3.7394]
["bitfinex","SOLUSD",1735248439387,2.61230163,189.1,188.98,15.989536]
["bitfinex","SOLUSD",1735248439586,12.250136,189.04,188.98,3.7394]
["bitfinex","SOLUSD",1735248440229,12.250136,189.03,188.98,3.7394]
["bitfinex","SOLUSD",1735248440725,12.250136,189.01,188.98,3.7394]
["bitfinex","SOLUSD",1735248441213,12.250136,189.0,188.96,6.6501]
["bitfinex","SOLUSD",1735248443820,12.250136,189.01,188.96,6.6501]
["bitfinex","SOLUSD",1735248444517,12.250136,189.02,188.96,6.6501]
["bitfinex","SOLUSD",1735248446219,7.83537514,189.02,188.96,6.6501]
["bitfinex","SOLUSD",1735248449440,12.50377631,189.09,188.96,6.6501]
["bitfinex","SOLUSD",1735248449441,7.83537514,189.01,188.96,6.6501]
["bitfinex","SOLUSD",1735248451038,7.83537514,188.97,188.89,9.8149]
["bitfinex","SOLUSD",1735248451240,7.83537514,188.97,188.9,7.83537514]
["bitfinex","SOLUSD",1735248451753,20.0,189.06,188.93,7.83537514]
["bitfinex","SOLUSD",1735248452041,7.83537514,189.0,188.94,7.83537514]
["bitfinex","SOLUSD",1735248452411,20.0,189.06,188.96,7.83537514]
["bitfinex","SOLUSD",1735248452627,7.83537514,189.03,188.96,7.83537514]
["bitfinex","SOLUSD",1735248454133,20.0,189.06,188.93,0.79366428]
["bitfinex","SOLUSD",1735248454330,12.24149026,189.03,188.96,12.24149026]
["bitfinex","SOLUSD",1735248456430,12.24149026,189.04,188.97,12.24149026]
["bitfinex","SOLUSD",1735248456620,12.24149026,189.04,188.98,12.24149026]
["bitfinex","SOLUSD",1735248457369,12.24149026,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1735248457533,12.24149026,189.07,189.0,12.36698026]
["bitfinex","SOLUSD",1735248458040,12.24149026,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1735248460046,12.24149026,189.02,188.97,9.8149]
["bitfinex","SOLUSD",1735248460234,12.24149026,189.01,188.97,9.8149]
["bitfinex","SOLUSD",1735248463046,12.24149026,189.03,188.97,22.05639026]
["bitfinex","SOLUSD",1735248464749,12.24149026,189.03,188.97,9.8149]
["bitfinex","SOLUSD",1735248466050,12.24149026,189.03,188.97,22.05639026]
["bitfinex","SOLUSD",1735248466571,12.24149026,189.04,188.97,22.05639026]
["bitfinex","SOLUSD",1735248467154,12.24149026,189.04,188.98,12.24149026]
["bitfinex","SOLUSD",1735248467445,2.64571943,189.09,188.99,12.36698026]
["bitfinex","SOLUSD",1735248467628,8.29957841,189.12,189.0,12.24149026]
["bitfinex","SOLUSD",1735248467828,12.24149026,189.06,189.0,12.24149026]
["bitfinex","SOLUSD",1735248468254,12.24149026,189.07,189.01,12.24149026]
["bitfinex","SOLUSD",1735248468551,12.24149026,189.07,189.0,12.24149026]
["bitfinex","SOLUSD",1735248469541,10.93613041,189.12,189.0,12.24149026]
["bitfinex","SOLUSD",1735248469852,12.24149026,189.07,189.01,12.24149026]
["bitfinex","SOLUSD",1735248470266,12.24149026,189.05,188.99,12.24149026]
["bitfinex","SOLUSD",1735248470477,12.24149026,189.05,188.98,12.36698026]
["bitfinex","SOLUSD",1735248470679,12.24149026,189.05,188.99,12.24149026]
["bitfinex","SOLUSD",1735248473295,12.24149026,189.05,188.98,12.36698026]
["bitfinex","SOLUSD",1735248474112,12.24149026,189.06,188.99,12.24149026]
["bitfinex","SOLUSD",1735248475981,12.24149026,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1735248476153,7.83113112,189.07,189.0,7.83113112]
["bitfinex","SOLUSD",1735248477857,7.83113112,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1735248478074,7.83113112,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735248478382,7.83113112,189.07,189.0,7.83113112]
["bitfinex","SOLUSD",1735248479057,7.83113112,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1735248479859,7.83113112,189.05,188.97,9.8149]
["bitfinex","SOLUSD",1735248480060,7.83113112,189.04,188.97,17.64603112]
["bitfinex","SOLUSD",1735248480260,7.83113112,189.05,188.98,7.95662112]
["bitfinex","SOLUSD",1735248480482,7.83113112,189.06,188.99,7.83113112]
["bitfinex","SOLUSD",1735248480686,7.83113112,189.07,189.0,7.83113112]
["bitfinex","SOLUSD",1735248480884,7.83113112,189.06,188.99,7.83113112]
["bitfinex","SOLUSD",1735248481091,3.5985,189.11,189.0,0.12549]
["bitfinex","SOLUSD",1735248481380,7.83113112,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1735248485284,7.83113112,189.04,188.97,9.8149]
["bitfinex","SOLUSD",1735248485485,7.83113112,189.05,188.98,7.83113112]
["bitfinex","SOLUSD",1735248485785,7.83113112,189.06,188.98,7.83113112]
["bitfinex","SOLUSD",1735248486088,7.83113112,189.06,188.99,0.12549]
["bitfinex","SOLUSD",1735248486666,7.83113112,189.07,188.99,7.83113112]
["bitfinex","SOLUSD",1735248486873,6.05769717,189.11,188.99,7.83113112]
["bitfinex","SOLUSD",1735248486874,7.83113112,189.06,188.99,7.83113112]
["bitfinex","SOLUSD",1735248488287,7.83113112,189.07,188.99,7.83113112]
["bitfinex","SOLUSD",1735248488868,7.83113112,189.07,189.0,7.83113112]
["bitfinex","SOLUSD",1735248489068,6.05769717,189.11,189.0,7.83113112]
["bitfinex","SOLUSD",1735248489069,2.45919717,189.11,189.0,7.83113112]
["bitfinex","SOLUSD",1735248489269,7.83113112,189.08,189.0,7.83113112]
["bitfinex","SOLUSD",1735248490392,7.83113112,189.08,189.01,7.83113112]
["bitfinex","SOLUSD",1735248490787,7.83113112,189.1,189.03,7.83113112]
["bitfinex","SOLUSD",1735248490986,7.83113112,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735248491194,7.83113112,189.08,189.01,7.83113112]
["bitfinex","SOLUSD",1735248491402,7.83113112,189.06,188.99,7.83113112]
["bitfinex","SOLUSD",1735248491689,7.83113112,189.06,189.0,3.77640005]
["bitfinex","SOLUSD",1735248492396,7.83113112,189.06,188.99,7.83113112]
["bitfinex","SOLUSD",1735248494210,7.83113112,189.05,188.98,0.12549]
["bitfinex","SOLUSD",1735248494371,7.83113112,189.04,188.97,9.8149]
["bitfinex","SOLUSD",1735248494701,7.83113112,189.03,188.97,9.8149]
["bitfinex","SOLUSD",1735248496801,7.83113112,189.04,188.97,17.64603112]
["bitfinex","SOLUSD",1735248499806,20.0,189.07,188.99,7.83113112]
["bitfinex","SOLUSD",1735248500015,7.83113112,189.06,188.99,7.83113112]
["bitfinex","SOLUSD",1735248500212,7.83113112,189.05,188.98,7.83113112]
["bitfinex","SOLUSD",1735248500502,39.62410289,189.1,188.98,7.83113112]
["bitfinex","SOLUSD",1735248500503,7.83113112,189.04,188.98,7.83113112]
["bitfinex","SOLUSD",1735248500696,7.83113112,189.05,188.98,7.83113112]
["bitfinex","SOLUSD",1735248501489,7.83113112,189.06,188.99,7.83113112]
["bitfinex","SOLUSD",1735248502297,7.83113112,189.05,188.98,7.83113112]
["bitfinex","SOLUSD",1735248502810,7.83113112,189.04,188.97,17.64603112]
["bitfinex","SOLUSD",1735248503228,7.83113112,189.05,188.98,7.83113112]
["bitfinex","SOLUSD",1735248506198,7.83113112,189.05,188.97,17.64603112]
["bitfinex","SOLUSD",1735248506690,7.83113112,189.05,188.98,11.61378043]
["bitfinex","SOLUSD",1735248507188,7.83113112,189.05,188.98,15.2602425]
["bitfinex","SOLUSD",1735248507617,7.83113112,189.05,188.98,11.47759319]
["bitfinex","SOLUSD",1735248507791,7.83113112,189.05,188.98,7.83113112]
["bitfinex","SOLUSD",1735248508007,8.29957841,189.1,189.0,7.83113112]
["bitfinex","SOLUSD",1735248508205,7.83113112,189.07,189.0,7.83113112]
["bitfinex","SOLUSD",1735248509420,8.29957841,189.11,189.03,7.83113112]
["bitfinex","SOLUSD",1735248509618,7.83113112,189.1,189.03,7.83113112]
["bitfinex","SOLUSD",1735248509930,7.83113112,189.09,189.02,7.83113112]
["bitfinex","SOLUSD",1735248510503,7.83113112,189.09,189.03,3.64375221]
["bitfinex","SOLUSD",1735248510722,7.83113112,189.09,189.03,7.42307668]
["bitfinex","SOLUSD",1735248510937,7.83113112,189.08,189.03,7.42307668]
["bitfinex","SOLUSD",1735248511237,7.83113112,189.08,189.01,7.83113112]
["bitfinex","SOLUSD",1735248512344,7.83113112,189.05,188.97,9.8149]
["bitfinex","SOLUSD",1735248512543,7.83113112,189.05,188.99,7.83113112]
["bitfinex","SOLUSD",1735248512838,7.83113112,189.04,188.98,3.64249292]
["bitfinex","SOLUSD",1735248513343,31.32452448,189.1,188.98,3.64249292]
["bitfinex","SOLUSD",1735248513344,7.83113112,189.05,188.98,7.83113112]
["bitfinex","SOLUSD",1735248513501,7.83113112,189.06,188.99,7.83113112]
["bitfinex","SOLUSD",1735248517309,7.83113112,189.06,189.0,7.83113112]
["bitfinex","SOLUSD",1735248517511,8.29957841,189.1,189.0,7.83113112]
["bitfinex","SOLUSD",1735248517727,7.83113112,189.07,189.0,7.83113112]
["bitfinex","SOLUSD",1735248518332,8.29957841,189.1,189.03,7.83113112]
["bitfinex","SOLUSD",1735248518532,16.13070953,189.1,189.03,7.83113112]
["bitfinex","SOLUSD",1735248518839,7.83113112,189.09,189.02,7.83113112]
["bitfinex","SOLUSD",1735248519154,8.29957841,189.12,189.02,7.83113112]
["bitfinex","SOLUSD",1735248519343,7.83113112,189.09,189.02,7.83113112]
["bitfinex","SOLUSD",1735248524337,7.83113112,189.09,189.03,7.83113112]
["bitfinex","SOLUSD",1735248524721,7.83113112,189.09,189.02,7.83113112]
["bitfinex","SOLUSD",1735248525246,2.42714405,189.13,189.03,9.57013112]
["bitfinex","SOLUSD",1735248525428,7.83113112,189.1,189.03,9.57013112]
["bitfinex","SOLUSD",1735248526548,7.83113112,189.09,189.03,1.739]
["bitfinex","SOLUSD",1735248529345,7.83113112,189.09,189.03,9.57013112]
["bitfinex","SOLUSD",1735248530057,2.48671314,189.14,189.04,14.25243112]
["bitfinex","SOLUSD",1735248530238,8.29957841,189.15,189.04,14.25243112]
["bitfinex","SOLUSD",1735248530239,7.83113112,189.11,189.04,14.25243112]
["bitfinex","SOLUSD",1735248530535,7.83113112,189.11,189.05,7.83113112]
["bitfinex","SOLUSD",1735248530727,7.83113112,189.11,189.04,14.25243112]
["bitfinex","SOLUSD",1735248532456,7.83113112,189.11,189.05,7.83113112]
["bitfinex","SOLUSD",1735248532665,7.83113112,189.12,189.06,7.83113112]
["bitfinex","SOLUSD",1735248532863,7.83113112,189.11,189.05,7.83113112]
["bitfinex","SOLUSD",1735248538948,7.83113112,189.1,189.04,6.4213]
["bitfinex","SOLUSD",1735248539151,7.83113112,189.1,189.04,14.25243112]
["bitfinex","SOLUSD",1735248539532,7.83113112,189.11,189.05,7.83113112]
["bitfinex","SOLUSD",1735248541756,7.83113112,189.08,189.03,1.739]
["bitfinex","SOLUSD",1735248542056,2.49693661,189.13,189.0,6.4137]
["bitfinex","SOLUSD",1735248542057,7.83113112,189.05,189.0,6.4137]
["bitfinex","SOLUSD",1735248542756,7.83113112,189.06,189.0,6.4137]
["bitfinex","SOLUSD",1735248543753,7.83113112,189.05,188.94,13.2315]
["bitfinex","SOLUSD",1735248543960,7.83113112,189.04,188.98,7.83113112]
["bitfinex","SOLUSD",1735248544146,7.83113112,189.05,188.98,7.83113112]
["bitfinex","SOLUSD",1735248544752,7.83113112,189.05,188.99,7.83113112]
["bitfinex","SOLUSD",1735248545457,7.83113112,189.05,188.94,14.02503174]
["bitfinex","SOLUSD",1735248545657,7.83113112,189.04,188.98,7.83113112]
["bitfinex","SOLUSD",1735248546461,7.83113112,189.04,188.97,7.83113112]
["bitfinex","SOLUSD",1735248546666,7.83113112,189.04,188.98,7.83113112]
["bitfinex","SOLUSD",1735248547861,7.83113112,189.08,189.01,7.83113112]
["bitfinex","SOLUSD",1735248548060,7.83113112,189.08,189.01,14.24483112]
["bitfinex","SOLUSD",1735248548468,7.83113112,189.1,189.03,7.83113112]
["bitfinex","SOLUSD",1735248548842,8.29957841,189.12,189.05,7.83113112]
["bitfinex","SOLUSD",1735248549042,7.83113112,189.11,189.05,7.83113112]
["bitfinex","SOLUSD",1735248551673,7.83113112,189.12,189.05,7.83113112]
["bitfinex","SOLUSD",1735248551871,7.83113112,189.13,189.06,7.83113112]
["bitfinex","SOLUSD",1735248552769,7.83113112,189.12,189.05,7.83113112]
["bitfinex","SOLUSD",1735248553367,1.7081,189.17,189.04,7.83113112]
["bitfinex","SOLUSD",1735248553368,7.83113112,189.11,189.04,7.83113112]
["bitfinex","SOLUSD",1735248554483,7.83113112,189.12,189.05,7.83113112]
["bitfinex","SOLUSD",1735248555681,7.83113112,189.11,189.04,7.83113112]
["bitfinex","SOLUSD",1735248556492,7.83113112,189.12,189.05,7.83113112]
["bitfinex","SOLUSD",1735248560278,8.29957841,189.16,189.06,7.83113112]
["bitfinex","SOLUSD",1735248560457,7.83113112,189.12,189.06,7.83113112]
["bitfinex","SOLUSD",1735248569066,7.83113112,189.11,189.05,1.6017]
["bitfinex","SOLUSD",1735248569384,7.83113112,189.11,189.05,9.43283112]
["bitfinex","SOLUSD",1735248570785,7.83113112,189.11,189.06,3.76865584]
["bitfinex","SOLUSD",1735248571489,7.83113112,189.11,189.05,9.43283112]
["bitfinex","SOLUSD",1735248574193,7.83113112,189.11,189.05,1.6017]
["bitfinex","SOLUSD",1735248574378,7.83113112,189.11,189.05,9.43283112]
["bitfinex","SOLUSD",1735248576392,7.83113112,189.11,189.05,1.6017]
["bitfinex","SOLUSD",1735248576568,7.83113112,189.11,189.05,9.43283112]
["bitfinex","SOLUSD",1735248578497,7.83113112,189.08,189.01,6.4137]
["bitfinex","SOLUSD",1735248578794,7.83113112,189.08,189.01,14.24483112]
["bitfinex","SOLUSD",1735248578979,7.83113112,189.08,189.02,3.63405333]
["bitfinex","SOLUSD",1735248579469,7.83113112,189.08,189.02,7.40461177]
["bitfinex","SOLUSD",1735248579866,7.83113112,189.08,189.01,14.24483112]
["bitfinex","SOLUSD",1735248580071,20.0,189.12,189.02,7.83113112]
["bitfinex","SOLUSD",1735248580383,7.83113112,189.08,189.02,7.83113112]
["bitfinex","SOLUSD",1735248580696,7.83113112,189.09,189.02,7.83113112]
["bitfinex","SOLUSD",1735248581711,7.83113112,189.08,189.01,6.4137]
["bitfinex","SOLUSD",1735248581997,7.83113112,189.08,189.02,7.83113112]
["bitfinex","SOLUSD",1735248583805,7.83113112,189.09,189.02,7.83113112]
["bitfinex","SOLUSD",1735248584707,7.83113112,189.09,189.03,7.83113112]
["bitfinex","SOLUSD",1735248588011,7.83113112,189.04,188.97,9.52183112]
["bitfinex","SOLUSD",1735248588192,7.83113112,189.05,188.98,7.83113112]
["bitfinex","SOLUSD",1735248588393,7.83113112,189.05,188.98,11.46808903]
["bitfinex","SOLUSD",1735248588595,7.83113112,189.05,188.99,3.77386351]
["bitfinex","SOLUSD",1735248588795,7.83113112,189.05,188.99,7.41082142]
["bitfinex","SOLUSD",1735248589114,7.83113112,189.05,188.99,3.63695791]
["bitfinex","SOLUSD",1735248589291,7.83113112,189.05,188.97,1.6907]
["bitfinex","SOLUSD",1735248589490,7.83113112,189.05,188.98,7.83113112]
["bitfinex","SOLUSD",1735248589691,7.83113112,189.05,188.98,11.60570751]
["bitfinex","SOLUSD",1735248589909,7.83113112,189.05,188.99,7.83113112]
["bitfinex","SOLUSD",1735248590488,10.00537841,189.11,189.01,7.83113112]
["bitfinex","SOLUSD",1735248590691,7.83113112,189.07,189.01,7.83113112]
["bitfinex","SOLUSD",1735248590906,7.83113112,189.07,189.0,7.83113112]
["bitfinex","SOLUSD",1735248591512,7.83113112,189.07,189.01,3.77334118]
["bitfinex","SOLUSD",1735248591710,7.83113112,189.06,189.01,3.77334118]
["bitfinex","SOLUSD",1735248592015,7.83113112,189.06,188.99,7.83113112]
["bitfinex","SOLUSD",1735248592716,1.7058,189.11,188.99,7.83113112]
["bitfinex","SOLUSD",1735248592717,7.83113112,189.05,189.0,7.40238603]
["bitfinex","SOLUSD",1735248593203,7.83113112,189.04,189.0,7.40238603]
["bitfinex","SOLUSD",1735248593404,7.83113112,189.04,189.0,3.77569129]
["bitfinex","SOLUSD",1735248593604,7.83113112,189.04,188.98,7.83113112]
["bitfinex","SOLUSD",1735248597832,7.83113112,189.05,188.98,7.83113112]
["bitfinex","SOLUSD",1735248599428,7.83113112,189.04,188.98,7.83113112]
["bitfinex","SOLUSD",1735248599636,7.83113112,189.02,188.97,1.6907]
["bitfinex","SOLUSD",1735248599812,7.83113112,189.01,188.97,1.6907]
["bitfinex","SOLUSD",1735248600835,7.83113112,189.02,188.97,1.6907]
["bitfinex","SOLUSD",1735248602236,7.83113112,189.01,188.97,1.6907]
["bitfinex","SOLUSD",1735248602529,7.83113112,188.98,188.91,13.89873112]
["bitfinex","SOLUSD",1735248602736,7.83113112,188.97,188.91,13.89873112]
["bitfinex","SOLUSD",1735248603235,7.83113112,188.97,188.92,3.62245255]
["bitfinex","SOLUSD",1735248603407,7.83113112,188.97,188.92,7.39344544]
["bitfinex","SOLUSD",1735248603605,7.83113112,188.98,188.92,15.22457656]
["bitfinex","SOLUSD",1735248603809,20.0,189.04,188.96,7.83113112]
["bitfinex","SOLUSD",1735248604028,7.83113112,189.03,188.97,7.83113112]
["bitfinex","SOLUSD",1735248604547,1.6633,189.08,188.99,7.83113112]
["bitfinex","SOLUSD",1735248604728,10.56815375,189.1,189.0,7.83113112]
["bitfinex","SOLUSD",1735248604930,7.83113112,189.06,189.0,7.83113112]
["bitfinex","SOLUSD",1735248605240,7.83113112,189.04,188.98,13.89873112]
["bitfinex","SOLUSD",1735248605838,7.83113112,189.04,188.98,6.0676]
["bitfinex","SOLUSD",1735248606014,7.83113112,189.04,188.98,13.89873112]
["bitfinex","SOLUSD",1735248606634,7.83113112,189.05,188.98,13.89873112]
["bitfinex","SOLUSD",1735248608857,7.83113112,189.05,188.99,7.83113112]
["bitfinex","SOLUSD",1735248610156,7.83113112,189.05,188.98,13.89873112]
["bitfinex","SOLUSD",1735248610960,7.83113112,189.05,188.99,7.83113112]
["bitfinex","SOLUSD",1735248612157,7.83113112,189.05,188.98,13.89873112]
["bitfinex","SOLUSD",1735248612524,7.83113112,189.05,188.99,7.83113112]
["bitfinex","SOLUSD",1735248613020,7.83113112,189.05,188.98,13.89873112]
["bitfinex","SOLUSD",1735248613355,7.83113112,189.03,188.98,6.0676]
["bitfinex","SOLUSD",1735248613522,7.83113112,189.04,188.98,6.0676]
["bitfinex","SOLUSD",1735248614358,7.83113112,189.04,188.98,13.89873112]
["bitfinex","SOLUSD",1735248614529,2.26857534,189.1,189.02,7.83113112]
["bitfinex","SOLUSD",1735248614856,7.83113112,189.08,189.02,7.83113112]
["bitfinex","SOLUSD",1735248615021,7.83113112,189.09,189.03,7.83113112]
["bitfinex","SOLUSD",1735248615435,7.83113112,189.08,189.02,7.83113112]
["bitfinex","SOLUSD",1735248615950,7.83113112,189.08,189.01,7.83113112]
["bitfinex","SOLUSD",1735248619127,7.83113112,189.05,188.98,6.0676]
["bitfinex","SOLUSD",1735248619361,7.83113112,189.05,188.99,7.83113112]
["bitfinex","SOLUSD",1735248619545,7.83113112,189.05,188.99,11.41102239]
["bitfinex","SOLUSD",1735248620164,7.83113112,189.05,188.99,7.83113112]
["bitfinex","SOLUSD",1735248620456,7.83113112,189.04,188.98,6.0676]
["bitfinex","SOLUSD",1735248620620,3.94712476,189.13,188.98,6.0676]
["bitfinex","SOLUSD",1735248620816,7.83113112,189.04,188.98,13.89873112]
["bitfinex","SOLUSD",1735248622852,7.83113112,189.04,188.99,3.76974756]
["bitfinex","SOLUSD",1735248623058,7.83113112,189.04,188.99,6.48553129]
["bitfinex","SOLUSD",1735248623461,7.83113112,189.04,188.99,2.71578373]
["bitfinex","SOLUSD",1735248623667,7.83113112,189.04,188.98,13.89873112]
["bitfinex","SOLUSD",1735248624804,7.83113112,189.04,188.99,3.77137857]
["bitfinex","SOLUSD",1735248624966,7.83113112,189.04,188.99,6.48778952]
["bitfinex","SOLUSD",1735248625165,7.83113112,189.04,188.99,2.71641095]
["bitfinex","SOLUSD",1735248625672,7.83113112,189.03,188.98,6.0676]
["bitfinex","SOLUSD",1735248625972,7.83113112,189.04,188.98,6.0676]
["bitfinex","SOLUSD",1735248626579,7.83113112,189.04,188.99,3.77239198]
["bitfinex","SOLUSD",1735248627087,7.83113112,189.05,188.99,3.77239198]
["bitfinex","SOLUSD",1735248627402,7.83113112,189.05,188.98,13.89873112]
["bitfinex","SOLUSD",1735248627897,7.83113112,189.05,188.99,3.58749794]
["bitfinex","SOLUSD",1735248628502,7.83113112,189.05,188.99,2.71781388]
["bitfinex","SOLUSD",1735248628682,7.83113112,189.04,188.99,2.71781388]
["bitfinex","SOLUSD",1735248628880,7.83113112,189.04,188.98,13.89873112]
["bitfinex","SOLUSD",1735248629395,7.83113112,189.04,188.99,3.77285975]
["bitfinex","SOLUSD",1735248629999,7.83113112,189.05,189.0,3.77285975]
["bitfinex","SOLUSD",1735248630296,7.83113112,189.05,189.0,6.49084658]
["bitfinex","SOLUSD",1735248630791,7.83113112,189.05,189.0,3.77285975]
["bitfinex","SOLUSD",1735248631091,7.83113112,189.05,188.98,13.89873112]
["bitfinex","SOLUSD",1735248631295,2.28764575,189.1,189.0,7.83113112]
["bitfinex","SOLUSD",1735248631499,7.83113112,189.06,189.0,7.83113112]
["bitfinex","SOLUSD",1735248631828,7.83113112,189.06,189.01,3.5884216]
["bitfinex","SOLUSD",1735248632205,7.83113112,189.1,189.04,7.83113112]
["bitfinex","SOLUSD",1735248632528,7.83113112,189.11,189.04,7.83113112]
["bitfinex","SOLUSD",1735248632912,7.83113112,189.11,189.05,7.83113112]
["bitfinex","SOLUSD",1735248633235,7.83113112,189.1,189.04,7.83113112]
["bitfinex","SOLUSD",1735248635230,8.29957841,189.17,189.06,7.83113112]
["bitfinex","SOLUSD",1735248635438,7.83113112,189.13,189.07,7.83113112]
["bitfinex","SOLUSD",1735248636125,7.83113112,189.13,189.06,7.83113112]
["bitfinex","SOLUSD",1735248637344,7.83113112,189.13,189.07,7.83113112]
["bitfinex","SOLUSD",1735248640138,7.83113112,189.12,189.06,7.83113112]
["bitfinex","SOLUSD",1735248640343,7.83113112,189.11,189.05,7.83113112]
["bitfinex","SOLUSD",1735248640650,7.83113112,189.12,189.06,7.83113112]
["bitfinex","SOLUSD",1735248642950,7.83113112,189.11,189.02,1.5923]
["bitfinex","SOLUSD",1735248643249,3.91635091,189.18,189.0,14.14003112]
["bitfinex","SOLUSD",1735248643250,7.83113112,189.06,189.0,14.14003112]
["bitfinex","SOLUSD",1735248643446,7.83113112,189.06,189.0,6.3089]
["bitfinex","SOLUSD",1735248643628,7.83113112,189.05,189.01,3.76679887]
["bitfinex","SOLUSD",1735248643828,7.83113112,189.06,189.01,3.76679887]
["bitfinex","SOLUSD",1735248644041,7.83113112,189.06,189.0,6.3089]
["bitfinex","SOLUSD",1735248645048,20.0,189.09,189.0,6.3089]
["bitfinex","SOLUSD",1735248645226,7.83113112,189.07,189.0,14.14003112]
["bitfinex","SOLUSD",1735248645754,7.83113112,189.07,189.01,7.83113112]
["bitfinex","SOLUSD",1735248646152,1.7074,189.16,189.02,7.83113112]
["bitfinex","SOLUSD",1735248646460,7.83113112,189.11,189.05,7.83113112]
["bitfinex","SOLUSD",1735248647638,7.83113112,189.13,189.07,7.83113112]
["bitfinex","SOLUSD",1735248650843,7.83113112,189.12,189.06,7.83113112]
["bitfinex","SOLUSD",1735248651055,20.0,189.18,189.07,14.19043112]
["bitfinex","SOLUSD",1735248651260,7.83113112,189.14,189.07,14.19043112]
["bitfinex","SOLUSD",1735248652959,20.0,189.18,189.09,7.83113112]
["bitfinex","SOLUSD",1735248653270,7.83113112,189.15,189.09,7.83113112]
["bitfinex","SOLUSD",1735248659286,7.83113112,189.14,189.08,7.83113112]
["bitfinex","SOLUSD",1735248661587,7.83113112,189.12,189.07,6.3593]
["bitfinex","SOLUSD",1735248661748,7.83113112,189.11,189.07,6.3593]
["bitfinex","SOLUSD",1735248662083,7.83113112,189.11,189.05,9.53083112]
["bitfinex","SOLUSD",1735248662084,7.83113112,189.1,189.05,1.6997]
["bitfinex","SOLUSD",1735248662244,7.83113112,189.09,189.05,1.6997]
["bitfinex","SOLUSD",1735248665381,7.83113112,189.08,189.02,7.83113112]
["bitfinex","SOLUSD",1735248665588,7.83113112,189.1,189.04,7.83113112]
["bitfinex","SOLUSD",1735248667597,7.83113112,189.09,189.03,7.83113112]
["bitfinex","SOLUSD",1735248669322,7.83113112,189.1,189.04,7.83113112]
["bitfinex","SOLUSD",1735248669784,7.83113112,189.09,189.03,7.83113112]
["bitfinex","SOLUSD",1735248669986,7.83113112,189.09,189.01,6.3026]
["bitfinex","SOLUSD",1735248669987,7.83113112,189.1,189.04,7.83113112]
["bitfinex","SOLUSD",1735248670369,7.83113112,189.09,189.03,7.83113112]
["bitfinex","SOLUSD",1735248671295,7.83113112,189.1,189.04,7.83113112]
["bitfinex","SOLUSD",1735248673705,3.9471675,189.16,189.04,7.83113112]
["bitfinex","SOLUSD",1735248673881,7.83113112,189.1,189.04,7.83113112]
["bitfinex","SOLUSD",1735248674775,7.83113112,189.11,189.04,7.83113112]
["bitfinex","SOLUSD",1735248675270,7.83113112,189.11,189.05,3.77740709]
["bitfinex","SOLUSD",1735248675470,7.83113112,189.11,189.05,11.60853821]
["bitfinex","SOLUSD",1735248675693,7.83113112,189.11,189.05,7.83113112]
["bitfinex","SOLUSD",1735248675900,1.6912,189.16,189.07,7.83113112]
["bitfinex","SOLUSD",1735248676111,7.83113112,189.14,189.08,7.83113112]
["bitfinex","SOLUSD",1735248676610,7.83113112,189.14,189.08,10.55166247]
["bitfinex","SOLUSD",1735248676907,7.83113112,189.14,189.08,7.83113112]
["bitfinex","SOLUSD",1735248677383,7.83113112,189.15,189.09,7.83113112]
["bitfinex","SOLUSD",1735248677577,17.69012929,189.21,189.09,6.2521]
["bitfinex","SOLUSD",1735248677771,7.83113112,189.18,189.12,7.83113112]
["bitfinex","SOLUSD",1735248677974,7.83113112,189.16,189.09,6.2521]
["bitfinex","SOLUSD",1735248678176,7.83113112,189.16,189.09,14.08323112]
["bitfinex","SOLUSD",1735248679406,7.83113112,189.16,189.1,3.77629673]
["bitfinex","SOLUSD",1735248679713,7.83113112,189.17,189.1,7.83113112]
["bitfinex","SOLUSD",1735248680913,2.20689904,189.22,189.16,13.8]
["bitfinex","SOLUSD",1735248681120,113.35033157,189.3,189.25,3.1396]
["bitfinex","SOLUSD",1735248681280,42.64284727,189.38,189.29,20.0]
["bitfinex","SOLUSD",1735248681281,70.65085704,189.33,189.29,20.0]
["bitfinex","SOLUSD",1735248681611,42.64284727,189.38,189.32,20.0]
["bitfinex","SOLUSD",1735248681825,42.64284727,189.38,189.35,20.0]
["bitfinex","SOLUSD",1735248682179,15.93,189.59,189.36,7.83113112]
["bitfinex","SOLUSD",1735248682381,30.0,189.67,189.44,7.83113112]
["bitfinex","SOLUSD",1735248682382,7.83113112,189.54,189.44,7.83113112]
["bitfinex","SOLUSD",1735248682587,5.303,189.67,189.48,7.83113112]
["bitfinex","SOLUSD",1735248682798,7.41983654,189.7,189.52,7.83113112]
["bitfinex","SOLUSD",1735248683111,7.83113112,189.58,189.49,10.79972712]
["bitfinex","SOLUSD",1735248683315,30.0,189.76,189.53,36.19233263]
["bitfinex","SOLUSD",1735248683528,7.83113112,189.58,189.53,25.39260551]
["bitfinex","SOLUSD",1735248683895,7.83113112,189.59,189.51,7.83113112]
["bitfinex","SOLUSD",1735248684194,12.16914318,189.6,189.51,12.16914318]
["bitfinex","SOLUSD",1735248684717,12.16914318,189.6,189.52,26.55951982]
["bitfinex","SOLUSD",1735248684918,12.16914318,189.59,189.52,26.55951982]
["bitfinex","SOLUSD",1735248685121,12.16914318,189.57,189.48,26.53910302]
["bitfinex","SOLUSD",1735248685414,12.16914318,189.61,189.54,26.08760181]
["bitfinex","SOLUSD",1735248685822,30.0,189.8,189.48,0.79133461]
["bitfinex","SOLUSD",1735248685823,0.12549,189.75,189.58,163.22054308]
["bitfinex","SOLUSD",1735248685992,12.16914318,189.62,189.58,163.22054308]
["bitfinex","SOLUSD",1735248686187,30.0,189.78,189.58,163.22054308]
["bitfinex","SOLUSD",1735248686514,12.16914318,189.59,189.58,163.22054308]
["bitfinex","SOLUSD",1735248686722,12.16914318,189.61,189.59,10.79703892]
["bitfinex","SOLUSD",1735248686881,12.16914318,189.6,189.59,10.79703892]
["bitfinex","SOLUSD",1735248687287,12.16914318,189.6,189.58,163.22054308]
["bitfinex","SOLUSD",1735248687488,238.87959432,189.83,189.59,26.24608691]
["bitfinex","SOLUSD",1735248687792,238.87959432,189.83,189.61,26.66982784]
["bitfinex","SOLUSD",1735248687994,238.87959432,189.83,189.63,26.81127054]
["bitfinex","SOLUSD",1735248688207,19.98103267,189.8,189.61,26.66982784]
["bitfinex","SOLUSD",1735248688524,12.16914318,189.63,189.61,26.66982784]
["bitfinex","SOLUSD",1735248688823,12.16914318,189.63,189.62,21.27507028]
["bitfinex","SOLUSD",1735248689028,12.16914318,189.63,189.62,51.1856377]
["bitfinex","SOLUSD",1735248689213,12.16914318,189.63,189.62,54.8565474]
["bitfinex","SOLUSD",1735248689825,12.16914318,189.7,189.62,54.8565474]
["bitfinex","SOLUSD",1735248689826,12.16914318,189.65,189.62,54.8565474]
["bitfinex","SOLUSD",1735248690196,20.0,189.63,189.62,54.8565474]
["bitfinex","SOLUSD",1735248690399,20.0,189.63,189.62,40.54810257]
["bitfinex","SOLUSD",1735248691027,20.0,189.63,189.62,50.05892777]
["bitfinex","SOLUSD",1735248691205,20.0,189.63,189.62,213.89949675]
["bitfinex","SOLUSD",1735248691411,12.16914318,189.67,189.62,213.89949675]
["bitfinex","SOLUSD",1735248692043,6.5878,189.78,189.64,26.77995847]
["bitfinex","SOLUSD",1735248692335,12.16914318,189.69,189.64,26.77995847]
["bitfinex","SOLUSD",1735248692627,12.16914318,189.68,189.65,20.09967317]
["bitfinex","SOLUSD",1735248692828,12.16914318,189.69,189.65,20.09967317]
["bitfinex","SOLUSD",1735248693304,12.16914318,189.69,189.66,14.24684904]
["bitfinex","SOLUSD",1735248693511,20.0,189.75,189.66,14.24684904]
["bitfinex","SOLUSD",1735248693702,264.30942201,189.91,189.66,14.24684904]
["bitfinex","SOLUSD",1735248693703,12.16914318,189.7,189.67,111.39846111]
["bitfinex","SOLUSD",1735248694025,20.0,189.77,189.67,111.39846111]
["bitfinex","SOLUSD",1735248694026,12.16914318,189.75,189.68,12.16914318]
["bitfinex","SOLUSD",1735248694223,12.16914318,189.76,189.69,12.16914318]
["bitfinex","SOLUSD",1735248694394,12.16914318,189.76,189.7,12.16914318]
["bitfinex","SOLUSD",1735248694593,12.16914318,189.77,189.7,21.64111335]
["bitfinex","SOLUSD",1735248694828,12.16914318,189.77,189.7,32.22996132]
["bitfinex","SOLUSD",1735248695032,259.94480522,189.98,189.7,32.22996132]
["bitfinex","SOLUSD",1735248695328,12.16914318,189.77,189.71,14.24684904]
["bitfinex","SOLUSD",1735248695910,12.16914318,189.77,189.72,10.58884797]
["bitfinex","SOLUSD",1735248696104,15.93,189.89,189.72,10.58884797]
["bitfinex","SOLUSD",1735248696105,15.93,189.89,189.72,75.43006961]
["bitfinex","SOLUSD",1735248696302,252.52128538,189.98,189.88,63.21437422]
["bitfinex","SOLUSD",1735248696534,18.71204318,189.89,189.87,68.95146455]
["bitfinex","SOLUSD",1735248696740,12.16914318,189.88,189.81,94.97143213]
["bitfinex","SOLUSD",1735248696905,12.16914318,189.82,189.81,94.97143213]
["bitfinex","SOLUSD",1735248697111,12.16914318,189.82,189.81,133.30845765]
["bitfinex","SOLUSD",1735248697705,12.16914318,189.82,189.81,94.97143213]
["bitfinex","SOLUSD",1735248700049,20.0,189.79,189.67,123.56760429]
["bitfinex","SOLUSD",1735248700346,12.16914318,189.7,189.67,111.39846111]
["bitfinex","SOLUSD",1735248700509,12.16914318,189.68,189.67,137.79937129]
["bitfinex","SOLUSD",1735248700826,20.0,189.68,189.67,137.79937129]
["bitfinex","SOLUSD",1735248701413,20.0,189.68,189.67,111.39846111]
["bitfinex","SOLUSD",1735248703832,12.16914318,189.71,189.67,111.39846111]
["bitfinex","SOLUSD",1735248705041,20.0,189.68,189.67,111.39846111]
["bitfinex","SOLUSD",1735248705347,32.16914318,189.68,189.67,111.39846111]
["bitfinex","SOLUSD",1735248708062,20.0,189.68,189.67,111.39846111]
["bitfinex","SOLUSD",1735248709836,35.85,189.69,189.62,128.05863019]
["bitfinex","SOLUSD",1735248710034,20.0,189.66,189.62,128.05863019]
["bitfinex","SOLUSD",1735248710234,20.0,189.63,189.62,124.34839311]
["bitfinex","SOLUSD",1735248710443,26.5429,189.63,189.62,72.16578327]
["bitfinex","SOLUSD",1735248710964,42.3929,189.63,189.62,23.63357651]
["bitfinex","SOLUSD",1735248711144,35.85,189.63,189.59,145.12608336]
["bitfinex","SOLUSD",1735248711341,35.85,189.63,189.59,115.02747546]
["bitfinex","SOLUSD",1735248712058,35.85,189.63,189.58,163.22054308]
["bitfinex","SOLUSD",1735248712654,35.85,189.63,189.58,50.46378453]
["bitfinex","SOLUSD",1735248713031,15.85,189.6,189.58,46.75354745]
["bitfinex","SOLUSD",1735248713643,15.85,189.6,189.58,22.53213418]
["bitfinex","SOLUSD",1735248714052,15.85,189.62,189.58,22.53213418]
["bitfinex","SOLUSD",1735248714254,35.85,189.59,189.58,22.53213418]
["bitfinex","SOLUSD",1735248715260,35.85,189.59,189.42,19.49428373]
["bitfinex","SOLUSD",1735248716149,35.85,189.59,189.43,19.49428373]
["bitfinex","SOLUSD",1735248717638,35.85,189.59,189.44,3.62524518]
["bitfinex","SOLUSD",1735248717844,35.85,189.59,189.43,19.49428373]
["bitfinex","SOLUSD",1735248718469,35.85,189.59,189.44,19.49428373]
["bitfinex","SOLUSD",1735248719263,35.85,189.59,189.45,19.49428373]
["bitfinex","SOLUSD",1735248719667,15.85,189.61,189.48,19.49428373]
["bitfinex","SOLUSD",1735248720171,15.85,189.61,189.49,19.49428373]
["bitfinex","SOLUSD",1735248720573,15.85,189.63,189.49,19.49428373]
["bitfinex","SOLUSD",1735248721357,35.85,189.6,189.48,6.1992]
["bitfinex","SOLUSD",1735248724274,35.85,189.6,189.44,19.49428373]
["bitfinex","SOLUSD",1735248724773,35.85,189.6,189.43,25.69348373]
["bitfinex","SOLUSD",1735248724947,41.17258164,189.6,189.43,6.1992]
["bitfinex","SOLUSD",1735248725150,35.85,189.6,189.43,6.1992]
["bitfinex","SOLUSD",1735248725373,20.0,189.52,189.39,25.69348373]
["bitfinex","SOLUSD",1735248725558,20.0,189.48,189.39,6.1992]
["bitfinex","SOLUSD",1735248725959,20.0,189.48,189.39,25.69348373]
["bitfinex","SOLUSD",1735248726463,20.0,189.5,189.39,25.69348373]
["bitfinex","SOLUSD",1735248726667,20.0,189.5,189.4,19.49428373]
["bitfinex","SOLUSD",1735248727174,35.85,189.5,189.39,6.1992]
["bitfinex","SOLUSD",1735248728152,35.85,189.5,189.34,19.49428373]
["bitfinex","SOLUSD",1735248728748,35.85,189.5,189.33,7.8456]
["bitfinex","SOLUSD",1735248728947,20.0,189.41,189.3,19.49428373]
["bitfinex","SOLUSD",1735248729369,20.0,189.41,189.33,19.49428373]
["bitfinex","SOLUSD",1735248729584,15.85,189.46,189.29,6.1992]
["bitfinex","SOLUSD",1735248729585,20.0,189.43,189.34,19.49428373]
["bitfinex","SOLUSD",1735248729875,20.0,189.45,189.34,19.49428373]
["bitfinex","SOLUSD",1735248730072,20.0,189.45,189.32,19.49428373]
["bitfinex","SOLUSD",1735248730470,20.0,189.45,189.29,6.1992]
["bitfinex","SOLUSD",1735248730471,20.0,189.44,189.29,6.1992]
["bitfinex","SOLUSD",1735248730674,35.85,189.41,189.29,6.1992]
["bitfinex","SOLUSD",1735248731172,35.85,189.41,189.27,19.49428373]
["bitfinex","SOLUSD",1735248731353,35.85,189.41,189.26,19.49428373]
["bitfinex","SOLUSD",1735248732877,35.85,189.41,189.27,19.49428373]
["bitfinex","SOLUSD",1735248733489,20.0,189.34,189.24,25.69348373]
["bitfinex","SOLUSD",1735248733863,20.0,189.34,189.25,19.49428373]
["bitfinex","SOLUSD",1735248734277,20.0,189.34,189.24,25.69348373]
["bitfinex","SOLUSD",1735248734485,35.85,189.34,189.18,6.1992]
["bitfinex","SOLUSD",1735248734677,2.3402,189.38,189.22,19.49428373]
["bitfinex","SOLUSD",1735248734874,2.3402,189.38,189.21,19.49428373]
["bitfinex","SOLUSD",1735248735073,2.3402,189.38,189.22,19.49428373]
["bitfinex","SOLUSD",1735248735787,2.3402,189.38,189.23,19.49428373]
["bitfinex","SOLUSD",1735248736291,20.0,189.35,189.23,19.49428373]
["bitfinex","SOLUSD",1735248736489,20.0,189.35,189.22,19.49428373]
["bitfinex","SOLUSD",1735248736790,20.0,189.35,189.21,19.49428373]
["bitfinex","SOLUSD",1735248737471,20.0,189.35,189.22,19.49428373]
["bitfinex","SOLUSD",1735248737680,20.0,189.35,189.18,6.1992]
["bitfinex","SOLUSD",1735248737994,35.85,189.35,189.18,25.69348373]
["bitfinex","SOLUSD",1735248738296,35.85,189.35,189.18,6.1992]
["bitfinex","SOLUSD",1735248738590,35.85,189.35,189.18,18.41746906]
["bitfinex","SOLUSD",1735248738789,15.85,189.37,189.22,12.21826906]
["bitfinex","SOLUSD",1735248739085,20.0,189.34,189.2,12.21826906]
["bitfinex","SOLUSD",1735248739391,20.0,189.34,189.21,12.21826906]
["bitfinex","SOLUSD",1735248739588,2.3402,189.38,189.22,12.21826906]
["bitfinex","SOLUSD",1735248740188,2.3402,189.38,189.21,19.54113643]
["bitfinex","SOLUSD",1735248740392,2.3402,189.38,189.2,19.54113643]
["bitfinex","SOLUSD",1735248741086,20.0,189.31,189.18,6.1992]
["bitfinex","SOLUSD",1735248741597,20.0,189.31,189.16,19.54113643]
["bitfinex","SOLUSD",1735248742186,20.0,189.31,189.15,19.54113643]
["bitfinex","SOLUSD",1735248742761,20.0,189.31,189.16,19.54113643]
["bitfinex","SOLUSD",1735248742966,24.1903,189.34,189.2,19.54113643]
["bitfinex","SOLUSD",1735248743387,24.1903,189.34,189.14,6.8056]
["bitfinex","SOLUSD",1735248743388,20.0,189.32,189.19,19.54113643]
["bitfinex","SOLUSD",1735248743865,20.0,189.32,189.19,1.14679021]
["bitfinex","SOLUSD",1735248745477,20.0,189.32,189.21,19.54113643]
["bitfinex","SOLUSD",1735248746189,20.0,189.32,189.2,19.54113643]
["bitfinex","SOLUSD",1735248746393,20.0,189.32,189.19,19.54113643]
["bitfinex","SOLUSD",1735248746691,20.0,189.32,189.2,19.54113643]
["bitfinex","SOLUSD",1735248748502,20.0,189.32,189.14,6.8056]
["bitfinex","SOLUSD",1735248748503,20.0,189.32,189.18,19.54113643]
["bitfinex","SOLUSD",1735248748900,20.0,189.31,189.17,19.54113643]
["bitfinex","SOLUSD",1735248749077,2.3402,189.3,189.16,19.54113643]
["bitfinex","SOLUSD",1735248749398,20.0,189.27,189.16,19.54113643]
["bitfinex","SOLUSD",1735248749585,20.0,189.27,189.17,19.54113643]
["bitfinex","SOLUSD",1735248750399,20.0,189.23,189.17,19.54113643]
["bitfinex","SOLUSD",1735248750696,20.0,189.23,189.16,19.54113643]
["bitfinex","SOLUSD",1735248751205,20.0,189.26,189.14,26.34673643]
["bitfinex","SOLUSD",1735248751493,4.3554,189.25,189.12,19.54113643]
["bitfinex","SOLUSD",1735248751798,20.0,189.22,189.09,26.81353643]
["bitfinex","SOLUSD",1735248752299,35.85,189.22,189.08,19.54113643]
["bitfinex","SOLUSD",1735248752602,4.3554,189.17,189.05,19.54113643]
["bitfinex","SOLUSD",1735248752803,24.3554,189.17,189.06,19.54113643]
["bitfinex","SOLUSD",1735248753299,20.0,189.15,189.06,19.54113643]
["bitfinex","SOLUSD",1735248753990,6.11485942,189.2,189.04,7.2724]
["bitfinex","SOLUSD",1735248754181,4.3554,189.23,189.13,19.54113643]
["bitfinex","SOLUSD",1735248754381,4.3554,189.23,189.11,19.54113643]
["bitfinex","SOLUSD",1735248755284,20.0,189.22,189.1,19.54113643]
["bitfinex","SOLUSD",1735248755502,20.0,189.18,189.04,26.81353643]
["bitfinex","SOLUSD",1735248755715,20.0,189.18,189.05,19.54113643]
["bitfinex","SOLUSD",1735248756003,20.0,189.18,189.04,26.81353643]
["bitfinex","SOLUSD",1735248756379,20.0,189.18,189.04,7.2724]
["bitfinex","SOLUSD",1735248756576,20.0,189.14,188.91,8.32912121]
["bitfinex","SOLUSD",1735248756886,20.0,189.13,188.97,19.54113643]
["bitfinex","SOLUSD",1735248757090,20.0,189.13,188.98,19.54113643]
["bitfinex","SOLUSD",1735248757414,35.85,189.13,188.95,19.54113643]
["bitfinex","SOLUSD",1735248757696,35.85,189.13,188.98,19.54113643]
["bitfinex","SOLUSD",1735248757697,20.0,189.13,188.98,19.54113643]
["bitfinex","SOLUSD",1735248757900,20.0,189.13,188.92,0.12549]
["bitfinex","SOLUSD",1735248757901,20.0,189.13,188.97,19.54113643]
["bitfinex","SOLUSD",1735248758087,20.0,189.13,188.96,19.54113643]
["bitfinex","SOLUSD",1735248758780,35.85,189.13,188.96,19.54113643]
["bitfinex","SOLUSD",1735248759183,20.0,189.12,189.0,19.54113643]
["bitfinex","SOLUSD",1735248759382,20.0,189.14,189.01,19.54113643]
["bitfinex","SOLUSD",1735248759993,20.0,189.14,189.0,19.54113643]
["bitfinex","SOLUSD",1735248761027,20.0,189.14,188.93,0.12549]
["bitfinex","SOLUSD",1735248761190,20.0,189.14,188.98,19.54113643]
["bitfinex","SOLUSD",1735248761384,20.0,189.14,189.11,5.02565793]
["bitfinex","SOLUSD",1735248761806,20.0,189.14,189.0,19.54113643]
["bitfinex","SOLUSD",1735248762085,20.0,189.14,189.01,19.54113643]
["bitfinex","SOLUSD",1735248762600,4.504,189.16,189.03,19.54113643]
["bitfinex","SOLUSD",1735248762790,4.504,189.16,189.05,19.54113643]
["bitfinex","SOLUSD",1735248762993,4.504,189.16,189.04,19.54113643]
["bitfinex","SOLUSD",1735248764015,20.0,189.14,189.04,19.54113643]
["bitfinex","SOLUSD",1735248764811,20.0,189.14,189.05,46.40754777]
["bitfinex","SOLUSD",1735248765001,20.0,189.16,189.06,7.13962273]
["bitfinex","SOLUSD",1735248765313,3.97545492,189.28,189.07,7.13962273]
["bitfinex","SOLUSD",1735248765606,30.43536863,189.27,189.07,7.13962273]
["bitfinex","SOLUSD",1735248765816,15.85,189.26,189.01,8.09808181]
["bitfinex","SOLUSD",1735248766316,15.85,189.26,188.99,8.09808181]
["bitfinex","SOLUSD",1735248766609,15.85,189.26,189.0,19.54113643]
["bitfinex","SOLUSD",1735248766820,15.85,189.24,189.01,19.54113643]
["bitfinex","SOLUSD",1735248766996,15.85,189.24,189.0,19.54113643]
["bitfinex","SOLUSD",1735248767197,15.85,189.2,189.0,19.54113643]
["bitfinex","SOLUSD",1735248767511,15.85,189.16,189.0,19.54113643]
["bitfinex","SOLUSD",1735248767691,20.0,189.13,189.0,19.54113643]
["bitfinex","SOLUSD",1735248767892,20.0,189.12,189.0,19.54113643]
["bitfinex","SOLUSD",1735248769506,20.0,189.12,189.02,19.54113643]
["bitfinex","SOLUSD",1735248769800,20.0,189.12,189.01,19.54113643]
["bitfinex","SOLUSD",1735248770008,20.0,189.12,189.0,19.54113643]
["bitfinex","SOLUSD",1735248771516,20.0,189.12,189.01,19.54113643]
["bitfinex","SOLUSD",1735248772901,20.0,189.12,188.99,19.54113643]
["bitfinex","SOLUSD",1735248773318,20.0,189.12,188.98,19.54113643]
["bitfinex","SOLUSD",1735248774023,20.0,189.12,188.99,19.54113643]
["bitfinex","SOLUSD",1735248774922,20.0,189.12,188.98,19.54113643]
["bitfinex","SOLUSD",1735248775122,20.0,189.12,188.99,19.54113643]
["bitfinex","SOLUSD",1735248775503,20.0,189.12,189.0,19.54113643]
["bitfinex","SOLUSD",1735248776411,20.0,189.12,189.0,12.23913516]
["bitfinex","SOLUSD",1735248777414,20.0,189.12,188.99,12.23913516]
["bitfinex","SOLUSD",1735248778428,20.0,189.12,188.93,8.0199]
["bitfinex","SOLUSD",1735248778429,20.0,189.12,188.98,12.23913516]
["bitfinex","SOLUSD",1735248778629,20.0,189.12,188.97,12.23913516]
["bitfinex","SOLUSD",1735248779422,20.0,189.12,188.98,12.23913516]
["bitfinex","SOLUSD",1735248779613,20.0,189.12,188.99,12.23913516]
["bitfinex","SOLUSD",1735248781305,20.0,189.12,188.98,12.23913516]
["bitfinex","SOLUSD",1735248781812,20.0,189.12,188.99,12.23913516]
["bitfinex","SOLUSD",1735248782441,8.3482,189.15,188.95,5.2519]
["bitfinex","SOLUSD",1735248782611,8.3482,189.15,189.05,12.23913516]
["bitfinex","SOLUSD",1735248782921,4.9659,189.15,189.08,12.23913516]
["bitfinex","SOLUSD",1735248783128,8.675,189.19,189.08,12.23913516]
["bitfinex","SOLUSD",1735248783314,8.675,189.19,189.07,12.23913516]
["bitfinex","SOLUSD",1735248783932,8.675,189.19,189.08,12.23913516]
["bitfinex","SOLUSD",1735248784945,8.675,189.19,189.07,12.23913516]
["bitfinex","SOLUSD",1735248785244,20.0,189.16,189.07,12.23913516]
["bitfinex","SOLUSD",1735248786055,20.0,189.16,189.08,12.23913516]
["bitfinex","SOLUSD",1735248787414,20.0,189.16,189.09,12.23913516]
["bitfinex","SOLUSD",1735248787632,20.0,189.16,189.1,12.23913516]
["bitfinex","SOLUSD",1735248788026,20.0,189.16,189.09,12.23913516]
["bitfinex","SOLUSD",1735248788734,0.12902254,189.2,189.12,12.23913516]
["bitfinex","SOLUSD",1735248788937,0.12902254,189.2,189.15,12.23913516]
["bitfinex","SOLUSD",1735248790438,0.12902254,189.2,189.17,12.23913516]
["bitfinex","SOLUSD",1735248791037,0.12902254,189.2,189.18,12.23913516]
["bitfinex","SOLUSD",1735248791240,0.12902254,189.2,189.19,12.23913516]
["bitfinex","SOLUSD",1735248791737,0.12902254,189.2,189.17,12.23913516]
["bitfinex","SOLUSD",1735248792324,0.12902254,189.2,189.18,12.23913516]
["bitfinex","SOLUSD",1735248793857,0.12902254,189.2,189.17,12.23913516]
["bitfinex","SOLUSD",1735248794923,0.12902254,189.2,189.18,12.23913516]
["bitfinex","SOLUSD",1735248795241,0.12902254,189.2,189.19,12.23913516]
["bitfinex","SOLUSD",1735248806158,0.12902254,189.2,189.19,24.60376032]
["bitfinex","SOLUSD",1735248808954,0.12902254,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1735248809260,0.12902254,189.2,189.19,12.23913516]
["bitfinex","SOLUSD",1735248809853,0.12902254,189.2,189.18,12.23913516]
["bitfinex","SOLUSD",1735248810368,0.12902254,189.2,189.19,12.23913516]
["bitfinex","SOLUSD",1735248813763,20.0,189.3,189.19,12.23913516]
["bitfinex","SOLUSD",1735248813964,20.0,189.3,189.22,12.23913516]
["bitfinex","SOLUSD",1735248814860,20.0,189.3,189.2,12.23913516]
["bitfinex","SOLUSD",1735248815058,20.0,189.3,189.18,12.23913516]
["bitfinex","SOLUSD",1735248817174,20.0,189.3,189.19,12.23913516]
["bitfinex","SOLUSD",1735248817979,20.0,189.3,189.21,12.23913516]
["bitfinex","SOLUSD",1735248818346,20.0,189.3,189.22,12.23913516]
["bitfinex","SOLUSD",1735248818765,20.0,189.3,189.23,12.23913516]
["bitfinex","SOLUSD",1735248820070,20.0,189.3,189.24,12.23913516]
["bitfinex","SOLUSD",1735248820280,5.2682,189.33,189.25,12.23913516]
["bitfinex","SOLUSD",1735248821485,20.0,189.3,189.25,12.23913516]
["bitfinex","SOLUSD",1735248821852,0.12902254,189.36,189.27,12.23913516]
["bitfinex","SOLUSD",1735248822061,0.12902254,189.36,189.3,12.23913516]
["bitfinex","SOLUSD",1735248822569,0.12902254,189.36,189.31,12.23913516]
["bitfinex","SOLUSD",1735248823673,0.12902254,189.36,189.32,12.23913516]
["bitfinex","SOLUSD",1735248823984,0.12902254,189.36,189.33,12.23913516]
["bitfinex","SOLUSD",1735248825369,0.12902254,189.36,189.34,12.23913516]
["bitfinex","SOLUSD",1735248827164,0.12902254,189.36,189.35,12.23913516]
["bitfinex","SOLUSD",1735248827855,0.12902254,189.36,189.35,13.03108617]
["bitfinex","SOLUSD",1735248828056,0.12902254,189.36,189.35,13.15657617]
["bitfinex","SOLUSD",1735248829768,0.12902254,189.36,189.35,12.23913516]
["bitfinex","SOLUSD",1735248830876,0.12902254,189.36,189.35,13.15650659]
["bitfinex","SOLUSD",1735248840490,5.3951,189.52,189.35,13.15650659]
["bitfinex","SOLUSD",1735248840789,5.3951,189.52,189.45,12.23913516]
["bitfinex","SOLUSD",1735248841178,5.3951,189.52,189.43,12.23913516]
["bitfinex","SOLUSD",1735248841365,5.3951,189.52,189.42,12.23913516]
["bitfinex","SOLUSD",1735248841570,5.3951,189.52,189.43,12.23913516]
["bitfinex","SOLUSD",1735248842172,5.3951,189.52,189.42,12.23913516]
["bitfinex","SOLUSD",1735248842790,20.0,189.49,189.4,12.23913516]
["bitfinex","SOLUSD",1735248842970,20.0,189.49,189.38,12.23913516]
["bitfinex","SOLUSD",1735248843368,20.0,189.49,189.36,12.23913516]
["bitfinex","SOLUSD",1735248843568,20.0,189.45,189.36,12.23913516]
["bitfinex","SOLUSD",1735248844782,5.0034,189.48,189.41,12.23913516]
["bitfinex","SOLUSD",1735248845089,5.0034,189.48,189.4,12.23913516]
["bitfinex","SOLUSD",1735248845291,5.0034,189.48,189.39,0.12549]
["bitfinex","SOLUSD",1735248845498,5.0034,189.48,189.39,12.36462516]
["bitfinex","SOLUSD",1735248845868,5.0034,189.48,189.4,12.23913516]
["bitfinex","SOLUSD",1735248847592,5.0034,189.52,189.42,12.23913516]
["bitfinex","SOLUSD",1735248847906,5.0034,189.52,189.43,12.23913516]
["bitfinex","SOLUSD",1735248848816,5.0034,189.52,189.45,12.23913516]
["bitfinex","SOLUSD",1735248849279,5.0034,189.52,189.44,12.36462516]
["bitfinex","SOLUSD",1735248850089,5.0034,189.52,189.38,8.4404]
["bitfinex","SOLUSD",1735248850275,5.0034,189.52,189.41,12.23913516]
["bitfinex","SOLUSD",1735248850485,5.0034,189.52,189.42,12.23913516]
["bitfinex","SOLUSD",1735248850884,5.0034,189.52,189.41,12.23913516]
["bitfinex","SOLUSD",1735248851774,5.0034,189.52,189.4,12.23913516]
["bitfinex","SOLUSD",1735248851980,20.0,189.49,189.39,12.23913516]
["bitfinex","SOLUSD",1735248858201,24.2541,189.49,189.37,0.79178256]
["bitfinex","SOLUSD",1735248858405,24.2541,189.49,189.35,12.23913516]
["bitfinex","SOLUSD",1735248858611,24.2541,189.49,189.34,20.67953516]
["bitfinex","SOLUSD",1735248858806,20.0,189.45,189.34,20.67953516]
["bitfinex","SOLUSD",1735248859307,5.5035,189.44,189.29,8.3187]
["bitfinex","SOLUSD",1735248859499,20.0,189.41,189.28,12.23913516]
["bitfinex","SOLUSD",1735248859883,20.0,189.41,189.3,12.23913516]
["bitfinex","SOLUSD",1735248861306,20.0,189.41,189.29,12.23913516]
["bitfinex","SOLUSD",1735248861511,20.0,189.41,189.27,12.23913516]
["bitfinex","SOLUSD",1735248861701,5.5035,189.42,189.25,12.23913516]
["bitfinex","SOLUSD",1735248862284,20.0,189.39,189.25,12.23913516]
["bitfinex","SOLUSD",1735248862707,20.0,189.39,189.28,12.23913516]
["bitfinex","SOLUSD",1735248863004,20.0,189.39,189.3,12.23913516]
["bitfinex","SOLUSD",1735248863195,20.0,189.39,189.31,12.23913516]
["bitfinex","SOLUSD",1735248863503,5.5035,189.42,189.32,12.23913516]
["bitfinex","SOLUSD",1735248863885,5.5035,189.42,189.33,12.23913516]
["bitfinex","SOLUSD",1735248864297,5.5035,189.42,189.29,5.84528785]
["bitfinex","SOLUSD",1735248864298,5.5035,189.42,189.34,12.23913516]
["bitfinex","SOLUSD",1735248864697,5.5035,189.42,189.35,12.23913516]
["bitfinex","SOLUSD",1735248865187,5.5035,189.42,189.36,12.23913516]
["bitfinex","SOLUSD",1735248866709,5.5035,189.42,189.37,12.23913516]
["bitfinex","SOLUSD",1735248866897,9.7576,189.47,189.37,12.23913516]
["bitfinex","SOLUSD",1735248869910,5.5035,189.47,189.4,12.23913516]
["bitfinex","SOLUSD",1735248872311,5.5035,189.47,189.39,12.23913516]
["bitfinex","SOLUSD",1735248872520,5.5035,189.47,189.36,12.23913516]
["bitfinex","SOLUSD",1735248873314,5.5035,189.47,189.37,12.23913516]
["bitfinex","SOLUSD",1735248875819,5.5035,189.47,189.38,13.03096963]
["bitfinex","SOLUSD",1735248876135,5.5035,189.47,189.39,12.23913516]
["bitfinex","SOLUSD",1735248876332,5.5035,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735248878231,9.655,189.52,189.43,12.23913516]
["bitfinex","SOLUSD",1735248878433,9.655,189.52,189.44,12.23913516]
["bitfinex","SOLUSD",1735248878823,5.4009,189.52,189.46,12.23913516]
["bitfinex","SOLUSD",1735248879020,8.24699339,189.53,189.48,12.23913516]
["bitfinex","SOLUSD",1735248879921,4.2541,189.56,189.48,12.23913516]
["bitfinex","SOLUSD",1735248882319,5.4009,189.57,189.48,12.23913516]
["bitfinex","SOLUSD",1735248882511,5.4009,189.57,189.49,12.23913516]
["bitfinex","SOLUSD",1735248882694,5.4009,189.57,189.49,13.03046084]
["bitfinex","SOLUSD",1735248883322,5.4009,189.57,189.5,12.23913516]
["bitfinex","SOLUSD",1735248883912,22.14802717,189.62,189.52,12.23913516]
["bitfinex","SOLUSD",1735248884494,13.90103378,189.62,189.52,12.23913516]
["bitfinex","SOLUSD",1735248885421,13.90103378,189.62,189.52,13.03031779]
["bitfinex","SOLUSD",1735248885915,13.90103378,189.62,189.53,12.23913516]
["bitfinex","SOLUSD",1735248887332,13.90103378,189.62,189.51,12.23913516]
["bitfinex","SOLUSD",1735248887620,13.90103378,189.62,189.51,13.03035211]
["bitfinex","SOLUSD",1735248888521,13.90103378,189.62,189.53,12.23913516]
["bitfinex","SOLUSD",1735248888828,13.90103378,189.62,189.55,12.23913516]
["bitfinex","SOLUSD",1735248891507,13.90103378,189.62,189.54,12.23913516]
["bitfinex","SOLUSD",1735248892125,13.90103378,189.62,189.52,0.12549]
["bitfinex","SOLUSD",1735248892126,13.90103378,189.62,189.55,12.23913516]
["bitfinex","SOLUSD",1735248893206,13.90103378,189.62,189.54,12.23913516]
["bitfinex","SOLUSD",1735248894553,5.4009,189.63,189.56,12.23913516]
["bitfinex","SOLUSD",1735248895114,5.4009,189.63,189.54,12.23913516]
["bitfinex","SOLUSD",1735248895325,5.4009,189.63,189.53,12.23913516]
["bitfinex","SOLUSD",1735248895630,5.4009,189.63,189.54,12.23913516]
["bitfinex","SOLUSD",1735248897821,5.4009,189.63,189.55,12.23913516]
["bitfinex","SOLUSD",1735248898614,5.4009,189.63,189.56,12.23913516]
["bitfinex","SOLUSD",1735248901048,5.4009,189.63,189.55,12.23913516]
["bitfinex","SOLUSD",1735248902136,5.4009,189.63,189.55,7.78664778]
["bitfinex","SOLUSD",1735248902352,5.4009,189.63,189.5,8.0469]
["bitfinex","SOLUSD",1735248902647,5.4009,189.63,189.53,7.78664778]
["bitfinex","SOLUSD",1735248903318,5.4009,189.63,189.53,8.5777347]
["bitfinex","SOLUSD",1735248903819,5.4009,189.63,189.51,0.79109096]
["bitfinex","SOLUSD",1735248904039,5.4009,189.63,189.53,7.78664778]
["bitfinex","SOLUSD",1735248904240,5.4009,189.63,189.53,12.16929514]
["bitfinex","SOLUSD",1735248904522,20.0,189.6,189.51,12.16929514]
["bitfinex","SOLUSD",1735248904837,20.0,189.6,189.5,12.16929514]
["bitfinex","SOLUSD",1735248905519,20.0,189.6,189.51,12.16929514]
["bitfinex","SOLUSD",1735248905948,20.0,189.6,189.48,5.1642]
["bitfinex","SOLUSD",1735248905949,5.4009,189.63,189.56,12.16929514]
["bitfinex","SOLUSD",1735248907615,5.4009,189.63,189.57,12.16929514]
["bitfinex","SOLUSD",1735248908933,5.4009,189.63,189.56,12.16929514]
["bitfinex","SOLUSD",1735248909340,5.4009,189.63,189.55,12.16929514]
["bitfinex","SOLUSD",1735248909574,5.4009,189.63,189.53,12.16929514]
["bitfinex","SOLUSD",1735248909843,5.4009,189.63,189.52,12.16929514]
["bitfinex","SOLUSD",1735248911439,5.4009,189.63,189.49,0.79116079]
["bitfinex","SOLUSD",1735248911440,5.4009,189.63,189.51,12.16929514]
["bitfinex","SOLUSD",1735248911820,5.4009,189.63,189.52,12.16929514]
["bitfinex","SOLUSD",1735248912338,5.4009,189.63,189.51,12.16929514]
["bitfinex","SOLUSD",1735248913445,5.4009,189.63,189.5,12.16929514]
["bitfinex","SOLUSD",1735248913946,5.4009,189.63,189.51,12.16929514]
["bitfinex","SOLUSD",1735248914165,5.4009,189.63,189.54,12.16929514]
["bitfinex","SOLUSD",1735248914324,5.4009,189.63,189.55,12.16929514]
["bitfinex","SOLUSD",1735248914652,5.4009,189.63,189.56,12.16929514]
["bitfinex","SOLUSD",1735248915143,5.4009,189.63,189.57,12.16929514]
["bitfinex","SOLUSD",1735248916324,5.4009,189.63,189.55,12.29478514]
["bitfinex","SOLUSD",1735248916760,5.4009,189.63,189.56,12.16929514]
["bitfinex","SOLUSD",1735248917348,5.4009,189.63,189.57,12.16929514]
["bitfinex","SOLUSD",1735248921840,5.4009,189.63,189.56,12.16929514]
["bitfinex","SOLUSD",1735248922764,5.4009,189.63,189.53,7.7656]
["bitfinex","SOLUSD",1735248923057,5.4009,189.63,189.53,12.16929514]
["bitfinex","SOLUSD",1735248923265,5.4009,189.63,189.54,12.16929514]
["bitfinex","SOLUSD",1735248924467,5.4009,189.63,189.53,12.16929514]
["bitfinex","SOLUSD",1735248925956,5.4009,189.63,189.54,12.16929514]
["bitfinex","SOLUSD",1735248926260,5.4009,189.63,189.53,12.16929514]
["bitfinex","SOLUSD",1735248928165,5.4009,189.63,189.53,7.78809169]
["bitfinex","SOLUSD",1735248928871,5.4009,189.63,189.54,7.78809169]
["bitfinex","SOLUSD",1735248930188,1.8563,189.62,189.51,0.79114178]
["bitfinex","SOLUSD",1735248930338,20.0,189.6,189.44,8.74716541]
["bitfinex","SOLUSD",1735248930669,20.0,189.6,189.48,7.78809169]
["bitfinex","SOLUSD",1735248930877,20.0,189.6,189.47,7.78809169]
["bitfinex","SOLUSD",1735248931574,20.0,189.58,189.48,7.78809169]
["bitfinex","SOLUSD",1735248931936,20.0,189.57,189.48,7.78809169]
["bitfinex","SOLUSD",1735248932231,20.0,189.57,189.47,12.17623728]
["bitfinex","SOLUSD",1735248932434,4.8809,189.56,189.46,12.17623728]
["bitfinex","SOLUSD",1735248932860,4.8809,189.56,189.45,12.17623728]
["bitfinex","SOLUSD",1735248933246,20.0,189.55,189.45,12.17623728]
["bitfinex","SOLUSD",1735248933867,20.0,189.49,189.29,7.956]
["bitfinex","SOLUSD",1735248934158,20.0,189.47,189.3,12.17623728]
["bitfinex","SOLUSD",1735248934342,20.0,189.47,189.32,12.17623728]
["bitfinex","SOLUSD",1735248934660,20.0,189.47,189.33,12.17623728]
["bitfinex","SOLUSD",1735248934857,20.0,189.47,189.32,12.17623728]
["bitfinex","SOLUSD",1735248935057,20.0,189.47,189.31,12.17623728]
["bitfinex","SOLUSD",1735248935357,20.0,189.47,189.24,0.79207801]
["bitfinex","SOLUSD",1735248935358,20.0,189.43,189.25,7.956]
["bitfinex","SOLUSD",1735248935547,20.0,189.43,189.26,12.17623728]
["bitfinex","SOLUSD",1735248936141,20.0,189.43,189.27,12.17623728]
["bitfinex","SOLUSD",1735248936363,20.0,189.41,189.27,12.17623728]
["bitfinex","SOLUSD",1735248936549,4.8809,189.4,189.24,12.17623728]
["bitfinex","SOLUSD",1735248937361,20.0,189.39,189.24,12.17623728]
["bitfinex","SOLUSD",1735248937761,20.0,189.39,189.23,0.79224592]
["bitfinex","SOLUSD",1735248937762,20.0,189.39,189.26,12.17623728]
["bitfinex","SOLUSD",1735248938065,4.8809,189.4,189.29,12.17623728]
["bitfinex","SOLUSD",1735248938241,4.8809,189.4,189.29,12.96837394]
["bitfinex","SOLUSD",1735248938954,4.8809,189.4,189.29,12.17623728]
["bitfinex","SOLUSD",1735248939269,4.8809,189.4,189.28,12.17623728]
["bitfinex","SOLUSD",1735248939840,4.8809,189.4,189.27,12.17623728]
["bitfinex","SOLUSD",1735248940047,4.8809,189.4,189.26,12.17623728]
["bitfinex","SOLUSD",1735248940861,4.8809,189.4,189.24,12.17623728]
["bitfinex","SOLUSD",1735248942982,1.8424,189.39,189.23,0.79229036]
["bitfinex","SOLUSD",1735248943273,20.0,189.36,189.18,12.17623728]
["bitfinex","SOLUSD",1735248943645,20.0,189.35,189.18,12.17623728]
["bitfinex","SOLUSD",1735248943847,20.0,189.35,189.19,12.17623728]
["bitfinex","SOLUSD",1735248944687,20.0,189.31,189.19,12.17623728]
["bitfinex","SOLUSD",1735248944859,20.0,189.35,189.19,12.17623728]
["bitfinex","SOLUSD",1735248945867,20.0,189.31,189.18,12.17623728]
["bitfinex","SOLUSD",1735248946874,20.0,189.31,189.17,12.17623728]
["bitfinex","SOLUSD",1735248947097,20.0,189.31,189.16,12.17623728]
["bitfinex","SOLUSD",1735248947377,20.0,189.31,189.15,12.96879548]
["bitfinex","SOLUSD",1735248947868,20.0,189.27,189.15,12.17623728]
["bitfinex","SOLUSD",1735248948049,20.0,189.27,189.14,12.17623728]
["bitfinex","SOLUSD",1735248948850,20.0,189.27,189.17,12.17623728]
["bitfinex","SOLUSD",1735248950356,20.0,189.27,189.16,12.17623728]
["bitfinex","SOLUSD",1735248950768,20.0,189.27,189.15,12.96897886]
["bitfinex","SOLUSD",1735248953149,20.0,189.27,189.15,12.17623728]
["bitfinex","SOLUSD",1735248953353,20.0,189.27,189.14,12.17623728]
["bitfinex","SOLUSD",1735248953644,20.0,189.27,189.13,12.17623728]
["bitfinex","SOLUSD",1735248953863,1.8424,189.26,189.12,12.17623728]
["bitfinex","SOLUSD",1735248954059,20.0,189.22,189.11,12.17623728]
["bitfinex","SOLUSD",1735248955668,20.0,189.22,189.12,12.17623728]
["bitfinex","SOLUSD",1735248955859,20.0,189.22,189.13,12.17623728]
["bitfinex","SOLUSD",1735248957275,20.0,189.22,189.12,12.17623728]
["bitfinex","SOLUSD",1735248957577,20.0,189.22,189.11,13.09453947]
["bitfinex","SOLUSD",1735248959473,20.0,189.22,189.12,12.17623728]
["bitfinex","SOLUSD",1735248960159,5.0315,189.25,189.15,12.17623728]
["bitfinex","SOLUSD",1735248960365,5.0315,189.25,189.16,12.17623728]
["bitfinex","SOLUSD",1735248960878,5.0315,189.25,189.15,12.17623728]
["bitfinex","SOLUSD",1735248961880,5.0315,189.25,189.16,12.17623728]
["bitfinex","SOLUSD",1735248962281,5.0315,189.25,189.18,12.17623728]
["bitfinex","SOLUSD",1735248962783,5.0315,189.25,189.17,12.96885141]
["bitfinex","SOLUSD",1735248963084,5.0315,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735248963676,5.0315,189.25,189.17,0.12549]
["bitfinex","SOLUSD",1735248964590,5.0315,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735248965580,5.0315,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735248966682,5.0315,189.25,189.19,12.30172728]
["bitfinex","SOLUSD",1735248966868,4.7946,189.29,189.23,12.30172728]
["bitfinex","SOLUSD",1735248967063,4.7946,189.29,189.24,12.17623728]
["bitfinex","SOLUSD",1735248970591,20.0,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735248970765,4.7946,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735248971600,4.7946,189.33,189.26,12.17623728]
["bitfinex","SOLUSD",1735248972615,4.7946,189.33,189.27,0.12549]
["bitfinex","SOLUSD",1735248972905,4.7946,189.33,189.27,0.91770405]
["bitfinex","SOLUSD",1735248975402,20.0,189.36,189.27,13.09394133]
["bitfinex","SOLUSD",1735248975611,4.7067,189.37,189.3,12.30172728]
["bitfinex","SOLUSD",1735248975774,4.7067,189.37,189.32,12.17623728]
["bitfinex","SOLUSD",1735248976104,4.7067,189.37,189.32,0.12549]
["bitfinex","SOLUSD",1735248976309,4.7067,189.42,189.32,0.12549]
["bitfinex","SOLUSD",1735248977142,20.0,189.4,189.32,0.12549]
["bitfinex","SOLUSD",1735248977905,20.0,189.4,189.32,12.30172728]
["bitfinex","SOLUSD",1735248978207,20.0,189.4,189.27,13.0186]
["bitfinex","SOLUSD",1735248978208,4.7067,189.42,189.34,12.17623728]
["bitfinex","SOLUSD",1735248978386,4.7067,189.42,189.31,12.17623728]
["bitfinex","SOLUSD",1735248978705,4.7067,189.42,189.27,13.0186]
["bitfinex","SOLUSD",1735248978706,4.7067,189.42,189.33,12.17623728]
["bitfinex","SOLUSD",1735248979023,4.7067,189.42,189.33,0.12549]
["bitfinex","SOLUSD",1735248984010,4.7067,189.42,189.32,12.17623728]
["bitfinex","SOLUSD",1735248984202,20.0,189.41,189.32,12.17623728]
["bitfinex","SOLUSD",1735248984397,20.0,189.41,189.28,0.79201468]
["bitfinex","SOLUSD",1735248984398,20.0,189.39,189.28,0.79201468]
["bitfinex","SOLUSD",1735248984712,0.37451,189.38,189.27,20.99862741]
["bitfinex","SOLUSD",1735248984905,20.0,189.39,189.28,12.17623728]
["bitfinex","SOLUSD",1735248985217,20.0,189.41,189.35,12.17623728]
["bitfinex","SOLUSD",1735248986417,4.6844,189.47,189.38,12.17623728]
["bitfinex","SOLUSD",1735248986712,5.05891,189.47,189.37,12.17623728]
["bitfinex","SOLUSD",1735248987089,5.05891,189.47,189.35,12.17623728]
["bitfinex","SOLUSD",1735248987386,5.05891,189.47,189.34,12.17623728]
["bitfinex","SOLUSD",1735248987596,20.0,189.44,189.34,12.17623728]
["bitfinex","SOLUSD",1735248987774,0.37451,189.43,189.34,12.17623728]
["bitfinex","SOLUSD",1735248988115,0.37451,189.43,189.34,0.12549]
["bitfinex","SOLUSD",1735248988316,0.37451,189.43,189.32,12.17623728]
["bitfinex","SOLUSD",1735248988524,20.0,189.4,189.28,0.79197113]
["bitfinex","SOLUSD",1735248988685,20.37451,189.39,189.3,12.17623728]
["bitfinex","SOLUSD",1735248990017,4.6844,189.42,189.3,11.67623728]
["bitfinex","SOLUSD",1735248992413,4.6844,189.42,189.31,0.79209119]
["bitfinex","SOLUSD",1735248992596,4.6844,189.42,189.32,12.30172728]
["bitfinex","SOLUSD",1735248992797,4.6844,189.42,189.33,0.79195708]
["bitfinex","SOLUSD",1735248994712,4.6844,189.42,189.33,12.96819436]
["bitfinex","SOLUSD",1735248996396,4.6844,189.42,189.34,12.17623728]
["bitfinex","SOLUSD",1735248996602,4.7144,189.48,189.37,12.17623728]
["bitfinex","SOLUSD",1735248996923,4.7144,189.48,189.39,12.17623728]
["bitfinex","SOLUSD",1735248997100,4.7144,189.48,189.4,12.17623728]
["bitfinex","SOLUSD",1735248999098,4.7144,189.48,189.41,12.17623728]
["bitfinex","SOLUSD",1735249002321,4.7144,189.48,189.4,12.96795197]
["bitfinex","SOLUSD",1735249002527,4.7144,189.48,189.38,12.17623728]
["bitfinex","SOLUSD",1735249002829,4.7144,189.48,189.39,12.17623728]
["bitfinex","SOLUSD",1735249003627,4.7144,189.48,189.4,12.17623728]
["bitfinex","SOLUSD",1735249004422,4.7144,189.48,189.39,12.17623728]
["bitfinex","SOLUSD",1735249004826,4.7144,189.48,189.38,12.96795622]
["bitfinex","SOLUSD",1735249005011,4.7144,189.48,189.39,12.17623728]
["bitfinex","SOLUSD",1735249005205,4.7144,189.48,189.39,12.96794864]
["bitfinex","SOLUSD",1735249006024,4.7144,189.48,189.39,0.79171136]
["bitfinex","SOLUSD",1735249006227,4.7144,189.48,189.38,12.17623728]
["bitfinex","SOLUSD",1735249006421,4.7144,189.48,189.31,13.57735721]
["bitfinex","SOLUSD",1735249006625,4.7144,189.48,189.35,12.17623728]
["bitfinex","SOLUSD",1735249007023,4.7144,189.48,189.36,12.17623728]
["bitfinex","SOLUSD",1735249007621,4.7144,189.48,189.37,12.17623728]
["bitfinex","SOLUSD",1735249008029,4.7144,189.48,189.38,12.17623728]
["bitfinex","SOLUSD",1735249008210,4.7144,189.48,189.39,12.17623728]
["bitfinex","SOLUSD",1735249008409,4.7144,189.48,189.4,0.79169108]
["bitfinex","SOLUSD",1735249008630,4.7144,189.48,189.39,12.17623728]
["bitfinex","SOLUSD",1735249008928,4.7144,189.48,189.4,0.12549]
["bitfinex","SOLUSD",1735249009318,4.7144,189.48,189.38,12.17623728]
["bitfinex","SOLUSD",1735249009507,4.7144,189.48,189.34,0.79169765]
["bitfinex","SOLUSD",1735249009508,4.7144,189.48,189.37,12.17623728]
["bitfinex","SOLUSD",1735249010930,20.0,189.45,189.36,12.17623728]
["bitfinex","SOLUSD",1735249012025,20.0,189.45,189.37,12.17623728]
["bitfinex","SOLUSD",1735249012530,20.0,189.45,189.36,12.96811391]
["bitfinex","SOLUSD",1735249013725,20.0,189.45,189.36,0.79187663]
["bitfinex","SOLUSD",1735249013946,20.0,189.45,189.33,12.17623728]
["bitfinex","SOLUSD",1735249014107,20.0,189.45,189.32,0.79187498]
["bitfinex","SOLUSD",1735249014436,20.0,189.45,189.31,20.14003728]
["bitfinex","SOLUSD",1735249014437,24.9457,189.44,189.29,12.17623728]
["bitfinex","SOLUSD",1735249015035,20.0,189.43,189.29,12.17623728]
["bitfinex","SOLUSD",1735249015212,20.0,189.42,189.3,0.79207837]
["bitfinex","SOLUSD",1735249015613,20.0,189.42,189.31,12.30172728]
["bitfinex","SOLUSD",1735249015823,20.0,189.42,189.32,12.96821628]
["bitfinex","SOLUSD",1735249016414,20.0,189.43,189.32,12.96821628]
["bitfinex","SOLUSD",1735249016616,20.0,189.43,189.34,12.17623728]
["bitfinex","SOLUSD",1735249016918,4.9457,189.44,189.27,7.9638]
["bitfinex","SOLUSD",1735249016919,4.9457,189.44,189.36,12.17623728]
["bitfinex","SOLUSD",1735249017318,4.9457,189.44,189.36,0.12549]
["bitfinex","SOLUSD",1735249018734,24.9457,189.44,189.36,0.12549]
["bitfinex","SOLUSD",1735249020532,24.9457,189.44,189.36,12.30172728]
["bitfinex","SOLUSD",1735249020718,24.9457,189.44,189.37,0.79184644]
["bitfinex","SOLUSD",1735249021733,24.9457,189.44,189.36,0.91732681]
["bitfinex","SOLUSD",1735249022338,24.9457,189.44,189.36,13.09356409]
["bitfinex","SOLUSD",1735249023741,24.9457,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735249023936,24.9457,189.44,189.38,0.91723236]
["bitfinex","SOLUSD",1735249024520,10.11019339,189.47,189.39,12.17623728]
["bitfinex","SOLUSD",1735249024728,8.24699339,189.48,189.39,12.17623728]
["bitfinex","SOLUSD",1735249024930,8.24699339,189.48,189.4,0.79167132]
["bitfinex","SOLUSD",1735249025142,8.24699339,189.48,189.38,12.30172728]
["bitfinex","SOLUSD",1735249025440,13.05999339,189.49,189.38,12.30172728]
["bitfinex","SOLUSD",1735249026146,8.24699339,189.48,189.39,0.79171301]
["bitfinex","SOLUSD",1735249027843,8.24699339,189.47,189.4,12.17623728]
["bitfinex","SOLUSD",1735249028141,8.24699339,189.47,189.4,12.96792215]
["bitfinex","SOLUSD",1735249028640,8.24699339,189.48,189.4,12.96792215]
["bitfinex","SOLUSD",1735249029545,20.0,189.48,189.4,12.96792215]
["bitfinex","SOLUSD",1735249030140,20.0,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735249030343,4.813,189.49,189.43,12.17623728]
["bitfinex","SOLUSD",1735249030531,8.24699339,189.51,189.44,12.96778256]
["bitfinex","SOLUSD",1735249031044,8.24699339,189.52,189.44,12.96778256]
["bitfinex","SOLUSD",1735249032147,32.60955957,189.53,189.44,12.96778256]
["bitfinex","SOLUSD",1735249032346,13.05999339,189.54,189.43,0.12549]
["bitfinex","SOLUSD",1735249032727,8.24699339,189.53,189.43,0.12549]
["bitfinex","SOLUSD",1735249033046,8.24699339,189.53,189.44,0.79151371]
["bitfinex","SOLUSD",1735249034146,8.24699339,189.53,189.43,0.12549]
["bitfinex","SOLUSD",1735249034951,8.24699339,189.53,189.43,0.91703564]
["bitfinex","SOLUSD",1735249036648,8.24699339,189.53,189.43,13.09327292]
["bitfinex","SOLUSD",1735249036950,8.24699339,189.53,189.44,12.17623728]
["bitfinex","SOLUSD",1735249037126,8.24699339,189.53,189.43,13.09327292]
["bitfinex","SOLUSD",1735249039454,13.05999339,189.54,189.43,13.09327292]
["bitfinex","SOLUSD",1735249041654,13.05999339,189.54,189.43,21.00537292]
["bitfinex","SOLUSD",1735249042250,20.0,189.51,189.43,8.70364564]
["bitfinex","SOLUSD",1735249042437,20.0,189.51,189.43,7.9121]
["bitfinex","SOLUSD",1735249042640,20.0,189.51,189.41,4.9217]
["bitfinex","SOLUSD",1735249043358,20.0,189.49,189.41,4.9217]
["bitfinex","SOLUSD",1735249044152,20.0,189.48,189.41,4.9217]
["bitfinex","SOLUSD",1735249044360,20.0,189.49,189.41,4.9217]
["bitfinex","SOLUSD",1735249044852,8.24699339,189.5,189.42,13.09336037]
["bitfinex","SOLUSD",1735249045056,8.24699339,189.5,189.44,12.17623728]
["bitfinex","SOLUSD",1735249045255,8.24699339,189.5,189.45,0.79151336]
["bitfinex","SOLUSD",1735249045454,8.24699339,189.51,189.45,0.79151336]
["bitfinex","SOLUSD",1735249045954,8.24699339,189.52,189.45,0.79151336]
["bitfinex","SOLUSD",1735249046837,8.24699339,189.53,189.42,13.09321489]
["bitfinex","SOLUSD",1735249047141,8.24699339,189.53,189.42,12.96772489]
["bitfinex","SOLUSD",1735249047462,8.24699339,189.52,189.43,0.12549]
["bitfinex","SOLUSD",1735249047663,20.0,189.49,189.42,0.79148761]
["bitfinex","SOLUSD",1735249048059,20.0,189.48,189.42,0.79148761]
["bitfinex","SOLUSD",1735249050775,8.24699339,189.51,189.42,0.79148761]
["bitfinex","SOLUSD",1735249053647,8.24699339,189.51,189.42,12.96772489]
["bitfinex","SOLUSD",1735249053847,8.24699339,189.51,189.42,0.79148761]
["bitfinex","SOLUSD",1735249058346,8.24699339,189.51,189.41,4.9217]
["bitfinex","SOLUSD",1735249058546,20.0,189.48,189.41,4.9217]
["bitfinex","SOLUSD",1735249059269,28.24699339,189.48,189.41,4.9217]
["bitfinex","SOLUSD",1735249060484,8.24699339,189.47,189.41,4.9217]
["bitfinex","SOLUSD",1735249062378,20.0,189.44,189.39,7.9121]
["bitfinex","SOLUSD",1735249070567,20.0,189.44,189.37,4.64]
["bitfinex","SOLUSD",1735249071501,28.24699339,189.44,189.37,4.64]
["bitfinex","SOLUSD",1735249072367,8.24699339,189.44,189.38,0.79191598]
["bitfinex","SOLUSD",1735249072865,8.24699339,189.46,189.38,0.79191598]
["bitfinex","SOLUSD",1735249073588,8.24699339,189.47,189.38,0.79191598]
["bitfinex","SOLUSD",1735249074701,8.24699339,189.46,189.38,0.79191598]
["bitfinex","SOLUSD",1735249075609,8.24699339,189.46,189.39,7.2739]
["bitfinex","SOLUSD",1735249076502,24.56134537,189.47,189.39,7.2739]
["bitfinex","SOLUSD",1735249076685,8.24699339,189.47,189.39,7.2739]
["bitfinex","SOLUSD",1735249077514,8.24699339,189.44,189.39,7.2739]
["bitfinex","SOLUSD",1735249078110,8.24699339,189.43,189.39,7.2739]
["bitfinex","SOLUSD",1735249081289,16.31435198,189.45,189.39,7.2739]
["bitfinex","SOLUSD",1735249081290,8.24699339,189.44,189.39,7.2739]
["bitfinex","SOLUSD",1735249083027,8.24699339,189.44,189.4,0.12549]
["bitfinex","SOLUSD",1735249083816,8.24699339,189.44,189.41,0.79169608]
["bitfinex","SOLUSD",1735249084017,8.24699339,189.48,189.41,0.79169608]
["bitfinex","SOLUSD",1735249084192,8.24699339,189.48,189.4,0.12549]
["bitfinex","SOLUSD",1735249084521,8.24699339,189.48,189.4,7.92343545]
["bitfinex","SOLUSD",1735249084717,8.24699339,189.5,189.4,8.7151283]
["bitfinex","SOLUSD",1735249084902,8.24699339,189.5,189.4,0.91718285]
["bitfinex","SOLUSD",1735249086220,8.24699339,189.49,189.4,0.91718285]
["bitfinex","SOLUSD",1735249089525,8.24699339,189.5,189.4,0.91718285]
["bitfinex","SOLUSD",1735249090056,8.24699339,189.49,189.4,0.91718285]
["bitfinex","SOLUSD",1735249090847,8.24699339,189.49,189.4,8.7151283]
["bitfinex","SOLUSD",1735249097748,8.24699339,189.49,189.4,0.79169285]
["bitfinex","SOLUSD",1735249097954,8.24699339,189.49,189.39,7.2739]
["bitfinex","SOLUSD",1735249098155,20.0,189.45,189.39,7.2739]
["bitfinex","SOLUSD",1735249099162,8.24699339,189.43,189.39,7.2739]
["bitfinex","SOLUSD",1735249104057,8.24699339,189.44,189.39,7.2739]
["bitfinex","SOLUSD",1735249105556,8.24699339,189.43,189.39,7.2739]
["bitfinex","SOLUSD",1735249106575,8.24699339,189.45,189.39,7.2739]
["bitfinex","SOLUSD",1735249107456,8.24699339,189.46,189.39,7.2739]
["bitfinex","SOLUSD",1735249109162,8.24699339,189.45,189.39,7.2739]
["bitfinex","SOLUSD",1735249111160,8.24699339,189.46,189.39,7.2739]
["bitfinex","SOLUSD",1735249112666,20.0,189.43,189.39,7.2739]
["bitfinex","SOLUSD",1735249113463,28.24699339,189.43,189.39,7.2739]
["bitfinex","SOLUSD",1735249113764,20.0,189.41,189.39,7.2739]
["bitfinex","SOLUSD",1735249113961,20.0,189.4,189.37,4.64]
["bitfinex","SOLUSD",1735249114187,28.24699339,189.4,189.37,4.64]
["bitfinex","SOLUSD",1735249114742,20.0,189.4,189.37,4.64]
["bitfinex","SOLUSD",1735249116669,20.0,189.4,189.37,4.582]
["bitfinex","SOLUSD",1735249130582,8.24699339,189.42,189.37,4.582]
["bitfinex","SOLUSD",1735249131663,8.24699339,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735249132366,8.24699339,189.47,189.38,0.12549]
["bitfinex","SOLUSD",1735249141895,8.24699339,189.46,189.38,0.12549]
["bitfinex","SOLUSD",1735249144368,20.0,189.43,189.37,4.582]
["bitfinex","SOLUSD",1735249144576,20.0,189.43,189.34,7.5677]
["bitfinex","SOLUSD",1735249145213,8.24699339,189.4,189.34,7.5677]
["bitfinex","SOLUSD",1735249146077,8.24699339,189.39,189.34,7.5677]
["bitfinex","SOLUSD",1735249147199,8.24699339,189.4,189.34,7.5677]
["bitfinex","SOLUSD",1735249148602,8.24699339,189.4,189.35,0.12549]
["bitfinex","SOLUSD",1735249149178,8.24699339,189.43,189.35,7.92343545]
["bitfinex","SOLUSD",1735249150584,8.24699339,189.44,189.35,7.92343545]
["bitfinex","SOLUSD",1735249151682,8.24699339,189.44,189.38,12.2124]
["bitfinex","SOLUSD",1735249151897,8.24699339,189.44,189.38,20.01034545]
["bitfinex","SOLUSD",1735249152104,8.24699339,189.45,189.38,20.01034545]
["bitfinex","SOLUSD",1735249152805,8.24699339,189.46,189.38,20.01034545]
["bitfinex","SOLUSD",1735249154411,8.24699339,189.46,189.38,12.2124]
["bitfinex","SOLUSD",1735249158222,8.24699339,189.47,189.38,12.2124]
["bitfinex","SOLUSD",1735249158401,8.24699339,189.47,189.39,0.12549]
["bitfinex","SOLUSD",1735249160340,8.24699339,189.47,189.42,7.5498]
["bitfinex","SOLUSD",1735249162313,8.24699339,189.48,189.42,7.5498]
["bitfinex","SOLUSD",1735249162927,40.85655296,189.49,189.42,7.5498]
["bitfinex","SOLUSD",1735249163905,8.24699339,189.49,189.42,7.5498]
["bitfinex","SOLUSD",1735249165027,8.24699339,189.48,189.42,7.5498]
["bitfinex","SOLUSD",1735249167408,8.24699339,189.49,189.42,7.5498]
["bitfinex","SOLUSD",1735249170339,8.24699339,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735249170633,8.24699339,189.49,189.44,4.6487]
["bitfinex","SOLUSD",1735249171128,8.24699339,189.5,189.44,4.6487]
["bitfinex","SOLUSD",1735249176410,8.24699339,189.51,189.44,4.6487]
["bitfinex","SOLUSD",1735249176606,8.24699339,189.51,189.46,15.11434545]
["bitfinex","SOLUSD",1735249176824,8.24699339,189.51,189.46,7.3164]
["bitfinex","SOLUSD",1735249177733,8.24699339,189.52,189.46,7.3164]
["bitfinex","SOLUSD",1735249178505,8.24699339,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1735249178712,8.24699339,189.53,189.48,4.6125]
["bitfinex","SOLUSD",1735249179337,8.24699339,189.54,189.48,4.6125]
["bitfinex","SOLUSD",1735249180327,31.25784529,189.55,189.48,4.6125]
["bitfinex","SOLUSD",1735249180914,31.25784529,189.55,189.5,7.3164]
["bitfinex","SOLUSD",1735249185310,20.0,189.52,189.48,4.6125]
["bitfinex","SOLUSD",1735249185731,20.0,189.52,189.45,8.0084]
["bitfinex","SOLUSD",1735249186716,20.0,189.51,189.45,8.0084]
["bitfinex","SOLUSD",1735249188545,8.24699339,189.54,189.45,8.0084]
["bitfinex","SOLUSD",1735249189845,39.50483868,189.55,189.45,8.0084]
["bitfinex","SOLUSD",1735249190030,20.0,189.52,189.45,8.0084]
["bitfinex","SOLUSD",1735249199262,8.24699339,189.55,189.46,7.79794545]
["bitfinex","SOLUSD",1735249199925,8.24699339,189.57,189.47,7.79794545]
["bitfinex","SOLUSD",1735249201352,20.0,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1735249201854,8.24699339,189.53,189.46,0.12549]
["bitfinex","SOLUSD",1735249202056,8.24699339,189.53,189.46,7.92343545]
["bitfinex","SOLUSD",1735249202232,20.0,189.54,189.46,7.92343545]
["bitfinex","SOLUSD",1735249203847,8.24699339,189.55,189.49,12.67504545]
["bitfinex","SOLUSD",1735249204047,8.24699339,189.55,189.5,7.2984]
["bitfinex","SOLUSD",1735249204674,8.24699339,189.58,189.5,7.2984]
["bitfinex","SOLUSD",1735249206270,20.0,189.55,189.5,7.2984]
["bitfinex","SOLUSD",1735249208382,28.24699339,189.55,189.5,7.2984]
["bitfinex","SOLUSD",1735249209788,20.0,189.55,189.5,7.2984]
["bitfinex","SOLUSD",1735249213759,8.24699339,189.54,189.5,7.2984]
["bitfinex","SOLUSD",1735249214283,20.0,189.53,189.5,7.2984]
["bitfinex","SOLUSD",1735249216688,20.0,189.52,189.5,7.2984]
["bitfinex","SOLUSD",1735249216870,20.0,189.52,189.45,7.9774]
["bitfinex","SOLUSD",1735249217264,20.0,189.51,189.45,7.9774]
["bitfinex","SOLUSD",1735249217695,20.0,189.5,189.45,7.9774]
["bitfinex","SOLUSD",1735249218082,28.24699339,189.5,189.45,7.9774]
["bitfinex","SOLUSD",1735249218287,20.0,189.49,189.45,7.9774]
["bitfinex","SOLUSD",1735249218487,20.0,189.49,189.38,7.79794545]
["bitfinex","SOLUSD",1735249218488,20.0,189.47,189.39,7.9774]
["bitfinex","SOLUSD",1735249218787,20.0,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735249219881,20.0,189.45,189.39,7.9774]
["bitfinex","SOLUSD",1735249221382,20.0,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1735249221583,8.24699339,189.46,189.41,7.79794545]
["bitfinex","SOLUSD",1735249222592,8.24699339,189.5,189.41,7.79794545]
["bitfinex","SOLUSD",1735249222894,8.24699339,189.5,189.42,0.12549]
["bitfinex","SOLUSD",1735249223694,20.0,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735249223989,8.24699339,189.51,189.43,15.77534545]
["bitfinex","SOLUSD",1735249224187,8.24699339,189.51,189.5,20.83703545]
["bitfinex","SOLUSD",1735249224393,11.45564537,189.52,189.51,0.12549]
["bitfinex","SOLUSD",1735249224594,29.57638868,189.53,189.52,0.12549]
["bitfinex","SOLUSD",1735249224895,81.50647393,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1735249225080,81.50647393,189.6,189.58,7.79794545]
["bitfinex","SOLUSD",1735249225283,81.50647393,189.6,189.53,0.79111068]
["bitfinex","SOLUSD",1735249225284,81.50647393,189.6,189.59,7.79794545]
["bitfinex","SOLUSD",1735249225483,81.50647393,189.6,189.59,7.92343545]
["bitfinex","SOLUSD",1735249226075,147.23513831,189.69,189.59,7.92343545]
["bitfinex","SOLUSD",1735249226076,36.67452483,189.69,189.6,0.12549]
["bitfinex","SOLUSD",1735249227703,20.0,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735249228197,20.0,189.66,189.6,12.16034177]
["bitfinex","SOLUSD",1735249228996,20.0,189.66,189.61,12.16034177]
["bitfinex","SOLUSD",1735249229370,20.0,189.66,189.6,12.16034177]
["bitfinex","SOLUSD",1735249233882,20.0,189.66,189.6,19.71824177]
["bitfinex","SOLUSD",1735249236803,36.67452483,189.69,189.62,12.16034177]
["bitfinex","SOLUSD",1735249240404,36.67452483,189.69,189.61,12.28583177]
["bitfinex","SOLUSD",1735249240617,36.67452483,189.69,189.62,12.16034177]
["bitfinex","SOLUSD",1735249240985,20.0,189.66,189.6,7.5579]
["bitfinex","SOLUSD",1735249241407,20.0,189.66,189.55,19.71824177]
["bitfinex","SOLUSD",1735249241610,20.0,189.66,189.55,7.5579]
["bitfinex","SOLUSD",1735249242210,4.9568,189.65,189.52,12.16034177]
["bitfinex","SOLUSD",1735249242695,4.9568,189.65,189.52,0.12549]
["bitfinex","SOLUSD",1735249243407,4.9568,189.65,189.5,19.71824177]
["bitfinex","SOLUSD",1735249243623,4.9568,189.65,189.51,0.12549]
["bitfinex","SOLUSD",1735249243913,20.0,189.62,189.46,7.5579]
["bitfinex","SOLUSD",1735249244112,0.12549,189.61,189.46,7.5579]
["bitfinex","SOLUSD",1735249244336,0.12549,189.59,189.43,12.16034177]
["bitfinex","SOLUSD",1735249244527,20.0,189.57,189.46,12.16034177]
["bitfinex","SOLUSD",1735249244705,20.0,189.57,189.49,12.16034177]
["bitfinex","SOLUSD",1735249246203,20.0,189.57,189.43,0.79153675]
["bitfinex","SOLUSD",1735249246415,20.0,189.57,189.44,12.16034177]
["bitfinex","SOLUSD",1735249246790,20.0,189.57,189.45,0.12549]
["bitfinex","SOLUSD",1735249247898,20.0,189.57,189.46,0.12549]
["bitfinex","SOLUSD",1735249248299,4.788,189.56,189.42,7.5579]
["bitfinex","SOLUSD",1735249248823,4.788,189.56,189.43,12.28583177]
["bitfinex","SOLUSD",1735249250124,4.788,189.56,189.44,12.16034177]
["bitfinex","SOLUSD",1735249252420,4.788,189.56,189.43,0.12549]
["bitfinex","SOLUSD",1735249252421,4.788,189.56,189.46,0.12549]
["bitfinex","SOLUSD",1735249252610,4.788,189.56,189.49,12.16034177]
["bitfinex","SOLUSD",1735249253020,4.788,189.56,189.48,12.16034177]
["bitfinex","SOLUSD",1735249258235,4.788,189.56,189.43,0.91703074]
["bitfinex","SOLUSD",1735249258408,4.788,189.56,189.43,0.12549]
["bitfinex","SOLUSD",1735249258605,4.788,189.56,189.46,0.12549]
["bitfinex","SOLUSD",1735249258918,4.788,189.56,189.46,12.28583177]
["bitfinex","SOLUSD",1735249259630,4.788,189.56,189.47,12.16034177]
["bitfinex","SOLUSD",1735249259837,4.788,189.56,189.48,12.16034177]
["bitfinex","SOLUSD",1735249260832,4.788,189.56,189.47,12.16034177]
["bitfinex","SOLUSD",1735249261227,4.788,189.56,189.46,12.16034177]
["bitfinex","SOLUSD",1735249261423,4.788,189.56,189.45,12.16034177]
["bitfinex","SOLUSD",1735249261844,4.788,189.56,189.46,0.12549]
["bitfinex","SOLUSD",1735249262011,4.788,189.56,189.44,12.16034177]
["bitfinex","SOLUSD",1735249262334,4.788,189.56,189.43,12.16034177]
["bitfinex","SOLUSD",1735249262636,4.788,189.56,189.44,12.16034177]
["bitfinex","SOLUSD",1735249263338,4.788,189.56,189.45,12.16034177]
["bitfinex","SOLUSD",1735249263541,4.788,189.56,189.46,12.16034177]
["bitfinex","SOLUSD",1735249266149,4.788,189.56,189.45,7.79442969]
["bitfinex","SOLUSD",1735249266338,4.788,189.56,189.46,7.79442969]
["bitfinex","SOLUSD",1735249266519,4.788,189.56,189.47,7.79442969]
["bitfinex","SOLUSD",1735249268838,4.788,189.56,189.48,7.79442969]
["bitfinex","SOLUSD",1735249273840,4.788,189.56,189.5,7.79442969]
["bitfinex","SOLUSD",1735249274344,4.788,189.56,189.49,7.79442969]
["bitfinex","SOLUSD",1735249274524,4.788,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1735249276749,4.788,189.56,189.49,7.79442969]
["bitfinex","SOLUSD",1735249280154,4.788,189.56,189.5,7.79442969]
["bitfinex","SOLUSD",1735249282364,4.788,189.56,189.49,7.79442969]
["bitfinex","SOLUSD",1735249289265,4.788,189.56,189.47,0.12549]
["bitfinex","SOLUSD",1735249289457,4.788,189.56,189.41,7.4065]
["bitfinex","SOLUSD",1735249289664,4.788,189.56,189.45,7.79442969]
["bitfinex","SOLUSD",1735249297382,4.788,189.56,189.5,7.91991969]
["bitfinex","SOLUSD",1735249299571,4.788,189.56,189.51,7.79442969]
["bitfinex","SOLUSD",1735249316660,3.96509006,189.67,189.55,7.79442969]
["bitfinex","SOLUSD",1735249316864,13.0068,189.66,189.55,7.79442969]
["bitfinex","SOLUSD",1735249317071,13.0068,189.66,189.53,7.79442969]
["bitfinex","SOLUSD",1735249317284,4.8227,189.65,189.53,7.79442969]
["bitfinex","SOLUSD",1735249318093,20.0,189.63,189.53,7.79442969]
["bitfinex","SOLUSD",1735249319975,20.0,189.63,189.54,7.79442969]
["bitfinex","SOLUSD",1735249322489,20.0,189.63,189.55,0.12549]
["bitfinex","SOLUSD",1735249322694,20.0,189.63,189.56,7.79442969]
["bitfinex","SOLUSD",1735249323203,4.8227,189.65,189.57,7.79442969]
["bitfinex","SOLUSD",1735249325189,4.8227,189.65,189.62,7.79442969]
["bitfinex","SOLUSD",1735249325398,4.8227,189.65,189.57,0.12549]
["bitfinex","SOLUSD",1735249325581,4.8227,189.65,189.57,7.91991969]
["bitfinex","SOLUSD",1735249325983,4.8227,189.65,189.57,0.12549]
["bitfinex","SOLUSD",1735249327194,24.8227,189.65,189.57,0.12549]
["bitfinex","SOLUSD",1735249327692,24.8227,189.65,189.57,7.79442969]
["bitfinex","SOLUSD",1735249328093,24.8227,189.65,189.6,7.79442969]
["bitfinex","SOLUSD",1735249328291,4.8227,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1735249328879,4.8227,189.65,189.62,0.12549]
["bitfinex","SOLUSD",1735249329215,4.8227,189.65,189.6,7.79442969]
["bitfinex","SOLUSD",1735249329814,4.8227,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1735249330019,4.8227,189.65,189.54,0.79098634]
["bitfinex","SOLUSD",1735249330222,4.8227,189.65,189.59,7.79442969]
["bitfinex","SOLUSD",1735249330895,4.8227,189.65,189.6,7.79442969]
["bitfinex","SOLUSD",1735249333011,4.8227,189.65,189.55,20.0]
["bitfinex","SOLUSD",1735249333197,4.8227,189.65,189.57,7.79442969]
["bitfinex","SOLUSD",1735249333395,4.8227,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1735249335818,4.8227,189.65,189.58,7.79442969]
["bitfinex","SOLUSD",1735249336803,4.8227,189.65,189.59,7.91991969]
["bitfinex","SOLUSD",1735249337619,4.8227,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735249338013,4.8227,189.65,189.57,7.79442969]
["bitfinex","SOLUSD",1735249338209,4.8227,189.65,189.56,7.79442969]
["bitfinex","SOLUSD",1735249338517,4.8227,189.65,189.57,7.91991969]
["bitfinex","SOLUSD",1735249340114,4.8227,189.65,189.59,7.79442969]
["bitfinex","SOLUSD",1735249340320,4.8227,189.65,189.6,7.79442969]
["bitfinex","SOLUSD",1735249340915,4.8227,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1735249341515,4.8227,189.65,189.6,0.12549]
["bitfinex","SOLUSD",1735249342203,4.8227,189.65,189.56,20.12549]
["bitfinex","SOLUSD",1735249342406,4.8227,189.65,189.55,20.0]
["bitfinex","SOLUSD",1735249342407,4.8227,189.65,189.6,0.12549]
["bitfinex","SOLUSD",1735249342915,4.8227,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1735249349520,4.8227,189.65,189.59,7.79442969]
["bitfinex","SOLUSD",1735249349712,4.8227,189.65,189.55,20.0]
["bitfinex","SOLUSD",1735249350025,4.6387,189.6,189.53,7.79442969]
["bitfinex","SOLUSD",1735249350204,4.6387,189.6,189.52,7.79442969]
["bitfinex","SOLUSD",1735249350925,4.6387,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1735249353110,4.6387,189.6,189.53,7.79442969]
["bitfinex","SOLUSD",1735249353331,4.6387,189.6,189.55,7.79442969]
["bitfinex","SOLUSD",1735249353718,4.6387,189.6,189.57,7.79442969]
["bitfinex","SOLUSD",1735249354032,4.6387,189.64,189.59,7.91991969]
["bitfinex","SOLUSD",1735249354210,4.6387,189.64,189.61,0.12549]
["bitfinex","SOLUSD",1735249354808,4.6387,189.64,189.6,0.12549]
["bitfinex","SOLUSD",1735249360844,4.6387,189.64,189.61,0.12549]
["bitfinex","SOLUSD",1735249361145,7.743,189.69,189.62,7.79442969]
["bitfinex","SOLUSD",1735249361146,4.6387,189.68,189.62,7.79442969]
["bitfinex","SOLUSD",1735249361847,4.6387,189.68,189.63,7.91991969]
["bitfinex","SOLUSD",1735249362051,4.6387,189.68,189.63,7.79442969]
["bitfinex","SOLUSD",1735249363163,4.6387,189.68,189.65,7.79442969]
["bitfinex","SOLUSD",1735249363946,4.6387,189.68,189.64,7.79442969]
["bitfinex","SOLUSD",1735249365448,4.7536,189.73,189.65,7.91991969]
["bitfinex","SOLUSD",1735249365639,4.7536,189.73,189.67,7.79442969]
["bitfinex","SOLUSD",1735249366945,4.7536,189.73,189.61,20.0]
["bitfinex","SOLUSD",1735249367145,4.7536,189.73,189.64,7.79442969]
["bitfinex","SOLUSD",1735249367546,4.7536,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735249367750,4.7536,189.73,189.67,7.79442969]
["bitfinex","SOLUSD",1735249367927,4.7536,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1735249368130,4.7536,189.73,189.65,7.79442969]
["bitfinex","SOLUSD",1735249368458,4.7536,189.73,189.64,7.79442969]
["bitfinex","SOLUSD",1735249369955,4.7536,189.73,189.61,0.12549]
["bitfinex","SOLUSD",1735249370152,4.7536,189.73,189.64,7.79442969]
["bitfinex","SOLUSD",1735249370854,4.7536,189.73,189.63,7.79442969]
["bitfinex","SOLUSD",1735249371046,4.7536,189.73,189.64,0.12549]
["bitfinex","SOLUSD",1735249371648,4.7536,189.73,189.64,7.79442969]
["bitfinex","SOLUSD",1735249375762,4.7536,189.73,189.62,0.12549]
["bitfinex","SOLUSD",1735249375937,4.7536,189.73,189.61,7.79442969]
["bitfinex","SOLUSD",1735249375938,20.0,189.69,189.61,7.79442969]
["bitfinex","SOLUSD",1735249376137,20.0,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1735249376855,19.5,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1735249379383,19.5,189.69,189.57,0.12549]
["bitfinex","SOLUSD",1735249379551,19.5,189.69,189.6,7.79442969]
["bitfinex","SOLUSD",1735249380183,4.7907,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1735249381773,4.2907,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1735249383278,4.2907,189.68,189.6,0.12549]
["bitfinex","SOLUSD",1735249384050,4.2907,189.68,189.53,8.17365198]
["bitfinex","SOLUSD",1735249384355,15.87,189.72,189.53,15.96808167]
["bitfinex","SOLUSD",1735249384356,20.0,189.64,189.53,15.96808167]
["bitfinex","SOLUSD",1735249384556,20.0,189.64,189.53,8.17365198]
["bitfinex","SOLUSD",1735249384756,4.7907,189.63,189.53,15.96808167]
["bitfinex","SOLUSD",1735249384977,4.7907,189.63,189.54,7.79442969]
["bitfinex","SOLUSD",1735249385561,4.7907,189.63,189.55,7.79442969]
["bitfinex","SOLUSD",1735249385763,4.7907,189.63,189.5,31.17771876]
["bitfinex","SOLUSD",1735249385764,4.7907,189.63,189.53,20.0]
["bitfinex","SOLUSD",1735249386291,4.7907,189.63,189.49,8.17365198]
["bitfinex","SOLUSD",1735249386472,20.0,189.59,189.5,7.79442969]
["bitfinex","SOLUSD",1735249386779,20.0,189.59,189.49,8.17365198]
["bitfinex","SOLUSD",1735249386780,20.0,189.59,189.51,7.79442969]
["bitfinex","SOLUSD",1735249387273,20.0,189.59,189.52,7.91991969]
["bitfinex","SOLUSD",1735249390769,4.7907,189.61,189.57,7.79442969]
["bitfinex","SOLUSD",1735249391080,4.7907,189.61,189.53,7.79442969]
["bitfinex","SOLUSD",1735249391287,4.7907,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1735249392990,4.7907,189.61,189.54,7.79442969]
["bitfinex","SOLUSD",1735249394587,4.7907,189.61,189.46,158.5476]
["bitfinex","SOLUSD",1735249394588,4.7907,189.61,189.55,7.79442969]
["bitfinex","SOLUSD",1735249395592,4.7907,189.61,189.58,7.79442969]
["bitfinex","SOLUSD",1735249397394,4.7907,189.61,189.57,7.79442969]
["bitfinex","SOLUSD",1735249405793,4.7907,189.61,189.58,7.79442969]
["bitfinex","SOLUSD",1735249406873,4.7907,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1735249407197,4.7907,189.61,189.5,7.79442969]
["bitfinex","SOLUSD",1735249407493,7.6345,189.6,189.49,8.17365198]
["bitfinex","SOLUSD",1735249407694,4.6472,189.59,189.45,8.17365198]
["bitfinex","SOLUSD",1735249407884,20.0,189.57,189.47,7.79442969]
["bitfinex","SOLUSD",1735249408274,20.0,189.57,189.46,7.79442969]
["bitfinex","SOLUSD",1735249408775,4.6472,189.56,189.46,7.79442969]
["bitfinex","SOLUSD",1735249408999,4.6472,189.56,189.47,0.12549]
["bitfinex","SOLUSD",1735249409291,4.6472,189.56,189.42,0.79153369]
["bitfinex","SOLUSD",1735249409488,4.6472,189.56,189.44,7.79442969]
["bitfinex","SOLUSD",1735249409690,4.6472,189.56,189.45,7.79442969]
["bitfinex","SOLUSD",1735249410576,4.6472,189.56,189.45,0.12549]
["bitfinex","SOLUSD",1735249411400,6.83563935,189.56,189.45,0.12549]
["bitfinex","SOLUSD",1735249411611,20.0,189.53,189.45,0.12549]
["bitfinex","SOLUSD",1735249411815,20.0,189.53,189.45,7.79442969]
["bitfinex","SOLUSD",1735249412886,20.0,189.53,189.41,0.79159862]
["bitfinex","SOLUSD",1735249413090,20.0,189.53,189.45,0.12549]
["bitfinex","SOLUSD",1735249414691,20.0,189.53,189.4,20.0]
["bitfinex","SOLUSD",1735249414891,20.0,189.53,189.44,7.79442969]
["bitfinex","SOLUSD",1735249415316,20.0,189.53,189.45,7.79442969]
["bitfinex","SOLUSD",1735249416409,20.0,189.53,189.41,0.79164075]
["bitfinex","SOLUSD",1735249416616,20.0,189.52,189.43,7.79442969]
["bitfinex","SOLUSD",1735249417700,4.6631,189.51,189.43,7.79442969]
["bitfinex","SOLUSD",1735249417906,4.6631,189.51,189.42,7.79442969]
["bitfinex","SOLUSD",1735249418809,4.6631,189.51,189.43,7.79442969]
["bitfinex","SOLUSD",1735249422814,4.6631,189.51,189.44,7.79442969]
["bitfinex","SOLUSD",1735249425138,24.6631,189.51,189.44,7.79442969]
["bitfinex","SOLUSD",1735249425308,4.6631,189.51,189.44,7.79442969]
["bitfinex","SOLUSD",1735249429615,4.6631,189.51,189.43,7.79442969]
["bitfinex","SOLUSD",1735249435047,4.6631,189.51,189.44,7.91991969]
["bitfinex","SOLUSD",1735249438443,4.6631,189.51,189.39,0.79173993]
["bitfinex","SOLUSD",1735249438444,4.6631,189.51,189.41,7.79442969]
["bitfinex","SOLUSD",1735249438839,4.6631,189.51,189.42,0.12549]
["bitfinex","SOLUSD",1735249439871,4.6631,189.51,189.42,7.79442969]
["bitfinex","SOLUSD",1735249440154,4.6631,189.51,189.43,7.79442969]
["bitfinex","SOLUSD",1735249443457,4.6631,189.51,189.44,7.79442969]
["bitfinex","SOLUSD",1735249444637,4.6631,189.51,189.47,7.79442969]
["bitfinex","SOLUSD",1735249444837,4.6631,189.51,189.46,7.79442969]
["bitfinex","SOLUSD",1735249448864,4.6631,189.51,189.45,7.79442969]
["bitfinex","SOLUSD",1735249449164,4.6631,189.51,189.43,7.79442969]
["bitfinex","SOLUSD",1735249450438,4.6631,189.51,189.44,7.79442969]
["bitfinex","SOLUSD",1735249451965,4.6631,189.51,189.45,7.79442969]
["bitfinex","SOLUSD",1735249452269,4.6631,189.51,189.44,7.79442969]
["bitfinex","SOLUSD",1735249457879,4.6631,189.51,189.43,7.79442969]
["bitfinex","SOLUSD",1735249458887,4.6631,189.51,189.45,7.79442969]
["bitfinex","SOLUSD",1735249459052,4.9205,189.56,189.49,7.79442969]
["bitfinex","SOLUSD",1735249459259,4.9205,189.56,189.52,7.79442969]
["bitfinex","SOLUSD",1735249460380,4.9205,189.56,189.53,7.79442969]
["bitfinex","SOLUSD",1735249462475,12.5244,189.6,189.54,7.79442969]
["bitfinex","SOLUSD",1735249462654,4.9205,189.6,189.57,7.79442969]
["bitfinex","SOLUSD",1735249462854,4.9205,189.6,189.53,20.0]
["bitfinex","SOLUSD",1735249462855,4.9205,189.6,189.58,7.79442969]
["bitfinex","SOLUSD",1735249463176,4.9205,189.6,189.56,7.79442969]
["bitfinex","SOLUSD",1735249463879,4.9205,189.6,189.55,7.79442969]
["bitfinex","SOLUSD",1735249465184,4.9205,189.6,189.57,7.79442969]
["bitfinex","SOLUSD",1735249466484,4.9205,189.64,189.59,7.79442969]
["bitfinex","SOLUSD",1735249466672,4.9205,189.64,189.6,7.79442969]
["bitfinex","SOLUSD",1735249467874,7.6039,189.7,189.62,7.79442969]
["bitfinex","SOLUSD",1735249467875,4.9039,189.69,189.62,7.79442969]
["bitfinex","SOLUSD",1735249468071,4.9039,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1735249468267,4.9039,189.69,189.64,7.79442969]
["bitfinex","SOLUSD",1735249471269,4.9039,189.69,189.58,0.79081557]
["bitfinex","SOLUSD",1735249471592,4.9039,189.69,189.62,7.79442969]
["bitfinex","SOLUSD",1735249475092,4.9039,189.69,189.63,7.79442969]
["bitfinex","SOLUSD",1735249478195,4.4039,189.69,189.63,7.79442969]
["bitfinex","SOLUSD",1735249479883,4.4039,189.69,189.64,7.79442969]
["bitfinex","SOLUSD",1735249480790,4.4039,189.69,189.65,7.91991969]
["bitfinex","SOLUSD",1735249483505,4.4039,189.69,189.66,7.79442969]
["bitfinex","SOLUSD",1735249483802,4.753,189.81,189.69,0.12549]
["bitfinex","SOLUSD",1735249483994,4.753,189.81,189.73,7.79442969]
["bitfinex","SOLUSD",1735249484303,4.753,189.81,189.72,7.79442969]
["bitfinex","SOLUSD",1735249484803,4.753,189.81,189.73,7.79442969]
["bitfinex","SOLUSD",1735249489626,15.87,189.94,189.81,4.8853]
["bitfinex","SOLUSD",1735249489787,8.25947407,190.09,189.93,15.60482969]
["bitfinex","SOLUSD",1735249489985,9.36204509,190.05,189.99,7.79442969]
["bitfinex","SOLUSD",1735249490184,9.36204509,190.05,189.97,0.12549]
["bitfinex","SOLUSD",1735249490381,9.36204509,190.05,189.93,7.8104]
["bitfinex","SOLUSD",1735249490593,9.36204509,190.05,189.95,0.12549]
["bitfinex","SOLUSD",1735249490795,2.18021099,190.05,189.88,7.8104]
["bitfinex","SOLUSD",1735249490999,24.12947407,190.09,189.93,20.0]
["bitfinex","SOLUSD",1735249491209,24.12947407,190.09,189.88,7.8104]
["bitfinex","SOLUSD",1735249491498,71.11483605,190.12,189.88,7.8104]
["bitfinex","SOLUSD",1735249491499,2.16058547,190.11,189.93,20.0]
["bitfinex","SOLUSD",1735249491697,4.715,190.12,189.89,0.78973706]
["bitfinex","SOLUSD",1735249491909,20.585,190.12,189.96,7.79442969]
["bitfinex","SOLUSD",1735249492128,6.88281293,190.12,189.92,0.78937919]
["bitfinex","SOLUSD",1735249492295,6.88281293,190.12,189.97,12.11191869]
["bitfinex","SOLUSD",1735249493111,6.88281293,190.12,189.99,12.11191869]
["bitfinex","SOLUSD",1735249493322,6.88281293,190.12,190.01,12.11191869]
["bitfinex","SOLUSD",1735249493689,5.88281293,190.12,190.01,12.11191869]
["bitfinex","SOLUSD",1735249493888,5.88281293,190.12,190.0,0.12549]
["bitfinex","SOLUSD",1735249493889,3.715,190.12,190.05,12.11191869]
["bitfinex","SOLUSD",1735249494397,3.715,190.12,190.01,12.11191869]
["bitfinex","SOLUSD",1735249494818,3.715,190.12,190.03,12.11191869]
["bitfinex","SOLUSD",1735249495500,23.715,190.12,190.03,12.11191869]
["bitfinex","SOLUSD",1735249496312,23.715,190.12,189.94,0.7892254]
["bitfinex","SOLUSD",1735249496493,23.715,190.12,189.96,12.11191869]
["bitfinex","SOLUSD",1735249497089,23.715,190.12,189.97,0.12549]
["bitfinex","SOLUSD",1735249497290,23.715,190.12,189.96,12.11191869]
["bitfinex","SOLUSD",1735249497619,0.12549,190.11,189.91,0.78944073]
["bitfinex","SOLUSD",1735249497816,0.12549,190.11,189.91,12.11191869]
["bitfinex","SOLUSD",1735249498896,0.12549,190.11,189.92,0.12549]
["bitfinex","SOLUSD",1735249499517,0.12549,190.11,189.91,12.11191869]
["bitfinex","SOLUSD",1735249500315,0.12549,190.11,189.94,0.12549]
["bitfinex","SOLUSD",1735249501310,0.12549,190.11,189.93,12.11191869]
["bitfinex","SOLUSD",1735249502213,0.12549,190.11,189.94,0.12549]
["bitfinex","SOLUSD",1735249503531,0.12549,190.11,189.91,12.11191869]
["bitfinex","SOLUSD",1735249504128,0.12549,190.11,189.92,12.23740869]
["bitfinex","SOLUSD",1735249504822,20.0,190.08,189.93,12.11191869]
["bitfinex","SOLUSD",1735249505030,20.0,190.08,189.95,12.11191869]
["bitfinex","SOLUSD",1735249505207,20.0,190.08,189.96,12.11191869]
["bitfinex","SOLUSD",1735249505409,20.0,190.08,189.95,12.11191869]
["bitfinex","SOLUSD",1735249506729,3.715,190.12,189.98,12.11191869]
["bitfinex","SOLUSD",1735249506913,3.715,190.12,189.99,12.11191869]
["bitfinex","SOLUSD",1735249508134,5.7993677,190.12,190.0,12.11191869]
["bitfinex","SOLUSD",1735249508326,5.7993677,190.12,189.99,12.11191869]
["bitfinex","SOLUSD",1735249508627,5.7993677,190.12,189.98,12.11191869]
["bitfinex","SOLUSD",1735249509133,5.7993677,190.12,189.99,12.11191869]
["bitfinex","SOLUSD",1735249509828,5.7993677,190.12,189.98,12.11191869]
["bitfinex","SOLUSD",1735249510204,20.0,190.09,189.96,12.11191869]
["bitfinex","SOLUSD",1735249510402,20.0,190.09,189.95,12.23740869]
["bitfinex","SOLUSD",1735249510711,20.0,190.09,189.96,12.11191869]
["bitfinex","SOLUSD",1735249510909,5.7993677,190.12,189.96,12.11191869]
["bitfinex","SOLUSD",1735249511829,5.7993677,190.12,189.98,12.11191869]
["bitfinex","SOLUSD",1735249512131,5.7993677,190.12,189.99,12.23740869]
["bitfinex","SOLUSD",1735249513112,5.7993677,190.12,190.0,12.11191869]
["bitfinex","SOLUSD",1735249513530,5.7993677,190.12,190.01,12.11191869]
["bitfinex","SOLUSD",1735249514006,3.715,190.12,190.01,12.11191869]
["bitfinex","SOLUSD",1735249514208,3.715,190.12,190.02,12.11191869]
["bitfinex","SOLUSD",1735249515330,3.715,190.12,190.01,12.11191869]
["bitfinex","SOLUSD",1735249516131,3.715,190.12,190.0,12.11191869]
["bitfinex","SOLUSD",1735249516431,23.715,190.12,189.96,32.11191869]
["bitfinex","SOLUSD",1735249517011,23.715,190.12,189.98,12.11191869]
["bitfinex","SOLUSD",1735249517419,23.715,190.12,189.97,12.11191869]
["bitfinex","SOLUSD",1735249517830,23.715,190.12,189.98,12.11191869]
["bitfinex","SOLUSD",1735249518238,23.715,190.12,189.99,12.11191869]
["bitfinex","SOLUSD",1735249518416,23.715,190.12,190.0,12.11191869]
["bitfinex","SOLUSD",1735249518813,23.715,190.12,189.99,12.11191869]
["bitfinex","SOLUSD",1735249519820,23.715,190.12,189.97,12.23740869]
["bitfinex","SOLUSD",1735249520028,23.715,190.12,189.95,12.11191869]
["bitfinex","SOLUSD",1735249520329,4.7019,190.07,189.93,12.11191869]
["bitfinex","SOLUSD",1735249521040,4.7019,190.07,189.92,12.11191869]
["bitfinex","SOLUSD",1735249521541,20.0,190.04,189.92,12.11191869]
["bitfinex","SOLUSD",1735249522439,24.7019,190.07,189.93,12.11191869]
["bitfinex","SOLUSD",1735249523629,24.7019,190.07,189.92,12.11191869]
["bitfinex","SOLUSD",1735249523828,20.0,190.04,189.91,12.11191869]
["bitfinex","SOLUSD",1735249524043,7.8344,190.03,189.91,12.11191869]
["bitfinex","SOLUSD",1735249524634,7.8344,190.03,189.9,12.11191869]
["bitfinex","SOLUSD",1735249524941,4.7019,190.02,189.9,12.11191869]
["bitfinex","SOLUSD",1735249526018,20.0,190.0,189.88,12.11191869]
["bitfinex","SOLUSD",1735249526323,4.7019,189.97,189.86,12.11191869]
["bitfinex","SOLUSD",1735249527244,4.7019,189.97,189.85,12.11191869]
["bitfinex","SOLUSD",1735249528626,7.8344,189.96,189.85,12.11191869]
["bitfinex","SOLUSD",1735249529436,7.8344,189.96,189.84,12.90182031]
["bitfinex","SOLUSD",1735249529960,7.8344,189.96,189.84,12.11191869]
["bitfinex","SOLUSD",1735249530831,7.8344,189.96,189.83,12.11191869]
["bitfinex","SOLUSD",1735249531029,7.8344,189.96,189.8,0.78988708]
["bitfinex","SOLUSD",1735249531030,5.0157,189.95,189.82,12.11191869]
["bitfinex","SOLUSD",1735249531643,5.0157,189.95,189.81,12.11191869]
["bitfinex","SOLUSD",1735249531831,7.7765,189.9,189.78,12.11191869]
["bitfinex","SOLUSD",1735249532561,7.7765,189.9,189.81,12.11191869]
["bitfinex","SOLUSD",1735249532744,7.7765,189.9,189.75,0.79012937]
["bitfinex","SOLUSD",1735249532951,7.7765,189.9,189.78,12.11191869]
["bitfinex","SOLUSD",1735249533960,7.7765,189.9,189.79,12.11191869]
["bitfinex","SOLUSD",1735249534149,7.7765,189.9,189.75,0.79012937]
["bitfinex","SOLUSD",1735249534150,7.7765,189.9,189.8,12.11191869]
["bitfinex","SOLUSD",1735249534352,7.7765,189.9,189.79,12.11191869]
["bitfinex","SOLUSD",1735249535442,7.7765,189.9,189.76,0.12549]
["bitfinex","SOLUSD",1735249535443,7.7765,189.9,189.78,12.11191869]
["bitfinex","SOLUSD",1735249535633,7.7765,189.9,189.77,12.11191869]
["bitfinex","SOLUSD",1735249535838,5.0157,189.89,189.76,12.11191869]
["bitfinex","SOLUSD",1735249536438,5.0157,189.89,189.77,12.11191869]
["bitfinex","SOLUSD",1735249537643,5.0157,189.89,189.78,12.11191869]
["bitfinex","SOLUSD",1735249539041,5.0157,189.89,189.74,20.0]
["bitfinex","SOLUSD",1735249539042,5.0157,189.89,189.83,12.11191869]
["bitfinex","SOLUSD",1735249539250,5.0157,189.89,189.85,12.11191869]
["bitfinex","SOLUSD",1735249539457,5.0157,189.89,189.84,12.11191869]
["bitfinex","SOLUSD",1735249540473,5.0157,189.89,189.85,12.23740869]
["bitfinex","SOLUSD",1735249540657,7.7765,189.93,189.87,12.11191869]
["bitfinex","SOLUSD",1735249540859,7.7765,189.93,189.86,12.11191869]
["bitfinex","SOLUSD",1735249541358,7.7765,189.93,189.87,12.11191869]
["bitfinex","SOLUSD",1735249542146,7.7765,189.93,189.86,12.11191869]
["bitfinex","SOLUSD",1735249542971,5.0157,189.94,189.87,12.11191869]
["bitfinex","SOLUSD",1735249543662,5.0157,189.94,189.83,0.91532626]
["bitfinex","SOLUSD",1735249543663,5.0157,189.94,189.88,12.11191869]
["bitfinex","SOLUSD",1735249545567,5.0157,189.94,189.9,12.11191869]
["bitfinex","SOLUSD",1735249545970,5.0157,189.94,189.91,12.11191869]
["bitfinex","SOLUSD",1735249546762,5.0157,189.94,189.9,12.11191869]
["bitfinex","SOLUSD",1735249550080,5.0157,189.94,189.91,12.11191869]
["bitfinex","SOLUSD",1735249553476,12.516,190.05,189.93,12.11191869]
["bitfinex","SOLUSD",1735249553681,12.516,190.05,189.96,12.11191869]
["bitfinex","SOLUSD",1735249553974,12.516,190.05,189.98,12.11191869]
["bitfinex","SOLUSD",1735249554554,12.516,190.05,189.97,12.11191869]
["bitfinex","SOLUSD",1735249555182,12.516,190.05,189.96,12.11191869]
["bitfinex","SOLUSD",1735249557985,12.516,190.05,189.97,12.11191869]
["bitfinex","SOLUSD",1735249558180,12.516,190.05,189.99,12.11191869]
["bitfinex","SOLUSD",1735249559264,12.516,190.05,189.98,12.11191869]
["bitfinex","SOLUSD",1735249559474,12.516,190.05,189.97,12.11191869]
["bitfinex","SOLUSD",1735249560159,12.516,190.05,189.98,12.11191869]
["bitfinex","SOLUSD",1735249561285,4.7392,190.05,190.01,12.11191869]
["bitfinex","SOLUSD",1735249561454,4.7392,190.05,189.99,12.11191869]
["bitfinex","SOLUSD",1735249561661,4.7392,190.05,189.98,12.11191869]
["bitfinex","SOLUSD",1735249562078,4.7392,190.05,189.96,32.11191869]
["bitfinex","SOLUSD",1735249562288,4.7392,190.05,189.96,12.11191869]
["bitfinex","SOLUSD",1735249564578,4.7392,190.05,189.95,12.11191869]
["bitfinex","SOLUSD",1735249565473,4.7392,190.05,189.94,12.11191869]
["bitfinex","SOLUSD",1735249565989,7.9388,190.04,189.93,12.11191869]
["bitfinex","SOLUSD",1735249566867,5.0294,190.03,189.9,12.11191869]
["bitfinex","SOLUSD",1735249567370,5.0294,190.03,189.89,12.11191869]
["bitfinex","SOLUSD",1735249567673,20.0,190.0,189.89,12.11191869]
["bitfinex","SOLUSD",1735249568192,20.0,190.01,189.89,12.11191869]
["bitfinex","SOLUSD",1735249568382,4.5853,190.0,189.89,12.11191869]
["bitfinex","SOLUSD",1735249569094,4.5853,190.0,189.88,12.11191869]
["bitfinex","SOLUSD",1735249569267,7.9525,189.99,189.87,12.11191869]
["bitfinex","SOLUSD",1735249569471,4.5853,189.98,189.86,12.90166021]
["bitfinex","SOLUSD",1735249569784,4.5853,189.98,189.86,12.11191869]
["bitfinex","SOLUSD",1735249569995,4.5853,189.98,189.84,12.11191869]
["bitfinex","SOLUSD",1735249570290,4.5853,189.98,189.83,12.11191869]
["bitfinex","SOLUSD",1735249571117,20.0,189.96,189.84,12.11191869]
["bitfinex","SOLUSD",1735249571576,4.5853,189.95,189.84,12.11191869]
["bitfinex","SOLUSD",1735249572884,24.5853,189.95,189.84,12.11191869]
["bitfinex","SOLUSD",1735249573090,24.5853,189.95,189.83,12.11191869]
["bitfinex","SOLUSD",1735249573283,24.5853,189.95,189.82,12.11191869]
["bitfinex","SOLUSD",1735249573491,4.5853,189.93,189.81,12.11191869]
["bitfinex","SOLUSD",1735249574006,4.5853,189.93,189.8,12.11191869]
["bitfinex","SOLUSD",1735249574381,20.0,189.91,189.79,12.11191869]
["bitfinex","SOLUSD",1735249574582,4.5853,189.9,189.78,12.11191869]
["bitfinex","SOLUSD",1735249574888,4.5853,189.9,189.77,12.90198894]
["bitfinex","SOLUSD",1735249575081,4.5853,189.88,189.77,12.11191869]
["bitfinex","SOLUSD",1735249575387,4.5853,189.88,189.76,12.11191869]
["bitfinex","SOLUSD",1735249575591,4.5853,189.85,189.75,12.11191869]
["bitfinex","SOLUSD",1735249576272,4.5853,189.85,189.69,21.0259]
["bitfinex","SOLUSD",1735249576273,4.5853,189.85,189.73,12.11191869]
["bitfinex","SOLUSD",1735249576471,8.02,189.84,189.72,12.11191869]
["bitfinex","SOLUSD",1735249577387,5.0739,189.83,189.71,12.11191869]
["bitfinex","SOLUSD",1735249578207,5.0739,189.83,189.73,12.11191869]
["bitfinex","SOLUSD",1735249578381,5.0739,189.83,189.77,12.11191869]
["bitfinex","SOLUSD",1735249578585,5.0739,189.83,189.74,0.79041411]
["bitfinex","SOLUSD",1735249578586,5.0739,189.83,189.76,12.11191869]
["bitfinex","SOLUSD",1735249580510,5.0739,189.83,189.78,12.11191869]
["bitfinex","SOLUSD",1735249580809,5.0739,189.83,189.8,12.11191869]
["bitfinex","SOLUSD",1735249581595,5.0739,189.83,189.79,12.11191869]
["bitfinex","SOLUSD",1735249582802,5.0739,189.83,189.81,12.11191869]
["bitfinex","SOLUSD",1735249584098,5.0739,189.83,189.79,12.11191869]
["bitfinex","SOLUSD",1735249584388,5.0739,189.83,189.76,0.12549]
["bitfinex","SOLUSD",1735249584594,5.0739,189.83,189.77,12.11191869]
["bitfinex","SOLUSD",1735249587113,5.0739,189.83,189.79,12.11191869]
["bitfinex","SOLUSD",1735249587406,5.0739,189.83,189.75,12.11191869]
["bitfinex","SOLUSD",1735249588008,5.0739,189.83,189.74,12.11191869]
["bitfinex","SOLUSD",1735249588194,5.0739,189.83,189.72,12.9020239]
["bitfinex","SOLUSD",1735249588402,8.02,189.82,189.71,12.11191869]
["bitfinex","SOLUSD",1735249588913,8.02,189.82,189.72,0.12549]
["bitfinex","SOLUSD",1735249589103,5.0739,189.81,189.72,0.12549]
["bitfinex","SOLUSD",1735249589294,5.0739,189.81,189.71,12.11191869]
["bitfinex","SOLUSD",1735249590315,5.0739,189.81,189.72,12.11191869]
["bitfinex","SOLUSD",1735249592920,5.0739,189.81,189.71,12.11191869]
["bitfinex","SOLUSD",1735249593099,5.0739,189.81,189.73,12.11191869]
["bitfinex","SOLUSD",1735249595219,5.0739,189.81,189.72,12.11191869]
["bitfinex","SOLUSD",1735249599313,5.0739,189.81,189.71,12.11191869]
["bitfinex","SOLUSD",1735249599519,20.0,189.78,189.7,12.11191869]
["bitfinex","SOLUSD",1735249599691,20.0,189.78,189.72,12.11191869]
["bitfinex","SOLUSD",1735249599897,5.0739,189.81,189.73,12.11191869]
["bitfinex","SOLUSD",1735249600096,5.0739,189.81,189.75,12.11191869]
["bitfinex","SOLUSD",1735249600621,5.0739,189.81,189.76,12.11191869]
["bitfinex","SOLUSD",1735249601417,5.0739,189.81,189.73,0.79024397]
["bitfinex","SOLUSD",1735249601622,5.0739,189.81,189.74,12.23740869]
["bitfinex","SOLUSD",1735249602118,5.0739,189.81,189.72,12.11191869]
["bitfinex","SOLUSD",1735249604125,5.0739,189.81,189.74,12.11191869]
["bitfinex","SOLUSD",1735249604617,5.0739,189.81,189.73,12.11191869]
["bitfinex","SOLUSD",1735249605304,5.0739,189.81,189.74,12.23740869]
["bitfinex","SOLUSD",1735249605509,5.0739,189.81,189.75,12.11191869]
["bitfinex","SOLUSD",1735249606898,5.0739,189.81,189.76,12.11191869]
["bitfinex","SOLUSD",1735249607103,5.0739,189.81,189.77,12.11191869]
["bitfinex","SOLUSD",1735249610111,5.0739,189.81,189.78,12.11191869]
["bitfinex","SOLUSD",1735249610333,5.0739,189.81,189.79,12.11191869]
["bitfinex","SOLUSD",1735249612033,5.0527,189.86,189.8,12.11191869]
["bitfinex","SOLUSD",1735249613510,5.0527,189.86,189.82,12.11191869]
["bitfinex","SOLUSD",1735249613705,5.0527,189.86,189.83,12.11191869]
["bitfinex","SOLUSD",1735249614410,5.0527,189.86,189.8,12.11191869]
["bitfinex","SOLUSD",1735249614617,5.0527,189.86,189.78,12.11191869]
["bitfinex","SOLUSD",1735249616329,5.0527,189.86,189.76,12.11191869]
["bitfinex","SOLUSD",1735249616723,5.0527,189.86,189.75,12.11191869]
["bitfinex","SOLUSD",1735249617245,5.0527,189.86,189.71,0.79027196]
["bitfinex","SOLUSD",1735249617246,5.0527,189.86,189.76,12.23740869]
["bitfinex","SOLUSD",1735249619857,5.0527,189.86,189.78,12.23740869]
["bitfinex","SOLUSD",1735249620021,5.0527,189.86,189.78,12.11191869]
["bitfinex","SOLUSD",1735249620227,5.0527,189.86,189.76,12.11191869]
["bitfinex","SOLUSD",1735249623574,5.0527,189.86,189.77,12.11191869]
["bitfinex","SOLUSD",1735249625745,20.0,189.82,189.73,12.11191869]
["bitfinex","SOLUSD",1735249626071,4.9836,189.81,189.71,12.11191869]
["bitfinex","SOLUSD",1735249627367,4.9836,189.81,189.7,12.11191869]
["bitfinex","SOLUSD",1735249627965,4.9836,189.81,189.71,12.23740869]
["bitfinex","SOLUSD",1735249628263,4.9836,189.81,189.72,12.11191869]
["bitfinex","SOLUSD",1735249629555,4.9836,189.81,189.71,12.11191869]
["bitfinex","SOLUSD",1735249631646,4.9836,189.81,189.72,12.11191869]
["bitfinex","SOLUSD",1735249633063,4.9836,189.81,189.73,12.23740869]
["bitfinex","SOLUSD",1735249633376,4.9836,189.81,189.79,12.11191869]
["bitfinex","SOLUSD",1735249633690,12.5852,189.85,189.8,12.11191869]
["bitfinex","SOLUSD",1735249634567,12.5852,189.85,189.79,12.11191869]
["bitfinex","SOLUSD",1735249635075,12.5852,189.85,189.77,12.11191869]
["bitfinex","SOLUSD",1735249636492,12.5852,189.85,189.79,0.12549]
["bitfinex","SOLUSD",1735249636781,4.9836,189.85,189.84,12.11191869]
["bitfinex","SOLUSD",1735249636950,4.6418,189.9,189.84,12.11191869]
["bitfinex","SOLUSD",1735249637152,4.6418,189.9,189.85,12.11191869]
["bitfinex","SOLUSD",1735249639673,4.6418,189.9,189.87,12.11191869]
["bitfinex","SOLUSD",1735249640079,4.6418,189.9,189.86,12.11191869]
["bitfinex","SOLUSD",1735249641271,4.6418,189.9,189.85,12.23740869]
["bitfinex","SOLUSD",1735249643675,5.0114,189.94,189.89,12.11191869]
["bitfinex","SOLUSD",1735249643883,5.0114,189.94,189.91,12.11191869]
["bitfinex","SOLUSD",1735249644082,5.0114,189.94,189.88,0.91514843]
["bitfinex","SOLUSD",1735249644277,5.0114,189.94,189.89,12.11191869]
["bitfinex","SOLUSD",1735249644988,5.0114,189.94,189.9,12.11191869]
["bitfinex","SOLUSD",1735249646787,2.13312184,190.02,189.92,12.11191869]
["bitfinex","SOLUSD",1735249646788,5.0114,189.99,189.92,12.11191869]
["bitfinex","SOLUSD",1735249647090,5.0114,189.99,189.92,0.12549]
["bitfinex","SOLUSD",1735249647268,5.0114,189.99,189.89,12.11191869]
["bitfinex","SOLUSD",1735249648989,5.0114,189.99,189.88,12.23740869]
["bitfinex","SOLUSD",1735249649687,5.0114,189.99,189.89,12.11191869]
["bitfinex","SOLUSD",1735249652994,5.0114,189.99,189.89,12.90160413]
["bitfinex","SOLUSD",1735249653889,5.0114,189.99,189.9,12.11191869]
["bitfinex","SOLUSD",1735249654298,5.0114,189.99,189.91,12.23740869]
["bitfinex","SOLUSD",1735249654506,5.0114,189.99,189.92,12.11191869]
["bitfinex","SOLUSD",1735249654697,5.0114,189.99,189.93,12.23740869]
["bitfinex","SOLUSD",1735249654909,5.0114,189.99,189.95,12.23740869]
["bitfinex","SOLUSD",1735249655094,5.0114,189.99,189.96,12.90128279]
["bitfinex","SOLUSD",1735249655602,2.07530134,190.1,189.96,12.90128279]
["bitfinex","SOLUSD",1735249655807,4.7446,190.04,189.97,12.11191869]
["bitfinex","SOLUSD",1735249657108,4.7446,190.04,189.96,12.11191869]
["bitfinex","SOLUSD",1735249657288,24.7446,190.04,189.97,0.12549]
["bitfinex","SOLUSD",1735249657614,4.7446,190.04,189.99,0.12549]
["bitfinex","SOLUSD",1735249657805,4.7446,190.04,190.0,12.23740869]
["bitfinex","SOLUSD",1735249658106,4.7358,190.08,190.02,12.11191869]
["bitfinex","SOLUSD",1735249659590,4.7358,190.08,190.03,12.23740869]
["bitfinex","SOLUSD",1735249660011,4.7358,190.08,190.03,0.12549]
["bitfinex","SOLUSD",1735249660216,4.7358,190.08,190.01,12.11191869]
["bitfinex","SOLUSD",1735249660797,4.7358,190.08,190.02,0.12549]
["bitfinex","SOLUSD",1735249661316,4.7358,190.08,189.98,12.90104572]
["bitfinex","SOLUSD",1735249662319,4.7358,190.08,189.99,12.11191869]
["bitfinex","SOLUSD",1735249662498,4.7358,190.08,189.99,12.90117331]
["bitfinex","SOLUSD",1735249666111,4.7358,190.08,190.0,0.12549]
["bitfinex","SOLUSD",1735249667296,4.7358,190.08,189.97,12.90117419]
["bitfinex","SOLUSD",1735249668923,4.7358,190.08,189.98,12.23740869]
["bitfinex","SOLUSD",1735249670619,4.7358,190.08,189.98,13.02671082]
["bitfinex","SOLUSD",1735249671228,24.7358,190.08,189.98,13.02671082]
["bitfinex","SOLUSD",1735249671724,4.7358,190.08,189.98,12.23740869]
["bitfinex","SOLUSD",1735249672108,4.7358,190.08,189.98,0.12549]
["bitfinex","SOLUSD",1735249672321,4.7358,190.08,189.99,0.12549]
["bitfinex","SOLUSD",1735249674003,4.7358,190.08,189.98,0.12549]
["bitfinex","SOLUSD",1735249677827,4.7358,190.08,189.96,7.75105072]
["bitfinex","SOLUSD",1735249678206,4.7358,190.08,189.97,0.12549]
["bitfinex","SOLUSD",1735249678912,20.0,190.05,189.97,0.12549]
["bitfinex","SOLUSD",1735249680031,20.0,190.05,189.97,7.87654072]
["bitfinex","SOLUSD",1735249680339,4.7358,190.08,190.02,0.12549]
["bitfinex","SOLUSD",1735249681128,4.7358,190.08,190.01,0.12549]
["bitfinex","SOLUSD",1735249682536,4.7358,190.08,190.01,7.75105072]
["bitfinex","SOLUSD",1735249682736,4.7358,190.08,190.04,7.87654072]
["bitfinex","SOLUSD",1735249682937,4.7358,190.08,190.03,0.78897214]
["bitfinex","SOLUSD",1735249683112,4.7358,190.08,190.03,0.12549]
["bitfinex","SOLUSD",1735249683313,4.7358,190.08,190.01,7.75105072]
["bitfinex","SOLUSD",1735249683511,4.7358,190.08,189.98,0.78905181]
["bitfinex","SOLUSD",1735249683738,4.7358,190.08,189.99,7.75105072]
["bitfinex","SOLUSD",1735249684223,4.7358,190.08,189.99,8.54025238]
["bitfinex","SOLUSD",1735249684955,4.7358,190.08,190.02,7.75105072]
["bitfinex","SOLUSD",1735249685148,4.7358,190.08,190.03,8.66553941]
["bitfinex","SOLUSD",1735249687552,4.772,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1735249687755,4.772,190.13,190.01,0.78882892]
["bitfinex","SOLUSD",1735249688042,4.772,190.13,190.04,7.75105072]
["bitfinex","SOLUSD",1735249688217,4.772,190.13,190.05,0.78898705]
["bitfinex","SOLUSD",1735249688836,24.772,190.13,190.05,0.78898705]
["bitfinex","SOLUSD",1735249689142,24.772,190.13,190.02,7.75105072]
["bitfinex","SOLUSD",1735249689327,24.772,190.13,190.03,0.78905749]
["bitfinex","SOLUSD",1735249690226,24.772,190.13,190.03,8.54010821]
["bitfinex","SOLUSD",1735249692819,24.772,190.13,190.03,0.78905749]
["bitfinex","SOLUSD",1735249693519,24.772,190.13,190.01,7.75105072]
["bitfinex","SOLUSD",1735249693520,20.0,190.09,190.01,7.75105072]
["bitfinex","SOLUSD",1735249693849,4.772,190.08,189.99,7.75105072]
["bitfinex","SOLUSD",1735249695054,4.772,190.08,190.0,0.78918884]
["bitfinex","SOLUSD",1735249695254,4.772,190.08,189.99,7.75105072]
["bitfinex","SOLUSD",1735249695545,4.772,190.08,190.0,7.75105072]
["bitfinex","SOLUSD",1735249695746,4.772,190.08,189.99,7.75105072]
["bitfinex","SOLUSD",1735249696122,4.772,190.08,189.98,0.78920339]
["bitfinex","SOLUSD",1735249696323,4.613,190.03,189.95,7.75105072]
["bitfinex","SOLUSD",1735249696522,4.613,190.03,189.94,7.75105072]
["bitfinex","SOLUSD",1735249696736,4.613,190.03,189.98,7.75105072]
["bitfinex","SOLUSD",1735249696945,4.613,190.03,189.97,7.75105072]
["bitfinex","SOLUSD",1735249697344,4.613,190.03,189.95,0.78943849]
["bitfinex","SOLUSD",1735249697548,4.613,190.03,189.93,7.75105072]
["bitfinex","SOLUSD",1735249697849,4.613,190.03,189.92,8.54035952]
["bitfinex","SOLUSD",1735249698057,4.613,190.03,189.93,7.75105072]
["bitfinex","SOLUSD",1735249699855,4.613,190.03,189.94,7.75105072]
["bitfinex","SOLUSD",1735249700033,4.613,190.03,189.97,7.87654072]
["bitfinex","SOLUSD",1735249700335,4.613,190.03,189.98,8.540276]
["bitfinex","SOLUSD",1735249701353,4.613,190.03,189.98,0.78922528]
["bitfinex","SOLUSD",1735249701729,4.613,190.03,189.98,8.540276]
["bitfinex","SOLUSD",1735249702454,4.613,190.03,189.98,0.78922528]
["bitfinex","SOLUSD",1735249702662,4.613,190.03,189.97,7.87654072]
["bitfinex","SOLUSD",1735249702663,4.613,190.03,189.95,7.75105072]
["bitfinex","SOLUSD",1735249702868,4.613,190.03,189.93,0.7893141]
["bitfinex","SOLUSD",1735249702869,4.613,190.03,189.94,7.75105072]
["bitfinex","SOLUSD",1735249703150,4.613,190.01,189.9,7.75105072]
["bitfinex","SOLUSD",1735249703360,20.0,189.99,189.9,7.75105072]
["bitfinex","SOLUSD",1735249704339,20.0,189.99,189.91,7.75105072]
["bitfinex","SOLUSD",1735249704744,20.0,189.99,189.9,7.75105072]
["bitfinex","SOLUSD",1735249705757,4.613,190.01,189.93,7.75105072]
["bitfinex","SOLUSD",1735249705945,4.613,190.01,189.94,7.75105072]
["bitfinex","SOLUSD",1735249706258,4.613,190.01,189.94,12.11700267]
["bitfinex","SOLUSD",1735249706461,4.613,190.01,189.93,12.11700267]
["bitfinex","SOLUSD",1735249707265,4.613,190.01,189.92,12.11700267]
["bitfinex","SOLUSD",1735249707462,20.0,189.99,189.89,12.90652114]
["bitfinex","SOLUSD",1735249707640,4.613,189.98,189.87,12.11700267]
["bitfinex","SOLUSD",1735249709762,4.613,189.98,189.86,12.24249267]
["bitfinex","SOLUSD",1735249709936,4.613,189.98,189.88,0.12549]
["bitfinex","SOLUSD",1735249710543,4.613,189.98,189.83,0.78975927]
["bitfinex","SOLUSD",1735249710734,5.0504,189.93,189.85,12.11700267]
["bitfinex","SOLUSD",1735249711147,20.0,189.9,189.83,0.78988053]
["bitfinex","SOLUSD",1735249711346,20.0,189.9,189.81,12.11700267]
["bitfinex","SOLUSD",1735249711347,12.9814,189.89,189.81,12.11700267]
["bitfinex","SOLUSD",1735249711553,12.9814,189.89,189.82,0.12549]
["bitfinex","SOLUSD",1735249711751,5.0504,189.89,189.85,12.11700267]
["bitfinex","SOLUSD",1735249711935,5.0504,189.89,189.83,12.11700267]
["bitfinex","SOLUSD",1735249712135,5.0504,189.89,189.82,12.11700267]
["bitfinex","SOLUSD",1735249712360,5.0504,189.89,189.83,12.11700267]
["bitfinex","SOLUSD",1735249712544,5.0504,189.89,189.86,12.11700267]
["bitfinex","SOLUSD",1735249712752,5.0504,189.89,189.88,12.24249267]
["bitfinex","SOLUSD",1735249712950,5.0504,189.93,189.88,12.24249267]
["bitfinex","SOLUSD",1735249713264,5.0504,189.93,189.89,12.11700267]
["bitfinex","SOLUSD",1735249714763,5.0504,189.93,189.88,12.11700267]
["bitfinex","SOLUSD",1735249715540,5.0504,189.93,189.89,13.0321958]
["bitfinex","SOLUSD",1735249716661,5.0504,189.93,189.89,12.24249267]
["bitfinex","SOLUSD",1735249716868,5.0504,189.93,189.91,12.24249267]
["bitfinex","SOLUSD",1735249717047,5.0504,189.97,189.91,12.24249267]
["bitfinex","SOLUSD",1735249719350,5.0504,189.97,189.93,0.12549]
["bitfinex","SOLUSD",1735249719555,5.0504,189.97,189.93,12.24249267]
["bitfinex","SOLUSD",1735249721995,7.931,190.03,189.95,12.24249267]
["bitfinex","SOLUSD",1735249722296,5.0504,190.02,189.97,12.24249267]
["bitfinex","SOLUSD",1735249722459,5.0504,190.02,189.98,12.11700267]
["bitfinex","SOLUSD",1735249722657,5.0504,190.02,189.97,12.24249267]
["bitfinex","SOLUSD",1735249723079,5.0504,190.02,189.98,0.78929236]
["bitfinex","SOLUSD",1735249723280,5.0504,190.02,189.98,12.90629503]
["bitfinex","SOLUSD",1735249724588,5.0504,190.02,189.99,0.12549]
["bitfinex","SOLUSD",1735249724775,5.0504,190.02,189.99,12.24249267]
["bitfinex","SOLUSD",1735249724964,5.0504,190.02,189.99,13.03171098]
["bitfinex","SOLUSD",1735249725384,5.07,190.07,189.99,13.03171098]
["bitfinex","SOLUSD",1735249725593,5.07,190.07,190.01,12.11700267]
["bitfinex","SOLUSD",1735249725790,5.07,190.07,190.02,13.03162639]
["bitfinex","SOLUSD",1735249726497,5.07,190.07,190.03,12.11700267]
["bitfinex","SOLUSD",1735249726660,5.07,190.07,190.02,12.11700267]
["bitfinex","SOLUSD",1735249726866,5.07,190.07,190.01,12.11700267]
["bitfinex","SOLUSD",1735249727066,5.07,190.07,190.02,0.12549]
["bitfinex","SOLUSD",1735249727762,5.07,190.07,190.02,0.91463828]
["bitfinex","SOLUSD",1735249728111,5.07,190.07,190.02,13.03164095]
["bitfinex","SOLUSD",1735249728288,5.07,190.07,190.02,0.91463828]
["bitfinex","SOLUSD",1735249729113,5.07,190.07,190.02,0.12549]
["bitfinex","SOLUSD",1735249730290,5.07,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1735249731824,5.07,190.07,190.03,12.24249267]
["bitfinex","SOLUSD",1735249732027,5.07,190.07,190.04,0.78901063]
["bitfinex","SOLUSD",1735249732330,5.07,190.07,190.03,0.12549]
["bitfinex","SOLUSD",1735249732517,5.07,190.07,190.01,12.11700267]
["bitfinex","SOLUSD",1735249732718,5.07,190.07,190.0,12.24249267]
["bitfinex","SOLUSD",1735249733415,5.07,190.07,190.02,0.12549]
["bitfinex","SOLUSD",1735249735039,5.07,190.07,190.01,0.78918077]
["bitfinex","SOLUSD",1735249735218,5.07,190.07,189.98,12.11700267]
["bitfinex","SOLUSD",1735249735746,5.07,190.07,190.0,0.12549]
["bitfinex","SOLUSD",1735249736624,5.07,190.07,190.02,0.12549]
["bitfinex","SOLUSD",1735249736832,5.07,190.07,190.04,0.12549]
["bitfinex","SOLUSD",1735249739101,5.07,190.07,190.03,0.12549]
["bitfinex","SOLUSD",1735249740940,5.07,190.07,189.98,20.0]
["bitfinex","SOLUSD",1735249741113,5.07,190.07,190.01,7.75150811]
["bitfinex","SOLUSD",1735249741814,5.07,190.07,190.02,0.12549]
["bitfinex","SOLUSD",1735249744947,5.07,190.07,189.96,0.78918351]
["bitfinex","SOLUSD",1735249745245,5.07,190.07,189.96,8.54069162]
["bitfinex","SOLUSD",1735249745547,7.7185,190.06,189.96,8.54069162]
["bitfinex","SOLUSD",1735249747187,7.7185,190.06,189.94,0.78936671]
["bitfinex","SOLUSD",1735249747471,7.7185,190.06,189.95,0.12549]
["bitfinex","SOLUSD",1735249747472,4.8103,190.02,189.95,0.12549]
["bitfinex","SOLUSD",1735249748070,4.8103,190.02,189.89,0.78944782]
["bitfinex","SOLUSD",1735249748278,4.8103,190.02,189.91,7.75150811]
["bitfinex","SOLUSD",1735249749639,7.7185,190.01,189.89,0.78944782]
["bitfinex","SOLUSD",1735249749938,7.7185,190.01,189.89,7.75150811]
["bitfinex","SOLUSD",1735249749939,20.0,189.98,189.89,7.75150811]
["bitfinex","SOLUSD",1735249750140,4.8103,189.97,189.87,7.75150811]
["bitfinex","SOLUSD",1735249750575,4.8103,189.97,189.92,7.75150811]
["bitfinex","SOLUSD",1735249750752,4.8103,189.97,189.94,7.87699811]
["bitfinex","SOLUSD",1735249751060,4.8103,189.97,189.96,0.12549]
["bitfinex","SOLUSD",1735249751267,4.8103,190.03,189.96,7.87699811]
["bitfinex","SOLUSD",1735249751468,4.8103,190.03,189.98,0.12549]
["bitfinex","SOLUSD",1735249751653,4.8103,190.03,189.98,7.87699811]
["bitfinex","SOLUSD",1735249751973,4.8103,190.03,189.98,0.12549]
["bitfinex","SOLUSD",1735249752962,24.8103,190.03,189.98,0.12549]
["bitfinex","SOLUSD",1735249756790,9.63335905,190.11,190.01,7.75150811]
["bitfinex","SOLUSD",1735249758018,20.0,190.08,190.01,7.75150811]
["bitfinex","SOLUSD",1735249758482,20.0,190.08,190.02,0.12549]
["bitfinex","SOLUSD",1735249758672,7.4895,190.11,190.03,8.66610491]
["bitfinex","SOLUSD",1735249758974,7.4895,190.11,189.95,0.78901853]
["bitfinex","SOLUSD",1735249759186,4.9443,190.1,189.98,7.75150811]
["bitfinex","SOLUSD",1735249759345,4.9443,190.1,189.96,7.75150811]
["bitfinex","SOLUSD",1735249759780,4.9443,190.1,189.97,0.12549]
["bitfinex","SOLUSD",1735249759948,20.0,190.08,189.96,7.75150811]
["bitfinex","SOLUSD",1735249760965,20.0,190.08,189.97,0.12549]
["bitfinex","SOLUSD",1735249762386,20.0,190.08,189.96,0.12549]
["bitfinex","SOLUSD",1735249763086,20.0,190.08,189.92,0.78937633]
["bitfinex","SOLUSD",1735249763260,20.0,190.08,189.96,7.75150811]
["bitfinex","SOLUSD",1735249764056,20.0,190.08,189.97,7.75150811]
["bitfinex","SOLUSD",1735249765153,20.0,190.08,189.98,0.12549]
["bitfinex","SOLUSD",1735249765360,22.11016079,190.08,189.98,7.87699811]
["bitfinex","SOLUSD",1735249765587,22.11016079,190.08,189.92,0.78931062]
["bitfinex","SOLUSD",1735249766090,22.11016079,190.08,189.94,7.75150811]
["bitfinex","SOLUSD",1735249766589,22.11016079,190.08,189.95,0.12549]
["bitfinex","SOLUSD",1735249766795,22.11016079,190.08,189.95,7.87699811]
["bitfinex","SOLUSD",1735249766975,22.11016079,190.08,189.96,7.75150811]
["bitfinex","SOLUSD",1735249767595,22.11016079,190.08,189.97,0.12549]
["bitfinex","SOLUSD",1735249767771,20.0,190.08,189.98,0.12549]
["bitfinex","SOLUSD",1735249768196,4.9443,190.1,189.98,0.12549]
["bitfinex","SOLUSD",1735249769692,20.0,190.08,189.98,0.12549]
["bitfinex","SOLUSD",1735249770692,20.0,190.08,189.98,7.87699811]
["bitfinex","SOLUSD",1735249770873,20.0,190.07,189.98,0.12549]
["bitfinex","SOLUSD",1735249772393,4.6624,190.01,189.85,158.84155198]
["bitfinex","SOLUSD",1735249772561,4.6624,190.01,189.91,7.75150811]
["bitfinex","SOLUSD",1735249774098,4.6624,190.01,189.89,0.12549]
["bitfinex","SOLUSD",1735249774305,4.6624,190.01,189.91,7.75150811]
["bitfinex","SOLUSD",1735249775075,20.0,190.0,189.93,7.75150811]
["bitfinex","SOLUSD",1735249775401,20.0,190.0,189.94,0.12549]
["bitfinex","SOLUSD",1735249775785,4.6624,190.01,189.94,0.12549]
["bitfinex","SOLUSD",1735249776511,4.6624,190.01,189.94,7.87699811]
["bitfinex","SOLUSD",1735249778291,4.6624,190.01,189.96,0.12549]
["bitfinex","SOLUSD",1735249779598,4.6624,190.01,189.97,7.75150811]
["bitfinex","SOLUSD",1735249779795,4.6624,190.01,189.91,0.78934558]
["bitfinex","SOLUSD",1735249780004,4.6624,190.01,189.94,7.75150811]
["bitfinex","SOLUSD",1735249780197,4.6624,190.01,189.97,7.87699811]
["bitfinex","SOLUSD",1735249780526,7.5314,190.05,189.98,7.87699811]
["bitfinex","SOLUSD",1735249780721,4.6624,190.05,189.99,7.75150811]
["bitfinex","SOLUSD",1735249781084,4.6624,190.05,190.0,0.12549]
["bitfinex","SOLUSD",1735249781278,4.6624,190.05,189.98,7.75150811]
["bitfinex","SOLUSD",1735249781484,4.6624,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1735249782190,4.6624,190.05,189.92,0.78923526]
["bitfinex","SOLUSD",1735249782409,4.6624,190.05,189.97,7.75150811]
["bitfinex","SOLUSD",1735249782581,4.6624,190.05,190.0,7.87699811]
["bitfinex","SOLUSD",1735249783701,4.6624,190.05,190.0,8.66616232]
["bitfinex","SOLUSD",1735249783987,4.6624,190.05,190.0,7.87699811]
["bitfinex","SOLUSD",1735249785132,12.1938,190.1,190.02,7.87699811]
["bitfinex","SOLUSD",1735249785304,12.1938,190.1,190.03,7.87699811]
["bitfinex","SOLUSD",1735249785506,12.1938,190.1,190.05,0.12549]
["bitfinex","SOLUSD",1735249785507,4.6624,190.1,190.05,0.12549]
["bitfinex","SOLUSD",1735249785841,4.6624,190.1,190.04,7.75150811]
["bitfinex","SOLUSD",1735249785842,12.1938,190.14,190.07,7.75150811]
["bitfinex","SOLUSD",1735249786233,4.6624,190.14,190.08,0.12549]
["bitfinex","SOLUSD",1735249786533,4.6624,190.14,190.06,0.78899552]
["bitfinex","SOLUSD",1735249787033,4.6624,190.14,190.04,0.12549]
["bitfinex","SOLUSD",1735249787237,24.6624,190.14,190.04,7.87699811]
["bitfinex","SOLUSD",1735249788625,24.6624,190.14,190.05,7.75150811]
["bitfinex","SOLUSD",1735249790720,24.6624,190.14,190.07,0.12549]
["bitfinex","SOLUSD",1735249792845,4.6624,190.14,190.09,7.75150811]
["bitfinex","SOLUSD",1735249793237,4.6624,190.14,190.03,0.7888679]
["bitfinex","SOLUSD",1735249793553,4.6624,190.14,190.06,0.12549]
["bitfinex","SOLUSD",1735249793749,4.6624,190.14,190.03,8.54037601]
["bitfinex","SOLUSD",1735249794248,4.6624,190.14,190.04,7.87699811]
["bitfinex","SOLUSD",1735249794454,4.6624,190.14,190.05,8.54056894]
["bitfinex","SOLUSD",1735249796249,4.6624,190.14,190.06,0.12549]
["bitfinex","SOLUSD",1735249797124,4.6624,190.14,190.07,7.75150811]
["bitfinex","SOLUSD",1735249797327,4.6624,190.14,190.08,0.12549]
["bitfinex","SOLUSD",1735249797549,4.6624,190.14,190.1,0.12549]
["bitfinex","SOLUSD",1735249797849,4.6624,190.14,190.07,7.75150811]
["bitfinex","SOLUSD",1735249798149,4.6624,190.14,190.03,0.78880687]
["bitfinex","SOLUSD",1735249798353,4.6624,190.14,190.05,7.75150811]
["bitfinex","SOLUSD",1735249798651,4.6624,190.14,190.06,0.12549]
["bitfinex","SOLUSD",1735249799027,4.6624,190.14,190.06,7.87699811]
["bitfinex","SOLUSD",1735249799224,4.6624,190.14,190.06,0.12549]
["bitfinex","SOLUSD",1735249800426,4.6624,190.14,190.04,7.75150811]
["bitfinex","SOLUSD",1735249800638,4.6624,190.14,190.03,0.78899019]
["bitfinex","SOLUSD",1735249800828,4.6624,190.14,190.04,7.75150811]
["bitfinex","SOLUSD",1735249801251,4.6624,190.14,190.05,0.12549]
["bitfinex","SOLUSD",1735249802234,4.6624,190.14,190.04,7.75150811]
["bitfinex","SOLUSD",1735249802439,4.6624,190.14,190.01,7.75150811]
["bitfinex","SOLUSD",1735249802638,20.0,190.1,190.01,7.75150811]
["bitfinex","SOLUSD",1735249802839,20.0,190.1,190.02,0.12549]
["bitfinex","SOLUSD",1735249803154,20.0,190.1,190.02,7.87699811]
["bitfinex","SOLUSD",1735249803451,4.751,190.09,189.98,0.78912684]
["bitfinex","SOLUSD",1735249803629,4.751,190.09,189.97,7.75150811]
["bitfinex","SOLUSD",1735249804031,4.751,190.09,189.96,7.75150811]
["bitfinex","SOLUSD",1735249804246,4.751,190.09,189.97,0.12549]
["bitfinex","SOLUSD",1735249804639,4.751,190.09,189.96,7.75150811]
["bitfinex","SOLUSD",1735249804950,20.0,190.05,189.96,7.75150811]
["bitfinex","SOLUSD",1735249805170,15.85,190.08,189.94,7.75150811]
["bitfinex","SOLUSD",1735249805171,24.751,190.04,189.94,7.75150811]
["bitfinex","SOLUSD",1735249805462,24.751,190.04,189.92,7.75150811]
["bitfinex","SOLUSD",1735249806052,40.601,190.04,189.92,7.75150811]
["bitfinex","SOLUSD",1735249807372,40.601,190.04,189.91,7.75150811]
["bitfinex","SOLUSD",1735249807655,4.751,189.98,189.89,7.75150811]
["bitfinex","SOLUSD",1735249807852,12.2378,189.98,189.89,7.75150811]
["bitfinex","SOLUSD",1735249808039,20.0,189.95,189.85,7.75150811]
["bitfinex","SOLUSD",1735249808441,4.751,189.94,189.87,7.75150811]
["bitfinex","SOLUSD",1735249808646,4.751,189.94,189.9,7.75150811]
["bitfinex","SOLUSD",1735249808842,4.751,189.94,189.89,7.75150811]
["bitfinex","SOLUSD",1735249809042,4.751,189.94,189.88,7.87699811]
["bitfinex","SOLUSD",1735249809246,4.751,189.94,189.81,0.78975777]
["bitfinex","SOLUSD",1735249809446,4.751,189.94,189.86,7.75150811]
["bitfinex","SOLUSD",1735249809646,4.751,189.94,189.81,0.78975777]
["bitfinex","SOLUSD",1735249809834,4.751,189.94,189.85,7.75150811]
["bitfinex","SOLUSD",1735249810958,4.751,189.94,189.81,0.78975777]
["bitfinex","SOLUSD",1735249810959,4.751,189.94,189.87,7.87699811]
["bitfinex","SOLUSD",1735249811360,4.751,189.94,189.88,7.75150811]
["bitfinex","SOLUSD",1735249812161,4.751,189.94,189.89,7.75150811]
["bitfinex","SOLUSD",1735249813060,4.751,189.94,189.84,0.12549]
["bitfinex","SOLUSD",1735249813258,4.751,189.94,189.87,7.75150811]
["bitfinex","SOLUSD",1735249813758,4.751,189.94,189.81,0.78982033]
["bitfinex","SOLUSD",1735249814059,4.751,189.94,189.86,7.75150811]
["bitfinex","SOLUSD",1735249814242,4.751,189.94,189.87,7.75150811]
["bitfinex","SOLUSD",1735249814561,4.751,189.94,189.83,0.78982675]
["bitfinex","SOLUSD",1735249814763,4.751,189.94,189.86,7.75150811]
["bitfinex","SOLUSD",1735249814945,4.751,189.94,189.85,7.75150811]
["bitfinex","SOLUSD",1735249815263,4.751,189.94,189.84,7.75150811]
["bitfinex","SOLUSD",1735249815439,4.751,189.94,189.83,7.75150811]
["bitfinex","SOLUSD",1735249815639,4.751,189.94,189.82,7.75150811]
["bitfinex","SOLUSD",1735249815949,4.8832,189.89,189.81,7.75150811]
["bitfinex","SOLUSD",1735249817140,4.8832,189.89,189.82,7.75150811]
["bitfinex","SOLUSD",1735249818259,4.8832,189.89,189.81,12.13356936]
["bitfinex","SOLUSD",1735249818446,4.8832,189.89,189.82,12.13356936]
["bitfinex","SOLUSD",1735249818949,4.8832,189.89,189.81,12.13356936]
["bitfinex","SOLUSD",1735249819741,20.0,189.88,189.81,12.13356936]
["bitfinex","SOLUSD",1735249819948,20.0,189.88,189.82,12.13356936]
["bitfinex","SOLUSD",1735249820159,20.0,189.88,189.84,12.13356936]
["bitfinex","SOLUSD",1735249820841,4.8832,189.89,189.84,12.13356936]
["bitfinex","SOLUSD",1735249822367,4.8832,189.89,189.87,12.13356936]
["bitfinex","SOLUSD",1735249822549,4.8832,189.94,189.88,12.13356936]
["bitfinex","SOLUSD",1735249822948,4.8832,189.94,189.87,12.13356936]
["bitfinex","SOLUSD",1735249824169,24.8832,189.94,189.87,12.13356936]
["bitfinex","SOLUSD",1735249824566,24.8832,189.94,189.87,0.12549]
["bitfinex","SOLUSD",1735249824756,24.8832,189.94,189.88,12.13356936]
["bitfinex","SOLUSD",1735249825071,24.8832,189.94,189.87,12.13356936]
["bitfinex","SOLUSD",1735249825268,24.8832,189.94,189.86,12.13356936]
["bitfinex","SOLUSD",1735249825452,24.8832,189.94,189.84,12.13356936]
["bitfinex","SOLUSD",1735249825659,24.8832,189.94,189.83,12.13356936]
["bitfinex","SOLUSD",1735249826168,24.8832,189.94,189.84,0.12549]
["bitfinex","SOLUSD",1735249826362,24.8832,189.94,189.87,12.13356936]
["bitfinex","SOLUSD",1735249826564,4.8832,189.94,189.89,12.13356936]
["bitfinex","SOLUSD",1735249827067,4.8832,189.94,189.88,12.13356936]
["bitfinex","SOLUSD",1735249827452,4.8832,189.94,189.87,12.13356936]
["bitfinex","SOLUSD",1735249828253,24.8832,189.94,189.87,12.13356936]
["bitfinex","SOLUSD",1735249831074,24.8832,189.94,189.85,12.13356936]
["bitfinex","SOLUSD",1735249834279,24.8832,189.94,189.86,12.13356936]
["bitfinex","SOLUSD",1735249836080,24.8832,189.94,189.87,12.13356936]
["bitfinex","SOLUSD",1735249836377,4.8832,189.94,189.9,12.13356936]
["bitfinex","SOLUSD",1735249837682,4.8832,189.94,189.89,12.13356936]
["bitfinex","SOLUSD",1735249839699,24.8832,189.94,189.88,12.13356936]
["bitfinex","SOLUSD",1735249839855,24.8832,189.94,189.82,0.78979024]
["bitfinex","SOLUSD",1735249840060,24.8832,189.94,189.85,12.13356936]
["bitfinex","SOLUSD",1735249840280,24.8832,189.94,189.86,7.76139372]
["bitfinex","SOLUSD",1735249840993,24.8832,189.94,189.88,7.88688372]
["bitfinex","SOLUSD",1735249841167,24.8832,189.94,189.89,7.76139372]
["bitfinex","SOLUSD",1735249841492,4.9929,189.98,189.91,7.76139372]
["bitfinex","SOLUSD",1735249843395,4.9929,189.98,189.88,7.76139372]
["bitfinex","SOLUSD",1735249843693,4.9929,189.98,189.9,7.76139372]
["bitfinex","SOLUSD",1735249843866,4.9929,189.98,189.91,7.88688372]
["bitfinex","SOLUSD",1735249844069,4.9929,189.98,189.92,7.76139372]
["bitfinex","SOLUSD",1735249844265,4.9929,189.98,189.94,7.76139372]
["bitfinex","SOLUSD",1735249844484,4.9929,189.98,189.95,7.76139372]
["bitfinex","SOLUSD",1735249845498,8.0431,190.02,189.96,0.12549]
["bitfinex","SOLUSD",1735249845676,4.7894,190.03,189.96,7.76139372]
["bitfinex","SOLUSD",1735249845869,4.7894,190.03,189.95,7.76139372]
["bitfinex","SOLUSD",1735249847166,4.7894,190.03,189.94,7.76139372]
["bitfinex","SOLUSD",1735249848700,4.7894,190.03,189.94,0.12549]
["bitfinex","SOLUSD",1735249850974,4.7894,190.03,189.95,7.76139372]
["bitfinex","SOLUSD",1735249852398,4.7894,190.03,189.94,7.76139372]
["bitfinex","SOLUSD",1735249853205,4.7894,190.03,189.95,7.76139372]
["bitfinex","SOLUSD",1735249854777,20.6394,190.03,189.86,0.78949066]
["bitfinex","SOLUSD",1735249855094,4.7894,189.98,189.86,0.78949066]
["bitfinex","SOLUSD",1735249855403,7.3238,189.94,189.86,7.76139372]
["bitfinex","SOLUSD",1735249857397,20.0,189.91,189.83,7.76139372]
["bitfinex","SOLUSD",1735249858285,20.0,189.91,189.82,7.76139372]
["bitfinex","SOLUSD",1735249858495,20.0,189.91,189.83,7.88688372]
["bitfinex","SOLUSD",1735249858688,20.0,189.91,189.84,7.76139372]
["bitfinex","SOLUSD",1735249859799,20.0,189.91,189.76,0.12549]
["bitfinex","SOLUSD",1735249860107,20.0,189.9,189.83,7.76139372]
["bitfinex","SOLUSD",1735249860403,20.0,189.91,189.85,0.12549]
["bitfinex","SOLUSD",1735249860898,20.0,189.91,189.83,7.76139372]
["bitfinex","SOLUSD",1735249861105,20.0,189.91,189.84,0.12549]
["bitfinex","SOLUSD",1735249861787,20.0,189.91,189.85,7.88688372]
["bitfinex","SOLUSD",1735249862384,20.0,189.91,189.87,0.12549]
["bitfinex","SOLUSD",1735249862706,4.784,189.93,189.88,7.76139372]
["bitfinex","SOLUSD",1735249863210,4.784,189.93,189.9,7.88688372]
["bitfinex","SOLUSD",1735249863412,4.784,189.93,189.89,7.76139372]
["bitfinex","SOLUSD",1735249864702,4.784,189.93,189.88,7.76139372]
["bitfinex","SOLUSD",1735249865087,4.784,189.93,189.87,7.76139372]
["bitfinex","SOLUSD",1735249865409,4.784,189.93,189.88,0.12549]
["bitfinex","SOLUSD",1735249865810,4.784,189.93,189.84,0.12549]
["bitfinex","SOLUSD",1735249866013,4.784,189.93,189.89,7.76139372]
["bitfinex","SOLUSD",1735249866190,4.784,189.93,189.9,0.12549]
["bitfinex","SOLUSD",1735249866395,20.0,189.95,189.9,0.12549]
["bitfinex","SOLUSD",1735249866396,20.0,189.95,189.91,7.76139372]
["bitfinex","SOLUSD",1735249866621,4.9234,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1735249866810,4.9234,189.97,189.92,7.76139372]
["bitfinex","SOLUSD",1735249869015,4.9234,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1735249869407,4.9234,189.97,189.88,0.78962843]
["bitfinex","SOLUSD",1735249869408,20.0,189.95,189.88,0.78962843]
["bitfinex","SOLUSD",1735249869609,20.0,189.95,189.84,0.7896306]
["bitfinex","SOLUSD",1735249869788,20.0,189.95,189.86,7.76139372]
["bitfinex","SOLUSD",1735249871012,20.0,189.94,189.81,0.78989859]
["bitfinex","SOLUSD",1735249871317,20.0,189.94,189.84,7.76139372]
["bitfinex","SOLUSD",1735249871686,4.9234,189.93,189.82,7.88688372]
["bitfinex","SOLUSD",1735249871917,4.9234,189.93,189.82,7.76139372]
["bitfinex","SOLUSD",1735249872124,20.0,189.89,189.8,7.76139372]
["bitfinex","SOLUSD",1735249872288,20.0,189.89,189.77,7.915]
["bitfinex","SOLUSD",1735249872496,4.9234,189.88,189.79,12.13561006]
["bitfinex","SOLUSD",1735249873495,4.9234,189.88,189.78,12.13561006]
["bitfinex","SOLUSD",1735249873692,4.9234,189.88,189.77,12.13561006]
["bitfinex","SOLUSD",1735249874617,4.9234,189.88,189.77,0.12549]
["bitfinex","SOLUSD",1735249875236,4.9234,189.88,189.77,12.13561006]
["bitfinex","SOLUSD",1735249875531,4.9234,189.88,189.76,12.13561006]
["bitfinex","SOLUSD",1735249875837,4.9193,189.83,189.68,0.79029422]
["bitfinex","SOLUSD",1735249876132,4.9193,189.83,189.75,12.13561006]
["bitfinex","SOLUSD",1735249876317,4.9193,189.83,189.77,12.13561006]
["bitfinex","SOLUSD",1735249877423,4.9193,189.83,189.77,0.12549]
["bitfinex","SOLUSD",1735249877830,4.9193,189.83,189.77,12.13561006]
["bitfinex","SOLUSD",1735249878849,4.9193,189.83,189.79,12.13561006]
["bitfinex","SOLUSD",1735249879148,4.9193,189.83,189.77,12.13561006]
["bitfinex","SOLUSD",1735249879637,4.9193,189.83,189.77,0.12549]
["bitfinex","SOLUSD",1735249879937,4.9193,189.83,189.74,12.13561006]
["bitfinex","SOLUSD",1735249880244,4.9193,189.83,189.72,12.13561006]
["bitfinex","SOLUSD",1735249880426,4.9193,189.83,189.71,12.13561006]
["bitfinex","SOLUSD",1735249881246,4.9193,189.83,189.69,12.13561006]
["bitfinex","SOLUSD",1735249881436,4.9193,189.83,189.7,0.12549]
["bitfinex","SOLUSD",1735249881437,24.9193,189.83,189.7,0.12549]
["bitfinex","SOLUSD",1735249881635,12.6616,189.82,189.7,0.12549]
["bitfinex","SOLUSD",1735249881814,20.0,189.79,189.7,0.12549]
["bitfinex","SOLUSD",1735249882011,4.9193,189.78,189.63,0.7905605]
["bitfinex","SOLUSD",1735249882211,4.9193,189.78,189.66,12.13561006]
["bitfinex","SOLUSD",1735249882649,20.0,189.74,189.64,12.13561006]
["bitfinex","SOLUSD",1735249882832,4.9193,189.73,189.63,12.13561006]
["bitfinex","SOLUSD",1735249883521,4.9193,189.73,189.62,12.13561006]
["bitfinex","SOLUSD",1735249884127,4.9193,189.73,189.63,12.13561006]
["bitfinex","SOLUSD",1735249884321,4.9193,189.73,189.64,12.13561006]
["bitfinex","SOLUSD",1735249885752,4.9193,189.73,189.63,12.13561006]
["bitfinex","SOLUSD",1735249887825,4.9193,189.73,189.64,12.13561006]
["bitfinex","SOLUSD",1735249888439,4.9193,189.73,189.65,0.12549]
["bitfinex","SOLUSD",1735249889044,4.9193,189.73,189.62,12.13561006]
["bitfinex","SOLUSD",1735249889344,4.9193,189.73,189.63,12.13561006]
["bitfinex","SOLUSD",1735249890843,4.9193,189.73,189.64,0.12549]
["bitfinex","SOLUSD",1735249891144,2.07907243,189.79,189.54,12.13561006]
["bitfinex","SOLUSD",1735249891145,4.8666,189.71,189.54,12.13561006]
["bitfinex","SOLUSD",1735249891334,8.4659156,189.72,189.48,7.4109]
["bitfinex","SOLUSD",1735249891335,0.12549,189.69,189.55,12.13561006]
["bitfinex","SOLUSD",1735249891533,5.6574156,189.68,189.54,12.13561006]
["bitfinex","SOLUSD",1735249891735,7.6751,189.67,189.55,12.26110006]
["bitfinex","SOLUSD",1735249891936,0.7908156,189.66,189.55,12.26110006]
["bitfinex","SOLUSD",1735249892141,0.7908156,189.66,189.55,12.13561006]
["bitfinex","SOLUSD",1735249892343,20.0,189.64,189.55,12.13561006]
["bitfinex","SOLUSD",1735249892655,0.7908156,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1735249892830,0.7908156,189.63,189.54,12.13561006]
["bitfinex","SOLUSD",1735249894748,0.7908156,189.63,189.55,0.12549]
["bitfinex","SOLUSD",1735249895751,20.0,189.6,189.52,12.13561006]
["bitfinex","SOLUSD",1735249896130,20.0,189.59,189.53,12.13561006]
["bitfinex","SOLUSD",1735249896330,0.7908156,189.58,189.49,0.7911576]
["bitfinex","SOLUSD",1735249896543,0.7908156,189.58,189.5,12.13561006]
["bitfinex","SOLUSD",1735249896953,4.8666,189.54,189.49,12.13561006]
["bitfinex","SOLUSD",1735249897457,4.8666,189.54,189.48,12.13561006]
["bitfinex","SOLUSD",1735249897631,4.8666,189.54,189.5,12.13561006]
["bitfinex","SOLUSD",1735249897833,4.8666,189.54,189.52,12.13561006]
["bitfinex","SOLUSD",1735249898135,4.8666,189.54,189.51,0.12549]
["bitfinex","SOLUSD",1735249898590,4.8666,189.54,189.5,12.13561006]
["bitfinex","SOLUSD",1735249900056,4.8666,189.54,189.5,0.12549]
["bitfinex","SOLUSD",1735249902540,4.8666,189.54,189.48,12.13561006]
["bitfinex","SOLUSD",1735249902855,5.6574156,189.54,189.47,12.13561006]
["bitfinex","SOLUSD",1735249903229,5.6574156,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735249903544,4.8666,189.54,189.48,12.26110006]
["bitfinex","SOLUSD",1735249903958,5.6574156,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735249904165,4.8666,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735249904465,4.8666,189.54,189.48,12.26110006]
["bitfinex","SOLUSD",1735249904686,4.8666,189.54,189.49,12.13561006]
["bitfinex","SOLUSD",1735249905559,4.8666,189.54,189.5,12.13561006]
["bitfinex","SOLUSD",1735249905878,4.8666,189.54,189.51,12.26110006]
["bitfinex","SOLUSD",1735249906165,12.4406,189.58,189.51,12.26110006]
["bitfinex","SOLUSD",1735249906368,0.7908156,189.57,189.5,12.13561006]
["bitfinex","SOLUSD",1735249906665,12.4406,189.58,189.5,12.13561006]
["bitfinex","SOLUSD",1735249907255,20.0,189.55,189.5,12.13561006]
["bitfinex","SOLUSD",1735249909167,20.0,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735249911863,20.0,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735249912976,20.0,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735249913879,20.0,189.55,189.48,12.13561006]
["bitfinex","SOLUSD",1735249914053,0.7908156,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735249914255,0.7908156,189.54,189.46,7.79361569]
["bitfinex","SOLUSD",1735249914464,0.7908156,189.54,189.45,7.79361569]
["bitfinex","SOLUSD",1735249915478,0.7908156,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1735249916754,0.7908156,189.54,189.46,12.17904663]
["bitfinex","SOLUSD",1735249917066,0.7908156,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1735249917258,0.7908156,189.54,189.46,12.30453663]
["bitfinex","SOLUSD",1735249917458,0.7908156,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1735249917675,0.7908156,189.54,189.46,12.17904663]
["bitfinex","SOLUSD",1735249919171,0.7908156,189.54,189.47,12.30453663]
["bitfinex","SOLUSD",1735249919381,20.0,189.55,189.48,12.17904663]
["bitfinex","SOLUSD",1735249920479,20.0,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1735249921077,0.7908156,189.57,189.48,12.30453663]
["bitfinex","SOLUSD",1735249921271,0.7908156,189.57,189.48,0.12549]
["bitfinex","SOLUSD",1735249922171,20.0,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1735249922655,20.0,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735249922977,20.0,189.55,189.49,12.30453663]
["bitfinex","SOLUSD",1735249924981,0.7908156,189.54,189.45,12.17904663]
["bitfinex","SOLUSD",1735249925480,20.0,189.5,189.43,12.17904663]
["bitfinex","SOLUSD",1735249925983,20.0,189.5,189.41,12.97066268]
["bitfinex","SOLUSD",1735249926182,20.0,189.5,189.42,0.12549]
["bitfinex","SOLUSD",1735249926883,0.7908156,189.49,189.41,12.17904663]
["bitfinex","SOLUSD",1735249927281,20.0,189.45,189.4,12.17904663]
["bitfinex","SOLUSD",1735249927583,20.0,189.45,189.39,12.17904663]
["bitfinex","SOLUSD",1735249927983,20.0,189.45,189.4,12.17904663]
["bitfinex","SOLUSD",1735249928194,20.0,189.45,189.41,12.17904663]
["bitfinex","SOLUSD",1735249929182,20.0,189.45,189.42,0.12549]
["bitfinex","SOLUSD",1735249929379,20.0,189.45,189.42,12.30453663]
["bitfinex","SOLUSD",1735249930461,20.0,189.45,189.41,12.17904663]
["bitfinex","SOLUSD",1735249930667,20.0,189.45,189.42,0.12549]
["bitfinex","SOLUSD",1735249931292,20.0,189.45,189.42,12.17904663]
["bitfinex","SOLUSD",1735249931862,20.0,189.45,189.42,0.12549]
["bitfinex","SOLUSD",1735249932586,5.0608,189.48,189.43,12.30453663]
["bitfinex","SOLUSD",1735249932763,5.0608,189.48,189.45,0.12549]
["bitfinex","SOLUSD",1735249933881,5.0608,189.54,189.47,12.17904663]
["bitfinex","SOLUSD",1735249934085,5.0608,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735249935091,5.0608,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735249935392,20.0,189.51,189.47,0.12549]
["bitfinex","SOLUSD",1735249938093,20.0,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1735249938393,20.0,189.51,189.46,7.92013027]
["bitfinex","SOLUSD",1735249939789,20.0,189.51,189.43,7.79464027]
["bitfinex","SOLUSD",1735249939988,20.0,189.51,189.44,7.92013027]
["bitfinex","SOLUSD",1735249940699,20.0,189.51,189.45,7.79464027]
["bitfinex","SOLUSD",1735249940893,20.0,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1735249945088,20.0,189.51,189.46,7.92013027]
["bitfinex","SOLUSD",1735249945485,20.0,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1735249948305,20.0,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735249948504,20.0,189.51,189.45,7.92013027]
["bitfinex","SOLUSD",1735249949102,20.0,189.51,189.47,0.12549]
["bitfinex","SOLUSD",1735249950206,20.0,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1735249951206,5.0608,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1735249951207,5.0608,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735249952519,5.8516156,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1735249952995,5.8516156,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735249953803,5.0608,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735249954597,5.0608,189.54,189.5,0.12549]
["bitfinex","SOLUSD",1735249954799,5.0608,189.54,189.52,0.12549]
["bitfinex","SOLUSD",1735249955194,5.0608,189.54,189.48,7.79464027]
["bitfinex","SOLUSD",1735249955518,5.0608,189.54,189.49,0.12549]
["bitfinex","SOLUSD",1735249956403,5.0608,189.54,189.5,0.12549]
["bitfinex","SOLUSD",1735249957894,5.0608,189.54,189.43,8.68437078]
["bitfinex","SOLUSD",1735249958102,5.0608,189.54,189.47,7.79464027]
["bitfinex","SOLUSD",1735249958307,5.0608,189.54,189.48,7.92013027]
["bitfinex","SOLUSD",1735249958511,5.0608,189.54,189.5,0.12549]
["bitfinex","SOLUSD",1735249958805,5.0608,189.54,189.52,0.12549]
["bitfinex","SOLUSD",1735249959488,8.3818156,189.6,189.52,0.12549]
["bitfinex","SOLUSD",1735249959489,5.0247,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735249966439,5.0247,189.59,189.5,7.79464027]
["bitfinex","SOLUSD",1735249966627,5.0247,189.59,189.51,7.79464027]
["bitfinex","SOLUSD",1735249967114,5.0247,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1735249968718,5.0247,189.59,189.52,7.79464027]
["bitfinex","SOLUSD",1735249968925,5.0247,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735249969422,5.0247,189.59,189.54,7.92013027]
["bitfinex","SOLUSD",1735249969621,13.83988995,189.61,189.57,7.92013027]
["bitfinex","SOLUSD",1735249970828,13.83988995,189.61,189.59,0.12549]
["bitfinex","SOLUSD",1735249971826,13.83988995,189.61,189.6,7.92013027]
["bitfinex","SOLUSD",1735249972342,4.6561,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1735249972510,4.6561,189.68,189.63,7.79464027]
["bitfinex","SOLUSD",1735249972712,4.6561,189.68,189.66,7.79464027]
["bitfinex","SOLUSD",1735249973046,12.2644,189.73,189.62,0.12549]
["bitfinex","SOLUSD",1735249973327,0.7908156,189.72,189.65,7.92013027]
["bitfinex","SOLUSD",1735249973703,12.2644,189.73,189.66,7.79464027]
["bitfinex","SOLUSD",1735249974828,4.6561,189.73,189.68,7.79464027]
["bitfinex","SOLUSD",1735249975133,4.6561,189.73,189.67,7.79464027]
["bitfinex","SOLUSD",1735249976729,4.6561,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1735249977424,4.6561,189.73,189.7,7.79464027]
["bitfinex","SOLUSD",1735249977631,4.6561,189.73,189.69,0.12549]
["bitfinex","SOLUSD",1735249979937,4.6561,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1735249980744,5.4469156,189.73,189.61,0.79062162]
["bitfinex","SOLUSD",1735249981043,5.4469156,189.73,189.66,7.79464027]
["bitfinex","SOLUSD",1735249981817,20.0,189.7,189.61,0.79062162]
["bitfinex","SOLUSD",1735249982136,0.7908156,189.69,189.61,7.79464027]
["bitfinex","SOLUSD",1735249982450,0.7908156,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1735249982638,0.7908156,189.69,189.62,7.92013027]
["bitfinex","SOLUSD",1735249982828,0.7908156,189.69,189.62,7.79464027]
["bitfinex","SOLUSD",1735249983217,0.7908156,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1735249983433,0.7908156,189.72,189.63,7.79464027]
["bitfinex","SOLUSD",1735249983635,20.0,189.7,189.64,7.79464027]
["bitfinex","SOLUSD",1735249984034,20.0,189.7,189.64,0.12549]
["bitfinex","SOLUSD",1735249984318,20.0,189.7,189.65,0.12549]
["bitfinex","SOLUSD",1735249985044,24.6561,189.73,189.65,0.12549]
["bitfinex","SOLUSD",1735249985354,20.0,189.7,189.65,0.12549]
["bitfinex","SOLUSD",1735249985723,20.0,189.7,189.63,7.79464027]
["bitfinex","SOLUSD",1735249988252,20.0,189.7,189.64,7.79464027]
["bitfinex","SOLUSD",1735249988945,20.0,189.7,189.64,0.12549]
["bitfinex","SOLUSD",1735249989925,0.7908156,189.69,189.58,0.79086133]
["bitfinex","SOLUSD",1735249990121,0.7908156,189.69,189.61,7.79464027]
["bitfinex","SOLUSD",1735249990327,27.7964,189.7,189.63,0.12549]
["bitfinex","SOLUSD",1735249990525,27.7964,189.7,189.63,7.92013027]
["bitfinex","SOLUSD",1735249990858,4.6561,189.73,189.66,0.12549]
["bitfinex","SOLUSD",1735249991216,4.6561,189.73,189.66,7.92013027]
["bitfinex","SOLUSD",1735249992038,20.0,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1735249992229,20.0,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1735249992935,20.0,189.72,189.67,7.92013027]
["bitfinex","SOLUSD",1735249993323,20.0,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1735249996359,20.0,189.72,189.67,7.92013027]
["bitfinex","SOLUSD",1735249998061,4.6561,189.73,189.61,0.79068177]
["bitfinex","SOLUSD",1735249998062,4.6561,189.73,189.69,0.12549]
["bitfinex","SOLUSD",1735249999255,20.0,189.72,189.69,0.12549]
["bitfinex","SOLUSD",1735249999756,4.6561,189.73,189.69,0.12549]
["bitfinex","SOLUSD",1735250009718,4.6561,189.73,189.7,0.12549]
["bitfinex","SOLUSD",1735250014306,20.0,189.75,189.7,7.79464027]
["bitfinex","SOLUSD",1735250014594,20.0,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1735250015791,20.0,189.75,189.65,0.79057158]
["bitfinex","SOLUSD",1735250015792,20.0,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1735250020102,20.0,189.75,189.65,0.79057158]
["bitfinex","SOLUSD",1735250020287,20.0,189.75,189.68,7.79464027]
["bitfinex","SOLUSD",1735250020826,20.0,189.75,189.68,0.12549]
["bitfinex","SOLUSD",1735250021002,0.7908156,189.74,189.62,137.5]
["bitfinex","SOLUSD",1735250021217,20.0,189.7,189.62,7.79464027]
["bitfinex","SOLUSD",1735250021376,0.7908156,189.69,189.62,7.79464027]
["bitfinex","SOLUSD",1735250021586,0.7908156,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1735250022898,20.0,189.7,189.64,7.92013027]
["bitfinex","SOLUSD",1735250023708,20.0,189.7,189.66,7.92013027]
["bitfinex","SOLUSD",1735250026187,20.0,189.7,189.66,0.12549]
["bitfinex","SOLUSD",1735250026580,0.7908156,189.69,189.61,7.79464027]
["bitfinex","SOLUSD",1735250027105,0.7908156,189.69,189.62,7.92013027]
["bitfinex","SOLUSD",1735250027400,0.7908156,189.69,189.58,0.79078487]
["bitfinex","SOLUSD",1735250027580,0.7908156,189.69,189.6,7.79464027]
["bitfinex","SOLUSD",1735250027987,0.7908156,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1735250034791,0.7908156,189.69,189.58,0.12549]
["bitfinex","SOLUSD",1735250034991,0.7908156,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1735250035610,20.0,189.7,189.63,7.92013027]
["bitfinex","SOLUSD",1735250035916,0.7908156,189.72,189.63,7.92013027]
["bitfinex","SOLUSD",1735250037329,20.0,189.7,189.63,7.92013027]
["bitfinex","SOLUSD",1735250038208,20.0,189.7,189.63,0.12549]
["bitfinex","SOLUSD",1735250038625,20.0,189.7,189.63,7.79464027]
["bitfinex","SOLUSD",1735250038797,20.0,189.7,189.64,0.12549]
["bitfinex","SOLUSD",1735250039908,20.0,189.7,189.65,0.12549]
["bitfinex","SOLUSD",1735250041105,20.0,189.7,189.63,7.79464027]
["bitfinex","SOLUSD",1735250041313,0.7908156,189.69,189.62,7.79464027]
["bitfinex","SOLUSD",1735250041823,0.7908156,189.69,189.61,7.79464027]
["bitfinex","SOLUSD",1735250045640,0.7908156,189.69,189.61,0.12549]
["bitfinex","SOLUSD",1735250045820,20.0,189.66,189.58,7.79464027]
["bitfinex","SOLUSD",1735250046526,4.6001,189.68,189.59,0.12549]
["bitfinex","SOLUSD",1735250046826,20.0,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1735250047211,4.6001,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1735250047515,20.0,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1735250047712,20.0,189.65,189.62,7.92013027]
["bitfinex","SOLUSD",1735250048235,4.6001,189.68,189.62,7.92013027]
["bitfinex","SOLUSD",1735250048401,20.0,189.65,189.62,7.92013027]
["bitfinex","SOLUSD",1735250049026,4.6001,189.68,189.62,7.92013027]
["bitfinex","SOLUSD",1735250049228,20.0,189.66,189.62,0.12549]
["bitfinex","SOLUSD",1735250049800,4.6001,189.68,189.62,0.12549]
["bitfinex","SOLUSD",1735250050018,20.0,189.65,189.62,0.12549]
["bitfinex","SOLUSD",1735250050216,20.0,189.65,189.6,7.79464027]
["bitfinex","SOLUSD",1735250051031,4.6001,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1735250051327,20.0,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1735250051706,4.6001,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1735250051925,20.0,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1735250052815,4.6001,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1735250053016,20.0,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1735250053530,20.0,189.65,189.57,0.12549]
["bitfinex","SOLUSD",1735250053729,20.0,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1735250053931,4.6001,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1735250054106,20.0,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1735250055229,4.6001,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1735250055426,4.6001,189.68,189.56,0.79099408]
["bitfinex","SOLUSD",1735250055427,20.0,189.65,189.56,7.79464027]
["bitfinex","SOLUSD",1735250055621,0.7908156,189.64,189.56,0.12549]
["bitfinex","SOLUSD",1735250055823,0.7908156,189.64,189.56,7.92013027]
["bitfinex","SOLUSD",1735250056420,0.7908156,189.64,189.56,0.12549]
["bitfinex","SOLUSD",1735250056810,0.7908156,189.64,189.56,7.92013027]
["bitfinex","SOLUSD",1735250061923,0.7908156,189.64,189.56,0.12549]
["bitfinex","SOLUSD",1735250063437,0.7908156,189.64,189.56,7.92013027]
["bitfinex","SOLUSD",1735250064750,0.7908156,189.64,189.57,7.79464027]
["bitfinex","SOLUSD",1735250064927,4.6001,189.68,189.6,7.92013027]
["bitfinex","SOLUSD",1735250065113,4.6001,189.68,189.61,7.79464027]
["bitfinex","SOLUSD",1735250066431,20.0,189.65,189.61,7.79464027]
["bitfinex","SOLUSD",1735250067146,4.6001,189.68,189.61,7.79464027]
["bitfinex","SOLUSD",1735250067450,5.3909156,189.68,189.61,7.79464027]
["bitfinex","SOLUSD",1735250067744,20.0,189.65,189.61,7.79464027]
["bitfinex","SOLUSD",1735250068540,4.6001,189.68,189.61,7.79464027]
["bitfinex","SOLUSD",1735250068738,20.0,189.65,189.61,7.79464027]
["bitfinex","SOLUSD",1735250069239,4.6001,189.68,189.61,7.79464027]
["bitfinex","SOLUSD",1735250069537,20.0,189.65,189.61,7.79464027]
["bitfinex","SOLUSD",1735250070225,4.6001,189.68,189.61,7.79464027]
["bitfinex","SOLUSD",1735250070427,20.0,189.65,189.57,0.12549]
["bitfinex","SOLUSD",1735250070627,20.0,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735250070826,20.0,189.65,189.59,7.92013027]
["bitfinex","SOLUSD",1735250071733,4.6001,189.68,189.56,0.79091944]
["bitfinex","SOLUSD",1735250071734,4.6001,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1735250073244,20.0,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1735250074430,4.6001,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1735250074634,20.0,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1735250075520,4.6001,189.68,189.59,7.79464027]
["bitfinex","SOLUSD",1735250075724,20.0,189.65,189.6,0.12549]
["bitfinex","SOLUSD",1735250075917,20.0,189.65,189.55,7.9134]
["bitfinex","SOLUSD",1735250075918,0.7908156,189.64,189.55,7.9134]
["bitfinex","SOLUSD",1735250076515,0.7908156,189.64,189.56,0.12549]
["bitfinex","SOLUSD",1735250076721,0.7908156,189.64,189.56,7.79464027]
["bitfinex","SOLUSD",1735250078356,0.7908156,189.64,189.57,0.12549]
["bitfinex","SOLUSD",1735250078821,0.7908156,189.64,189.57,7.79464027]
["bitfinex","SOLUSD",1735250080871,0.7908156,189.64,189.58,7.92013027]
["bitfinex","SOLUSD",1735250082752,0.7908156,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1735250082947,0.7908156,189.64,189.57,7.79464027]
["bitfinex","SOLUSD",1735250083247,0.7908156,189.64,189.56,7.79464027]
["bitfinex","SOLUSD",1735250083449,0.7908156,189.64,189.56,0.12549]
["bitfinex","SOLUSD",1735250085853,0.7908156,189.64,189.52,4.6582]
["bitfinex","SOLUSD",1735250086054,3.6416,189.63,189.5,6.9105]
["bitfinex","SOLUSD",1735250086250,20.0,189.61,189.52,7.79464027]
["bitfinex","SOLUSD",1735250086450,0.7908156,189.6,189.52,7.79464027]
["bitfinex","SOLUSD",1735250087052,0.7908156,189.62,189.53,0.12549]
["bitfinex","SOLUSD",1735250087252,0.7908156,189.62,189.54,7.79464027]
["bitfinex","SOLUSD",1735250087753,0.7908156,189.62,189.56,7.79464027]
["bitfinex","SOLUSD",1735250088063,0.7908156,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735250089868,0.7908156,189.62,189.54,7.79464027]
["bitfinex","SOLUSD",1735250091756,0.7908156,189.62,189.55,7.92013027]
["bitfinex","SOLUSD",1735250092064,0.7908156,189.62,189.55,0.12549]
["bitfinex","SOLUSD",1735250093967,0.7908156,189.62,189.52,0.12549]
["bitfinex","SOLUSD",1735250094274,0.7908156,189.62,189.55,7.79464027]
["bitfinex","SOLUSD",1735250094467,0.7908156,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735250094766,0.7908156,189.62,189.56,7.92013027]
["bitfinex","SOLUSD",1735250095366,0.7908156,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735250101163,0.7908156,189.62,189.52,0.12549]
["bitfinex","SOLUSD",1735250101374,0.7908156,189.62,189.51,7.79464027]
["bitfinex","SOLUSD",1735250101669,0.7908156,189.62,189.5,14.70514027]
["bitfinex","SOLUSD",1735250102048,0.7908156,189.62,189.51,7.92013027]
["bitfinex","SOLUSD",1735250106945,0.7908156,189.62,189.53,0.12549]
["bitfinex","SOLUSD",1735250108480,0.7908156,189.62,189.5,6.9105]
["bitfinex","SOLUSD",1735250108481,0.7908156,189.62,189.55,0.12549]
["bitfinex","SOLUSD",1735250108652,3.6416,189.63,189.57,7.79464027]
["bitfinex","SOLUSD",1735250109477,0.7908156,189.62,189.57,7.79464027]
["bitfinex","SOLUSD",1735250109770,3.6416,189.63,189.57,7.79464027]
["bitfinex","SOLUSD",1735250110566,3.6416,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1735250110771,3.6416,189.63,189.59,0.12549]
["bitfinex","SOLUSD",1735250111071,3.6416,189.63,189.59,7.92013027]
["bitfinex","SOLUSD",1735250111278,3.6416,189.63,189.56,7.79464027]
["bitfinex","SOLUSD",1735250112151,0.7908156,189.62,189.57,0.12549]
["bitfinex","SOLUSD",1735250113876,0.7908156,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735250115978,4.4324156,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735250117476,4.4324156,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1735250129997,4.4324156,189.63,189.51,0.79112961]
["bitfinex","SOLUSD",1735250130203,4.4324156,189.63,189.5,9.07302222]
["bitfinex","SOLUSD",1735250130393,4.4324156,189.63,189.54,0.12549]
["bitfinex","SOLUSD",1735250132091,4.4324156,189.63,189.55,0.12549]
["bitfinex","SOLUSD",1735250132281,4.4324156,189.63,189.55,7.92013027]
["bitfinex","SOLUSD",1735250132486,4.4324156,189.63,189.55,0.12549]
["bitfinex","SOLUSD",1735250142905,4.4324156,189.63,189.5,6.9105]
["bitfinex","SOLUSD",1735250143209,4.4324156,189.63,189.51,7.79464027]
["bitfinex","SOLUSD",1735250143388,3.7103,189.58,189.51,7.79464027]
["bitfinex","SOLUSD",1735250143589,4.5011156,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1735250143771,4.5011156,189.58,189.52,7.92013027]
["bitfinex","SOLUSD",1735250144604,4.5011156,189.58,189.54,7.92013027]
["bitfinex","SOLUSD",1735250144782,3.7103,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1735250145114,3.7103,189.65,189.61,7.79464027]
["bitfinex","SOLUSD",1735250145282,3.7103,189.65,189.6,7.79464027]
["bitfinex","SOLUSD",1735250146113,20.0,189.64,189.6,0.12549]
["bitfinex","SOLUSD",1735250150913,20.0,189.64,189.6,7.79464027]
["bitfinex","SOLUSD",1735250152284,0.7908156,189.63,189.58,7.79464027]
["bitfinex","SOLUSD",1735250152502,0.7908156,189.63,189.53,6.85149219]
["bitfinex","SOLUSD",1735250152503,20.0,189.64,189.59,7.79464027]
["bitfinex","SOLUSD",1735250152813,20.0,189.64,189.53,6.85149219]
["bitfinex","SOLUSD",1735250153002,0.7908156,189.63,189.59,0.12549]
["bitfinex","SOLUSD",1735250153721,20.0,189.64,189.59,0.12549]
["bitfinex","SOLUSD",1735250155207,20.0,189.64,189.59,7.79464027]
["bitfinex","SOLUSD",1735250155601,20.0,189.64,189.6,0.12549]
["bitfinex","SOLUSD",1735250155906,20.0,189.64,189.6,7.92013027]
["bitfinex","SOLUSD",1735250156124,3.7103,189.65,189.6,7.92013027]
["bitfinex","SOLUSD",1735250156323,3.7103,189.65,189.62,0.12549]
["bitfinex","SOLUSD",1735250156622,3.7103,189.65,189.58,7.79464027]
["bitfinex","SOLUSD",1735250156991,0.7908156,189.64,189.57,7.79464027]
["bitfinex","SOLUSD",1735250157193,0.7908156,189.64,189.56,7.79464027]
["bitfinex","SOLUSD",1735250157623,20.0,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1735250157923,0.7908156,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735250158993,0.7908156,189.62,189.56,7.79464027]
["bitfinex","SOLUSD",1735250161115,0.7908156,189.62,189.57,7.79464027]
["bitfinex","SOLUSD",1735250161293,20.0,189.63,189.6,7.79464027]
["bitfinex","SOLUSD",1735250161499,3.7103,189.65,189.62,7.79464027]
["bitfinex","SOLUSD",1735250162114,3.7943,189.7,189.65,0.12549]
["bitfinex","SOLUSD",1735250162325,3.7943,189.7,189.67,7.79464027]
["bitfinex","SOLUSD",1735250162627,16.59762091,189.77,189.68,0.12549]
["bitfinex","SOLUSD",1735250162628,4.5851156,189.75,189.68,0.12549]
["bitfinex","SOLUSD",1735250162800,4.5851156,189.75,189.68,7.92013027]
["bitfinex","SOLUSD",1735250163002,4.5851156,189.75,189.61,0.79074025]
["bitfinex","SOLUSD",1735250163003,3.7943,189.75,189.71,7.92013027]
["bitfinex","SOLUSD",1735250163825,3.7943,189.75,189.72,7.79464027]
["bitfinex","SOLUSD",1735250164205,3.7943,189.75,189.66,0.7905417]
["bitfinex","SOLUSD",1735250164206,3.7943,189.75,189.7,7.79464027]
["bitfinex","SOLUSD",1735250164409,3.7943,189.75,189.68,7.79464027]
["bitfinex","SOLUSD",1735250165223,3.7943,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1735250165430,0.7908156,189.74,189.69,0.12549]
["bitfinex","SOLUSD",1735250166006,0.7908156,189.74,189.68,7.92013027]
["bitfinex","SOLUSD",1735250167329,0.7908156,189.74,189.68,7.79464027]
["bitfinex","SOLUSD",1735250167533,20.0,189.71,189.63,7.79464027]
["bitfinex","SOLUSD",1735250167827,0.7908156,189.7,189.63,7.79464027]
["bitfinex","SOLUSD",1735250168120,0.7908156,189.7,189.61,0.12549]
["bitfinex","SOLUSD",1735250168317,0.7908156,189.7,189.63,7.79464027]
["bitfinex","SOLUSD",1735250168516,20.0,189.71,189.65,7.92013027]
["bitfinex","SOLUSD",1735250169717,20.0,189.71,189.66,7.79464027]
["bitfinex","SOLUSD",1735250170225,6.0873,189.74,189.66,7.79464027]
["bitfinex","SOLUSD",1735250170426,0.7908156,189.73,189.66,7.79464027]
["bitfinex","SOLUSD",1735250171520,20.0,189.71,189.67,7.79464027]
["bitfinex","SOLUSD",1735250171715,20.0,189.71,189.66,7.79464027]
["bitfinex","SOLUSD",1735250172604,0.7908156,189.7,189.64,7.79464027]
["bitfinex","SOLUSD",1735250174831,0.7908156,189.7,189.65,7.79464027]
["bitfinex","SOLUSD",1735250175131,20.0,189.71,189.64,7.79464027]
["bitfinex","SOLUSD",1735250175322,0.2908156,189.7,189.64,7.79464027]
["bitfinex","SOLUSD",1735250178031,0.2908156,189.7,189.66,0.12549]
["bitfinex","SOLUSD",1735250178225,20.0,189.71,189.66,7.92013027]
["bitfinex","SOLUSD",1735250178528,20.0,189.71,189.67,7.79464027]
["bitfinex","SOLUSD",1735250178831,0.2908156,189.73,189.67,7.79464027]
["bitfinex","SOLUSD",1735250181331,0.2908156,189.73,189.66,0.12549]
["bitfinex","SOLUSD",1735250183437,0.2908156,189.73,189.65,7.79464027]
["bitfinex","SOLUSD",1735250186915,0.2908156,189.73,189.68,7.92013027]
["bitfinex","SOLUSD",1735250187120,3.7943,189.75,189.7,7.92013027]
["bitfinex","SOLUSD",1735250187919,3.7943,189.75,189.7,7.79464027]
["bitfinex","SOLUSD",1735250188114,3.7943,189.75,189.69,7.79464027]
["bitfinex","SOLUSD",1735250188115,0.2908156,189.74,189.69,7.79464027]
["bitfinex","SOLUSD",1735250188623,0.2908156,189.74,189.7,0.12549]
["bitfinex","SOLUSD",1735250189110,0.2908156,189.74,189.64,6.3969]
["bitfinex","SOLUSD",1735250189436,0.2908156,189.74,189.68,7.79464027]
["bitfinex","SOLUSD",1735250190947,0.2908156,189.74,189.69,7.79464027]
["bitfinex","SOLUSD",1735250191236,23.7943,189.75,189.7,7.79464027]
["bitfinex","SOLUSD",1735250191421,23.7943,189.75,189.71,0.12549]
["bitfinex","SOLUSD",1735250192223,23.7943,189.75,189.71,7.79464027]
["bitfinex","SOLUSD",1735250192422,0.2908156,189.74,189.68,7.79464027]
["bitfinex","SOLUSD",1735250193737,0.2908156,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735250194745,0.2908156,189.74,189.67,7.79464027]
["bitfinex","SOLUSD",1735250196548,20.2908156,189.74,189.67,7.79464027]
["bitfinex","SOLUSD",1735250197256,0.2908156,189.74,189.68,7.79464027]
["bitfinex","SOLUSD",1735250199264,0.2908156,189.74,189.69,0.12549]
["bitfinex","SOLUSD",1735250199471,23.7943,189.75,189.7,7.92013027]
["bitfinex","SOLUSD",1735250199776,3.7943,189.75,189.71,7.79464027]
["bitfinex","SOLUSD",1735250199935,3.7943,189.75,189.7,7.79464027]
["bitfinex","SOLUSD",1735250200139,3.7943,189.75,189.71,0.12549]
["bitfinex","SOLUSD",1735250200567,3.7943,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1735250201168,23.7943,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1735250205778,3.7943,189.75,189.71,0.12549]
["bitfinex","SOLUSD",1735250206075,3.7943,189.75,189.71,7.92013027]
["bitfinex","SOLUSD",1735250208972,3.7943,189.75,189.7,7.79464027]
["bitfinex","SOLUSD",1735250209152,3.7943,189.75,189.71,0.12549]
["bitfinex","SOLUSD",1735250211474,3.7943,189.75,189.65,0.79062464]
["bitfinex","SOLUSD",1735250211674,3.7943,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1735250211899,3.7943,189.75,189.69,7.92013027]
["bitfinex","SOLUSD",1735250214278,3.7943,189.75,189.71,0.12549]
["bitfinex","SOLUSD",1735250215861,3.7943,189.75,189.7,7.79464027]
["bitfinex","SOLUSD",1735250216184,3.7943,189.75,189.71,0.12549]
["bitfinex","SOLUSD",1735250225288,0.2908156,189.77,189.73,0.12549]
["bitfinex","SOLUSD",1735250225582,3.7644,189.8,189.77,0.12549]
["bitfinex","SOLUSD",1735250225770,3.7644,189.85,189.79,0.12549]
["bitfinex","SOLUSD",1735250225959,0.2908156,189.84,189.79,0.12549]
["bitfinex","SOLUSD",1735250226292,3.7644,189.85,189.79,0.12549]
["bitfinex","SOLUSD",1735250226856,3.7644,189.85,189.79,7.79464027]
["bitfinex","SOLUSD",1735250227081,23.7644,189.85,189.79,7.79464027]
["bitfinex","SOLUSD",1735250227673,3.7644,189.85,189.81,7.79464027]
["bitfinex","SOLUSD",1735250228566,3.7644,189.85,189.83,0.12549]
["bitfinex","SOLUSD",1735250228767,22.63513356,189.88,189.83,7.92013027]
["bitfinex","SOLUSD",1735250229370,3.7916,189.89,189.85,0.12549]
["bitfinex","SOLUSD",1735250231087,3.7916,189.89,189.85,7.79464027]
["bitfinex","SOLUSD",1735250231593,3.7916,189.89,189.85,7.92013027]
["bitfinex","SOLUSD",1735250234074,3.7916,189.89,189.8,6.4588]
["bitfinex","SOLUSD",1735250234075,0.2908156,189.88,189.8,6.4588]
["bitfinex","SOLUSD",1735250234282,4.0824156,189.89,189.81,7.79464027]
["bitfinex","SOLUSD",1735250234481,4.0824156,189.89,189.82,7.79464027]
["bitfinex","SOLUSD",1735250234786,3.7916,189.93,189.88,7.79464027]
["bitfinex","SOLUSD",1735250238197,0.2908156,189.92,189.88,0.12549]
["bitfinex","SOLUSD",1735250239005,0.2908156,189.92,189.85,7.79464027]
["bitfinex","SOLUSD",1735250241600,0.2908156,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735250243197,4.0824156,189.93,189.88,0.12549]
["bitfinex","SOLUSD",1735250243375,3.7916,189.93,189.88,7.92013027]
["bitfinex","SOLUSD",1735250244501,0.2908156,190.03,189.92,7.79464027]
["bitfinex","SOLUSD",1735250244502,10.1691,190.02,189.92,7.79464027]
["bitfinex","SOLUSD",1735250244688,0.2908156,190.01,189.93,7.92013027]
["bitfinex","SOLUSD",1735250245789,20.0,189.99,189.93,7.92013027]
["bitfinex","SOLUSD",1735250246206,20.0,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735250246881,20.0,189.99,189.94,0.12549]
["bitfinex","SOLUSD",1735250247499,3.9614,190.02,189.95,7.92013027]
["bitfinex","SOLUSD",1735250247695,3.9614,190.02,189.97,0.12549]
["bitfinex","SOLUSD",1735250248398,3.9614,190.02,189.98,0.12549]
["bitfinex","SOLUSD",1735250248588,3.9614,190.02,189.98,7.92013027]
["bitfinex","SOLUSD",1735250248784,20.0,190.04,189.98,7.92013027]
["bitfinex","SOLUSD",1735250248986,3.6438,190.06,189.98,7.92013027]
["bitfinex","SOLUSD",1735250249193,0.2908156,190.05,189.98,7.92013027]
["bitfinex","SOLUSD",1735250249395,0.2908156,190.05,189.98,0.12549]
["bitfinex","SOLUSD",1735250250209,20.0,190.04,189.97,0.12549]
["bitfinex","SOLUSD",1735250251716,20.0,190.04,189.98,0.12549]
["bitfinex","SOLUSD",1735250253004,20.0,190.04,189.98,7.92013027]
["bitfinex","SOLUSD",1735250253213,20.0,190.04,189.99,0.12549]
["bitfinex","SOLUSD",1735250253687,3.6438,190.06,190.01,7.79464027]
["bitfinex","SOLUSD",1735250253888,3.6438,190.06,190.02,0.12549]
["bitfinex","SOLUSD",1735250254110,6.4745,190.13,190.04,0.12549]
["bitfinex","SOLUSD",1735250254111,3.6175,190.11,190.04,0.12549]
["bitfinex","SOLUSD",1735250254310,3.6175,190.11,190.01,7.79464027]
["bitfinex","SOLUSD",1735250254311,0.2908156,190.1,190.01,7.79464027]
["bitfinex","SOLUSD",1735250254717,0.2908156,190.1,190.02,0.12549]
["bitfinex","SOLUSD",1735250254890,0.2908156,190.1,189.94,3.9348]
["bitfinex","SOLUSD",1735250255090,0.2908156,190.1,189.95,7.79464027]
["bitfinex","SOLUSD",1735250255409,20.2908156,190.1,189.95,7.79464027]
["bitfinex","SOLUSD",1735250258520,20.2908156,190.1,189.94,3.9348]
["bitfinex","SOLUSD",1735250258700,20.2908156,190.1,189.94,7.79464027]
["bitfinex","SOLUSD",1735250259523,20.2908156,190.1,189.95,0.12549]
["bitfinex","SOLUSD",1735250260615,20.2908156,190.1,189.98,7.92013027]
["bitfinex","SOLUSD",1735250261120,20.2908156,190.1,189.98,0.12549]
["bitfinex","SOLUSD",1735250263413,20.2908156,190.1,189.97,7.79464027]
["bitfinex","SOLUSD",1735250263619,20.2908156,190.1,189.92,6.3423]
["bitfinex","SOLUSD",1735250263822,20.2908156,190.1,189.95,0.12549]
["bitfinex","SOLUSD",1735250264113,3.6175,190.09,189.92,14.13694027]
["bitfinex","SOLUSD",1735250264321,0.2908156,190.08,189.92,6.3423]
["bitfinex","SOLUSD",1735250264690,0.2908156,190.08,189.93,0.12549]
["bitfinex","SOLUSD",1735250265290,30.0047,190.06,189.92,6.3423]
["bitfinex","SOLUSD",1735250265511,0.2908156,190.05,189.9,7.79464027]
["bitfinex","SOLUSD",1735250265707,0.2908156,190.05,189.89,7.79464027]
["bitfinex","SOLUSD",1735250265904,0.2908156,190.05,189.9,0.12549]
["bitfinex","SOLUSD",1735250266422,0.12549,190.04,189.87,6.4303]
["bitfinex","SOLUSD",1735250266604,20.0,190.02,189.88,7.79464027]
["bitfinex","SOLUSD",1735250266795,0.2908156,190.01,189.89,7.79464027]
["bitfinex","SOLUSD",1735250267725,0.2908156,190.02,189.9,0.12549]
["bitfinex","SOLUSD",1735250268824,0.2908156,190.02,189.92,0.12549]
["bitfinex","SOLUSD",1735250269003,0.2908156,190.02,189.9,7.79464027]
["bitfinex","SOLUSD",1735250269932,0.2908156,190.02,189.91,7.92013027]
["bitfinex","SOLUSD",1735250270430,0.2908156,190.02,189.94,7.79464027]
["bitfinex","SOLUSD",1735250271126,0.2908156,190.02,189.94,0.12549]
["bitfinex","SOLUSD",1735250271932,20.0,190.01,189.94,0.12549]
["bitfinex","SOLUSD",1735250272121,0.2908156,190.0,189.94,0.12549]
["bitfinex","SOLUSD",1735250272730,0.2908156,190.02,189.94,0.12549]
["bitfinex","SOLUSD",1735250272907,0.2908156,190.02,189.91,7.79464027]
["bitfinex","SOLUSD",1735250273102,0.2908156,190.02,189.89,7.79464027]
["bitfinex","SOLUSD",1735250273324,20.2908156,190.02,189.87,14.22494027]
["bitfinex","SOLUSD",1735250274942,20.0,189.98,189.88,0.12549]
["bitfinex","SOLUSD",1735250275108,0.2908156,189.97,189.88,7.92013027]
["bitfinex","SOLUSD",1735250275908,0.2908156,190.0,189.88,7.92013027]
["bitfinex","SOLUSD",1735250276631,0.2908156,190.0,189.89,7.79464027]
["bitfinex","SOLUSD",1735250276935,0.2908156,190.01,189.92,0.12549]
["bitfinex","SOLUSD",1735250277926,0.2908156,190.02,189.93,0.12549]
["bitfinex","SOLUSD",1735250278232,0.2908156,190.02,189.95,0.12549]
["bitfinex","SOLUSD",1735250280916,3.9369,190.03,189.96,7.92013027]
["bitfinex","SOLUSD",1735250281116,3.9369,190.03,189.98,7.79464027]
["bitfinex","SOLUSD",1735250281335,3.9369,190.03,189.99,0.12549]
["bitfinex","SOLUSD",1735250281625,3.5932,190.07,189.99,0.12549]
["bitfinex","SOLUSD",1735250281802,0.2908156,190.06,189.99,0.12549]
["bitfinex","SOLUSD",1735250282008,0.2908156,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735250283041,0.2908156,190.06,189.99,0.12549]
["bitfinex","SOLUSD",1735250284031,0.2908156,190.06,189.94,6.3117]
["bitfinex","SOLUSD",1735250284336,0.2908156,190.06,189.93,7.79464027]
["bitfinex","SOLUSD",1735250284535,0.2908156,190.06,189.95,7.92013027]
["bitfinex","SOLUSD",1735250285006,0.2908156,190.06,189.97,0.12549]
["bitfinex","SOLUSD",1735250289246,0.2908156,190.06,189.95,7.79464027]
["bitfinex","SOLUSD",1735250289412,0.2908156,190.06,189.94,7.79464027]
["bitfinex","SOLUSD",1735250289610,0.2908156,190.06,189.92,7.79464027]
["bitfinex","SOLUSD",1735250289912,0.2908156,190.06,189.93,7.79464027]
["bitfinex","SOLUSD",1735250290523,0.2908156,190.06,189.94,7.92013027]
["bitfinex","SOLUSD",1735250290729,0.2908156,190.06,189.96,0.12549]
["bitfinex","SOLUSD",1735250291454,0.2908156,190.06,189.97,7.92013027]
["bitfinex","SOLUSD",1735250292249,0.2908156,190.06,189.94,0.12549]
["bitfinex","SOLUSD",1735250292417,0.2908156,190.06,189.96,7.79464027]
["bitfinex","SOLUSD",1735250292620,0.2908156,190.06,189.97,0.12549]
["bitfinex","SOLUSD",1735250293437,0.2908156,190.06,189.95,7.79464027]
["bitfinex","SOLUSD",1735250294723,0.2908156,190.06,189.97,0.12549]
["bitfinex","SOLUSD",1735250294923,0.2908156,190.06,189.97,7.92013027]
["bitfinex","SOLUSD",1735250295551,0.2908156,190.06,189.99,0.12549]
["bitfinex","SOLUSD",1735250301054,0.2908156,190.06,189.99,7.79464027]
["bitfinex","SOLUSD",1735250301262,0.2908156,190.06,189.98,7.79464027]
["bitfinex","SOLUSD",1735250301762,0.2908156,190.06,189.99,0.12549]
["bitfinex","SOLUSD",1735250305366,0.2908156,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735250306160,0.2908156,190.06,189.98,7.92013027]
["bitfinex","SOLUSD",1735250306361,0.2908156,190.06,189.98,0.12549]
["bitfinex","SOLUSD",1735250306538,0.2908156,190.06,189.99,7.79464027]
["bitfinex","SOLUSD",1735250306740,0.2908156,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735250313969,0.2908156,190.06,189.96,7.79464027]
["bitfinex","SOLUSD",1735250314961,0.2908156,190.06,189.97,0.12549]
["bitfinex","SOLUSD",1735250316265,0.2908156,190.06,189.97,7.92013027]
["bitfinex","SOLUSD",1735250316472,0.2908156,190.06,189.98,0.12549]
["bitfinex","SOLUSD",1735250317472,0.2908156,190.06,189.97,0.12549]
["bitfinex","SOLUSD",1735250317646,10.5898,190.05,189.94,7.79464027]
["bitfinex","SOLUSD",1735250317850,20.0,190.02,189.94,7.79464027]
["bitfinex","SOLUSD",1735250318071,0.2908156,190.01,189.94,7.79464027]
["bitfinex","SOLUSD",1735250318674,0.2908156,190.01,189.95,0.12549]
["bitfinex","SOLUSD",1735250318971,0.2908156,190.01,189.95,7.92013027]
["bitfinex","SOLUSD",1735250320077,0.2908156,190.01,189.95,0.12549]
["bitfinex","SOLUSD",1735250322874,0.2908156,190.01,189.91,20.0]
["bitfinex","SOLUSD",1735250323065,0.2908156,190.01,189.94,7.79464027]
["bitfinex","SOLUSD",1735250324976,3.924,190.0,189.94,0.12549]
["bitfinex","SOLUSD",1735250325186,0.2908156,189.99,189.93,7.79464027]
["bitfinex","SOLUSD",1735250325752,0.2908156,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735250327575,0.2908156,189.99,189.91,7.79464027]
["bitfinex","SOLUSD",1735250327780,0.2908156,189.99,189.9,7.79464027]
["bitfinex","SOLUSD",1735250328847,0.2908156,189.99,189.91,0.12549]
["bitfinex","SOLUSD",1735250330076,6.3087156,189.99,189.85,0.78968335]
["bitfinex","SOLUSD",1735250330372,6.3087156,189.99,189.88,7.79464027]
["bitfinex","SOLUSD",1735250330579,6.3087156,189.99,189.89,0.12549]
["bitfinex","SOLUSD",1735250330776,3.9539,189.95,189.82,7.99014732]
["bitfinex","SOLUSD",1735250330975,0.2908156,189.94,189.83,7.79464027]
["bitfinex","SOLUSD",1735250331151,0.2908156,189.94,189.81,7.99014732]
["bitfinex","SOLUSD",1735250331354,0.2908156,189.94,189.84,0.12549]
["bitfinex","SOLUSD",1735250332776,3.9539,189.89,189.78,7.79464027]
["bitfinex","SOLUSD",1735250333093,9.9718,189.87,189.76,7.79464027]
["bitfinex","SOLUSD",1735250333262,0.2908156,189.86,189.77,7.79464027]
["bitfinex","SOLUSD",1735250334690,0.2908156,189.86,189.78,7.79464027]
["bitfinex","SOLUSD",1735250334980,0.2908156,189.86,189.77,7.79464027]
["bitfinex","SOLUSD",1735250335460,0.2908156,189.86,189.79,0.12549]
["bitfinex","SOLUSD",1735250335662,9.9718,189.87,189.81,7.79464027]
["bitfinex","SOLUSD",1735250335959,3.9539,189.87,189.81,7.79464027]
["bitfinex","SOLUSD",1735250337196,0.2908156,189.86,189.74,0.79009028]
["bitfinex","SOLUSD",1735250337484,0.2908156,189.86,189.7,143.5595]
["bitfinex","SOLUSD",1735250337485,6.0179,189.85,189.7,143.5595]
["bitfinex","SOLUSD",1735250337685,0.2908156,189.84,189.74,7.79464027]
["bitfinex","SOLUSD",1735250337892,3.9539,189.83,189.74,7.79464027]
["bitfinex","SOLUSD",1735250338056,0.2908156,189.82,189.74,7.79464027]
["bitfinex","SOLUSD",1735250338259,20.2908156,189.82,189.7,6.0595]
["bitfinex","SOLUSD",1735250338490,20.2908156,189.82,189.7,7.79464027]
["bitfinex","SOLUSD",1735250338892,20.2908156,189.82,189.71,0.12549]
["bitfinex","SOLUSD",1735250339690,3.9539,189.76,189.65,7.79464027]
["bitfinex","SOLUSD",1735250339990,0.2908156,189.75,189.64,7.79464027]
["bitfinex","SOLUSD",1735250340687,0.2908156,189.75,189.62,7.79464027]
["bitfinex","SOLUSD",1735250341196,0.2908156,189.75,189.63,0.12549]
["bitfinex","SOLUSD",1735250341371,0.2908156,189.75,189.63,7.92013027]
["bitfinex","SOLUSD",1735250342477,0.2908156,189.75,189.62,7.79464027]
["bitfinex","SOLUSD",1735250342791,0.2908156,189.75,189.63,0.12549]
["bitfinex","SOLUSD",1735250343634,0.2908156,189.75,189.63,7.79464027]
["bitfinex","SOLUSD",1735250343791,0.2908156,189.75,189.65,7.79464027]
["bitfinex","SOLUSD",1735250344477,0.2908156,189.75,189.64,7.79464027]
["bitfinex","SOLUSD",1735250345892,0.2908156,189.75,189.66,0.12549]
["bitfinex","SOLUSD",1735250346193,0.2908156,189.75,189.66,7.92013027]
["bitfinex","SOLUSD",1735250347104,4.2447156,189.76,189.7,7.79464027]
["bitfinex","SOLUSD",1735250347269,3.9539,189.76,189.72,0.12549]
["bitfinex","SOLUSD",1735250349907,0.2908156,189.75,189.7,12.14489034]
["bitfinex","SOLUSD",1735250350235,4.2447156,189.76,189.69,12.14489034]
["bitfinex","SOLUSD",1735250350522,4.2447156,189.76,189.7,12.14489034]
["bitfinex","SOLUSD",1735250350724,4.2447156,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735250351425,3.9539,189.76,189.7,12.27038034]
["bitfinex","SOLUSD",1735250353220,4.2447156,189.76,189.7,12.27038034]
["bitfinex","SOLUSD",1735250353602,3.9539,189.76,189.72,12.27038034]
["bitfinex","SOLUSD",1735250354734,3.9539,189.76,189.74,12.27038034]
["bitfinex","SOLUSD",1735250354915,3.9539,189.76,189.74,0.12549]
["bitfinex","SOLUSD",1735250355828,3.9539,189.76,189.73,0.12549]
["bitfinex","SOLUSD",1735250356037,3.9539,189.76,189.73,12.27038034]
["bitfinex","SOLUSD",1735250359831,3.7316,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1735250360034,3.7316,189.81,189.75,12.27038034]
["bitfinex","SOLUSD",1735250360609,3.7316,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1735250361209,0.2908156,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1735250361611,0.2908156,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735250364926,0.2908156,189.8,189.73,0.12549]
["bitfinex","SOLUSD",1735250366918,0.2908156,189.8,189.74,12.27038034]
["bitfinex","SOLUSD",1735250367538,3.7316,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1735250367741,3.7316,189.81,189.78,0.12549]
["bitfinex","SOLUSD",1735250367953,3.7316,189.86,189.78,0.12549]
["bitfinex","SOLUSD",1735250368252,0.2908156,189.85,189.78,0.12549]
["bitfinex","SOLUSD",1735250369246,20.2908156,189.85,189.78,0.12549]
["bitfinex","SOLUSD",1735250369951,20.2908156,189.85,189.73,7.76722388]
["bitfinex","SOLUSD",1735250370442,20.2908156,189.85,189.75,0.12549]
["bitfinex","SOLUSD",1735250372344,20.2908156,189.85,189.73,7.76722388]
["bitfinex","SOLUSD",1735250372551,20.2908156,189.85,189.66,6.1669]
["bitfinex","SOLUSD",1735250372552,20.0,189.83,189.66,6.1669]
["bitfinex","SOLUSD",1735250372721,0.2908156,189.82,189.7,7.76722388]
["bitfinex","SOLUSD",1735250373340,20.0,189.78,189.66,6.95747672]
["bitfinex","SOLUSD",1735250373549,0.2908156,189.77,189.68,7.76722388]
["bitfinex","SOLUSD",1735250375439,0.2908156,189.77,189.69,0.12549]
["bitfinex","SOLUSD",1735250375633,0.2908156,189.77,189.69,7.89271388]
["bitfinex","SOLUSD",1735250378252,3.9167,189.76,189.67,7.76722388]
["bitfinex","SOLUSD",1735250378434,0.2908156,189.75,189.67,7.76722388]
["bitfinex","SOLUSD",1735250378947,0.2908156,189.75,189.68,0.12549]
["bitfinex","SOLUSD",1735250380316,0.2908156,189.75,189.66,7.76722388]
["bitfinex","SOLUSD",1735250380523,6.2419,189.74,189.64,7.76722388]
["bitfinex","SOLUSD",1735250380725,20.0,189.71,189.6,0.79081072]
["bitfinex","SOLUSD",1735250380923,0.2908156,189.7,189.61,7.76722388]
["bitfinex","SOLUSD",1735250382153,0.2908156,189.7,189.62,0.12549]
["bitfinex","SOLUSD",1735250385479,0.2908156,189.7,189.61,0.12549]
["bitfinex","SOLUSD",1735250386156,0.2908156,189.7,189.56,6.1669]
["bitfinex","SOLUSD",1735250386348,3.6596,189.69,189.58,7.76722388]
["bitfinex","SOLUSD",1735250386544,0.2908156,189.68,189.59,0.12549]
["bitfinex","SOLUSD",1735250388576,6.5584,189.67,189.58,0.12549]
["bitfinex","SOLUSD",1735250388781,0.2908156,189.66,189.58,7.89271388]
["bitfinex","SOLUSD",1735250389082,0.2908156,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735250389884,0.2908156,189.68,189.62,7.76722388]
["bitfinex","SOLUSD",1735250390049,3.6596,189.69,189.64,7.76722388]
["bitfinex","SOLUSD",1735250390251,3.6596,189.69,189.66,0.12549]
["bitfinex","SOLUSD",1735250390450,3.6596,189.69,189.65,7.76722388]
["bitfinex","SOLUSD",1735250390653,3.6596,189.69,189.64,7.76722388]
["bitfinex","SOLUSD",1735250391189,3.6596,189.69,189.65,0.12549]
["bitfinex","SOLUSD",1735250395494,3.6596,189.69,189.64,7.76722388]
["bitfinex","SOLUSD",1735250395495,0.2908156,189.68,189.64,0.12549]
["bitfinex","SOLUSD",1735250396213,0.2908156,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1735250397196,0.2908156,189.68,189.58,6.4384]
["bitfinex","SOLUSD",1735250397385,0.2908156,189.68,189.61,7.76722388]
["bitfinex","SOLUSD",1735250397997,0.2908156,189.68,189.62,0.12549]
["bitfinex","SOLUSD",1735250398293,0.2908156,189.68,189.62,7.89271388]
["bitfinex","SOLUSD",1735250398890,23.6596,189.69,189.62,7.89271388]
["bitfinex","SOLUSD",1735250399179,3.6596,189.69,189.64,0.12549]
["bitfinex","SOLUSD",1735250401497,3.6596,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1735250402295,3.6596,189.69,189.59,0.12549]
["bitfinex","SOLUSD",1735250402502,0.2908156,189.68,189.59,7.89271388]
["bitfinex","SOLUSD",1735250402795,0.2908156,189.68,189.59,7.76722388]
["bitfinex","SOLUSD",1735250403500,0.2908156,189.68,189.54,0.79087342]
["bitfinex","SOLUSD",1735250403741,0.2908156,189.68,189.58,7.76722388]
["bitfinex","SOLUSD",1735250404000,0.2908156,189.68,189.57,7.76722388]
["bitfinex","SOLUSD",1735250404170,0.2908156,189.68,189.56,7.76722388]
["bitfinex","SOLUSD",1735250404369,20.0,189.66,189.56,7.76722388]
["bitfinex","SOLUSD",1735250404600,0.2908156,189.65,189.56,7.76722388]
["bitfinex","SOLUSD",1735250404970,0.2908156,189.65,189.57,7.76722388]
["bitfinex","SOLUSD",1735250405583,0.2908156,189.66,189.57,0.12549]
["bitfinex","SOLUSD",1735250405773,0.2908156,189.66,189.57,7.76722388]
["bitfinex","SOLUSD",1735250405980,0.2908156,189.66,189.59,7.76722388]
["bitfinex","SOLUSD",1735250406523,0.2908156,189.66,189.59,0.12549]
["bitfinex","SOLUSD",1735250407005,0.2908156,189.66,189.6,7.89271388]
["bitfinex","SOLUSD",1735250407185,3.6791,189.67,189.6,7.89271388]
["bitfinex","SOLUSD",1735250409304,3.6791,189.67,189.61,7.76722388]
["bitfinex","SOLUSD",1735250409504,3.6791,189.67,189.62,0.12549]
["bitfinex","SOLUSD",1735250410810,3.6791,189.67,189.64,0.12549]
["bitfinex","SOLUSD",1735250411114,3.6791,189.67,189.65,7.76722388]
["bitfinex","SOLUSD",1735250412085,3.6791,189.67,189.61,0.12549]
["bitfinex","SOLUSD",1735250412287,3.6791,189.67,189.61,7.89271388]
["bitfinex","SOLUSD",1735250415306,3.6791,189.67,189.6,7.76722388]
["bitfinex","SOLUSD",1735250416113,0.2908156,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1735250416290,0.2908156,189.66,189.58,7.89271388]
["bitfinex","SOLUSD",1735250416494,0.2908156,189.66,189.57,7.76722388]
["bitfinex","SOLUSD",1735250417615,0.2908156,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1735250417983,0.2908156,189.66,189.59,7.89271388]
["bitfinex","SOLUSD",1735250419516,0.2908156,189.66,189.59,0.12549]
["bitfinex","SOLUSD",1735250420694,0.2908156,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1735250421517,0.2908156,189.66,189.58,7.76722388]
["bitfinex","SOLUSD",1735250421812,0.2908156,189.66,189.59,0.12549]
["bitfinex","SOLUSD",1735250423529,0.2908156,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735250423832,3.6791,189.67,189.62,0.12549]
["bitfinex","SOLUSD",1735250424231,3.6791,189.67,189.62,7.89271388]
["bitfinex","SOLUSD",1735250425626,3.6791,189.67,189.64,7.89271388]
["bitfinex","SOLUSD",1735250425832,3.9093,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1735250425998,3.9093,189.72,189.67,7.89271388]
["bitfinex","SOLUSD",1735250427525,3.9093,189.72,189.68,7.76722388]
["bitfinex","SOLUSD",1735250427728,3.9093,189.72,189.69,7.89271388]
["bitfinex","SOLUSD",1735250428639,3.6977,189.76,189.71,0.12549]
["bitfinex","SOLUSD",1735250429030,0.2908156,189.75,189.65,7.76722388]
["bitfinex","SOLUSD",1735250429326,3.6977,189.74,189.63,7.76722388]
["bitfinex","SOLUSD",1735250429525,0.2908156,189.73,189.63,7.76722388]
["bitfinex","SOLUSD",1735250429704,0.2908156,189.73,189.64,0.12549]
["bitfinex","SOLUSD",1735250430408,0.2908156,189.73,189.64,7.89271388]
["bitfinex","SOLUSD",1735250430627,0.2908156,189.73,189.65,7.89271388]
["bitfinex","SOLUSD",1735250431904,20.2908156,189.73,189.65,7.89271388]
["bitfinex","SOLUSD",1735250433811,20.2908156,189.73,189.65,0.12549]
["bitfinex","SOLUSD",1735250434833,20.2908156,189.73,189.66,0.12549]
["bitfinex","SOLUSD",1735250439030,20.2908156,189.73,189.65,7.76722388]
["bitfinex","SOLUSD",1735250439031,3.6977,189.74,189.7,0.12549]
["bitfinex","SOLUSD",1735250439333,3.6977,189.74,189.7,7.89271388]
["bitfinex","SOLUSD",1735250440938,3.6977,189.74,189.71,7.76722388]
["bitfinex","SOLUSD",1735250442119,3.6977,189.74,189.7,0.12549]
["bitfinex","SOLUSD",1735250444938,3.6977,189.74,189.65,0.7907431]
["bitfinex","SOLUSD",1735250445140,3.6977,189.74,189.71,0.12549]
["bitfinex","SOLUSD",1735250446245,3.6977,189.74,189.72,7.76722388]
["bitfinex","SOLUSD",1735250446426,3.6977,189.74,189.72,0.12549]
["bitfinex","SOLUSD",1735250447240,3.6977,189.74,189.71,0.12549]
["bitfinex","SOLUSD",1735250450635,3.6797,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735250451123,0.2908156,189.79,189.74,0.12549]
["bitfinex","SOLUSD",1735250451745,0.2908156,189.79,189.72,7.76722388]
["bitfinex","SOLUSD",1735250451956,0.2908156,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1735250452250,3.6797,189.8,189.73,0.12549]
["bitfinex","SOLUSD",1735250452418,3.6797,189.8,189.73,7.89271388]
["bitfinex","SOLUSD",1735250452623,3.6797,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735250452826,0.2908156,189.79,189.74,0.12549]
["bitfinex","SOLUSD",1735250454933,3.6797,189.8,189.75,7.89271388]
["bitfinex","SOLUSD",1735250455446,3.6797,189.8,189.77,0.12549]
["bitfinex","SOLUSD",1735250455632,0.2908156,189.83,189.77,0.12549]
["bitfinex","SOLUSD",1735250455821,20.0,189.84,189.78,7.76722388]
["bitfinex","SOLUSD",1735250456024,0.2908156,189.91,189.83,0.12549]
["bitfinex","SOLUSD",1735250456234,0.2908156,189.91,189.77,7.76722388]
["bitfinex","SOLUSD",1735250456543,9.9573,189.9,189.77,7.76722388]
["bitfinex","SOLUSD",1735250456743,0.2908156,189.89,189.78,0.12549]
["bitfinex","SOLUSD",1735250457326,20.0,189.87,189.78,0.12549]
["bitfinex","SOLUSD",1735250457663,0.2908156,189.86,189.78,0.12549]
["bitfinex","SOLUSD",1735250458163,0.2908156,189.86,189.8,7.76722388]
["bitfinex","SOLUSD",1735250458628,3.6797,189.9,189.83,7.89271388]
["bitfinex","SOLUSD",1735250460555,3.6797,189.9,189.84,7.76722388]
["bitfinex","SOLUSD",1735250461743,3.6797,189.9,189.85,7.76722388]
["bitfinex","SOLUSD",1735250462144,3.8995156,189.94,189.85,7.76722388]
["bitfinex","SOLUSD",1735250463268,20.0,189.92,189.85,7.76722388]
["bitfinex","SOLUSD",1735250463470,3.8995156,189.94,189.86,7.89271388]
["bitfinex","SOLUSD",1735250463669,3.8995156,189.94,189.88,0.12549]
["bitfinex","SOLUSD",1735250464246,3.8995156,189.94,189.82,6.3829]
["bitfinex","SOLUSD",1735250464451,3.8995156,189.94,189.84,7.76722388]
["bitfinex","SOLUSD",1735250464759,3.8995156,189.94,189.85,0.12549]
["bitfinex","SOLUSD",1735250465073,3.8995156,189.94,189.85,7.89271388]
["bitfinex","SOLUSD",1735250465576,3.8995156,189.94,189.87,7.89271388]
["bitfinex","SOLUSD",1735250465761,3.8995156,189.94,189.88,7.76722388]
["bitfinex","SOLUSD",1735250467683,3.6087,189.94,189.88,7.76722388]
["bitfinex","SOLUSD",1735250467850,20.0,189.96,189.9,0.12549]
["bitfinex","SOLUSD",1735250468056,20.0,189.98,189.91,7.89271388]
["bitfinex","SOLUSD",1735250468253,3.6087,189.99,189.91,7.89271388]
["bitfinex","SOLUSD",1735250468472,0.2908156,189.98,189.91,7.89271388]
["bitfinex","SOLUSD",1735250468768,0.2908156,189.98,189.85,23.6512]
["bitfinex","SOLUSD",1735250468968,0.2908156,189.98,189.88,7.76722388]
["bitfinex","SOLUSD",1735250469268,0.09804553,189.89,189.88,7.89271388]
["bitfinex","SOLUSD",1735250470166,0.09804553,189.89,189.88,8.68252277]
["bitfinex","SOLUSD",1735250470344,0.09804553,189.89,189.88,7.89271388]
["bitfinex","SOLUSD",1735250470548,0.09804553,189.89,189.88,0.12549]
["bitfinex","SOLUSD",1735250471578,0.09804553,189.89,189.88,7.89271388]
["bitfinex","SOLUSD",1735250471983,0.09804553,189.89,189.88,0.12549]
["bitfinex","SOLUSD",1735250472576,0.09804553,189.89,189.86,7.76722388]
["bitfinex","SOLUSD",1735250472779,0.09804553,189.89,189.85,7.76722388]
["bitfinex","SOLUSD",1735250473082,0.09804553,189.89,189.87,0.12549]
["bitfinex","SOLUSD",1735250473880,0.09804553,189.89,189.88,0.12549]
["bitfinex","SOLUSD",1735250474060,0.09804553,189.89,189.88,7.89271388]
["bitfinex","SOLUSD",1735250477477,0.09804553,189.89,189.83,0.78981363]
["bitfinex","SOLUSD",1735250477783,0.09804553,189.89,189.82,7.76722388]
["bitfinex","SOLUSD",1735250477982,0.38886113,189.89,189.78,0.78988502]
["bitfinex","SOLUSD",1735250478177,0.38886113,189.89,189.79,7.76722388]
["bitfinex","SOLUSD",1735250478379,0.38886113,189.89,189.81,0.12549]
["bitfinex","SOLUSD",1735250479087,0.38886113,189.89,189.8,7.76722388]
["bitfinex","SOLUSD",1735250480287,0.38886113,189.89,189.81,0.12549]
["bitfinex","SOLUSD",1735250481479,0.38886113,189.89,189.79,12.25901884]
["bitfinex","SOLUSD",1735250481683,0.38886113,189.89,189.81,0.12549]
["bitfinex","SOLUSD",1735250483894,0.38886113,189.89,189.79,12.13352884]
["bitfinex","SOLUSD",1735250484182,0.38886113,189.89,189.76,12.13352884]
["bitfinex","SOLUSD",1735250484183,20.0,189.85,189.76,12.13352884]
["bitfinex","SOLUSD",1735250484387,4.0620156,189.84,189.77,0.12549]
["bitfinex","SOLUSD",1735250485283,4.0620156,189.84,189.76,12.13352884]
["bitfinex","SOLUSD",1735250485486,4.0620156,189.84,189.74,12.13352884]
["bitfinex","SOLUSD",1735250485788,4.0620156,189.84,189.71,12.13352884]
["bitfinex","SOLUSD",1735250486088,4.0620156,189.84,189.7,12.13352884]
["bitfinex","SOLUSD",1735250486683,4.0620156,189.84,189.73,12.13352884]
["bitfinex","SOLUSD",1735250486864,4.0620156,189.84,189.76,0.12549]
["bitfinex","SOLUSD",1735250487184,4.0620156,189.84,189.76,12.25901884]
["bitfinex","SOLUSD",1735250488079,4.0620156,189.84,189.76,0.12549]
["bitfinex","SOLUSD",1735250489186,0.09813405,189.77,189.76,0.12549]
["bitfinex","SOLUSD",1735250490589,0.09813405,189.77,189.74,12.13352884]
["bitfinex","SOLUSD",1735250490788,0.09813405,189.77,189.75,12.92388949]
["bitfinex","SOLUSD",1735250491086,0.09813405,189.77,189.76,0.12549]
["bitfinex","SOLUSD",1735250491270,0.09813405,189.77,189.73,12.13352884]
["bitfinex","SOLUSD",1735250491669,0.09813405,189.77,189.74,0.12549]
["bitfinex","SOLUSD",1735250491985,0.09813405,189.77,189.74,12.25901884]
["bitfinex","SOLUSD",1735250492791,0.09813405,189.77,189.76,12.25901884]
["bitfinex","SOLUSD",1735250498312,0.09813405,189.77,189.76,0.12549]
["bitfinex","SOLUSD",1735250498804,0.09813405,189.77,189.73,12.13352884]
["bitfinex","SOLUSD",1735250499606,0.09813405,189.77,189.74,0.12549]
["bitfinex","SOLUSD",1735250500196,0.09813405,189.77,189.76,7.89443016]
["bitfinex","SOLUSD",1735250501087,0.09813405,189.77,189.76,8.68466611]
["bitfinex","SOLUSD",1735250501291,0.09813405,189.77,189.76,7.89443016]
["bitfinex","SOLUSD",1735250502896,0.11305105,189.79,189.78,20.12549]
["bitfinex","SOLUSD",1735250503102,0.11430106,189.8,189.79,20.12549]
["bitfinex","SOLUSD",1735250503280,0.11430106,189.8,189.79,58.9701908]
["bitfinex","SOLUSD",1735250503488,0.10488687,189.84,189.81,20.12549]
["bitfinex","SOLUSD",1735250503807,0.10488687,189.84,189.81,28.68425321]
["bitfinex","SOLUSD",1735250504402,0.10488687,189.84,189.81,33.03849683]
["bitfinex","SOLUSD",1735250504591,0.10488687,189.84,189.81,46.20949683]
["bitfinex","SOLUSD",1735250505495,0.10488687,189.84,189.82,20.0]
["bitfinex","SOLUSD",1735250505702,0.10488687,189.84,189.82,32.24867378]
["bitfinex","SOLUSD",1735250508507,1.6614,189.93,189.83,0.12549]
["bitfinex","SOLUSD",1735250508706,1.6614,189.93,189.89,12.12318378]
["bitfinex","SOLUSD",1735250509209,0.11493635,189.9,189.89,12.24867378]
["bitfinex","SOLUSD",1735250511109,0.11493635,189.9,189.84,20.0]
["bitfinex","SOLUSD",1735250511283,0.11493635,189.9,189.84,12.91301115]
["bitfinex","SOLUSD",1735250511683,0.11493635,189.9,189.87,12.12318378]
["bitfinex","SOLUSD",1735250512297,0.11493635,189.9,189.87,0.12549]
["bitfinex","SOLUSD",1735250512606,1.6614,189.89,189.83,12.12318378]
["bitfinex","SOLUSD",1735250512908,1.6614,189.89,189.84,0.12549]
["bitfinex","SOLUSD",1735250513405,1.6614,189.89,189.85,12.12318378]
["bitfinex","SOLUSD",1735250513705,1.6614,189.89,189.84,12.24867378]
["bitfinex","SOLUSD",1735250514604,1.6614,189.89,189.85,12.12318378]
["bitfinex","SOLUSD",1735250516097,1.6614,189.89,189.86,0.12549]
["bitfinex","SOLUSD",1735250516597,1.6614,189.89,189.86,12.24867378]
["bitfinex","SOLUSD",1735250516796,1.6614,189.89,189.88,0.12549]
["bitfinex","SOLUSD",1735250517407,1.6614,189.89,189.88,12.24867378]
["bitfinex","SOLUSD",1735250517792,0.11493635,189.9,189.88,12.24867378]
["bitfinex","SOLUSD",1735250518001,0.11493635,189.9,189.88,12.12318378]
["bitfinex","SOLUSD",1735250518308,0.11493635,189.9,189.85,12.12318378]
["bitfinex","SOLUSD",1735250518913,0.11493635,189.9,189.86,12.91311363]
["bitfinex","SOLUSD",1735250520419,0.11493635,189.9,189.87,0.12549]
["bitfinex","SOLUSD",1735250520600,0.11493635,189.9,189.88,12.12318378]
["bitfinex","SOLUSD",1735250520909,0.11493635,189.9,189.87,13.03847195]
["bitfinex","SOLUSD",1735250521110,0.11493635,189.9,189.85,12.12318378]
["bitfinex","SOLUSD",1735250521303,1.5725,189.89,189.85,12.12318378]
["bitfinex","SOLUSD",1735250521904,0.2908156,189.88,189.81,0.78977569]
["bitfinex","SOLUSD",1735250522112,0.2908156,189.88,189.82,12.12318378]
["bitfinex","SOLUSD",1735250522309,0.2908156,189.88,189.81,12.12318378]
["bitfinex","SOLUSD",1735250522509,20.2908156,189.88,189.8,12.12318378]
["bitfinex","SOLUSD",1735250522701,1.5725,189.87,189.78,12.12318378]
["bitfinex","SOLUSD",1735250522901,0.2908156,189.86,189.78,12.12318378]
["bitfinex","SOLUSD",1735250523842,0.2908156,189.86,189.79,0.12549]
["bitfinex","SOLUSD",1735250524011,0.2908156,189.86,189.79,12.24867378]
["bitfinex","SOLUSD",1735250524617,1.5725,189.87,189.81,12.24867378]
["bitfinex","SOLUSD",1735250524923,1.5725,189.87,189.82,12.12318378]
["bitfinex","SOLUSD",1735250526122,1.5725,189.87,189.84,0.12549]
["bitfinex","SOLUSD",1735250526517,1.5725,189.87,189.85,12.24867378]
["bitfinex","SOLUSD",1735250527703,1.5725,189.87,189.86,12.24867378]
["bitfinex","SOLUSD",1735250527901,1.5725,189.87,189.86,13.03857127]
["bitfinex","SOLUSD",1735250528100,1.5725,189.87,189.86,12.24867378]
["bitfinex","SOLUSD",1735250528516,1.6282,189.91,189.87,0.12549]
["bitfinex","SOLUSD",1735250528723,1.6282,189.91,189.83,6.0766]
["bitfinex","SOLUSD",1735250528724,1.6282,189.91,189.9,12.24867378]
["bitfinex","SOLUSD",1735250528920,1.6282,189.95,189.91,0.12549]
["bitfinex","SOLUSD",1735250529124,1.6282,189.95,189.93,0.12549]
["bitfinex","SOLUSD",1735250529319,1.6282,189.95,189.93,12.24867378]
["bitfinex","SOLUSD",1735250529523,1.6282,189.95,189.94,12.24867378]
["bitfinex","SOLUSD",1735250531346,20.0,190.02,189.95,0.12549]
["bitfinex","SOLUSD",1735250531502,20.0,190.02,189.95,12.24867378]
["bitfinex","SOLUSD",1735250531701,20.0,190.02,189.97,0.12549]
["bitfinex","SOLUSD",1735250533239,1.6282,190.0,189.92,12.12318378]
["bitfinex","SOLUSD",1735250533407,0.2908156,189.99,189.91,12.12318378]
["bitfinex","SOLUSD",1735250533614,0.2908156,189.99,189.92,0.12549]
["bitfinex","SOLUSD",1735250533911,0.2908156,189.99,189.91,12.12318378]
["bitfinex","SOLUSD",1735250534116,0.2908156,189.99,189.86,20.78963181]
["bitfinex","SOLUSD",1735250534323,0.2908156,189.99,189.89,12.12318378]
["bitfinex","SOLUSD",1735250534504,0.2908156,189.99,189.9,12.12318378]
["bitfinex","SOLUSD",1735250535329,0.2908156,189.99,189.91,0.12549]
["bitfinex","SOLUSD",1735250535635,0.2908156,189.99,189.91,12.24867378]
["bitfinex","SOLUSD",1735250536012,0.2908156,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735250537631,1.6282,190.0,189.93,0.12549]
["bitfinex","SOLUSD",1735250538507,0.2908156,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735250540939,0.2908156,189.99,189.93,12.12318378]
["bitfinex","SOLUSD",1735250541719,0.2908156,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735250542616,0.2908156,189.99,189.93,12.12318378]
["bitfinex","SOLUSD",1735250542936,0.2908156,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735250543439,1.6282,190.0,189.95,0.12549]
["bitfinex","SOLUSD",1735250543627,0.2908156,189.99,189.93,12.12318378]
["bitfinex","SOLUSD",1735250543835,0.2908156,189.99,189.92,12.12318378]
["bitfinex","SOLUSD",1735250545640,0.2908156,189.99,189.92,0.12549]
["bitfinex","SOLUSD",1735250546434,0.2908156,189.99,189.92,12.24867378]
["bitfinex","SOLUSD",1735250546952,1.6282,190.0,189.93,12.12318378]
["bitfinex","SOLUSD",1735250547245,0.2908156,189.99,189.93,12.12318378]
["bitfinex","SOLUSD",1735250548244,0.2908156,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735250549233,0.2908156,189.99,189.91,12.12318378]
["bitfinex","SOLUSD",1735250550244,0.2908156,189.99,189.92,0.12549]
["bitfinex","SOLUSD",1735250552545,1.6282,190.0,189.95,7.88203297]
["bitfinex","SOLUSD",1735250552741,1.6282,190.0,189.96,7.88203297]
["bitfinex","SOLUSD",1735250553040,1.6282,190.0,189.95,7.75654297]
["bitfinex","SOLUSD",1735250554341,1.6282,190.0,189.96,0.12549]
["bitfinex","SOLUSD",1735250554548,1.6282,190.0,189.96,7.88203297]
["bitfinex","SOLUSD",1735250555142,1.6282,190.0,189.91,0.78945994]
["bitfinex","SOLUSD",1735250555459,1.6282,190.0,189.94,7.75654297]
["bitfinex","SOLUSD",1735250555617,1.6282,190.0,189.95,0.12549]
["bitfinex","SOLUSD",1735250556746,0.2908156,189.99,189.9,7.75654297]
["bitfinex","SOLUSD",1735250556930,0.2908156,189.99,189.91,7.75654297]
["bitfinex","SOLUSD",1735250557444,0.2908156,189.99,189.93,7.75654297]
["bitfinex","SOLUSD",1735250557651,0.2908156,189.99,189.92,7.75654297]
["bitfinex","SOLUSD",1735250558029,1.6459,189.97,189.86,0.78962207]
["bitfinex","SOLUSD",1735250558342,1.6459,189.94,189.83,12.12770463]
["bitfinex","SOLUSD",1735250558548,1.9367156,189.93,189.8,12.12770463]
["bitfinex","SOLUSD",1735250558735,20.0,189.89,189.8,12.12770463]
["bitfinex","SOLUSD",1735250558935,1.6459,189.87,189.81,12.25319463]
["bitfinex","SOLUSD",1735250559143,1.6459,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1735250559538,1.6459,189.87,189.82,0.12549]
["bitfinex","SOLUSD",1735250560035,1.6459,189.87,189.82,12.25319463]
["bitfinex","SOLUSD",1735250560238,1.6459,189.87,189.82,12.12770463]
["bitfinex","SOLUSD",1735250560433,1.6459,189.87,189.8,12.12770463]
["bitfinex","SOLUSD",1735250561528,1.6459,189.87,189.8,0.12549]
["bitfinex","SOLUSD",1735250561734,0.2908156,189.86,189.79,12.12770463]
["bitfinex","SOLUSD",1735250563318,0.2908156,189.86,189.79,0.12549]
["bitfinex","SOLUSD",1735250565147,6.1928,189.84,189.74,12.12770463]
["bitfinex","SOLUSD",1735250565357,1.5039,189.8,189.73,12.12770463]
["bitfinex","SOLUSD",1735250565562,1.7947156,189.8,189.73,12.12770463]
["bitfinex","SOLUSD",1735250565946,1.7947156,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735250567057,1.5039,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735250569643,1.5039,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1735250570829,1.5039,189.8,189.76,0.12549]
["bitfinex","SOLUSD",1735250576789,1.5039,189.8,189.78,0.12549]
["bitfinex","SOLUSD",1735250577458,1.5039,189.8,189.77,0.12549]
["bitfinex","SOLUSD",1735250579291,1.5039,189.8,189.75,12.12770463]
["bitfinex","SOLUSD",1735250579592,1.5039,189.8,189.74,12.12770463]
["bitfinex","SOLUSD",1735250579882,1.5039,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1735250581696,1.5039,189.8,189.73,7.77050459]
["bitfinex","SOLUSD",1735250581917,1.5039,189.8,189.7,0.79033029]
["bitfinex","SOLUSD",1735250582205,1.5681,189.78,189.66,8.56096629]
["bitfinex","SOLUSD",1735250582506,20.0,189.74,189.65,7.77050459]
["bitfinex","SOLUSD",1735250582667,1.5681,189.72,189.65,7.77050459]
["bitfinex","SOLUSD",1735250583070,1.5681,189.72,189.61,8.56120094]
["bitfinex","SOLUSD",1735250583071,0.2908156,189.71,189.61,8.56120094]
["bitfinex","SOLUSD",1735250583301,0.2908156,189.71,189.61,7.77050459]
["bitfinex","SOLUSD",1735250584277,1.5681,189.7,189.54,0.79089776]
["bitfinex","SOLUSD",1735250584485,1.5681,189.65,189.56,12.15992233]
["bitfinex","SOLUSD",1735250584657,1.8589156,189.65,189.57,12.15992233]
["bitfinex","SOLUSD",1735250584864,1.5681,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1735250585060,1.5681,189.65,189.63,12.28541233]
["bitfinex","SOLUSD",1735250586182,1.5681,189.65,189.63,0.12549]
["bitfinex","SOLUSD",1735250586381,1.5681,189.65,189.63,12.28541233]
["bitfinex","SOLUSD",1735250586796,1.5681,189.65,189.64,12.28541233]
["bitfinex","SOLUSD",1735250587005,1.5681,189.69,189.65,0.12549]
["bitfinex","SOLUSD",1735250587205,1.5681,189.69,189.68,12.28541233]
["bitfinex","SOLUSD",1735250590310,1.5681,189.69,189.61,137.5]
["bitfinex","SOLUSD",1735250590490,1.5681,189.69,189.62,12.15992233]
["bitfinex","SOLUSD",1735250591612,1.5681,189.69,189.64,0.12549]
["bitfinex","SOLUSD",1735250592318,1.5681,189.69,189.59,12.15992233]
["bitfinex","SOLUSD",1735250592319,8.1886,189.69,189.59,12.15992233]
["bitfinex","SOLUSD",1735250592629,1.5681,189.65,189.56,12.15992233]
["bitfinex","SOLUSD",1735250592785,0.2908156,189.64,189.56,12.15992233]
["bitfinex","SOLUSD",1735250592984,0.2908156,189.64,189.57,0.12549]
["bitfinex","SOLUSD",1735250593722,0.2908156,189.64,189.56,12.15992233]
["bitfinex","SOLUSD",1735250594615,0.2908156,189.64,189.58,12.15992233]
["bitfinex","SOLUSD",1735250594803,1.5681,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735250595120,1.8589156,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1735250595702,1.5681,189.65,189.58,12.15992233]
["bitfinex","SOLUSD",1735250597343,1.8589156,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1735250600826,1.8589156,189.65,189.52,0.79105186]
["bitfinex","SOLUSD",1735250601002,1.8589156,189.65,189.5,12.15992233]
["bitfinex","SOLUSD",1735250601325,1.5544,189.6,189.5,12.15992233]
["bitfinex","SOLUSD",1735250601529,0.2908156,189.59,189.5,12.15992233]
["bitfinex","SOLUSD",1735250601824,1.5544,189.58,189.48,12.15992233]
["bitfinex","SOLUSD",1735250602031,1.5544,189.56,189.47,12.15992233]
["bitfinex","SOLUSD",1735250602196,0.2908156,189.55,189.47,12.15992233]
["bitfinex","SOLUSD",1735250602401,0.2908156,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1735250602628,0.2908156,189.55,189.46,12.15992233]
["bitfinex","SOLUSD",1735250603902,0.2908156,189.55,189.49,12.28541233]
["bitfinex","SOLUSD",1735250604125,1.5544,189.56,189.5,12.15992233]
["bitfinex","SOLUSD",1735250604918,1.5544,189.56,189.51,0.12549]
["bitfinex","SOLUSD",1735250606423,1.5544,189.56,189.52,12.28541233]
["bitfinex","SOLUSD",1735250606919,1.5544,189.56,189.52,0.12549]
["bitfinex","SOLUSD",1735250607322,1.5544,189.56,189.51,0.12549]
["bitfinex","SOLUSD",1735250608924,1.5544,189.56,189.52,12.28541233]
["bitfinex","SOLUSD",1735250609230,1.5544,189.56,189.54,0.12549]
["bitfinex","SOLUSD",1735250610130,1.5544,189.56,189.53,0.12549]
["bitfinex","SOLUSD",1735250611039,1.5544,189.56,189.52,12.15992233]
["bitfinex","SOLUSD",1735250611435,0.2908156,189.6,189.52,12.15992233]
["bitfinex","SOLUSD",1735250613553,0.2908156,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1735250613718,20.0,189.61,189.53,0.12549]
["bitfinex","SOLUSD",1735250614333,1.8982156,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1735250614544,1.6074,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1735250616028,1.6074,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735250616732,1.6074,189.6,189.46,138.29117034]
["bitfinex","SOLUSD",1735250617032,1.8982156,189.6,189.52,12.15992233]
["bitfinex","SOLUSD",1735250617628,1.8982156,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1735250617835,0.2908156,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735250618021,1.6074,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1735250618723,1.6074,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735250619407,1.6074,189.6,189.55,0.12549]
["bitfinex","SOLUSD",1735250620112,1.6074,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735250623035,1.6074,189.6,189.52,12.15992233]
["bitfinex","SOLUSD",1735250623346,1.6074,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1735250623948,1.6074,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735250625647,1.6074,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1735250627424,1.6074,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735250628145,1.6074,189.6,189.53,7.78745845]
["bitfinex","SOLUSD",1735250628448,1.6074,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735250639066,0.2908156,189.59,189.49,0.79118101]
["bitfinex","SOLUSD",1735250639232,0.2908156,189.59,189.48,7.78745845]
["bitfinex","SOLUSD",1735250639438,1.6567,189.58,189.49,0.12549]
["bitfinex","SOLUSD",1735250639764,6.1907,189.56,189.44,0.791384]
["bitfinex","SOLUSD",1735250639971,1.9475156,189.55,189.46,7.78745845]
["bitfinex","SOLUSD",1735250640746,1.9475156,189.55,189.42,0.79152121]
["bitfinex","SOLUSD",1735250640945,1.9475156,189.55,189.46,7.78745845]
["bitfinex","SOLUSD",1735250641752,1.9475156,189.55,189.47,7.91294845]
["bitfinex","SOLUSD",1735250641960,1.6567,189.55,189.53,7.91294845]
["bitfinex","SOLUSD",1735250642255,1.6567,189.55,189.54,7.91294845]
["bitfinex","SOLUSD",1735250645062,1.6567,189.55,189.54,0.12549]
["bitfinex","SOLUSD",1735250647060,1.6567,189.55,189.54,7.91294845]
["bitfinex","SOLUSD",1735250654766,1.6553,189.6,189.55,0.12549]
["bitfinex","SOLUSD",1735250655075,1.6553,189.6,189.56,7.78745845]
["bitfinex","SOLUSD",1735250656575,0.2908156,189.59,189.5,7.99014732]
["bitfinex","SOLUSD",1735250656777,1.6552,189.57,189.48,15.77760577]
["bitfinex","SOLUSD",1735250656950,0.2908156,189.56,189.48,15.77760577]
["bitfinex","SOLUSD",1735250657148,1.9460156,189.57,189.51,7.78745845]
["bitfinex","SOLUSD",1735250657460,1.6552,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735250657660,1.6552,189.57,189.52,7.91294845]
["bitfinex","SOLUSD",1735250658171,1.6552,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735250658769,1.6552,189.57,189.5,7.78745845]
["bitfinex","SOLUSD",1735250658954,1.6552,189.57,189.49,7.78745845]
["bitfinex","SOLUSD",1735250658955,0.2908156,189.56,189.49,7.78745845]
["bitfinex","SOLUSD",1735250659343,1.6552,189.57,189.5,0.12549]
["bitfinex","SOLUSD",1735250659551,1.6552,189.57,189.51,7.78745845]
["bitfinex","SOLUSD",1735250660448,1.6552,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735250660857,1.6552,189.57,189.52,7.91294845]
["bitfinex","SOLUSD",1735250661966,1.6552,189.57,189.53,7.78745845]
["bitfinex","SOLUSD",1735250662279,1.6552,189.57,189.55,7.91294845]
["bitfinex","SOLUSD",1735250673486,1.6552,189.57,189.55,0.12549]
["bitfinex","SOLUSD",1735250674284,1.6552,189.57,189.54,0.12549]
["bitfinex","SOLUSD",1735250674473,1.6552,189.57,189.56,0.12549]
["bitfinex","SOLUSD",1735250675386,1.6552,189.57,189.55,0.12549]
["bitfinex","SOLUSD",1735250676086,1.6552,189.57,189.56,0.12549]
["bitfinex","SOLUSD",1735250677067,1.6552,189.57,189.55,0.12549]
["bitfinex","SOLUSD",1735250683093,1.6552,189.57,189.56,0.12549]
["bitfinex","SOLUSD",1735250685180,1.6552,189.57,189.55,0.12549]
["bitfinex","SOLUSD",1735250686077,1.6552,189.57,189.48,137.5]
["bitfinex","SOLUSD",1735250686273,1.6552,189.57,189.5,7.78745845]
["bitfinex","SOLUSD",1735250686576,1.6552,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735250686978,1.6552,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735250687295,1.6552,189.57,189.52,7.91294845]
["bitfinex","SOLUSD",1735250689577,1.6552,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735250690495,1.6552,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735250690965,1.6552,189.57,189.51,7.91294845]
["bitfinex","SOLUSD",1735250704032,1.6552,189.57,189.5,7.78745845]
["bitfinex","SOLUSD",1735250704197,1.6552,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735250706503,1.6552,189.57,189.47,0.7912664]
["bitfinex","SOLUSD",1735250706504,0.2908156,189.56,189.47,0.7912664]
["bitfinex","SOLUSD",1735250706805,20.2908156,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1735250708384,20.0,189.56,189.5,7.91294845]
["bitfinex","SOLUSD",1735250708583,1.6552,189.57,189.51,7.78745845]
["bitfinex","SOLUSD",1735250711007,1.6552,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735250716618,1.6552,189.57,189.51,7.78745845]
["bitfinex","SOLUSD",1735250721821,1.6552,189.57,189.53,7.78745845]
["bitfinex","SOLUSD",1735250722496,1.6552,189.57,189.54,7.78745845]
["bitfinex","SOLUSD",1735250722698,1.6552,189.57,189.53,7.78745845]
["bitfinex","SOLUSD",1735250725620,1.6552,189.57,189.51,7.78745845]
["bitfinex","SOLUSD",1735250725825,1.6552,189.57,189.5,7.78745845]
["bitfinex","SOLUSD",1735250726227,1.6552,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735250730537,1.6552,189.57,189.51,7.91294845]
["bitfinex","SOLUSD",1735250730709,1.6552,189.57,189.51,7.78745845]
["bitfinex","SOLUSD",1735250730912,1.6552,189.57,189.56,7.78745845]
["bitfinex","SOLUSD",1735250731212,1.6552,189.57,189.56,7.91294845]
["bitfinex","SOLUSD",1735250736140,0.2908156,189.64,189.57,0.12549]
["bitfinex","SOLUSD",1735250736141,1.6046,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735250736341,1.6046,189.63,189.57,7.91294845]
["bitfinex","SOLUSD",1735250740961,1.6046,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735250741466,0.2908156,189.62,189.51,0.79108391]
["bitfinex","SOLUSD",1735250741765,0.2908156,189.62,189.54,7.78745845]
["bitfinex","SOLUSD",1735250743758,0.2908156,189.62,189.55,7.78745845]
["bitfinex","SOLUSD",1735250744863,0.2908156,189.62,189.56,7.78745845]
["bitfinex","SOLUSD",1735250745333,0.2908156,189.62,189.55,7.78745845]
["bitfinex","SOLUSD",1735250747767,20.2908156,189.62,189.55,7.78745845]
["bitfinex","SOLUSD",1735250750873,20.2908156,189.62,189.56,7.78745845]
["bitfinex","SOLUSD",1735250751037,20.0,189.62,189.57,7.91294845]
["bitfinex","SOLUSD",1735250751435,1.6046,189.63,189.57,7.91294845]
["bitfinex","SOLUSD",1735250751734,1.6046,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1735250751965,0.2908156,189.62,189.55,7.78745845]
["bitfinex","SOLUSD",1735250752680,0.2908156,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735250752971,1.6046,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1735250753142,1.6046,189.63,189.56,7.91294845]
["bitfinex","SOLUSD",1735250755677,1.6046,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1735250755869,1.6046,189.63,189.58,7.91294845]
["bitfinex","SOLUSD",1735250756378,1.6046,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1735250761187,1.6046,189.63,189.59,0.12549]
["bitfinex","SOLUSD",1735250763979,1.6046,189.63,189.6,0.12549]
["bitfinex","SOLUSD",1735250764563,1.6046,189.63,189.61,7.78745845]
["bitfinex","SOLUSD",1735250764768,1.6046,189.63,189.61,0.12549]
["bitfinex","SOLUSD",1735250766387,1.6046,189.63,189.6,0.12549]
["bitfinex","SOLUSD",1735250767981,1.5652,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1735250769684,1.5652,189.68,189.64,0.12549]
["bitfinex","SOLUSD",1735250770879,1.5652,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1735250771664,1.5652,189.68,189.64,0.12549]
["bitfinex","SOLUSD",1735250771975,1.5652,189.68,189.59,0.79070493]
["bitfinex","SOLUSD",1735250772173,1.5652,189.68,189.59,8.57816338]
["bitfinex","SOLUSD",1735250773283,1.5652,189.68,189.6,7.91294845]
["bitfinex","SOLUSD",1735250774687,1.5652,189.68,189.64,0.12549]
["bitfinex","SOLUSD",1735250774894,1.5652,189.68,189.65,0.12549]
["bitfinex","SOLUSD",1735250775264,1.5652,189.68,189.64,0.12549]
["bitfinex","SOLUSD",1735250776293,1.9447156,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1735250776465,1.6539,189.72,189.7,0.12549]
["bitfinex","SOLUSD",1735250776664,1.6539,189.81,189.71,0.12549]
["bitfinex","SOLUSD",1735250776983,0.2908156,189.8,189.71,0.12549]
["bitfinex","SOLUSD",1735250777164,1.6539,189.79,189.69,0.12549]
["bitfinex","SOLUSD",1735250777475,6.5125,189.82,189.6,6.455]
["bitfinex","SOLUSD",1735250777476,1.6539,189.75,189.6,6.455]
["bitfinex","SOLUSD",1735250777674,1.6539,189.72,189.6,7.78745845]
["bitfinex","SOLUSD",1735250777879,0.2908156,189.71,189.61,0.12549]
["bitfinex","SOLUSD",1735250778076,0.2908156,189.71,189.6,7.78745845]
["bitfinex","SOLUSD",1735250778590,0.2908156,189.71,189.61,7.91294845]
["bitfinex","SOLUSD",1735250779592,0.2908156,189.71,189.63,0.12549]
["bitfinex","SOLUSD",1735250789402,1.9447156,189.72,189.65,0.12549]
["bitfinex","SOLUSD",1735250789701,1.6539,189.72,189.68,7.78745845]
["bitfinex","SOLUSD",1735250790300,1.6539,189.72,189.69,0.12549]
["bitfinex","SOLUSD",1735250790517,1.6539,189.72,189.7,7.78745845]
["bitfinex","SOLUSD",1735250790839,1.6539,189.72,189.71,7.91294845]
["bitfinex","SOLUSD",1735250790983,1.6556,189.8,189.72,0.12549]
["bitfinex","SOLUSD",1735250791184,1.6556,189.8,189.74,7.78745845]
["bitfinex","SOLUSD",1735250791790,1.6556,189.8,189.73,7.78745845]
["bitfinex","SOLUSD",1735250792691,1.6556,189.8,189.74,7.78745845]
["bitfinex","SOLUSD",1735250794318,1.6556,189.8,189.75,7.78745845]
["bitfinex","SOLUSD",1735250795313,1.6556,189.8,189.76,7.78745845]
["bitfinex","SOLUSD",1735250801125,1.6556,189.8,189.77,7.78745845]
["bitfinex","SOLUSD",1735250802925,1.6556,189.8,189.76,7.78745845]
["bitfinex","SOLUSD",1735250804624,1.6556,189.8,189.76,0.12549]
["bitfinex","SOLUSD",1735250804824,1.6556,189.8,189.76,7.91294845]
["bitfinex","SOLUSD",1735250807507,1.1556,189.8,189.76,7.91294845]
["bitfinex","SOLUSD",1735250808334,1.1556,189.8,189.77,7.78745845]
["bitfinex","SOLUSD",1735250808733,1.1556,189.8,189.76,0.12549]
["bitfinex","SOLUSD",1735250808921,1.1556,189.8,189.76,7.91294845]
["bitfinex","SOLUSD",1735250813221,1.1556,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735250813420,1.1556,189.8,189.76,7.78745845]
["bitfinex","SOLUSD",1735250815637,1.1556,189.8,189.77,7.78745845]
["bitfinex","SOLUSD",1735250819033,1.1556,189.8,189.75,7.78745845]
["bitfinex","SOLUSD",1735250820417,1.1556,189.8,189.76,7.78745845]
["bitfinex","SOLUSD",1735250823840,1.1556,189.8,189.78,7.78745845]
["bitfinex","SOLUSD",1735250825556,1.1556,189.8,189.76,7.78745845]
["bitfinex","SOLUSD",1735250825852,1.1556,189.8,189.74,7.78745845]
["bitfinex","SOLUSD",1735250826052,0.2908156,189.79,189.74,7.78745845]
["bitfinex","SOLUSD",1735250826232,0.2908156,189.79,189.75,7.78745845]
["bitfinex","SOLUSD",1735250826654,1.1556,189.8,189.75,7.78745845]
["bitfinex","SOLUSD",1735250829176,0.6556,189.8,189.75,7.78745845]
["bitfinex","SOLUSD",1735250834048,0.6556,189.8,189.74,7.78745845]
["bitfinex","SOLUSD",1735250839572,0.6556,189.8,189.76,7.78745845]
["bitfinex","SOLUSD",1735250845677,0.6556,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1735250845974,0.6556,189.8,189.73,7.78745845]
["bitfinex","SOLUSD",1735250846544,0.6556,189.8,189.68,8.1346181]
["bitfinex","SOLUSD",1735250846762,6.8387156,189.79,189.68,8.1346181]
["bitfinex","SOLUSD",1735250847086,20.0,189.76,189.69,7.78745845]
["bitfinex","SOLUSD",1735250847253,0.2908156,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1735250848076,0.2908156,189.75,189.7,7.78745845]
["bitfinex","SOLUSD",1735250849875,20.0,189.76,189.71,7.78745845]
["bitfinex","SOLUSD",1735250850989,20.0,189.76,189.7,7.78745845]
["bitfinex","SOLUSD",1735250851293,1.7957156,189.75,189.66,7.78745845]
["bitfinex","SOLUSD",1735250851455,1.7957156,189.75,189.64,8.1346181]
["bitfinex","SOLUSD",1735250851772,1.7957156,189.75,189.62,16.26923621]
["bitfinex","SOLUSD",1735250851773,1.5049,189.7,189.62,8.1346181]
["bitfinex","SOLUSD",1735250852090,1.5049,189.68,189.62,8.1346181]
["bitfinex","SOLUSD",1735250852250,6.5509,189.66,189.62,8.1346181]
["bitfinex","SOLUSD",1735250852583,0.2908156,189.65,189.62,8.1346181]
["bitfinex","SOLUSD",1735250852982,0.2908156,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1735250853366,0.2908156,189.65,189.58,7.78745845]
["bitfinex","SOLUSD",1735250853571,1.7957156,189.68,189.62,7.78745845]
["bitfinex","SOLUSD",1735250853865,1.5049,189.68,189.63,7.78745845]
["bitfinex","SOLUSD",1735250855281,1.5049,189.68,189.65,7.78745845]
["bitfinex","SOLUSD",1735250855456,1.5049,189.68,189.66,7.78745845]
["bitfinex","SOLUSD",1735250855851,1.5049,189.68,189.67,7.91294845]
["bitfinex","SOLUSD",1735250856094,6.5509,189.77,189.68,0.12549]
["bitfinex","SOLUSD",1735250856095,1.5049,189.75,189.68,0.12549]
["bitfinex","SOLUSD",1735250856377,1.5049,189.75,189.69,7.78745845]
["bitfinex","SOLUSD",1735250856589,0.2908156,189.74,189.69,7.78745845]
["bitfinex","SOLUSD",1735250858198,20.2908156,189.74,189.69,7.78745845]
["bitfinex","SOLUSD",1735250859093,20.0,189.74,189.69,7.78745845]
["bitfinex","SOLUSD",1735250861394,1.5049,189.75,189.69,7.78745845]
["bitfinex","SOLUSD",1735250861565,1.5049,189.75,189.71,7.78745845]
["bitfinex","SOLUSD",1735250861868,1.5049,189.75,189.7,7.78745845]
["bitfinex","SOLUSD",1735250865093,1.5049,189.75,189.71,7.78745845]
["bitfinex","SOLUSD",1735250867879,0.2908156,189.74,189.68,7.78745845]
["bitfinex","SOLUSD",1735250877214,20.0,189.7,189.63,7.78745845]
["bitfinex","SOLUSD",1735250877417,0.2908156,189.69,189.63,7.78745845]
["bitfinex","SOLUSD",1735250880011,19.7908156,189.7,189.63,7.78745845]
["bitfinex","SOLUSD",1735250881726,1.6106,189.69,189.56,6.6347]
["bitfinex","SOLUSD",1735250882025,1.6106,189.69,189.59,7.78745845]
["bitfinex","SOLUSD",1735250882818,1.6106,189.69,189.61,7.78745845]
["bitfinex","SOLUSD",1735250885225,1.6106,189.69,189.59,7.78745845]
["bitfinex","SOLUSD",1735250885598,21.6106,189.69,189.59,7.78745845]
["bitfinex","SOLUSD",1735250885927,1.6106,189.69,189.59,7.78745845]
["bitfinex","SOLUSD",1735250889123,1.6106,189.69,189.6,7.78745845]
["bitfinex","SOLUSD",1735250896039,1.6106,189.69,189.55,0.12549]
["bitfinex","SOLUSD",1735250896040,1.6106,189.69,189.61,7.91294845]
["bitfinex","SOLUSD",1735250896276,1.6106,189.69,189.62,7.78745845]
["bitfinex","SOLUSD",1735250897725,1.6106,189.69,189.58,7.78745845]
["bitfinex","SOLUSD",1735250898038,1.5184,189.67,189.57,7.78745845]
["bitfinex","SOLUSD",1735250898237,20.0,189.65,189.57,7.78745845]
["bitfinex","SOLUSD",1735250898930,1.5184,189.64,189.57,7.78745845]
["bitfinex","SOLUSD",1735250899332,1.5184,189.64,189.58,7.78745845]
["bitfinex","SOLUSD",1735250899650,1.5184,189.64,189.59,7.78745845]
["bitfinex","SOLUSD",1735250904156,1.5184,189.64,189.58,7.78745845]
["bitfinex","SOLUSD",1735250920139,1.5184,189.64,189.52,0.79110143]
["bitfinex","SOLUSD",1735250920451,1.5184,189.64,189.55,7.78745845]
["bitfinex","SOLUSD",1735250921645,1.5184,189.64,189.56,0.12549]
["bitfinex","SOLUSD",1735250922463,1.5184,189.64,189.57,7.78745845]
["bitfinex","SOLUSD",1735250923462,1.5184,189.64,189.61,7.78745845]
["bitfinex","SOLUSD",1735250923967,1.5184,189.64,189.62,7.78745845]
["bitfinex","SOLUSD",1735250927967,1.5699,189.69,189.62,7.78745845]
["bitfinex","SOLUSD",1735250932247,1.5699,189.69,189.61,7.78745845]
["bitfinex","SOLUSD",1735250943587,1.5699,189.69,189.62,7.78745845]
["bitfinex","SOLUSD",1735250952290,1.5699,189.69,189.61,7.78745845]
["bitfinex","SOLUSD",1735250956181,1.5699,189.69,189.64,7.78745845]
["bitfinex","SOLUSD",1735250956483,1.5699,189.69,189.65,7.78745845]
["bitfinex","SOLUSD",1735250956687,1.5699,189.69,189.58,0.91639111]
["bitfinex","SOLUSD",1735250956873,1.5699,189.69,189.61,7.78745845]
["bitfinex","SOLUSD",1735250957399,1.5699,189.69,189.58,0.12549]
["bitfinex","SOLUSD",1735250957572,1.5699,189.69,189.55,0.79095849]
["bitfinex","SOLUSD",1735250957772,1.5699,189.69,189.59,7.78745845]
["bitfinex","SOLUSD",1735250958493,1.5699,189.69,189.6,0.12549]
["bitfinex","SOLUSD",1735250959597,1.5699,189.69,189.55,0.79095849]
["bitfinex","SOLUSD",1735250959899,1.5699,189.69,189.57,7.78745845]
["bitfinex","SOLUSD",1735250960093,1.5699,189.69,189.58,0.12549]
["bitfinex","SOLUSD",1735250960274,1.5699,189.69,189.58,7.91294845]
["bitfinex","SOLUSD",1735250961969,1.5699,189.69,189.57,7.78745845]
["bitfinex","SOLUSD",1735250962480,1.5493,189.64,189.57,7.78745845]
["bitfinex","SOLUSD",1735250964281,1.5493,189.64,189.6,7.78745845]
["bitfinex","SOLUSD",1735250964486,1.5493,189.64,189.61,7.78745845]
["bitfinex","SOLUSD",1735250964684,1.5493,189.64,189.62,7.78745845]
["bitfinex","SOLUSD",1735250965101,1.5493,189.64,189.61,7.78745845]
["bitfinex","SOLUSD",1735250965275,1.5493,189.64,189.58,7.78745845]
["bitfinex","SOLUSD",1735250966201,1.5493,189.64,189.53,0.12549]
["bitfinex","SOLUSD",1735250966395,1.5493,189.64,189.58,7.78745845]
["bitfinex","SOLUSD",1735250966580,20.0,189.63,189.58,7.78745845]
["bitfinex","SOLUSD",1735250967575,20.0,189.63,189.59,7.78745845]
["bitfinex","SOLUSD",1735250967800,20.0,189.63,189.6,7.78745845]
["bitfinex","SOLUSD",1735250967994,20.0,189.63,189.59,7.78745845]
["bitfinex","SOLUSD",1735250972198,1.5493,189.64,189.6,7.78745845]
["bitfinex","SOLUSD",1735250974505,1.5493,189.64,189.54,0.12549]
["bitfinex","SOLUSD",1735250974704,1.5493,189.64,189.58,7.78745845]
["bitfinex","SOLUSD",1735250978708,20.0,189.63,189.58,7.78745845]
["bitfinex","SOLUSD",1735250985015,20.0,189.63,189.54,0.12549]
["bitfinex","SOLUSD",1735250985231,20.0,189.63,189.58,7.78745845]
["bitfinex","SOLUSD",1735250987217,20.0,189.63,189.57,7.78745845]
["bitfinex","SOLUSD",1735250988103,20.0,189.63,189.58,7.78745845]
["bitfinex","SOLUSD",1735250990920,20.0,189.63,189.54,0.12549]
["bitfinex","SOLUSD",1735250991121,20.0,189.63,189.58,7.78745845]
["bitfinex","SOLUSD",1735250998241,20.0,189.63,189.59,7.78745845]
["bitfinex","SOLUSD",1735251001126,20.0,189.63,189.58,7.78745845]
["bitfinex","SOLUSD",1735251006637,19.5,189.63,189.58,7.78745845]
["bitfinex","SOLUSD",1735251010130,19.5,189.63,189.6,7.78745845]
["bitfinex","SOLUSD",1735251010329,19.5,189.63,189.53,0.79104733]
["bitfinex","SOLUSD",1735251010644,1.5495,189.62,189.53,7.78745845]
["bitfinex","SOLUSD",1735251011036,1.5495,189.62,189.52,8.21472785]
["bitfinex","SOLUSD",1735251011407,1.5495,189.62,189.58,7.78745845]
["bitfinex","SOLUSD",1735251011635,1.5495,189.62,189.61,7.78745845]
["bitfinex","SOLUSD",1735251011936,1.5495,189.62,189.59,7.78745845]
["bitfinex","SOLUSD",1735251013035,1.5495,189.62,189.58,7.78745845]
["bitfinex","SOLUSD",1735251019365,1.5495,189.62,189.58,0.12549]
["bitfinex","SOLUSD",1735251021137,1.5495,189.62,189.57,7.78745845]
["bitfinex","SOLUSD",1735251021338,1.5495,189.62,189.51,9.0058188]
["bitfinex","SOLUSD",1735251021531,1.5495,189.62,189.55,7.78745845]
["bitfinex","SOLUSD",1735251023445,1.5495,189.62,189.52,0.12549]
["bitfinex","SOLUSD",1735251023646,1.5495,189.62,189.55,7.78745845]
["bitfinex","SOLUSD",1735251026326,1.5495,189.62,189.56,7.78745845]
["bitfinex","SOLUSD",1735251026530,1.5495,189.62,189.6,7.78745845]
["bitfinex","SOLUSD",1735251027148,1.5495,189.62,189.59,7.78745845]
["bitfinex","SOLUSD",1735251030857,14.84416403,189.71,189.61,7.78745845]
["bitfinex","SOLUSD",1735251031045,1.5952,189.7,189.61,7.78745845]
["bitfinex","SOLUSD",1735251032856,20.0,189.68,189.61,7.78745845]
["bitfinex","SOLUSD",1735251034536,20.0,189.68,189.64,7.78745845]
["bitfinex","SOLUSD",1735251034736,1.5952,189.7,189.64,7.78745845]
["bitfinex","SOLUSD",1735251036049,20.0,189.68,189.64,7.78745845]
["bitfinex","SOLUSD",1735251039262,1.5952,189.7,189.65,7.78745845]
["bitfinex","SOLUSD",1735251039434,1.5952,189.7,189.64,7.78745845]
["bitfinex","SOLUSD",1735251041363,1.5952,189.7,189.63,7.78745845]
["bitfinex","SOLUSD",1735251043358,1.5952,189.7,189.56,0.79095683]
["bitfinex","SOLUSD",1735251043550,1.5952,189.7,189.6,7.78745845]
["bitfinex","SOLUSD",1735251044282,1.5952,189.7,189.61,0.12549]
["bitfinex","SOLUSD",1735251044971,1.5952,189.7,189.56,0.12549]
["bitfinex","SOLUSD",1735251045174,20.0,189.67,189.59,7.78745845]
["bitfinex","SOLUSD",1735251045378,20.0,189.67,189.61,7.78745845]
["bitfinex","SOLUSD",1735251046786,1.5952,189.7,189.64,7.78745845]
["bitfinex","SOLUSD",1735251047860,1.5952,189.7,189.65,7.78745845]
["bitfinex","SOLUSD",1735251048067,1.5952,189.7,189.66,7.78745845]
["bitfinex","SOLUSD",1735251048473,1.5952,189.7,189.65,7.78745845]
["bitfinex","SOLUSD",1735251048677,1.5952,189.7,189.64,7.78745845]
["bitfinex","SOLUSD",1735251059106,1.5952,189.7,189.65,7.78745845]
["bitfinex","SOLUSD",1735251059306,1.5952,189.7,189.67,0.12549]
["bitfinex","SOLUSD",1735251059483,6.0618,189.76,189.69,7.78745845]
["bitfinex","SOLUSD",1735251059484,1.5565,189.75,189.69,7.78745845]
["bitfinex","SOLUSD",1735251059684,1.5565,189.75,189.71,7.78745845]
["bitfinex","SOLUSD",1735251060005,1.5565,189.75,189.69,7.78745845]
["bitfinex","SOLUSD",1735251060703,21.5565,189.75,189.69,7.78745845]
["bitfinex","SOLUSD",1735251061010,21.5565,189.75,189.7,7.78745845]
["bitfinex","SOLUSD",1735251067336,1.5565,189.75,189.71,0.12549]
["bitfinex","SOLUSD",1735251067550,39.15702074,189.78,189.74,7.78745845]
["bitfinex","SOLUSD",1735251067728,39.15702074,189.78,189.73,0.12549]
["bitfinex","SOLUSD",1735251073250,39.15702074,189.78,189.73,7.78745845]
["bitfinex","SOLUSD",1735251080147,1.5935,189.8,189.73,7.78745845]
["bitfinex","SOLUSD",1735251080434,20.0,189.78,189.73,7.78745845]
["bitfinex","SOLUSD",1735251080637,1.6044,189.77,189.65,137.5]
["bitfinex","SOLUSD",1735251080842,1.6044,189.77,189.69,7.78745845]
["bitfinex","SOLUSD",1735251081038,1.6044,189.77,189.63,6.0181]
["bitfinex","SOLUSD",1735251081246,20.0,189.73,189.65,7.78745845]
["bitfinex","SOLUSD",1735251082125,1.6044,189.72,189.58,6.0181]
["bitfinex","SOLUSD",1735251082441,1.6044,189.72,189.63,7.78745845]
["bitfinex","SOLUSD",1735251083249,1.6044,189.72,189.64,7.78745845]
["bitfinex","SOLUSD",1735251084157,1.6044,189.72,189.63,7.78745845]
["bitfinex","SOLUSD",1735251086281,1.6044,189.72,189.59,0.12549]
["bitfinex","SOLUSD",1735251086466,1.6044,189.72,189.61,7.78745845]
["bitfinex","SOLUSD",1735251086777,1.6044,189.72,189.6,7.78745845]
["bitfinex","SOLUSD",1735251086936,1.6044,189.67,189.6,7.78745845]
["bitfinex","SOLUSD",1735251089357,1.6044,189.67,189.61,7.78745845]
["bitfinex","SOLUSD",1735251090061,1.6044,189.67,189.62,7.78745845]
["bitfinex","SOLUSD",1735251092252,1.6044,189.67,189.61,7.78745845]
["bitfinex","SOLUSD",1735251092669,1.6044,189.67,189.62,7.78745845]
["bitfinex","SOLUSD",1735251092842,1.6044,189.67,189.56,0.12549]
["bitfinex","SOLUSD",1735251093048,1.6044,189.67,189.63,7.78745845]
["bitfinex","SOLUSD",1735251093257,1.6044,189.67,189.62,7.78745845]
["bitfinex","SOLUSD",1735251094844,1.6044,189.67,189.61,7.78745845]
["bitfinex","SOLUSD",1735251095267,1.6044,189.67,189.56,0.12549]
["bitfinex","SOLUSD",1735251095446,1.6044,189.67,189.61,7.78745845]
["bitfinex","SOLUSD",1735251098173,1.6044,189.67,189.62,7.78745845]
["bitfinex","SOLUSD",1735251108488,1.6044,189.67,189.61,7.78745845]
["bitfinex","SOLUSD",1735251112183,1.6044,189.67,189.62,7.78745845]
["bitfinex","SOLUSD",1735251114488,1.6044,189.67,189.56,0.12549]
["bitfinex","SOLUSD",1735251114796,1.6044,189.67,189.61,7.78745845]
["bitfinex","SOLUSD",1735251122188,1.6044,189.67,189.62,7.78745845]
["bitfinex","SOLUSD",1735251126499,1.6044,189.67,189.61,7.78745845]
["bitfinex","SOLUSD",1735251127399,1.6044,189.67,189.55,0.79099618]
["bitfinex","SOLUSD",1735251127615,1.6044,189.67,189.57,7.78745845]
["bitfinex","SOLUSD",1735251127976,1.6044,189.67,189.65,7.78745845]
["bitfinex","SOLUSD",1735251128806,1.6044,189.67,189.64,7.78745845]
["bitfinex","SOLUSD",1735251131210,1.6044,189.67,189.64,0.12549]
["bitfinex","SOLUSD",1735251135792,8.30216403,189.77,189.63,7.78745845]
["bitfinex","SOLUSD",1735251135793,1.5722,189.76,189.67,0.12549]
["bitfinex","SOLUSD",1735251135997,1.5722,189.76,189.69,7.78745845]
["bitfinex","SOLUSD",1735251136313,1.5722,189.76,189.59,6.5232]
["bitfinex","SOLUSD",1735251136516,1.5722,189.76,189.63,7.78745845]
["bitfinex","SOLUSD",1735251136987,20.0,189.74,189.64,0.12549]
["bitfinex","SOLUSD",1735251137188,1.5722,189.73,189.64,0.12549]
["bitfinex","SOLUSD",1735251141287,1.5722,189.73,189.65,0.12549]
["bitfinex","SOLUSD",1735251141699,1.5722,189.73,189.66,7.78745845]
["bitfinex","SOLUSD",1735251141908,1.5722,189.73,189.68,7.78745845]
["bitfinex","SOLUSD",1735251142112,1.5722,189.73,189.67,7.78745845]
["bitfinex","SOLUSD",1735251145895,1.5722,189.73,189.63,0.12549]
["bitfinex","SOLUSD",1735251146097,1.5722,189.73,189.67,7.78745845]
["bitfinex","SOLUSD",1735251152006,1.5722,189.73,189.68,7.91294845]
["bitfinex","SOLUSD",1735251152190,1.5722,189.73,189.69,7.78745845]
["bitfinex","SOLUSD",1735251153313,1.5722,189.73,189.72,7.91294845]
["bitfinex","SOLUSD",1735251153515,1.5988,189.81,189.72,7.91294845]
["bitfinex","SOLUSD",1735251154117,1.5988,189.81,189.72,0.12549]
["bitfinex","SOLUSD",1735251154705,20.0,189.79,189.72,0.12549]
["bitfinex","SOLUSD",1735251158225,20.0,189.79,189.72,7.91294845]
["bitfinex","SOLUSD",1735251159725,20.0,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1735251159909,20.0,189.79,189.73,7.91294845]
["bitfinex","SOLUSD",1735251160110,1.5988,189.81,189.73,7.91294845]
["bitfinex","SOLUSD",1735251161326,20.0,189.79,189.73,7.91294845]
["bitfinex","SOLUSD",1735251165619,20.0,189.79,189.72,7.78745845]
["bitfinex","SOLUSD",1735251165812,20.0,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1735251170936,1.5988,189.81,189.73,0.12549]
["bitfinex","SOLUSD",1735251176061,1.5988,189.81,189.74,0.12549]
["bitfinex","SOLUSD",1735251179568,1.5988,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1735251187578,1.5888,189.86,189.78,0.12549]
["bitfinex","SOLUSD",1735251187882,1.5888,189.86,189.78,7.78745845]
["bitfinex","SOLUSD",1735251188252,1.5888,189.86,189.77,7.78745845]
["bitfinex","SOLUSD",1735251188458,1.5888,189.86,189.77,0.12549]
["bitfinex","SOLUSD",1735251189660,1.5888,189.86,189.78,0.12549]
["bitfinex","SOLUSD",1735251193684,20.0,189.88,189.79,6.3878]
["bitfinex","SOLUSD",1735251197283,20.0,189.88,189.79,14.17525845]
["bitfinex","SOLUSD",1735251199519,20.0,189.88,189.8,7.91294845]
["bitfinex","SOLUSD",1735251199700,1.5888,189.92,189.83,7.78745845]
["bitfinex","SOLUSD",1735251199993,1.5888,189.92,189.84,0.12549]
["bitfinex","SOLUSD",1735251200306,1.5888,189.92,189.84,7.91294845]
["bitfinex","SOLUSD",1735251200962,1.5888,189.92,189.85,7.78745845]
["bitfinex","SOLUSD",1735251201164,10.30156453,189.97,189.86,7.78745845]
["bitfinex","SOLUSD",1735251201369,3.74006453,189.97,189.86,7.78745845]
["bitfinex","SOLUSD",1735251201593,3.74006453,189.97,189.86,14.06205845]
["bitfinex","SOLUSD",1735251201795,3.74006453,189.97,189.87,0.12549]
["bitfinex","SOLUSD",1735251201796,1.6099,189.97,189.87,0.12549]
["bitfinex","SOLUSD",1735251202271,1.6099,189.97,189.87,7.91294845]
["bitfinex","SOLUSD",1735251202467,1.6099,189.97,189.88,7.78745845]
["bitfinex","SOLUSD",1735251202874,1.6099,189.97,189.86,6.2746]
["bitfinex","SOLUSD",1735251202875,2.12528515,190.01,189.91,7.78745845]
["bitfinex","SOLUSD",1735251203204,1.6099,190.02,189.9,7.78745845]
["bitfinex","SOLUSD",1735251203576,1.6099,190.02,189.9,0.12549]
["bitfinex","SOLUSD",1735251204096,1.6099,190.02,189.9,7.91294845]
["bitfinex","SOLUSD",1735251204393,1.6099,190.02,189.9,0.12549]
["bitfinex","SOLUSD",1735251205270,20.0,190.01,189.9,0.12549]
["bitfinex","SOLUSD",1735251207068,20.0,190.01,189.9,7.78745845]
["bitfinex","SOLUSD",1735251207467,20.0,190.01,189.92,6.2746]
["bitfinex","SOLUSD",1735251207892,23.74968521,190.02,189.92,6.2746]
["bitfinex","SOLUSD",1735251209400,3.74968521,190.02,189.92,6.2746]
["bitfinex","SOLUSD",1735251210694,23.74968521,190.02,189.92,6.2746]
["bitfinex","SOLUSD",1735251211098,21.6099,190.02,189.92,6.2746]
["bitfinex","SOLUSD",1735251212892,20.0,190.0,189.92,6.2746]
["bitfinex","SOLUSD",1735251213700,21.6099,190.02,189.92,6.2746]
["bitfinex","SOLUSD",1735251216797,20.0,190.02,189.93,0.12549]
["bitfinex","SOLUSD",1735251217002,20.0,190.02,189.93,7.91294845]
["bitfinex","SOLUSD",1735251217204,20.0,190.02,189.93,0.12549]
["bitfinex","SOLUSD",1735251218802,24.52746148,190.05,189.93,7.91294845]
["bitfinex","SOLUSD",1735251219009,24.52746148,190.05,189.95,0.12549]
["bitfinex","SOLUSD",1735251220405,20.0,190.02,189.95,0.12549]
["bitfinex","SOLUSD",1735251224005,20.0,190.02,189.92,6.2746]
["bitfinex","SOLUSD",1735251225385,1.5142,190.01,189.92,6.2746]
["bitfinex","SOLUSD",1735251228008,21.5142,190.01,189.92,6.2746]
["bitfinex","SOLUSD",1735251228217,20.0,189.99,189.92,6.2746]
["bitfinex","SOLUSD",1735251229122,20.0,190.0,189.92,6.2746]
["bitfinex","SOLUSD",1735251229415,20.0,189.99,189.86,6.5564]
["bitfinex","SOLUSD",1735251229840,20.0,189.95,189.86,6.5564]
["bitfinex","SOLUSD",1735251229991,1.5344,189.94,189.86,6.5564]
["bitfinex","SOLUSD",1735251230185,21.5344,189.94,189.78,14.34385845]
["bitfinex","SOLUSD",1735251230493,21.5344,189.94,189.82,7.78745845]
["bitfinex","SOLUSD",1735251230691,21.5344,189.94,189.84,6.5564]
["bitfinex","SOLUSD",1735251230896,21.5344,189.94,189.85,0.12549]
["bitfinex","SOLUSD",1735251231095,1.5344,189.94,189.85,0.12549]
["bitfinex","SOLUSD",1735251236519,6.3365,190.01,189.85,0.12549]
["bitfinex","SOLUSD",1735251236716,1.5344,190.0,189.87,0.12549]
["bitfinex","SOLUSD",1735251238003,20.0,189.98,189.87,0.12549]
["bitfinex","SOLUSD",1735251239929,20.0,189.98,189.88,0.12549]
["bitfinex","SOLUSD",1735251240229,1.5344,190.0,189.88,0.12549]
["bitfinex","SOLUSD",1735251240517,1.5344,190.0,189.87,7.78745845]
["bitfinex","SOLUSD",1735251240734,1.5344,190.0,189.85,7.78745845]
["bitfinex","SOLUSD",1735251241331,1.5344,190.0,189.84,6.5564]
["bitfinex","SOLUSD",1735251241511,21.5344,190.0,189.86,7.78745845]
["bitfinex","SOLUSD",1735251242432,20.0,189.98,189.87,0.12549]
["bitfinex","SOLUSD",1735251245223,21.5344,190.0,189.87,7.78745845]
["bitfinex","SOLUSD",1735251245414,21.5344,190.0,189.88,0.12549]
["bitfinex","SOLUSD",1735251245929,21.5344,190.0,189.87,0.12549]
["bitfinex","SOLUSD",1735251250035,20.0,189.96,189.87,0.12549]
["bitfinex","SOLUSD",1735251250234,21.5344,190.0,189.87,0.12549]
["bitfinex","SOLUSD",1735251251138,21.5344,190.0,189.85,7.91294845]
["bitfinex","SOLUSD",1735251254247,20.0,189.98,189.85,0.12549]
["bitfinex","SOLUSD",1735251255146,35.86,189.98,189.84,6.5564]
["bitfinex","SOLUSD",1735251257268,20.0,189.96,189.84,6.5564]
["bitfinex","SOLUSD",1735251257960,20.0,189.95,189.84,6.5564]
["bitfinex","SOLUSD",1735251259063,20.0,189.96,189.84,6.5564]
["bitfinex","SOLUSD",1735251261067,20.0,189.92,189.84,6.5564]
["bitfinex","SOLUSD",1735251261242,20.0,189.95,189.84,6.5564]
["bitfinex","SOLUSD",1735251262568,20.0,189.96,189.84,6.5564]
["bitfinex","SOLUSD",1735251265770,20.0,189.97,189.84,6.5564]
["bitfinex","SOLUSD",1735251273107,20.0,189.95,189.84,6.5564]
["bitfinex","SOLUSD",1735251273701,20.0,189.96,189.84,6.5564]
["bitfinex","SOLUSD",1735251277322,20.0,189.95,189.84,6.5564]
["bitfinex","SOLUSD",1735251293368,22.17207192,189.96,189.84,6.5564]
["bitfinex","SOLUSD",1735251293758,20.0,189.95,189.84,6.5564]
["bitfinex","SOLUSD",1735251294261,2.15010892,189.98,189.87,0.12549]
["bitfinex","SOLUSD",1735251294443,8.30216403,189.99,189.86,6.3102]
["bitfinex","SOLUSD",1735251295461,20.0,189.96,189.86,6.3102]
["bitfinex","SOLUSD",1735251296359,1.5344,190.0,189.86,6.3102]
["bitfinex","SOLUSD",1735251296551,1.5344,190.0,189.86,14.09765845]
["bitfinex","SOLUSD",1735251296753,20.0,189.98,189.86,14.09765845]
["bitfinex","SOLUSD",1735251296935,20.0,189.99,189.86,14.09765845]
["bitfinex","SOLUSD",1735251297342,3.70105801,190.0,189.88,14.09765845]
["bitfinex","SOLUSD",1735251297637,24.16216403,190.02,189.9,6.3102]
["bitfinex","SOLUSD",1735251297858,8.30216403,190.02,189.9,6.3102]
["bitfinex","SOLUSD",1735251298230,8.30216403,190.04,189.9,6.3102]
["bitfinex","SOLUSD",1735251298648,20.0,190.01,189.9,6.3102]
["bitfinex","SOLUSD",1735251298951,20.0,190.02,189.9,6.3102]
["bitfinex","SOLUSD",1735251302771,20.0,190.02,189.91,0.12549]
["bitfinex","SOLUSD",1735251302959,2.12919137,190.04,189.91,7.91294845]
["bitfinex","SOLUSD",1735251303165,1.6276,190.05,189.92,6.5949]
["bitfinex","SOLUSD",1735251303548,3.95662234,190.06,189.92,6.5949]
["bitfinex","SOLUSD",1735251303745,0.12549,190.07,189.92,6.5949]
["bitfinex","SOLUSD",1735251304894,20.0,190.05,189.92,6.5949]
["bitfinex","SOLUSD",1735251305096,20.0,190.05,189.94,6.5949]
["bitfinex","SOLUSD",1735251306175,20.0,190.05,189.96,6.5949]
["bitfinex","SOLUSD",1735251312892,18.66268636,190.08,189.96,6.5949]
["bitfinex","SOLUSD",1735251314177,20.0,190.05,189.96,6.5949]
["bitfinex","SOLUSD",1735251315979,20.0,190.05,189.97,0.12549]
["bitfinex","SOLUSD",1735251323455,20.0,190.05,189.96,6.5949]
["bitfinex","SOLUSD",1735251335246,20.0,190.05,189.97,0.12549]
["bitfinex","SOLUSD",1735251335876,20.0,190.05,189.96,6.5949]
["bitfinex","SOLUSD",1735251350595,22.15470161,190.05,189.96,6.5949]
["bitfinex","SOLUSD",1735251350969,20.0,190.05,189.96,6.5949]
["bitfinex","SOLUSD",1735251364812,35.86,190.05,189.96,6.5949]
["bitfinex","SOLUSD",1735251365002,20.0,190.05,189.96,6.5949]
["bitfinex","SOLUSD",1735251366393,20.0,190.05,189.97,0.12549]
["bitfinex","SOLUSD",1735251366591,24.81610332,190.08,189.98,6.6485]
["bitfinex","SOLUSD",1735251367088,16.51393929,190.08,189.98,6.6485]
["bitfinex","SOLUSD",1735251367720,20.0,190.05,189.98,6.6485]
["bitfinex","SOLUSD",1735251368820,16.51393929,190.08,189.98,6.6485]
["bitfinex","SOLUSD",1735251369617,16.51393929,190.08,190.01,0.12549]
["bitfinex","SOLUSD",1735251370714,16.51393929,190.08,190.02,6.6485]
["bitfinex","SOLUSD",1735251371993,20.0,190.14,190.02,6.6485]
["bitfinex","SOLUSD",1735251373011,20.0,190.13,190.02,6.6485]
["bitfinex","SOLUSD",1735251374515,22.11976748,190.14,190.02,6.6485]
["bitfinex","SOLUSD",1735251375507,2.11976748,190.14,190.02,6.6485]
["bitfinex","SOLUSD",1735251375709,21.5392,190.15,190.02,6.6485]
["bitfinex","SOLUSD",1735251377517,1.5392,190.15,190.03,0.12549]
["bitfinex","SOLUSD",1735251378714,1.5392,190.15,190.02,6.6485]
["bitfinex","SOLUSD",1735251379625,20.0,190.14,190.02,6.6485]
["bitfinex","SOLUSD",1735251380003,20.0,190.13,190.02,6.6485]
["bitfinex","SOLUSD",1735251380822,20.0,190.14,190.02,6.6485]
["bitfinex","SOLUSD",1735251384420,20.0,190.13,190.02,6.6485]
["bitfinex","SOLUSD",1735251385499,0.12549,190.13,190.02,6.6485]
["bitfinex","SOLUSD",1735251385699,20.12549,190.13,190.02,6.6485]
["bitfinex","SOLUSD",1735251392704,20.0,190.11,190.02,6.6485]
["bitfinex","SOLUSD",1735251396439,20.0,190.1,190.02,6.6485]
["bitfinex","SOLUSD",1735251405739,20.0,190.06,190.02,6.6485]
["bitfinex","SOLUSD",1735251405944,20.0,190.1,190.02,6.6485]
["bitfinex","SOLUSD",1735251415452,20.0,190.09,190.02,6.6485]
["bitfinex","SOLUSD",1735251420150,22.10942386,190.09,190.02,6.6485]
["bitfinex","SOLUSD",1735251426556,20.0,190.05,190.02,6.6485]
["bitfinex","SOLUSD",1735251426775,22.10942386,190.09,190.02,6.6485]
["bitfinex","SOLUSD",1735251430154,20.0,190.08,190.02,6.6485]
["bitfinex","SOLUSD",1735251431153,20.0,190.07,190.02,6.6485]
["bitfinex","SOLUSD",1735251431735,20.0,190.08,190.02,6.6485]
["bitfinex","SOLUSD",1735251434038,8.30216403,190.11,190.02,6.6485]
["bitfinex","SOLUSD",1735251434439,1.6035,190.11,190.02,1.0688]
["bitfinex","SOLUSD",1735251434651,1.6035,190.11,189.91,8.21472785]
["bitfinex","SOLUSD",1735251434858,1.6035,190.11,189.92,0.12549]
["bitfinex","SOLUSD",1735251435050,8.30216403,190.08,189.92,0.12549]
["bitfinex","SOLUSD",1735251435263,20.0,190.05,189.92,0.12549]
["bitfinex","SOLUSD",1735251437581,20.0,190.06,189.93,6.0797]
["bitfinex","SOLUSD",1735251437866,20.0,190.06,189.94,6.0797]
["bitfinex","SOLUSD",1735251438744,20.0,190.07,189.94,6.0797]
["bitfinex","SOLUSD",1735251441567,20.0,190.07,189.95,0.12549]
["bitfinex","SOLUSD",1735251441751,20.0,190.07,189.96,6.0797]
["bitfinex","SOLUSD",1735251443673,20.0,190.08,189.96,6.0797]
["bitfinex","SOLUSD",1735251444259,20.0,190.07,189.96,6.0797]
["bitfinex","SOLUSD",1735251444771,20.0,190.07,189.97,6.20519]
["bitfinex","SOLUSD",1735251445274,20.0,190.09,189.97,6.20519]
["bitfinex","SOLUSD",1735251446477,2.08460567,190.11,189.97,6.20519]
["bitfinex","SOLUSD",1735251446478,22.08460567,190.11,189.97,6.20519]
["bitfinex","SOLUSD",1735251446993,2.08460567,190.11,189.97,6.20519]
["bitfinex","SOLUSD",1735251447295,20.0,190.12,189.97,6.20519]
["bitfinex","SOLUSD",1735251447858,28.29341913,190.12,189.97,6.20519]
["bitfinex","SOLUSD",1735251448257,20.0,190.11,189.97,6.20519]
["bitfinex","SOLUSD",1735251448552,20.0,190.09,189.97,6.20519]
["bitfinex","SOLUSD",1735251452078,20.0,190.09,189.97,6.0797]
["bitfinex","SOLUSD",1735251452882,20.0,190.07,189.97,6.0797]
["bitfinex","SOLUSD",1735251454688,20.0,190.08,189.97,6.0797]
["bitfinex","SOLUSD",1735251456681,20.0,190.07,189.97,6.0797]
["bitfinex","SOLUSD",1735251457684,20.0,190.08,189.97,6.0797]
["bitfinex","SOLUSD",1735251461594,20.0,190.07,189.97,6.0797]
["bitfinex","SOLUSD",1735251466690,22.09488442,190.07,189.97,6.0797]
["bitfinex","SOLUSD",1735251467894,20.0,190.06,189.97,6.0797]
["bitfinex","SOLUSD",1735251468095,22.09488442,190.07,189.97,6.0797]
["bitfinex","SOLUSD",1735251468594,2.09488442,190.07,189.97,6.0797]
["bitfinex","SOLUSD",1735251468767,20.0,190.08,189.97,6.0797]
["bitfinex","SOLUSD",1735251469824,20.0,190.08,189.98,0.12549]
["bitfinex","SOLUSD",1735251469976,20.0,190.08,189.99,6.2024]
["bitfinex","SOLUSD",1735251470495,20.0,190.08,189.9,8.22284702]
["bitfinex","SOLUSD",1735251470496,0.12549,190.07,189.9,8.22284702]
["bitfinex","SOLUSD",1735251470670,0.12549,190.07,189.91,6.2024]
["bitfinex","SOLUSD",1735251470871,20.12549,190.05,189.91,6.2024]
["bitfinex","SOLUSD",1735251471173,0.12549,190.03,189.91,6.2024]
["bitfinex","SOLUSD",1735251471583,20.0,190.0,189.91,6.2024]
["bitfinex","SOLUSD",1735251472789,20.0,190.01,189.91,6.2024]
["bitfinex","SOLUSD",1735251473785,20.0,190.02,189.91,6.2024]
["bitfinex","SOLUSD",1735251476697,20.0,190.0,189.91,6.2024]
["bitfinex","SOLUSD",1735251480805,0.12549,189.99,189.91,6.2024]
["bitfinex","SOLUSD",1735251481708,21.5571,190.01,189.91,6.2024]
["bitfinex","SOLUSD",1735251482003,20.0,190.02,189.91,6.2024]
["bitfinex","SOLUSD",1735251482381,0.12549,190.01,189.91,6.2024]
["bitfinex","SOLUSD",1735251483078,0.12549,190.02,189.91,6.2024]
["bitfinex","SOLUSD",1735251483913,0.12549,190.05,189.91,6.2024]
["bitfinex","SOLUSD",1735251484401,20.0,190.04,189.91,6.2024]
["bitfinex","SOLUSD",1735251484583,15.83,190.03,189.91,6.2024]
["bitfinex","SOLUSD",1735251484779,20.0,190.04,189.91,6.2024]
["bitfinex","SOLUSD",1735251486911,20.0,190.05,189.91,6.2024]
["bitfinex","SOLUSD",1735251488112,0.12549,190.04,189.91,6.2024]
["bitfinex","SOLUSD",1735251494821,20.0,190.01,189.91,6.2024]
["bitfinex","SOLUSD",1735251495222,0.12549,190.04,189.91,6.2024]
["bitfinex","SOLUSD",1735251497320,20.0,190.05,189.91,6.2024]
["bitfinex","SOLUSD",1735251497321,20.0,190.03,189.91,6.2024]
["bitfinex","SOLUSD",1735251498007,35.83,190.03,189.91,6.2024]
["bitfinex","SOLUSD",1735251498731,20.0,189.99,189.91,6.2024]
["bitfinex","SOLUSD",1735251499104,20.0,189.98,189.91,6.2024]
["bitfinex","SOLUSD",1735251503824,0.12549,189.97,189.91,6.2024]
["bitfinex","SOLUSD",1735251504132,0.12549,189.97,189.81,6.3214]
["bitfinex","SOLUSD",1735251504931,20.0,189.94,189.81,6.3214]
["bitfinex","SOLUSD",1735251505710,20.0,189.96,189.81,6.3214]
["bitfinex","SOLUSD",1735251505906,0.12549,189.97,189.81,6.3214]
["bitfinex","SOLUSD",1735251506225,20.0,189.96,189.81,6.3214]
["bitfinex","SOLUSD",1735251507308,20.12549,189.97,189.81,6.3214]
["bitfinex","SOLUSD",1735251508207,20.0,189.97,189.82,0.12549]
["bitfinex","SOLUSD",1735251508434,20.0,189.97,189.83,6.3214]
["bitfinex","SOLUSD",1735251508730,22.09855468,189.98,189.83,6.3214]
["bitfinex","SOLUSD",1735251512747,22.09855468,189.98,189.82,7.91294845]
["bitfinex","SOLUSD",1735251512934,2.09855468,189.98,189.86,6.31879]
["bitfinex","SOLUSD",1735251513134,5.50321387,190.02,189.86,6.31879]
["bitfinex","SOLUSD",1735251513632,3.69329167,190.02,189.86,14.10624845]
["bitfinex","SOLUSD",1735251513819,2.14469167,190.02,189.86,7.91294845]
["bitfinex","SOLUSD",1735251514027,30.35626322,190.07,189.89,6.1933]
["bitfinex","SOLUSD",1735251514328,0.12549,190.03,189.89,6.1933]
["bitfinex","SOLUSD",1735251521232,20.12549,190.03,189.89,6.1933]
["bitfinex","SOLUSD",1735251522315,20.0,190.03,189.91,6.1933]
["bitfinex","SOLUSD",1735251522728,20.0,190.04,189.91,6.1933]
["bitfinex","SOLUSD",1735251525337,20.0,190.0,189.91,6.1933]
["bitfinex","SOLUSD",1735251525633,20.0,190.04,189.91,6.1933]
["bitfinex","SOLUSD",1735251529333,6.78683271,190.07,189.92,6.77149]
["bitfinex","SOLUSD",1735251529545,2.13108862,190.07,189.93,6.646]
["bitfinex","SOLUSD",1735251529753,8.29341913,190.08,189.93,6.646]
["bitfinex","SOLUSD",1735251530644,0.12549,190.08,189.93,6.646]
["bitfinex","SOLUSD",1735251531122,20.0,190.06,189.93,6.646]
["bitfinex","SOLUSD",1735251531323,20.0,190.07,189.93,6.646]
["bitfinex","SOLUSD",1735251532042,20.0,190.06,189.93,6.646]
["bitfinex","SOLUSD",1735251533042,20.0,190.07,189.93,6.646]
["bitfinex","SOLUSD",1735251535519,20.0,190.06,189.93,6.646]
["bitfinex","SOLUSD",1735251536941,20.0,190.07,189.93,6.646]
["bitfinex","SOLUSD",1735251544158,20.0,190.07,189.94,0.12549]
["bitfinex","SOLUSD",1735251544449,2.20746046,190.09,189.95,6.4063]
["bitfinex","SOLUSD",1735251545648,20.0,190.05,189.95,6.4063]
["bitfinex","SOLUSD",1735251545856,20.0,190.08,189.96,0.12549]
["bitfinex","SOLUSD",1735251546162,20.0,190.08,189.96,6.53179]
["bitfinex","SOLUSD",1735251547149,20.0,190.1,189.96,6.53179]
["bitfinex","SOLUSD",1735251549358,22.143011,190.1,189.96,6.53179]
["bitfinex","SOLUSD",1735251555238,2.143011,190.1,189.96,6.53179]
["bitfinex","SOLUSD",1735251555439,20.0,190.11,189.96,6.53179]
["bitfinex","SOLUSD",1735251556555,22.0758034,190.11,189.96,6.53179]
["bitfinex","SOLUSD",1735251560471,22.0758034,190.11,189.97,6.5334]
["bitfinex","SOLUSD",1735251563072,22.0758034,190.11,189.98,6.5334]
["bitfinex","SOLUSD",1735251563475,2.0758034,190.11,189.98,6.5334]
["bitfinex","SOLUSD",1735251563773,20.0,190.12,189.98,6.5334]
["bitfinex","SOLUSD",1735251564773,20.0,190.12,190.0,6.5334]
["bitfinex","SOLUSD",1735251564949,20.0,190.13,190.0,6.5334]
["bitfinex","SOLUSD",1735251565143,20.0,190.12,190.0,6.5334]
["bitfinex","SOLUSD",1735251569274,20.0,190.12,190.01,0.12549]
["bitfinex","SOLUSD",1735251569575,20.0,190.12,190.02,6.5334]
["bitfinex","SOLUSD",1735251569763,20.0,190.12,190.03,0.12549]
["bitfinex","SOLUSD",1735251569961,6.79175736,190.15,190.04,6.5334]
["bitfinex","SOLUSD",1735251571890,20.0,190.18,190.05,6.63189]
["bitfinex","SOLUSD",1735251572255,20.0,190.17,190.05,6.63189]
["bitfinex","SOLUSD",1735251575179,20.0,190.17,190.05,6.5064]
["bitfinex","SOLUSD",1735251577798,20.0,190.17,190.08,0.12549]
["bitfinex","SOLUSD",1735251578286,20.0,190.17,190.09,6.5064]
["bitfinex","SOLUSD",1735251585271,2.12176376,190.18,190.09,6.5064]
["bitfinex","SOLUSD",1735251585467,20.0,190.19,190.09,6.5064]
["bitfinex","SOLUSD",1735251587494,20.0,190.19,190.1,0.12549]
["bitfinex","SOLUSD",1735251587680,20.0,190.19,190.11,6.5484]
["bitfinex","SOLUSD",1735251588195,30.12857495,190.22,190.12,0.12549]
["bitfinex","SOLUSD",1735251589195,28.02463019,190.22,190.14,0.12549]
["bitfinex","SOLUSD",1735251589386,28.02463019,190.22,190.15,6.5484]
["bitfinex","SOLUSD",1735251590712,20.0,190.19,190.15,6.5484]
["bitfinex","SOLUSD",1735251596197,20.0,190.19,190.16,0.12549]
["bitfinex","SOLUSD",1735251601899,20.0,190.19,190.15,6.5484]
["bitfinex","SOLUSD",1735251601900,21.07879048,190.23,190.15,6.5484]
["bitfinex","SOLUSD",1735251602809,20.0,190.22,190.04,0.78873942]
["bitfinex","SOLUSD",1735251603025,20.0,190.22,190.05,7.78745845]
["bitfinex","SOLUSD",1735251603192,20.0,190.21,190.06,0.12549]
["bitfinex","SOLUSD",1735251603506,20.0,190.21,190.06,8.57638611]
["bitfinex","SOLUSD",1735251603718,20.0,190.21,190.07,7.91294845]
["bitfinex","SOLUSD",1735251603897,20.0,190.21,190.09,0.12549]
["bitfinex","SOLUSD",1735251605807,20.0,190.21,190.11,0.12549]
["bitfinex","SOLUSD",1735251612922,20.0,190.21,190.1,6.3785]
["bitfinex","SOLUSD",1735251613528,20.12549,190.2,190.1,6.3785]
["bitfinex","SOLUSD",1735251613825,1.6645,190.19,190.03,6.0248]
["bitfinex","SOLUSD",1735251614336,20.0,190.18,190.03,6.0248]
["bitfinex","SOLUSD",1735251614710,20.0,190.18,190.04,0.12549]
["bitfinex","SOLUSD",1735251616345,20.0,190.18,190.03,6.0248]
["bitfinex","SOLUSD",1735251618141,35.83,190.18,190.03,6.0248]
["bitfinex","SOLUSD",1735251618339,37.99310032,190.18,190.03,6.0248]
["bitfinex","SOLUSD",1735251619913,20.0,190.16,190.03,6.0248]
["bitfinex","SOLUSD",1735251620327,20.0,190.15,190.03,6.0248]
["bitfinex","SOLUSD",1735251629986,20.0,190.11,190.03,6.0248]
["bitfinex","SOLUSD",1735251630268,20.0,190.14,190.03,6.0248]
["bitfinex","SOLUSD",1735251640286,20.0,190.1,190.03,6.0248]
["bitfinex","SOLUSD",1735251640461,20.0,190.14,190.03,6.0248]
["bitfinex","SOLUSD",1735251650692,20.0,190.1,190.03,6.0248]
["bitfinex","SOLUSD",1735251651087,20.0,190.14,190.03,6.0248]
["bitfinex","SOLUSD",1735251651494,2.16310032,190.18,190.03,6.0248]
["bitfinex","SOLUSD",1735251651689,0.12549,190.18,190.03,6.0248]
["bitfinex","SOLUSD",1735251652481,8.29341913,190.22,190.06,6.101]
["bitfinex","SOLUSD",1735251652692,8.29341913,190.22,190.07,6.101]
["bitfinex","SOLUSD",1735251653277,20.82597719,190.23,190.07,6.101]
["bitfinex","SOLUSD",1735251653687,0.12549,190.22,190.07,6.101]
["bitfinex","SOLUSD",1735251655007,20.0,190.2,190.07,6.101]
["bitfinex","SOLUSD",1735251660876,20.0,190.16,190.07,6.101]
["bitfinex","SOLUSD",1735251661195,20.0,190.2,190.07,6.101]
["bitfinex","SOLUSD",1735251671010,20.0,190.16,190.07,6.101]
["bitfinex","SOLUSD",1735251671318,20.0,190.2,190.07,6.101]
["bitfinex","SOLUSD",1735251671811,20.0,190.19,190.07,6.101]
["bitfinex","SOLUSD",1735251681313,20.0,190.15,190.07,6.101]
["bitfinex","SOLUSD",1735251682217,20.0,190.18,190.07,6.101]
["bitfinex","SOLUSD",1735251682416,19.39919697,190.23,190.09,6.3084]
["bitfinex","SOLUSD",1735251682608,19.39919697,190.23,190.03,20.0]
["bitfinex","SOLUSD",1735251682816,15.44695964,190.23,190.04,6.3084]
["bitfinex","SOLUSD",1735251682996,15.44695964,190.23,190.06,6.3084]
["bitfinex","SOLUSD",1735251683197,7.15354051,190.23,190.07,0.12549]
["bitfinex","SOLUSD",1735251683712,20.0,190.2,190.07,0.12549]
["bitfinex","SOLUSD",1735251683922,20.0,190.2,190.07,6.3084]
["bitfinex","SOLUSD",1735251685220,20.0,190.2,190.08,6.3084]
["bitfinex","SOLUSD",1735251691410,35.83,190.2,190.08,6.3084]
["bitfinex","SOLUSD",1735251691725,20.0,190.2,190.08,6.3084]
["bitfinex","SOLUSD",1735251695701,20.0,190.2,190.08,14.09585845]
["bitfinex","SOLUSD",1735251696619,20.0,190.2,190.08,6.3084]
["bitfinex","SOLUSD",1735251700517,20.0,190.2,190.08,14.09585845]
["bitfinex","SOLUSD",1735251700922,20.0,190.2,190.08,6.3084]
["bitfinex","SOLUSD",1735251701104,20.0,190.2,190.08,14.09585845]
["bitfinex","SOLUSD",1735251701814,20.0,190.2,190.09,0.12549]
["bitfinex","SOLUSD",1735251702015,7.15354051,190.23,190.12,6.4743]
["bitfinex","SOLUSD",1735251702222,3.2363538,190.23,190.12,6.4743]
["bitfinex","SOLUSD",1735251703328,23.2363538,190.23,190.12,6.4743]
["bitfinex","SOLUSD",1735251703626,23.2363538,190.23,190.12,14.26175845]
["bitfinex","SOLUSD",1735251704928,23.2363538,190.23,190.12,6.4743]
["bitfinex","SOLUSD",1735251709514,3.2363538,190.23,190.12,6.4743]
["bitfinex","SOLUSD",1735251711835,23.2363538,190.23,190.12,6.4743]
["bitfinex","SOLUSD",1735251712233,3.2363538,190.23,190.12,6.4743]
["bitfinex","SOLUSD",1735251715327,3.2363538,190.23,190.13,0.12549]
["bitfinex","SOLUSD",1735251715530,3.2363538,190.23,190.11,0.12549]
["bitfinex","SOLUSD",1735251715531,1.07879048,190.23,190.14,6.0627]
["bitfinex","SOLUSD",1735251723561,1.07879048,190.23,190.15,0.12549]
["bitfinex","SOLUSD",1735251723723,1.07879048,190.23,190.15,6.33719]
["bitfinex","SOLUSD",1735251724561,1.07879048,190.23,190.15,6.2117]
["bitfinex","SOLUSD",1735251727056,21.07879048,190.23,190.15,6.2117]
["bitfinex","SOLUSD",1735251727653,1.07879048,190.23,190.15,6.2117]
["bitfinex","SOLUSD",1735251728155,21.07879048,190.23,190.15,6.2117]
["bitfinex","SOLUSD",1735251729548,1.07879048,190.23,190.15,6.2117]
["bitfinex","SOLUSD",1735251739274,1.07879048,190.23,190.16,6.4404]
["bitfinex","SOLUSD",1735251744589,1.07879048,190.23,190.16,14.22785845]
["bitfinex","SOLUSD",1735251751694,1.07879048,190.23,190.16,6.4404]
["bitfinex","SOLUSD",1735251751876,1.07879048,190.23,190.16,14.22785845]
["bitfinex","SOLUSD",1735251752995,1.07879048,190.23,190.18,14.39045845]
["bitfinex","SOLUSD",1735251769206,1.07879048,190.23,190.2,7.78745845]
["bitfinex","SOLUSD",1735251770878,1.07879048,190.23,190.19,0.12549]
["bitfinex","SOLUSD",1735251771299,1.07879048,190.23,190.19,7.91294845]
["bitfinex","SOLUSD",1735251776205,1.07879048,190.23,190.19,0.12549]
["bitfinex","SOLUSD",1735251776412,1.07879048,190.23,190.2,7.78745845]
["bitfinex","SOLUSD",1735251778004,1.07879048,190.23,190.21,7.78745845]
["bitfinex","SOLUSD",1735251782721,1.07879048,190.23,190.2,7.78745845]
["bitfinex","SOLUSD",1735251783620,1.07879048,190.23,190.21,7.78745845]
["bitfinex","SOLUSD",1735251788624,1.07879048,190.23,190.2,7.78745845]
["bitfinex","SOLUSD",1735251789420,1.07879048,190.23,190.12,6.49799]
["bitfinex","SOLUSD",1735251789601,1.07879048,190.23,190.2,7.78745845]
["bitfinex","SOLUSD",1735251790724,1.07879048,190.23,190.13,0.7885071]
["bitfinex","SOLUSD",1735251790933,1.07879048,190.23,190.19,7.78745845]
["bitfinex","SOLUSD",1735251797125,1.07879048,190.23,190.14,0.12549]
["bitfinex","SOLUSD",1735251797326,1.07879048,190.23,190.19,7.78745845]
["bitfinex","SOLUSD",1735251797630,1.07879048,190.23,190.18,7.78745845]
["bitfinex","SOLUSD",1735251803843,1.07879048,190.23,190.14,0.12549]
["bitfinex","SOLUSD",1735251804138,2.71849048,190.23,190.15,7.78745845]
["bitfinex","SOLUSD",1735251804342,20.0,190.22,190.15,7.78745845]
["bitfinex","SOLUSD",1735251804545,20.0,190.22,190.12,6.3725]
["bitfinex","SOLUSD",1735251804847,20.0,190.22,190.14,7.78745845]
["bitfinex","SOLUSD",1735251805618,20.0,190.22,190.15,7.78745845]
["bitfinex","SOLUSD",1735251809259,20.0,190.22,190.14,7.78745845]
["bitfinex","SOLUSD",1735251809946,2.71849048,190.23,190.18,7.91294845]
["bitfinex","SOLUSD",1735251810152,2.71849048,190.23,190.2,7.78745845]
["bitfinex","SOLUSD",1735251810444,2.71849048,190.23,190.19,7.78745845]
["bitfinex","SOLUSD",1735251812858,2.71849048,190.23,190.18,7.78745845]
["bitfinex","SOLUSD",1735251816063,2.71849048,190.23,190.19,7.78745845]
["bitfinex","SOLUSD",1735251818059,2.71849048,190.23,190.14,0.78853627]
["bitfinex","SOLUSD",1735251818245,2.71849048,190.23,190.13,7.78745845]
["bitfinex","SOLUSD",1735251818758,20.0,190.2,190.11,0.12549]
["bitfinex","SOLUSD",1735251818961,1.5147,190.19,190.1,8.21195328]
["bitfinex","SOLUSD",1735251819142,1.5147,190.19,190.12,7.78745845]
["bitfinex","SOLUSD",1735251819668,1.5147,190.19,190.14,7.78745845]
["bitfinex","SOLUSD",1735251824766,1.5147,190.19,190.15,7.78745845]
["bitfinex","SOLUSD",1735251825159,1.5147,190.19,190.16,7.78745845]
["bitfinex","SOLUSD",1735251826969,1.0147,190.19,190.16,7.78745845]
["bitfinex","SOLUSD",1735251828167,1.0147,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1735251828360,1.0147,190.19,190.15,7.78745845]
["bitfinex","SOLUSD",1735251829772,1.0147,190.19,190.16,7.78745845]
["bitfinex","SOLUSD",1735251835775,1.0147,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1735251836189,1.0147,190.19,190.15,0.12549]
["bitfinex","SOLUSD",1735251837069,1.0147,190.19,190.15,7.78745845]
["bitfinex","SOLUSD",1735251840581,1.07879048,190.23,190.15,7.78745845]
["bitfinex","SOLUSD",1735251840754,1.07879048,190.23,190.12,0.12549]
["bitfinex","SOLUSD",1735251840957,1.07879048,190.23,190.15,7.78745845]
["bitfinex","SOLUSD",1735251841252,2.136123,190.22,190.15,7.78745845]
["bitfinex","SOLUSD",1735251842950,1.5182,190.21,190.12,7.78745845]
["bitfinex","SOLUSD",1735251845381,1.5182,190.21,190.14,7.78745845]
["bitfinex","SOLUSD",1735251851192,20.0,190.19,190.14,7.78745845]
["bitfinex","SOLUSD",1735251851396,20.0,190.19,190.12,7.78745845]
["bitfinex","SOLUSD",1735251855214,20.0,190.19,190.08,0.12549]
["bitfinex","SOLUSD",1735251855403,1.5182,190.18,190.1,7.78745845]
["bitfinex","SOLUSD",1735251857213,1.5182,190.18,190.06,0.12549]
["bitfinex","SOLUSD",1735251857514,1.5182,190.18,190.1,7.78745845]
["bitfinex","SOLUSD",1735251861508,20.0,190.14,190.03,0.78897828]
["bitfinex","SOLUSD",1735251861815,20.0,190.14,190.08,7.78745845]
["bitfinex","SOLUSD",1735251862512,20.0,190.14,190.09,7.78745845]
["bitfinex","SOLUSD",1735251863107,1.585,190.13,190.04,0.12549]
["bitfinex","SOLUSD",1735251863332,1.585,190.13,190.08,7.78745845]
["bitfinex","SOLUSD",1735251863987,1.585,190.13,190.07,7.78745845]
["bitfinex","SOLUSD",1735251868006,1.585,190.13,190.03,0.12549]
["bitfinex","SOLUSD",1735251868212,1.585,190.13,190.07,7.78745845]
["bitfinex","SOLUSD",1735251873017,1.585,190.13,190.06,7.78745845]
["bitfinex","SOLUSD",1735251873216,1.585,190.13,190.07,7.78745845]
["bitfinex","SOLUSD",1735251879929,1.585,190.13,190.05,7.78745845]
["bitfinex","SOLUSD",1735251884233,1.5652,190.08,190.0,8.21195328]
["bitfinex","SOLUSD",1735251884430,1.5652,190.08,190.02,7.78745845]
["bitfinex","SOLUSD",1735251887222,1.5652,190.08,190.03,7.78745845]
["bitfinex","SOLUSD",1735251888734,1.5652,190.08,190.02,7.78745845]
["bitfinex","SOLUSD",1735251895132,1.5652,190.08,190.03,0.12549]
["bitfinex","SOLUSD",1735251895429,1.5652,190.08,190.04,7.78745845]
["bitfinex","SOLUSD",1735251895933,1.5413,190.13,190.04,7.78745845]
["bitfinex","SOLUSD",1735251901107,1.5413,190.13,190.06,0.12549]
["bitfinex","SOLUSD",1735251901814,1.5413,190.13,190.06,7.78745845]
["bitfinex","SOLUSD",1735251902242,1.5413,190.13,190.07,7.78745845]
["bitfinex","SOLUSD",1735251904724,1.5413,190.13,190.06,7.78745845]
["bitfinex","SOLUSD",1735251905221,1.5413,190.13,190.07,7.78745845]
["bitfinex","SOLUSD",1735251906241,1.5413,190.13,190.03,0.12549]
["bitfinex","SOLUSD",1735251906549,1.5413,190.13,190.07,7.78745845]
["bitfinex","SOLUSD",1735251907119,1.5413,190.13,190.08,7.78745845]
["bitfinex","SOLUSD",1735251918156,1.5413,190.13,190.07,7.78745845]
["bitfinex","SOLUSD",1735251942470,1.5413,190.13,190.04,0.12549]
["bitfinex","SOLUSD",1735251942795,1.5413,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1735251943245,1.5413,190.13,190.08,7.78745845]
["bitfinex","SOLUSD",1735251944167,1.5413,190.13,190.09,7.78745845]
["bitfinex","SOLUSD",1735251945966,1.5413,190.13,190.08,7.78745845]
["bitfinex","SOLUSD",1735251946374,1.5413,190.13,190.05,0.12549]
["bitfinex","SOLUSD",1735251946542,1.5413,190.13,190.08,7.78745845]
["bitfinex","SOLUSD",1735251946960,1.5413,190.13,190.05,0.12549]
["bitfinex","SOLUSD",1735251947263,1.5413,190.13,190.04,9.00094128]
["bitfinex","SOLUSD",1735251947264,1.5413,190.13,190.08,0.12549]
["bitfinex","SOLUSD",1735251950367,1.5413,190.13,190.09,7.91294845]
["bitfinex","SOLUSD",1735251950673,1.5413,190.13,190.09,0.12549]
["bitfinex","SOLUSD",1735251950856,1.5413,190.13,190.11,0.12549]
["bitfinex","SOLUSD",1735251952151,1.5413,190.13,190.1,7.78745845]
["bitfinex","SOLUSD",1735251952356,1.5413,190.13,190.11,0.12549]
["bitfinex","SOLUSD",1735251954451,1.6417,190.17,190.12,7.91294845]
["bitfinex","SOLUSD",1735251955872,1.6417,190.17,190.13,7.78745845]
["bitfinex","SOLUSD",1735251956069,1.6417,190.17,190.11,0.12549]
["bitfinex","SOLUSD",1735251956374,1.6417,190.17,190.14,0.12549]
["bitfinex","SOLUSD",1735251957452,1.6417,190.17,190.13,0.12549]
["bitfinex","SOLUSD",1735251957796,1.6417,190.17,190.13,7.91294845]
["bitfinex","SOLUSD",1735251958858,1.6417,190.17,190.1,0.12549]
["bitfinex","SOLUSD",1735251959059,1.6417,190.17,190.13,0.12549]
["bitfinex","SOLUSD",1735251959259,1.6417,190.17,190.14,0.12549]
["bitfinex","SOLUSD",1735251961976,1.6417,190.17,190.1,7.78745845]
["bitfinex","SOLUSD",1735251962796,1.6417,190.17,190.11,0.12549]
["bitfinex","SOLUSD",1735251965080,1.6417,190.17,190.08,0.12549]
["bitfinex","SOLUSD",1735251965395,1.6417,190.17,190.07,13.94156283]
["bitfinex","SOLUSD",1735251965396,1.6417,190.17,190.11,0.12549]
["bitfinex","SOLUSD",1735251965767,1.6417,190.17,190.1,0.12549]
["bitfinex","SOLUSD",1735251966173,1.6417,190.17,190.1,7.91294845]
["bitfinex","SOLUSD",1735251967173,1.6417,190.17,190.08,7.78745845]
["bitfinex","SOLUSD",1735251967377,7.7477,190.17,190.08,7.78745845]
["bitfinex","SOLUSD",1735251967813,7.7477,190.17,190.09,0.12549]
["bitfinex","SOLUSD",1735251967978,20.0,190.14,190.09,0.12549]
["bitfinex","SOLUSD",1735251968178,1.6262,190.13,190.07,7.78745845]
["bitfinex","SOLUSD",1735251968504,1.6262,190.13,190.06,7.78745845]
["bitfinex","SOLUSD",1735251969505,1.6262,190.13,190.05,7.78745845]
["bitfinex","SOLUSD",1735251970407,1.6262,190.13,190.04,7.78745845]
["bitfinex","SOLUSD",1735251970698,1.6262,190.13,190.01,0.78910065]
["bitfinex","SOLUSD",1735251970914,1.6262,190.13,189.99,8.21195328]
["bitfinex","SOLUSD",1735251971210,1.6262,190.13,190.03,7.78745845]
["bitfinex","SOLUSD",1735251971390,1.6262,190.13,190.02,7.78745845]
["bitfinex","SOLUSD",1735251971594,6.106,190.12,190.02,7.78745845]
["bitfinex","SOLUSD",1735251971785,20.0,190.09,189.98,0.7891172]
["bitfinex","SOLUSD",1735251971987,20.0,190.09,190.02,7.78745845]
["bitfinex","SOLUSD",1735251972387,20.0,190.09,189.97,0.7892667]
["bitfinex","SOLUSD",1735251972703,1.6262,190.08,190.0,7.78745845]
["bitfinex","SOLUSD",1735251972909,1.6262,190.08,189.95,14.33655328]
["bitfinex","SOLUSD",1735251972910,1.6262,190.08,189.95,8.21195328]
["bitfinex","SOLUSD",1735251973208,1.6262,190.03,189.95,8.21195328]
["bitfinex","SOLUSD",1735251973412,1.6262,190.03,189.94,7.78745845]
["bitfinex","SOLUSD",1735251973581,1.6262,190.03,189.93,8.21195328]
["bitfinex","SOLUSD",1735251973901,1.6262,190.03,189.94,0.12549]
["bitfinex","SOLUSD",1735251974216,1.6262,190.03,189.88,0.78955494]
["bitfinex","SOLUSD",1735251974387,1.6262,190.03,189.91,7.78745845]
["bitfinex","SOLUSD",1735251975189,1.6262,189.98,189.91,7.78745845]
["bitfinex","SOLUSD",1735251976307,1.6262,189.98,189.9,7.78745845]
["bitfinex","SOLUSD",1735251976511,1.6262,189.98,189.89,7.78745845]
["bitfinex","SOLUSD",1735251977598,1.6262,189.98,189.9,0.12549]
["bitfinex","SOLUSD",1735251978807,1.6262,189.98,189.84,0.78977006]
["bitfinex","SOLUSD",1735251979180,1.538,189.93,189.81,0.78982059]
["bitfinex","SOLUSD",1735251979380,1.538,189.93,189.85,7.78745845]
["bitfinex","SOLUSD",1735251980353,1.538,189.93,189.84,7.78745845]
["bitfinex","SOLUSD",1735251981209,1.538,189.93,189.81,0.78982059]
["bitfinex","SOLUSD",1735251981590,1.538,189.93,189.83,7.78745845]
["bitfinex","SOLUSD",1735251984515,1.538,189.93,189.83,0.12549]
["bitfinex","SOLUSD",1735251985214,1.538,189.93,189.81,7.78745845]
["bitfinex","SOLUSD",1735251985417,20.0,189.89,189.82,0.12549]
["bitfinex","SOLUSD",1735251986036,1.538,189.88,189.78,0.12549]
["bitfinex","SOLUSD",1735251986185,1.538,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1735251987419,1.538,189.88,189.82,7.78745845]
["bitfinex","SOLUSD",1735251988322,1.538,189.88,189.83,7.78745845]
["bitfinex","SOLUSD",1735251992338,1.538,189.88,189.84,0.12549]
["bitfinex","SOLUSD",1735251993437,1.538,189.88,189.85,7.78745845]
["bitfinex","SOLUSD",1735251994144,1.538,189.88,189.86,7.78745845]
["bitfinex","SOLUSD",1735252005421,1.538,189.88,189.81,0.7899143]
["bitfinex","SOLUSD",1735252005630,1.538,189.88,189.84,7.78745845]
["bitfinex","SOLUSD",1735252008802,1.538,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1735252009002,1.538,189.88,189.84,7.78745845]
["bitfinex","SOLUSD",1735252012428,1.538,189.88,189.85,0.12549]
["bitfinex","SOLUSD",1735252015438,1.538,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1735252015626,1.538,189.88,189.85,0.12549]
["bitfinex","SOLUSD",1735252017729,1.5272,189.95,189.85,0.12549]
["bitfinex","SOLUSD",1735252018237,20.0,189.94,189.85,0.12549]
["bitfinex","SOLUSD",1735252020306,1.5828,189.93,189.85,0.12549]
["bitfinex","SOLUSD",1735252022040,1.5828,189.93,189.81,0.12549]
["bitfinex","SOLUSD",1735252022240,1.5828,189.93,189.85,0.12549]
["bitfinex","SOLUSD",1735252022612,1.5828,189.93,189.85,7.91294845]
["bitfinex","SOLUSD",1735252025931,1.5828,189.93,189.81,0.12549]
["bitfinex","SOLUSD",1735252026125,1.5828,189.93,189.85,0.12549]
["bitfinex","SOLUSD",1735252031853,1.5828,189.93,189.81,0.12549]
["bitfinex","SOLUSD",1735252032031,1.5828,189.93,189.84,0.12549]
["bitfinex","SOLUSD",1735252035932,1.5828,189.93,189.85,7.78745845]
["bitfinex","SOLUSD",1735252036953,1.5828,189.93,189.84,0.12549]
["bitfinex","SOLUSD",1735252041637,6.1026,189.92,189.81,0.12549]
["bitfinex","SOLUSD",1735252041836,6.1026,189.92,189.83,0.12549]
["bitfinex","SOLUSD",1735252043345,1.5566,189.91,189.8,9.00192891]
["bitfinex","SOLUSD",1735252043550,1.5566,189.91,189.8,16.78938736]
["bitfinex","SOLUSD",1735252043743,1.5566,189.91,189.83,0.12549]
["bitfinex","SOLUSD",1735252046156,7.6592,189.8,189.74,56.56112665]
["bitfinex","SOLUSD",1735252046350,20.0,189.77,189.75,7.28940696]
["bitfinex","SOLUSD",1735252046556,7.6592,189.8,189.75,7.28940696]
["bitfinex","SOLUSD",1735252046857,0.78997563,189.79,189.75,7.28940696]
["bitfinex","SOLUSD",1735252047247,7.6592,189.8,189.73,7.78745845]
["bitfinex","SOLUSD",1735252047643,7.6592,189.8,189.75,7.78745845]
["bitfinex","SOLUSD",1735252047829,8.27316913,189.79,189.78,0.12549]
["bitfinex","SOLUSD",1735252048248,1.5566,189.8,189.78,7.91294845]
["bitfinex","SOLUSD",1735252049046,1.5566,189.8,189.74,20.0]
["bitfinex","SOLUSD",1735252049251,1.5566,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1735252049457,8.27316913,189.84,189.79,0.12549]
["bitfinex","SOLUSD",1735252049652,8.27316913,189.84,189.8,7.78745845]
["bitfinex","SOLUSD",1735252050256,10.61974476,189.86,189.8,7.78745845]
["bitfinex","SOLUSD",1735252050434,9.82976913,189.86,189.81,0.12549]
["bitfinex","SOLUSD",1735252050637,9.82976913,189.86,189.82,7.78745845]
["bitfinex","SOLUSD",1735252051252,8.27316913,189.86,189.84,7.78745845]
["bitfinex","SOLUSD",1735252051964,8.27316913,189.87,189.84,7.78745845]
["bitfinex","SOLUSD",1735252052563,8.27316913,189.87,189.76,0.12549]
["bitfinex","SOLUSD",1735252052766,8.27316913,189.87,189.75,20.79003347]
["bitfinex","SOLUSD",1735252052767,8.27316913,189.87,189.78,0.12549]
["bitfinex","SOLUSD",1735252052940,8.27316913,189.87,189.83,7.78745845]
["bitfinex","SOLUSD",1735252056144,0.78997563,189.89,189.83,7.78745845]
["bitfinex","SOLUSD",1735252056637,8.27316913,189.85,189.78,0.12549]
["bitfinex","SOLUSD",1735252056862,8.27316913,189.85,189.77,20.79007763]
["bitfinex","SOLUSD",1735252057168,8.27316913,189.88,189.83,0.12549]
["bitfinex","SOLUSD",1735252057464,9.06314476,189.88,189.83,0.12549]
["bitfinex","SOLUSD",1735252058267,8.27316913,189.88,189.83,0.12549]
["bitfinex","SOLUSD",1735252058564,9.06314476,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1735252060672,9.06314476,189.89,189.82,0.12549]
["bitfinex","SOLUSD",1735252062670,0.78997563,189.89,189.82,0.12549]
["bitfinex","SOLUSD",1735252062862,0.78997563,189.9,189.82,0.12549]
["bitfinex","SOLUSD",1735252065284,0.78997563,189.9,189.78,0.12549]
["bitfinex","SOLUSD",1735252065457,0.78997563,189.9,189.81,7.78745845]
["bitfinex","SOLUSD",1735252065956,0.78997563,189.9,189.82,0.12549]
["bitfinex","SOLUSD",1735252067779,0.78997563,189.9,189.78,0.12549]
["bitfinex","SOLUSD",1735252067968,0.78997563,189.9,189.82,0.12549]
["bitfinex","SOLUSD",1735252069867,0.78997563,189.9,189.81,7.78745845]
["bitfinex","SOLUSD",1735252072174,0.78997563,189.9,189.82,0.12549]
["bitfinex","SOLUSD",1735252074089,0.78997563,189.9,189.77,20.0]
["bitfinex","SOLUSD",1735252074303,0.78997563,189.9,189.8,7.78745845]
["bitfinex","SOLUSD",1735252076976,0.78997563,189.9,189.78,0.12549]
["bitfinex","SOLUSD",1735252077182,0.78997563,189.9,189.8,7.78745845]
["bitfinex","SOLUSD",1735252077504,9.06314476,189.9,189.78,0.12549]
["bitfinex","SOLUSD",1735252077683,20.0,189.87,189.79,0.12549]
["bitfinex","SOLUSD",1735252077998,0.78997563,189.86,189.79,0.12549]
["bitfinex","SOLUSD",1735252078882,0.78997563,189.86,189.78,7.78745845]
["bitfinex","SOLUSD",1735252080199,0.78997563,189.86,189.8,7.78745845]
["bitfinex","SOLUSD",1735252082400,20.0,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1735252084111,20.0,189.88,189.81,0.12549]
["bitfinex","SOLUSD",1735252084415,0.78997563,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1735252084908,20.78997563,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1735252085702,20.78997563,189.87,189.8,4.87294845]
["bitfinex","SOLUSD",1735252085900,0.78997563,189.87,189.8,4.87294845]
["bitfinex","SOLUSD",1735252089609,20.0,189.88,189.82,7.78745845]
["bitfinex","SOLUSD",1735252089810,20.78997563,189.9,189.83,0.12549]
["bitfinex","SOLUSD",1735252089987,20.78997563,189.9,189.84,7.78745845]
["bitfinex","SOLUSD",1735252090185,20.0,189.89,189.84,7.78745845]
["bitfinex","SOLUSD",1735252090717,20.78997563,189.9,189.84,7.78745845]
["bitfinex","SOLUSD",1735252093819,0.78997563,189.9,189.84,7.78745845]
["bitfinex","SOLUSD",1735252095515,0.78997563,189.9,189.85,7.78745845]
["bitfinex","SOLUSD",1735252097223,0.78997563,189.9,189.8,31.2753238]
["bitfinex","SOLUSD",1735252097224,0.78997563,189.9,189.84,7.78745845]
["bitfinex","SOLUSD",1735252101324,9.06314476,189.9,189.84,7.78745845]
["bitfinex","SOLUSD",1735252103022,9.06314476,189.9,189.8,0.12549]
["bitfinex","SOLUSD",1735252103322,9.06314476,189.9,189.83,7.78745845]
["bitfinex","SOLUSD",1735252105308,9.06314476,189.9,189.8,0.12549]
["bitfinex","SOLUSD",1735252105507,20.0,189.87,189.78,7.78745845]
["bitfinex","SOLUSD",1735252105823,0.78997563,189.86,189.78,7.78745845]
["bitfinex","SOLUSD",1735252106213,0.78997563,189.86,189.74,6.1207]
["bitfinex","SOLUSD",1735252106214,0.78997563,189.86,189.77,7.78745845]
["bitfinex","SOLUSD",1735252106412,1.5007,189.85,189.77,7.78745845]
["bitfinex","SOLUSD",1735252106621,0.78997563,189.84,189.77,7.78745845]
["bitfinex","SOLUSD",1735252106819,0.78997563,189.84,189.74,6.1207]
["bitfinex","SOLUSD",1735252107024,0.78997563,189.84,189.76,7.78745845]
["bitfinex","SOLUSD",1735252107901,0.78997563,189.84,189.75,7.78745845]
["bitfinex","SOLUSD",1735252108428,9.06314476,189.84,189.75,7.78745845]
["bitfinex","SOLUSD",1735252109913,9.06314476,189.84,189.73,0.12549]
["bitfinex","SOLUSD",1735252110118,9.06314476,189.84,189.74,7.78745845]
["bitfinex","SOLUSD",1735252110315,9.06314476,189.84,189.75,7.78745845]
["bitfinex","SOLUSD",1735252110518,8.27316913,189.83,189.75,7.78745845]
["bitfinex","SOLUSD",1735252110823,0.78997563,189.82,189.75,7.78745845]
["bitfinex","SOLUSD",1735252111028,0.78997563,189.82,189.74,7.78745845]
["bitfinex","SOLUSD",1735252111229,0.78997563,189.82,189.73,7.78745845]
["bitfinex","SOLUSD",1735252111630,8.27316913,189.84,189.73,7.78745845]
["bitfinex","SOLUSD",1735252111842,20.0,189.81,189.72,7.78745845]
["bitfinex","SOLUSD",1735252112039,1.6659,189.79,189.69,6.1207]
["bitfinex","SOLUSD",1735252112224,1.6659,189.79,189.72,7.78745845]
["bitfinex","SOLUSD",1735252112225,0.78997563,189.78,189.72,7.78745845]
["bitfinex","SOLUSD",1735252112419,0.78997563,189.78,189.71,7.78745845]
["bitfinex","SOLUSD",1735252112620,0.78997563,189.78,189.72,7.91294845]
["bitfinex","SOLUSD",1735252112937,21.6659,189.79,189.74,7.78745845]
["bitfinex","SOLUSD",1735252113137,21.6659,189.79,189.73,7.78745845]
["bitfinex","SOLUSD",1735252113350,0.78997563,189.78,189.73,7.78745845]
["bitfinex","SOLUSD",1735252114244,0.78997563,189.78,189.65,6.6479]
["bitfinex","SOLUSD",1735252114245,0.78997563,189.78,189.69,7.78745845]
["bitfinex","SOLUSD",1735252116346,0.78997563,189.78,189.66,0.12549]
["bitfinex","SOLUSD",1735252116528,0.78997563,189.78,189.69,7.78745845]
["bitfinex","SOLUSD",1735252116730,20.78997563,189.78,189.69,7.78745845]
["bitfinex","SOLUSD",1735252118140,0.78997563,189.78,189.69,7.78745845]
["bitfinex","SOLUSD",1735252120842,0.78997563,189.78,189.66,0.12549]
["bitfinex","SOLUSD",1735252121026,0.78997563,189.78,189.68,7.78745845]
["bitfinex","SOLUSD",1735252121454,0.78997563,189.78,189.66,0.12549]
["bitfinex","SOLUSD",1735252121615,0.78997563,189.78,189.68,0.12549]
["bitfinex","SOLUSD",1735252125834,1.6289,189.73,189.59,13.1858]
["bitfinex","SOLUSD",1735252126035,0.78997563,189.72,189.6,0.79079939]
["bitfinex","SOLUSD",1735252126241,0.78997563,189.72,189.64,7.78745845]
["bitfinex","SOLUSD",1735252127446,0.78997563,189.72,189.61,0.12549]
["bitfinex","SOLUSD",1735252127649,0.78997563,189.72,189.64,7.78745845]
["bitfinex","SOLUSD",1735252129048,0.78997563,189.72,189.64,0.12549]
["bitfinex","SOLUSD",1735252136651,8.2955,189.71,189.6,0.12549]
["bitfinex","SOLUSD",1735252136837,0.78997563,189.7,189.62,7.78745845]
["bitfinex","SOLUSD",1735252138760,0.78997563,189.7,189.6,0.12549]
["bitfinex","SOLUSD",1735252139064,0.78997563,189.7,189.62,7.78745845]
["bitfinex","SOLUSD",1735252139266,0.78997563,189.7,189.6,0.12549]
["bitfinex","SOLUSD",1735252139431,0.78997563,189.7,189.61,7.78745845]
["bitfinex","SOLUSD",1735252140561,0.78997563,189.7,189.6,0.12549]
["bitfinex","SOLUSD",1735252140749,0.78997563,189.7,189.61,7.78745845]
["bitfinex","SOLUSD",1735252141962,0.78997563,189.7,189.62,7.78745845]
["bitfinex","SOLUSD",1735252143761,0.78997563,189.7,189.63,7.78745845]
["bitfinex","SOLUSD",1735252144063,0.78997563,189.7,189.64,7.78745845]
["bitfinex","SOLUSD",1735252144680,0.78997563,189.7,189.64,0.12549]
["bitfinex","SOLUSD",1735252146470,1.6289,189.71,189.65,7.91294845]
["bitfinex","SOLUSD",1735252147962,1.6289,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1735252148151,1.6289,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1735252149844,1.6289,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1735252150163,1.6289,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1735252151266,1.6289,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1735252151444,1.6289,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1735252153475,1.6289,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1735252153770,1.6289,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1735252154765,1.6289,189.71,189.66,7.78745845]
["bitfinex","SOLUSD",1735252154970,1.6289,189.71,189.67,0.12549]
["bitfinex","SOLUSD",1735252155949,1.6289,189.71,189.63,13.1832]
["bitfinex","SOLUSD",1735252155950,1.6289,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1735252156156,1.6289,189.71,189.67,0.12549]
["bitfinex","SOLUSD",1735252156869,1.6289,189.71,189.67,7.91294845]
["bitfinex","SOLUSD",1735252157057,1.6289,189.71,189.67,7.78745845]
["bitfinex","SOLUSD",1735252159071,1.6289,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1735252159269,1.6289,189.71,189.67,0.12549]
["bitfinex","SOLUSD",1735252160166,1.6289,189.71,189.67,7.78745845]
["bitfinex","SOLUSD",1735252161472,1.6289,189.71,189.67,0.12549]
["bitfinex","SOLUSD",1735252166275,1.6289,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1735252166483,1.6289,189.71,189.67,0.12549]
["bitfinex","SOLUSD",1735252173980,1.6289,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1735252175081,1.6289,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1735252175265,1.6289,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1735252182696,1.6289,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1735252182869,1.6289,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1735252183490,10.65184476,189.76,189.71,0.12549]
["bitfinex","SOLUSD",1735252183702,9.86186913,189.76,189.71,7.91294845]
["bitfinex","SOLUSD",1735252184001,7.8972,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1735252184199,7.8972,189.8,189.77,0.12549]
["bitfinex","SOLUSD",1735252184404,1.5887,189.8,189.77,0.12549]
["bitfinex","SOLUSD",1735252184990,1.5887,189.8,189.76,0.12549]
["bitfinex","SOLUSD",1735252190191,1.5887,189.8,189.76,7.91294845]
["bitfinex","SOLUSD",1735252193284,1.5887,189.8,189.76,0.12549]
["bitfinex","SOLUSD",1735252194908,1.5887,189.8,189.73,0.12549]
["bitfinex","SOLUSD",1735252195089,1.5887,189.8,189.76,0.12549]
["bitfinex","SOLUSD",1735252200704,1.5887,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1735252204200,1.5887,189.8,189.76,0.12549]
["bitfinex","SOLUSD",1735252206480,1.5887,189.8,189.72,20.0]
["bitfinex","SOLUSD",1735252206679,1.5887,189.8,189.72,27.78745845]
["bitfinex","SOLUSD",1735252206907,1.5887,189.8,189.73,0.12549]
["bitfinex","SOLUSD",1735252207104,1.5887,189.8,189.69,13.179]
["bitfinex","SOLUSD",1735252207409,0.78997563,189.79,189.7,7.78745845]
["bitfinex","SOLUSD",1735252208425,0.78997563,189.79,189.71,0.12549]
["bitfinex","SOLUSD",1735252209607,0.78997563,189.79,189.72,0.12549]
["bitfinex","SOLUSD",1735252212217,0.78997563,189.79,189.71,7.78745845]
["bitfinex","SOLUSD",1735252212391,6.80937563,189.79,189.66,13.181]
["bitfinex","SOLUSD",1735252212590,6.80937563,189.79,189.69,7.78745845]
["bitfinex","SOLUSD",1735252212797,6.80937563,189.79,189.7,0.12549]
["bitfinex","SOLUSD",1735252213294,6.80937563,189.79,189.69,7.78745845]
["bitfinex","SOLUSD",1735252213508,1.6041,189.75,189.64,0.79056998]
["bitfinex","SOLUSD",1735252213693,0.78997563,189.74,189.67,7.78745845]
["bitfinex","SOLUSD",1735252214308,0.78997563,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735252215911,0.78997563,189.74,189.63,19.7849]
["bitfinex","SOLUSD",1735252216095,0.78997563,189.74,189.65,7.78745845]
["bitfinex","SOLUSD",1735252216300,6.1125,189.73,189.61,0.79069535]
["bitfinex","SOLUSD",1735252216515,0.78997563,189.72,189.63,7.78745845]
["bitfinex","SOLUSD",1735252216715,1.5015,189.71,189.6,13.1853]
["bitfinex","SOLUSD",1735252217013,0.78997563,189.7,189.63,7.78745845]
["bitfinex","SOLUSD",1735252217208,0.78997563,189.7,189.58,0.7908245]
["bitfinex","SOLUSD",1735252217416,0.78997563,189.7,189.61,7.78745845]
["bitfinex","SOLUSD",1735252217597,0.78997563,189.7,189.58,0.7908245]
["bitfinex","SOLUSD",1735252217800,20.78997563,189.7,189.6,7.78745845]
["bitfinex","SOLUSD",1735252220322,20.78997563,189.7,189.6,0.12549]
["bitfinex","SOLUSD",1735252220822,20.78997563,189.7,189.57,13.1874]
["bitfinex","SOLUSD",1735252221118,20.78997563,189.7,189.59,7.78745845]
["bitfinex","SOLUSD",1735252232235,20.78997563,189.7,189.6,7.78745845]
["bitfinex","SOLUSD",1735252235410,1.6179,189.69,189.6,7.78745845]
["bitfinex","SOLUSD",1735252235611,0.78997563,189.68,189.6,7.78745845]
["bitfinex","SOLUSD",1735252239636,0.72195953,189.68,189.6,7.78745845]
["bitfinex","SOLUSD",1735252240539,1.6179,189.66,189.57,7.78745845]
["bitfinex","SOLUSD",1735252240730,0.65394343,189.65,189.57,7.78745845]
["bitfinex","SOLUSD",1735252243640,0.65394343,189.65,189.55,0.12549]
["bitfinex","SOLUSD",1735252244143,0.65394343,189.65,189.57,7.78745845]
["bitfinex","SOLUSD",1735252252844,0.65394343,189.65,189.59,7.78745845]
["bitfinex","SOLUSD",1735252258074,0.65394343,189.65,189.55,0.791126]
["bitfinex","SOLUSD",1735252258237,21.5926,189.64,189.53,13.1904]
["bitfinex","SOLUSD",1735252258428,0.65394343,189.63,189.55,7.78745845]
["bitfinex","SOLUSD",1735252259622,0.65394343,189.63,189.53,13.1904]
["bitfinex","SOLUSD",1735252259623,0.65394343,189.63,189.54,7.91294845]
["bitfinex","SOLUSD",1735252262043,20.0,189.59,189.46,24.37226235]
["bitfinex","SOLUSD",1735252262249,1.5999,189.57,189.49,7.78745845]
["bitfinex","SOLUSD",1735252262579,1.5999,189.57,189.46,13.1948]
["bitfinex","SOLUSD",1735252262580,0.65394343,189.56,189.46,13.1948]
["bitfinex","SOLUSD",1735252262774,0.65394343,189.56,189.44,13.1967]
["bitfinex","SOLUSD",1735252263069,0.65394343,189.56,189.48,7.78745845]
["bitfinex","SOLUSD",1735252263954,0.65394343,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1735252265543,7.6274,189.51,189.4,137.5]
["bitfinex","SOLUSD",1735252265779,0.65394343,189.5,189.4,7.78745845]
["bitfinex","SOLUSD",1735252266771,0.65394343,189.5,189.41,7.78745845]
["bitfinex","SOLUSD",1735252266970,0.65394343,189.5,189.42,0.12549]
["bitfinex","SOLUSD",1735252267170,0.65394343,189.5,189.41,7.78745845]
["bitfinex","SOLUSD",1735252267371,0.65394343,189.5,189.37,13.2013]
["bitfinex","SOLUSD",1735252267562,1.5999,189.49,189.37,13.2013]
["bitfinex","SOLUSD",1735252267762,0.65394343,189.48,189.38,7.78745845]
["bitfinex","SOLUSD",1735252268351,0.65394343,189.48,189.39,0.12549]
["bitfinex","SOLUSD",1735252270883,0.65394343,189.48,189.4,7.78745845]
["bitfinex","SOLUSD",1735252271082,0.65394343,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735252271450,0.65394343,189.48,189.4,0.12549]
["bitfinex","SOLUSD",1735252271851,0.65394343,189.48,189.4,7.91294845]
["bitfinex","SOLUSD",1735252274754,0.65394343,189.48,189.38,0.12549]
["bitfinex","SOLUSD",1735252275085,0.65394343,189.48,189.4,0.12549]
["bitfinex","SOLUSD",1735252275647,20.0,189.44,189.34,0.79179619]
["bitfinex","SOLUSD",1735252275846,0.65394343,189.43,189.31,13.99760669]
["bitfinex","SOLUSD",1735252276080,0.65394343,189.43,189.35,7.78745845]
["bitfinex","SOLUSD",1735252276575,0.65394343,189.43,189.31,13.99760669]
["bitfinex","SOLUSD",1735252276753,0.65394343,189.43,189.34,7.78745845]
["bitfinex","SOLUSD",1735252278179,0.65394343,189.43,189.35,0.12549]
["bitfinex","SOLUSD",1735252278977,1.6526,189.42,189.35,0.12549]
["bitfinex","SOLUSD",1735252279179,0.65394343,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735252279788,1.6526,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1735252280087,1.6526,189.42,189.36,7.91294845]
["bitfinex","SOLUSD",1735252280657,1.6526,189.42,189.38,0.12549]
["bitfinex","SOLUSD",1735252280879,1.6526,189.42,189.38,7.91294845]
["bitfinex","SOLUSD",1735252281881,6.72164343,189.41,189.28,13.2077]
["bitfinex","SOLUSD",1735252282087,6.72164343,189.41,189.29,7.78745845]
["bitfinex","SOLUSD",1735252283178,6.72164343,189.41,189.28,13.2077]
["bitfinex","SOLUSD",1735252283479,6.72164343,189.41,189.18,13.2145]
["bitfinex","SOLUSD",1735252283480,20.0,189.36,189.18,13.2145]
["bitfinex","SOLUSD",1735252283696,20.0,189.34,189.23,7.78745845]
["bitfinex","SOLUSD",1735252283874,0.65394343,189.33,189.24,0.12549]
["bitfinex","SOLUSD",1735252284502,0.65394343,189.33,189.19,0.79249435]
["bitfinex","SOLUSD",1735252284673,0.65394343,189.33,189.24,7.78745845]
["bitfinex","SOLUSD",1735252284990,0.65394343,189.33,189.21,20.0]
["bitfinex","SOLUSD",1735252285164,1.6526,189.32,189.18,13.2145]
["bitfinex","SOLUSD",1735252285363,0.65394343,189.31,189.22,7.78745845]
["bitfinex","SOLUSD",1735252287090,0.65394343,189.31,189.23,0.12549]
["bitfinex","SOLUSD",1735252287387,0.65394343,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1735252287889,0.65394343,189.31,189.22,0.12549]
["bitfinex","SOLUSD",1735252288187,0.65394343,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1735252288875,1.6526,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735252289084,1.6526,189.32,189.26,7.91294845]
["bitfinex","SOLUSD",1735252289474,1.6526,189.32,189.24,0.12549]
["bitfinex","SOLUSD",1735252289683,1.6526,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735252290894,1.6526,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1735252291395,1.6526,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735252292372,1.6526,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1735252294207,1.6526,189.32,189.24,0.12549]
["bitfinex","SOLUSD",1735252294374,1.6526,189.32,189.26,7.78745845]
["bitfinex","SOLUSD",1735252297202,1.6526,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1735252299806,1.6526,189.32,189.24,0.12549]
["bitfinex","SOLUSD",1735252300003,1.6526,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1735252301718,0.65394343,189.36,189.31,0.12549]
["bitfinex","SOLUSD",1735252301998,0.65394343,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735252302607,0.65394343,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735252302779,0.65394343,189.38,189.3,7.78745845]
["bitfinex","SOLUSD",1735252303705,0.65394343,189.38,189.3,0.12549]
["bitfinex","SOLUSD",1735252307211,0.65394343,189.38,189.27,0.12549]
["bitfinex","SOLUSD",1735252307401,0.65394343,189.38,189.28,7.78745845]
["bitfinex","SOLUSD",1735252308208,0.65394343,189.38,189.3,0.12549]
["bitfinex","SOLUSD",1735252309796,0.65394343,189.38,189.27,0.12549]
["bitfinex","SOLUSD",1735252310689,6.5788,189.37,189.27,0.12549]
["bitfinex","SOLUSD",1735252310889,0.65394343,189.36,189.27,0.12549]
["bitfinex","SOLUSD",1735252312509,0.65394343,189.36,189.26,0.12549]
["bitfinex","SOLUSD",1735252312809,0.65394343,189.36,189.28,0.12549]
["bitfinex","SOLUSD",1735252313715,0.65394343,189.36,189.26,0.12549]
["bitfinex","SOLUSD",1735252313893,0.65394343,189.36,189.28,0.12549]
["bitfinex","SOLUSD",1735252314610,1.5225,189.35,189.22,14.00409604]
["bitfinex","SOLUSD",1735252314799,20.65394343,189.34,189.22,13.2118]
["bitfinex","SOLUSD",1735252315094,20.65394343,189.34,189.25,7.78745845]
["bitfinex","SOLUSD",1735252316314,20.65394343,189.34,189.23,0.12549]
["bitfinex","SOLUSD",1735252316497,20.65394343,189.34,189.25,0.12549]
["bitfinex","SOLUSD",1735252319283,6.5788,189.32,189.19,13.2142]
["bitfinex","SOLUSD",1735252319489,0.65394343,189.31,189.19,15.36641679]
["bitfinex","SOLUSD",1735252319695,0.65394343,189.31,189.24,0.12549]
["bitfinex","SOLUSD",1735252321399,1.5288,189.3,189.22,7.78745845]
["bitfinex","SOLUSD",1735252321594,0.65394343,189.29,189.22,7.78745845]
["bitfinex","SOLUSD",1735252322116,0.65394343,189.29,189.22,0.12549]
["bitfinex","SOLUSD",1735252323518,0.65394343,189.29,189.22,7.91294845]
["bitfinex","SOLUSD",1735252324195,0.65394343,189.29,189.19,13.2142]
["bitfinex","SOLUSD",1735252324196,0.65394343,189.29,189.2,0.12549]
["bitfinex","SOLUSD",1735252324392,20.65394343,189.29,189.16,13.216]
["bitfinex","SOLUSD",1735252324615,8.0784,189.28,189.18,7.78745845]
["bitfinex","SOLUSD",1735252324798,0.65394343,189.27,189.18,7.78745845]
["bitfinex","SOLUSD",1735252325217,0.65394343,189.27,189.19,0.12549]
["bitfinex","SOLUSD",1735252325422,0.65394343,189.27,189.21,7.78745845]
["bitfinex","SOLUSD",1735252325594,8.73234343,189.28,189.22,7.78745845]
["bitfinex","SOLUSD",1735252326012,8.73234343,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735252326234,8.73234343,189.28,189.21,7.78745845]
["bitfinex","SOLUSD",1735252326823,8.73234343,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735252330630,8.73234343,189.28,189.22,7.78745845]
["bitfinex","SOLUSD",1735252330816,8.73234343,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735252340545,8.0784,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735252342805,8.0784,189.28,189.23,0.12549]
["bitfinex","SOLUSD",1735252344328,8.0784,189.28,189.21,0.12549]
["bitfinex","SOLUSD",1735252344530,8.0784,189.28,189.23,0.12549]
["bitfinex","SOLUSD",1735252349017,1.5288,189.28,189.23,0.12549]
["bitfinex","SOLUSD",1735252350532,1.5288,189.28,189.25,0.12549]
["bitfinex","SOLUSD",1735252350738,1.5288,189.28,189.27,0.12549]
["bitfinex","SOLUSD",1735252351037,6.1387,189.33,189.27,7.91294845]
["bitfinex","SOLUSD",1735252351038,7.6782,189.33,189.27,7.91294845]
["bitfinex","SOLUSD",1735252351239,7.6782,189.33,189.29,7.78745845]
["bitfinex","SOLUSD",1735252351730,1.5395,189.33,189.3,0.12549]
["bitfinex","SOLUSD",1735252353336,1.5395,189.33,189.31,7.78745845]
["bitfinex","SOLUSD",1735252353543,1.5395,189.38,189.32,7.91294845]
["bitfinex","SOLUSD",1735252353720,1.5395,189.38,189.34,7.78745845]
["bitfinex","SOLUSD",1735252353922,1.5395,189.38,189.35,0.12549]
["bitfinex","SOLUSD",1735252354215,0.65394343,189.41,189.37,7.78745845]
["bitfinex","SOLUSD",1735252354542,8.29381334,189.42,189.39,0.12549]
["bitfinex","SOLUSD",1735252354724,1.5395,189.43,189.36,7.78745845]
["bitfinex","SOLUSD",1735252354928,1.5395,189.43,189.37,7.78745845]
["bitfinex","SOLUSD",1735252355247,1.5395,189.43,189.38,0.12549]
["bitfinex","SOLUSD",1735252358344,1.5395,189.43,189.39,0.12549]
["bitfinex","SOLUSD",1735252362640,1.5395,189.43,189.35,20.0]
["bitfinex","SOLUSD",1735252363018,0.65394343,189.42,189.35,7.78745845]
["bitfinex","SOLUSD",1735252363653,0.65394343,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1735252371152,6.3235,189.41,189.31,13.2056]
["bitfinex","SOLUSD",1735252371347,1.6013,189.39,189.32,7.78745845]
["bitfinex","SOLUSD",1735252371531,1.6013,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735252371942,1.6013,189.39,189.35,0.12549]
["bitfinex","SOLUSD",1735252375645,1.6013,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735252379352,1.6013,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1735252380695,1.6013,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735252392289,1.6013,189.39,189.35,0.12549]
["bitfinex","SOLUSD",1735252393591,1.6013,189.39,189.37,0.12549]
["bitfinex","SOLUSD",1735252393799,1.656,189.45,189.37,7.91294845]
["bitfinex","SOLUSD",1735252394091,1.656,189.45,189.41,7.91294845]
["bitfinex","SOLUSD",1735252394686,1.656,189.49,189.43,7.91294845]
["bitfinex","SOLUSD",1735252395188,1.656,189.49,189.46,0.12549]
["bitfinex","SOLUSD",1735252395593,1.656,189.49,189.46,7.91294845]
["bitfinex","SOLUSD",1735252395972,2.21394343,189.54,189.48,7.91294845]
["bitfinex","SOLUSD",1735252396187,2.21394343,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735252397596,1.56,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735252400196,1.56,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735252400379,0.65394343,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735252400571,20.65394343,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735252401297,20.65394343,189.53,189.45,0.12549]
["bitfinex","SOLUSD",1735252403199,20.65394343,189.53,189.45,7.78745845]
["bitfinex","SOLUSD",1735252403384,20.65394343,189.53,189.46,0.12549]
["bitfinex","SOLUSD",1735252404698,0.65394343,189.53,189.46,0.12549]
["bitfinex","SOLUSD",1735252405304,0.65394343,189.53,189.46,7.78745845]
["bitfinex","SOLUSD",1735252405490,1.56,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735252405681,1.56,189.54,189.47,7.91294845]
["bitfinex","SOLUSD",1735252407192,1.56,189.54,189.49,0.12549]
["bitfinex","SOLUSD",1735252411083,1.56,189.54,189.5,0.12549]
["bitfinex","SOLUSD",1735252417513,1.56,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735252419215,1.56,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735252423507,20.65394343,189.58,189.5,7.78745845]
["bitfinex","SOLUSD",1735252423707,0.65394343,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1735252424018,0.65394343,189.58,189.51,7.91294845]
["bitfinex","SOLUSD",1735252424316,0.65394343,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1735252427101,1.5253,189.59,189.53,7.91294845]
["bitfinex","SOLUSD",1735252427306,0.65394343,189.62,189.53,7.91294845]
["bitfinex","SOLUSD",1735252428621,0.65394343,189.62,189.54,7.78745845]
["bitfinex","SOLUSD",1735252428795,0.65394343,189.62,189.55,0.12549]
["bitfinex","SOLUSD",1735252429822,0.65394343,189.62,189.57,7.78745845]
["bitfinex","SOLUSD",1735252430026,1.5771,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1735252430318,0.65394343,189.62,189.58,0.12549]
["bitfinex","SOLUSD",1735252431296,0.65394343,189.62,189.55,0.12549]
["bitfinex","SOLUSD",1735252434822,0.65394343,189.62,189.49,13.1929]
["bitfinex","SOLUSD",1735252435121,0.65394343,189.62,189.53,7.78745845]
["bitfinex","SOLUSD",1735252435621,0.65394343,189.62,189.54,0.12549]
["bitfinex","SOLUSD",1735252439424,0.65394343,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735252439608,1.5771,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1735252448640,1.5771,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735252469645,1.5771,189.63,189.59,0.12549]
["bitfinex","SOLUSD",1735252470348,1.5771,189.63,189.61,0.12549]
["bitfinex","SOLUSD",1735252477147,6.3542,189.66,189.61,0.12549]
["bitfinex","SOLUSD",1735252479757,1.5528,189.67,189.61,0.12549]
["bitfinex","SOLUSD",1735252479939,2.20674343,189.67,189.61,0.12549]
["bitfinex","SOLUSD",1735252486064,2.20674343,189.67,189.6,0.12549]
["bitfinex","SOLUSD",1735252490266,2.20674343,189.67,189.54,13.1894]
["bitfinex","SOLUSD",1735252490572,22.20674343,189.67,189.56,7.78745845]
["bitfinex","SOLUSD",1735252490867,22.20674343,189.67,189.57,0.12549]
["bitfinex","SOLUSD",1735252493976,22.20674343,189.67,189.54,7.78745845]
["bitfinex","SOLUSD",1735252494467,22.20674343,189.67,189.47,142.51562953]
["bitfinex","SOLUSD",1735252494468,26.6195,189.65,189.48,21.66637651]
["bitfinex","SOLUSD",1735252494651,1.6402,189.63,189.51,7.78745845]
["bitfinex","SOLUSD",1735252494856,20.65394343,189.62,189.48,20.8752]
["bitfinex","SOLUSD",1735252495058,20.65394343,189.62,189.5,7.78745845]
["bitfinex","SOLUSD",1735252495568,20.65394343,189.62,189.48,20.8752]
["bitfinex","SOLUSD",1735252495569,20.0,189.61,189.51,0.12549]
["bitfinex","SOLUSD",1735252495760,0.65394343,189.6,189.48,7.6814]
["bitfinex","SOLUSD",1735252495955,0.65394343,189.6,189.48,6.1051]
["bitfinex","SOLUSD",1735252496154,1.6402,189.59,189.47,7.78745845]
["bitfinex","SOLUSD",1735252496461,0.65394343,189.58,189.47,7.78745845]
["bitfinex","SOLUSD",1735252496767,20.65394343,189.58,189.47,7.78745845]
["bitfinex","SOLUSD",1735252497363,20.65394343,189.58,189.48,0.12549]
["bitfinex","SOLUSD",1735252498874,0.65394343,189.58,189.48,0.12549]
["bitfinex","SOLUSD",1735252501379,20.0,189.55,189.44,6.1051]
["bitfinex","SOLUSD",1735252501578,0.65394343,189.54,189.46,7.78745845]
["bitfinex","SOLUSD",1735252502276,0.65394343,189.54,189.45,7.91294845]
["bitfinex","SOLUSD",1735252503973,1.579,189.53,189.41,19.94941803]
["bitfinex","SOLUSD",1735252504274,0.65394343,189.52,189.43,7.78745845]
["bitfinex","SOLUSD",1735252504468,0.65394343,189.52,189.42,27.78745845]
["bitfinex","SOLUSD",1735252504880,0.65394343,189.52,189.43,0.12549]
["bitfinex","SOLUSD",1735252505183,0.65394343,189.52,189.42,27.78745845]
["bitfinex","SOLUSD",1735252505562,0.65394343,189.52,189.43,0.12549]
["bitfinex","SOLUSD",1735252505965,7.31354343,189.52,189.43,0.12549]
["bitfinex","SOLUSD",1735252506567,7.31354343,189.52,189.42,0.12549]
["bitfinex","SOLUSD",1735252508175,7.31354343,189.52,189.41,7.78745845]
["bitfinex","SOLUSD",1735252508487,7.31354343,189.52,189.42,0.12549]
["bitfinex","SOLUSD",1735252523895,7.31354343,189.52,189.44,0.12549]
["bitfinex","SOLUSD",1735252557625,15.60735677,189.52,189.44,0.12549]
["bitfinex","SOLUSD",1735252558428,7.31354343,189.52,189.44,0.12549]
["bitfinex","SOLUSD",1735252560833,15.60735677,189.52,189.44,0.12549]
["bitfinex","SOLUSD",1735252561337,7.31354343,189.52,189.44,0.12549]
["bitfinex","SOLUSD",1735252562136,15.60735677,189.52,189.44,0.12549]
["bitfinex","SOLUSD",1735252562437,15.60735677,189.52,189.43,0.12549]
["bitfinex","SOLUSD",1735252565957,15.60735677,189.52,189.41,0.12549]
["bitfinex","SOLUSD",1735252566157,15.60735677,189.52,189.41,7.91294845]
["bitfinex","SOLUSD",1735252581978,15.60735677,189.52,189.41,7.91294845]
["bitfinex","SOLUSD",1735252590155,8.29381334,189.51,189.41,7.91294845]
["bitfinex","SOLUSD",1735252590356,0.65394343,189.5,189.41,7.91294845]
["bitfinex","SOLUSD",1735252590880,1.6562,189.49,189.41,7.91294845]
["bitfinex","SOLUSD",1735252604291,1.6562,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1735252605366,1.6562,189.49,189.46,0.12549]
["bitfinex","SOLUSD",1735252605979,1.6562,189.49,189.41,0.12549]
["bitfinex","SOLUSD",1735252606181,8.29381334,189.53,189.48,7.91294845]
["bitfinex","SOLUSD",1735252607192,0.65394343,189.54,189.48,7.91294845]
["bitfinex","SOLUSD",1735252615400,0.65394343,189.54,189.5,0.12549]
["bitfinex","SOLUSD",1735252615608,1.6628,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735252624324,1.6628,189.55,189.47,0.12549]
["bitfinex","SOLUSD",1735252624616,1.6628,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735252626044,1.6628,189.55,189.47,0.12549]
["bitfinex","SOLUSD",1735252626226,1.6628,189.55,189.47,7.91294845]
["bitfinex","SOLUSD",1735252626536,1.6628,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735252628629,1.6628,189.55,189.49,7.91294845]
["bitfinex","SOLUSD",1735252629143,1.6628,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735252636624,1.6628,189.55,189.47,0.12549]
["bitfinex","SOLUSD",1735252636843,1.6628,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735252643954,1.6628,189.55,189.51,0.12549]
["bitfinex","SOLUSD",1735252646863,1.6628,189.55,189.52,0.12549]
["bitfinex","SOLUSD",1735252651369,1.6628,189.55,189.53,0.12549]
["bitfinex","SOLUSD",1735252652275,1.6628,189.55,189.52,0.12549]
["bitfinex","SOLUSD",1735252656583,1.6628,189.55,189.51,0.12549]
["bitfinex","SOLUSD",1735252657991,1.6628,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735252663665,1.6628,189.55,189.51,0.12549]
["bitfinex","SOLUSD",1735252666790,1.6628,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735252666997,1.6628,189.55,189.51,0.12549]
["bitfinex","SOLUSD",1735252667485,1.6628,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1735252667683,1.6628,189.55,189.54,0.12549]
["bitfinex","SOLUSD",1735252668489,6.0019,189.58,189.54,0.12549]
["bitfinex","SOLUSD",1735252670322,1.6134,189.59,189.54,0.12549]
["bitfinex","SOLUSD",1735252672389,1.6134,189.59,189.54,7.78745845]
["bitfinex","SOLUSD",1735252672577,1.6134,189.59,189.55,7.91294845]
["bitfinex","SOLUSD",1735252677195,6.82974343,189.62,189.55,7.91294845]
["bitfinex","SOLUSD",1735252678996,0.65394343,189.62,189.55,7.91294845]
["bitfinex","SOLUSD",1735252679899,0.65394343,189.62,189.57,0.12549]
["bitfinex","SOLUSD",1735252692013,0.65394343,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735252694301,0.65394343,189.62,189.57,0.12549]
["bitfinex","SOLUSD",1735252697026,0.65394343,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735252709045,0.65394343,189.62,189.53,0.12549]
["bitfinex","SOLUSD",1735252709344,0.65394343,189.62,189.52,20.97815845]
["bitfinex","SOLUSD",1735252710049,0.65394343,189.62,189.53,0.12549]
["bitfinex","SOLUSD",1735252710252,8.94775677,189.62,189.53,0.12549]
["bitfinex","SOLUSD",1735252710748,8.94775677,189.62,189.53,7.91294845]
["bitfinex","SOLUSD",1735252712950,0.65394343,189.62,189.53,7.91294845]
["bitfinex","SOLUSD",1735252713654,8.94775677,189.62,189.53,7.91294845]
["bitfinex","SOLUSD",1735252714360,0.65394343,189.62,189.53,7.91294845]
["bitfinex","SOLUSD",1735252714859,8.94775677,189.62,189.53,7.91294845]
["bitfinex","SOLUSD",1735252715056,8.94775677,189.62,189.53,0.12549]
["bitfinex","SOLUSD",1735252715366,8.94775677,189.62,189.53,7.91294845]
["bitfinex","SOLUSD",1735252717489,8.94775677,189.62,189.51,7.7496]
["bitfinex","SOLUSD",1735252717637,20.0,189.59,189.52,7.78745845]
["bitfinex","SOLUSD",1735252717967,0.65394343,189.58,189.52,7.78745845]
["bitfinex","SOLUSD",1735252718259,0.65394343,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1735252719459,20.0,189.57,189.48,7.78745845]
["bitfinex","SOLUSD",1735252719664,0.65394343,189.56,189.46,14.27035845]
["bitfinex","SOLUSD",1735252719860,20.65394343,189.56,189.43,13.197]
["bitfinex","SOLUSD",1735252720071,20.65394343,189.56,189.44,7.78745845]
["bitfinex","SOLUSD",1735252720571,8.29381334,189.55,189.45,0.12549]
["bitfinex","SOLUSD",1735252720744,20.0,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735252720944,0.65394343,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735252721477,0.65394343,189.51,189.44,7.78745845]
["bitfinex","SOLUSD",1735252721944,0.65394343,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735252723348,0.65394343,189.51,189.42,7.78745845]
["bitfinex","SOLUSD",1735252723965,0.65394343,189.51,189.43,0.12549]
["bitfinex","SOLUSD",1735252729068,0.65394343,189.51,189.39,0.12549]
["bitfinex","SOLUSD",1735252729275,0.65394343,189.51,189.43,0.12549]
["bitfinex","SOLUSD",1735252730370,0.65394343,189.51,189.42,0.12549]
["bitfinex","SOLUSD",1735252732670,0.65394343,189.51,189.37,6.4829]
["bitfinex","SOLUSD",1735252732859,20.0,189.47,189.39,7.78745845]
["bitfinex","SOLUSD",1735252733049,0.65394343,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735252739277,0.65394343,189.46,189.34,13.2034]
["bitfinex","SOLUSD",1735252739471,1.5509,189.45,189.36,7.78745845]
["bitfinex","SOLUSD",1735252739679,0.65394343,189.44,189.36,7.78745845]
["bitfinex","SOLUSD",1735252739877,0.65394343,189.44,189.33,6.4829]
["bitfinex","SOLUSD",1735252740059,0.65394343,189.44,189.29,29.95533609]
["bitfinex","SOLUSD",1735252740252,20.0,189.41,189.35,7.78745845]
["bitfinex","SOLUSD",1735252740458,0.65394343,189.4,189.35,7.78745845]
["bitfinex","SOLUSD",1735252740664,0.65394343,189.4,189.34,7.78745845]
["bitfinex","SOLUSD",1735252740866,0.65394343,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735252742679,0.65394343,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735252744675,1.5827,189.39,189.27,13.2083]
["bitfinex","SOLUSD",1735252744882,0.65394343,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735252747168,0.65394343,189.38,189.31,0.12549]
["bitfinex","SOLUSD",1735252747979,0.65394343,189.38,189.3,7.78745845]
["bitfinex","SOLUSD",1735252748278,0.65394343,189.38,189.27,13.2083]
["bitfinex","SOLUSD",1735252748279,20.0,189.35,189.29,7.78745845]
["bitfinex","SOLUSD",1735252748481,0.65394343,189.34,189.3,0.12549]
["bitfinex","SOLUSD",1735252754788,0.65394343,189.34,189.29,7.78745845]
["bitfinex","SOLUSD",1735252757086,0.65394343,189.34,189.29,0.12549]
["bitfinex","SOLUSD",1735252760420,0.65394343,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735252761368,0.65394343,189.34,189.26,0.12549]
["bitfinex","SOLUSD",1735252761594,0.65394343,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735252762687,1.5056,189.33,189.26,7.78745845]
["bitfinex","SOLUSD",1735252762889,0.65394343,189.32,189.24,7.78745845]
["bitfinex","SOLUSD",1735252763190,0.65394343,189.32,189.25,0.12549]
["bitfinex","SOLUSD",1735252763390,0.65394343,189.32,189.21,13.2126]
["bitfinex","SOLUSD",1735252763564,0.65394343,189.32,189.23,7.78745845]
["bitfinex","SOLUSD",1735252763768,0.65394343,189.32,189.24,0.12549]
["bitfinex","SOLUSD",1735252764288,0.65394343,189.32,189.23,7.78745845]
["bitfinex","SOLUSD",1735252764494,20.0,189.29,189.22,7.78745845]
["bitfinex","SOLUSD",1735252764719,0.65394343,189.28,189.22,7.78745845]
["bitfinex","SOLUSD",1735252765799,0.65394343,189.28,189.21,0.12549]
["bitfinex","SOLUSD",1735252766099,0.65394343,189.28,189.23,0.12549]
["bitfinex","SOLUSD",1735252766871,0.65394343,189.28,189.22,7.78745845]
["bitfinex","SOLUSD",1735252767072,1.5056,189.27,189.21,7.78745845]
["bitfinex","SOLUSD",1735252767279,0.65394343,189.26,189.18,13.2146]
["bitfinex","SOLUSD",1735252767471,0.65394343,189.26,189.22,0.12549]
["bitfinex","SOLUSD",1735252773111,0.65394343,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735252773395,0.65394343,189.26,189.22,0.12549]
["bitfinex","SOLUSD",1735252774706,0.65394343,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735252775080,0.65394343,189.26,189.22,0.12549]
["bitfinex","SOLUSD",1735252775794,0.65394343,189.26,189.15,19.3747]
["bitfinex","SOLUSD",1735252776064,0.65394343,189.26,189.21,7.78745845]
["bitfinex","SOLUSD",1735252777400,0.65394343,189.26,189.16,0.12549]
["bitfinex","SOLUSD",1735252777602,0.65394343,189.26,189.21,7.78745845]
["bitfinex","SOLUSD",1735252781413,0.65394343,189.26,189.2,7.78745845]
["bitfinex","SOLUSD",1735252786221,0.65394343,189.26,189.15,13.2166]
["bitfinex","SOLUSD",1735252786397,7.01654343,189.26,189.18,7.78745845]
["bitfinex","SOLUSD",1735252787114,7.01654343,189.26,189.19,7.78745845]
["bitfinex","SOLUSD",1735252791519,7.01654343,189.26,189.18,7.78745845]
["bitfinex","SOLUSD",1735252793120,7.01654343,189.26,189.16,0.12549]
["bitfinex","SOLUSD",1735252793295,7.01654343,189.26,189.18,7.78745845]
["bitfinex","SOLUSD",1735252795021,7.01654343,189.26,189.16,0.12549]
["bitfinex","SOLUSD",1735252795228,7.01654343,189.26,189.15,13.2166]
["bitfinex","SOLUSD",1735252795229,7.01654343,189.26,189.18,0.12549]
["bitfinex","SOLUSD",1735252796427,7.01654343,189.26,189.18,7.78745845]
["bitfinex","SOLUSD",1735252797373,1.6242,189.25,189.12,13.2188]
["bitfinex","SOLUSD",1735252797627,0.65394343,189.24,189.16,7.78745845]
["bitfinex","SOLUSD",1735252798323,20.0,189.23,189.15,7.78745845]
["bitfinex","SOLUSD",1735252798625,0.65394343,189.22,189.15,7.78745845]
["bitfinex","SOLUSD",1735252799830,0.65394343,189.22,189.16,7.78745845]
["bitfinex","SOLUSD",1735252800128,0.65394343,189.22,189.17,7.91294845]
["bitfinex","SOLUSD",1735252800312,1.6242,189.25,189.19,7.78745845]
["bitfinex","SOLUSD",1735252800506,20.0,189.23,189.15,0.12549]
["bitfinex","SOLUSD",1735252800707,1.6118,189.21,189.15,7.78745845]
["bitfinex","SOLUSD",1735252800921,0.65394343,189.2,189.11,13.2195]
["bitfinex","SOLUSD",1735252801237,0.65394343,189.2,189.14,7.78745845]
["bitfinex","SOLUSD",1735252802433,0.65394343,189.2,189.15,7.78745845]
["bitfinex","SOLUSD",1735252807330,0.65394343,189.2,189.17,7.78745845]
["bitfinex","SOLUSD",1735252807534,1.6118,189.21,189.18,0.12549]
["bitfinex","SOLUSD",1735252808064,0.65394343,189.25,189.2,7.78745845]
["bitfinex","SOLUSD",1735252808221,0.65394343,189.25,189.21,7.78745845]
["bitfinex","SOLUSD",1735252808536,1.6521,189.26,189.21,7.78745845]
["bitfinex","SOLUSD",1735252810340,1.6521,189.26,189.24,7.78745845]
["bitfinex","SOLUSD",1735252811336,1.6521,189.26,189.23,7.91294845]
["bitfinex","SOLUSD",1735252811719,1.6521,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735252811912,1.6521,189.26,189.24,0.12549]
["bitfinex","SOLUSD",1735252814237,1.6521,189.26,189.23,0.12549]
["bitfinex","SOLUSD",1735252814454,1.6521,189.26,189.21,7.78745845]
["bitfinex","SOLUSD",1735252816239,1.6521,189.26,189.22,0.12549]
["bitfinex","SOLUSD",1735252817214,1.6521,189.26,189.17,6.066]
["bitfinex","SOLUSD",1735252817432,1.6521,189.26,189.21,7.78745845]
["bitfinex","SOLUSD",1735252824049,1.6521,189.26,189.22,7.78745845]
["bitfinex","SOLUSD",1735252827047,1.6521,189.26,189.21,7.78745845]
["bitfinex","SOLUSD",1735252836773,1.6521,189.26,189.22,7.78745845]
["bitfinex","SOLUSD",1735252843062,1.6521,189.26,189.2,7.78745845]
["bitfinex","SOLUSD",1735252855469,1.6521,189.26,189.17,0.12549]
["bitfinex","SOLUSD",1735252855771,1.6521,189.26,189.2,7.78745845]
["bitfinex","SOLUSD",1735252859884,0.65394343,189.25,189.2,7.78745845]
["bitfinex","SOLUSD",1735252864915,2.30604343,189.26,189.2,7.78745845]
["bitfinex","SOLUSD",1735252871480,2.30604343,189.26,189.17,0.12549]
["bitfinex","SOLUSD",1735252871694,2.30604343,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735252872384,1.6637,189.24,189.12,31.45377241]
["bitfinex","SOLUSD",1735252872566,0.65394343,189.23,189.13,13.2184]
["bitfinex","SOLUSD",1735252872773,20.65394343,189.23,189.13,13.2184]
["bitfinex","SOLUSD",1735252873079,1.6637,189.21,189.11,0.12549]
["bitfinex","SOLUSD",1735252873281,1.6637,189.21,189.14,7.78745845]
["bitfinex","SOLUSD",1735252873282,0.65394343,189.2,189.14,7.78745845]
["bitfinex","SOLUSD",1735252873522,20.65394343,189.2,189.14,7.78745845]
["bitfinex","SOLUSD",1735252873787,20.65394343,189.2,189.13,7.78745845]
["bitfinex","SOLUSD",1735252874664,20.0,189.19,189.13,7.78745845]
["bitfinex","SOLUSD",1735252874865,0.65394343,189.18,189.13,7.78745845]
["bitfinex","SOLUSD",1735252876192,0.65394343,189.19,189.13,7.78745845]
["bitfinex","SOLUSD",1735252878167,0.65394343,189.18,189.13,7.78745845]
["bitfinex","SOLUSD",1735252878485,8.1629,189.19,189.14,7.78745845]
["bitfinex","SOLUSD",1735252878685,0.65394343,189.18,189.14,7.78745845]
["bitfinex","SOLUSD",1735252879486,0.65394343,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735252879877,0.65394343,189.18,189.13,7.78745845]
["bitfinex","SOLUSD",1735252887205,0.65394343,189.18,189.06,15.32380684]
["bitfinex","SOLUSD",1735252887376,0.65394343,189.18,189.11,7.78745845]
["bitfinex","SOLUSD",1735252890984,0.65394343,189.18,189.13,7.78745845]
["bitfinex","SOLUSD",1735252893311,0.65394343,189.18,189.13,0.12549]
["bitfinex","SOLUSD",1735252902509,0.65394343,189.18,189.08,20.0]
["bitfinex","SOLUSD",1735252902698,0.65394343,189.18,189.1,7.78745845]
["bitfinex","SOLUSD",1735252903632,0.65394343,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735252910717,1.5596,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735252910922,0.65394343,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1735252913231,0.65394343,189.16,189.11,7.78745845]
["bitfinex","SOLUSD",1735252916912,0.65394343,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735252917115,20.65394343,189.16,189.09,7.91294845]
["bitfinex","SOLUSD",1735252918426,20.65394343,189.16,189.06,0.12549]
["bitfinex","SOLUSD",1735252918805,20.65394343,189.16,189.09,7.78745845]
["bitfinex","SOLUSD",1735252937347,20.65394343,189.16,189.06,0.12549]
["bitfinex","SOLUSD",1735252937549,20.65394343,189.16,189.09,7.78745845]
["bitfinex","SOLUSD",1735252939148,20.65394343,189.16,189.06,0.12549]
["bitfinex","SOLUSD",1735252939366,20.65394343,189.16,189.07,7.78745845]
["bitfinex","SOLUSD",1735252939943,20.0,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735252940136,0.65394343,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735252942431,0.65394343,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735252942843,20.65394343,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735252950775,0.65394343,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735252951472,20.65394343,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735252964893,0.65394343,189.15,189.1,0.12549]
["bitfinex","SOLUSD",1735252965102,10.48960148,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735252965302,9.83565805,189.17,189.12,7.91294845]
["bitfinex","SOLUSD",1735252965476,8.27605805,189.17,189.16,7.91294845]
["bitfinex","SOLUSD",1735252965994,8.27605805,189.19,189.16,7.91294845]
["bitfinex","SOLUSD",1735252966196,8.27605805,189.19,189.16,0.12549]
["bitfinex","SOLUSD",1735252967175,0.65394343,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735252971405,0.65394343,189.22,189.16,7.91294845]
["bitfinex","SOLUSD",1735252982004,0.65394343,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735252986424,0.65394343,189.22,189.16,7.91294845]
["bitfinex","SOLUSD",1735252990507,0.65394343,189.22,189.11,13.2198]
["bitfinex","SOLUSD",1735252990707,0.65394343,189.22,189.14,7.78745845]
["bitfinex","SOLUSD",1735252992121,20.0,189.2,189.08,21.0404]
["bitfinex","SOLUSD",1735252992325,0.65394343,189.19,189.13,7.78745845]
["bitfinex","SOLUSD",1735253008939,0.65394343,189.19,189.09,0.12549]
["bitfinex","SOLUSD",1735253009125,0.65394343,189.19,189.11,7.78745845]
["bitfinex","SOLUSD",1735253009327,20.65394343,189.19,189.11,7.78745845]
["bitfinex","SOLUSD",1735253012458,20.65394343,189.19,189.09,0.12549]
["bitfinex","SOLUSD",1735253012636,20.65394343,189.19,189.08,6.1743]
["bitfinex","SOLUSD",1735253012945,1.6012,189.18,189.1,7.78745845]
["bitfinex","SOLUSD",1735253013127,0.65394343,189.17,189.1,7.78745845]
["bitfinex","SOLUSD",1735253013327,20.65394343,189.17,189.1,7.78745845]
["bitfinex","SOLUSD",1735253014226,20.0,189.16,189.1,7.78745845]
["bitfinex","SOLUSD",1735253014438,0.65394343,189.15,189.1,7.78745845]
["bitfinex","SOLUSD",1735253018545,0.65394343,189.15,189.11,7.78745845]
["bitfinex","SOLUSD",1735253018953,0.65394343,189.16,189.11,7.78745845]
["bitfinex","SOLUSD",1735253019456,20.65394343,189.16,189.11,7.78745845]
["bitfinex","SOLUSD",1735253022956,20.65394343,189.16,189.05,0.12549]
["bitfinex","SOLUSD",1735253023157,20.65394343,189.16,189.11,7.78745845]
["bitfinex","SOLUSD",1735253024664,20.65394343,189.16,189.05,0.12549]
["bitfinex","SOLUSD",1735253024850,20.65394343,189.16,189.11,7.78745845]
["bitfinex","SOLUSD",1735253027672,20.65394343,189.16,189.05,0.12549]
["bitfinex","SOLUSD",1735253028154,20.65394343,189.16,189.11,7.78745845]
["bitfinex","SOLUSD",1735253030281,20.65394343,189.16,189.05,0.12549]
["bitfinex","SOLUSD",1735253030572,20.65394343,189.16,189.11,7.78745845]
["bitfinex","SOLUSD",1735253030770,20.65394343,189.16,189.03,6.5592]
["bitfinex","SOLUSD",1735253030980,20.65394343,189.16,189.08,7.78745845]
["bitfinex","SOLUSD",1735253031758,20.0,189.14,189.08,7.78745845]
["bitfinex","SOLUSD",1735253032058,0.65394343,189.13,189.08,7.78745845]
["bitfinex","SOLUSD",1735253032478,20.65394343,189.13,189.08,7.78745845]
["bitfinex","SOLUSD",1735253033174,0.65394343,189.13,189.08,7.78745845]
["bitfinex","SOLUSD",1735253033375,0.65394343,189.13,189.03,6.5592]
["bitfinex","SOLUSD",1735253033577,0.65394343,189.13,189.08,7.78745845]
["bitfinex","SOLUSD",1735253033956,0.65394343,189.13,189.04,0.12549]
["bitfinex","SOLUSD",1735253034169,0.65394343,189.13,189.09,7.78745845]
["bitfinex","SOLUSD",1735253035378,0.65394343,189.14,189.09,7.78745845]
["bitfinex","SOLUSD",1735253036277,0.65394343,189.14,189.08,7.78745845]
["bitfinex","SOLUSD",1735253040778,0.65394343,189.14,189.04,0.12549]
["bitfinex","SOLUSD",1735253040963,0.65394343,189.14,189.08,7.78745845]
["bitfinex","SOLUSD",1735253041365,20.65394343,189.14,189.08,7.78745845]
["bitfinex","SOLUSD",1735253043886,20.65394343,189.14,189.04,0.12549]
["bitfinex","SOLUSD",1735253044121,20.65394343,189.14,189.08,7.78745845]
["bitfinex","SOLUSD",1735253046490,1.579,189.13,189.08,7.78745845]
["bitfinex","SOLUSD",1735253046674,0.65394343,189.12,189.08,7.78745845]
["bitfinex","SOLUSD",1735253048087,0.65394343,189.12,189.04,0.12549]
["bitfinex","SOLUSD",1735253048388,0.65394343,189.12,189.06,7.78745845]
["bitfinex","SOLUSD",1735253049882,0.65394343,189.12,189.07,7.78745845]
["bitfinex","SOLUSD",1735253054588,0.65394343,189.12,189.05,7.78745845]
["bitfinex","SOLUSD",1735253054826,20.0,189.11,189.05,7.78745845]
["bitfinex","SOLUSD",1735253054989,0.65394343,189.1,189.05,7.78745845]
["bitfinex","SOLUSD",1735253055798,20.0,189.11,189.07,7.78745845]
["bitfinex","SOLUSD",1735253056195,2.23294343,189.13,189.07,7.78745845]
["bitfinex","SOLUSD",1735253061297,2.23294343,189.13,189.05,7.78745845]
["bitfinex","SOLUSD",1735253061505,2.23294343,189.13,189.06,0.12549]
["bitfinex","SOLUSD",1735253066391,1.579,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735253067195,21.579,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735253068990,8.27605805,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735253069179,8.27605805,189.16,189.11,7.78745845]
["bitfinex","SOLUSD",1735253069806,1.6348,189.17,189.11,7.78745845]
["bitfinex","SOLUSD",1735253074698,2.28874343,189.17,189.11,7.78745845]
["bitfinex","SOLUSD",1735253075811,2.28874343,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735253075991,1.6348,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735253077418,1.6348,189.17,189.08,0.12549]
["bitfinex","SOLUSD",1735253077622,1.6348,189.17,189.13,0.12549]
["bitfinex","SOLUSD",1735253088719,1.6348,189.17,189.06,0.12549]
["bitfinex","SOLUSD",1735253088925,1.6348,189.17,189.13,7.78745845]
["bitfinex","SOLUSD",1735253100237,1.6348,189.17,189.06,0.12549]
["bitfinex","SOLUSD",1735253100440,1.6348,189.17,189.13,0.12549]
["bitfinex","SOLUSD",1735253103150,1.6348,189.17,189.14,7.78745845]
["bitfinex","SOLUSD",1735253106748,1.6348,189.17,189.13,7.78745845]
["bitfinex","SOLUSD",1735253116965,1.6348,189.17,189.09,0.12549]
["bitfinex","SOLUSD",1735253117167,1.6348,189.17,189.13,0.12549]
["bitfinex","SOLUSD",1735253128099,1.6348,189.17,189.13,7.78745845]
["bitfinex","SOLUSD",1735253128298,28.93000148,189.19,189.13,7.78745845]
["bitfinex","SOLUSD",1735253128603,8.27605805,189.18,189.13,7.78745845]
["bitfinex","SOLUSD",1735253130798,28.93000148,189.19,189.13,7.78745845]
["bitfinex","SOLUSD",1735253134108,28.93000148,189.19,189.09,0.12549]
["bitfinex","SOLUSD",1735253134275,28.93000148,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735253136601,28.93000148,189.19,189.09,0.12549]
["bitfinex","SOLUSD",1735253136803,28.93000148,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735253145720,28.93000148,189.19,189.12,7.78745845]
["bitfinex","SOLUSD",1735253146217,8.27605805,189.18,189.12,7.78745845]
["bitfinex","SOLUSD",1735253146510,0.65394343,189.17,189.12,7.78745845]
["bitfinex","SOLUSD",1735253146687,0.65394343,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735253151815,0.65394343,189.17,189.09,0.12549]
["bitfinex","SOLUSD",1735253151990,0.65394343,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735253152190,1.5888,189.16,189.12,0.12549]
["bitfinex","SOLUSD",1735253154333,1.5888,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735253154518,1.5888,189.16,189.12,7.78745845]
["bitfinex","SOLUSD",1735253154696,1.5888,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735253154901,1.5888,189.16,189.12,7.78745845]
["bitfinex","SOLUSD",1735253162336,1.5888,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735253162536,1.5888,189.16,189.11,7.78745845]
["bitfinex","SOLUSD",1735253162732,1.5888,189.16,189.12,0.12549]
["bitfinex","SOLUSD",1735253169956,1.5888,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735253170146,1.5888,189.16,189.12,0.12549]
["bitfinex","SOLUSD",1735253174183,1.34796,189.16,189.12,0.12549]
["bitfinex","SOLUSD",1735253186751,1.34796,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735253186959,1.34796,189.16,189.12,0.12549]
["bitfinex","SOLUSD",1735253187473,1.34796,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735253187673,1.34796,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1735253189580,1.34796,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735253189872,1.34796,189.16,189.12,0.12549]
["bitfinex","SOLUSD",1735253201873,8.9356033,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735253202056,8.9356033,189.18,189.12,7.78745845]
["bitfinex","SOLUSD",1735253208393,8.9356033,189.18,189.09,0.12549]
["bitfinex","SOLUSD",1735253208577,7.873,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735253208758,0.65394343,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1735253211091,0.65394343,189.16,189.12,7.78745845]
["bitfinex","SOLUSD",1735253215507,0.65394343,189.16,189.05,13.34909]
["bitfinex","SOLUSD",1735253215793,0.65394343,189.16,189.12,7.78745845]
["bitfinex","SOLUSD",1735253228513,0.65394343,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1735253230208,0.65394343,189.16,189.06,0.12549]
["bitfinex","SOLUSD",1735253230407,0.65394343,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1735253232205,0.65394343,189.16,189.06,0.12549]
["bitfinex","SOLUSD",1735253232408,0.65394343,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1735253234852,20.0,189.14,189.1,7.78745845]
["bitfinex","SOLUSD",1735253237915,0.65394343,189.16,189.1,7.78745845]
["bitfinex","SOLUSD",1735253240214,0.65394343,189.16,189.06,0.12549]
["bitfinex","SOLUSD",1735253240421,0.65394343,189.16,189.1,7.78745845]
["bitfinex","SOLUSD",1735253240611,8.9356033,189.16,189.1,7.78745845]
["bitfinex","SOLUSD",1735253246115,0.65394343,189.16,189.1,7.78745845]
["bitfinex","SOLUSD",1735253246924,8.9356033,189.16,189.1,7.78745845]
["bitfinex","SOLUSD",1735253247605,0.65394343,189.16,189.1,7.78745845]
["bitfinex","SOLUSD",1735253248435,0.65394343,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735253248723,20.0,189.09,189.03,7.78745845]
["bitfinex","SOLUSD",1735253248901,0.65394343,189.08,189.03,7.78745845]
["bitfinex","SOLUSD",1735253250417,1.5639,189.07,189.03,7.78745845]
["bitfinex","SOLUSD",1735253250622,0.65394343,189.06,189.03,7.78745845]
["bitfinex","SOLUSD",1735253251818,0.65394343,189.06,189.01,7.78745845]
["bitfinex","SOLUSD",1735253252042,0.65394343,189.06,189.0,7.78745845]
["bitfinex","SOLUSD",1735253252317,0.65394343,189.06,188.99,7.78745845]
["bitfinex","SOLUSD",1735253252702,7.28944343,189.06,188.99,7.78745845]
["bitfinex","SOLUSD",1735253253216,20.0,189.03,188.99,7.78745845]
["bitfinex","SOLUSD",1735253253408,0.65394343,189.02,188.99,7.78745845]
["bitfinex","SOLUSD",1735253254042,0.65394343,189.02,188.97,7.78745845]
["bitfinex","SOLUSD",1735253254705,0.65394343,189.02,188.91,2.3992538]
["bitfinex","SOLUSD",1735253255012,0.65394343,189.02,188.96,7.78745845]
["bitfinex","SOLUSD",1735253258217,0.65394343,189.02,188.96,7.28745845]
["bitfinex","SOLUSD",1735253258923,1.5372,189.01,188.96,7.28745845]
["bitfinex","SOLUSD",1735253259110,0.65394343,189.0,188.96,7.28745845]
["bitfinex","SOLUSD",1735253259513,0.65394343,189.0,188.95,7.78745845]
["bitfinex","SOLUSD",1735253263546,0.65394343,189.0,188.96,7.78745845]
["bitfinex","SOLUSD",1735253263717,0.65394343,189.0,188.95,7.78745845]
["bitfinex","SOLUSD",1735253263947,0.65394343,189.0,188.96,7.78745845]
["bitfinex","SOLUSD",1735253264126,0.65394343,189.0,188.95,7.78745845]
["bitfinex","SOLUSD",1735253276959,0.65394343,189.0,188.92,0.12549]
["bitfinex","SOLUSD",1735253277133,0.65394343,189.0,188.95,7.78745845]
["bitfinex","SOLUSD",1735253279708,0.65394343,189.0,188.94,7.78745845]
["bitfinex","SOLUSD",1735253279837,0.65394343,189.0,188.95,7.78745845]
["bitfinex","SOLUSD",1735253280843,0.65394343,189.0,188.94,7.78745845]
["bitfinex","SOLUSD",1735253281149,0.65394343,189.0,188.95,7.78745845]
["bitfinex","SOLUSD",1735253283261,0.65394343,189.0,188.94,7.78745845]
["bitfinex","SOLUSD",1735253284464,0.65394343,189.0,188.95,7.78745845]
["bitfinex","SOLUSD",1735253285462,0.65394343,189.0,188.94,7.78745845]
["bitfinex","SOLUSD",1735253285760,0.65394343,189.0,188.94,3.61143845]
["bitfinex","SOLUSD",1735253286148,3.611438,188.99,188.94,3.61143845]
["bitfinex","SOLUSD",1735253286343,0.65394343,188.98,188.94,3.61143845]
["bitfinex","SOLUSD",1735253286941,0.65394343,188.98,188.95,7.78745845]
["bitfinex","SOLUSD",1735253287155,0.65394343,188.98,188.94,7.78745845]
["bitfinex","SOLUSD",1735253289865,0.65394343,188.98,188.95,7.78745845]
["bitfinex","SOLUSD",1735253290367,0.65394343,188.98,188.94,7.78745845]
["bitfinex","SOLUSD",1735253290671,0.65394343,188.98,188.95,7.78745845]
["bitfinex","SOLUSD",1735253291164,0.65394343,188.98,188.94,7.78745845]
["bitfinex","SOLUSD",1735253293761,0.65394343,188.98,188.95,7.78745845]
["bitfinex","SOLUSD",1735253299476,0.65394343,188.98,188.96,7.78745845]
["bitfinex","SOLUSD",1735253299675,0.65394343,188.98,188.95,7.78745845]
["bitfinex","SOLUSD",1735253300251,0.65394343,188.98,188.96,7.78745845]
["bitfinex","SOLUSD",1735253300452,0.65394343,188.98,188.95,7.78745845]
["bitfinex","SOLUSD",1735253302176,0.65394343,188.98,188.96,7.78745845]
["bitfinex","SOLUSD",1735253302353,0.65394343,188.98,188.95,7.78745845]
["bitfinex","SOLUSD",1735253305678,21.5372,189.01,188.97,7.78745845]
["bitfinex","SOLUSD",1735253305859,0.65394343,189.0,188.98,7.78745845]
["bitfinex","SOLUSD",1735253306051,0.65394343,189.0,188.97,7.78745845]
["bitfinex","SOLUSD",1735253308993,0.65394343,189.0,188.96,7.78745845]
["bitfinex","SOLUSD",1735253310659,0.65394343,189.0,188.92,13.35809]
["bitfinex","SOLUSD",1735253310962,0.65394343,189.0,188.96,7.78745845]
["bitfinex","SOLUSD",1735253313287,1.49114343,189.01,188.96,7.78745845]
["bitfinex","SOLUSD",1735253320991,1.49114343,189.01,188.92,13.35809]
["bitfinex","SOLUSD",1735253321286,1.49114343,189.01,188.96,7.78745845]
["bitfinex","SOLUSD",1735253329606,1.49114343,189.01,188.92,13.35809]
["bitfinex","SOLUSD",1735253329773,1.49114343,189.01,188.95,7.78745845]
["bitfinex","SOLUSD",1735253330099,1.49114343,189.01,188.92,13.35809]
["bitfinex","SOLUSD",1735253330287,1.49114343,189.01,188.95,7.78745845]
["bitfinex","SOLUSD",1735253332175,1.49114343,189.01,188.92,13.35809]
["bitfinex","SOLUSD",1735253332372,1.49114343,189.01,188.95,7.78745845]
["bitfinex","SOLUSD",1735253337800,1.49114343,189.01,188.92,13.35809]
["bitfinex","SOLUSD",1735253337997,1.49114343,189.01,188.94,7.78745845]
["bitfinex","SOLUSD",1735253343306,1.49114343,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735253343896,1.49114343,189.01,188.96,7.78745845]
["bitfinex","SOLUSD",1735253354521,1.49114343,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735253354821,1.49114343,189.01,188.97,7.78745845]
["bitfinex","SOLUSD",1735253355021,1.49114343,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735253355192,1.49114343,189.01,188.97,7.78745845]
["bitfinex","SOLUSD",1735253367326,1.49114343,189.01,188.95,7.91294845]
["bitfinex","SOLUSD",1735253375939,1.49114343,189.01,188.91,0.28048496]
["bitfinex","SOLUSD",1735253376141,1.49114343,189.01,188.95,7.78745845]
["bitfinex","SOLUSD",1735253377639,1.49114343,189.01,188.96,7.78745845]
["bitfinex","SOLUSD",1735253393958,1.49114343,189.01,188.92,0.12549]
["bitfinex","SOLUSD",1735253394162,1.49114343,189.01,188.96,7.78745845]
["bitfinex","SOLUSD",1735253401067,1.49114343,189.01,188.92,0.12549]
["bitfinex","SOLUSD",1735253401267,1.49114343,189.01,188.95,7.78745845]
["bitfinex","SOLUSD",1735253412410,1.49114343,189.01,188.97,7.78745845]
["bitfinex","SOLUSD",1735253418412,1.49114343,189.01,188.92,0.12549]
["bitfinex","SOLUSD",1735253418617,1.49114343,189.01,188.96,7.78745845]
["bitfinex","SOLUSD",1735253434323,1.49114343,189.01,188.97,0.12549]
["bitfinex","SOLUSD",1735253435126,1.49114343,189.01,188.98,7.78745845]
["bitfinex","SOLUSD",1735253452550,8.28165987,189.04,189.0,7.78745845]
["bitfinex","SOLUSD",1735253452847,8.28165987,189.04,189.02,7.78745845]
["bitfinex","SOLUSD",1735253453058,8.28165987,189.04,189.03,7.78745845]
["bitfinex","SOLUSD",1735253453436,8.28165987,189.04,189.03,7.91294845]
["bitfinex","SOLUSD",1735253453938,33.12663951,189.06,189.03,7.91294845]
["bitfinex","SOLUSD",1735253454146,1.5563,189.08,189.05,0.12549]
["bitfinex","SOLUSD",1735253454351,1.5563,189.08,189.05,7.78745845]
["bitfinex","SOLUSD",1735253455094,1.5563,189.08,189.06,7.78745845]
["bitfinex","SOLUSD",1735253455269,33.12663951,189.11,189.06,7.78745845]
["bitfinex","SOLUSD",1735253457152,20.0,189.1,189.06,7.78745845]
["bitfinex","SOLUSD",1735253458556,20.0,189.1,189.07,7.78745845]
["bitfinex","SOLUSD",1735253459966,20.0,189.1,189.08,7.78745845]
["bitfinex","SOLUSD",1735253460259,20.0,189.11,189.07,7.78745845]
["bitfinex","SOLUSD",1735253460470,20.0,189.11,189.08,7.78745845]
["bitfinex","SOLUSD",1735253461661,1.5563,189.12,189.1,7.78745845]
["bitfinex","SOLUSD",1735253461837,8.28165987,189.14,189.1,7.78745845]
["bitfinex","SOLUSD",1735253462444,1.6444,189.16,189.13,7.78745845]
["bitfinex","SOLUSD",1735253462641,8.28165987,189.18,189.14,7.78745845]
["bitfinex","SOLUSD",1735253463360,8.28165987,189.19,189.14,7.78745845]
["bitfinex","SOLUSD",1735253463664,8.28165987,189.19,189.16,7.78745845]
["bitfinex","SOLUSD",1735253463849,8.28165987,189.19,189.17,7.78745845]
["bitfinex","SOLUSD",1735253464691,8.28165987,189.23,189.18,7.78745845]
["bitfinex","SOLUSD",1735253465161,40.52603657,189.24,189.18,7.78745845]
["bitfinex","SOLUSD",1735253465368,40.52603657,189.24,189.19,7.78745845]
["bitfinex","SOLUSD",1735253465664,32.2443767,189.24,189.19,7.78745845]
["bitfinex","SOLUSD",1735253467782,32.2443767,189.24,189.2,7.78745845]
["bitfinex","SOLUSD",1735253469371,32.2443767,189.24,189.19,7.78745845]
["bitfinex","SOLUSD",1735253472285,32.2443767,189.24,189.22,7.78745845]
["bitfinex","SOLUSD",1735253472588,32.2443767,189.24,189.23,7.78745845]
["bitfinex","SOLUSD",1735253472880,32.2443767,189.24,189.22,7.78745845]
["bitfinex","SOLUSD",1735253473386,32.2443767,189.24,189.2,7.78745845]
["bitfinex","SOLUSD",1735253473567,32.2443767,189.24,189.21,7.78745845]
["bitfinex","SOLUSD",1735253473986,32.2443767,189.24,189.14,6.5974]
["bitfinex","SOLUSD",1735253474171,32.2443767,189.24,189.18,7.78745845]
["bitfinex","SOLUSD",1735253475081,32.2443767,189.24,189.2,7.78745845]
["bitfinex","SOLUSD",1735253476890,21.6444,189.29,189.2,7.78745845]
["bitfinex","SOLUSD",1735253478267,21.6444,189.29,189.21,0.12549]
["bitfinex","SOLUSD",1735253478787,1.6444,189.29,189.21,0.12549]
["bitfinex","SOLUSD",1735253479174,1.6444,189.29,189.22,7.78745845]
["bitfinex","SOLUSD",1735253480186,21.6444,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735253480496,20.0,189.29,189.24,7.78745845]
["bitfinex","SOLUSD",1735253480870,20.0,189.32,189.24,7.78745845]
["bitfinex","SOLUSD",1735253481493,1.5144,189.33,189.24,7.78745845]
["bitfinex","SOLUSD",1735253485097,1.5144,189.33,189.25,0.12549]
["bitfinex","SOLUSD",1735253493902,1.5144,189.33,189.26,7.78745845]
["bitfinex","SOLUSD",1735253498413,20.0,189.34,189.26,7.78745845]
["bitfinex","SOLUSD",1735253500933,20.0,189.34,189.25,0.12549]
["bitfinex","SOLUSD",1735253502419,20.0,189.34,189.22,7.78745845]
["bitfinex","SOLUSD",1735253503118,21.5152,189.37,189.23,0.12549]
["bitfinex","SOLUSD",1735253503504,20.0,189.36,189.23,0.12549]
["bitfinex","SOLUSD",1735253506022,20.0,189.35,189.23,0.12549]
["bitfinex","SOLUSD",1735253506224,20.0,189.36,189.23,0.12549]
["bitfinex","SOLUSD",1735253506605,20.0,189.36,189.25,0.12549]
["bitfinex","SOLUSD",1735253506920,20.0,189.36,189.27,0.12549]
["bitfinex","SOLUSD",1735253508422,20.0,189.36,189.28,0.12549]
["bitfinex","SOLUSD",1735253508622,20.0,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735253509122,20.0,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735253510223,8.28165987,189.38,189.29,0.12549]
["bitfinex","SOLUSD",1735253510422,8.28165987,189.37,189.29,0.12549]
["bitfinex","SOLUSD",1735253511122,8.28165987,189.38,189.29,0.12549]
["bitfinex","SOLUSD",1735253511624,20.0,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735253512209,20.0,189.34,189.29,0.12549]
["bitfinex","SOLUSD",1735253514732,20.0,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735253527149,20.0,189.36,189.29,0.12549]
["bitfinex","SOLUSD",1735253527441,20.0,189.36,189.27,0.12549]
["bitfinex","SOLUSD",1735253528241,20.0,189.35,189.27,0.12549]
["bitfinex","SOLUSD",1735253528817,20.0,189.34,189.27,0.12549]
["bitfinex","SOLUSD",1735253536441,20.0,189.33,189.27,0.12549]
["bitfinex","SOLUSD",1735253536820,20.0,189.34,189.27,0.12549]
["bitfinex","SOLUSD",1735253537230,20.0,189.34,189.29,0.12549]
["bitfinex","SOLUSD",1735253541148,8.28165987,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735253541317,8.28165987,189.37,189.33,0.12549]
["bitfinex","SOLUSD",1735253541937,8.28165987,189.37,189.34,7.78745845]
["bitfinex","SOLUSD",1735253542158,8.28165987,189.39,189.34,7.78745845]
["bitfinex","SOLUSD",1735253543662,8.28165987,189.4,189.34,7.78745845]
["bitfinex","SOLUSD",1735253543836,8.28165987,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735253548970,8.28165987,189.41,189.34,0.12549]
["bitfinex","SOLUSD",1735253550450,8.28165987,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1735253551448,8.28165987,189.43,189.36,8.09139]
["bitfinex","SOLUSD",1735253552670,8.28165987,189.44,189.36,8.09139]
["bitfinex","SOLUSD",1735253554872,8.28165987,189.45,189.36,8.09139]
["bitfinex","SOLUSD",1735253555347,8.28165987,189.45,189.36,15.87884845]
["bitfinex","SOLUSD",1735253555548,8.28165987,189.44,189.36,15.87884845]
["bitfinex","SOLUSD",1735253562586,8.28165987,189.45,189.36,15.87884845]
["bitfinex","SOLUSD",1735253567288,8.28165987,189.45,189.37,7.78745845]
["bitfinex","SOLUSD",1735253569193,8.28165987,189.46,189.37,7.78745845]
["bitfinex","SOLUSD",1735253570395,8.28165987,189.45,189.37,7.78745845]
["bitfinex","SOLUSD",1735253575898,8.28165987,189.45,189.38,7.78745845]
["bitfinex","SOLUSD",1735253578995,8.28165987,189.46,189.38,7.78745845]
["bitfinex","SOLUSD",1735253583897,8.28165987,189.45,189.38,7.78745845]
["bitfinex","SOLUSD",1735253588920,8.28165987,189.44,189.38,7.78745845]
["bitfinex","SOLUSD",1735253597327,8.28165987,189.43,189.38,7.78745845]
["bitfinex","SOLUSD",1735253601144,8.28165987,189.43,189.36,8.09139]
["bitfinex","SOLUSD",1735253601326,8.28165987,189.43,189.38,7.78745845]
["bitfinex","SOLUSD",1735253602945,8.28165987,189.42,189.38,7.78745845]
["bitfinex","SOLUSD",1735253603837,8.28165987,189.42,189.36,8.09139]
["bitfinex","SOLUSD",1735253604050,8.28165987,189.42,189.38,7.78745845]
["bitfinex","SOLUSD",1735253612156,8.28165987,189.42,189.38,7.28745845]
["bitfinex","SOLUSD",1735253612460,7.78165987,189.42,189.38,7.28745845]
["bitfinex","SOLUSD",1735253613760,16.56331975,189.44,189.38,7.28745845]
["bitfinex","SOLUSD",1735253629079,16.56331975,189.44,189.36,15.87884845]
["bitfinex","SOLUSD",1735253630576,16.56331975,189.43,189.36,15.87884845]
["bitfinex","SOLUSD",1735253633581,16.56331975,189.44,189.36,15.87884845]
["bitfinex","SOLUSD",1735253635683,16.56331975,189.43,189.36,15.87884845]
["bitfinex","SOLUSD",1735253637282,49.68995926,189.45,189.36,15.87884845]
["bitfinex","SOLUSD",1735253638081,16.56331975,189.45,189.36,15.87884845]
["bitfinex","SOLUSD",1735253641887,16.56331975,189.46,189.36,15.87884845]
["bitfinex","SOLUSD",1735253642266,16.56331975,189.46,189.38,7.78745845]
["bitfinex","SOLUSD",1735253646948,16.56331975,189.46,189.36,8.09139]
["bitfinex","SOLUSD",1735253647419,16.56331975,189.46,189.38,0.12549]
["bitfinex","SOLUSD",1735253648817,16.56331975,189.46,189.37,0.12549]
["bitfinex","SOLUSD",1735253649006,16.56331975,189.46,189.37,7.91294845]
["bitfinex","SOLUSD",1735253658831,16.56331975,189.46,189.37,0.12549]
["bitfinex","SOLUSD",1735253659327,16.56331975,189.47,189.37,0.12549]
["bitfinex","SOLUSD",1735253661725,16.56331975,189.47,189.38,7.78745845]
["bitfinex","SOLUSD",1735253665439,16.56331975,189.48,189.38,7.78745845]
["bitfinex","SOLUSD",1735253668430,16.56331975,189.48,189.4,7.78745845]
["bitfinex","SOLUSD",1735253670133,16.56331975,189.48,189.46,7.78745845]
["bitfinex","SOLUSD",1735253670543,16.56331975,189.48,189.45,9.37575845]
["bitfinex","SOLUSD",1735253670855,16.56331975,189.48,189.45,1.5883]
["bitfinex","SOLUSD",1735253671054,49.68995926,189.49,189.45,1.5883]
["bitfinex","SOLUSD",1735253671238,49.68995926,189.49,189.46,7.78745845]
["bitfinex","SOLUSD",1735253671436,16.56331975,189.49,189.45,1.5883]
["bitfinex","SOLUSD",1735253672555,16.56331975,189.49,189.45,9.37575845]
["bitfinex","SOLUSD",1735253673068,49.68995927,189.53,189.46,7.78745845]
["bitfinex","SOLUSD",1735253673069,16.56331975,189.53,189.46,7.78745845]
["bitfinex","SOLUSD",1735253673654,16.56331975,189.53,189.45,1.5883]
["bitfinex","SOLUSD",1735253673837,16.56331975,189.55,189.45,9.37575845]
["bitfinex","SOLUSD",1735253675009,16.56331975,189.55,189.46,7.78745845]
["bitfinex","SOLUSD",1735253677965,16.56331975,189.55,189.45,1.5883]
["bitfinex","SOLUSD",1735253677966,20.0,189.52,189.45,1.5883]
["bitfinex","SOLUSD",1735253678166,20.0,189.52,189.45,9.37575845]
["bitfinex","SOLUSD",1735253678760,20.0,189.53,189.45,9.37575845]
["bitfinex","SOLUSD",1735253680466,20.0,189.53,189.46,7.78745845]
["bitfinex","SOLUSD",1735253689276,20.0,189.53,189.47,7.78745845]
["bitfinex","SOLUSD",1735253690283,20.0,189.53,189.48,7.78745845]
["bitfinex","SOLUSD",1735253690577,20.0,189.53,189.45,1.5883]
["bitfinex","SOLUSD",1735253690578,16.56331975,189.56,189.47,7.78745845]
["bitfinex","SOLUSD",1735253691086,20.0,189.53,189.47,7.78745845]
["bitfinex","SOLUSD",1735253691683,20.0,189.55,189.47,7.78745845]
["bitfinex","SOLUSD",1735253691872,20.0,189.54,189.47,7.78745845]
["bitfinex","SOLUSD",1735253694368,20.0,189.54,189.46,14.24335845]
["bitfinex","SOLUSD",1735253694684,20.0,189.55,189.46,14.24335845]
["bitfinex","SOLUSD",1735253694873,20.0,189.55,189.47,7.78745845]
["bitfinex","SOLUSD",1735253698290,20.0,189.55,189.48,7.78745845]
["bitfinex","SOLUSD",1735253705504,20.0,189.55,189.49,7.78745845]
["bitfinex","SOLUSD",1735253708110,20.0,189.56,189.49,7.78745845]
["bitfinex","SOLUSD",1735253710811,20.0,189.55,189.49,7.78745845]
["bitfinex","SOLUSD",1735253714022,20.0,189.55,189.46,6.4559]
["bitfinex","SOLUSD",1735253714023,20.0,189.55,189.47,0.12549]
["bitfinex","SOLUSD",1735253714404,20.0,189.55,189.48,7.78745845]
["bitfinex","SOLUSD",1735253714818,20.0,189.55,189.49,7.78745845]
["bitfinex","SOLUSD",1735253717722,16.56331975,189.57,189.49,7.78745845]
["bitfinex","SOLUSD",1735253718311,20.52851043,189.58,189.49,7.78745845]
["bitfinex","SOLUSD",1735253718516,16.56331975,189.58,189.49,7.78745845]
["bitfinex","SOLUSD",1735253718938,16.56331975,189.57,189.49,7.78745845]
["bitfinex","SOLUSD",1735253719947,16.56331975,189.58,189.49,7.78745845]
["bitfinex","SOLUSD",1735253723337,16.56331975,189.57,189.49,7.78745845]
["bitfinex","SOLUSD",1735253728944,16.56331975,189.56,189.49,7.78745845]
["bitfinex","SOLUSD",1735253729341,20.22077118,189.56,189.49,7.78745845]
["bitfinex","SOLUSD",1735253730350,16.56331975,189.56,189.49,7.78745845]
["bitfinex","SOLUSD",1735253730952,49.68995926,189.57,189.49,7.78745845]
["bitfinex","SOLUSD",1735253731551,16.56331975,189.56,189.49,7.78745845]
["bitfinex","SOLUSD",1735253732952,8.30083085,189.55,189.49,7.78745845]
["bitfinex","SOLUSD",1735253734850,8.30083085,189.54,189.49,7.78745845]
["bitfinex","SOLUSD",1735253738359,8.30083085,189.55,189.49,7.78745845]
["bitfinex","SOLUSD",1735253738707,8.30083085,189.55,189.47,7.91294845]
["bitfinex","SOLUSD",1735253739967,8.30083085,189.54,189.47,7.91294845]
["bitfinex","SOLUSD",1735253741360,8.30083085,189.55,189.47,7.91294845]
["bitfinex","SOLUSD",1735253743567,8.30083085,189.54,189.47,7.91294845]
["bitfinex","SOLUSD",1735253743978,8.30083085,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735253744170,8.30083085,189.54,189.48,7.78745845]
["bitfinex","SOLUSD",1735253748583,8.30083085,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735253755317,8.30083085,189.54,189.4,142.99783527]
["bitfinex","SOLUSD",1735253755318,8.30083085,189.53,189.4,142.99783527]
["bitfinex","SOLUSD",1735253755492,20.0,189.5,189.42,7.78745845]
["bitfinex","SOLUSD",1735253755887,20.0,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1735253756087,28.30083085,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1735253756496,8.30083085,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735253756688,8.30083085,189.49,189.43,7.78745845]
["bitfinex","SOLUSD",1735253756902,8.30083085,189.49,189.42,7.78745845]
["bitfinex","SOLUSD",1735253757605,28.30083085,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1735253758490,28.30083085,189.5,189.43,7.78745845]
["bitfinex","SOLUSD",1735253758691,28.30083085,189.5,189.39,6.3404]
["bitfinex","SOLUSD",1735253758893,28.30083085,189.5,189.41,7.78745845]
["bitfinex","SOLUSD",1735253759101,8.30083085,189.49,189.41,7.78745845]
["bitfinex","SOLUSD",1735253759393,8.30083085,189.49,189.42,7.78745845]
["bitfinex","SOLUSD",1735253759594,28.30083085,189.5,189.42,7.78745845]
["bitfinex","SOLUSD",1735253760323,8.30083085,189.49,189.42,7.78745845]
["bitfinex","SOLUSD",1735253762018,28.30083085,189.5,189.42,7.78745845]
["bitfinex","SOLUSD",1735253762331,20.0,189.47,189.42,7.78745845]
["bitfinex","SOLUSD",1735253766069,20.0,189.48,189.42,7.78745845]
["bitfinex","SOLUSD",1735253767373,20.0,189.47,189.42,7.78745845]
["bitfinex","SOLUSD",1735253768039,20.0,189.48,189.42,7.78745845]
["bitfinex","SOLUSD",1735253768958,20.0,189.47,189.41,7.78745845]
["bitfinex","SOLUSD",1735253770055,20.0,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735253770563,20.0,189.47,189.41,7.78745845]
["bitfinex","SOLUSD",1735253774071,20.0,189.48,189.41,7.78745845]
["bitfinex","SOLUSD",1735253785778,20.0,189.48,189.4,0.12549]
["bitfinex","SOLUSD",1735253785989,20.0,189.48,189.41,7.78745845]
["bitfinex","SOLUSD",1735253789891,20.0,189.48,189.4,7.91294845]
["bitfinex","SOLUSD",1735253794606,20.0,189.48,189.4,7.78745845]
["bitfinex","SOLUSD",1735253794928,20.0,189.47,189.39,6.3404]
["bitfinex","SOLUSD",1735253795260,20.0,189.48,189.39,6.3404]
["bitfinex","SOLUSD",1735253796202,20.0,189.48,189.4,7.78745845]
["bitfinex","SOLUSD",1735253796802,20.0,189.47,189.4,7.78745845]
["bitfinex","SOLUSD",1735253797801,20.0,189.48,189.4,7.78745845]
["bitfinex","SOLUSD",1735253799074,20.0,189.47,189.4,7.78745845]
["bitfinex","SOLUSD",1735253800701,8.30083085,189.5,189.44,7.78745845]
["bitfinex","SOLUSD",1735253800935,8.30083085,189.5,189.45,7.78745845]
["bitfinex","SOLUSD",1735253801120,8.30083085,189.5,189.46,7.78745845]
["bitfinex","SOLUSD",1735253801430,8.30083085,189.5,189.46,0.12549]
["bitfinex","SOLUSD",1735253801604,8.30083085,189.5,189.46,7.91294845]
["bitfinex","SOLUSD",1735253802104,8.30083085,189.55,189.46,7.91294845]
["bitfinex","SOLUSD",1735253802316,20.0,189.52,189.46,7.91294845]
["bitfinex","SOLUSD",1735253803927,8.30083085,189.55,189.52,0.12549]
["bitfinex","SOLUSD",1735253804120,8.30083085,189.55,189.53,7.78745845]
["bitfinex","SOLUSD",1735253804508,8.30083085,189.55,189.54,0.12549]
["bitfinex","SOLUSD",1735253805215,8.30083085,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1735253806025,8.30083085,189.62,189.54,0.12549]
["bitfinex","SOLUSD",1735253807524,8.30083085,189.62,189.54,6.25269]
["bitfinex","SOLUSD",1735253807728,8.30083085,189.62,189.54,14.04014845]
["bitfinex","SOLUSD",1735253807922,41.42747036,189.63,189.54,14.04014845]
["bitfinex","SOLUSD",1735253808629,8.30083085,189.64,189.54,14.04014845]
["bitfinex","SOLUSD",1735253809030,8.30083085,189.64,189.54,13.91465845]
["bitfinex","SOLUSD",1735253809218,20.0,189.61,189.54,6.1272]
["bitfinex","SOLUSD",1735253811132,20.0,189.62,189.54,6.1272]
["bitfinex","SOLUSD",1735253813133,20.0,189.63,189.54,6.1272]
["bitfinex","SOLUSD",1735253813322,20.0,189.63,189.54,13.91465845]
["bitfinex","SOLUSD",1735253815937,20.0,189.63,189.54,6.1272]
["bitfinex","SOLUSD",1735253816125,20.0,189.63,189.54,13.91465845]
["bitfinex","SOLUSD",1735253816937,20.0,189.64,189.54,13.91465845]
["bitfinex","SOLUSD",1735253821639,20.0,189.65,189.54,13.91465845]
["bitfinex","SOLUSD",1735253826146,20.0,189.66,189.54,13.91465845]
["bitfinex","SOLUSD",1735253826336,20.0,189.66,189.54,6.1272]
["bitfinex","SOLUSD",1735253826528,20.0,189.66,189.54,13.91465845]
["bitfinex","SOLUSD",1735253827620,20.0,189.66,189.54,6.1272]
["bitfinex","SOLUSD",1735253829841,8.30083085,189.69,189.55,7.91294845]
["bitfinex","SOLUSD",1735253830149,8.30083085,189.69,189.57,7.78745845]
["bitfinex","SOLUSD",1735253830327,82.6,189.7,189.58,7.91294845]
["bitfinex","SOLUSD",1735253830625,82.6,189.7,189.58,9.51304845]
["bitfinex","SOLUSD",1735253831743,20.0,189.67,189.58,9.51304845]
["bitfinex","SOLUSD",1735253832552,20.0,189.7,189.59,7.78745845]
["bitfinex","SOLUSD",1735253832743,21.6464,189.71,189.59,7.78745845]
["bitfinex","SOLUSD",1735253832927,21.6464,189.71,189.6,7.78745845]
["bitfinex","SOLUSD",1735253833124,14.68893085,189.74,189.61,7.91294845]
["bitfinex","SOLUSD",1735253833329,8.30083085,189.74,189.62,7.78745845]
["bitfinex","SOLUSD",1735253833731,8.30083085,189.74,189.66,7.91294845]
["bitfinex","SOLUSD",1735253834042,3.96282776,189.77,189.66,7.91294845]
["bitfinex","SOLUSD",1735253834247,8.30083085,189.78,189.68,0.12549]
["bitfinex","SOLUSD",1735253834947,1.6464,189.8,189.68,0.12549]
["bitfinex","SOLUSD",1735253836553,20.0,189.78,189.68,0.12549]
["bitfinex","SOLUSD",1735253837643,20.0,189.78,189.66,0.12549]
["bitfinex","SOLUSD",1735253838255,20.0,189.78,189.68,0.12549]
["bitfinex","SOLUSD",1735253841053,20.0,189.78,189.66,0.12549]
["bitfinex","SOLUSD",1735253841253,20.0,189.78,189.68,0.12549]
["bitfinex","SOLUSD",1735253844752,20.0,189.78,189.7,6.78179]
["bitfinex","SOLUSD",1735253852862,20.0,189.82,189.7,6.78179]
["bitfinex","SOLUSD",1735253853558,20.0,189.83,189.7,6.78179]
["bitfinex","SOLUSD",1735253854152,20.0,189.82,189.7,6.78179]
["bitfinex","SOLUSD",1735253854843,20.0,189.83,189.7,6.78179]
["bitfinex","SOLUSD",1735253855253,20.0,189.83,189.71,1.5247]
["bitfinex","SOLUSD",1735253857257,8.30083085,189.86,189.74,0.12549]
["bitfinex","SOLUSD",1735253857458,8.30083085,189.86,189.75,7.879]
["bitfinex","SOLUSD",1735253857658,8.30083085,189.86,189.76,7.78745845]
["bitfinex","SOLUSD",1735253857964,8.30083085,189.86,189.75,7.879]
["bitfinex","SOLUSD",1735253858362,8.30083085,189.86,189.66,2.15406543]
["bitfinex","SOLUSD",1735253858363,1.5864,189.84,189.7,7.879]
["bitfinex","SOLUSD",1735253858549,0.12549,189.83,189.7,7.879]
["bitfinex","SOLUSD",1735253859175,20.12549,189.83,189.7,7.879]
["bitfinex","SOLUSD",1735253859469,0.12549,189.81,189.7,7.879]
["bitfinex","SOLUSD",1735253859844,20.0,189.8,189.7,7.879]
["bitfinex","SOLUSD",1735253862998,0.12549,189.79,189.7,6.3543]
["bitfinex","SOLUSD",1735253863161,0.12549,189.79,189.65,7.879]
["bitfinex","SOLUSD",1735253863868,20.12549,189.79,189.65,7.879]
["bitfinex","SOLUSD",1735253867069,20.0,189.78,189.65,7.879]
["bitfinex","SOLUSD",1735253870979,20.0,189.77,189.65,7.879]
["bitfinex","SOLUSD",1735253874572,20.0,189.76,189.65,7.879]
["bitfinex","SOLUSD",1735253875551,0.12549,189.75,189.65,7.879]
["bitfinex","SOLUSD",1735253875959,0.12549,189.75,189.61,6.6567]
["bitfinex","SOLUSD",1735253876668,20.0,189.69,189.61,6.6567]
["bitfinex","SOLUSD",1735253877655,20.0,189.68,189.61,6.6567]
["bitfinex","SOLUSD",1735253877855,20.0,189.67,189.61,6.6567]
["bitfinex","SOLUSD",1735253880682,20.0,189.66,189.61,6.6567]
["bitfinex","SOLUSD",1735253882182,20.0,189.65,189.61,6.6567]
["bitfinex","SOLUSD",1735253883687,20.0,189.66,189.61,6.6567]
["bitfinex","SOLUSD",1735253884371,20.0,189.65,189.61,6.6567]
["bitfinex","SOLUSD",1735253885584,20.0,189.66,189.61,6.6567]
["bitfinex","SOLUSD",1735253888763,20.0,189.68,189.61,6.6567]
["bitfinex","SOLUSD",1735253894718,20.0,189.69,189.61,6.6567]
["bitfinex","SOLUSD",1735253895185,9.85803085,189.72,189.61,6.6567]
["bitfinex","SOLUSD",1735253895388,1.5572,189.72,189.61,6.6567]
["bitfinex","SOLUSD",1735253896193,20.0,189.71,189.61,6.6567]
["bitfinex","SOLUSD",1735253899199,20.0,189.73,189.61,6.6567]
["bitfinex","SOLUSD",1735253899772,0.12549,189.75,189.61,6.6567]
["bitfinex","SOLUSD",1735253901177,20.0,189.73,189.61,6.6567]
["bitfinex","SOLUSD",1735253901794,20.0,189.72,189.61,6.6567]
["bitfinex","SOLUSD",1735253902695,20.0,189.72,189.62,7.7414]
["bitfinex","SOLUSD",1735253908306,20.0,189.71,189.62,7.7414]
["bitfinex","SOLUSD",1735253909898,20.0,189.7,189.62,7.7414]
["bitfinex","SOLUSD",1735253917312,20.0,189.71,189.62,7.7414]
["bitfinex","SOLUSD",1735253920391,20.0,189.66,189.62,7.7414]
["bitfinex","SOLUSD",1735253921789,20.0,189.65,189.62,7.7414]
["bitfinex","SOLUSD",1735253921990,20.0,189.65,189.57,7.5527]
["bitfinex","SOLUSD",1735253922689,20.0,189.63,189.57,7.5527]
["bitfinex","SOLUSD",1735253922899,20.0,189.63,189.57,6.0178]
["bitfinex","SOLUSD",1735253923910,20.0,189.61,189.57,6.0178]
["bitfinex","SOLUSD",1735253924412,20.0,189.61,189.52,1.5349]
["bitfinex","SOLUSD",1735253924639,20.0,189.6,189.52,1.5349]
["bitfinex","SOLUSD",1735253925415,20.0,189.58,189.51,6.0178]
["bitfinex","SOLUSD",1735253925995,20.0,189.57,189.51,6.0178]
["bitfinex","SOLUSD",1735253927813,20.0,189.57,189.48,1.5349]
["bitfinex","SOLUSD",1735253928721,20.0,189.56,189.48,1.5349]
["bitfinex","SOLUSD",1735253930613,8.30083085,189.59,189.48,9.32235845]
["bitfinex","SOLUSD",1735253930803,8.30083085,189.6,189.5,7.78745845]
["bitfinex","SOLUSD",1735253931847,3.69695171,189.65,189.5,7.78745845]
["bitfinex","SOLUSD",1735253931848,8.30083085,189.64,189.5,7.78745845]
["bitfinex","SOLUSD",1735253932021,20.0,189.61,189.5,7.78745845]
["bitfinex","SOLUSD",1735253933719,20.0,189.62,189.5,7.78745845]
["bitfinex","SOLUSD",1735253934128,20.0,189.62,189.48,9.32235845]
["bitfinex","SOLUSD",1735253934925,0.12549,189.61,189.48,1.5349]
["bitfinex","SOLUSD",1735253935431,20.12549,189.61,189.48,1.5349]
["bitfinex","SOLUSD",1735253936303,20.0,189.6,189.48,1.5349]
["bitfinex","SOLUSD",1735253939023,0.12549,189.59,189.48,1.5349]
["bitfinex","SOLUSD",1735253941404,0.12549,189.57,189.48,1.5349]
["bitfinex","SOLUSD",1735253943832,0.12549,189.57,189.47,6.2444]
["bitfinex","SOLUSD",1735253944517,0.12549,189.57,189.44,1.5558]
["bitfinex","SOLUSD",1735253944823,0.12549,189.57,189.43,6.3934]
["bitfinex","SOLUSD",1735253945027,0.12549,189.52,189.43,6.3934]
["bitfinex","SOLUSD",1735253946834,20.12549,189.52,189.43,6.3934]
["bitfinex","SOLUSD",1735253947037,20.12549,189.52,189.4,1.5558]
["bitfinex","SOLUSD",1735253947243,0.12549,189.5,189.4,1.5558]
["bitfinex","SOLUSD",1735253949541,8.30083085,189.54,189.41,14.18085845]
["bitfinex","SOLUSD",1735253950043,9.86333085,189.56,189.42,7.78745845]
["bitfinex","SOLUSD",1735253950334,8.30083085,189.56,189.42,7.78745845]
["bitfinex","SOLUSD",1735253950718,0.12549,189.55,189.42,7.78745845]
["bitfinex","SOLUSD",1735253951418,0.12549,189.55,189.41,14.18085845]
["bitfinex","SOLUSD",1735253951618,0.12549,189.56,189.41,14.18085845]
["bitfinex","SOLUSD",1735253956841,20.12549,189.56,189.41,6.3934]
["bitfinex","SOLUSD",1735253957042,35.98549,189.56,189.41,6.3934]
["bitfinex","SOLUSD",1735253957514,0.12549,189.54,189.41,6.3934]
["bitfinex","SOLUSD",1735253957716,0.12549,189.51,189.41,6.3934]
["bitfinex","SOLUSD",1735253958042,20.12549,189.51,189.41,6.3934]
["bitfinex","SOLUSD",1735253958215,20.0,189.5,189.36,7.7413]
["bitfinex","SOLUSD",1735253958414,0.12549,189.49,189.36,7.7413]
["bitfinex","SOLUSD",1735253959315,0.12549,189.47,189.36,7.7413]
["bitfinex","SOLUSD",1735253960119,20.0,189.45,189.36,7.7413]
["bitfinex","SOLUSD",1735253960334,0.12549,189.44,189.36,6.1872]
["bitfinex","SOLUSD",1735253960534,0.12549,189.44,189.31,7.7413]
["bitfinex","SOLUSD",1735253963120,0.12549,189.42,189.31,7.7413]
["bitfinex","SOLUSD",1735253963319,20.12549,189.42,189.31,7.7413]
["bitfinex","SOLUSD",1735253963819,35.98549,189.42,189.31,7.7413]
["bitfinex","SOLUSD",1735253964331,35.98549,189.42,189.31,6.1872]
["bitfinex","SOLUSD",1735253964531,0.12549,189.4,189.26,7.7413]
["bitfinex","SOLUSD",1735253967244,20.12549,189.4,189.26,7.7413]
["bitfinex","SOLUSD",1735253974075,0.12549,189.37,189.26,7.7413]
["bitfinex","SOLUSD",1735253974649,15.98549,189.37,189.26,7.7413]
["bitfinex","SOLUSD",1735253974858,0.12549,189.35,189.26,7.7413]
["bitfinex","SOLUSD",1735253976155,0.12549,189.36,189.26,7.7413]
["bitfinex","SOLUSD",1735253984707,0.12549,189.32,189.26,7.7413]
["bitfinex","SOLUSD",1735253984892,0.12549,189.36,189.26,7.7413]
["bitfinex","SOLUSD",1735253990664,20.12549,189.36,189.26,7.7413]
["bitfinex","SOLUSD",1735253991695,0.12549,189.34,189.26,7.7413]
["bitfinex","SOLUSD",1735253994792,0.12549,189.3,189.26,7.7413]
["bitfinex","SOLUSD",1735253994997,20.0,189.35,189.26,7.7413]
["bitfinex","SOLUSD",1735253995190,0.12549,189.34,189.26,7.7413]
["bitfinex","SOLUSD",1735253996286,20.12549,189.34,189.26,7.7413]
["bitfinex","SOLUSD",1735253997082,20.0,189.36,189.26,7.7413]
["bitfinex","SOLUSD",1735253997483,20.0,189.38,189.26,7.7413]
["bitfinex","SOLUSD",1735253998004,0.12549,189.37,189.26,7.7413]
["bitfinex","SOLUSD",1735253999375,20.12549,189.37,189.26,7.7413]
["bitfinex","SOLUSD",1735254000401,0.12549,189.35,189.26,7.7413]
["bitfinex","SOLUSD",1735254001402,20.12549,189.35,189.26,7.7413]
["bitfinex","SOLUSD",1735254002209,35.98549,189.35,189.26,7.7413]
["bitfinex","SOLUSD",1735254002505,0.12549,189.31,189.26,7.7413]
["bitfinex","SOLUSD",1735254003080,0.12549,189.31,189.26,6.1872]
["bitfinex","SOLUSD",1735254003280,0.12549,189.31,189.22,1.5511]
["bitfinex","SOLUSD",1735254004506,20.0,189.32,189.22,1.5511]
["bitfinex","SOLUSD",1735254004810,0.12549,189.31,189.22,1.5511]
["bitfinex","SOLUSD",1735254005018,8.30083085,189.35,189.22,1.5511]
["bitfinex","SOLUSD",1735254005305,0.12549,189.36,189.22,1.5511]
["bitfinex","SOLUSD",1735254005886,8.30083085,189.37,189.22,1.5511]
["bitfinex","SOLUSD",1735254006089,10.38192182,189.37,189.22,1.5511]
["bitfinex","SOLUSD",1735254006311,0.12549,189.33,189.23,6.258]
["bitfinex","SOLUSD",1735254007272,20.12549,189.33,189.23,6.258]
["bitfinex","SOLUSD",1735254008419,20.0,189.31,189.23,6.258]
["bitfinex","SOLUSD",1735254009852,20.0,189.3,189.23,6.258]
["bitfinex","SOLUSD",1735254010394,8.30083085,189.33,189.24,1.5511]
["bitfinex","SOLUSD",1735254010924,8.30083085,189.32,189.24,1.5511]
["bitfinex","SOLUSD",1735254011613,8.30083085,189.32,189.25,7.78745845]
["bitfinex","SOLUSD",1735254011817,8.30083085,189.33,189.27,15.59655845]
["bitfinex","SOLUSD",1735254012138,8.30083085,189.33,189.28,7.8091]
["bitfinex","SOLUSD",1735254012339,8.30083085,189.33,189.28,15.59655845]
["bitfinex","SOLUSD",1735254012831,8.30083085,189.33,189.29,15.59655845]
["bitfinex","SOLUSD",1735254013039,8.30083085,189.36,189.3,7.8091]
["bitfinex","SOLUSD",1735254013213,8.30083085,189.36,189.3,15.59655845]
["bitfinex","SOLUSD",1735254013925,8.30083085,189.4,189.3,15.59655845]
["bitfinex","SOLUSD",1735254014236,20.0,189.37,189.3,15.59655845]
["bitfinex","SOLUSD",1735254014763,20.0,189.36,189.3,7.8091]
["bitfinex","SOLUSD",1735254015553,20.0,189.37,189.3,7.8091]
["bitfinex","SOLUSD",1735254016317,20.0,189.38,189.3,7.8091]
["bitfinex","SOLUSD",1735254016519,20.0,189.38,189.31,7.6932]
["bitfinex","SOLUSD",1735254016716,20.0,189.38,189.31,15.48065845]
["bitfinex","SOLUSD",1735254017018,20.0,189.38,189.34,1.5683]
["bitfinex","SOLUSD",1735254017334,8.30083085,189.41,189.35,6.1421]
["bitfinex","SOLUSD",1735254017516,8.30083085,189.41,189.36,9.35575845]
["bitfinex","SOLUSD",1735254017717,8.30083085,189.41,189.36,1.5683]
["bitfinex","SOLUSD",1735254018210,33.12663951,189.43,189.36,1.5683]
["bitfinex","SOLUSD",1735254018211,8.30083085,189.43,189.36,1.5683]
["bitfinex","SOLUSD",1735254018955,20.0,189.4,189.36,1.5683]
["bitfinex","SOLUSD",1735254019377,20.0,189.41,189.36,1.5683]
["bitfinex","SOLUSD",1735254020447,8.30083085,189.44,189.36,9.35575845]
["bitfinex","SOLUSD",1735254021026,8.30083085,189.47,189.36,9.35575845]
["bitfinex","SOLUSD",1735254021621,8.30083085,189.48,189.36,9.35575845]
["bitfinex","SOLUSD",1735254021922,20.0,189.45,189.36,9.35575845]
["bitfinex","SOLUSD",1735254022138,20.0,189.45,189.36,1.5683]
["bitfinex","SOLUSD",1735254022557,20.0,189.46,189.36,1.5683]
["bitfinex","SOLUSD",1735254023435,20.0,189.47,189.36,1.5683]
["bitfinex","SOLUSD",1735254024743,20.0,189.49,189.36,1.5683]
["bitfinex","SOLUSD",1735254025250,20.0,189.5,189.36,1.5683]
["bitfinex","SOLUSD",1735254027170,20.0,189.5,189.36,9.35575845]
["bitfinex","SOLUSD",1735254033080,20.0,189.5,189.36,1.5683]
["bitfinex","SOLUSD",1735254033237,0.12549,189.49,189.36,1.5683]
["bitfinex","SOLUSD",1735254033440,6.53849,189.47,189.35,6.1421]
["bitfinex","SOLUSD",1735254033638,0.12549,189.43,189.31,8.0727]
["bitfinex","SOLUSD",1735254034742,0.12549,189.39,189.31,8.0727]
["bitfinex","SOLUSD",1735254035161,0.12549,189.35,189.16,8.0727]
["bitfinex","SOLUSD",1735254035347,0.12549,189.35,189.18,7.78745845]
["bitfinex","SOLUSD",1735254035937,0.12549,189.35,189.17,7.78745845]
["bitfinex","SOLUSD",1735254036140,0.12549,189.35,189.17,12.21290714]
["bitfinex","SOLUSD",1735254036732,0.12549,189.35,189.16,20.28560714]
["bitfinex","SOLUSD",1735254036965,42.273,189.36,189.16,8.0727]
["bitfinex","SOLUSD",1735254036966,0.12549,189.33,189.16,8.0727]
["bitfinex","SOLUSD",1735254037168,20.12549,189.33,189.16,8.0727]
["bitfinex","SOLUSD",1735254037480,20.12549,189.33,189.16,20.28560714]
["bitfinex","SOLUSD",1735254037481,35.98549,189.33,189.16,20.28560714]
["bitfinex","SOLUSD",1735254037775,35.98549,189.33,189.16,8.0727]
["bitfinex","SOLUSD",1735254040646,0.12549,189.31,189.16,8.0727]
["bitfinex","SOLUSD",1735254040856,20.12549,189.31,189.16,8.0727]
["bitfinex","SOLUSD",1735254041456,20.12549,189.31,189.16,20.28560714]
["bitfinex","SOLUSD",1735254042175,20.12549,189.31,189.17,12.21290714]
["bitfinex","SOLUSD",1735254042366,20.0,189.32,189.19,12.21290714]
["bitfinex","SOLUSD",1735254043171,0.12549,189.31,189.19,12.21290714]
["bitfinex","SOLUSD",1735254047983,0.12549,189.31,189.16,8.0727]
["bitfinex","SOLUSD",1735254048481,1.74969,189.31,189.16,8.0727]
["bitfinex","SOLUSD",1735254049685,37.60969,189.31,189.16,8.0727]
["bitfinex","SOLUSD",1735254056397,0.12549,189.27,189.16,8.0727]
["bitfinex","SOLUSD",1735254060702,20.0,189.25,189.16,8.0727]
["bitfinex","SOLUSD",1735254063380,20.0,189.25,189.11,15.51347446]
["bitfinex","SOLUSD",1735254063798,20.0,189.25,189.12,7.81927446]
["bitfinex","SOLUSD",1735254073428,20.0,189.25,189.11,7.6942]
["bitfinex","SOLUSD",1735254077421,1.5389,189.24,189.11,7.6942]
["bitfinex","SOLUSD",1735254077680,0.12549,189.23,189.11,7.6942]
["bitfinex","SOLUSD",1735254078933,0.12549,189.23,189.08,7.81927446]
["bitfinex","SOLUSD",1735254080031,0.12549,189.23,189.07,1.5734]
["bitfinex","SOLUSD",1735254080235,0.12549,189.21,189.07,1.5734]
["bitfinex","SOLUSD",1735254080531,20.0,189.19,189.07,1.5734]
["bitfinex","SOLUSD",1735254081994,1.5057,189.17,189.03,1.6133]
["bitfinex","SOLUSD",1735254082533,0.12549,189.16,189.03,1.6133]
["bitfinex","SOLUSD",1735254083233,0.12549,189.16,189.0,6.4888]
["bitfinex","SOLUSD",1735254083234,20.0,189.12,189.0,6.4888]
["bitfinex","SOLUSD",1735254083397,20.0,189.12,188.92,1.6133]
["bitfinex","SOLUSD",1735254083398,1.63119,189.11,188.92,1.6133]
["bitfinex","SOLUSD",1735254083599,20.12549,189.07,188.92,1.6133]
["bitfinex","SOLUSD",1735254083897,35.98549,189.07,188.92,1.6133]
["bitfinex","SOLUSD",1735254084097,35.98549,189.07,188.91,6.76928496]
["bitfinex","SOLUSD",1735254084314,20.0,189.02,188.91,0.28048496]
["bitfinex","SOLUSD",1735254084538,20.0,188.98,188.91,0.28048496]
["bitfinex","SOLUSD",1735254084701,20.0,188.93,188.91,0.28048496]
["bitfinex","SOLUSD",1735254085607,0.12549,188.92,188.91,0.28048496]
["bitfinex","SOLUSD",1735254086003,0.12549,188.92,188.77,7.81927446]
["bitfinex","SOLUSD",1735254086208,0.12549,188.92,188.71,6.4888]
["bitfinex","SOLUSD",1735254086430,20.12549,188.92,188.74,7.81927446]
["bitfinex","SOLUSD",1735254086633,23.72448109,188.92,188.74,7.81927446]
["bitfinex","SOLUSD",1735254086942,23.72448109,188.92,188.74,6.81927446]
["bitfinex","SOLUSD",1735254087118,20.0,188.82,188.73,7.81927446]
["bitfinex","SOLUSD",1735254087928,8.14255997,188.85,188.78,7.81927446]
["bitfinex","SOLUSD",1735254088245,8.14255997,188.85,188.73,0.79456261]
["bitfinex","SOLUSD",1735254088452,8.14255997,188.85,188.79,12.26244453]
["bitfinex","SOLUSD",1735254088808,8.14255997,188.89,188.79,12.26244453]
["bitfinex","SOLUSD",1735254089638,33.12663951,188.92,188.8,0.79429671]
["bitfinex","SOLUSD",1735254089639,8.14255997,188.91,188.8,0.79429671]
["bitfinex","SOLUSD",1735254089885,8.14255997,188.91,188.84,12.26244453]
["bitfinex","SOLUSD",1735254090011,8.14255997,188.95,188.83,12.26244453]
["bitfinex","SOLUSD",1735254090646,1.5057,188.96,188.83,12.26244453]
["bitfinex","SOLUSD",1735254092147,21.5057,188.96,188.83,12.26244453]
["bitfinex","SOLUSD",1735254093656,1.5057,188.96,188.83,12.26244453]
["bitfinex","SOLUSD",1735254093953,1.5057,188.96,188.84,12.26244453]
["bitfinex","SOLUSD",1735254095560,1.5057,188.96,188.83,18.52734453]
["bitfinex","SOLUSD",1735254096152,1.5057,188.96,188.83,6.2649]
["bitfinex","SOLUSD",1735254096455,1.5057,188.96,188.83,18.52734453]
["bitfinex","SOLUSD",1735254096636,0.12549,188.97,188.83,18.52734453]
["bitfinex","SOLUSD",1735254096837,0.12549,188.97,188.84,12.26244453]
["bitfinex","SOLUSD",1735254097054,0.12549,188.97,188.85,12.26244453]
["bitfinex","SOLUSD",1735254097671,0.12549,188.97,188.84,12.26244453]
["bitfinex","SOLUSD",1735254097960,0.12549,188.97,188.83,18.52734453]
["bitfinex","SOLUSD",1735254101174,0.12549,188.97,188.83,6.2649]
["bitfinex","SOLUSD",1735254104084,0.12549,188.97,188.77,6.2649]
["bitfinex","SOLUSD",1735254104369,20.0,188.98,188.77,18.52734453]
["bitfinex","SOLUSD",1735254104370,0.12549,188.9,188.77,18.52734453]
["bitfinex","SOLUSD",1735254104771,0.12549,188.9,188.77,6.2649]
["bitfinex","SOLUSD",1735254104971,0.12549,188.9,188.73,6.2649]
["bitfinex","SOLUSD",1735254105171,0.12549,188.88,188.73,6.2649]
["bitfinex","SOLUSD",1735254105474,0.12549,188.88,188.73,18.52734453]
["bitfinex","SOLUSD",1735254105656,0.12549,188.86,188.73,18.52734453]
["bitfinex","SOLUSD",1735254106260,0.12549,188.86,188.73,6.2649]
["bitfinex","SOLUSD",1735254106489,0.12549,188.86,188.72,12.26244453]
["bitfinex","SOLUSD",1735254107261,2.121481,188.87,188.69,14.8121]
["bitfinex","SOLUSD",1735254107262,20.0,188.82,188.71,12.26244453]
["bitfinex","SOLUSD",1735254107866,0.12549,188.81,188.69,12.26244453]
["bitfinex","SOLUSD",1735254111175,1.5264,188.8,188.69,12.26244453]
["bitfinex","SOLUSD",1735254113259,1.5264,188.8,188.65,0.12549]
["bitfinex","SOLUSD",1735254113456,1.5264,188.8,188.68,12.26244453]
["bitfinex","SOLUSD",1735254117456,1.5264,188.8,188.67,0.12549]
["bitfinex","SOLUSD",1735254118183,1.5264,188.8,188.66,0.12549]
["bitfinex","SOLUSD",1735254121679,0.12549,188.79,188.66,7.8563906]
["bitfinex","SOLUSD",1735254122995,6.1715,188.78,188.66,7.8563906]
["bitfinex","SOLUSD",1735254123371,20.0,188.75,188.66,7.8563906]
["bitfinex","SOLUSD",1735254123576,20.0,188.75,188.61,2.09800045]
["bitfinex","SOLUSD",1735254123874,1.6408,188.74,188.63,7.8563906]
["bitfinex","SOLUSD",1735254124076,0.12549,188.73,188.57,6.8166261]
["bitfinex","SOLUSD",1735254124260,20.0,188.69,188.53,1.5527]
["bitfinex","SOLUSD",1735254124465,20.0,188.69,188.57,7.8563906]
["bitfinex","SOLUSD",1735254124687,20.0,188.69,188.56,7.8563906]
["bitfinex","SOLUSD",1735254124866,20.0,188.69,188.57,7.8563906]
["bitfinex","SOLUSD",1735254125072,20.0,188.69,188.58,7.8563906]
["bitfinex","SOLUSD",1735254125289,20.0,188.69,188.57,7.8563906]
["bitfinex","SOLUSD",1735254126175,20.0,188.69,188.57,12.29028506]
["bitfinex","SOLUSD",1735254126990,20.0,188.69,188.56,12.29028506]
["bitfinex","SOLUSD",1735254127993,20.0,188.69,188.57,12.29028506]
["bitfinex","SOLUSD",1735254128287,20.0,188.69,188.6,12.29028506]
["bitfinex","SOLUSD",1735254128692,6.1715,188.72,188.62,12.29028506]
["bitfinex","SOLUSD",1735254130079,6.1715,188.72,188.63,12.29028506]
["bitfinex","SOLUSD",1735254130406,1.6408,188.74,188.65,12.29028506]
["bitfinex","SOLUSD",1735254130608,1.6408,188.74,188.66,12.29028506]
["bitfinex","SOLUSD",1735254137302,20.0,188.73,188.53,26.5209]
["bitfinex","SOLUSD",1735254137499,20.0,188.73,188.6,12.29028506]
["bitfinex","SOLUSD",1735254137702,20.0,188.73,188.61,12.29028506]
["bitfinex","SOLUSD",1735254141821,20.0,188.73,188.62,12.29028506]
["bitfinex","SOLUSD",1735254142116,20.0,188.73,188.61,12.29028506]
["bitfinex","SOLUSD",1735254144819,20.0,188.72,188.61,12.29028506]
["bitfinex","SOLUSD",1735254145317,20.0,188.73,188.61,12.29028506]
["bitfinex","SOLUSD",1735254146315,20.0,188.7,188.61,12.29028506]
["bitfinex","SOLUSD",1735254146542,20.0,188.7,188.6,12.29028506]
["bitfinex","SOLUSD",1735254146815,20.0,188.7,188.59,12.41577506]
["bitfinex","SOLUSD",1735254147337,20.0,188.7,188.6,12.29028506]
["bitfinex","SOLUSD",1735254147699,20.0,188.7,188.61,12.29028506]
["bitfinex","SOLUSD",1735254147902,20.0,188.7,188.63,12.29028506]
["bitfinex","SOLUSD",1735254148297,6.4352,188.73,188.64,7.86073965]
["bitfinex","SOLUSD",1735254148509,6.4352,188.73,188.66,7.86073965]
["bitfinex","SOLUSD",1735254149316,6.4352,188.73,188.65,7.86073965]
["bitfinex","SOLUSD",1735254150421,6.4352,188.73,188.63,20.0]
["bitfinex","SOLUSD",1735254150751,6.4352,188.73,188.64,7.86073965]
["bitfinex","SOLUSD",1735254151234,6.4352,188.73,188.65,7.86073965]
["bitfinex","SOLUSD",1735254151732,6.4352,188.73,188.66,7.86073965]
["bitfinex","SOLUSD",1735254152433,1.6408,188.74,188.69,7.86073965]
["bitfinex","SOLUSD",1735254152835,1.6408,188.74,188.68,7.86073965]
["bitfinex","SOLUSD",1735254153829,1.6408,188.74,188.65,0.12549]
["bitfinex","SOLUSD",1735254154025,1.6408,188.74,188.66,7.86073965]
["bitfinex","SOLUSD",1735254154425,1.6408,188.74,188.69,7.86073965]
["bitfinex","SOLUSD",1735254154722,1.6408,188.74,188.68,7.86073965]
["bitfinex","SOLUSD",1735254159650,1.6408,188.74,188.63,20.79478565]
["bitfinex","SOLUSD",1735254159830,1.6408,188.74,188.66,7.86073965]
["bitfinex","SOLUSD",1735254163142,1.6408,188.74,188.62,7.86073965]
["bitfinex","SOLUSD",1735254163143,20.0,188.7,188.62,7.86073965]
["bitfinex","SOLUSD",1735254165715,14.28335997,188.73,188.66,7.86073965]
["bitfinex","SOLUSD",1735254166053,14.28335997,188.73,188.69,7.86073965]
["bitfinex","SOLUSD",1735254166411,14.28335997,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735254166639,14.28335997,188.73,188.61,13.2542]
["bitfinex","SOLUSD",1735254166819,6.1408,188.73,188.64,7.86073965]
["bitfinex","SOLUSD",1735254167144,6.1408,188.73,188.62,7.86073965]
["bitfinex","SOLUSD",1735254167524,6.1408,188.73,188.61,7.86073965]
["bitfinex","SOLUSD",1735254168410,6.1408,188.73,188.62,7.86073965]
["bitfinex","SOLUSD",1735254169232,6.1408,188.73,188.64,7.86073965]
["bitfinex","SOLUSD",1735254169437,6.1408,188.73,188.66,7.86073965]
["bitfinex","SOLUSD",1735254171341,6.1408,188.73,188.65,7.86073965]
["bitfinex","SOLUSD",1735254171547,6.1408,188.73,188.65,0.12549]
["bitfinex","SOLUSD",1735254171914,6.1408,188.73,188.65,7.98622965]
["bitfinex","SOLUSD",1735254172314,6.1408,188.73,188.66,7.86073965]
["bitfinex","SOLUSD",1735254172515,6.1408,188.73,188.68,7.86073965]
["bitfinex","SOLUSD",1735254172750,1.6408,188.74,188.69,7.86073965]
["bitfinex","SOLUSD",1735254173047,8.14255997,188.77,188.73,7.86073965]
["bitfinex","SOLUSD",1735254173254,8.14255997,188.77,188.74,7.86073965]
["bitfinex","SOLUSD",1735254173621,6.45,188.78,188.73,7.86073965]
["bitfinex","SOLUSD",1735254174642,6.45,188.78,188.74,7.86073965]
["bitfinex","SOLUSD",1735254176145,6.45,188.78,188.74,12.26818957]
["bitfinex","SOLUSD",1735254177477,6.45,188.78,188.75,12.26818957]
["bitfinex","SOLUSD",1735254177629,1.6162,188.79,188.76,12.26818957]
["bitfinex","SOLUSD",1735254177962,1.6162,188.79,188.72,12.26818957]
["bitfinex","SOLUSD",1735254178185,1.6162,188.79,188.71,12.26818957]
["bitfinex","SOLUSD",1735254178754,1.6162,188.79,188.72,12.26818957]
["bitfinex","SOLUSD",1735254179067,1.6162,188.79,188.74,12.26818957]
["bitfinex","SOLUSD",1735254179558,1.6162,188.79,188.76,12.26818957]
["bitfinex","SOLUSD",1735254180063,1.6162,188.79,188.75,12.26818957]
["bitfinex","SOLUSD",1735254180435,1.6162,188.79,188.76,12.26818957]
["bitfinex","SOLUSD",1735254180762,1.6162,188.79,188.74,12.26818957]
["bitfinex","SOLUSD",1735254181934,1.6162,188.79,188.72,12.26818957]
["bitfinex","SOLUSD",1735254182235,1.6162,188.79,188.7,12.26818957]
["bitfinex","SOLUSD",1735254182642,21.6162,188.79,188.7,12.26818957]
["bitfinex","SOLUSD",1735254182846,6.138,188.78,188.7,12.26818957]
["bitfinex","SOLUSD",1735254183256,6.138,188.78,188.72,12.26818957]
["bitfinex","SOLUSD",1735254183481,6.138,188.78,188.72,11.76818957]
["bitfinex","SOLUSD",1735254183853,6.138,188.78,188.71,12.26818957]
["bitfinex","SOLUSD",1735254184054,6.138,188.78,188.72,12.26818957]
["bitfinex","SOLUSD",1735254184257,6.138,188.78,188.74,12.26818957]
["bitfinex","SOLUSD",1735254184467,6.138,188.78,188.72,12.26818957]
["bitfinex","SOLUSD",1735254184779,6.138,188.78,188.72,32.26818957]
["bitfinex","SOLUSD",1735254184982,6.138,188.78,188.72,12.26818957]
["bitfinex","SOLUSD",1735254186149,6.138,188.78,188.7,12.26818957]
["bitfinex","SOLUSD",1735254186673,6.138,188.78,188.68,12.26818957]
["bitfinex","SOLUSD",1735254186984,20.0,188.75,188.66,12.26818957]
["bitfinex","SOLUSD",1735254188075,1.5409,188.74,188.64,12.26818957]
["bitfinex","SOLUSD",1735254188981,1.5409,188.74,188.66,12.26818957]
["bitfinex","SOLUSD",1735254189184,1.5409,188.74,188.68,12.26818957]
["bitfinex","SOLUSD",1735254191762,1.5409,188.74,188.66,12.26818957]
["bitfinex","SOLUSD",1735254192674,21.5409,188.74,188.66,12.26818957]
["bitfinex","SOLUSD",1735254194486,1.5409,188.74,188.66,12.26818957]
["bitfinex","SOLUSD",1735254196189,1.5409,188.74,188.66,7.85771661]
["bitfinex","SOLUSD",1735254196693,1.5409,188.74,188.67,0.12549]
["bitfinex","SOLUSD",1735254196875,1.5409,188.74,188.7,7.85771661]
["bitfinex","SOLUSD",1735254197286,1.5409,188.74,188.71,0.12549]
["bitfinex","SOLUSD",1735254197599,1.5409,188.74,188.72,7.85771661]
["bitfinex","SOLUSD",1735254197967,1.5409,188.74,188.7,7.85771661]
["bitfinex","SOLUSD",1735254198162,1.5409,188.74,188.65,14.04637786]
["bitfinex","SOLUSD",1735254198389,1.5409,188.74,188.65,7.85771661]
["bitfinex","SOLUSD",1735254199097,21.5409,188.74,188.65,7.85771661]
["bitfinex","SOLUSD",1735254200307,21.5409,188.74,188.65,12.27946267]
["bitfinex","SOLUSD",1735254200596,21.5409,188.74,188.66,0.12549]
["bitfinex","SOLUSD",1735254200795,1.5409,188.74,188.67,12.27946267]
["bitfinex","SOLUSD",1735254200996,1.5409,188.74,188.65,12.27946267]
["bitfinex","SOLUSD",1735254201212,21.5409,188.74,188.65,12.27946267]
["bitfinex","SOLUSD",1735254204364,6.2696,188.73,188.58,0.79486168]
["bitfinex","SOLUSD",1735254204571,20.0,188.7,188.61,12.27946267]
["bitfinex","SOLUSD",1735254205711,20.0,188.69,188.61,12.27946267]
["bitfinex","SOLUSD",1735254207806,7.8934,188.68,188.61,12.27946267]
["bitfinex","SOLUSD",1735254207979,7.8934,188.68,188.56,13.258]
["bitfinex","SOLUSD",1735254207980,7.8934,188.68,188.59,12.27946267]
["bitfinex","SOLUSD",1735254208502,7.8934,188.68,188.6,12.27946267]
["bitfinex","SOLUSD",1735254208702,7.8934,188.68,188.59,12.27946267]
["bitfinex","SOLUSD",1735254217431,7.8934,188.68,188.58,12.27946267]
["bitfinex","SOLUSD",1735254217604,1.6184,188.63,188.54,0.79508254]
["bitfinex","SOLUSD",1735254217934,1.6184,188.63,188.54,12.27946267]
["bitfinex","SOLUSD",1735254218799,1.6184,188.63,188.57,12.27946267]
["bitfinex","SOLUSD",1735254218999,1.6184,188.63,188.58,12.27946267]
["bitfinex","SOLUSD",1735254219501,1.6184,188.63,188.57,12.27946267]
["bitfinex","SOLUSD",1735254219700,1.6184,188.63,188.55,12.27946267]
["bitfinex","SOLUSD",1735254219899,1.6184,188.63,188.54,12.27946267]
["bitfinex","SOLUSD",1735254220445,1.6184,188.63,188.54,7.86800402]
["bitfinex","SOLUSD",1735254221518,1.6184,188.63,188.52,0.12549]
["bitfinex","SOLUSD",1735254221834,1.6184,188.63,188.54,7.86800402]
["bitfinex","SOLUSD",1735254223324,1.6184,188.63,188.5,0.12549]
["bitfinex","SOLUSD",1735254223499,1.6184,188.63,188.54,7.86800402]
["bitfinex","SOLUSD",1735254227326,20.0,188.61,188.52,7.86800402]
["bitfinex","SOLUSD",1735254228429,20.0,188.61,188.53,7.86800402]
["bitfinex","SOLUSD",1735254230940,20.0,188.61,188.52,7.86800402]
["bitfinex","SOLUSD",1735254231609,20.0,188.61,188.53,7.86800402]
["bitfinex","SOLUSD",1735254235428,20.0,188.61,188.52,7.86800402]
["bitfinex","SOLUSD",1735254236272,1.6184,188.63,188.56,7.86800402]
["bitfinex","SOLUSD",1735254236407,1.6184,188.63,188.58,7.86800402]
["bitfinex","SOLUSD",1735254236613,1.6184,188.63,188.59,7.86800402]
["bitfinex","SOLUSD",1735254236935,1.6184,188.63,188.6,7.86800402]
["bitfinex","SOLUSD",1735254237119,1.6184,188.63,188.62,7.86800402]
["bitfinex","SOLUSD",1735254237324,1.5187,188.68,188.62,7.86800402]
["bitfinex","SOLUSD",1735254239433,1.5187,188.68,188.58,0.79489467]
["bitfinex","SOLUSD",1735254239627,1.5187,188.68,188.6,7.86800402]
["bitfinex","SOLUSD",1735254240507,1.5187,188.68,188.61,7.86800402]
["bitfinex","SOLUSD",1735254240951,1.5187,188.68,188.6,7.86800402]
["bitfinex","SOLUSD",1735254241105,1.5187,188.68,188.59,7.86800402]
["bitfinex","SOLUSD",1735254241528,1.5187,188.68,188.57,7.86800402]
["bitfinex","SOLUSD",1735254242235,1.5187,188.68,188.59,7.86800402]
["bitfinex","SOLUSD",1735254242438,1.5187,188.68,188.6,7.86800402]
["bitfinex","SOLUSD",1735254242613,1.5187,188.68,188.61,7.86800402]
["bitfinex","SOLUSD",1735254243015,1.5187,188.68,188.6,7.86800402]
["bitfinex","SOLUSD",1735254243209,1.5187,188.68,188.59,7.86800402]
["bitfinex","SOLUSD",1735254243911,1.5187,188.68,188.59,8.6629769]
["bitfinex","SOLUSD",1735254244240,1.5187,188.68,188.61,7.86800402]
["bitfinex","SOLUSD",1735254245438,1.5187,188.68,188.63,7.86800402]
["bitfinex","SOLUSD",1735254245742,8.2505,188.73,188.65,7.86800402]
["bitfinex","SOLUSD",1735254250333,8.2505,188.73,188.68,0.12549]
["bitfinex","SOLUSD",1735254250636,1.5919,188.73,188.7,7.86800402]
["bitfinex","SOLUSD",1735254250931,1.5919,188.73,188.71,0.12549]
["bitfinex","SOLUSD",1735254251140,1.5919,188.73,188.69,7.86800402]
["bitfinex","SOLUSD",1735254252152,1.5919,188.73,188.63,20.0]
["bitfinex","SOLUSD",1735254252318,1.5919,188.73,188.61,14.04903738]
["bitfinex","SOLUSD",1735254252319,1.5919,188.73,188.66,7.86800402]
["bitfinex","SOLUSD",1735254252634,1.5919,188.73,188.68,7.86800402]
["bitfinex","SOLUSD",1735254253748,1.5919,188.73,188.66,7.86800402]
["bitfinex","SOLUSD",1735254254141,1.5919,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735254254545,1.5919,188.73,188.67,7.99349402]
["bitfinex","SOLUSD",1735254256048,1.5919,188.73,188.64,0.79472865]
["bitfinex","SOLUSD",1735254256226,1.5919,188.73,188.64,7.86800402]
["bitfinex","SOLUSD",1735254256426,6.2015,188.72,188.61,7.86800402]
["bitfinex","SOLUSD",1735254258429,20.0,188.69,188.61,7.86800402]
["bitfinex","SOLUSD",1735254263454,6.2015,188.72,188.61,7.86800402]
["bitfinex","SOLUSD",1735254263828,20.0,188.69,188.56,0.79502544]
["bitfinex","SOLUSD",1735254264052,6.007,188.67,188.57,7.86800402]
["bitfinex","SOLUSD",1735254264757,20.0,188.64,188.55,7.86800402]
["bitfinex","SOLUSD",1735254266841,1.6396,188.66,188.59,7.86800402]
["bitfinex","SOLUSD",1735254267935,20.0,188.64,188.55,7.86800402]
["bitfinex","SOLUSD",1735254268749,20.0,188.64,188.56,7.86800402]
["bitfinex","SOLUSD",1735254268947,1.6396,188.66,188.55,0.12549]
["bitfinex","SOLUSD",1735254269158,20.0,188.64,188.57,7.86800402]
["bitfinex","SOLUSD",1735254269328,20.0,188.64,188.5,31.47201608]
["bitfinex","SOLUSD",1735254269329,20.0,188.64,188.55,7.86800402]
["bitfinex","SOLUSD",1735254271837,6.4474,188.62,188.53,7.86800402]
["bitfinex","SOLUSD",1735254272668,6.4474,188.62,188.51,7.86800402]
["bitfinex","SOLUSD",1735254272973,1.664,188.61,188.51,7.86800402]
["bitfinex","SOLUSD",1735254273760,1.664,188.61,188.52,7.86800402]
["bitfinex","SOLUSD",1735254274153,1.664,188.61,188.54,7.86800402]
["bitfinex","SOLUSD",1735254274651,1.664,188.61,188.53,7.86800402]
["bitfinex","SOLUSD",1735254280082,1.664,188.61,188.52,7.86800402]
["bitfinex","SOLUSD",1735254282394,1.664,188.61,188.51,7.86800402]
["bitfinex","SOLUSD",1735254282690,1.664,188.61,188.51,7.99349402]
["bitfinex","SOLUSD",1735254282891,20.0,188.59,188.48,0.79543676]
["bitfinex","SOLUSD",1735254283193,1.664,188.58,188.49,7.86800402]
["bitfinex","SOLUSD",1735254284477,1.664,188.58,188.51,7.86800402]
["bitfinex","SOLUSD",1735254284689,1.664,188.58,188.52,7.86800402]
["bitfinex","SOLUSD",1735254285493,1.664,188.58,188.51,7.86800402]
["bitfinex","SOLUSD",1735254286627,1.664,188.58,188.43,15.4346864]
["bitfinex","SOLUSD",1735254286628,6.4474,188.57,188.43,15.4346864]
["bitfinex","SOLUSD",1735254286787,6.4474,188.57,188.46,7.86800402]
["bitfinex","SOLUSD",1735254286788,1.5929,188.56,188.46,7.86800402]
["bitfinex","SOLUSD",1735254286992,1.5929,188.56,188.45,7.86800402]
["bitfinex","SOLUSD",1735254287154,1.5929,188.56,188.41,0.79561563]
["bitfinex","SOLUSD",1735254287491,20.0,188.5,188.4,7.86800402]
["bitfinex","SOLUSD",1735254287652,1.5929,188.52,188.47,7.86800402]
["bitfinex","SOLUSD",1735254287856,1.5929,188.52,188.41,0.79587303]
["bitfinex","SOLUSD",1735254288058,1.5929,188.52,188.43,7.86800402]
["bitfinex","SOLUSD",1735254288378,1.5929,188.52,188.34,187.27197727]
["bitfinex","SOLUSD",1735254288695,6.4622,188.53,188.39,7.86800402]
["bitfinex","SOLUSD",1735254288696,1.5929,188.49,188.39,7.86800402]
["bitfinex","SOLUSD",1735254289107,1.5929,188.49,188.4,7.86800402]
["bitfinex","SOLUSD",1735254289400,1.5929,188.49,188.46,7.86800402]
["bitfinex","SOLUSD",1735254289763,1.5929,188.49,188.45,7.86800402]
["bitfinex","SOLUSD",1735254289966,1.5929,188.49,188.44,7.86800402]
["bitfinex","SOLUSD",1735254290168,1.5929,188.49,188.42,7.86800402]
["bitfinex","SOLUSD",1735254290370,1.5929,188.49,188.44,7.86800402]
["bitfinex","SOLUSD",1735254290608,1.5929,188.49,188.45,7.86800402]
["bitfinex","SOLUSD",1735254290973,1.5929,188.49,188.44,7.86800402]
["bitfinex","SOLUSD",1735254291708,1.5929,188.49,188.43,7.86800402]
["bitfinex","SOLUSD",1735254291914,1.5929,188.49,188.4,7.86800402]
["bitfinex","SOLUSD",1735254292200,1.5929,188.49,188.42,7.86800402]
["bitfinex","SOLUSD",1735254292705,1.5929,188.49,188.4,7.86800402]
["bitfinex","SOLUSD",1735254293186,1.5929,188.49,188.41,7.86800402]
["bitfinex","SOLUSD",1735254294014,1.5929,188.49,188.4,7.86800402]
["bitfinex","SOLUSD",1735254294687,1.5929,188.49,188.39,7.86800402]
["bitfinex","SOLUSD",1735254294890,1.5929,188.49,188.37,0.7957823]
["bitfinex","SOLUSD",1735254294891,6.4622,188.48,188.37,7.86800402]
["bitfinex","SOLUSD",1735254295095,6.4622,188.48,188.39,7.86800402]
["bitfinex","SOLUSD",1735254295403,6.4622,188.48,188.42,7.86800402]
["bitfinex","SOLUSD",1735254295911,6.4622,188.48,188.41,7.86800402]
["bitfinex","SOLUSD",1735254296405,6.4622,188.48,188.33,13.2745]
["bitfinex","SOLUSD",1735254296626,6.4622,188.48,188.4,7.86800402]
["bitfinex","SOLUSD",1735254297407,6.4622,188.48,188.37,0.79586121]
["bitfinex","SOLUSD",1735254297613,8.0551,188.36,188.28,137.5]
["bitfinex","SOLUSD",1735254297829,28.0551,188.28,188.14,107.93306921]
["bitfinex","SOLUSD",1735254297985,0.12549,188.19,188.06,116.26822068]
["bitfinex","SOLUSD",1735254298308,0.98936731,188.19,188.13,10.26486425]
["bitfinex","SOLUSD",1735254298507,20.0,188.18,188.12,65.37725326]
["bitfinex","SOLUSD",1735254298676,0.86387731,188.17,188.11,48.94456272]
["bitfinex","SOLUSD",1735254298883,4.65509,188.16,187.99,7.86800402]
["bitfinex","SOLUSD",1735254299122,20.12549,188.13,187.97,1.010799]
["bitfinex","SOLUSD",1735254299282,0.12549,188.11,187.97,1.010799]
["bitfinex","SOLUSD",1735254299483,0.12549,188.09,187.97,1.010799]
["bitfinex","SOLUSD",1735254299817,0.86387731,188.08,187.97,1.010799]
["bitfinex","SOLUSD",1735254300004,0.12549,188.07,187.9,34.23114308]
["bitfinex","SOLUSD",1735254300311,11.63682982,188.07,188.01,12.36877326]
["bitfinex","SOLUSD",1735254300512,10.63934493,188.06,187.91,0.33262127]
["bitfinex","SOLUSD",1735254300811,10.63934493,188.06,188.05,12.36877326]
["bitfinex","SOLUSD",1735254301109,50.57713344,188.12,188.0,12.36877326]
["bitfinex","SOLUSD",1735254301310,50.57713344,188.12,187.9,137.5]
["bitfinex","SOLUSD",1735254301607,20.0,188.09,188.0,12.36877326]
["bitfinex","SOLUSD",1735254301809,20.99721852,188.08,187.98,12.36877326]
["bitfinex","SOLUSD",1735254301991,20.99721852,188.08,187.9,12.36877326]
["bitfinex","SOLUSD",1735254302191,10.64381241,188.07,187.98,19.78896343]
["bitfinex","SOLUSD",1735254302398,20.0,188.04,187.95,19.78896343]
["bitfinex","SOLUSD",1735254302597,0.99745729,188.03,187.95,19.78896343]
["bitfinex","SOLUSD",1735254302897,0.99745329,188.05,188.01,19.78896343]
["bitfinex","SOLUSD",1735254303093,10.64381241,188.02,187.91,0.12549]
["bitfinex","SOLUSD",1735254303640,10.64381241,188.04,187.99,19.78896343]
["bitfinex","SOLUSD",1735254303826,24.33556229,188.01,187.99,19.78896343]
["bitfinex","SOLUSD",1735254304187,10.64381241,188.0,187.95,19.78896343]
["bitfinex","SOLUSD",1735254304794,69.03967807,187.99,187.95,19.78896343]
["bitfinex","SOLUSD",1735254304994,69.03967807,187.99,187.97,19.78896343]
["bitfinex","SOLUSD",1735254305200,10.64381241,187.98,187.97,19.78896343]
["bitfinex","SOLUSD",1735254305519,53.99564107,187.98,187.97,19.78896343]
["bitfinex","SOLUSD",1735254306016,53.99564107,187.98,187.95,19.78896343]
["bitfinex","SOLUSD",1735254306214,78.83120336,187.98,187.93,19.78896343]
["bitfinex","SOLUSD",1735254306595,10.64381241,187.97,187.93,19.78896343]
["bitfinex","SOLUSD",1735254307216,10.64381241,187.96,187.93,19.78896343]
["bitfinex","SOLUSD",1735254307721,26.24665233,187.95,187.93,19.78896343]
["bitfinex","SOLUSD",1735254307922,36.89046474,187.95,187.93,19.78896343]
["bitfinex","SOLUSD",1735254308224,10.64381241,187.94,187.93,19.78896343]
["bitfinex","SOLUSD",1735254308411,37.3280848,187.94,187.93,19.78896343]
["bitfinex","SOLUSD",1735254309306,42.2985704,187.93,187.8,75.97912747]
["bitfinex","SOLUSD",1735254309510,42.2985704,187.93,187.92,17.48114243]
["bitfinex","SOLUSD",1735254309716,42.2985704,187.93,187.91,9.36259488]
["bitfinex","SOLUSD",1735254310022,42.2985704,187.93,187.84,13.309]
["bitfinex","SOLUSD",1735254310334,52.94238281,187.93,187.92,19.78896343]
["bitfinex","SOLUSD",1735254310537,42.2985704,187.93,187.92,19.78896343]
["bitfinex","SOLUSD",1735254311126,111.82544782,187.93,187.92,19.78896343]
["bitfinex","SOLUSD",1735254311326,85.29154434,187.93,187.91,19.78896343]
["bitfinex","SOLUSD",1735254311506,85.29154434,187.93,187.89,19.78896343]
["bitfinex","SOLUSD",1735254311689,85.29154434,187.93,187.91,0.12549]
["bitfinex","SOLUSD",1735254311892,85.29154434,187.93,187.92,19.78896343]
["bitfinex","SOLUSD",1735254312095,85.29154434,187.93,187.92,19.91445343]
["bitfinex","SOLUSD",1735254312331,74.86251273,187.93,187.92,19.91445343]
["bitfinex","SOLUSD",1735254314318,50.13041273,187.93,187.92,19.91445343]
["bitfinex","SOLUSD",1735254314494,32.05921273,187.93,187.92,19.91445343]
["bitfinex","SOLUSD",1735254315906,11.9215523,187.98,187.93,0.12549]
["bitfinex","SOLUSD",1735254316113,20.0,188.08,187.96,0.12549]
["bitfinex","SOLUSD",1735254316337,20.0,188.08,187.97,26.3581347]
["bitfinex","SOLUSD",1735254316532,20.0,188.08,187.9,13.3045]
["bitfinex","SOLUSD",1735254316533,0.99704949,188.07,187.92,26.35796143]
["bitfinex","SOLUSD",1735254316702,0.99704949,188.07,187.9,26.8887291]
["bitfinex","SOLUSD",1735254317132,0.99704949,188.07,187.93,3.54527539]
["bitfinex","SOLUSD",1735254317422,0.12549,188.06,187.93,30.48695283]
["bitfinex","SOLUSD",1735254317615,1.525,188.04,187.93,3.54527539]
["bitfinex","SOLUSD",1735254317826,0.99750626,188.03,187.86,19.78896343]
["bitfinex","SOLUSD",1735254318024,0.99750626,188.03,187.87,0.12549]
["bitfinex","SOLUSD",1735254318629,0.99750626,188.03,187.86,19.78896343]
["bitfinex","SOLUSD",1735254318833,0.99750626,188.03,187.86,0.12549]
["bitfinex","SOLUSD",1735254319042,20.0,187.99,187.86,0.12549]
["bitfinex","SOLUSD",1735254319345,0.99597975,187.98,187.84,19.78896343]
["bitfinex","SOLUSD",1735254319502,0.99597975,187.98,187.85,19.78896343]
["bitfinex","SOLUSD",1735254319706,0.99597975,187.98,187.83,19.78896343]
["bitfinex","SOLUSD",1735254319942,0.99597975,187.98,187.84,19.78896343]
["bitfinex","SOLUSD",1735254320321,20.0,187.99,187.86,19.78896343]
["bitfinex","SOLUSD",1735254320569,0.99754086,187.98,187.86,19.78896343]
["bitfinex","SOLUSD",1735254321124,0.99754086,187.98,187.85,0.12549]
["bitfinex","SOLUSD",1735254321319,0.99754086,187.98,187.84,19.78896343]
["bitfinex","SOLUSD",1735254321523,0.99754086,187.98,187.81,19.78896343]
["bitfinex","SOLUSD",1735254321718,3.9899,187.97,187.82,19.78896343]
["bitfinex","SOLUSD",1735254322050,0.99778128,187.96,187.83,19.91445343]
["bitfinex","SOLUSD",1735254322208,0.99771033,187.98,187.83,19.91445343]
["bitfinex","SOLUSD",1735254322921,0.12549,188.01,187.84,0.7981485]
["bitfinex","SOLUSD",1735254323130,1.12128301,188.01,187.84,0.7981485]
["bitfinex","SOLUSD",1735254323331,19.81346067,187.9,187.84,0.7981485]
["bitfinex","SOLUSD",1735254323532,19.81346067,187.9,187.83,19.93895067]
["bitfinex","SOLUSD",1735254324244,19.81346067,187.9,187.83,20.73710598]
["bitfinex","SOLUSD",1735254324441,19.81346067,187.9,187.83,0.92364531]
["bitfinex","SOLUSD",1735254325040,19.81346067,187.89,187.83,0.92364531]
["bitfinex","SOLUSD",1735254325342,19.81346067,187.89,187.83,0.79815531]
["bitfinex","SOLUSD",1735254325731,19.81346067,187.88,187.83,0.79815531]
["bitfinex","SOLUSD",1735254326150,19.81346067,187.87,187.83,0.79815531]
["bitfinex","SOLUSD",1735254327265,19.81346067,187.88,187.83,0.79815531]
["bitfinex","SOLUSD",1735254327939,19.81346067,187.87,187.83,0.79815531]
["bitfinex","SOLUSD",1735254328239,19.81346067,187.88,187.83,0.79815531]
["bitfinex","SOLUSD",1735254328771,19.81346067,187.86,187.81,0.79822175]
["bitfinex","SOLUSD",1735254329067,19.81346067,187.88,187.81,19.81346067]
["bitfinex","SOLUSD",1735254329269,19.81346067,187.88,187.82,0.79817475]
["bitfinex","SOLUSD",1735254330183,19.81346067,187.89,187.82,0.79817475]
["bitfinex","SOLUSD",1735254331336,19.81346067,187.87,187.82,0.79817475]
["bitfinex","SOLUSD",1735254331867,19.81346067,187.88,187.82,0.79817475]
["bitfinex","SOLUSD",1735254332437,19.81346067,187.87,187.82,0.79817475]
["bitfinex","SOLUSD",1735254332764,19.81346067,187.86,187.82,0.79817475]
["bitfinex","SOLUSD",1735254333258,19.81346067,187.85,187.79,0.79828296]
["bitfinex","SOLUSD",1735254333438,19.81346067,187.86,187.79,20.61174363]
["bitfinex","SOLUSD",1735254333639,19.81346067,187.85,187.79,0.79828296]
["bitfinex","SOLUSD",1735254333944,19.81346067,187.86,187.79,20.61174363]
["bitfinex","SOLUSD",1735254334154,12.38882073,187.86,187.79,13.18710369]
["bitfinex","SOLUSD",1735254334480,12.38882073,187.84,187.79,0.79828296]
["bitfinex","SOLUSD",1735254334772,12.38882073,187.84,187.78,0.79841368]
["bitfinex","SOLUSD",1735254335668,12.38882073,187.84,187.77,12.38882073]
["bitfinex","SOLUSD",1735254335851,12.38882073,187.84,187.78,0.79841653]
["bitfinex","SOLUSD",1735254336261,12.38882073,187.83,187.78,0.79841653]
["bitfinex","SOLUSD",1735254336670,12.38882073,187.82,187.78,0.79841653]
["bitfinex","SOLUSD",1735254336846,12.38882073,187.83,187.77,0.79842222]
["bitfinex","SOLUSD",1735254337178,12.38882073,187.81,187.77,0.79842222]
["bitfinex","SOLUSD",1735254337388,12.38882073,187.84,187.77,13.18738869]
["bitfinex","SOLUSD",1735254337718,12.38882073,187.85,187.78,12.38882073]
["bitfinex","SOLUSD",1735254337980,12.38882073,187.84,187.77,12.38882073]
["bitfinex","SOLUSD",1735254338962,12.38882073,187.84,187.76,12.38882073]
["bitfinex","SOLUSD",1735254339657,12.38882073,187.83,187.75,12.38882073]
["bitfinex","SOLUSD",1735254339885,12.38882073,187.82,187.75,12.38882073]
["bitfinex","SOLUSD",1735254340385,0.99579301,187.87,187.75,0.7985684]
["bitfinex","SOLUSD",1735254340386,12.38882073,187.81,187.75,0.7985684]
["bitfinex","SOLUSD",1735254340682,15.85586044,187.81,187.75,0.7985684]
["bitfinex","SOLUSD",1735254340977,3.46703971,187.81,187.75,13.18738913]
["bitfinex","SOLUSD",1735254341177,1.33347681,187.8,187.75,13.18738913]
["bitfinex","SOLUSD",1735254341687,3.46706021,187.79,187.75,13.18738913]
["bitfinex","SOLUSD",1735254341864,3.46706021,187.79,187.75,0.7985684]
["bitfinex","SOLUSD",1735254342590,3.46706021,187.78,187.75,0.7985684]
["bitfinex","SOLUSD",1735254342776,3.46706021,187.78,187.74,12.38882073]
["bitfinex","SOLUSD",1735254343094,1.33347681,187.77,187.74,12.38882073]
["bitfinex","SOLUSD",1735254343255,1.33347681,187.77,187.72,7.33584743]
["bitfinex","SOLUSD",1735254343464,1.33347681,187.77,187.73,12.38882073]
["bitfinex","SOLUSD",1735254343677,1.33347681,187.76,187.73,12.38882073]
["bitfinex","SOLUSD",1735254344071,1.33347681,187.75,187.73,12.38882073]
["bitfinex","SOLUSD",1735254344470,1.33347681,187.75,187.72,19.72466816]
["bitfinex","SOLUSD",1735254344671,1.33347681,187.75,187.7,12.38882073]
["bitfinex","SOLUSD",1735254344886,1.33347681,187.74,187.7,12.38882073]
["bitfinex","SOLUSD",1735254345392,1.33347681,187.73,187.7,12.38882073]
["bitfinex","SOLUSD",1735254345595,1.33347681,187.73,187.7,11.38882073]
["bitfinex","SOLUSD",1735254345796,1.33347681,187.73,187.71,12.38882073]
["bitfinex","SOLUSD",1735254345979,1.33347681,187.72,187.71,12.38882073]
["bitfinex","SOLUSD",1735254346799,1.33347681,187.72,187.7,12.38882073]
["bitfinex","SOLUSD",1735254347296,1.33347681,187.71,187.7,12.38882073]
["bitfinex","SOLUSD",1735254347999,1.33347681,187.71,187.69,12.38882073]
["bitfinex","SOLUSD",1735254348372,1.33347681,187.71,187.7,12.38882073]
["bitfinex","SOLUSD",1735254348573,12.38882073,187.76,187.7,12.38882073]
["bitfinex","SOLUSD",1735254348790,12.38882073,187.72,187.65,0.79883401]
["bitfinex","SOLUSD",1735254348979,1.33391469,187.71,187.66,12.38882073]
["bitfinex","SOLUSD",1735254349180,1.33391469,187.71,187.7,12.38882073]
["bitfinex","SOLUSD",1735254349594,1.33391469,187.71,187.7,13.31305302]
["bitfinex","SOLUSD",1735254349772,1.33391469,187.71,187.7,31.44033146]
["bitfinex","SOLUSD",1735254349977,12.38882073,187.86,187.74,0.12549]
["bitfinex","SOLUSD",1735254350274,12.38882073,187.86,187.79,12.38882073]
["bitfinex","SOLUSD",1735254350490,2.59469301,187.91,187.81,12.38882073]
["bitfinex","SOLUSD",1735254350491,12.38882073,187.87,187.81,12.38882073]
["bitfinex","SOLUSD",1735254351073,12.38882073,187.87,187.76,0.7982978]
["bitfinex","SOLUSD",1735254351074,12.38882073,187.87,187.8,12.38882073]
["bitfinex","SOLUSD",1735254351699,12.38882073,187.84,187.78,12.38882073]
["bitfinex","SOLUSD",1735254352204,12.38882073,187.84,187.77,12.38882073]
["bitfinex","SOLUSD",1735254352573,12.38882073,187.82,187.76,12.38882073]
["bitfinex","SOLUSD",1735254352895,12.38882073,187.83,187.76,12.38882073]
["bitfinex","SOLUSD",1735254353077,12.38882073,187.84,187.77,12.38882073]
["bitfinex","SOLUSD",1735254353313,12.38882073,187.84,187.73,0.12549]
["bitfinex","SOLUSD",1735254353314,12.38882073,187.85,187.78,12.38882073]
["bitfinex","SOLUSD",1735254354102,12.38882073,187.84,187.77,12.38882073]
["bitfinex","SOLUSD",1735254354309,0.99579301,187.89,187.76,12.38882073]
["bitfinex","SOLUSD",1735254354310,12.38882073,187.83,187.76,12.38882073]
["bitfinex","SOLUSD",1735254355476,12.38882073,187.8,187.73,12.38882073]
["bitfinex","SOLUSD",1735254355698,12.38882073,187.79,187.72,12.38882073]
["bitfinex","SOLUSD",1735254355915,12.38882073,187.8,187.72,12.38882073]
["bitfinex","SOLUSD",1735254356309,12.38882073,187.79,187.72,12.38882073]
["bitfinex","SOLUSD",1735254356610,12.38882073,187.76,187.7,6.5372]
["bitfinex","SOLUSD",1735254357086,12.38882073,187.77,187.7,18.92602073]
["bitfinex","SOLUSD",1735254357489,12.38882073,187.76,187.69,12.38882073]
["bitfinex","SOLUSD",1735254357689,12.38882073,187.75,187.68,12.38882073]
["bitfinex","SOLUSD",1735254358422,12.38882073,187.79,187.72,12.38882073]
["bitfinex","SOLUSD",1735254358611,12.38882073,187.8,187.73,12.38882073]
["bitfinex","SOLUSD",1735254359112,12.38882073,187.81,187.74,12.38882073]
["bitfinex","SOLUSD",1735254359273,12.38882073,187.82,187.75,12.38882073]
["bitfinex","SOLUSD",1735254359677,12.38882073,187.81,187.74,12.38882073]
["bitfinex","SOLUSD",1735254360181,12.38882073,187.81,187.73,12.38882073]
["bitfinex","SOLUSD",1735254360377,12.38882073,187.8,187.73,12.38882073]
["bitfinex","SOLUSD",1735254360578,12.38882073,187.79,187.71,12.38882073]
["bitfinex","SOLUSD",1735254360782,12.38882073,187.78,187.71,12.38882073]
["bitfinex","SOLUSD",1735254361094,12.38882073,187.79,187.71,12.38882073]
["bitfinex","SOLUSD",1735254361412,0.99579301,187.81,187.71,12.38882073]
["bitfinex","SOLUSD",1735254361703,12.38882073,187.78,187.71,12.38882073]
["bitfinex","SOLUSD",1735254362894,12.38882073,187.78,187.69,12.38882073]
["bitfinex","SOLUSD",1735254363090,0.99579301,187.8,187.74,12.38882073]
["bitfinex","SOLUSD",1735254363325,12.38882073,187.85,187.77,12.38882073]
["bitfinex","SOLUSD",1735254363531,12.38882073,187.83,187.75,12.38882073]
["bitfinex","SOLUSD",1735254364431,12.38882073,187.79,187.71,12.38882073]
["bitfinex","SOLUSD",1735254364737,12.38882073,187.77,187.69,12.38882073]
["bitfinex","SOLUSD",1735254365838,12.38882073,187.75,187.67,12.38882073]
["bitfinex","SOLUSD",1735254366219,19.85524577,187.72,187.64,19.85524577]
["bitfinex","SOLUSD",1735254366411,19.85524577,187.72,187.66,19.85524577]
["bitfinex","SOLUSD",1735254366603,19.85524577,187.74,187.66,19.85524577]
["bitfinex","SOLUSD",1735254367735,25.67044577,187.8,187.64,19.85524577]
["bitfinex","SOLUSD",1735254367736,19.85524577,187.72,187.64,19.85524577]
["bitfinex","SOLUSD",1735254369138,19.85524577,187.68,187.6,19.85524577]
["bitfinex","SOLUSD",1735254369710,19.85524577,187.7,187.57,0.79921213]
["bitfinex","SOLUSD",1735254369909,19.85524577,187.68,187.59,19.85524577]
["bitfinex","SOLUSD",1735254370110,19.85524577,187.68,187.61,19.85524577]
["bitfinex","SOLUSD",1735254370536,19.85524577,187.7,187.63,19.85524577]
["bitfinex","SOLUSD",1735254370703,19.85524577,187.72,187.64,19.85524577]
["bitfinex","SOLUSD",1735254371529,19.85524577,187.74,187.66,19.85524577]
["bitfinex","SOLUSD",1735254371905,19.85524577,187.73,187.65,19.85524577]
["bitfinex","SOLUSD",1735254372611,19.85524577,187.74,187.66,19.85524577]
["bitfinex","SOLUSD",1735254373616,19.85524577,187.75,187.68,19.85524577]
["bitfinex","SOLUSD",1735254373819,1.8189,187.76,187.7,19.85524577]
["bitfinex","SOLUSD",1735254374042,19.85524577,187.78,187.7,19.85524577]
["bitfinex","SOLUSD",1735254375035,19.85524577,187.79,187.71,19.85524577]
["bitfinex","SOLUSD",1735254375410,19.85524577,187.78,187.71,19.85524577]
["bitfinex","SOLUSD",1735254375835,19.85524577,187.76,187.69,19.85524577]
["bitfinex","SOLUSD",1735254376343,19.85524577,187.74,187.67,19.85524577]
["bitfinex","SOLUSD",1735254376533,19.85524577,187.75,187.68,19.85524577]
["bitfinex","SOLUSD",1735254377440,19.85524577,187.76,187.68,19.85524577]
["bitfinex","SOLUSD",1735254378143,7.899,187.81,187.7,19.85524577]
["bitfinex","SOLUSD",1735254378333,19.85524577,187.78,187.71,19.85524577]
["bitfinex","SOLUSD",1735254378541,19.85524577,187.79,187.72,19.85524577]
["bitfinex","SOLUSD",1735254378849,19.85524577,187.8,187.73,19.85524577]
["bitfinex","SOLUSD",1735254379045,21.67414577,187.81,187.73,19.85524577]
["bitfinex","SOLUSD",1735254380122,19.85524577,187.82,187.74,19.85524577]
["bitfinex","SOLUSD",1735254380322,19.85524577,187.84,187.77,19.85524577]
["bitfinex","SOLUSD",1735254380638,21.81314577,187.86,187.79,19.85524577]
["bitfinex","SOLUSD",1735254380837,19.85524577,187.86,187.74,0.92385816]
["bitfinex","SOLUSD",1735254381047,19.85524577,187.86,187.79,19.85524577]
["bitfinex","SOLUSD",1735254381240,19.85524577,187.87,187.8,19.85524577]
["bitfinex","SOLUSD",1735254381430,1.9579,187.9,187.83,19.85524577]
["bitfinex","SOLUSD",1735254381648,19.85524577,187.91,187.83,19.85524577]
["bitfinex","SOLUSD",1735254381820,19.85524577,187.89,187.82,19.85524577]
["bitfinex","SOLUSD",1735254382129,19.85524577,187.89,187.81,19.85524577]
["bitfinex","SOLUSD",1735254382528,19.85524577,187.89,187.82,19.85524577]
["bitfinex","SOLUSD",1735254383050,19.85524577,187.93,187.85,19.85524577]
["bitfinex","SOLUSD",1735254383223,19.85524577,187.94,187.87,19.85524577]
["bitfinex","SOLUSD",1735254383972,19.85524577,187.96,187.89,19.85524577]
["bitfinex","SOLUSD",1735254384324,19.85524577,187.97,187.89,19.85524577]
["bitfinex","SOLUSD",1735254384528,19.85524577,187.97,187.9,19.85524577]
["bitfinex","SOLUSD",1735254385022,19.85524577,187.99,187.92,19.85524577]
["bitfinex","SOLUSD",1735254385222,19.85524577,188.0,187.93,19.85524577]
["bitfinex","SOLUSD",1735254385418,19.85524577,188.01,187.93,19.85524577]
["bitfinex","SOLUSD",1735254385640,19.85524577,188.01,187.94,19.85524577]
["bitfinex","SOLUSD",1735254385843,19.85524577,188.03,187.96,19.85524577]
["bitfinex","SOLUSD",1735254386242,19.85524577,188.03,187.95,19.85524577]
["bitfinex","SOLUSD",1735254386444,19.85524577,188.01,187.93,19.85524577]
["bitfinex","SOLUSD",1735254386856,19.85524577,188.02,187.95,19.85524577]
["bitfinex","SOLUSD",1735254387156,19.85524577,188.01,187.93,20.65299388]
["bitfinex","SOLUSD",1735254388057,19.85524577,188.01,187.94,19.85524577]
["bitfinex","SOLUSD",1735254388356,19.85524577,188.03,187.95,19.85524577]
["bitfinex","SOLUSD",1735254389654,19.85524577,188.01,187.93,0.79774811]
["bitfinex","SOLUSD",1735254389869,19.85524577,188.01,187.93,20.65299388]
["bitfinex","SOLUSD",1735254390762,19.85524577,188.02,187.95,19.85524577]
["bitfinex","SOLUSD",1735254391745,6.576,188.06,187.95,19.85524577]
["bitfinex","SOLUSD",1735254391746,19.85524577,188.06,187.98,19.85524577]
["bitfinex","SOLUSD",1735254392126,8.5339,188.1,187.99,19.85524577]
["bitfinex","SOLUSD",1735254392127,19.85524577,188.07,187.99,19.85524577]
["bitfinex","SOLUSD",1735254392660,19.85524577,188.08,188.0,19.85524577]
["bitfinex","SOLUSD",1735254392864,19.85524577,188.09,188.01,19.85524577]
["bitfinex","SOLUSD",1735254393159,19.85524577,188.08,188.01,19.85524577]
["bitfinex","SOLUSD",1735254393360,19.85524577,188.08,188.0,19.85524577]
["bitfinex","SOLUSD",1735254393539,19.85524577,188.05,187.98,19.85524577]
["bitfinex","SOLUSD",1735254393739,19.85524577,188.06,187.99,19.85524577]
["bitfinex","SOLUSD",1735254394757,19.85524577,188.02,187.94,19.85524577]
["bitfinex","SOLUSD",1735254395134,19.85524577,188.01,187.93,19.85524577]
["bitfinex","SOLUSD",1735254395339,19.85524577,188.03,187.95,19.85524577]
["bitfinex","SOLUSD",1735254396363,19.85524577,188.02,187.95,19.85524577]
["bitfinex","SOLUSD",1735254396541,19.85524577,188.02,187.94,19.85524577]
["bitfinex","SOLUSD",1735254397687,19.85524577,187.99,187.91,26.07474577]
["bitfinex","SOLUSD",1735254400762,19.85524577,188.01,187.93,19.85524577]
["bitfinex","SOLUSD",1735254400966,19.85524577,187.99,187.91,26.07474577]
["bitfinex","SOLUSD",1735254401351,19.85524577,187.99,187.91,19.85524577]
["bitfinex","SOLUSD",1735254401566,19.85524577,187.97,187.89,20.6531165]
["bitfinex","SOLUSD",1735254401970,19.85524577,187.97,187.89,19.85524577]
["bitfinex","SOLUSD",1735254402888,3.9895,188.0,187.87,19.85524577]
["bitfinex","SOLUSD",1735254403076,19.85524577,187.91,187.83,19.85524577]
["bitfinex","SOLUSD",1735254403596,19.85524577,187.89,187.81,26.07474577]
["bitfinex","SOLUSD",1735254403886,19.85524577,187.87,187.81,26.07474577]
["bitfinex","SOLUSD",1735254404187,19.85524577,187.87,187.78,15.3237]
["bitfinex","SOLUSD",1735254404188,19.85524577,187.9,187.82,19.85524577]
["bitfinex","SOLUSD",1735254404392,19.85524577,187.91,187.84,19.85524577]
["bitfinex","SOLUSD",1735254404688,19.85524577,187.93,187.85,19.85524577]
["bitfinex","SOLUSD",1735254404869,19.85524577,187.91,187.83,19.85524577]
["bitfinex","SOLUSD",1735254405316,19.85524577,187.88,187.81,19.85524577]
["bitfinex","SOLUSD",1735254405494,19.85524577,187.89,187.82,19.85524577]
["bitfinex","SOLUSD",1735254406158,19.85524577,187.89,187.81,19.85524577]
["bitfinex","SOLUSD",1735254406358,19.85524577,187.88,187.81,19.85524577]
["bitfinex","SOLUSD",1735254406763,19.85524577,187.87,187.79,19.85524577]
["bitfinex","SOLUSD",1735254407063,19.85524577,187.85,187.77,26.07474577]
["bitfinex","SOLUSD",1735254407264,19.85524577,187.84,187.77,6.2195]
["bitfinex","SOLUSD",1735254407818,19.85524577,187.82,187.73,1.9565]
["bitfinex","SOLUSD",1735254407958,19.85524577,187.79,187.72,6.5994]
["bitfinex","SOLUSD",1735254408162,19.85524577,187.78,187.7,19.85524577]
["bitfinex","SOLUSD",1735254408471,19.85524577,187.77,187.69,19.85524577]
["bitfinex","SOLUSD",1735254408867,19.85524577,187.76,187.68,19.85524577]
["bitfinex","SOLUSD",1735254409087,19.85524577,187.74,187.67,6.5994]
["bitfinex","SOLUSD",1735254409314,19.85524577,187.73,187.67,6.5994]
["bitfinex","SOLUSD",1735254409498,19.85524577,187.76,187.69,19.85524577]
["bitfinex","SOLUSD",1735254409804,19.85524577,187.77,187.69,19.85524577]
["bitfinex","SOLUSD",1735254412615,19.85524577,187.76,187.69,19.85524577]
["bitfinex","SOLUSD",1735254413407,19.85524577,187.77,187.69,19.85524577]
["bitfinex","SOLUSD",1735254413701,19.85524577,187.77,187.7,19.85524577]
["bitfinex","SOLUSD",1735254413918,19.85524577,187.81,187.73,19.85524577]
["bitfinex","SOLUSD",1735254414116,19.85524577,187.81,187.74,19.85524577]
["bitfinex","SOLUSD",1735254414416,19.85524577,187.79,187.72,19.85524577]
["bitfinex","SOLUSD",1735254415103,19.85524577,187.8,187.72,19.85524577]
["bitfinex","SOLUSD",1735254415409,19.85524577,187.8,187.73,19.85524577]
["bitfinex","SOLUSD",1735254416022,19.85524577,187.8,187.72,19.85524577]
["bitfinex","SOLUSD",1735254416182,19.85524577,187.8,187.73,19.85524577]
["bitfinex","SOLUSD",1735254416583,19.85524577,187.78,187.7,19.85524577]
["bitfinex","SOLUSD",1735254416815,19.85524577,187.76,187.69,19.85524577]
["bitfinex","SOLUSD",1735254416989,19.85524577,187.77,187.69,19.85524577]
["bitfinex","SOLUSD",1735254417491,19.85524577,187.75,187.67,26.45464577]
["bitfinex","SOLUSD",1735254417879,19.85524577,187.75,187.67,19.85524577]
["bitfinex","SOLUSD",1735254419012,19.85524577,187.73,187.65,19.85524577]
["bitfinex","SOLUSD",1735254420507,19.85524577,187.71,187.63,19.85524577]
["bitfinex","SOLUSD",1735254420704,19.85524577,187.73,187.65,19.85524577]
["bitfinex","SOLUSD",1735254422306,12.4084208,187.73,187.65,12.4084208]
["bitfinex","SOLUSD",1735254422501,12.4084208,187.71,187.64,12.4084208]
["bitfinex","SOLUSD",1735254423201,8.3904,187.75,187.64,12.4084208]
["bitfinex","SOLUSD",1735254423202,12.4084208,187.72,187.64,12.4084208]
["bitfinex","SOLUSD",1735254423820,12.4084208,187.67,187.59,6.5994]
["bitfinex","SOLUSD",1735254424014,12.4084208,187.66,187.59,19.0078208]
["bitfinex","SOLUSD",1735254424319,12.4084208,187.69,187.61,12.4084208]
["bitfinex","SOLUSD",1735254424520,12.4084208,187.68,187.61,12.4084208]
["bitfinex","SOLUSD",1735254425218,12.4084208,187.67,187.6,12.4084208]
["bitfinex","SOLUSD",1735254425423,12.4084208,187.66,187.59,19.0078208]
["bitfinex","SOLUSD",1735254425727,12.4084208,187.66,187.58,12.4084208]
["bitfinex","SOLUSD",1735254425906,12.4084208,187.65,187.58,12.4084208]
["bitfinex","SOLUSD",1735254426109,12.4084208,187.66,187.58,12.4084208]
["bitfinex","SOLUSD",1735254426420,12.4084208,187.68,187.61,12.4084208]
["bitfinex","SOLUSD",1735254426600,0.99579301,187.74,187.66,12.4084208]
["bitfinex","SOLUSD",1735254426930,2.0046,187.75,187.68,12.4084208]
["bitfinex","SOLUSD",1735254428194,21.85128524,187.75,187.68,19.84668524]
["bitfinex","SOLUSD",1735254429895,19.84668524,187.74,187.66,19.84668524]
["bitfinex","SOLUSD",1735254430224,19.84668524,187.74,187.67,19.84668524]
["bitfinex","SOLUSD",1735254430408,21.85128524,187.75,187.67,19.84668524]
["bitfinex","SOLUSD",1735254431426,19.84668524,187.74,187.67,19.84668524]
["bitfinex","SOLUSD",1735254431627,19.84668524,187.73,187.66,19.84668524]
["bitfinex","SOLUSD",1735254432221,20.84247825,187.72,187.64,19.84668524]
["bitfinex","SOLUSD",1735254432398,19.84668524,187.71,187.63,19.84668524]
["bitfinex","SOLUSD",1735254432740,19.84668524,187.72,187.65,19.84668524]
["bitfinex","SOLUSD",1735254433530,19.84668524,187.72,187.64,19.84668524]
["bitfinex","SOLUSD",1735254433737,19.84668524,187.73,187.66,19.84668524]
["bitfinex","SOLUSD",1735254434230,2.0046,187.75,187.69,19.84668524]
["bitfinex","SOLUSD",1735254434525,19.84668524,187.77,187.69,19.84668524]
["bitfinex","SOLUSD",1735254434829,19.84668524,187.76,187.69,19.84668524]
["bitfinex","SOLUSD",1735254435001,19.84668524,187.75,187.68,19.84668524]
["bitfinex","SOLUSD",1735254435523,19.84668524,187.76,187.69,19.84668524]
["bitfinex","SOLUSD",1735254436130,19.84668524,187.77,187.69,19.84668524]
["bitfinex","SOLUSD",1735254436310,0.99579301,187.79,187.71,19.84668524]
["bitfinex","SOLUSD",1735254436623,19.84668524,187.77,187.7,19.84668524]
["bitfinex","SOLUSD",1735254437023,19.84668524,187.78,187.71,19.84668524]
["bitfinex","SOLUSD",1735254437323,8.3057,187.8,187.73,19.84668524]
["bitfinex","SOLUSD",1735254437324,21.66488524,187.8,187.73,19.84668524]
["bitfinex","SOLUSD",1735254438130,19.84668524,187.81,187.74,19.84668524]
["bitfinex","SOLUSD",1735254438434,6.6171,187.84,187.69,13.3193]
["bitfinex","SOLUSD",1735254438435,19.84668524,187.82,187.75,19.84668524]
["bitfinex","SOLUSD",1735254440146,19.84668524,187.82,187.74,19.84668524]
["bitfinex","SOLUSD",1735254440522,19.84668524,187.78,187.71,19.97217524]
["bitfinex","SOLUSD",1735254440843,19.84668524,187.79,187.72,19.84668524]
["bitfinex","SOLUSD",1735254441148,19.84668524,187.8,187.73,19.84668524]
["bitfinex","SOLUSD",1735254441515,19.84668524,187.79,187.71,19.84668524]
["bitfinex","SOLUSD",1735254441720,19.84668524,187.77,187.7,19.84668524]
["bitfinex","SOLUSD",1735254441939,19.84668524,187.77,187.69,19.84668524]
["bitfinex","SOLUSD",1735254442245,19.84668524,187.77,187.7,19.84668524]
["bitfinex","SOLUSD",1735254442434,19.84668524,187.79,187.71,19.84668524]
["bitfinex","SOLUSD",1735254442630,19.84668524,187.77,187.7,19.84668524]
["bitfinex","SOLUSD",1735254442824,19.84668524,187.76,187.69,19.84668524]
["bitfinex","SOLUSD",1735254443448,19.84668524,187.75,187.67,19.84668524]
["bitfinex","SOLUSD",1735254443648,19.84668524,187.75,187.68,19.84668524]
["bitfinex","SOLUSD",1735254443822,19.84668524,187.76,187.69,19.84668524]
["bitfinex","SOLUSD",1735254444454,19.84668524,187.76,187.68,19.84668524]
["bitfinex","SOLUSD",1735254444747,19.84668524,187.75,187.67,19.84668524]
["bitfinex","SOLUSD",1735254444953,19.84668524,187.76,187.68,19.84668524]
["bitfinex","SOLUSD",1735254445400,19.84668524,187.77,187.69,19.84668524]
["bitfinex","SOLUSD",1735254445524,19.84668524,187.78,187.71,19.84668524]
["bitfinex","SOLUSD",1735254445948,19.84668524,187.77,187.69,19.84668524]
["bitfinex","SOLUSD",1735254446661,4.98879301,187.83,187.65,6.2716]
["bitfinex","SOLUSD",1735254446662,19.84668524,187.75,187.67,19.84668524]
["bitfinex","SOLUSD",1735254446964,19.84668524,187.73,187.65,26.11828524]
["bitfinex","SOLUSD",1735254447259,19.84668524,187.73,187.65,19.84668524]
["bitfinex","SOLUSD",1735254448069,19.84668524,187.71,187.63,19.84668524]
["bitfinex","SOLUSD",1735254448234,12.41043476,187.71,187.63,12.41043476]
["bitfinex","SOLUSD",1735254449151,12.41043476,187.69,187.61,12.41043476]
["bitfinex","SOLUSD",1735254449745,0.99579301,187.68,187.61,12.41043476]
["bitfinex","SOLUSD",1735254451468,12.41043476,187.67,187.61,12.41043476]
["bitfinex","SOLUSD",1735254451836,12.41043476,187.67,187.59,12.41043476]
["bitfinex","SOLUSD",1735254452052,2.84249301,187.66,187.59,12.41043476]
["bitfinex","SOLUSD",1735254452248,12.41043476,187.65,187.57,12.41043476]
["bitfinex","SOLUSD",1735254452547,12.41043476,187.6,187.52,12.41043476]
["bitfinex","SOLUSD",1735254453161,12.41043476,187.61,187.53,12.41043476]
["bitfinex","SOLUSD",1735254453370,12.41043476,187.63,187.55,12.41043476]
["bitfinex","SOLUSD",1735254453895,12.41043476,187.6,187.52,0.12549]
["bitfinex","SOLUSD",1735254454056,12.41043476,187.6,187.53,12.41043476]
["bitfinex","SOLUSD",1735254454456,12.41043476,187.62,187.54,12.41043476]
["bitfinex","SOLUSD",1735254454660,13.40622777,187.64,187.56,12.41043476]
["bitfinex","SOLUSD",1735254454960,12.41043476,187.63,187.56,12.41043476]
["bitfinex","SOLUSD",1735254455143,12.41043476,187.62,187.55,12.41043476]
["bitfinex","SOLUSD",1735254455938,12.41043476,187.58,187.51,0.79951594]
["bitfinex","SOLUSD",1735254456146,3.9972,187.63,187.49,12.41043476]
["bitfinex","SOLUSD",1735254456147,12.41043476,187.57,187.49,12.41043476]
["bitfinex","SOLUSD",1735254456357,12.41043476,187.58,187.5,12.41043476]
["bitfinex","SOLUSD",1735254456540,12.41043476,187.58,187.51,12.41043476]
["bitfinex","SOLUSD",1735254456748,12.41043476,187.58,187.5,12.41043476]
["bitfinex","SOLUSD",1735254457468,0.99579301,187.62,187.5,12.41043476]
["bitfinex","SOLUSD",1735254457469,12.41043476,187.57,187.5,12.41043476]
["bitfinex","SOLUSD",1735254457664,0.99579301,187.62,187.52,12.41043476]
["bitfinex","SOLUSD",1735254457665,12.41043476,187.6,187.52,12.41043476]
["bitfinex","SOLUSD",1735254459255,12.41043476,187.62,187.55,12.41043476]
["bitfinex","SOLUSD",1735254459869,12.41043476,187.61,187.53,12.41043476]
["bitfinex","SOLUSD",1735254460066,12.41043476,187.61,187.54,12.41043476]
["bitfinex","SOLUSD",1735254460269,12.41043476,187.6,187.52,12.41043476]
["bitfinex","SOLUSD",1735254460652,12.41043476,187.61,187.53,12.41043476]
["bitfinex","SOLUSD",1735254461564,12.41043476,187.6,187.53,12.41043476]
["bitfinex","SOLUSD",1735254463176,12.41043476,187.61,187.53,12.41043476]
["bitfinex","SOLUSD",1735254463558,12.41043476,187.62,187.54,12.41043476]
["bitfinex","SOLUSD",1735254464471,12.41043476,187.63,187.56,12.41043476]
["bitfinex","SOLUSD",1735254464675,12.41043476,187.64,187.57,12.41043476]
["bitfinex","SOLUSD",1735254464846,12.41043476,187.62,187.54,0.12549]
["bitfinex","SOLUSD",1735254465052,12.41043476,187.63,187.56,12.41043476]
["bitfinex","SOLUSD",1735254465265,12.41043476,187.64,187.56,12.41043476]
["bitfinex","SOLUSD",1735254465574,12.41043476,187.63,187.56,12.41043476]
["bitfinex","SOLUSD",1735254466047,12.41043476,187.63,187.55,12.41043476]
["bitfinex","SOLUSD",1735254466246,12.41043476,187.63,187.56,12.41043476]
["bitfinex","SOLUSD",1735254467278,12.41043476,187.65,187.57,12.53592476]
["bitfinex","SOLUSD",1735254467442,12.41043476,187.68,187.61,12.41043476]
["bitfinex","SOLUSD",1735254468154,12.41043476,187.69,187.61,12.41043476]
["bitfinex","SOLUSD",1735254468470,12.41043476,187.69,187.62,12.41043476]
["bitfinex","SOLUSD",1735254469182,12.41043476,187.7,187.63,12.41043476]
["bitfinex","SOLUSD",1735254469707,12.41043476,187.7,187.59,0.79915226]
["bitfinex","SOLUSD",1735254469708,12.41043476,187.7,187.62,12.41043476]
["bitfinex","SOLUSD",1735254470188,12.41043476,187.7,187.63,12.41043476]
["bitfinex","SOLUSD",1735254470479,6.1972,187.74,187.66,12.41043476]
["bitfinex","SOLUSD",1735254470682,12.41043476,187.72,187.65,12.41043476]
["bitfinex","SOLUSD",1735254470878,0.99579301,187.73,187.63,12.41043476]
["bitfinex","SOLUSD",1735254471067,12.41043476,187.7,187.63,12.41043476]
["bitfinex","SOLUSD",1735254471266,12.41043476,187.71,187.64,12.41043476]
["bitfinex","SOLUSD",1735254473473,12.41043476,187.72,187.64,12.41043476]
["bitfinex","SOLUSD",1735254476378,0.99579301,187.73,187.65,12.41043476]
["bitfinex","SOLUSD",1735254476570,18.60763476,187.74,187.66,12.41043476]
["bitfinex","SOLUSD",1735254476758,12.41043476,187.73,187.65,12.41043476]
["bitfinex","SOLUSD",1735254478685,12.41043476,187.72,187.65,12.41043476]
["bitfinex","SOLUSD",1735254479371,12.41043476,187.69,187.61,12.41043476]
["bitfinex","SOLUSD",1735254479691,12.41043476,187.69,187.62,12.41043476]
["bitfinex","SOLUSD",1735254480402,12.41043476,187.7,187.62,12.41043476]
["bitfinex","SOLUSD",1735254480554,12.41043476,187.7,187.63,12.41043476]
["bitfinex","SOLUSD",1735254480985,12.41043476,187.72,187.64,12.41043476]
["bitfinex","SOLUSD",1735254481185,12.41043476,187.73,187.65,12.41043476]
["bitfinex","SOLUSD",1735254481397,12.41043476,187.73,187.66,12.41043476]
["bitfinex","SOLUSD",1735254481569,18.60763476,187.74,187.66,12.41043476]
["bitfinex","SOLUSD",1735254481773,1.8741,187.76,187.67,12.41043476]
["bitfinex","SOLUSD",1735254481774,12.41043476,187.75,187.67,12.41043476]
["bitfinex","SOLUSD",1735254481968,12.41043476,187.79,187.72,12.41043476]
["bitfinex","SOLUSD",1735254482294,8.5584,187.86,187.73,12.41043476]
["bitfinex","SOLUSD",1735254482295,12.41043476,187.8,187.73,12.41043476]
["bitfinex","SOLUSD",1735254482489,12.41043476,187.81,187.74,12.41043476]
["bitfinex","SOLUSD",1735254482872,0.99579301,187.85,187.76,12.41043476]
["bitfinex","SOLUSD",1735254482873,12.41043476,187.83,187.76,12.41043476]
["bitfinex","SOLUSD",1735254483165,8.5584,187.86,187.79,12.41043476]
["bitfinex","SOLUSD",1735254483166,1.9468,187.86,187.79,12.41043476]
["bitfinex","SOLUSD",1735254483416,6.6116,187.9,187.83,12.41043476]
["bitfinex","SOLUSD",1735254483596,6.6116,187.9,187.84,12.41043476]
["bitfinex","SOLUSD",1735254483793,19.02203476,187.9,187.83,12.41043476]
["bitfinex","SOLUSD",1735254484089,14.35723476,187.91,187.84,12.41043476]
["bitfinex","SOLUSD",1735254484297,12.41043476,187.93,187.86,12.41043476]
["bitfinex","SOLUSD",1735254484479,12.41043476,187.87,187.76,6.4524]
["bitfinex","SOLUSD",1735254484672,12.41043476,187.84,187.77,12.41043476]
["bitfinex","SOLUSD",1735254484874,1.9468,187.88,187.77,12.41043476]
["bitfinex","SOLUSD",1735254485066,0.99579301,187.87,187.73,13.44239]
["bitfinex","SOLUSD",1735254485266,12.41043476,187.86,187.79,12.41043476]
["bitfinex","SOLUSD",1735254485471,12.41043476,187.85,187.78,12.41043476]
["bitfinex","SOLUSD",1735254485876,2.94259301,187.88,187.78,12.41043476]
["bitfinex","SOLUSD",1735254486083,12.41043476,187.87,187.79,12.41043476]
["bitfinex","SOLUSD",1735254486690,12.41043476,187.86,187.79,12.41043476]
["bitfinex","SOLUSD",1735254487393,12.41043476,187.87,187.79,12.41043476]
["bitfinex","SOLUSD",1735254487580,12.41043476,187.87,187.8,12.41043476]
["bitfinex","SOLUSD",1735254487771,12.41043476,187.86,187.79,12.41043476]
["bitfinex","SOLUSD",1735254487968,12.41043476,187.87,187.79,12.41043476]
["bitfinex","SOLUSD",1735254488191,19.82201677,187.87,187.8,19.82201677]
["bitfinex","SOLUSD",1735254489001,1.9468,187.88,187.81,19.82201677]
["bitfinex","SOLUSD",1735254489304,19.82201677,187.93,187.85,19.82201677]
["bitfinex","SOLUSD",1735254489791,19.82201677,187.94,187.87,19.82201677]
["bitfinex","SOLUSD",1735254490001,19.82201677,187.94,187.81,0.798242]
["bitfinex","SOLUSD",1735254490002,19.82201677,187.95,187.88,19.82201677]
["bitfinex","SOLUSD",1735254490366,19.82201677,187.96,187.89,19.82201677]
["bitfinex","SOLUSD",1735254490599,19.82201677,187.97,187.89,19.82201677]
["bitfinex","SOLUSD",1735254490975,19.82201677,187.97,187.9,19.82201677]
["bitfinex","SOLUSD",1735254491168,19.82201677,187.98,187.9,19.82201677]
["bitfinex","SOLUSD",1735254491504,19.82201677,187.97,187.89,19.82201677]
["bitfinex","SOLUSD",1735254491688,19.82201677,187.94,187.86,19.82201677]
["bitfinex","SOLUSD",1735254492111,19.82201677,187.94,187.87,19.82201677]
["bitfinex","SOLUSD",1735254492310,19.82201677,187.95,187.87,19.82201677]
["bitfinex","SOLUSD",1735254492478,19.82201677,187.95,187.88,19.82201677]
["bitfinex","SOLUSD",1735254492674,2.94259301,187.99,187.88,19.82201677]
["bitfinex","SOLUSD",1735254492874,19.82201677,187.98,187.91,19.94750677]
["bitfinex","SOLUSD",1735254493087,19.82201677,188.0,187.92,19.82201677]
["bitfinex","SOLUSD",1735254493574,19.82201677,188.0,187.93,19.82201677]
["bitfinex","SOLUSD",1735254493779,19.82201677,188.01,187.93,19.82201677]
["bitfinex","SOLUSD",1735254494087,19.82201677,187.97,187.9,19.82201677]
["bitfinex","SOLUSD",1735254494286,19.82201677,187.97,187.89,33.12721677]
["bitfinex","SOLUSD",1735254494467,19.82201677,187.97,187.9,19.94750677]
["bitfinex","SOLUSD",1735254495205,19.82201677,187.97,187.89,19.82201677]
["bitfinex","SOLUSD",1735254495454,19.82201677,187.97,187.9,19.82201677]
["bitfinex","SOLUSD",1735254495713,19.82201677,187.98,187.9,19.82201677]
["bitfinex","SOLUSD",1735254495882,19.82201677,187.99,187.92,19.82201677]
["bitfinex","SOLUSD",1735254496206,19.82201677,188.0,187.92,19.82201677]
["bitfinex","SOLUSD",1735254496369,19.82201677,188.0,187.93,19.82201677]
["bitfinex","SOLUSD",1735254497209,19.82201677,188.0,187.92,19.82201677]
["bitfinex","SOLUSD",1735254498316,0.99579301,188.04,187.96,19.82201677]
["bitfinex","SOLUSD",1735254498317,19.82201677,188.04,187.96,19.82201677]
["bitfinex","SOLUSD",1735254498684,19.82201677,188.0,187.92,19.82201677]
["bitfinex","SOLUSD",1735254499010,19.82201677,188.02,187.94,19.82201677]
["bitfinex","SOLUSD",1735254500520,19.82201677,188.02,187.95,19.82201677]
["bitfinex","SOLUSD",1735254500719,19.82201677,188.02,187.94,19.82201677]
["bitfinex","SOLUSD",1735254502518,19.82201677,188.02,187.95,19.82201677]
["bitfinex","SOLUSD",1735254503000,1.9468,188.05,187.98,19.82201677]
["bitfinex","SOLUSD",1735254503323,26.30631677,188.09,188.01,19.82201677]
["bitfinex","SOLUSD",1735254503522,19.82201677,188.1,188.03,19.82201677]
["bitfinex","SOLUSD",1735254503820,19.82201677,188.11,188.04,19.82201677]
["bitfinex","SOLUSD",1735254504218,6.91679301,188.15,188.03,19.82201677]
["bitfinex","SOLUSD",1735254504219,19.82201677,188.1,188.03,19.82201677]
["bitfinex","SOLUSD",1735254504424,19.82201677,188.07,188.0,19.82201677]
["bitfinex","SOLUSD",1735254504923,19.82201677,188.07,188.0,0.12549]
["bitfinex","SOLUSD",1735254505136,19.82201677,188.07,188.0,19.94750677]
["bitfinex","SOLUSD",1735254505292,19.82201677,188.08,188.01,19.82201677]
["bitfinex","SOLUSD",1735254505990,19.82201677,188.06,187.99,19.82201677]
["bitfinex","SOLUSD",1735254506204,19.82201677,188.05,187.98,19.82201677]
["bitfinex","SOLUSD",1735254506418,19.82201677,188.06,187.98,19.82201677]
["bitfinex","SOLUSD",1735254507132,19.82201677,188.06,187.99,19.82201677]
["bitfinex","SOLUSD",1735254507532,19.82201677,188.04,187.97,19.82201677]
["bitfinex","SOLUSD",1735254507706,2.93059301,188.05,187.94,19.82201677]
["bitfinex","SOLUSD",1735254507707,19.82201677,188.01,187.94,19.82201677]
["bitfinex","SOLUSD",1735254508335,12.37071346,188.01,187.94,12.37071346]
["bitfinex","SOLUSD",1735254510034,12.37071346,188.0,187.93,12.37071346]
["bitfinex","SOLUSD",1735254510240,12.37071346,187.99,187.91,12.37071346]
["bitfinex","SOLUSD",1735254510541,12.37071346,187.96,187.89,12.37071346]
["bitfinex","SOLUSD",1735254510706,12.37071346,187.95,187.88,12.37071346]
["bitfinex","SOLUSD",1735254511027,12.37071346,187.98,187.91,12.37071346]
["bitfinex","SOLUSD",1735254511204,12.37071346,187.99,187.92,12.37071346]
["bitfinex","SOLUSD",1735254511403,12.37071346,187.99,187.91,12.37071346]
["bitfinex","SOLUSD",1735254511628,12.37071346,187.97,187.91,0.12549]
["bitfinex","SOLUSD",1735254511930,14.31461346,187.95,187.84,6.90254157]
["bitfinex","SOLUSD",1735254512134,13.36650647,187.94,187.86,12.37071346]
["bitfinex","SOLUSD",1735254512426,12.37071346,187.91,187.83,12.37071346]
["bitfinex","SOLUSD",1735254512617,12.37071346,187.89,187.82,12.37071346]
["bitfinex","SOLUSD",1735254513435,12.37071346,187.88,187.81,0.12549]
["bitfinex","SOLUSD",1735254513737,12.37071346,187.88,187.8,12.37071346]
["bitfinex","SOLUSD",1735254514935,12.37071346,187.89,187.82,12.37071346]
["bitfinex","SOLUSD",1735254515142,12.37071346,187.9,187.82,12.37071346]
["bitfinex","SOLUSD",1735254515327,12.37071346,187.91,187.84,12.37071346]
["bitfinex","SOLUSD",1735254515733,12.37071346,187.9,187.83,12.37071346]
["bitfinex","SOLUSD",1735254516043,12.37071346,187.89,187.82,12.37071346]
["bitfinex","SOLUSD",1735254516242,12.37071346,187.88,187.78,6.075]
["bitfinex","SOLUSD",1735254516412,12.37071346,187.88,187.81,12.37071346]
["bitfinex","SOLUSD",1735254516927,12.37071346,187.87,187.8,12.37071346]
["bitfinex","SOLUSD",1735254517420,12.37071346,187.87,187.8,0.12549]
["bitfinex","SOLUSD",1735254517643,12.37071346,187.86,187.78,12.37071346]
["bitfinex","SOLUSD",1735254517982,12.37071346,187.83,187.76,12.37071346]
["bitfinex","SOLUSD",1735254518114,12.37071346,187.84,187.77,12.37071346]
["bitfinex","SOLUSD",1735254518313,12.37071346,187.84,187.76,12.37071346]
["bitfinex","SOLUSD",1735254519140,12.37071346,187.82,187.75,0.12549]
["bitfinex","SOLUSD",1735254519359,12.37071346,187.82,187.75,12.37071346]
["bitfinex","SOLUSD",1735254519649,12.37071346,187.82,187.75,0.12549]
["bitfinex","SOLUSD",1735254521352,12.37071346,187.81,187.75,0.12549]
["bitfinex","SOLUSD",1735254521950,0.99579301,187.85,187.72,12.37071346]
["bitfinex","SOLUSD",1735254522118,1.9439,187.84,187.72,12.37071346]
["bitfinex","SOLUSD",1735254522322,12.37071346,187.83,187.76,12.37071346]
["bitfinex","SOLUSD",1735254522559,2.93969301,187.84,187.76,12.37071346]
["bitfinex","SOLUSD",1735254522560,14.31461346,187.84,187.76,12.37071346]
["bitfinex","SOLUSD",1735254522844,14.31461346,187.84,187.77,12.37071346]
["bitfinex","SOLUSD",1735254523041,1.9439,187.84,187.78,12.37071346]
["bitfinex","SOLUSD",1735254523641,12.37071346,187.83,187.75,13.29475961]
["bitfinex","SOLUSD",1735254523844,12.37071346,187.81,187.73,12.37071346]
["bitfinex","SOLUSD",1735254524348,12.37071346,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1735254524551,2.93969301,187.84,187.67,0.79855615]
["bitfinex","SOLUSD",1735254524755,12.37071346,187.76,187.69,12.37071346]
["bitfinex","SOLUSD",1735254524963,12.37071346,187.76,187.68,12.37071346]
["bitfinex","SOLUSD",1735254525266,12.37071346,187.76,187.69,0.12549]
["bitfinex","SOLUSD",1735254526161,19.84646486,187.76,187.69,0.12549]
["bitfinex","SOLUSD",1735254526454,3.9933,187.81,187.67,19.84646486]
["bitfinex","SOLUSD",1735254526455,19.84646486,187.75,187.67,19.84646486]
["bitfinex","SOLUSD",1735254527334,19.84646486,187.73,187.66,19.97195486]
["bitfinex","SOLUSD",1735254527969,19.84646486,187.73,187.66,0.12549]
["bitfinex","SOLUSD",1735254528371,19.84646486,187.73,187.66,19.97195486]
["bitfinex","SOLUSD",1735254531454,6.1571,187.76,187.66,19.97195486]
["bitfinex","SOLUSD",1735254531455,19.84646486,187.74,187.66,19.97195486]
["bitfinex","SOLUSD",1735254533079,19.84646486,187.74,187.63,19.84646486]
["bitfinex","SOLUSD",1735254533080,19.84646486,187.7,187.63,19.84646486]
["bitfinex","SOLUSD",1735254533244,19.84646486,187.7,187.62,19.84646486]
["bitfinex","SOLUSD",1735254534083,19.84646486,187.7,187.64,0.12549]
["bitfinex","SOLUSD",1735254534247,19.84646486,187.7,187.62,19.84646486]
["bitfinex","SOLUSD",1735254534442,19.84646486,187.7,187.63,0.12549]
["bitfinex","SOLUSD",1735254534757,19.84646486,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1735254535150,19.84646486,187.69,187.61,19.84646486]
["bitfinex","SOLUSD",1735254535361,19.84646486,187.68,187.6,19.84646486]
["bitfinex","SOLUSD",1735254536406,0.99579301,187.71,187.58,19.84646486]
["bitfinex","SOLUSD",1735254536407,19.84646486,187.66,187.58,19.84646486]
["bitfinex","SOLUSD",1735254537377,19.84646486,187.66,187.59,0.12549]
["bitfinex","SOLUSD",1735254537876,19.84646486,187.66,187.58,19.84646486]
["bitfinex","SOLUSD",1735254539045,19.84646486,187.66,187.59,0.12549]
["bitfinex","SOLUSD",1735254539344,19.84646486,187.68,187.6,19.84646486]
["bitfinex","SOLUSD",1735254539675,0.99579301,187.67,187.6,19.84646486]
["bitfinex","SOLUSD",1735254539858,19.84646486,187.68,187.6,19.84646486]
["bitfinex","SOLUSD",1735254540271,0.99579301,187.67,187.6,19.84646486]
["bitfinex","SOLUSD",1735254540678,19.84646486,187.68,187.6,19.84646486]
["bitfinex","SOLUSD",1735254541179,19.84646486,187.7,187.63,0.12549]
["bitfinex","SOLUSD",1735254541350,19.84646486,187.72,187.64,19.84646486]
["bitfinex","SOLUSD",1735254541551,20.84225787,187.73,187.65,19.84646486]
["bitfinex","SOLUSD",1735254541783,21.79036486,187.74,187.67,19.84646486]
["bitfinex","SOLUSD",1735254542278,19.84646486,187.73,187.66,19.84646486]
["bitfinex","SOLUSD",1735254543378,19.84646486,187.76,187.69,19.97195486]
["bitfinex","SOLUSD",1735254543564,19.84646486,187.78,187.71,19.84646486]
["bitfinex","SOLUSD",1735254543805,19.84646486,187.75,187.68,19.84646486]
["bitfinex","SOLUSD",1735254544777,19.84646486,187.75,187.67,19.97195486]
["bitfinex","SOLUSD",1735254545073,19.84646486,187.74,187.67,19.84646486]
["bitfinex","SOLUSD",1735254546161,0.99579301,187.79,187.69,12.40377631]
["bitfinex","SOLUSD",1735254546360,12.40377631,187.76,187.69,12.40377631]
["bitfinex","SOLUSD",1735254546570,12.40377631,187.77,187.69,12.40377631]
["bitfinex","SOLUSD",1735254547269,5.9871,187.8,187.67,0.12549]
["bitfinex","SOLUSD",1735254547270,12.40377631,187.78,187.71,12.40377631]
["bitfinex","SOLUSD",1735254548458,12.40377631,187.79,187.71,12.40377631]
["bitfinex","SOLUSD",1735254549474,13.39956932,187.78,187.69,12.40377631]
["bitfinex","SOLUSD",1735254549990,12.40377631,187.76,187.69,12.40377631]
["bitfinex","SOLUSD",1735254550551,12.40377631,187.77,187.69,12.40377631]
["bitfinex","SOLUSD",1735254551461,12.40377631,187.77,187.7,12.40377631]
["bitfinex","SOLUSD",1735254552484,12.40377631,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1735254552672,12.40377631,187.78,187.71,12.40377631]
["bitfinex","SOLUSD",1735254554753,12.40377631,187.76,187.67,12.40377631]
["bitfinex","SOLUSD",1735254555073,12.40377631,187.74,187.67,12.40377631]
["bitfinex","SOLUSD",1735254555406,12.40377631,187.76,187.67,12.40377631]
["bitfinex","SOLUSD",1735254555564,12.40377631,187.76,187.68,0.12549]
["bitfinex","SOLUSD",1735254556584,12.40377631,187.78,187.69,12.40377631]
["bitfinex","SOLUSD",1735254556768,0.99579301,187.77,187.69,12.40377631]
["bitfinex","SOLUSD",1735254557087,12.40377631,187.76,187.67,12.52926631]
["bitfinex","SOLUSD",1735254557281,12.40377631,187.74,187.66,6.5052]
["bitfinex","SOLUSD",1735254557586,0.99579301,187.73,187.66,6.5052]
["bitfinex","SOLUSD",1735254557785,12.40377631,187.72,187.65,12.40377631]
["bitfinex","SOLUSD",1735254557958,3.9944,187.76,187.63,12.40377631]
["bitfinex","SOLUSD",1735254557959,12.40377631,187.7,187.63,12.40377631]
["bitfinex","SOLUSD",1735254558274,0.99579301,187.69,187.62,0.12549]
["bitfinex","SOLUSD",1735254558455,0.99579301,187.69,187.61,18.70177631]
["bitfinex","SOLUSD",1735254558873,12.40377631,187.66,187.57,1.9162]
["bitfinex","SOLUSD",1735254559083,12.40377631,187.66,187.58,12.40377631]
["bitfinex","SOLUSD",1735254559866,0.99579301,187.69,187.58,12.40377631]
["bitfinex","SOLUSD",1735254560077,12.40377631,187.66,187.58,12.40377631]
["bitfinex","SOLUSD",1735254560378,0.99579301,187.65,187.58,12.40377631]
["bitfinex","SOLUSD",1735254561485,12.40377631,187.64,187.56,18.70177631]
["bitfinex","SOLUSD",1735254561785,12.40377631,187.64,187.57,0.12549]
["bitfinex","SOLUSD",1735254562084,12.40377631,187.66,187.58,12.40377631]
["bitfinex","SOLUSD",1735254563163,0.99579301,187.65,187.58,12.40377631]
["bitfinex","SOLUSD",1735254563369,12.40377631,187.66,187.58,12.40377631]
["bitfinex","SOLUSD",1735254563842,0.99579301,187.65,187.58,12.40377631]
["bitfinex","SOLUSD",1735254563972,12.40377631,187.64,187.58,12.40377631]
["bitfinex","SOLUSD",1735254564281,12.40377631,187.6,187.52,12.40377631]
["bitfinex","SOLUSD",1735254564489,12.40377631,187.6,187.54,12.40377631]
["bitfinex","SOLUSD",1735254564684,12.40377631,187.62,187.54,12.40377631]
["bitfinex","SOLUSD",1735254564888,12.40377631,187.6,187.53,12.40377631]
["bitfinex","SOLUSD",1735254565068,0.99579301,187.59,187.51,12.40377631]
["bitfinex","SOLUSD",1735254565272,12.40377631,187.6,187.53,12.40377631]
["bitfinex","SOLUSD",1735254565481,0.99579301,187.59,187.53,12.40377631]
["bitfinex","SOLUSD",1735254566988,12.40377631,187.57,187.49,12.40377631]
["bitfinex","SOLUSD",1735254567163,13.39956932,187.56,187.48,18.70177631]
["bitfinex","SOLUSD",1735254568066,13.39956932,187.56,187.48,12.40377631]
["bitfinex","SOLUSD",1735254568260,0.99579301,187.56,187.49,12.40377631]
["bitfinex","SOLUSD",1735254568795,0.99579301,187.56,187.44,7.09786405]
["bitfinex","SOLUSD",1735254568796,0.99579301,187.56,187.5,12.40377631]
["bitfinex","SOLUSD",1735254569092,13.39956932,187.57,187.5,12.40377631]
["bitfinex","SOLUSD",1735254569269,0.99579301,187.56,187.49,12.40377631]
["bitfinex","SOLUSD",1735254570510,13.39956932,187.56,187.49,12.40377631]
["bitfinex","SOLUSD",1735254571363,0.99579301,187.56,187.49,12.40377631]
["bitfinex","SOLUSD",1735254571566,12.40377631,187.58,187.51,12.40377631]
["bitfinex","SOLUSD",1735254571766,13.39956932,187.57,187.5,12.40377631]
["bitfinex","SOLUSD",1735254572190,12.40377631,187.57,187.5,12.40377631]
["bitfinex","SOLUSD",1735254572387,12.40377631,187.59,187.51,12.40377631]
["bitfinex","SOLUSD",1735254572690,0.99579301,187.58,187.51,12.40377631]
["bitfinex","SOLUSD",1735254572875,13.39956932,187.58,187.51,12.40377631]
["bitfinex","SOLUSD",1735254575194,12.40377631,187.6,187.53,12.40377631]
["bitfinex","SOLUSD",1735254576000,12.40377631,187.6,187.52,12.40377631]
["bitfinex","SOLUSD",1735254576195,13.39956932,187.59,187.52,12.40377631]
["bitfinex","SOLUSD",1735254576398,12.40377631,187.58,187.5,12.40377631]
["bitfinex","SOLUSD",1735254576693,12.40377631,187.59,187.51,12.40377631]
["bitfinex","SOLUSD",1735254576893,12.40377631,187.59,187.52,12.40377631]
["bitfinex","SOLUSD",1735254577294,12.40377631,187.6,187.52,12.40377631]
["bitfinex","SOLUSD",1735254577498,13.39956932,187.6,187.53,12.40377631]
["bitfinex","SOLUSD",1735254577898,13.39956932,187.6,187.52,12.40377631]
["bitfinex","SOLUSD",1735254578896,12.40377631,187.59,187.51,12.40377631]
["bitfinex","SOLUSD",1735254579283,12.40377631,187.59,187.52,12.40377631]
["bitfinex","SOLUSD",1735254580096,0.99579301,187.58,187.52,12.40377631]
["bitfinex","SOLUSD",1735254580396,0.99579301,187.58,187.51,12.40377631]
["bitfinex","SOLUSD",1735254580701,12.40377631,187.56,187.48,12.40377631]
["bitfinex","SOLUSD",1735254580892,12.40377631,187.56,187.49,12.40377631]
["bitfinex","SOLUSD",1735254581099,12.40377631,187.57,187.49,12.40377631]
["bitfinex","SOLUSD",1735254581278,13.39956932,187.56,187.49,12.40377631]
["bitfinex","SOLUSD",1735254583009,0.99579301,187.56,187.49,12.40377631]
["bitfinex","SOLUSD",1735254583295,12.40377631,187.58,187.5,12.40377631]
["bitfinex","SOLUSD",1735254583502,0.99579301,187.57,187.5,12.40377631]
["bitfinex","SOLUSD",1735254586102,13.39956932,187.57,187.5,12.40377631]
["bitfinex","SOLUSD",1735254586598,12.40377631,187.55,187.48,12.40377631]
["bitfinex","SOLUSD",1735254586790,0.99579301,187.54,187.48,12.40377631]
["bitfinex","SOLUSD",1735254586989,0.99579301,187.54,187.49,12.40377631]
["bitfinex","SOLUSD",1735254587191,0.99579301,187.55,187.49,12.40377631]
["bitfinex","SOLUSD",1735254587500,0.99579301,187.55,187.5,12.40377631]
["bitfinex","SOLUSD",1735254587698,0.99579301,187.56,187.5,12.40377631]
["bitfinex","SOLUSD",1735254588309,12.40377631,187.57,187.5,12.40377631]
["bitfinex","SOLUSD",1735254588619,13.39956932,187.56,187.49,12.40377631]
["bitfinex","SOLUSD",1735254590310,12.40377631,187.55,187.49,12.40377631]
["bitfinex","SOLUSD",1735254590479,0.99579301,187.54,187.49,12.40377631]
["bitfinex","SOLUSD",1735254591603,0.99579301,187.55,187.49,12.40377631]
["bitfinex","SOLUSD",1735254592208,0.99579301,187.55,187.49,7.95548465]
["bitfinex","SOLUSD",1735254592904,0.99579301,187.59,187.52,7.95548465]
["bitfinex","SOLUSD",1735254593208,8.95127766,187.59,187.53,7.95548465]
["bitfinex","SOLUSD",1735254594217,13.42176042,187.59,187.53,12.42596741]
["bitfinex","SOLUSD",1735254595406,13.42176042,187.59,187.52,12.42596741]
["bitfinex","SOLUSD",1735254596215,12.42596741,187.58,187.52,12.42596741]
["bitfinex","SOLUSD",1735254596599,0.99579301,187.57,187.52,12.42596741]
["bitfinex","SOLUSD",1735254597022,12.42596741,187.58,187.52,12.42596741]
["bitfinex","SOLUSD",1735254597718,0.99579301,187.57,187.52,12.42596741]
["bitfinex","SOLUSD",1735254598296,12.42596741,187.58,187.52,12.42596741]
["bitfinex","SOLUSD",1735254598821,0.99579301,187.57,187.52,12.42596741]
["bitfinex","SOLUSD",1735254598996,0.99579301,187.57,187.49,12.42596741]
["bitfinex","SOLUSD",1735254599199,12.42596741,187.57,187.5,12.42596741]
["bitfinex","SOLUSD",1735254599500,12.42596741,187.58,187.5,12.42596741]
["bitfinex","SOLUSD",1735254599817,0.99579301,187.57,187.5,12.42596741]
["bitfinex","SOLUSD",1735254600321,0.99579301,187.57,187.51,12.42596741]
["bitfinex","SOLUSD",1735254602092,13.42176042,187.57,187.5,12.42596741]
["bitfinex","SOLUSD",1735254602328,12.42596741,187.56,187.49,12.42596741]
["bitfinex","SOLUSD",1735254602490,0.99579301,187.55,187.49,12.42596741]
["bitfinex","SOLUSD",1735254603408,12.42596741,187.57,187.51,12.42596741]
["bitfinex","SOLUSD",1735254603721,5.9422,187.61,187.45,13.46229]
["bitfinex","SOLUSD",1735254603722,13.42176042,187.56,187.49,12.42596741]
["bitfinex","SOLUSD",1735254605208,0.99579301,187.56,187.5,12.42596741]
["bitfinex","SOLUSD",1735254605412,12.42596741,187.59,187.53,12.42596741]
["bitfinex","SOLUSD",1735254605591,13.42176042,187.58,187.51,12.42596741]
["bitfinex","SOLUSD",1735254607322,0.99579301,187.58,187.51,12.42596741]
["bitfinex","SOLUSD",1735254608712,13.42176042,187.58,187.51,12.42596741]
["bitfinex","SOLUSD",1735254609231,0.99579301,187.58,187.51,12.42596741]
["bitfinex","SOLUSD",1735254609431,12.42596741,187.59,187.51,12.42596741]
["bitfinex","SOLUSD",1735254610102,0.99579301,187.58,187.51,12.42596741]
["bitfinex","SOLUSD",1735254610301,12.42596741,187.59,187.51,12.42596741]
["bitfinex","SOLUSD",1735254610526,0.99579301,187.58,187.51,12.42596741]
["bitfinex","SOLUSD",1735254611219,12.42596741,187.59,187.52,12.42596741]
["bitfinex","SOLUSD",1735254611393,1.9445,187.61,187.58,12.42596741]
["bitfinex","SOLUSD",1735254611593,12.42596741,187.6,187.51,0.79960814]
["bitfinex","SOLUSD",1735254611860,12.42596741,187.55,187.48,12.42596741]
["bitfinex","SOLUSD",1735254612337,13.42176042,187.54,187.46,12.42596741]
["bitfinex","SOLUSD",1735254612544,14.37516741,187.53,187.46,12.42596741]
["bitfinex","SOLUSD",1735254612837,0.99579301,187.52,187.46,12.42596741]
["bitfinex","SOLUSD",1735254613011,1.9492,187.53,187.46,12.42596741]
["bitfinex","SOLUSD",1735254613200,2.94499301,187.53,187.47,12.42596741]
["bitfinex","SOLUSD",1735254613398,1.9492,187.53,187.47,12.42596741]
["bitfinex","SOLUSD",1735254613634,1.94499301,187.53,187.47,12.42596741]
["bitfinex","SOLUSD",1735254613806,0.9492,187.53,187.47,12.42596741]
["bitfinex","SOLUSD",1735254614314,1.94499301,187.53,187.47,7.95773972]
["bitfinex","SOLUSD",1735254614720,7.95773972,187.51,187.39,21.58815659]
["bitfinex","SOLUSD",1735254614917,8.95353273,187.5,187.4,8.24715659]
["bitfinex","SOLUSD",1735254615121,7.95773972,187.49,187.42,7.95773972]
["bitfinex","SOLUSD",1735254615309,7.95773972,187.5,187.43,7.95773972]
["bitfinex","SOLUSD",1735254615507,0.99579301,187.49,187.43,7.95773972]
["bitfinex","SOLUSD",1735254615741,7.95773972,187.51,187.44,7.95773972]
["bitfinex","SOLUSD",1735254616053,0.99579301,187.5,187.44,7.95773972]
["bitfinex","SOLUSD",1735254617120,8.95353273,187.5,187.43,7.95773972]
["bitfinex","SOLUSD",1735254619031,8.95353273,187.5,187.42,7.95773972]
["bitfinex","SOLUSD",1735254619732,8.95353273,187.5,187.43,7.95773972]
["bitfinex","SOLUSD",1735254621142,1.94499301,187.53,187.45,7.95773972]
["bitfinex","SOLUSD",1735254621311,0.9492,187.53,187.49,7.95773972]
["bitfinex","SOLUSD",1735254621708,8.95353273,187.57,187.5,7.95773972]
["bitfinex","SOLUSD",1735254622418,8.95353273,187.57,187.44,0.79983629]
["bitfinex","SOLUSD",1735254622419,15.93153972,187.58,187.51,7.95773972]
["bitfinex","SOLUSD",1735254623734,7.95773972,187.63,187.56,7.95773972]
["bitfinex","SOLUSD",1735254624537,7.95773972,187.6,187.53,7.95773972]
["bitfinex","SOLUSD",1735254624830,7.95773972,187.59,187.49,2.0233]
["bitfinex","SOLUSD",1735254625033,8.95353273,187.59,187.51,7.95773972]
["bitfinex","SOLUSD",1735254625828,7.95773972,187.58,187.51,7.95773972]
["bitfinex","SOLUSD",1735254626132,7.95773972,187.58,187.45,8.24715659]
["bitfinex","SOLUSD",1735254626133,7.95773972,187.54,187.45,8.24715659]
["bitfinex","SOLUSD",1735254626431,8.95353273,187.53,187.46,7.95773972]
["bitfinex","SOLUSD",1735254626644,7.95773972,187.53,187.46,7.95773972]
["bitfinex","SOLUSD",1735254626844,7.95773972,187.54,187.47,7.95773972]
["bitfinex","SOLUSD",1735254627207,0.99579301,187.53,187.47,7.95773972]
["bitfinex","SOLUSD",1735254627407,8.95353273,187.53,187.46,7.95773972]
["bitfinex","SOLUSD",1735254627936,7.95773972,187.51,187.41,8.24715659]
["bitfinex","SOLUSD",1735254628136,0.99579301,187.5,187.44,12.43745628]
["bitfinex","SOLUSD",1735254628516,12.43745628,187.52,187.45,12.43745628]
["bitfinex","SOLUSD",1735254628749,0.99579301,187.51,187.45,12.43745628]
["bitfinex","SOLUSD",1735254630043,13.43324929,187.51,187.44,12.43745628]
["bitfinex","SOLUSD",1735254630230,12.43745628,187.5,187.43,12.43745628]
["bitfinex","SOLUSD",1735254630413,0.99579301,187.49,187.43,12.43745628]
["bitfinex","SOLUSD",1735254632422,12.43745628,187.49,187.42,12.43745628]
["bitfinex","SOLUSD",1735254632629,13.43324929,187.48,187.41,12.43745628]
["bitfinex","SOLUSD",1735254632841,13.43324929,187.48,187.42,12.43745628]
["bitfinex","SOLUSD",1735254633532,0.99579301,187.48,187.43,12.43745628]
["bitfinex","SOLUSD",1735254633716,0.99579301,187.48,187.35,8.24715659]
["bitfinex","SOLUSD",1735254633717,12.43745628,187.45,187.35,8.24715659]
["bitfinex","SOLUSD",1735254633912,12.43745628,187.45,187.38,12.43745628]
["bitfinex","SOLUSD",1735254634131,12.43745628,187.45,187.35,8.24715659]
["bitfinex","SOLUSD",1735254634132,12.43745628,187.46,187.39,12.43745628]
["bitfinex","SOLUSD",1735254634541,0.99579301,187.45,187.39,12.43745628]
["bitfinex","SOLUSD",1735254634741,0.99579301,187.45,187.38,12.43745628]
["bitfinex","SOLUSD",1735254634742,13.43324929,187.45,187.38,12.43745628]
["bitfinex","SOLUSD",1735254635443,0.99579301,187.45,187.39,12.43745628]
["bitfinex","SOLUSD",1735254635619,13.43324929,187.45,187.38,12.43745628]
["bitfinex","SOLUSD",1735254636541,0.99579301,187.45,187.38,12.43745628]
["bitfinex","SOLUSD",1735254636841,13.43324929,187.45,187.38,12.43745628]
["bitfinex","SOLUSD",1735254637817,0.99579301,187.45,187.38,12.43745628]
["bitfinex","SOLUSD",1735254638147,12.43745628,187.48,187.41,12.43745628]
["bitfinex","SOLUSD",1735254638327,0.99579301,187.47,187.41,12.43745628]
["bitfinex","SOLUSD",1735254638950,13.43324929,187.47,187.41,12.43745628]
["bitfinex","SOLUSD",1735254641539,0.99579301,187.47,187.41,12.43745628]
["bitfinex","SOLUSD",1735254642642,12.43745628,187.48,187.42,12.43745628]
["bitfinex","SOLUSD",1735254642844,1.8948,187.49,187.42,12.43745628]
["bitfinex","SOLUSD",1735254642845,0.99579301,187.47,187.42,12.43745628]
["bitfinex","SOLUSD",1735254643047,0.99579301,187.48,187.43,12.43745628]
["bitfinex","SOLUSD",1735254643222,0.99579301,187.48,187.42,12.43745628]
["bitfinex","SOLUSD",1735254643624,1.8948,187.49,187.44,12.43745628]
["bitfinex","SOLUSD",1735254643824,3.9987,187.56,187.45,12.43745628]
["bitfinex","SOLUSD",1735254643825,12.43745628,187.52,187.45,12.43745628]
["bitfinex","SOLUSD",1735254644037,0.99579301,187.51,187.45,12.43745628]
["bitfinex","SOLUSD",1735254644240,13.43324929,187.51,187.44,12.43745628]
["bitfinex","SOLUSD",1735254645579,0.99579301,187.51,187.45,12.43745628]
["bitfinex","SOLUSD",1735254646448,12.43745628,187.52,187.45,12.43745628]
["bitfinex","SOLUSD",1735254646638,13.43324929,187.51,187.44,12.43745628]
["bitfinex","SOLUSD",1735254646838,1.8948,187.54,187.48,12.43745628]
["bitfinex","SOLUSD",1735254647134,12.43745628,187.57,187.5,12.43745628]
["bitfinex","SOLUSD",1735254647338,15.33284929,187.58,187.51,12.43745628]
["bitfinex","SOLUSD",1735254647539,15.33284929,187.58,187.5,12.43745628]
["bitfinex","SOLUSD",1735254647540,12.43745628,187.57,187.5,12.43745628]
["bitfinex","SOLUSD",1735254648152,7.95451297,187.57,187.5,7.95451297]
["bitfinex","SOLUSD",1735254648645,9.85411297,187.58,187.51,7.95451297]
["bitfinex","SOLUSD",1735254649648,7.95451297,187.54,187.44,13.3374]
["bitfinex","SOLUSD",1735254649847,8.95030598,187.53,187.46,7.95451297]
["bitfinex","SOLUSD",1735254650042,8.95030598,187.53,187.42,8.37126279]
["bitfinex","SOLUSD",1735254650043,7.95451297,187.51,187.42,8.37126279]
["bitfinex","SOLUSD",1735254650238,12.43820261,187.49,187.42,20.8094654]
["bitfinex","SOLUSD",1735254650443,12.43820261,187.49,187.41,12.43820261]
["bitfinex","SOLUSD",1735254650748,12.43820261,187.49,187.42,12.43820261]
["bitfinex","SOLUSD",1735254651555,14.33780261,187.5,187.43,12.43820261]
["bitfinex","SOLUSD",1735254652154,1.8996,187.5,187.45,12.43820261]
["bitfinex","SOLUSD",1735254652351,6.5598,187.52,187.46,12.43820261]
["bitfinex","SOLUSD",1735254655165,14.40050261,187.54,187.47,12.43820261]
["bitfinex","SOLUSD",1735254656044,12.43820261,187.51,187.44,12.43820261]
["bitfinex","SOLUSD",1735254656370,12.43820261,187.49,187.41,12.43820261]
["bitfinex","SOLUSD",1735254656537,0.99579301,187.48,187.41,12.43820261]
["bitfinex","SOLUSD",1735254657461,12.43820261,187.47,187.4,12.43820261]
["bitfinex","SOLUSD",1735254657643,13.43399562,187.46,187.39,12.43820261]
["bitfinex","SOLUSD",1735254658544,12.93399562,187.46,187.39,12.43820261]
["bitfinex","SOLUSD",1735254659437,14.89629562,187.46,187.39,12.43820261]
["bitfinex","SOLUSD",1735254660258,1.9623,187.46,187.4,12.43820261]
["bitfinex","SOLUSD",1735254660459,1.9623,187.46,187.41,12.43820261]
["bitfinex","SOLUSD",1735254661266,1.9623,187.46,187.44,12.43820261]
["bitfinex","SOLUSD",1735254661437,1.9623,187.51,187.45,12.43820261]
["bitfinex","SOLUSD",1735254661641,1.9623,187.51,187.47,12.43820261]
["bitfinex","SOLUSD",1735254662056,12.43820261,187.56,187.49,12.43820261]
["bitfinex","SOLUSD",1735254662257,2.0138,187.57,187.52,12.43820261]
["bitfinex","SOLUSD",1735254662638,2.0138,187.57,187.53,12.43820261]
["bitfinex","SOLUSD",1735254663359,6.1494,187.59,187.53,12.43820261]
["bitfinex","SOLUSD",1735254663771,12.43820261,187.6,187.53,12.43820261]
["bitfinex","SOLUSD",1735254664060,2.50959301,187.62,187.55,12.43820261]
["bitfinex","SOLUSD",1735254664282,8.65899301,187.67,187.58,12.43820261]
["bitfinex","SOLUSD",1735254664452,12.43820261,187.65,187.58,12.43820261]
["bitfinex","SOLUSD",1735254664654,12.93399562,187.64,187.56,12.43820261]
["bitfinex","SOLUSD",1735254665258,12.43820261,187.59,187.52,12.43820261]
["bitfinex","SOLUSD",1735254665449,12.43820261,187.59,187.51,12.43820261]
["bitfinex","SOLUSD",1735254665648,12.43820261,187.57,187.5,12.43820261]
["bitfinex","SOLUSD",1735254665850,12.93399562,187.56,187.48,12.43820261]
["bitfinex","SOLUSD",1735254666074,12.43820261,187.55,187.48,12.43820261]
["bitfinex","SOLUSD",1735254666254,12.43820261,187.53,187.46,12.43820261]
["bitfinex","SOLUSD",1735254666453,6.1494,187.56,187.45,12.43820261]
["bitfinex","SOLUSD",1735254666454,12.93399562,187.52,187.45,12.43820261]
["bitfinex","SOLUSD",1735254666759,12.93399562,187.55,187.48,12.43820261]
["bitfinex","SOLUSD",1735254666955,12.43820261,187.54,187.47,12.43820261]
["bitfinex","SOLUSD",1735254667152,12.93399562,187.53,187.46,12.43820261]
["bitfinex","SOLUSD",1735254667354,18.58760261,187.56,187.49,12.43820261]
["bitfinex","SOLUSD",1735254667561,6.1494,187.56,187.5,12.43820261]
["bitfinex","SOLUSD",1735254667867,2.0138,187.57,187.5,12.43820261]
["bitfinex","SOLUSD",1735254668667,12.43820261,187.56,187.49,12.43820261]
["bitfinex","SOLUSD",1735254669655,12.93399562,187.55,187.48,12.43820261]
["bitfinex","SOLUSD",1735254669847,12.43820261,187.53,187.46,12.43820261]
["bitfinex","SOLUSD",1735254670042,12.43820261,187.53,187.41,8.37126279]
["bitfinex","SOLUSD",1735254670043,12.93399562,187.52,187.45,12.43820261]
["bitfinex","SOLUSD",1735254670244,12.43820261,187.54,187.47,12.43820261]
["bitfinex","SOLUSD",1735254670450,12.43820261,187.55,187.48,12.43820261]
["bitfinex","SOLUSD",1735254670869,12.43820261,187.56,187.48,12.43820261]
["bitfinex","SOLUSD",1735254671170,12.43820261,187.56,187.49,12.43820261]
["bitfinex","SOLUSD",1735254671861,12.43820261,187.55,187.47,12.43820261]
["bitfinex","SOLUSD",1735254672456,12.43820261,187.52,187.45,12.43820261]
["bitfinex","SOLUSD",1735254673051,12.43820261,187.54,187.46,12.43820261]
["bitfinex","SOLUSD",1735254673265,12.93399562,187.56,187.48,12.43820261]
["bitfinex","SOLUSD",1735254673442,12.93399562,187.56,187.49,12.43820261]
["bitfinex","SOLUSD",1735254674055,12.93399562,187.56,187.48,12.43820261]
["bitfinex","SOLUSD",1735254674271,12.43820261,187.54,187.46,12.43820261]
["bitfinex","SOLUSD",1735254675172,12.93399562,187.56,187.48,12.43820261]
["bitfinex","SOLUSD",1735254676061,12.43820261,187.54,187.46,12.43820261]
["bitfinex","SOLUSD",1735254677270,2.50959301,187.57,187.44,12.43820261]
["bitfinex","SOLUSD",1735254677271,12.43820261,187.52,187.44,12.43820261]
["bitfinex","SOLUSD",1735254677467,12.43820261,187.5,187.44,12.43820261]
["bitfinex","SOLUSD",1735254677672,0.49579301,187.49,187.44,12.43820261]
["bitfinex","SOLUSD",1735254677873,6.0925,187.51,187.44,12.43820261]
["bitfinex","SOLUSD",1735254678076,6.0925,187.51,187.45,12.43820261]
["bitfinex","SOLUSD",1735254678274,0.49579301,187.5,187.44,12.43820261]
["bitfinex","SOLUSD",1735254678678,0.49579301,187.5,187.43,12.43820261]
["bitfinex","SOLUSD",1735254678874,12.43820261,187.47,187.4,12.43820261]
["bitfinex","SOLUSD",1735254679077,0.49579301,187.46,187.4,12.43820261]
["bitfinex","SOLUSD",1735254679255,12.43820261,187.48,187.41,12.43820261]
["bitfinex","SOLUSD",1735254679460,14.30640261,187.49,187.42,12.43820261]
["bitfinex","SOLUSD",1735254679768,12.93399562,187.48,187.41,12.43820261]
["bitfinex","SOLUSD",1735254680557,12.93399562,187.48,187.4,12.43820261]
["bitfinex","SOLUSD",1735254680761,12.43820261,187.45,187.34,19.35301436]
["bitfinex","SOLUSD",1735254680953,0.49579301,187.48,187.34,19.35301436]
["bitfinex","SOLUSD",1735254680954,12.93399562,187.44,187.37,12.43820261]
["bitfinex","SOLUSD",1735254681687,1.8682,187.49,187.4,12.43820261]
["bitfinex","SOLUSD",1735254681886,1.8682,187.49,187.43,12.43820261]
["bitfinex","SOLUSD",1735254682230,1.8682,187.49,187.38,20.0]
["bitfinex","SOLUSD",1735254682354,6.0925,187.51,187.45,12.43820261]
["bitfinex","SOLUSD",1735254682550,6.0925,187.51,187.46,12.43820261]
["bitfinex","SOLUSD",1735254682978,6.0925,187.51,187.45,12.43820261]
["bitfinex","SOLUSD",1735254683558,6.0925,187.51,187.44,12.43820261]
["bitfinex","SOLUSD",1735254684468,12.93399562,187.5,187.42,12.43820261]
["bitfinex","SOLUSD",1735254684971,0.49579301,187.5,187.43,12.43820261]
["bitfinex","SOLUSD",1735254685179,6.0925,187.51,187.45,12.43820261]
["bitfinex","SOLUSD",1735254685474,6.0925,187.51,187.44,12.43820261]
["bitfinex","SOLUSD",1735254685680,0.49579301,187.5,187.43,12.43820261]
["bitfinex","SOLUSD",1735254685860,12.93399562,187.5,187.43,12.43820261]
["bitfinex","SOLUSD",1735254686059,12.93399562,187.5,187.41,12.43820261]
["bitfinex","SOLUSD",1735254686060,12.43820261,187.48,187.41,12.43820261]
["bitfinex","SOLUSD",1735254686280,0.49579301,187.47,187.4,12.43820261]
["bitfinex","SOLUSD",1735254686673,0.49579301,187.47,187.38,12.43820261]
["bitfinex","SOLUSD",1735254686674,12.43820261,187.46,187.38,12.43820261]
["bitfinex","SOLUSD",1735254686855,12.93399562,187.45,187.38,12.43820261]
["bitfinex","SOLUSD",1735254687057,0.49579301,187.45,187.39,12.43820261]
["bitfinex","SOLUSD",1735254687951,12.43820261,187.47,187.4,12.43820261]
["bitfinex","SOLUSD",1735254689583,0.49579301,187.46,187.4,12.43820261]
["bitfinex","SOLUSD",1735254690083,0.49579301,187.46,187.38,12.43820261]
["bitfinex","SOLUSD",1735254692080,12.43820261,187.47,187.4,12.43820261]
["bitfinex","SOLUSD",1735254693385,12.93399562,187.49,187.4,12.43820261]
["bitfinex","SOLUSD",1735254693566,12.43820261,187.49,187.42,12.43820261]
["bitfinex","SOLUSD",1735254694605,1.8682,187.53,187.47,12.43820261]
["bitfinex","SOLUSD",1735254694762,12.93399562,187.57,187.5,12.43820261]
["bitfinex","SOLUSD",1735254694763,1.9839,187.57,187.5,12.43820261]
["bitfinex","SOLUSD",1735254695099,14.42210261,187.61,187.52,12.43820261]
["bitfinex","SOLUSD",1735254695299,1.9839,187.61,187.56,12.43820261]
["bitfinex","SOLUSD",1735254695466,12.43820261,187.65,187.56,12.43820261]
["bitfinex","SOLUSD",1735254695793,12.43820261,187.65,187.58,12.43820261]
["bitfinex","SOLUSD",1735254696186,19.86875289,187.66,187.58,19.86875289]
["bitfinex","SOLUSD",1735254697598,19.86875289,187.64,187.56,19.86875289]
["bitfinex","SOLUSD",1735254699165,20.3645459,187.66,187.58,19.86875289]
["bitfinex","SOLUSD",1735254699364,19.86875289,187.66,187.58,19.86875289]
["bitfinex","SOLUSD",1735254702531,8.1753,187.67,187.59,0.12549]
["bitfinex","SOLUSD",1735254702703,8.1753,187.67,187.6,19.86875289]
["bitfinex","SOLUSD",1735254703421,8.1753,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1735254703727,1.9839,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1735254704515,1.9839,187.67,187.62,19.86875289]
["bitfinex","SOLUSD",1735254705228,19.86875289,187.7,187.63,19.86875289]
["bitfinex","SOLUSD",1735254705395,19.86875289,187.71,187.63,19.86875289]
["bitfinex","SOLUSD",1735254705598,28.04405289,187.72,187.65,19.86875289]
["bitfinex","SOLUSD",1735254706218,8.1753,187.72,187.66,19.86875289]
["bitfinex","SOLUSD",1735254706410,1.9839,187.72,187.66,19.86875289]
["bitfinex","SOLUSD",1735254706608,21.85265289,187.72,187.65,19.86875289]
["bitfinex","SOLUSD",1735254706788,21.85265289,187.72,187.62,0.12549]
["bitfinex","SOLUSD",1735254706789,19.86875289,187.7,187.63,19.86875289]
["bitfinex","SOLUSD",1735254707198,19.86875289,187.71,187.63,19.86875289]
["bitfinex","SOLUSD",1735254707399,19.86875289,187.71,187.64,19.86875289]
["bitfinex","SOLUSD",1735254707622,0.49579301,187.75,187.66,19.86875289]
["bitfinex","SOLUSD",1735254707803,19.86875289,187.74,187.66,19.86875289]
["bitfinex","SOLUSD",1735254708143,0.49579301,187.73,187.66,19.86875289]
["bitfinex","SOLUSD",1735254708584,19.86875289,187.74,187.66,19.86875289]
["bitfinex","SOLUSD",1735254709205,0.49579301,187.73,187.66,19.86875289]
["bitfinex","SOLUSD",1735254709430,19.86875289,187.7,187.62,19.86875289]
["bitfinex","SOLUSD",1735254709606,0.49579301,187.69,187.62,19.86875289]
["bitfinex","SOLUSD",1735254710002,19.86875289,187.7,187.62,19.86875289]
["bitfinex","SOLUSD",1735254710223,0.49579301,187.69,187.62,19.86875289]
["bitfinex","SOLUSD",1735254711322,19.86875289,187.7,187.62,19.86875289]
["bitfinex","SOLUSD",1735254711529,0.49579301,187.69,187.62,19.86875289]
["bitfinex","SOLUSD",1735254712228,19.86875289,187.66,187.6,19.86875289]
["bitfinex","SOLUSD",1735254712417,0.49579301,187.65,187.58,19.86875289]
["bitfinex","SOLUSD",1735254714207,19.86875289,187.66,187.6,19.86875289]
["bitfinex","SOLUSD",1735254714827,6.01,187.67,187.6,19.86875289]
["bitfinex","SOLUSD",1735254715128,6.01,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1735254715454,21.70185289,187.7,187.62,19.86875289]
["bitfinex","SOLUSD",1735254715821,0.49579301,187.69,187.62,19.86875289]
["bitfinex","SOLUSD",1735254716131,0.49579301,187.69,187.58,0.79925172]
["bitfinex","SOLUSD",1735254716132,19.86875289,187.68,187.6,19.86875289]
["bitfinex","SOLUSD",1735254716311,0.49579301,187.67,187.6,19.86875289]
["bitfinex","SOLUSD",1735254716605,19.86875289,187.66,187.58,19.99424289]
["bitfinex","SOLUSD",1735254717140,19.86875289,187.66,187.6,19.86875289]
["bitfinex","SOLUSD",1735254717727,19.86875289,187.66,187.58,19.86875289]
["bitfinex","SOLUSD",1735254718244,12.4178881,187.66,187.58,12.4178881]
["bitfinex","SOLUSD",1735254718828,12.4178881,187.64,187.56,12.4178881]
["bitfinex","SOLUSD",1735254719022,0.49579301,187.63,187.56,12.4178881]
["bitfinex","SOLUSD",1735254719222,12.4178881,187.64,187.56,12.4178881]
["bitfinex","SOLUSD",1735254719738,12.91368111,187.63,187.55,12.4178881]
["bitfinex","SOLUSD",1735254719940,12.4178881,187.57,187.47,6.299]
["bitfinex","SOLUSD",1735254720153,12.4178881,187.58,187.51,12.4178881]
["bitfinex","SOLUSD",1735254720314,12.4178881,187.6,187.53,12.4178881]
["bitfinex","SOLUSD",1735254720667,12.4178881,187.6,187.53,12.5433781]
["bitfinex","SOLUSD",1735254720841,12.91368111,187.59,187.51,12.4178881]
["bitfinex","SOLUSD",1735254721036,12.4178881,187.59,187.51,12.4178881]
["bitfinex","SOLUSD",1735254721428,12.4178881,187.6,187.52,12.4178881]
["bitfinex","SOLUSD",1735254722149,19.88216575,187.6,187.52,19.88216575]
["bitfinex","SOLUSD",1735254722750,0.49579301,187.59,187.52,19.88216575]
["bitfinex","SOLUSD",1735254723550,19.88216575,187.58,187.5,19.88216575]
["bitfinex","SOLUSD",1735254723747,0.49579301,187.57,187.5,19.88216575]
["bitfinex","SOLUSD",1735254724324,19.88216575,187.59,187.51,19.88216575]
["bitfinex","SOLUSD",1735254724529,19.88216575,187.6,187.52,19.88216575]
["bitfinex","SOLUSD",1735254724951,19.88216575,187.6,187.53,0.12549]
["bitfinex","SOLUSD",1735254727443,21.71526575,187.62,187.55,19.88216575]
["bitfinex","SOLUSD",1735254727853,19.88216575,187.65,187.57,19.88216575]
["bitfinex","SOLUSD",1735254728092,2.36099301,187.67,187.6,19.88216575]
["bitfinex","SOLUSD",1735254728252,1.8652,187.67,187.62,19.88216575]
["bitfinex","SOLUSD",1735254728448,1.8652,187.67,187.61,19.88216575]
["bitfinex","SOLUSD",1735254728654,22.24315876,187.67,187.59,19.88216575]
["bitfinex","SOLUSD",1735254729149,21.74736575,187.67,187.59,19.88216575]
["bitfinex","SOLUSD",1735254729454,1.8652,187.67,187.62,20.00765575]
["bitfinex","SOLUSD",1735254730357,19.88216575,187.7,187.62,20.00765575]
["bitfinex","SOLUSD",1735254732166,19.88216575,187.65,187.52,13.3314]
["bitfinex","SOLUSD",1735254732397,19.88216575,187.65,187.56,19.88216575]
["bitfinex","SOLUSD",1735254732532,19.88216575,187.65,187.58,19.88216575]
["bitfinex","SOLUSD",1735254732733,19.88216575,187.67,187.58,19.88216575]
["bitfinex","SOLUSD",1735254733369,19.88216575,187.65,187.58,19.88216575]
["bitfinex","SOLUSD",1735254733536,19.88216575,187.63,187.56,19.88216575]
["bitfinex","SOLUSD",1735254733735,0.49579301,187.62,187.54,19.88216575]
["bitfinex","SOLUSD",1735254734034,19.88216575,187.61,187.54,19.88216575]
["bitfinex","SOLUSD",1735254734230,0.49579301,187.6,187.52,19.88216575]
["bitfinex","SOLUSD",1735254734435,19.88216575,187.58,187.51,19.88216575]
["bitfinex","SOLUSD",1735254735263,19.88216575,187.6,187.53,19.88216575]
["bitfinex","SOLUSD",1735254736541,19.88216575,187.58,187.5,19.88216575]
["bitfinex","SOLUSD",1735254737141,19.88216575,187.56,187.49,19.88216575]
["bitfinex","SOLUSD",1735254737690,19.88216575,187.54,187.47,19.88216575]
["bitfinex","SOLUSD",1735254738363,19.88216575,187.55,187.48,20.00765575]
["bitfinex","SOLUSD",1735254738567,19.88216575,187.56,187.48,20.00765575]
["bitfinex","SOLUSD",1735254739251,19.88216575,187.55,187.48,19.88216575]
["bitfinex","SOLUSD",1735254739565,19.88216575,187.55,187.47,19.88216575]
["bitfinex","SOLUSD",1735254739964,19.88216575,187.55,187.48,19.88216575]
["bitfinex","SOLUSD",1735254740168,19.88216575,187.54,187.47,19.88216575]
["bitfinex","SOLUSD",1735254740656,19.88216575,187.54,187.46,19.88216575]
["bitfinex","SOLUSD",1735254743067,20.37795876,187.53,187.46,19.88216575]
["bitfinex","SOLUSD",1735254743366,19.88216575,187.52,187.44,19.88216575]
["bitfinex","SOLUSD",1735254743569,19.88216575,187.49,187.41,19.88216575]
["bitfinex","SOLUSD",1735254743768,19.88216575,187.48,187.41,19.88216575]
["bitfinex","SOLUSD",1735254743952,19.88216575,187.48,187.4,19.88216575]
["bitfinex","SOLUSD",1735254744151,19.88216575,187.48,187.36,0.80000836]
["bitfinex","SOLUSD",1735254744152,12.44379724,187.46,187.39,12.44379724]
["bitfinex","SOLUSD",1735254744761,12.44379724,187.45,187.38,12.44379724]
["bitfinex","SOLUSD",1735254745451,12.44379724,187.44,187.37,12.44379724]
["bitfinex","SOLUSD",1735254746151,19.91430231,187.44,187.37,19.91430231]
["bitfinex","SOLUSD",1735254746960,19.91430231,187.45,187.38,19.91430231]
["bitfinex","SOLUSD",1735254747163,19.91430231,187.48,187.41,19.91430231]
["bitfinex","SOLUSD",1735254747559,19.91430231,187.47,187.4,0.12549]
["bitfinex","SOLUSD",1735254747958,19.91430231,187.45,187.38,19.91430231]
["bitfinex","SOLUSD",1735254748155,19.91430231,187.44,187.37,19.91430231]
["bitfinex","SOLUSD",1735254748370,19.91430231,187.42,187.35,19.91430231]
["bitfinex","SOLUSD",1735254749057,1.9109,187.43,187.36,19.91430231]
["bitfinex","SOLUSD",1735254749262,21.82520231,187.43,187.36,19.91430231]
["bitfinex","SOLUSD",1735254749860,19.91430231,187.42,187.35,19.91430231]
["bitfinex","SOLUSD",1735254750072,19.91430231,187.42,187.34,39.26731667]
["bitfinex","SOLUSD",1735254750783,22.32099532,187.43,187.36,19.91430231]
["bitfinex","SOLUSD",1735254750958,1.9109,187.43,187.37,19.91430231]
["bitfinex","SOLUSD",1735254751356,1.9109,187.43,187.36,19.91430231]
["bitfinex","SOLUSD",1735254752461,20.41009532,187.42,187.35,19.91430231]
["bitfinex","SOLUSD",1735254752770,20.41009532,187.42,187.34,39.26731667]
["bitfinex","SOLUSD",1735254752963,19.91430231,187.42,187.34,39.26731667]
["bitfinex","SOLUSD",1735254753163,19.91430231,187.42,187.35,19.91430231]
["bitfinex","SOLUSD",1735254753584,19.91430231,187.42,187.36,0.12549]
["bitfinex","SOLUSD",1735254755180,21.82520231,187.43,187.35,19.91430231]
["bitfinex","SOLUSD",1735254755477,20.41009532,187.42,187.34,39.26731667]
["bitfinex","SOLUSD",1735254755886,19.91430231,187.41,187.34,39.26731667]
["bitfinex","SOLUSD",1735254756063,20.41009532,187.42,187.34,39.26731667]
["bitfinex","SOLUSD",1735254756256,19.91430231,187.42,187.34,39.26731667]
["bitfinex","SOLUSD",1735254756452,20.41009532,187.42,187.34,39.26731667]
["bitfinex","SOLUSD",1735254756670,19.91430231,187.42,187.34,39.26731667]
["bitfinex","SOLUSD",1735254757080,19.91430231,187.41,187.34,39.26731667]
["bitfinex","SOLUSD",1735254757858,19.91430231,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254758253,19.91430231,187.36,187.34,19.35301436]
["bitfinex","SOLUSD",1735254758762,19.91430231,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254758971,20.41009532,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254759172,19.91430231,187.36,187.34,19.35301436]
["bitfinex","SOLUSD",1735254759481,20.41009532,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254760368,21.78410231,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254760559,1.8698,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254760762,21.78410231,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254763185,28.29570231,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254763565,28.79149532,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254765569,0.49579301,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254765772,19.91430231,187.38,187.34,19.35301436]
["bitfinex","SOLUSD",1735254765963,20.41009532,187.37,187.34,19.35301436]
["bitfinex","SOLUSD",1735254766163,19.91430231,187.37,187.34,19.35301436]
["bitfinex","SOLUSD",1735254768188,12.45676553,187.37,187.34,19.35301436]
["bitfinex","SOLUSD",1735254769864,12.45676553,187.38,187.34,19.35301436]
["bitfinex","SOLUSD",1735254770275,12.45676553,187.37,187.34,19.35301436]
["bitfinex","SOLUSD",1735254770565,2.50239301,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254770898,12.45676553,187.38,187.34,19.35301436]
["bitfinex","SOLUSD",1735254771075,12.95255854,187.37,187.34,19.35301436]
["bitfinex","SOLUSD",1735254771465,0.49579301,187.37,187.34,19.35301436]
["bitfinex","SOLUSD",1735254771977,12.45676553,187.38,187.34,19.35301436]
["bitfinex","SOLUSD",1735254772687,12.45676553,187.36,187.34,19.35301436]
["bitfinex","SOLUSD",1735254773294,12.45676553,187.37,187.34,19.35301436]
["bitfinex","SOLUSD",1735254774862,12.45676553,187.38,187.34,19.35301436]
["bitfinex","SOLUSD",1735254775068,12.45676553,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254777090,12.45676553,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254778196,12.45676553,187.41,187.34,19.35301436]
["bitfinex","SOLUSD",1735254779704,12.45676553,187.41,187.34,31.80977989]
["bitfinex","SOLUSD",1735254780207,12.45676553,187.42,187.35,12.45676553]
["bitfinex","SOLUSD",1735254780399,12.95255854,187.41,187.34,31.80977989]
["bitfinex","SOLUSD",1735254780723,1.9036,187.44,187.35,12.45676553]
["bitfinex","SOLUSD",1735254780724,12.45676553,187.42,187.35,12.45676553]
["bitfinex","SOLUSD",1735254780907,12.45676553,187.42,187.34,31.80977989]
["bitfinex","SOLUSD",1735254781207,12.45676553,187.43,187.35,12.45676553]
["bitfinex","SOLUSD",1735254781391,12.45676553,187.44,187.37,12.45676553]
["bitfinex","SOLUSD",1735254781711,12.45676553,187.45,187.37,12.45676553]
["bitfinex","SOLUSD",1735254782003,0.49579301,187.47,187.36,12.45676553]
["bitfinex","SOLUSD",1735254782004,12.45676553,187.44,187.36,12.45676553]
["bitfinex","SOLUSD",1735254782189,12.45676553,187.44,187.34,31.80977989]
["bitfinex","SOLUSD",1735254782190,12.45676553,187.41,187.34,31.80977989]
["bitfinex","SOLUSD",1735254782387,0.49579301,187.4,187.34,31.80977989]
["bitfinex","SOLUSD",1735254782696,12.45676553,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254783277,12.45676553,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254783987,0.49579301,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254784185,12.45676553,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254784508,0.49579301,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254784708,12.95255854,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254786090,12.45676553,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254786510,0.49579301,187.38,187.34,19.35301436]
["bitfinex","SOLUSD",1735254786804,12.45676553,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254787010,12.95255854,187.38,187.34,19.35301436]
["bitfinex","SOLUSD",1735254787214,12.45676553,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254787502,12.45676553,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254787709,12.45676553,187.43,187.35,12.45676553]
["bitfinex","SOLUSD",1735254787893,12.45676553,187.44,187.36,12.45676553]
["bitfinex","SOLUSD",1735254788094,12.45676553,187.44,187.37,12.45676553]
["bitfinex","SOLUSD",1735254788312,12.45676553,187.44,187.36,12.45676553]
["bitfinex","SOLUSD",1735254789286,4.0009,187.46,187.35,12.45676553]
["bitfinex","SOLUSD",1735254789287,12.45676553,187.42,187.35,12.45676553]
["bitfinex","SOLUSD",1735254789507,12.95255854,187.41,187.34,19.35301436]
["bitfinex","SOLUSD",1735254789811,12.45676553,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254792096,12.95255854,187.38,187.34,19.35301436]
["bitfinex","SOLUSD",1735254793216,12.45676553,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254795809,0.49579301,187.38,187.34,19.35301436]
["bitfinex","SOLUSD",1735254796019,12.45676553,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254796320,0.49579301,187.38,187.34,19.35301436]
["bitfinex","SOLUSD",1735254796621,12.95255854,187.38,187.34,19.35301436]
["bitfinex","SOLUSD",1735254797121,12.45676553,187.36,187.34,19.35301436]
["bitfinex","SOLUSD",1735254797315,12.95255854,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254799026,12.45676553,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254799229,12.45676553,187.41,187.34,19.35301436]
["bitfinex","SOLUSD",1735254799421,12.45676553,187.43,187.36,12.45676553]
["bitfinex","SOLUSD",1735254799625,12.45676553,187.43,187.35,12.45676553]
["bitfinex","SOLUSD",1735254799933,12.45676553,187.43,187.36,12.45676553]
["bitfinex","SOLUSD",1735254800427,12.45676553,187.43,187.35,12.45676553]
["bitfinex","SOLUSD",1735254800805,12.45676553,187.42,187.35,12.45676553]
["bitfinex","SOLUSD",1735254801034,12.45676553,187.43,187.35,12.45676553]
["bitfinex","SOLUSD",1735254801544,12.45676553,187.43,187.34,19.35301436]
["bitfinex","SOLUSD",1735254801545,12.45676553,187.43,187.36,12.45676553]
["bitfinex","SOLUSD",1735254802038,12.45676553,187.43,187.35,12.45676553]
["bitfinex","SOLUSD",1735254802235,12.45676553,187.41,187.34,31.80977989]
["bitfinex","SOLUSD",1735254802429,12.45676553,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254802607,12.45676553,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254804613,12.45676553,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254810249,12.45676553,187.41,187.34,19.35301436]
["bitfinex","SOLUSD",1735254811749,12.45676553,187.42,187.34,31.80977989]
["bitfinex","SOLUSD",1735254811929,0.49579301,187.41,187.34,31.80977989]
["bitfinex","SOLUSD",1735254812847,12.95255854,187.41,187.34,31.80977989]
["bitfinex","SOLUSD",1735254813627,0.49579301,187.41,187.34,31.80977989]
["bitfinex","SOLUSD",1735254816127,8.46480563,187.41,187.34,19.35301436]
["bitfinex","SOLUSD",1735254818285,0.49579301,187.41,187.34,27.32202698]
["bitfinex","SOLUSD",1735254818456,1.9084,187.47,187.39,7.96901262]
["bitfinex","SOLUSD",1735254818457,8.46480563,187.47,187.39,7.96901262]
["bitfinex","SOLUSD",1735254818747,10.04120629,187.51,187.37,8.5122]
["bitfinex","SOLUSD",1735254818748,7.96901262,187.49,187.41,7.96901262]
["bitfinex","SOLUSD",1735254818922,7.96901262,187.48,187.41,7.96901262]
["bitfinex","SOLUSD",1735254819125,0.49579301,187.47,187.4,7.96901262]
["bitfinex","SOLUSD",1735254819338,7.96901262,187.46,187.39,7.96901262]
["bitfinex","SOLUSD",1735254820073,7.96901262,187.49,187.42,7.96901262]
["bitfinex","SOLUSD",1735254820563,7.96901262,187.48,187.41,7.96901262]
["bitfinex","SOLUSD",1735254820765,7.96901262,187.46,187.39,7.96901262]
["bitfinex","SOLUSD",1735254821131,8.46480563,187.45,187.38,7.96901262]
["bitfinex","SOLUSD",1735254821354,7.96901262,187.44,187.37,16.48121262]
["bitfinex","SOLUSD",1735254821730,7.96901262,187.43,187.37,8.5122]
["bitfinex","SOLUSD",1735254822246,7.96901262,187.44,187.37,16.48121262]
["bitfinex","SOLUSD",1735254823535,7.96901262,187.45,187.37,16.48121262]
["bitfinex","SOLUSD",1735254824169,12.44680918,187.45,187.37,20.95900918]
["bitfinex","SOLUSD",1735254824675,0.49579301,187.44,187.37,20.95900918]
["bitfinex","SOLUSD",1735254825032,12.94260219,187.44,187.37,20.95900918]
["bitfinex","SOLUSD",1735254826252,20.0,187.47,187.39,12.44680918]
["bitfinex","SOLUSD",1735254826253,12.44680918,187.47,187.39,12.44680918]
["bitfinex","SOLUSD",1735254826457,12.44680918,187.48,187.41,12.44680918]
["bitfinex","SOLUSD",1735254826660,12.44680918,187.47,187.4,12.44680918]
["bitfinex","SOLUSD",1735254826850,12.44680918,187.47,187.39,12.44680918]
["bitfinex","SOLUSD",1735254827034,12.44680918,187.45,187.38,12.44680918]
["bitfinex","SOLUSD",1735254827235,12.44680918,187.48,187.4,12.44680918]
["bitfinex","SOLUSD",1735254827441,12.44680918,187.49,187.42,12.44680918]
["bitfinex","SOLUSD",1735254829612,12.44680918,187.48,187.41,12.44680918]
["bitfinex","SOLUSD",1735254830273,12.44680918,187.49,187.42,12.44680918]
["bitfinex","SOLUSD",1735254831438,12.44680918,187.48,187.41,12.44680918]
["bitfinex","SOLUSD",1735254831645,12.44680918,187.48,187.4,12.44680918]
["bitfinex","SOLUSD",1735254832158,12.44680918,187.48,187.41,12.44680918]
["bitfinex","SOLUSD",1735254832643,12.44680918,187.49,187.42,12.44680918]
["bitfinex","SOLUSD",1735254833351,12.44680918,187.5,187.43,12.44680918]
["bitfinex","SOLUSD",1735254833663,12.44680918,187.51,187.44,12.44680918]
["bitfinex","SOLUSD",1735254834565,12.94260219,187.5,187.43,12.44680918]
["bitfinex","SOLUSD",1735254835267,12.44680918,187.5,187.43,12.44680918]
["bitfinex","SOLUSD",1735254837064,12.44680918,187.5,187.4,13.34]
["bitfinex","SOLUSD",1735254837065,12.44680918,187.51,187.44,12.44680918]
["bitfinex","SOLUSD",1735254837442,12.44680918,187.52,187.45,12.44680918]
["bitfinex","SOLUSD",1735254840060,12.94260219,187.51,187.44,12.44680918]
["bitfinex","SOLUSD",1735254840269,12.44680918,187.5,187.43,12.44680918]
["bitfinex","SOLUSD",1735254841766,12.44680918,187.51,187.44,12.44680918]
["bitfinex","SOLUSD",1735254843064,12.44680918,187.51,187.43,12.44680918]
["bitfinex","SOLUSD",1735254843369,12.44680918,187.47,187.4,12.44680918]
["bitfinex","SOLUSD",1735254844078,12.44680918,187.48,187.41,12.44680918]
["bitfinex","SOLUSD",1735254844774,12.44680918,187.46,187.39,12.44680918]
["bitfinex","SOLUSD",1735254844971,12.44680918,187.44,187.37,12.44680918]
["bitfinex","SOLUSD",1735254846077,12.44680918,187.45,187.38,12.44680918]
["bitfinex","SOLUSD",1735254846255,0.49579301,187.44,187.38,7.96596231]
["bitfinex","SOLUSD",1735254846877,7.96596231,187.45,187.38,7.96596231]
["bitfinex","SOLUSD",1735254847374,0.49579301,187.44,187.38,7.96596231]
["bitfinex","SOLUSD",1735254847588,8.46175532,187.44,187.37,7.96596231]
["bitfinex","SOLUSD",1735254848374,8.46175532,187.44,187.34,19.35301436]
["bitfinex","SOLUSD",1735254848375,7.96596231,187.42,187.34,19.35301436]
["bitfinex","SOLUSD",1735254848566,8.46175532,187.41,187.34,27.31897667]
["bitfinex","SOLUSD",1735254848770,7.96596231,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254848970,7.96596231,187.41,187.34,27.31897667]
["bitfinex","SOLUSD",1735254849570,7.96596231,187.42,187.35,7.96596231]
["bitfinex","SOLUSD",1735254849773,0.49579301,187.41,187.36,7.96596231]
["bitfinex","SOLUSD",1735254850001,8.46175532,187.42,187.35,7.96596231]
["bitfinex","SOLUSD",1735254850280,0.49579301,187.41,187.35,7.96596231]
["bitfinex","SOLUSD",1735254850504,8.46175532,187.41,187.34,27.31897667]
["bitfinex","SOLUSD",1735254850656,8.46175532,187.41,187.34,19.35301436]
["bitfinex","SOLUSD",1735254850657,7.96596231,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254850859,0.49579301,187.38,187.34,19.35301436]
["bitfinex","SOLUSD",1735254851384,7.96596231,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254856516,20.0,187.43,187.34,27.31897667]
["bitfinex","SOLUSD",1735254856692,8.46175532,187.42,187.35,7.96596231]
["bitfinex","SOLUSD",1735254857015,8.46175532,187.42,187.34,27.31897667]
["bitfinex","SOLUSD",1735254858419,8.46175532,187.42,187.35,7.96596231]
["bitfinex","SOLUSD",1735254858603,0.49579301,187.42,187.36,7.96596231]
["bitfinex","SOLUSD",1735254858785,8.46175532,187.42,187.35,7.96596231]
["bitfinex","SOLUSD",1735254859724,20.49579301,187.45,187.36,7.96596231]
["bitfinex","SOLUSD",1735254859905,20.49579301,187.45,187.34,19.35301436]
["bitfinex","SOLUSD",1735254859906,7.96596231,187.42,187.35,7.96596231]
["bitfinex","SOLUSD",1735254861103,8.46175532,187.44,187.37,7.96596231]
["bitfinex","SOLUSD",1735254861417,20.0,187.41,187.34,19.35301436]
["bitfinex","SOLUSD",1735254861720,8.46175532,187.42,187.34,27.31897667]
["bitfinex","SOLUSD",1735254862412,7.96596231,187.41,187.34,27.31897667]
["bitfinex","SOLUSD",1735254862605,8.46175532,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254863346,7.96596231,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254863524,7.96596231,187.41,187.34,27.31897667]
["bitfinex","SOLUSD",1735254863822,7.96596231,187.42,187.35,7.96596231]
["bitfinex","SOLUSD",1735254864223,7.96596231,187.41,187.34,27.31897667]
["bitfinex","SOLUSD",1735254864824,7.96596231,187.42,187.34,19.35301436]
["bitfinex","SOLUSD",1735254865024,7.96596231,187.42,187.35,7.96596231]
["bitfinex","SOLUSD",1735254866305,7.96596231,187.43,187.36,7.96596231]
["bitfinex","SOLUSD",1735254866504,0.49579301,187.42,187.36,7.96596231]
["bitfinex","SOLUSD",1735254867128,8.46175532,187.42,187.35,7.96596231]
["bitfinex","SOLUSD",1735254867628,8.46175532,187.42,187.34,19.35301436]
["bitfinex","SOLUSD",1735254867800,7.96596231,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254868207,7.96596231,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254868617,0.49579301,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254870023,8.46175532,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254870203,7.96596231,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254870403,7.96596231,187.36,187.34,19.35301436]
["bitfinex","SOLUSD",1735254870881,0.49579301,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254871711,7.96596231,187.36,187.34,19.35301436]
["bitfinex","SOLUSD",1735254872125,0.49579301,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254872435,8.46175532,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254872816,12.46495532,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254873419,20.0,187.37,187.34,19.35301436]
["bitfinex","SOLUSD",1735254873622,7.96596231,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254877547,7.96596231,187.38,187.34,19.35301436]
["bitfinex","SOLUSD",1735254878567,7.96596231,187.37,187.34,19.35301436]
["bitfinex","SOLUSD",1735254879158,7.96596231,187.36,187.34,19.35301436]
["bitfinex","SOLUSD",1735254879319,8.46175532,187.36,187.34,19.35301436]
["bitfinex","SOLUSD",1735254880150,7.96596231,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254881354,11.96916231,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254897176,0.49579301,187.37,187.34,19.35301436]
["bitfinex","SOLUSD",1735254897351,7.96596231,187.35,187.34,19.35301436]
["bitfinex","SOLUSD",1735254898567,0.49579301,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254898748,7.96596231,187.37,187.34,19.35301436]
["bitfinex","SOLUSD",1735254900944,7.96596231,187.38,187.34,19.35301436]
["bitfinex","SOLUSD",1735254901145,5.8269,187.44,187.34,27.31897667]
["bitfinex","SOLUSD",1735254901359,0.49579301,187.43,187.34,19.35301436]
["bitfinex","SOLUSD",1735254901644,7.96596231,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254901871,0.49579301,187.43,187.34,19.35301436]
["bitfinex","SOLUSD",1735254902056,7.96596231,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254902264,7.96596231,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254902566,7.96596231,187.37,187.34,19.35301436]
["bitfinex","SOLUSD",1735254902770,7.96596231,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254902950,7.96596231,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254903568,4.001,187.45,187.35,7.96596231]
["bitfinex","SOLUSD",1735254903764,7.96596231,187.43,187.36,7.96596231]
["bitfinex","SOLUSD",1735254904156,7.96596231,187.42,187.35,7.96596231]
["bitfinex","SOLUSD",1735254904378,7.96596231,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254904555,7.96596231,187.38,187.34,19.35301436]
["bitfinex","SOLUSD",1735254904868,7.96596231,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254905052,7.96596231,187.41,187.34,27.31897667]
["bitfinex","SOLUSD",1735254905703,4.0016,187.43,187.34,27.31897667]
["bitfinex","SOLUSD",1735254905704,7.96596231,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254905880,7.96596231,187.38,187.34,19.35301436]
["bitfinex","SOLUSD",1735254906082,7.96596231,187.37,187.34,19.35301436]
["bitfinex","SOLUSD",1735254906368,7.96596231,187.36,187.34,19.35301436]
["bitfinex","SOLUSD",1735254906571,7.96596231,187.37,187.34,19.35301436]
["bitfinex","SOLUSD",1735254907066,20.0,187.42,187.34,19.35301436]
["bitfinex","SOLUSD",1735254907257,7.96596231,187.41,187.34,19.35301436]
["bitfinex","SOLUSD",1735254907457,7.96596231,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254907754,7.96596231,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254908270,7.96596231,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254908572,7.96596231,187.41,187.34,19.35301436]
["bitfinex","SOLUSD",1735254909174,7.96596231,187.41,187.34,27.31897667]
["bitfinex","SOLUSD",1735254909565,7.96596231,187.41,187.34,19.35301436]
["bitfinex","SOLUSD",1735254911069,7.96596231,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254911675,7.96596231,187.41,187.34,19.35301436]
["bitfinex","SOLUSD",1735254911862,7.96596231,187.43,187.36,7.96596231]
["bitfinex","SOLUSD",1735254912370,7.96596231,187.44,187.37,7.96596231]
["bitfinex","SOLUSD",1735254912573,7.96596231,187.44,187.38,8.3089]
["bitfinex","SOLUSD",1735254916383,7.96596231,187.43,187.38,8.3089]
["bitfinex","SOLUSD",1735254916582,7.96596231,187.42,187.38,8.3089]
["bitfinex","SOLUSD",1735254916877,7.96596231,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254917688,20.49579301,187.47,187.34,27.31897667]
["bitfinex","SOLUSD",1735254917894,7.96596231,187.41,187.34,27.31897667]
["bitfinex","SOLUSD",1735254918893,0.49579301,187.45,187.34,19.35301436]
["bitfinex","SOLUSD",1735254918894,7.96596231,187.4,187.34,19.35301436]
["bitfinex","SOLUSD",1735254919559,7.96596231,187.39,187.34,19.35301436]
["bitfinex","SOLUSD",1735254919970,0.49579301,187.43,187.34,19.35301436]
["bitfinex","SOLUSD",1735254920181,7.96596231,187.42,187.35,7.96596231]
["bitfinex","SOLUSD",1735254920964,7.96596231,187.44,187.36,7.96596231]
["bitfinex","SOLUSD",1735254921383,7.96596231,187.44,187.37,7.96596231]
["bitfinex","SOLUSD",1735254921885,20.49579301,187.49,187.38,15.93406231]
["bitfinex","SOLUSD",1735254922063,7.96596231,187.46,187.38,7.9681]
["bitfinex","SOLUSD",1735254922475,7.96596231,187.46,187.39,7.96596231]
["bitfinex","SOLUSD",1735254922658,7.96596231,187.44,187.38,7.9681]
["bitfinex","SOLUSD",1735254922865,7.96596231,187.39,187.34,25.37601436]
["bitfinex","SOLUSD",1735254923479,7.96596231,187.43,187.36,7.96596231]
["bitfinex","SOLUSD",1735254923886,7.96596231,187.44,187.37,7.96596231]
["bitfinex","SOLUSD",1735254924076,7.96596231,187.45,187.38,7.96596231]
["bitfinex","SOLUSD",1735254924280,0.49579301,187.48,187.4,13.98896231]
["bitfinex","SOLUSD",1735254924586,22.42221258,187.59,187.4,13.98896231]
["bitfinex","SOLUSD",1735254924587,7.96596231,187.44,187.4,6.023]
["bitfinex","SOLUSD",1735254924883,7.96596231,187.43,187.4,6.023]
["bitfinex","SOLUSD",1735254925074,7.96596231,187.42,187.39,1.9451]
["bitfinex","SOLUSD",1735254925273,7.96596231,187.42,187.35,15.93406231]
["bitfinex","SOLUSD",1735254925468,0.49579301,187.49,187.36,0.12549]
["bitfinex","SOLUSD",1735254925676,7.96596231,187.46,187.38,7.96596231]
["bitfinex","SOLUSD",1735254926075,7.96596231,187.46,187.39,7.96596231]
["bitfinex","SOLUSD",1735254926266,0.49579301,187.5,187.39,7.96596231]
["bitfinex","SOLUSD",1735254926471,7.96596231,187.47,187.39,7.96596231]
["bitfinex","SOLUSD",1735254926890,7.96596231,187.47,187.36,0.12549]
["bitfinex","SOLUSD",1735254926891,7.96596231,187.46,187.38,7.96596231]
["bitfinex","SOLUSD",1735254927189,7.96596231,187.44,187.37,7.96596231]
["bitfinex","SOLUSD",1735254927971,7.96596231,187.45,187.35,22.11247261]
["bitfinex","SOLUSD",1735254928171,7.96596231,187.45,187.38,7.96596231]
["bitfinex","SOLUSD",1735254929596,0.49579301,187.48,187.38,7.96596231]
["bitfinex","SOLUSD",1735254929770,7.96596231,187.45,187.38,7.96596231]
["bitfinex","SOLUSD",1735254931796,3.9996,187.52,187.42,7.96596231]
["bitfinex","SOLUSD",1735254932098,7.96596231,187.51,187.43,7.96596231]
["bitfinex","SOLUSD",1735254932688,2.44969301,187.54,187.44,16.30416231]
["bitfinex","SOLUSD",1735254932869,2.44969301,187.54,187.46,7.96596231]
["bitfinex","SOLUSD",1735254932870,7.96596231,187.54,187.46,7.96596231]
["bitfinex","SOLUSD",1735254933070,7.96596231,187.54,187.47,7.96596231]
["bitfinex","SOLUSD",1735254934698,0.49579301,187.58,187.47,7.96596231]
["bitfinex","SOLUSD",1735254934699,7.96596231,187.55,187.47,7.96596231]
["bitfinex","SOLUSD",1735254935084,7.96596231,187.53,187.46,7.96596231]
["bitfinex","SOLUSD",1735254935277,7.96596231,187.53,187.45,7.96596231]
["bitfinex","SOLUSD",1735254935600,7.96596231,187.55,187.48,7.96596231]
["bitfinex","SOLUSD",1735254935796,0.49579301,187.58,187.48,7.96596231]
["bitfinex","SOLUSD",1735254935797,7.96596231,187.56,187.48,7.96596231]
["bitfinex","SOLUSD",1735254936102,7.96596231,187.55,187.48,7.96596231]
["bitfinex","SOLUSD",1735254937440,2.50559301,187.59,187.48,7.96596231]
["bitfinex","SOLUSD",1735254937599,7.96596231,187.55,187.48,7.96596231]
["bitfinex","SOLUSD",1735254938095,7.96596231,187.55,187.47,7.96596231]
["bitfinex","SOLUSD",1735254939386,7.96596231,187.56,187.49,7.96596231]
["bitfinex","SOLUSD",1735254939713,7.96596231,187.57,187.49,7.96596231]
["bitfinex","SOLUSD",1735254940019,7.96596231,187.61,187.53,7.96596231]
["bitfinex","SOLUSD",1735254940384,7.96596231,187.61,187.54,7.96596231]
["bitfinex","SOLUSD",1735254940619,7.96596231,187.62,187.55,7.96596231]
["bitfinex","SOLUSD",1735254940817,7.96596231,187.63,187.55,7.96596231]
["bitfinex","SOLUSD",1735254940979,7.96596231,187.63,187.53,0.79952359]
["bitfinex","SOLUSD",1735254940980,7.96596231,187.63,187.56,7.96596231]
["bitfinex","SOLUSD",1735254941180,7.96596231,187.62,187.55,7.96596231]
["bitfinex","SOLUSD",1735254941575,0.49579301,187.67,187.56,7.96596231]
["bitfinex","SOLUSD",1735254941804,7.96596231,187.64,187.56,7.96596231]
["bitfinex","SOLUSD",1735254942004,7.96596231,187.63,187.56,7.96596231]
["bitfinex","SOLUSD",1735254942314,7.96596231,187.63,187.55,7.96596231]
["bitfinex","SOLUSD",1735254942609,0.49579301,187.67,187.56,7.96596231]
["bitfinex","SOLUSD",1735254942906,7.96596231,187.64,187.56,7.96596231]
["bitfinex","SOLUSD",1735254943490,7.96596231,187.65,187.58,7.96596231]
["bitfinex","SOLUSD",1735254943806,7.96596231,187.66,187.59,16.01836231]
["bitfinex","SOLUSD",1735254944405,7.96596231,187.66,187.59,8.0524]
["bitfinex","SOLUSD",1735254944619,7.96596231,187.65,187.59,8.0524]
["bitfinex","SOLUSD",1735254945107,7.96596231,187.66,187.59,8.0524]
["bitfinex","SOLUSD",1735254945303,7.96596231,187.66,187.59,16.01836231]
["bitfinex","SOLUSD",1735254946211,0.49579301,187.7,187.6,7.96596231]
["bitfinex","SOLUSD",1735254946395,7.96596231,187.68,187.61,7.96596231]
["bitfinex","SOLUSD",1735254946996,7.96596231,187.68,187.59,8.0524]
["bitfinex","SOLUSD",1735254947197,7.96596231,187.68,187.61,7.96596231]
["bitfinex","SOLUSD",1735254947408,7.96596231,187.69,187.62,7.96596231]
["bitfinex","SOLUSD",1735254948307,6.50049301,187.74,187.63,7.96596231]
["bitfinex","SOLUSD",1735254948608,7.96596231,187.7,187.63,7.96596231]
["bitfinex","SOLUSD",1735254948909,7.96596231,187.69,187.62,7.96596231]
["bitfinex","SOLUSD",1735254949609,7.96596231,187.67,187.59,8.0524]
["bitfinex","SOLUSD",1735254949791,7.96596231,187.67,187.6,7.96596231]
["bitfinex","SOLUSD",1735254949987,7.96596231,187.64,187.59,8.0524]
["bitfinex","SOLUSD",1735254950383,0.49579301,187.69,187.59,8.0524]
["bitfinex","SOLUSD",1735254950589,7.96596231,187.64,187.57,7.96596231]
["bitfinex","SOLUSD",1735254951014,7.96596231,187.65,187.57,7.96596231]
["bitfinex","SOLUSD",1735254951912,7.96596231,187.65,187.58,7.96596231]
["bitfinex","SOLUSD",1735254953212,9.9995,187.74,187.55,8.0692]
["bitfinex","SOLUSD",1735254953213,7.96596231,187.68,187.61,7.96596231]
["bitfinex","SOLUSD",1735254954409,7.96596231,187.69,187.62,7.96596231]
["bitfinex","SOLUSD",1735254955018,7.96596231,187.7,187.63,7.96596231]
["bitfinex","SOLUSD",1735254955625,7.96596231,187.69,187.62,7.96596231]
["bitfinex","SOLUSD",1735254955802,7.96596231,187.68,187.61,8.76510945]
["bitfinex","SOLUSD",1735254956204,7.96596231,187.68,187.61,7.96596231]
["bitfinex","SOLUSD",1735254956619,7.96596231,187.67,187.6,7.96596231]
["bitfinex","SOLUSD",1735254957294,7.96596231,187.68,187.61,7.96596231]
["bitfinex","SOLUSD",1735254958107,7.96596231,187.66,187.59,7.96596231]
["bitfinex","SOLUSD",1735254959424,7.96596231,187.63,187.56,7.96596231]
["bitfinex","SOLUSD",1735254959592,7.96596231,187.63,187.55,16.03516231]
["bitfinex","SOLUSD",1735254959795,7.96596231,187.61,187.55,8.0692]
["bitfinex","SOLUSD",1735254960021,7.96596231,187.6,187.55,1.8317]
["bitfinex","SOLUSD",1735254960390,7.96596231,187.58,187.51,16.03516231]
["bitfinex","SOLUSD",1735254962220,12.42934813,187.58,187.51,8.0692]
["bitfinex","SOLUSD",1735254962417,12.42934813,187.56,187.51,8.0692]
["bitfinex","SOLUSD",1735254962718,3.9974,187.62,187.48,12.42934813]
["bitfinex","SOLUSD",1735254962916,12.42934813,187.56,187.49,12.42934813]
["bitfinex","SOLUSD",1735254965230,12.42934813,187.57,187.49,12.42934813]
["bitfinex","SOLUSD",1735254965428,12.42934813,187.56,187.49,12.42934813]
["bitfinex","SOLUSD",1735254965600,12.42934813,187.55,187.48,12.42934813]
["bitfinex","SOLUSD",1735254965825,12.42934813,187.55,187.48,0.12549]
["bitfinex","SOLUSD",1735254966011,12.42934813,187.55,187.48,12.55483813]
["bitfinex","SOLUSD",1735254966415,12.42934813,187.57,187.49,12.42934813]
["bitfinex","SOLUSD",1735254966602,3.9974,187.62,187.52,12.42934813]
["bitfinex","SOLUSD",1735254966603,0.49579301,187.62,187.52,12.42934813]
["bitfinex","SOLUSD",1735254966799,12.42934813,187.59,187.52,12.42934813]
["bitfinex","SOLUSD",1735254967127,12.42934813,187.58,187.51,12.55483813]
["bitfinex","SOLUSD",1735254967514,12.42934813,187.57,187.5,12.42934813]
["bitfinex","SOLUSD",1735254967716,12.42934813,187.57,187.49,12.42934813]
["bitfinex","SOLUSD",1735254969135,12.42934813,187.57,187.5,12.42934813]
["bitfinex","SOLUSD",1735254969428,12.42934813,187.59,187.51,12.42934813]
["bitfinex","SOLUSD",1735254969625,12.42934813,187.59,187.52,12.42934813]
["bitfinex","SOLUSD",1735254970535,0.49579301,187.63,187.55,12.42934813]
["bitfinex","SOLUSD",1735254970734,12.42934813,187.64,187.57,12.42934813]
["bitfinex","SOLUSD",1735254971540,7.9862,187.83,187.6,12.42934813]
["bitfinex","SOLUSD",1735254971541,12.42934813,187.67,187.6,12.42934813]
["bitfinex","SOLUSD",1735254971832,12.42934813,187.67,187.59,0.12549]
["bitfinex","SOLUSD",1735254971833,12.42934813,187.69,187.62,12.42934813]
["bitfinex","SOLUSD",1735254972006,7.9862,187.83,187.66,12.42934813]
["bitfinex","SOLUSD",1735254972007,8.4794,187.76,187.66,12.42934813]
["bitfinex","SOLUSD",1735254972205,12.42934813,187.74,187.67,12.42934813]
["bitfinex","SOLUSD",1735254972418,12.42934813,187.75,187.68,12.55483813]
["bitfinex","SOLUSD",1735254972621,0.49579301,187.79,187.65,0.79901648]
["bitfinex","SOLUSD",1735254972622,12.42934813,187.77,187.7,12.42934813]
["bitfinex","SOLUSD",1735254972830,21.31242947,187.81,187.71,12.42934813]
["bitfinex","SOLUSD",1735254972831,12.42934813,187.78,187.71,12.42934813]
["bitfinex","SOLUSD",1735254973021,12.42934813,187.76,187.7,12.42934813]
["bitfinex","SOLUSD",1735254973334,12.42934813,187.76,187.64,20.0]
["bitfinex","SOLUSD",1735254973335,12.42934813,187.76,187.69,12.42934813]
["bitfinex","SOLUSD",1735254973720,12.42934813,187.77,187.7,12.42934813]
["bitfinex","SOLUSD",1735254977127,12.42934813,187.79,187.71,12.42934813]
["bitfinex","SOLUSD",1735254977435,12.42934813,187.81,187.73,12.42934813]
["bitfinex","SOLUSD",1735254978911,12.42934813,187.8,187.73,12.42934813]
["bitfinex","SOLUSD",1735254979221,12.42934813,187.82,187.75,12.42934813]
["bitfinex","SOLUSD",1735254979420,32.42934813,187.83,187.75,12.42934813]
["bitfinex","SOLUSD",1735254980131,32.42934813,187.83,187.76,12.42934813]
["bitfinex","SOLUSD",1735254980318,12.42934813,187.83,187.76,12.42934813]
["bitfinex","SOLUSD",1735254980719,12.42934813,187.83,187.75,12.42934813]
["bitfinex","SOLUSD",1735254981125,12.42934813,187.82,187.75,12.42934813]
["bitfinex","SOLUSD",1735254981414,12.42934813,187.81,187.73,12.42934813]
["bitfinex","SOLUSD",1735254981735,12.42934813,187.79,187.72,14.26194813]
["bitfinex","SOLUSD",1735254983324,12.42934813,187.8,187.73,12.42934813]
["bitfinex","SOLUSD",1735254983526,12.42934813,187.82,187.75,12.42934813]
["bitfinex","SOLUSD",1735254983927,0.49579301,187.86,187.76,12.42934813]
["bitfinex","SOLUSD",1735254983928,12.42934813,187.83,187.76,12.42934813]
["bitfinex","SOLUSD",1735254985239,12.42934813,187.84,187.77,12.55483813]
["bitfinex","SOLUSD",1735254985422,12.42934813,187.86,187.79,12.42934813]
["bitfinex","SOLUSD",1735254986135,0.49579301,187.89,187.78,12.42934813]
["bitfinex","SOLUSD",1735254986338,12.42934813,187.85,187.79,0.12549]
["bitfinex","SOLUSD",1735254986645,12.42934813,187.86,187.79,12.55483813]
["bitfinex","SOLUSD",1735254986944,12.42934813,187.88,187.8,12.42934813]
["bitfinex","SOLUSD",1735254987128,12.42934813,187.87,187.8,12.42934813]
["bitfinex","SOLUSD",1735254987841,12.42934813,187.86,187.78,12.42934813]
["bitfinex","SOLUSD",1735254988021,12.42934813,187.85,187.78,12.42934813]
["bitfinex","SOLUSD",1735254988223,14.90604114,187.9,187.75,32.42934813]
["bitfinex","SOLUSD",1735254988224,12.42934813,187.83,187.75,32.42934813]
["bitfinex","SOLUSD",1735254989037,12.42934813,187.81,187.75,20.0]
["bitfinex","SOLUSD",1735254990245,12.42934813,187.81,187.75,0.12549]
["bitfinex","SOLUSD",1735254990980,12.42934813,187.82,187.75,12.42934813]
["bitfinex","SOLUSD",1735254992650,12.42934813,187.82,187.74,12.55483813]
["bitfinex","SOLUSD",1735254993249,12.42934813,187.82,187.75,12.42934813]
["bitfinex","SOLUSD",1735254996264,0.49579301,187.86,187.73,0.79842771]
["bitfinex","SOLUSD",1735254996265,12.42934813,187.8,187.73,0.79842771]
["bitfinex","SOLUSD",1735254996554,12.42934813,187.76,187.72,1.8326]
["bitfinex","SOLUSD",1735254996762,12.42934813,187.75,187.71,6.2461]
["bitfinex","SOLUSD",1735254996951,12.42934813,187.74,187.68,1.9707]
["bitfinex","SOLUSD",1735254997336,12.42934813,187.73,187.67,6.1534]
["bitfinex","SOLUSD",1735254998446,0.49579301,187.79,187.67,6.1534]
["bitfinex","SOLUSD",1735254998447,12.42934813,187.71,187.67,6.1534]
["bitfinex","SOLUSD",1735254998644,12.42934813,187.71,187.64,14.40004813]
["bitfinex","SOLUSD",1735254999659,12.42934813,187.72,187.65,12.55483813]
["bitfinex","SOLUSD",1735254999846,12.42934813,187.72,187.65,12.42934813]
["bitfinex","SOLUSD",1735255000248,12.42934813,187.73,187.66,12.42934813]
["bitfinex","SOLUSD",1735255000700,12.42934813,187.72,187.65,12.55483813]
["bitfinex","SOLUSD",1735255001239,12.42934813,187.69,187.64,1.9707]
["bitfinex","SOLUSD",1735255001966,12.42934813,187.69,187.63,6.1534]
["bitfinex","SOLUSD",1735255003566,12.42934813,187.68,187.63,6.1534]
["bitfinex","SOLUSD",1735255003739,3.9953,187.72,187.6,1.9707]
["bitfinex","SOLUSD",1735255003945,3.9953,187.72,187.59,6.1534]
["bitfinex","SOLUSD",1735255003946,12.42934813,187.65,187.59,6.1534]
["bitfinex","SOLUSD",1735255004152,12.42934813,187.66,187.59,18.58274813]
["bitfinex","SOLUSD",1735255004364,12.42934813,187.65,187.59,6.1534]
["bitfinex","SOLUSD",1735255004542,12.42934813,187.63,187.56,14.40004813]
["bitfinex","SOLUSD",1735255005151,12.42934813,187.63,187.57,0.12549]
["bitfinex","SOLUSD",1735255006438,12.42934813,187.64,187.57,12.55483813]
["bitfinex","SOLUSD",1735255006641,12.42934813,187.63,187.57,0.12549]
["bitfinex","SOLUSD",1735255007446,12.42934813,187.64,187.57,12.55483813]
["bitfinex","SOLUSD",1735255007762,12.42934813,187.65,187.58,12.42934813]
["bitfinex","SOLUSD",1735255010668,12.42934813,187.66,187.58,12.42934813]
["bitfinex","SOLUSD",1735255010975,12.42934813,187.69,187.61,12.55483813]
["bitfinex","SOLUSD",1735255011664,12.42934813,187.69,187.63,12.55483813]
["bitfinex","SOLUSD",1735255011868,12.42934813,187.71,187.63,18.63854813]
["bitfinex","SOLUSD",1735255013264,4.49069301,187.74,187.63,6.2092]
["bitfinex","SOLUSD",1735255013265,20.0,187.72,187.63,6.2092]
["bitfinex","SOLUSD",1735255013503,12.42934813,187.68,187.63,6.2092]
["bitfinex","SOLUSD",1735255013679,12.42934813,187.69,187.63,6.2092]
["bitfinex","SOLUSD",1735255014775,12.42934813,187.7,187.63,18.63854813]
["bitfinex","SOLUSD",1735255015277,12.42934813,187.69,187.63,6.2092]
["bitfinex","SOLUSD",1735255021013,0.49579301,187.71,187.59,12.42934813]
["bitfinex","SOLUSD",1735255021014,12.42934813,187.66,187.59,12.42934813]
["bitfinex","SOLUSD",1735255021589,12.42934813,187.66,187.58,18.63854813]
["bitfinex","SOLUSD",1735255021805,12.42934813,187.64,187.58,6.2092]
["bitfinex","SOLUSD",1735255021990,12.42934813,187.62,187.56,1.9707]
["bitfinex","SOLUSD",1735255022292,12.42934813,187.61,187.56,1.9707]
["bitfinex","SOLUSD",1735255023789,12.42934813,187.62,187.56,1.9707]
["bitfinex","SOLUSD",1735255026386,0.49579301,187.69,187.59,12.42934813]
["bitfinex","SOLUSD",1735255026569,12.42934813,187.67,187.6,12.42934813]
["bitfinex","SOLUSD",1735255027185,12.42934813,187.68,187.61,12.42934813]
["bitfinex","SOLUSD",1735255027388,12.42934813,187.71,187.64,12.42934813]
["bitfinex","SOLUSD",1735255028380,12.42934813,187.72,187.65,12.42934813]
["bitfinex","SOLUSD",1735255028582,12.42934813,187.71,187.65,12.42934813]
["bitfinex","SOLUSD",1735255028785,12.42934813,187.71,187.64,12.42934813]
["bitfinex","SOLUSD",1735255029292,0.49579301,187.75,187.66,14.34244813]
["bitfinex","SOLUSD",1735255029477,12.42934813,187.74,187.67,12.55483813]
["bitfinex","SOLUSD",1735255029682,12.42934813,187.75,187.68,12.42934813]
["bitfinex","SOLUSD",1735255030985,12.42934813,187.75,187.69,6.4597]
["bitfinex","SOLUSD",1735255031186,12.42934813,187.76,187.7,0.12549]
["bitfinex","SOLUSD",1735255031690,12.42934813,187.75,187.69,6.4597]
["bitfinex","SOLUSD",1735255032199,12.42934813,187.76,187.69,18.88904813]
["bitfinex","SOLUSD",1735255033214,12.42934813,187.76,187.7,0.12549]
["bitfinex","SOLUSD",1735255033383,12.42934813,187.78,187.71,12.42934813]
["bitfinex","SOLUSD",1735255034090,12.42934813,187.77,187.7,13.3536092]
["bitfinex","SOLUSD",1735255034602,12.42934813,187.76,187.7,0.12549]
["bitfinex","SOLUSD",1735255034896,12.42934813,187.75,187.7,0.12549]
["bitfinex","SOLUSD",1735255035098,4.48899301,187.82,187.7,0.12549]
["bitfinex","SOLUSD",1735255035099,12.42934813,187.76,187.7,0.12549]
["bitfinex","SOLUSD",1735255037579,12.42934813,187.76,187.7,0.0567513]
["bitfinex","SOLUSD",1735255037780,12.42934813,187.76,187.69,18.88904813]
["bitfinex","SOLUSD",1735255038715,12.42934813,187.76,187.69,6.4597]
["bitfinex","SOLUSD",1735255039205,12.42934813,187.77,187.7,12.42934813]
["bitfinex","SOLUSD",1735255040786,12.42934813,187.76,187.7,0.12549]
["bitfinex","SOLUSD",1735255041192,12.42934813,187.74,187.69,6.4597]
["bitfinex","SOLUSD",1735255043188,12.42934813,187.77,187.7,12.55483813]
["bitfinex","SOLUSD",1735255046201,12.42934813,187.77,187.7,0.12549]
["bitfinex","SOLUSD",1735255046385,12.42934813,187.75,187.69,6.4597]
["bitfinex","SOLUSD",1735255047721,12.42934813,187.74,187.69,6.4597]
["bitfinex","SOLUSD",1735255048017,12.42934813,187.75,187.69,6.4597]
["bitfinex","SOLUSD",1735255048320,12.42934813,187.74,187.69,6.4597]
["bitfinex","SOLUSD",1735255048895,12.42934813,187.75,187.69,6.4597]
["bitfinex","SOLUSD",1735255051032,12.42934813,187.72,187.66,1.9131]
["bitfinex","SOLUSD",1735255051192,12.42934813,187.71,187.66,1.9131]
["bitfinex","SOLUSD",1735255051387,0.49579301,187.76,187.62,12.42934813]
["bitfinex","SOLUSD",1735255051388,12.42934813,187.69,187.62,12.42934813]
["bitfinex","SOLUSD",1735255051599,12.42934813,187.68,187.61,21.87231609]
["bitfinex","SOLUSD",1735255051800,12.42934813,187.67,187.61,8.6439]
["bitfinex","SOLUSD",1735255052317,12.42934813,187.66,187.61,8.6439]
["bitfinex","SOLUSD",1735255054097,3.9948,187.74,187.62,0.12549]
["bitfinex","SOLUSD",1735255054291,12.42934813,187.73,187.66,12.42934813]
["bitfinex","SOLUSD",1735255054714,4.48999301,187.77,187.65,12.55483813]
["bitfinex","SOLUSD",1735255054715,12.42934813,187.72,187.65,12.55483813]
["bitfinex","SOLUSD",1735255055107,12.42934813,187.73,187.66,12.42934813]
["bitfinex","SOLUSD",1735255056764,12.42934813,187.72,187.65,12.42934813]
["bitfinex","SOLUSD",1735255058823,12.42934813,187.73,187.65,12.42934813]
["bitfinex","SOLUSD",1735255060799,12.42934813,187.72,187.65,12.42934813]
["bitfinex","SOLUSD",1735255061447,12.42934813,187.73,187.65,12.42934813]
["bitfinex","SOLUSD",1735255063030,12.42934813,187.73,187.66,12.42934813]
["bitfinex","SOLUSD",1735255063243,0.49579301,187.77,187.69,20.63484813]
["bitfinex","SOLUSD",1735255063446,12.42934813,187.8,187.72,12.42934813]
["bitfinex","SOLUSD",1735255063734,12.42934813,187.8,187.71,0.12549]
["bitfinex","SOLUSD",1735255063735,12.42934813,187.81,187.74,12.42934813]
["bitfinex","SOLUSD",1735255064806,12.42934813,187.83,187.76,12.42934813]
["bitfinex","SOLUSD",1735255067370,12.42934813,187.82,187.75,12.42934813]
["bitfinex","SOLUSD",1735255067634,12.42934813,187.81,187.73,12.42934813]
["bitfinex","SOLUSD",1735255067938,12.42934813,187.8,187.72,12.42934813]
["bitfinex","SOLUSD",1735255068115,12.42934813,187.79,187.72,12.42934813]
["bitfinex","SOLUSD",1735255068816,0.49579301,187.85,187.74,12.42934813]
["bitfinex","SOLUSD",1735255068817,12.42934813,187.81,187.74,12.42934813]
["bitfinex","SOLUSD",1735255069033,12.42934813,187.83,187.76,12.42934813]
["bitfinex","SOLUSD",1735255071915,12.42934813,187.83,187.75,12.55483813]
["bitfinex","SOLUSD",1735255073557,12.42934813,187.84,187.77,0.12549]
["bitfinex","SOLUSD",1735255076050,12.42934813,187.85,187.77,21.15633813]
["bitfinex","SOLUSD",1735255079773,12.42934813,187.84,187.77,8.72699]
["bitfinex","SOLUSD",1735255079982,12.42934813,187.84,187.78,0.12549]
["bitfinex","SOLUSD",1735255080273,12.42934813,187.85,187.78,0.12549]
["bitfinex","SOLUSD",1735255081018,12.42934813,187.83,187.78,0.12549]
["bitfinex","SOLUSD",1735255081157,12.42934813,187.83,187.77,8.6015]
["bitfinex","SOLUSD",1735255082069,12.42934813,187.81,187.75,12.42934813]
["bitfinex","SOLUSD",1735255082370,12.42934813,187.81,187.73,21.09294813]
["bitfinex","SOLUSD",1735255087576,12.42934813,187.79,187.73,8.6636]
["bitfinex","SOLUSD",1735255087958,12.42934813,187.81,187.73,21.09294813]
["bitfinex","SOLUSD",1735255092185,7.93546185,187.81,187.73,16.59906185]
["bitfinex","SOLUSD",1735255093395,0.49579301,187.85,187.75,7.93546185]
["bitfinex","SOLUSD",1735255093690,7.93546185,187.83,187.76,0.12549]
["bitfinex","SOLUSD",1735255093896,1.855,187.88,187.78,8.06095185]
["bitfinex","SOLUSD",1735255094065,7.93546185,187.87,187.79,8.06095185]
["bitfinex","SOLUSD",1735255094388,7.93546185,187.89,187.81,16.72455185]
["bitfinex","SOLUSD",1735255095469,7.93546185,187.91,187.84,0.12549]
["bitfinex","SOLUSD",1735255095962,0.49579301,187.95,187.84,8.06095185]
["bitfinex","SOLUSD",1735255096169,12.38525862,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1735255096377,12.38525862,187.93,187.86,12.38525862]
["bitfinex","SOLUSD",1735255096877,12.38525862,187.94,187.88,0.12549]
["bitfinex","SOLUSD",1735255097075,12.38525862,187.95,187.88,12.51074862]
["bitfinex","SOLUSD",1735255097892,12.38525862,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1735255098869,12.38525862,187.95,187.89,8.521]
["bitfinex","SOLUSD",1735255099079,12.38525862,187.93,187.89,8.521]
["bitfinex","SOLUSD",1735255099274,12.38525862,187.94,187.89,8.521]
["bitfinex","SOLUSD",1735255099470,12.38525862,187.95,187.89,8.521]
["bitfinex","SOLUSD",1735255099689,12.38525862,187.96,187.89,20.90625862]
["bitfinex","SOLUSD",1735255103000,12.38525862,187.95,187.89,8.521]
["bitfinex","SOLUSD",1735255103169,12.38525862,187.95,187.9,0.12549]
["bitfinex","SOLUSD",1735255103570,12.38525862,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1735255103787,12.38525862,187.94,187.89,8.521]
["bitfinex","SOLUSD",1735255103994,12.38525862,187.92,187.89,8.521]
["bitfinex","SOLUSD",1735255104384,12.38525862,187.93,187.89,8.521]
["bitfinex","SOLUSD",1735255104965,3.9895,187.99,187.89,8.521]
["bitfinex","SOLUSD",1735255104966,12.38525862,187.95,187.89,8.521]
["bitfinex","SOLUSD",1735255105170,12.38525862,187.95,187.9,0.12549]
["bitfinex","SOLUSD",1735255105999,12.38525862,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1735255107008,24.48529301,187.99,187.9,0.12549]
["bitfinex","SOLUSD",1735255107009,12.38525862,187.95,187.9,0.12549]
["bitfinex","SOLUSD",1735255107172,12.38525862,187.94,187.89,8.521]
["bitfinex","SOLUSD",1735255107371,12.38525862,187.93,187.89,8.521]
["bitfinex","SOLUSD",1735255107596,12.38525862,187.93,187.87,0.12549]
["bitfinex","SOLUSD",1735255108875,12.38525862,187.92,187.85,20.90625862]
["bitfinex","SOLUSD",1735255109500,12.38525862,187.91,187.85,8.521]
["bitfinex","SOLUSD",1735255112509,12.38525862,187.92,187.86,0.12549]
["bitfinex","SOLUSD",1735255112681,12.38525862,187.94,187.86,12.51074862]
["bitfinex","SOLUSD",1735255113215,12.38525862,187.98,187.91,12.38525862]
["bitfinex","SOLUSD",1735255114807,12.38525862,187.97,187.9,12.38525862]
["bitfinex","SOLUSD",1735255115705,12.38525862,187.97,187.91,0.12549]
["bitfinex","SOLUSD",1735255115908,12.38525862,187.97,187.89,12.38525862]
["bitfinex","SOLUSD",1735255116105,12.38525862,187.96,187.89,12.38525862]
["bitfinex","SOLUSD",1735255116282,12.38525862,187.97,187.9,0.12549]
["bitfinex","SOLUSD",1735255116483,12.38525862,187.97,187.9,12.51074862]
["bitfinex","SOLUSD",1735255117783,12.38525862,187.98,187.9,12.51074862]
["bitfinex","SOLUSD",1735255118305,7.9212938,187.98,187.9,8.0467838]
["bitfinex","SOLUSD",1735255118479,8.41708681,187.97,187.9,0.12549]
["bitfinex","SOLUSD",1735255118685,7.9212938,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1735255118887,7.9212938,187.95,187.86,0.7979705]
["bitfinex","SOLUSD",1735255119185,7.9212938,187.93,187.86,7.9212938]
["bitfinex","SOLUSD",1735255119401,7.9212938,187.91,187.85,8.521]
["bitfinex","SOLUSD",1735255120993,7.9212938,187.87,187.78,7.9329]
["bitfinex","SOLUSD",1735255121203,7.9212938,187.87,187.8,7.9212938]
["bitfinex","SOLUSD",1735255121497,7.9212938,187.87,187.81,0.12549]
["bitfinex","SOLUSD",1735255122220,12.39021835,187.87,187.81,0.12549]
["bitfinex","SOLUSD",1735255122388,3.9912,187.91,187.78,7.9329]
["bitfinex","SOLUSD",1735255122389,12.39021835,187.85,187.78,7.9329]
["bitfinex","SOLUSD",1735255123313,12.39021835,187.85,187.79,0.12549]
["bitfinex","SOLUSD",1735255123519,12.39021835,187.86,187.79,0.12549]
["bitfinex","SOLUSD",1735255123908,12.39021835,187.85,187.79,0.12549]
["bitfinex","SOLUSD",1735255125417,12.39021835,187.84,187.79,0.12549]
["bitfinex","SOLUSD",1735255125609,12.39021835,187.85,187.79,0.12549]
["bitfinex","SOLUSD",1735255130215,12.39021835,187.83,187.78,7.9329]
["bitfinex","SOLUSD",1735255130532,12.39021835,187.83,187.74,20.32311835]
["bitfinex","SOLUSD",1735255130820,12.39021835,187.81,187.74,7.9329]
["bitfinex","SOLUSD",1735255131520,12.39021835,187.81,187.75,0.12549]
["bitfinex","SOLUSD",1735255132417,12.39021835,187.77,187.66,0.79872221]
["bitfinex","SOLUSD",1735255132620,12.39021835,187.76,187.7,7.9329]
["bitfinex","SOLUSD",1735255133093,12.39021835,187.77,187.7,7.9329]
["bitfinex","SOLUSD",1735255133519,12.39021835,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1735255136515,12.39021835,187.76,187.7,7.9329]
["bitfinex","SOLUSD",1735255136723,12.39021835,187.73,187.66,12.39021835]
["bitfinex","SOLUSD",1735255138511,12.39021835,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1735255138718,12.39021835,187.76,187.69,12.51570835]
["bitfinex","SOLUSD",1735255140920,12.39021835,187.75,187.68,12.39021835]
["bitfinex","SOLUSD",1735255141109,12.39021835,187.76,187.69,12.39021835]
["bitfinex","SOLUSD",1735255141309,12.39021835,187.77,187.7,0.12549]
["bitfinex","SOLUSD",1735255141505,12.39021835,187.77,187.7,12.51570835]
["bitfinex","SOLUSD",1735255141714,12.39021835,187.78,187.71,12.39021835]
["bitfinex","SOLUSD",1735255142025,12.39021835,187.78,187.72,0.12549]
["bitfinex","SOLUSD",1735255142209,7.93417372,187.83,187.76,7.93417372]
["bitfinex","SOLUSD",1735255142405,0.49579301,187.85,187.78,0.12549]
["bitfinex","SOLUSD",1735255142622,7.93417372,187.86,187.79,0.12549]
["bitfinex","SOLUSD",1735255142821,7.93417372,187.85,187.79,0.12549]
["bitfinex","SOLUSD",1735255143125,7.93417372,187.84,187.78,0.12549]
["bitfinex","SOLUSD",1735255143434,0.49579301,187.9,187.81,8.05966372]
["bitfinex","SOLUSD",1735255143435,7.93417372,187.88,187.81,8.05966372]
["bitfinex","SOLUSD",1735255143629,7.93417372,187.88,187.81,0.12549]
["bitfinex","SOLUSD",1735255143826,7.93417372,187.86,187.8,8.3526]
["bitfinex","SOLUSD",1735255144122,0.49579301,187.85,187.76,8.3526]
["bitfinex","SOLUSD",1735255144429,12.39727352,187.81,187.76,8.3526]
["bitfinex","SOLUSD",1735255144636,12.39727352,187.8,187.76,8.3526]
["bitfinex","SOLUSD",1735255144826,12.39727352,187.81,187.76,8.3526]
["bitfinex","SOLUSD",1735255145007,12.39727352,187.82,187.76,8.3526]
["bitfinex","SOLUSD",1735255145406,12.39727352,187.83,187.76,8.3526]
["bitfinex","SOLUSD",1735255145709,12.39727352,187.84,187.77,12.39727352]
["bitfinex","SOLUSD",1735255146740,3.9923,187.86,187.76,20.74987352]
["bitfinex","SOLUSD",1735255146741,12.39727352,187.83,187.76,20.74987352]
["bitfinex","SOLUSD",1735255147027,12.39727352,187.82,187.76,8.3526]
["bitfinex","SOLUSD",1735255147230,12.39727352,187.81,187.76,8.3526]
["bitfinex","SOLUSD",1735255149035,12.39727352,187.79,187.72,20.74987352]
["bitfinex","SOLUSD",1735255149329,12.89306653,187.78,187.72,8.3526]
["bitfinex","SOLUSD",1735255149509,12.39727352,187.77,187.72,8.3526]
["bitfinex","SOLUSD",1735255149715,12.39727352,187.76,187.72,8.3526]
["bitfinex","SOLUSD",1735255149913,12.39727352,187.74,187.67,20.74987352]
["bitfinex","SOLUSD",1735255150118,12.39727352,187.75,187.68,12.39727352]
["bitfinex","SOLUSD",1735255150321,12.39727352,187.76,187.69,0.12549]
["bitfinex","SOLUSD",1735255150723,12.39727352,187.76,187.69,12.52276352]
["bitfinex","SOLUSD",1735255151428,12.39727352,187.78,187.71,12.52276352]
["bitfinex","SOLUSD",1735255151826,12.39727352,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1735255152026,12.39727352,187.77,187.7,0.12549]
["bitfinex","SOLUSD",1735255152339,12.39727352,187.76,187.68,12.39727352]
["bitfinex","SOLUSD",1735255152710,12.39727352,187.77,187.7,12.39727352]
["bitfinex","SOLUSD",1735255153008,12.39727352,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1735255153337,12.39727352,187.79,187.73,0.12549]
["bitfinex","SOLUSD",1735255153935,12.39727352,187.78,187.71,12.39727352]
["bitfinex","SOLUSD",1735255154104,12.39727352,187.8,187.72,12.52276352]
["bitfinex","SOLUSD",1735255155622,12.39727352,187.78,187.71,12.52276352]
["bitfinex","SOLUSD",1735255156713,12.39727352,187.77,187.7,12.39727352]
["bitfinex","SOLUSD",1735255157335,12.39727352,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1735255157637,12.39727352,187.78,187.71,12.52276352]
["bitfinex","SOLUSD",1735255160117,12.39727352,187.77,187.7,12.39727352]
["bitfinex","SOLUSD",1735255160341,12.39727352,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1735255161515,12.39727352,187.79,187.72,12.52276352]
["bitfinex","SOLUSD",1735255162819,12.39727352,187.8,187.73,12.39727352]
["bitfinex","SOLUSD",1735255163682,12.39727352,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1735255163822,0.49579301,187.85,187.73,12.39727352]
["bitfinex","SOLUSD",1735255163823,12.39727352,187.84,187.77,0.12549]
["bitfinex","SOLUSD",1735255164021,12.39727352,187.84,187.77,12.39727352]
["bitfinex","SOLUSD",1735255165414,12.39727352,187.82,187.77,0.12549]
["bitfinex","SOLUSD",1735255165618,12.39727352,187.83,187.77,0.12549]
["bitfinex","SOLUSD",1735255167544,12.89306653,187.82,187.75,8.6547]
["bitfinex","SOLUSD",1735255167840,12.39727352,187.81,187.75,8.6547]
["bitfinex","SOLUSD",1735255168941,12.39727352,187.82,187.75,8.6547]
["bitfinex","SOLUSD",1735255169137,12.39727352,187.83,187.76,12.52276352]
["bitfinex","SOLUSD",1735255169331,12.39727352,187.84,187.77,12.39727352]
["bitfinex","SOLUSD",1735255172047,12.39727352,187.84,187.76,12.52276352]
["bitfinex","SOLUSD",1735255173456,12.39727352,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1735255173654,12.39727352,187.82,187.75,8.6547]
["bitfinex","SOLUSD",1735255173950,12.39727352,187.82,187.75,21.05197352]
["bitfinex","SOLUSD",1735255174126,7.9337883,187.83,187.76,0.12549]
["bitfinex","SOLUSD",1735255174329,7.9337883,187.83,187.76,8.0592783]
["bitfinex","SOLUSD",1735255174523,7.9337883,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1735255177452,7.9337883,187.84,187.78,0.12549]
["bitfinex","SOLUSD",1735255178229,7.9337883,187.85,187.78,0.12549]
["bitfinex","SOLUSD",1735255178430,7.9337883,187.85,187.79,0.12549]
["bitfinex","SOLUSD",1735255178628,7.9337883,187.86,187.79,8.0592783]
["bitfinex","SOLUSD",1735255178932,7.9337883,187.87,187.8,7.9337883]
["bitfinex","SOLUSD",1735255181249,7.9337883,187.87,187.81,0.12549]
["bitfinex","SOLUSD",1735255181449,20.0,187.9,187.82,8.0592783]
["bitfinex","SOLUSD",1735255181749,7.9337883,187.89,187.83,8.5524]
["bitfinex","SOLUSD",1735255182153,5.9084,187.98,187.84,8.0592783]
["bitfinex","SOLUSD",1735255182454,7.9337883,187.92,187.85,7.9337883]
["bitfinex","SOLUSD",1735255182952,0.49579301,187.97,187.84,0.79823818]
["bitfinex","SOLUSD",1735255183155,7.9337883,187.91,187.84,7.9337883]
["bitfinex","SOLUSD",1735255183344,7.9337883,187.91,187.84,8.0592783]
["bitfinex","SOLUSD",1735255183537,7.9337883,187.92,187.85,7.9337883]
["bitfinex","SOLUSD",1735255184135,12.38458801,187.92,187.85,12.38458801]
["bitfinex","SOLUSD",1735255184335,12.38458801,187.92,187.86,0.12549]
["bitfinex","SOLUSD",1735255185229,12.38458801,187.93,187.87,0.12549]
["bitfinex","SOLUSD",1735255185436,12.38458801,187.95,187.89,0.12549]
["bitfinex","SOLUSD",1735255186853,12.38458801,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1735255187246,12.38458801,187.98,187.91,12.38458801]
["bitfinex","SOLUSD",1735255187453,12.38458801,187.99,187.93,0.12549]
["bitfinex","SOLUSD",1735255188240,12.38458801,188.0,187.93,0.12549]
["bitfinex","SOLUSD",1735255188441,12.38458801,187.99,187.93,0.12549]
["bitfinex","SOLUSD",1735255190176,12.38458801,187.99,187.92,0.12549]
["bitfinex","SOLUSD",1735255190356,12.38458801,187.99,187.91,20.53838801]
["bitfinex","SOLUSD",1735255190357,12.38458801,187.96,187.91,8.1538]
["bitfinex","SOLUSD",1735255190840,12.38458801,187.98,187.92,0.12549]
["bitfinex","SOLUSD",1735255191257,12.38458801,187.99,187.92,0.12549]
["bitfinex","SOLUSD",1735255191659,12.38458801,187.97,187.91,8.1538]
["bitfinex","SOLUSD",1735255193469,12.38458801,187.98,187.91,20.53838801]
["bitfinex","SOLUSD",1735255194644,12.38458801,187.98,187.91,8.1538]
["bitfinex","SOLUSD",1735255195573,12.88038102,187.97,187.91,8.1538]
["bitfinex","SOLUSD",1735255195748,12.38458801,187.96,187.91,8.1538]
["bitfinex","SOLUSD",1735255195948,12.38458801,187.95,187.91,8.1538]
["bitfinex","SOLUSD",1735255196471,12.38458801,187.92,187.87,1.9191]
["bitfinex","SOLUSD",1735255196972,12.38458801,187.93,187.87,1.9191]
["bitfinex","SOLUSD",1735255197864,12.38458801,187.92,187.87,1.9191]
["bitfinex","SOLUSD",1735255198077,12.38458801,187.9,187.86,6.2347]
["bitfinex","SOLUSD",1735255198757,0.49579301,187.96,187.86,6.2347]
["bitfinex","SOLUSD",1735255198758,12.38458801,187.91,187.86,6.2347]
["bitfinex","SOLUSD",1735255199467,12.38458801,187.92,187.86,6.2347]
["bitfinex","SOLUSD",1735255200777,12.38458801,187.91,187.86,6.2347]
["bitfinex","SOLUSD",1735255200987,12.38458801,187.93,187.86,18.61928801]
["bitfinex","SOLUSD",1735255201274,12.38458801,187.96,187.89,12.38458801]
["bitfinex","SOLUSD",1735255201583,12.38458801,187.97,187.9,14.42917801]
["bitfinex","SOLUSD",1735255201875,0.49579301,188.01,187.94,0.12549]
["bitfinex","SOLUSD",1735255202177,12.38458801,187.99,187.94,0.12549]
["bitfinex","SOLUSD",1735255202554,12.38458801,188.0,187.94,0.12549]
["bitfinex","SOLUSD",1735255203248,12.38458801,188.01,187.94,0.12549]
["bitfinex","SOLUSD",1735255203678,12.38458801,188.01,187.94,12.38458801]
["bitfinex","SOLUSD",1735255205084,12.38458801,188.0,187.94,0.12549]
["bitfinex","SOLUSD",1735255206976,12.38458801,188.0,187.93,0.12549]
["bitfinex","SOLUSD",1735255207354,12.38458801,188.0,187.93,12.51007801]
["bitfinex","SOLUSD",1735255208177,7.91894736,188.0,187.94,0.12549]
["bitfinex","SOLUSD",1735255208380,7.91894736,188.01,187.94,0.12549]
["bitfinex","SOLUSD",1735255209986,7.91894736,188.01,187.94,7.91894736]
["bitfinex","SOLUSD",1735255210590,7.91894736,188.02,187.95,14.08733736]
["bitfinex","SOLUSD",1735255212088,7.91894736,188.0,187.95,6.16839]
["bitfinex","SOLUSD",1735255212370,4.48419301,188.05,187.95,6.16839]
["bitfinex","SOLUSD",1735255212371,7.91894736,188.01,187.95,6.16839]
["bitfinex","SOLUSD",1735255212777,7.91894736,188.02,187.95,6.16839]
["bitfinex","SOLUSD",1735255213690,7.91894736,188.02,187.95,14.08733736]
["bitfinex","SOLUSD",1735255213886,7.91894736,188.02,187.95,6.16839]
["bitfinex","SOLUSD",1735255214284,20.0,188.03,187.95,14.08733736]
["bitfinex","SOLUSD",1735255214574,7.91894736,188.01,187.95,6.16839]
["bitfinex","SOLUSD",1735255215086,7.91894736,188.01,187.95,6.0429]
["bitfinex","SOLUSD",1735255215283,7.91894736,187.96,187.9,7.962]
["bitfinex","SOLUSD",1735255215462,0.49579301,187.95,187.85,15.92484736]
["bitfinex","SOLUSD",1735255215662,0.49579301,187.99,187.86,7.91894736]
["bitfinex","SOLUSD",1735255215869,7.91894736,187.94,187.87,7.91894736]
["bitfinex","SOLUSD",1735255216217,7.91894736,187.95,187.88,7.91894736]
["bitfinex","SOLUSD",1735255216688,7.91894736,187.93,187.86,7.91894736]
["bitfinex","SOLUSD",1735255217889,7.91894736,187.94,187.87,7.91894736]
["bitfinex","SOLUSD",1735255218261,7.91894736,187.95,187.87,7.91894736]
["bitfinex","SOLUSD",1735255218560,7.91894736,187.95,187.86,0.12549]
["bitfinex","SOLUSD",1735255218561,7.91894736,187.95,187.88,7.91894736]
["bitfinex","SOLUSD",1735255218792,7.91894736,187.94,187.87,7.91894736]
["bitfinex","SOLUSD",1735255219090,7.91894736,187.92,187.85,8.0059]
["bitfinex","SOLUSD",1735255219259,1.9502,187.98,187.85,8.0059]
["bitfinex","SOLUSD",1735255219260,20.0,187.95,187.87,7.91894736]
["bitfinex","SOLUSD",1735255219479,7.91894736,187.97,187.9,7.91894736]
["bitfinex","SOLUSD",1735255220696,7.91894736,187.92,187.85,15.92484736]
["bitfinex","SOLUSD",1735255221370,0.49579301,187.96,187.86,8.04443736]
["bitfinex","SOLUSD",1735255221610,7.91894736,187.93,187.86,8.04443736]
["bitfinex","SOLUSD",1735255222801,7.91894736,187.94,187.87,7.91894736]
["bitfinex","SOLUSD",1735255222963,0.49579301,187.99,187.91,7.91894736]
["bitfinex","SOLUSD",1735255223170,7.91894736,187.99,187.93,8.1634]
["bitfinex","SOLUSD",1735255223369,7.91894736,188.0,187.93,16.08234736]
["bitfinex","SOLUSD",1735255223885,7.91894736,188.01,187.94,8.04443736]
["bitfinex","SOLUSD",1735255224071,7.91894736,188.01,187.94,8.84226241]
["bitfinex","SOLUSD",1735255224395,7.91894736,188.01,187.94,8.04443736]
["bitfinex","SOLUSD",1735255225797,7.91894736,188.04,187.96,8.04443736]
["bitfinex","SOLUSD",1735255225987,3.9879,188.07,187.99,0.12549]
["bitfinex","SOLUSD",1735255225988,7.91894736,188.05,187.99,0.12549]
["bitfinex","SOLUSD",1735255226186,12.367241,188.05,187.99,0.12549]
["bitfinex","SOLUSD",1735255227291,12.367241,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1735255228066,12.367241,188.06,188.0,0.12549]
["bitfinex","SOLUSD",1735255228397,12.367241,188.08,188.01,20.530641]
["bitfinex","SOLUSD",1735255229409,12.367241,188.07,188.01,8.1634]
["bitfinex","SOLUSD",1735255231171,12.367241,188.06,188.01,8.1634]
["bitfinex","SOLUSD",1735255231574,12.367241,188.05,188.01,8.1634]
["bitfinex","SOLUSD",1735255231770,0.49579301,188.09,188.01,8.1634]
["bitfinex","SOLUSD",1735255231771,12.367241,188.04,188.01,8.1634]
["bitfinex","SOLUSD",1735255232197,12.367241,188.05,188.01,8.1634]
["bitfinex","SOLUSD",1735255233234,12.367241,188.06,188.01,8.1634]
["bitfinex","SOLUSD",1735255233399,12.367241,188.05,188.01,8.1634]
["bitfinex","SOLUSD",1735255233901,12.367241,188.06,188.01,8.1634]
["bitfinex","SOLUSD",1735255235187,12.367241,188.05,188.01,8.1634]
["bitfinex","SOLUSD",1735255236801,12.367241,188.06,188.01,8.1634]
["bitfinex","SOLUSD",1735255237010,12.367241,188.02,187.91,8.342]
["bitfinex","SOLUSD",1735255237179,0.49579301,188.05,187.91,20.709241]
["bitfinex","SOLUSD",1735255237180,12.367241,187.98,187.91,20.709241]
["bitfinex","SOLUSD",1735255237682,12.367241,187.98,187.92,0.12549]
["bitfinex","SOLUSD",1735255238297,12.367241,187.99,187.92,0.12549]
["bitfinex","SOLUSD",1735255242514,12.367241,187.99,187.92,12.492731]
["bitfinex","SOLUSD",1735255243322,12.367241,188.02,187.95,0.12549]
["bitfinex","SOLUSD",1735255243490,12.367241,188.01,187.95,0.12549]
["bitfinex","SOLUSD",1735255244292,12.367241,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1735255244703,12.367241,188.03,187.96,0.12549]
["bitfinex","SOLUSD",1735255244900,12.367241,188.03,187.97,0.12549]
["bitfinex","SOLUSD",1735255245104,12.367241,188.04,187.97,0.12549]
["bitfinex","SOLUSD",1735255245512,12.367241,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1735255246237,7.91597678,188.04,187.96,8.04146678]
["bitfinex","SOLUSD",1735255247712,7.91597678,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1735255248790,20.0,188.07,187.99,0.12549]
["bitfinex","SOLUSD",1735255249031,2.43739301,188.09,187.99,0.12549]
["bitfinex","SOLUSD",1735255249032,7.91597678,188.08,188.01,7.91597678]
["bitfinex","SOLUSD",1735255249404,0.49579301,188.12,188.03,7.91597678]
["bitfinex","SOLUSD",1735255249716,7.91597678,188.1,188.04,0.12549]
["bitfinex","SOLUSD",1735255252317,12.36028746,188.1,188.04,0.12549]
["bitfinex","SOLUSD",1735255253889,12.36028746,188.12,188.05,0.12549]
["bitfinex","SOLUSD",1735255254091,12.36028746,188.12,188.05,12.48577746]
["bitfinex","SOLUSD",1735255256920,12.36028746,188.12,188.05,0.12549]
["bitfinex","SOLUSD",1735255257119,12.36028746,188.11,188.05,0.12549]
["bitfinex","SOLUSD",1735255258699,12.36028746,188.11,188.04,0.12549]
["bitfinex","SOLUSD",1735255259122,12.36028746,188.11,188.04,12.48577746]
["bitfinex","SOLUSD",1735255261037,12.36028746,188.11,188.04,0.12549]
["bitfinex","SOLUSD",1735255261508,12.36028746,188.11,188.04,12.48577746]
["bitfinex","SOLUSD",1735255261820,5.9317,188.19,188.09,0.12549]
["bitfinex","SOLUSD",1735255262021,12.36028746,188.16,188.09,12.48577746]
["bitfinex","SOLUSD",1735255263003,12.36028746,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1735255263216,12.36028746,188.18,188.11,0.12549]
["bitfinex","SOLUSD",1735255263534,12.36028746,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1735255268445,20.49579301,188.21,188.12,0.12549]
["bitfinex","SOLUSD",1735255268778,12.36028746,188.19,188.12,12.48577746]
["bitfinex","SOLUSD",1735255269254,12.36028746,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1735255270544,12.36028746,188.15,188.07,0.79721408]
["bitfinex","SOLUSD",1735255270756,12.36028746,188.1,188.06,8.2153]
["bitfinex","SOLUSD",1735255270961,12.36028746,188.09,188.06,8.2153]
["bitfinex","SOLUSD",1735255271260,12.36028746,188.1,188.06,8.2153]
["bitfinex","SOLUSD",1735255272132,7.91132552,188.09,188.06,8.2153]
["bitfinex","SOLUSD",1735255272333,7.91132552,188.1,188.06,8.2153]
["bitfinex","SOLUSD",1735255273966,7.91132552,188.11,188.06,8.2153]
["bitfinex","SOLUSD",1735255274167,7.91132552,188.1,188.06,8.2153]
["bitfinex","SOLUSD",1735255274660,7.91132552,188.09,188.02,16.12662552]
["bitfinex","SOLUSD",1735255274970,0.49579301,188.14,188.02,8.2153]
["bitfinex","SOLUSD",1735255274971,7.91132552,188.08,188.02,8.2153]
["bitfinex","SOLUSD",1735255275129,7.91132552,188.08,188.03,0.12549]
["bitfinex","SOLUSD",1735255276436,7.91132552,188.1,188.03,8.03681552]
["bitfinex","SOLUSD",1735255276970,7.91132552,188.1,188.03,0.12549]
["bitfinex","SOLUSD",1735255277476,0.49579301,188.15,188.03,0.12549]
["bitfinex","SOLUSD",1735255277774,7.91132552,188.08,188.03,0.12549]
["bitfinex","SOLUSD",1735255278785,7.91132552,188.1,188.03,8.03681552]
["bitfinex","SOLUSD",1735255279284,7.91132552,188.11,188.05,0.12549]
["bitfinex","SOLUSD",1735255279941,7.91132552,188.1,188.03,8.03681552]
["bitfinex","SOLUSD",1735255281602,7.91132552,188.1,188.04,7.91132552]
["bitfinex","SOLUSD",1735255281779,7.91132552,188.13,188.06,8.03681552]
["bitfinex","SOLUSD",1735255282307,7.91132552,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1735255282894,7.91132552,188.15,188.09,0.12549]
["bitfinex","SOLUSD",1735255283072,7.91132552,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1735255283272,7.91132552,188.16,188.1,8.35109]
["bitfinex","SOLUSD",1735255284175,12.34990443,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1735255284898,12.34990443,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1735255286104,12.34990443,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1735255286488,12.34990443,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735255286899,12.34990443,188.21,188.14,12.47539443]
["bitfinex","SOLUSD",1735255287214,12.34990443,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1735255287510,12.34990443,188.2,188.13,12.34990443]
["bitfinex","SOLUSD",1735255287709,12.34990443,188.21,188.14,12.34990443]
["bitfinex","SOLUSD",1735255291334,12.34990443,188.2,188.15,0.12549]
["bitfinex","SOLUSD",1735255291609,12.34990443,188.19,188.15,0.12549]
["bitfinex","SOLUSD",1735255291980,12.34990443,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735255292481,12.34990443,188.21,188.14,12.47539443]
["bitfinex","SOLUSD",1735255293903,12.34990443,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735255295227,12.34990443,188.18,188.11,12.34990443]
["bitfinex","SOLUSD",1735255295413,12.34990443,188.17,188.1,20.57550443]
["bitfinex","SOLUSD",1735255296492,0.49579301,188.22,188.13,12.47539443]
["bitfinex","SOLUSD",1735255296718,12.34990443,188.22,188.15,12.47539443]
["bitfinex","SOLUSD",1735255296918,12.34990443,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735255298398,0.49579301,188.22,188.13,12.34990443]
["bitfinex","SOLUSD",1735255298641,12.34990443,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735255301029,12.34990443,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735255301624,20.0,188.23,188.16,0.12549]
["bitfinex","SOLUSD",1735255301827,12.34990443,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1735255303017,10.02850629,188.35,188.21,12.34990443]
["bitfinex","SOLUSD",1735255303018,12.34990443,188.28,188.21,12.34990443]
["bitfinex","SOLUSD",1735255303340,12.34990443,188.29,188.22,12.47539443]
["bitfinex","SOLUSD",1735255303714,4.47819301,188.33,188.24,0.12549]
["bitfinex","SOLUSD",1735255303991,12.34990443,188.31,188.24,12.47539443]
["bitfinex","SOLUSD",1735255304122,12.34990443,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735255305050,12.34990443,188.28,188.21,12.34990443]
["bitfinex","SOLUSD",1735255305216,12.34990443,188.26,188.19,12.34990443]
["bitfinex","SOLUSD",1735255305949,12.34990443,188.27,188.2,0.12549]
["bitfinex","SOLUSD",1735255306548,12.34990443,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1735255309550,12.34990443,188.26,188.19,12.47539443]
["bitfinex","SOLUSD",1735255311653,20.0,188.3,188.19,12.47539443]
["bitfinex","SOLUSD",1735255311964,12.34990443,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1735255312242,12.34990443,188.26,188.21,0.12549]
["bitfinex","SOLUSD",1735255312846,12.34990443,188.26,188.2,0.12549]
["bitfinex","SOLUSD",1735255314152,12.34990443,188.27,188.2,12.47539443]
["bitfinex","SOLUSD",1735255314446,12.34990443,188.29,188.22,12.47539443]
["bitfinex","SOLUSD",1735255316258,7.89479321,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1735255320032,7.89479321,188.27,188.2,8.02028321]
["bitfinex","SOLUSD",1735255321258,0.49579301,188.31,188.2,0.12549]
["bitfinex","SOLUSD",1735255321493,7.89479321,188.25,188.19,8.02028321]
["bitfinex","SOLUSD",1735255321660,7.89479321,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1735255324286,35.56227284,188.3,188.18,8.0963]
["bitfinex","SOLUSD",1735255324287,7.89479321,188.22,188.18,8.0963]
["bitfinex","SOLUSD",1735255324675,7.89479321,188.23,188.18,8.0963]
["bitfinex","SOLUSD",1735255324878,7.89479321,188.24,188.18,8.0963]
["bitfinex","SOLUSD",1735255325203,3.9835,188.28,188.2,0.12549]
["bitfinex","SOLUSD",1735255325204,7.89479321,188.25,188.2,0.12549]
["bitfinex","SOLUSD",1735255326383,7.89479321,188.24,188.18,8.0963]
["bitfinex","SOLUSD",1735255328682,7.89479321,188.21,188.14,7.89479321]
["bitfinex","SOLUSD",1735255328892,7.89479321,188.2,188.13,15.88419321]
["bitfinex","SOLUSD",1735255329371,7.89479321,188.19,188.13,7.9894]
["bitfinex","SOLUSD",1735255329567,7.89479321,188.18,188.13,7.9894]
["bitfinex","SOLUSD",1735255330076,7.89479321,188.19,188.13,7.9894]
["bitfinex","SOLUSD",1735255330381,0.49579301,188.26,188.14,0.12549]
["bitfinex","SOLUSD",1735255330382,7.89479321,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735255330889,7.89479321,188.21,188.14,8.02028321]
["bitfinex","SOLUSD",1735255332281,7.89479321,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735255332484,7.89479321,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735255333490,7.89479321,188.2,188.14,8.02028321]
["bitfinex","SOLUSD",1735255333724,7.89479321,188.21,188.14,8.02028321]
["bitfinex","SOLUSD",1735255333987,7.89479321,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735255334188,7.89479321,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1735255334396,7.89479321,188.2,188.16,0.12549]
["bitfinex","SOLUSD",1735255338387,7.89479321,188.2,188.14,7.89479321]
["bitfinex","SOLUSD",1735255338693,7.89479321,188.19,188.13,7.9894]
["bitfinex","SOLUSD",1735255338894,7.89479321,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735255339193,7.89479321,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735255339494,7.89479321,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735255340995,7.89479321,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735255341188,7.89479321,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735255342094,4.48019301,188.24,188.14,0.12549]
["bitfinex","SOLUSD",1735255342284,7.89479321,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735255342484,7.89479321,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735255343099,7.89479321,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735255347404,7.89479321,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735255349204,0.49579301,188.24,188.17,0.12549]
["bitfinex","SOLUSD",1735255349608,7.89479321,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1735255350901,20.0,188.27,188.19,8.02028321]
["bitfinex","SOLUSD",1735255351198,20.0,188.27,188.13,7.9894]
["bitfinex","SOLUSD",1735255351199,7.89479321,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735255351382,7.89479321,188.28,188.21,14.52719321]
["bitfinex","SOLUSD",1735255351802,7.89479321,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735255353300,7.89479321,188.29,188.22,8.02028321]
["bitfinex","SOLUSD",1735255353989,7.89479321,188.32,188.25,7.89479321]
["bitfinex","SOLUSD",1735255354182,7.89479321,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1735255354598,7.89479321,188.3,188.25,0.12549]
["bitfinex","SOLUSD",1735255355006,7.89479321,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1735255355175,0.49579301,188.35,188.25,0.12549]
["bitfinex","SOLUSD",1735255355375,0.49579301,188.35,188.27,0.12549]
["bitfinex","SOLUSD",1735255355581,7.89479321,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1735255355801,0.49579301,188.35,188.27,8.02028321]
["bitfinex","SOLUSD",1735255355995,3.9817,188.36,188.28,0.12549]
["bitfinex","SOLUSD",1735255356199,7.89479321,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735255356395,7.89479321,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1735255356936,7.89479321,188.32,188.28,0.12549]
["bitfinex","SOLUSD",1735255357408,7.89479321,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1735255357804,7.89479321,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735255359050,7.89479321,188.35,188.28,0.12549]
["bitfinex","SOLUSD",1735255361353,7.89479321,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735255361545,7.89479321,188.34,188.27,1.8226]
["bitfinex","SOLUSD",1735255361546,7.89479321,188.32,188.27,1.8226]
["bitfinex","SOLUSD",1735255361750,7.89479321,188.28,188.22,1.8963]
["bitfinex","SOLUSD",1735255362049,7.89479321,188.28,188.23,0.12549]
["bitfinex","SOLUSD",1735255365364,0.49579301,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1735255365551,7.89479321,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735255366135,7.89479321,188.34,188.3,0.12549]
["bitfinex","SOLUSD",1735255370757,7.89479321,188.34,188.29,8.22]
["bitfinex","SOLUSD",1735255370974,31.57917284,188.4,188.25,0.79642743]
["bitfinex","SOLUSD",1735255370975,7.89479321,188.3,188.25,1.8611]
["bitfinex","SOLUSD",1735255371141,7.89479321,188.28,188.25,1.8611]
["bitfinex","SOLUSD",1735255371343,7.89479321,188.27,188.24,6.2784]
["bitfinex","SOLUSD",1735255372163,7.89479321,188.29,188.24,6.2784]
["bitfinex","SOLUSD",1735255372361,7.89479321,188.28,188.24,6.2784]
["bitfinex","SOLUSD",1735255372561,7.89479321,188.27,188.24,6.2784]
["bitfinex","SOLUSD",1735255373777,7.89479321,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1735255375676,3.9827,188.31,188.21,8.02028321]
["bitfinex","SOLUSD",1735255375967,7.89479321,188.29,188.22,8.02028321]
["bitfinex","SOLUSD",1735255378265,7.89479321,188.26,188.2,8.1395]
["bitfinex","SOLUSD",1735255378673,7.89479321,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1735255379473,7.89479321,188.28,188.21,8.02028321]
["bitfinex","SOLUSD",1735255379667,4.47839301,188.32,188.23,0.12549]
["bitfinex","SOLUSD",1735255379971,7.89479321,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1735255380836,7.89479321,188.28,188.21,8.02028321]
["bitfinex","SOLUSD",1735255382772,7.89479321,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1735255382955,7.89479321,188.28,188.21,8.02028321]
["bitfinex","SOLUSD",1735255384177,7.89479321,188.29,188.21,7.89479321]
["bitfinex","SOLUSD",1735255384482,7.89479321,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735255385261,7.89479321,188.28,188.2,8.1395]
["bitfinex","SOLUSD",1735255385262,7.89479321,188.27,188.2,8.1395]
["bitfinex","SOLUSD",1735255385501,7.89479321,188.23,188.2,8.1395]
["bitfinex","SOLUSD",1735255385646,7.89479321,188.23,188.16,16.07539321]
["bitfinex","SOLUSD",1735255385845,7.89479321,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735255387459,7.89479321,188.24,188.17,8.02028321]
["bitfinex","SOLUSD",1735255389452,7.89479321,188.23,188.17,8.02028321]
["bitfinex","SOLUSD",1735255390273,7.89479321,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735255390577,7.89479321,188.22,188.17,0.12549]
["bitfinex","SOLUSD",1735255391751,7.89479321,188.19,188.12,7.89479321]
["bitfinex","SOLUSD",1735255391954,7.89479321,188.18,188.11,16.07539321]
["bitfinex","SOLUSD",1735255392251,7.89479321,188.18,188.12,8.02028321]
["bitfinex","SOLUSD",1735255392782,7.89479321,188.19,188.12,7.89479321]
["bitfinex","SOLUSD",1735255394482,7.89479321,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1735255394660,7.89479321,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1735255395075,7.89479321,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1735255398797,7.89479321,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735255399095,7.89479321,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735255399295,7.89479321,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735255399791,7.89479321,188.18,188.12,8.02028321]
["bitfinex","SOLUSD",1735255400481,7.89479321,188.19,188.12,8.02028321]
["bitfinex","SOLUSD",1735255401890,7.89479321,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735255403390,7.89479321,188.19,188.12,8.02028321]
["bitfinex","SOLUSD",1735255404172,7.89479321,188.2,188.12,8.02028321]
["bitfinex","SOLUSD",1735255406883,7.89479321,188.2,188.12,0.12549]
["bitfinex","SOLUSD",1735255407062,7.89479321,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735255407472,7.89479321,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735255408062,7.89479321,188.21,188.13,0.12549]
["bitfinex","SOLUSD",1735255408283,7.89479321,188.21,188.13,8.02028321]
["bitfinex","SOLUSD",1735255408892,7.89479321,188.21,188.12,0.79704211]
["bitfinex","SOLUSD",1735255408893,7.89479321,188.22,188.15,0.12549]
["bitfinex","SOLUSD",1735255409281,7.89479321,188.22,188.15,8.02028321]
["bitfinex","SOLUSD",1735255409463,7.89479321,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735255409975,0.49579301,188.29,188.18,16.32568321]
["bitfinex","SOLUSD",1735255409976,7.89479321,188.25,188.18,16.32568321]
["bitfinex","SOLUSD",1735255410290,7.89479321,188.26,188.18,16.32568321]
["bitfinex","SOLUSD",1735255410489,7.89479321,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1735255413791,0.49579301,188.31,188.21,0.12549]
["bitfinex","SOLUSD",1735255413983,7.89479321,188.3,188.23,8.02028321]
["bitfinex","SOLUSD",1735255414572,7.89479321,188.31,188.25,8.15709]
["bitfinex","SOLUSD",1735255414990,7.89479321,188.32,188.25,16.05188321]
["bitfinex","SOLUSD",1735255416493,7.89479321,188.31,188.25,8.15709]
["bitfinex","SOLUSD",1735255423785,14.3848,188.41,188.27,0.12549]
["bitfinex","SOLUSD",1735255423786,7.89479321,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1735255424296,0.49579301,188.37,188.27,0.12549]
["bitfinex","SOLUSD",1735255424513,7.89479321,188.34,188.27,0.12549]
["bitfinex","SOLUSD",1735255424903,7.89479321,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1735255428292,7.89479321,188.32,188.27,0.12549]
["bitfinex","SOLUSD",1735255435654,7.89479321,188.31,188.25,8.82803767]
["bitfinex","SOLUSD",1735255435833,7.89479321,188.29,188.25,8.0316]
["bitfinex","SOLUSD",1735255436034,7.89479321,188.27,188.21,7.9428]
["bitfinex","SOLUSD",1735255437396,7.89479321,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1735255437533,7.89479321,188.26,188.22,0.12549]
["bitfinex","SOLUSD",1735255437744,7.89479321,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735255437922,7.89479321,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1735255442342,0.49579301,188.32,188.22,0.12549]
["bitfinex","SOLUSD",1735255442343,7.89479321,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735255442751,7.89479321,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1735255443555,7.89479321,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735255444344,7.89479321,188.29,188.22,8.02028321]
["bitfinex","SOLUSD",1735255445327,7.89479321,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735255445723,7.89479321,188.29,188.22,8.02028321]
["bitfinex","SOLUSD",1735255445923,7.89479321,188.29,188.24,0.12549]
["bitfinex","SOLUSD",1735255446843,7.89479321,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1735255448755,4.47759301,188.36,188.25,7.89479321]
["bitfinex","SOLUSD",1735255448937,7.89479321,188.35,188.28,16.64218321]
["bitfinex","SOLUSD",1735255449151,4.47689301,188.39,188.3,0.12549]
["bitfinex","SOLUSD",1735255449359,7.89479321,188.37,188.3,8.02028321]
["bitfinex","SOLUSD",1735255450166,1.8074,188.41,188.32,0.12549]
["bitfinex","SOLUSD",1735255450370,7.89479321,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735255450572,7.89479321,188.39,188.32,8.81648332]
["bitfinex","SOLUSD",1735255450782,7.89479321,188.39,188.34,0.12549]
["bitfinex","SOLUSD",1735255451454,7.89479321,188.38,188.33,0.12549]
["bitfinex","SOLUSD",1735255452070,7.89479321,188.39,188.33,0.12549]
["bitfinex","SOLUSD",1735255452258,7.89479321,188.38,188.33,0.12549]
["bitfinex","SOLUSD",1735255453570,7.89479321,188.36,188.32,0.12549]
["bitfinex","SOLUSD",1735255453973,7.89479321,188.37,188.32,0.12549]
["bitfinex","SOLUSD",1735255455071,7.89479321,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735255455271,7.89479321,188.39,188.32,0.12549]
["bitfinex","SOLUSD",1735255455658,7.89479321,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735255459553,7.89479321,188.37,188.32,0.12549]
["bitfinex","SOLUSD",1735255460072,7.89479321,188.37,188.29,0.79621134]
["bitfinex","SOLUSD",1735255460249,7.89479321,188.34,188.28,8.6219]
["bitfinex","SOLUSD",1735255460451,7.89479321,188.35,188.28,16.51669321]
["bitfinex","SOLUSD",1735255460750,7.89479321,188.36,188.28,16.51669321]
["bitfinex","SOLUSD",1735255461176,7.89479321,188.36,188.29,0.12549]
["bitfinex","SOLUSD",1735255461374,7.89479321,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1735255462167,7.89479321,188.36,188.29,0.12549]
["bitfinex","SOLUSD",1735255462573,7.89479321,188.34,188.29,0.12549]
["bitfinex","SOLUSD",1735255466058,3.9814,188.38,188.29,0.12549]
["bitfinex","SOLUSD",1735255466288,7.89479321,188.37,188.29,8.02028321]
["bitfinex","SOLUSD",1735255466489,7.89479321,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1735255467280,7.89479321,188.38,188.31,8.02028321]
["bitfinex","SOLUSD",1735255467577,7.89479321,188.39,188.31,8.02028321]
["bitfinex","SOLUSD",1735255467882,7.89479321,188.39,188.33,0.12549]
["bitfinex","SOLUSD",1735255468382,7.89479321,188.39,188.32,0.12549]
["bitfinex","SOLUSD",1735255468555,7.89479321,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735255471670,7.89479321,188.39,188.32,8.02028321]
["bitfinex","SOLUSD",1735255472487,7.89479321,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735255474192,7.89479321,188.39,188.32,8.02028321]
["bitfinex","SOLUSD",1735255475393,7.89479321,188.37,188.32,0.12549]
["bitfinex","SOLUSD",1735255475567,7.89479321,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735255476493,7.89479321,188.39,188.32,0.12549]
["bitfinex","SOLUSD",1735255478194,7.89479321,188.39,188.32,8.02028321]
["bitfinex","SOLUSD",1735255482571,7.89479321,188.33,188.28,1.9948]
["bitfinex","SOLUSD",1735255482776,7.89479321,188.3,188.24,1.8749]
["bitfinex","SOLUSD",1735255483294,7.89479321,188.3,188.25,0.12549]
["bitfinex","SOLUSD",1735255483589,7.89479321,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1735255484194,3.9819,188.35,188.24,1.8749]
["bitfinex","SOLUSD",1735255484195,7.89479321,188.3,188.24,1.8749]
["bitfinex","SOLUSD",1735255484771,7.89479321,188.27,188.23,6.0615]
["bitfinex","SOLUSD",1735255484988,7.89479321,188.28,188.23,6.0615]
["bitfinex","SOLUSD",1735255485177,7.89479321,188.29,188.24,0.12549]
["bitfinex","SOLUSD",1735255487399,7.89479321,188.28,188.24,0.12549]
["bitfinex","SOLUSD",1735255487579,7.89479321,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735255488599,7.89479321,188.31,188.24,0.12549]
["bitfinex","SOLUSD",1735255488800,7.89479321,188.33,188.26,0.12549]
["bitfinex","SOLUSD",1735255490104,7.89479321,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735255493627,0.49579301,188.36,188.28,0.12549]
["bitfinex","SOLUSD",1735255493911,7.89479321,188.39,188.32,8.02028321]
["bitfinex","SOLUSD",1735255494424,0.49579301,188.42,188.32,8.02028321]
["bitfinex","SOLUSD",1735255494616,7.89479321,188.41,188.35,0.12549]
["bitfinex","SOLUSD",1735255495594,7.89479321,188.41,188.34,0.12549]
["bitfinex","SOLUSD",1735255497311,7.89479321,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735255497703,7.89479321,188.41,188.35,0.12549]
["bitfinex","SOLUSD",1735255498031,20.49579301,188.44,188.35,8.02028321]
["bitfinex","SOLUSD",1735255498193,7.89479321,188.43,188.37,0.12549]
["bitfinex","SOLUSD",1735255500706,7.89479321,188.42,188.35,28.02028321]
["bitfinex","SOLUSD",1735255502119,7.89479321,188.42,188.35,20.12549]
["bitfinex","SOLUSD",1735255502917,7.89479321,188.42,188.35,28.02028321]
["bitfinex","SOLUSD",1735255504520,7.89479321,188.43,188.37,0.12549]
["bitfinex","SOLUSD",1735255505517,7.89479321,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735255507229,7.89479321,188.41,188.35,20.0]
["bitfinex","SOLUSD",1735255507515,7.89479321,188.41,188.36,0.12549]
["bitfinex","SOLUSD",1735255508309,7.89479321,188.43,188.36,9.95898321]
["bitfinex","SOLUSD",1735255508704,7.89479321,188.42,188.36,2.06419]
["bitfinex","SOLUSD",1735255510793,1.8691,188.48,188.36,9.95898321]
["bitfinex","SOLUSD",1735255511120,1.8691,188.48,188.38,8.02028321]
["bitfinex","SOLUSD",1735255511121,7.89479321,188.45,188.38,8.02028321]
["bitfinex","SOLUSD",1735255511307,7.89479321,188.43,188.38,0.12549]
["bitfinex","SOLUSD",1735255512830,7.89479321,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1735255514614,7.89479321,188.45,188.38,0.12549]
["bitfinex","SOLUSD",1735255514995,7.89479321,188.45,188.38,8.02028321]
["bitfinex","SOLUSD",1735255515924,7.89479321,188.45,188.38,8.81619803]
["bitfinex","SOLUSD",1735255516224,7.89479321,188.46,188.38,8.81619803]
["bitfinex","SOLUSD",1735255517331,7.89479321,188.46,188.38,8.02028321]
["bitfinex","SOLUSD",1735255519837,7.89479321,188.45,188.38,8.02028321]
["bitfinex","SOLUSD",1735255525149,7.89479321,188.42,188.37,6.1367]
["bitfinex","SOLUSD",1735255525322,31.57917284,188.5,188.36,1.9387]
["bitfinex","SOLUSD",1735255525323,7.89479321,188.41,188.36,1.9387]
["bitfinex","SOLUSD",1735255525521,7.89479321,188.41,188.37,0.12549]
["bitfinex","SOLUSD",1735255526049,7.89479321,188.41,188.36,1.9387]
["bitfinex","SOLUSD",1735255526647,7.89479321,188.41,188.37,0.12549]
["bitfinex","SOLUSD",1735255527440,7.89479321,188.42,188.37,0.12549]
["bitfinex","SOLUSD",1735255528443,7.89479321,188.43,188.37,0.12549]
["bitfinex","SOLUSD",1735255528653,7.89479321,188.44,188.37,0.12549]
["bitfinex","SOLUSD",1735255529135,7.89479321,188.44,188.37,8.02028321]
["bitfinex","SOLUSD",1735255530446,7.89479321,188.45,188.37,8.02028321]
["bitfinex","SOLUSD",1735255530658,7.89479321,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1735255531230,7.89479321,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735255531831,7.89479321,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1735255536758,7.89479321,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735255537636,7.89479321,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1735255538163,7.89479321,188.47,188.4,8.02028321]
["bitfinex","SOLUSD",1735255538356,20.0,188.49,188.4,8.02028321]
["bitfinex","SOLUSD",1735255538658,7.89479321,188.5,188.42,0.12549]
["bitfinex","SOLUSD",1735255538963,7.89479321,188.5,188.44,0.12549]
["bitfinex","SOLUSD",1735255539260,7.89479321,188.49,188.44,0.12549]
["bitfinex","SOLUSD",1735255540440,7.89479321,188.48,188.43,1.8146]
["bitfinex","SOLUSD",1735255540650,7.89479321,188.47,188.43,1.8146]
["bitfinex","SOLUSD",1735255540967,7.89479321,188.46,188.43,1.8146]
["bitfinex","SOLUSD",1735255541163,8.39058622,188.45,188.39,6.0744]
["bitfinex","SOLUSD",1735255541349,7.89479321,188.42,188.38,1.8146]
["bitfinex","SOLUSD",1735255541740,7.89479321,188.42,188.39,0.12549]
["bitfinex","SOLUSD",1735255542549,7.89479321,188.42,188.35,13.96939321]
["bitfinex","SOLUSD",1735255543143,7.89479321,188.43,188.36,0.12549]
["bitfinex","SOLUSD",1735255544280,0.49579301,188.45,188.36,0.12549]
["bitfinex","SOLUSD",1735255544447,7.89479321,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735255545251,7.89479321,188.39,188.36,0.12549]
["bitfinex","SOLUSD",1735255545471,8.39058622,188.38,188.33,1.8146]
["bitfinex","SOLUSD",1735255545646,7.89479321,188.38,188.33,1.8146]
["bitfinex","SOLUSD",1735255545846,7.89479321,188.39,188.34,0.12549]
["bitfinex","SOLUSD",1735255546072,7.89479321,188.38,188.34,0.12549]
["bitfinex","SOLUSD",1735255548864,7.89479321,188.39,188.34,0.12549]
["bitfinex","SOLUSD",1735255549257,7.89479321,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735255549878,7.89479321,188.39,188.34,0.12549]
["bitfinex","SOLUSD",1735255551056,7.89479321,188.38,188.34,0.12549]
["bitfinex","SOLUSD",1735255555064,7.89479321,188.39,188.34,0.12549]
["bitfinex","SOLUSD",1735255555467,7.89479321,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735255555991,8.39058622,188.39,188.34,0.12549]
["bitfinex","SOLUSD",1735255556194,7.89479321,188.39,188.34,0.12549]
["bitfinex","SOLUSD",1735255560792,0.49579301,188.41,188.31,6.0746]
["bitfinex","SOLUSD",1735255560793,7.89479321,188.36,188.31,6.0746]
["bitfinex","SOLUSD",1735255561014,7.89479321,188.33,188.28,1.9819]
["bitfinex","SOLUSD",1735255561183,35.56017284,188.4,188.28,1.9819]
["bitfinex","SOLUSD",1735255561184,8.39058622,188.32,188.28,1.9819]
["bitfinex","SOLUSD",1735255561377,8.39058622,188.32,188.26,6.3044]
["bitfinex","SOLUSD",1735255561378,7.89479321,188.31,188.26,6.3044]
["bitfinex","SOLUSD",1735255561697,7.89479321,188.3,188.25,0.12549]
["bitfinex","SOLUSD",1735255561901,0.49579301,188.39,188.25,0.12549]
["bitfinex","SOLUSD",1735255561902,7.89479321,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1735255562989,7.89479321,188.3,188.24,1.9819]
["bitfinex","SOLUSD",1735255563199,20.0,188.34,188.25,8.02028321]
["bitfinex","SOLUSD",1735255563379,7.89479321,188.33,188.27,7.89479321]
["bitfinex","SOLUSD",1735255563574,7.89479321,188.31,188.28,0.12549]
["bitfinex","SOLUSD",1735255563903,7.89479321,188.32,188.28,0.12549]
["bitfinex","SOLUSD",1735255564793,7.89479321,188.33,188.26,8.02028321]
["bitfinex","SOLUSD",1735255567199,7.89479321,188.32,188.25,28.02028321]
["bitfinex","SOLUSD",1735255567803,7.89479321,188.3,188.25,0.12549]
["bitfinex","SOLUSD",1735255568298,7.89479321,188.27,188.19,7.89479321]
["bitfinex","SOLUSD",1735255568505,7.89479321,188.27,188.2,7.89479321]
["bitfinex","SOLUSD",1735255568886,7.89479321,188.28,188.2,7.89479321]
["bitfinex","SOLUSD",1735255569296,7.89479321,188.28,188.21,0.12549]
["bitfinex","SOLUSD",1735255569688,7.89479321,188.28,188.2,7.89479321]
["bitfinex","SOLUSD",1735255569893,8.39058622,188.27,188.19,7.89479321]
["bitfinex","SOLUSD",1735255570099,8.39058622,188.27,188.18,7.89479321]
["bitfinex","SOLUSD",1735255570100,7.89479321,188.26,188.18,7.89479321]
["bitfinex","SOLUSD",1735255570303,7.89479321,188.27,188.2,7.89479321]
["bitfinex","SOLUSD",1735255570906,7.89479321,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1735255571107,8.39058622,188.26,188.21,0.12549]
["bitfinex","SOLUSD",1735255571407,7.89479321,188.24,188.17,16.21999321]
["bitfinex","SOLUSD",1735255571608,7.89479321,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735255572407,7.89479321,188.24,188.17,16.21999321]
["bitfinex","SOLUSD",1735255573904,0.49579301,188.26,188.18,0.12549]
["bitfinex","SOLUSD",1735255574100,7.89479321,188.25,188.18,8.02028321]
["bitfinex","SOLUSD",1735255574698,7.89479321,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735255575210,0.49579301,188.23,188.18,0.12549]
["bitfinex","SOLUSD",1735255575404,8.39058622,188.23,188.18,0.12549]
["bitfinex","SOLUSD",1735255575605,7.89479321,188.23,188.18,0.12549]
["bitfinex","SOLUSD",1735255575827,7.89479321,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735255576214,7.89479321,188.25,188.18,8.02028321]
["bitfinex","SOLUSD",1735255576388,7.89479321,188.26,188.2,0.12549]
["bitfinex","SOLUSD",1735255576722,7.89479321,188.23,188.17,8.3252]
["bitfinex","SOLUSD",1735255577018,7.89479321,188.23,188.18,0.12549]
["bitfinex","SOLUSD",1735255578995,0.49579301,188.22,188.18,0.12549]
["bitfinex","SOLUSD",1735255579440,7.89479321,188.21,188.12,10.60126702]
["bitfinex","SOLUSD",1735255579724,7.89479321,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735255579900,7.89479321,188.22,188.15,8.02028321]
["bitfinex","SOLUSD",1735255580593,7.89479321,188.22,188.15,0.12549]
["bitfinex","SOLUSD",1735255581095,8.39058622,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735255582726,7.89479321,188.21,188.14,0.12549]
["bitfinex","SOLUSD",1735255583427,7.89479321,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735255584469,7.89479321,188.2,188.13,0.12549]
["bitfinex","SOLUSD",1735255584670,7.89479321,188.2,188.13,8.02028321]
["bitfinex","SOLUSD",1735255586737,7.89479321,188.21,188.13,8.02028321]
["bitfinex","SOLUSD",1735255588653,7.89479321,188.2,188.13,8.02028321]
["bitfinex","SOLUSD",1735255591986,0.49579301,188.24,188.13,8.02028321]
["bitfinex","SOLUSD",1735255592163,7.89479321,188.21,188.13,8.02028321]
["bitfinex","SOLUSD",1735255592958,7.89479321,188.2,188.13,8.02028321]
["bitfinex","SOLUSD",1735255594172,7.89479321,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1735255594887,7.89479321,188.18,188.12,8.4682]
["bitfinex","SOLUSD",1735255595374,7.89479321,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1735255597586,7.89479321,188.16,188.09,7.89479321]
["bitfinex","SOLUSD",1735255599285,7.89479321,188.16,188.08,0.12549]
["bitfinex","SOLUSD",1735255599466,7.89479321,188.15,188.08,8.02028321]
["bitfinex","SOLUSD",1735255599667,7.89479321,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1735255600165,8.39058622,188.15,188.07,8.2105]
["bitfinex","SOLUSD",1735255600365,8.39058622,188.15,188.08,7.89479321]
["bitfinex","SOLUSD",1735255600582,7.89479321,188.14,188.07,8.2105]
["bitfinex","SOLUSD",1735255600878,8.39058622,188.13,188.07,8.2105]
["bitfinex","SOLUSD",1735255601085,8.39058622,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1735255601884,8.39058622,188.13,188.07,8.2105]
["bitfinex","SOLUSD",1735255602061,8.39058622,188.13,188.02,8.2105]
["bitfinex","SOLUSD",1735255602062,7.89479321,188.09,188.02,8.2105]
["bitfinex","SOLUSD",1735255602271,7.89479321,188.07,188.02,8.2105]
["bitfinex","SOLUSD",1735255603094,7.89479321,188.03,187.98,8.2105]
["bitfinex","SOLUSD",1735255603499,7.89479321,188.04,187.98,8.2105]
["bitfinex","SOLUSD",1735255604379,8.39058622,188.03,187.98,8.2105]
["bitfinex","SOLUSD",1735255604784,8.39058622,188.03,187.99,0.12549]
["bitfinex","SOLUSD",1735255604999,7.89479321,188.03,187.99,0.12549]
["bitfinex","SOLUSD",1735255605292,20.0,188.07,187.99,0.12549]
["bitfinex","SOLUSD",1735255605465,7.89479321,188.03,187.99,0.12549]
["bitfinex","SOLUSD",1735255605671,0.49579301,188.02,187.94,1.9188]
["bitfinex","SOLUSD",1735255605884,7.89479321,187.99,187.94,1.9188]
["bitfinex","SOLUSD",1735255607282,7.89479321,187.99,187.95,0.12549]
["bitfinex","SOLUSD",1735255609795,0.49579301,188.05,187.97,0.12549]
["bitfinex","SOLUSD",1735255610010,7.89479321,188.02,187.97,0.12549]
["bitfinex","SOLUSD",1735255610494,7.89479321,188.0,187.94,1.9188]
["bitfinex","SOLUSD",1735255610899,7.89479321,188.0,187.95,0.12549]
["bitfinex","SOLUSD",1735255612696,7.89479321,187.98,187.95,0.12549]
["bitfinex","SOLUSD",1735255612905,7.89479321,187.97,187.94,1.9188]
["bitfinex","SOLUSD",1735255613101,7.89479321,187.97,187.93,6.2917]
["bitfinex","SOLUSD",1735255613600,7.89479321,187.98,187.94,0.12549]
["bitfinex","SOLUSD",1735255614179,0.49579301,188.04,187.94,0.12549]
["bitfinex","SOLUSD",1735255614403,7.89479321,188.01,187.94,8.02028321]
["bitfinex","SOLUSD",1735255614591,7.89479321,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1735255614995,7.89479321,188.01,187.96,0.12549]
["bitfinex","SOLUSD",1735255615311,7.89479321,188.01,187.95,0.12549]
["bitfinex","SOLUSD",1735255615603,7.89479321,188.02,187.95,8.02028321]
["bitfinex","SOLUSD",1735255616680,0.49579301,188.07,187.97,8.02028321]
["bitfinex","SOLUSD",1735255617005,7.89479321,188.05,187.99,0.12549]
["bitfinex","SOLUSD",1735255617187,7.89479321,188.04,187.99,0.12549]
["bitfinex","SOLUSD",1735255617595,7.89479321,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1735255618104,20.0,188.08,187.99,0.12549]
["bitfinex","SOLUSD",1735255618302,7.89479321,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1735255619213,1.8529,188.12,188.0,14.66768321]
["bitfinex","SOLUSD",1735255619418,7.89479321,188.09,188.03,0.12549]
["bitfinex","SOLUSD",1735255620806,7.89479321,188.1,188.03,7.89479321]
["bitfinex","SOLUSD",1735255621010,7.89479321,188.1,188.04,0.12549]
["bitfinex","SOLUSD",1735255621198,7.89479321,188.09,188.04,0.12549]
["bitfinex","SOLUSD",1735255621390,7.89479321,188.1,188.04,0.12549]
["bitfinex","SOLUSD",1735255621741,7.89479321,188.08,188.04,0.12549]
["bitfinex","SOLUSD",1735255622015,7.89479321,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1735255622419,7.89479321,188.07,188.02,0.12549]
["bitfinex","SOLUSD",1735255625116,7.89479321,188.08,188.01,8.02028321]
["bitfinex","SOLUSD",1735255625301,7.89479321,188.09,188.01,8.02028321]
["bitfinex","SOLUSD",1735255625496,7.89479321,188.09,188.03,0.12549]
["bitfinex","SOLUSD",1735255626007,7.89479321,188.1,188.05,0.12549]
["bitfinex","SOLUSD",1735255628215,7.89479321,188.12,188.05,8.02028321]
["bitfinex","SOLUSD",1735255628412,7.89479321,188.13,188.07,0.12549]
["bitfinex","SOLUSD",1735255630697,7.89479321,188.12,188.05,8.02028321]
["bitfinex","SOLUSD",1735255633112,7.89479321,188.12,188.05,0.12549]
["bitfinex","SOLUSD",1735255633317,7.89479321,188.09,188.04,1.9925]
["bitfinex","SOLUSD",1735255633499,7.89479321,188.08,188.04,1.9925]
["bitfinex","SOLUSD",1735255633699,7.89479321,188.08,188.05,0.12549]
["bitfinex","SOLUSD",1735255633996,7.89479321,188.08,188.04,1.9925]
["bitfinex","SOLUSD",1735255635223,7.89479321,188.08,188.05,0.12549]
["bitfinex","SOLUSD",1735255635407,7.89479321,188.09,188.05,0.12549]
["bitfinex","SOLUSD",1735255636820,8.39058622,188.08,188.0,16.48299321]
["bitfinex","SOLUSD",1735255637200,8.39058622,188.08,188.01,0.12549]
["bitfinex","SOLUSD",1735255638624,7.89479321,188.08,188.01,0.12549]
["bitfinex","SOLUSD",1735255639521,8.39058622,188.07,188.01,0.12549]
["bitfinex","SOLUSD",1735255639733,7.89479321,188.06,188.01,0.12549]
["bitfinex","SOLUSD",1735255640406,0.49579301,188.1,188.01,0.12549]
["bitfinex","SOLUSD",1735255640627,7.89479321,188.07,188.01,8.02028321]
["bitfinex","SOLUSD",1735255641447,7.89479321,188.07,188.01,0.12549]
["bitfinex","SOLUSD",1735255641745,7.89479321,188.06,188.01,0.12549]
["bitfinex","SOLUSD",1735255642136,7.89479321,188.05,188.01,0.12549]
["bitfinex","SOLUSD",1735255643827,7.89479321,188.04,188.01,0.12549]
["bitfinex","SOLUSD",1735255644334,7.89479321,188.02,187.92,8.3697]
["bitfinex","SOLUSD",1735255644536,7.89479321,187.98,187.92,8.3697]
["bitfinex","SOLUSD",1735255645144,7.89479321,187.97,187.92,8.3697]
["bitfinex","SOLUSD",1735255645335,7.89479321,187.96,187.92,8.3697]
["bitfinex","SOLUSD",1735255645539,7.89479321,187.96,187.93,0.12549]
["bitfinex","SOLUSD",1735255647255,7.89479321,187.97,187.93,0.12549]
["bitfinex","SOLUSD",1735255652864,7.89479321,187.99,187.93,0.12549]
["bitfinex","SOLUSD",1735255653355,7.89479321,187.98,187.93,0.12549]
["bitfinex","SOLUSD",1735255656447,7.89479321,187.97,187.93,0.12549]
["bitfinex","SOLUSD",1735255656838,7.89479321,187.96,187.93,0.12549]
["bitfinex","SOLUSD",1735255657338,7.89479321,187.97,187.93,0.12549]
["bitfinex","SOLUSD",1735255660542,7.89479321,187.98,187.93,0.12549]
["bitfinex","SOLUSD",1735255662166,7.89479321,187.97,187.93,0.12549]
["bitfinex","SOLUSD",1735255662767,0.49579301,188.01,187.93,0.12549]
["bitfinex","SOLUSD",1735255663066,7.89479321,187.97,187.93,0.12549]
["bitfinex","SOLUSD",1735255665044,7.89479321,187.98,187.93,0.12549]
["bitfinex","SOLUSD",1735255665956,7.89479321,187.97,187.93,0.12549]
["bitfinex","SOLUSD",1735255667367,7.89479321,187.98,187.93,0.12549]
["bitfinex","SOLUSD",1735255668044,7.89479321,187.97,187.93,0.12549]
["bitfinex","SOLUSD",1735255669260,7.89479321,187.97,187.88,0.12549]
["bitfinex","SOLUSD",1735255669462,7.89479321,187.97,187.91,0.12549]
["bitfinex","SOLUSD",1735255671562,7.89479321,187.97,187.89,7.89479321]
["bitfinex","SOLUSD",1735255671977,7.89479321,187.97,187.9,0.12549]
["bitfinex","SOLUSD",1735255672575,7.89479321,187.97,187.91,0.12549]
["bitfinex","SOLUSD",1735255673484,7.89479321,187.98,187.91,0.12549]
["bitfinex","SOLUSD",1735255673780,7.89479321,187.98,187.92,0.12549]
["bitfinex","SOLUSD",1735255674078,7.89479321,187.97,187.92,0.12549]
["bitfinex","SOLUSD",1735255674301,7.89479321,187.97,187.91,0.12549]
["bitfinex","SOLUSD",1735255675082,7.89479321,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1735255677591,7.89479321,187.97,187.91,0.12549]
["bitfinex","SOLUSD",1735255678377,7.89479321,187.96,187.89,7.89479321]
["bitfinex","SOLUSD",1735255678587,7.89479321,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1735255680284,7.89479321,187.95,187.88,8.02028321]
["bitfinex","SOLUSD",1735255680584,7.89479321,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1735255689694,7.89479321,187.95,187.88,8.02028321]
["bitfinex","SOLUSD",1735255691498,7.89479321,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1735255693295,7.89479321,187.95,187.88,7.89479321]
["bitfinex","SOLUSD",1735255693690,7.89479321,187.95,187.89,0.12549]
["bitfinex","SOLUSD",1735255693902,7.89479321,187.96,187.89,8.02028321]
["bitfinex","SOLUSD",1735255696594,7.89479321,187.96,187.88,8.02028321]
["bitfinex","SOLUSD",1735255696894,7.89479321,187.96,187.88,16.34500323]
["bitfinex","SOLUSD",1735255699396,7.89479321,187.96,187.88,8.45021002]
["bitfinex","SOLUSD",1735255699573,7.89479321,187.95,187.88,8.45021002]
["bitfinex","SOLUSD",1735255699768,7.89479321,187.95,187.88,16.34500323]
["bitfinex","SOLUSD",1735255701198,7.89479321,187.96,187.88,16.34500323]
["bitfinex","SOLUSD",1735255702395,7.89479321,187.95,187.88,16.34500323]
["bitfinex","SOLUSD",1735255702598,7.89479321,187.94,187.88,8.45021002]
["bitfinex","SOLUSD",1735255702773,7.89479321,187.93,187.88,8.45021002]
["bitfinex","SOLUSD",1735255702975,7.89479321,187.93,187.88,0.12549]
["bitfinex","SOLUSD",1735255704603,20.49579301,187.97,187.88,0.12549]
["bitfinex","SOLUSD",1735255704806,7.89479321,187.94,187.88,0.12549]
["bitfinex","SOLUSD",1735255706499,7.89479321,187.94,187.88,8.02028321]
["bitfinex","SOLUSD",1735255706706,0.49579301,187.97,187.91,0.12549]
["bitfinex","SOLUSD",1735255707007,7.89479321,187.96,187.91,0.12549]
["bitfinex","SOLUSD",1735255707305,7.89479321,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1735255719502,7.39479321,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1735255724426,7.39479321,187.96,187.91,0.12549]
["bitfinex","SOLUSD",1735255730828,0.49579301,187.99,187.91,7.89479321]
["bitfinex","SOLUSD",1735255731031,7.89479321,188.0,187.94,0.12549]
["bitfinex","SOLUSD",1735255731215,7.89479321,187.97,187.89,8.32472002]
["bitfinex","SOLUSD",1735255731418,7.89479321,187.96,187.89,16.21951323]
["bitfinex","SOLUSD",1735255731611,7.89479321,187.96,187.91,0.12549]
["bitfinex","SOLUSD",1735255732231,7.89479321,187.97,187.91,0.12549]
["bitfinex","SOLUSD",1735255734232,7.89479321,187.98,187.91,8.02028321]
["bitfinex","SOLUSD",1735255734418,7.89479321,187.99,187.92,0.12549]
["bitfinex","SOLUSD",1735255736627,7.89479321,187.98,187.92,0.12549]
["bitfinex","SOLUSD",1735255745938,0.49579301,188.01,187.94,0.12549]
["bitfinex","SOLUSD",1735255746128,0.49579301,188.07,187.98,0.12549]
["bitfinex","SOLUSD",1735255746432,7.89479321,188.02,187.98,0.12549]
["bitfinex","SOLUSD",1735255746633,4.48359301,188.07,187.93,8.2332]
["bitfinex","SOLUSD",1735255746634,7.89479321,187.99,187.93,8.2332]
["bitfinex","SOLUSD",1735255746846,7.89479321,187.94,187.91,8.32472002]
["bitfinex","SOLUSD",1735255747018,7.89479321,187.93,187.91,8.32472002]
["bitfinex","SOLUSD",1735255747410,7.89479321,187.93,187.89,8.2332]
["bitfinex","SOLUSD",1735255747939,7.89479321,187.94,187.9,0.12549]
["bitfinex","SOLUSD",1735255748314,7.89479321,187.95,187.9,0.12549]
["bitfinex","SOLUSD",1735255748733,7.89479321,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1735255749210,7.89479321,187.95,187.9,0.12549]
["bitfinex","SOLUSD",1735255751952,7.89479321,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1735255756255,20.49579301,188.0,187.9,0.12549]
["bitfinex","SOLUSD",1735255756556,7.89479321,187.97,187.9,0.12549]
["bitfinex","SOLUSD",1735255757166,7.89479321,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1735255759853,7.89479321,187.97,187.9,0.12549]
["bitfinex","SOLUSD",1735255765056,0.49579301,188.0,187.92,0.12549]
["bitfinex","SOLUSD",1735255765255,0.49579301,188.02,187.94,0.12549]
["bitfinex","SOLUSD",1735255765468,7.89479321,188.01,187.94,8.02028321]
["bitfinex","SOLUSD",1735255768773,4.48369301,188.07,187.96,0.12549]
["bitfinex","SOLUSD",1735255768948,7.89479321,188.03,187.96,8.02028321]
["bitfinex","SOLUSD",1735255769146,8.39058622,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1735255769348,7.89479321,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1735255772668,0.49579301,188.06,187.96,0.12549]
["bitfinex","SOLUSD",1735255772882,0.49579301,188.06,187.96,8.02028321]
["bitfinex","SOLUSD",1735255773172,7.89479321,188.03,187.96,8.02028321]
["bitfinex","SOLUSD",1735255773469,7.89479321,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1735255784479,0.49579301,188.06,187.96,0.12549]
["bitfinex","SOLUSD",1735255784651,7.89479321,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1735255785377,7.89479321,188.02,187.96,8.02028321]
["bitfinex","SOLUSD",1735255785862,0.49579301,188.06,187.96,8.02028321]
["bitfinex","SOLUSD",1735255786062,7.89479321,188.03,187.96,8.02028321]
["bitfinex","SOLUSD",1735255789277,0.49579301,188.06,187.96,8.02028321]
["bitfinex","SOLUSD",1735255789456,7.89479321,188.03,187.96,8.02028321]
["bitfinex","SOLUSD",1735255794279,7.89479321,188.04,187.96,8.02028321]
["bitfinex","SOLUSD",1735255794479,0.49579301,188.03,187.96,0.12549]
["bitfinex","SOLUSD",1735255794655,0.49579301,188.03,187.96,8.02028321]
["bitfinex","SOLUSD",1735255797389,0.49579301,188.03,187.98,0.12549]
["bitfinex","SOLUSD",1735255800483,0.49579301,188.03,187.96,0.12549]
["bitfinex","SOLUSD",1735255800659,8.39058622,188.03,187.96,0.12549]
["bitfinex","SOLUSD",1735255801074,7.89479321,188.0,187.95,8.2166]
["bitfinex","SOLUSD",1735255801264,0.49579301,187.99,187.95,8.2166]
["bitfinex","SOLUSD",1735255801469,0.49579301,187.99,187.95,1.9069]
["bitfinex","SOLUSD",1735255801680,0.49579301,188.04,187.96,8.02028321]
["bitfinex","SOLUSD",1735255801869,7.89479321,188.04,187.96,8.02028321]
["bitfinex","SOLUSD",1735255802059,0.49579301,188.03,187.96,8.02028321]
["bitfinex","SOLUSD",1735255802495,8.39058622,188.03,187.96,8.02028321]
["bitfinex","SOLUSD",1735255802885,0.49579301,188.03,187.96,8.02028321]
["bitfinex","SOLUSD",1735255803069,7.89479321,188.04,187.96,8.02028321]
["bitfinex","SOLUSD",1735255803264,7.89479321,188.01,187.96,0.12549]
["bitfinex","SOLUSD",1735255804089,7.89479321,188.03,187.96,0.12549]
["bitfinex","SOLUSD",1735255804298,7.89479321,188.03,187.96,8.02028321]
["bitfinex","SOLUSD",1735255805387,0.49579301,188.07,187.98,0.12549]
["bitfinex","SOLUSD",1735255805695,7.89479321,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1735255805991,0.49579301,188.05,187.99,0.12549]
["bitfinex","SOLUSD",1735255806868,7.89479321,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1735255807067,0.49579301,188.05,187.99,0.12549]
["bitfinex","SOLUSD",1735255807787,7.89479321,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1735255808090,0.49579301,188.05,187.99,0.12549]
["bitfinex","SOLUSD",1735255808283,8.39058622,188.05,187.98,0.12549]
["bitfinex","SOLUSD",1735255808487,8.39058622,188.05,187.98,8.02028321]
["bitfinex","SOLUSD",1735255812701,7.89479321,188.05,187.98,8.02028321]
["bitfinex","SOLUSD",1735255814603,0.49579301,188.09,187.98,8.02028321]
["bitfinex","SOLUSD",1735255814813,7.89479321,188.05,187.98,8.02028321]
["bitfinex","SOLUSD",1735255816010,20.0,188.09,188.0,0.12549]
["bitfinex","SOLUSD",1735255816176,7.89479321,188.07,188.0,0.12549]
["bitfinex","SOLUSD",1735255816375,7.89479321,188.06,188.0,0.12549]
["bitfinex","SOLUSD",1735255818303,7.89479321,188.07,188.0,0.12549]
["bitfinex","SOLUSD",1735255818498,0.49579301,188.08,188.01,8.02028321]
["bitfinex","SOLUSD",1735255818715,0.49579301,188.11,188.05,8.02028321]
["bitfinex","SOLUSD",1735255819019,7.89479321,188.13,188.06,7.89479321]
["bitfinex","SOLUSD",1735255819185,0.49579301,188.12,188.06,7.89479321]
["bitfinex","SOLUSD",1735255819381,0.49579301,188.12,188.07,0.12549]
["bitfinex","SOLUSD",1735255819605,7.89479321,188.15,188.08,8.02028321]
["bitfinex","SOLUSD",1735255820603,7.89479321,188.14,188.08,8.02028321]
["bitfinex","SOLUSD",1735255823414,7.89479321,188.15,188.08,8.02028321]
["bitfinex","SOLUSD",1735255823599,8.39058622,188.14,188.04,0.12549]
["bitfinex","SOLUSD",1735255823916,8.39058622,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735255824090,7.89479321,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735255825013,7.89479321,188.11,188.03,0.79743222]
["bitfinex","SOLUSD",1735255825190,7.89479321,188.07,188.02,8.0991]
["bitfinex","SOLUSD",1735255825390,7.89479321,188.05,188.0,8.32472002]
["bitfinex","SOLUSD",1735255825698,7.89479321,188.04,188.0,8.32472002]
["bitfinex","SOLUSD",1735255825880,0.49579301,188.12,187.98,8.0991]
["bitfinex","SOLUSD",1735255826086,7.89479321,188.03,187.98,8.0991]
["bitfinex","SOLUSD",1735255826601,7.89479321,188.05,187.99,0.12549]
["bitfinex","SOLUSD",1735255827494,8.39058622,188.04,187.99,0.12549]
["bitfinex","SOLUSD",1735255828899,0.49579301,188.09,187.99,0.12549]
["bitfinex","SOLUSD",1735255829104,7.89479321,188.05,187.99,0.12549]
["bitfinex","SOLUSD",1735255829304,8.39058622,188.04,187.99,0.12549]
["bitfinex","SOLUSD",1735255829919,7.89479321,188.04,187.99,0.12549]
["bitfinex","SOLUSD",1735255831017,8.39058622,188.03,187.99,0.12549]
["bitfinex","SOLUSD",1735255831217,8.39058622,188.03,187.98,8.0991]
["bitfinex","SOLUSD",1735255831397,7.89479321,188.02,187.98,8.0991]
["bitfinex","SOLUSD",1735255831594,7.89479321,188.04,187.99,0.12549]
["bitfinex","SOLUSD",1735255831803,7.89479321,188.06,187.99,8.02028321]
["bitfinex","SOLUSD",1735255833196,7.89479321,188.05,187.99,0.12549]
["bitfinex","SOLUSD",1735255833820,8.39058622,188.04,187.99,0.12549]
["bitfinex","SOLUSD",1735255833990,7.89479321,188.03,187.98,8.0991]
["bitfinex","SOLUSD",1735255834195,7.89479321,188.02,187.98,8.0991]
["bitfinex","SOLUSD",1735255835226,7.89479321,188.03,187.98,8.0991]
["bitfinex","SOLUSD",1735255835402,7.89479321,188.04,187.99,0.12549]
["bitfinex","SOLUSD",1735255835924,7.89479321,188.02,187.94,8.4151]
["bitfinex","SOLUSD",1735255836138,7.89479321,187.99,187.94,8.4151]
["bitfinex","SOLUSD",1735255836341,8.39058622,187.98,187.91,7.89479321]
["bitfinex","SOLUSD",1735255836844,8.39058622,187.98,187.92,0.12549]
["bitfinex","SOLUSD",1735255837403,7.89479321,187.97,187.92,0.12549]
["bitfinex","SOLUSD",1735255837598,3.9892,188.01,187.9,16.30989321]
["bitfinex","SOLUSD",1735255837599,0.49579301,187.96,187.9,8.4151]
["bitfinex","SOLUSD",1735255837816,3.9892,188.01,187.9,8.4151]
["bitfinex","SOLUSD",1735255837817,7.89479321,187.95,187.9,8.4151]
["bitfinex","SOLUSD",1735255838242,7.89479321,187.96,187.91,0.12549]
["bitfinex","SOLUSD",1735255846138,7.89479321,187.92,187.85,8.4151]
["bitfinex","SOLUSD",1735255846342,1.8579,187.98,187.85,8.4151]
["bitfinex","SOLUSD",1735255846343,7.89479321,187.9,187.85,8.4151]
["bitfinex","SOLUSD",1735255846509,1.8579,187.98,187.85,8.4151]
["bitfinex","SOLUSD",1735255846510,7.89479321,187.89,187.85,8.4151]
["bitfinex","SOLUSD",1735255846842,7.89479321,187.87,187.81,8.4151]
["bitfinex","SOLUSD",1735255847054,7.89479321,187.87,187.82,0.12549]
["bitfinex","SOLUSD",1735255847234,7.89479321,187.87,187.81,8.4151]
["bitfinex","SOLUSD",1735255847411,7.89479321,187.88,187.81,16.30989321]
["bitfinex","SOLUSD",1735255847610,7.89479321,187.89,187.83,0.12549]
["bitfinex","SOLUSD",1735255847906,7.89479321,187.9,187.83,8.02028321]
["bitfinex","SOLUSD",1735255848727,7.89479321,187.89,187.82,8.02028321]
["bitfinex","SOLUSD",1735255848926,8.39058622,187.88,187.82,0.12549]
["bitfinex","SOLUSD",1735255849246,7.89479321,187.87,187.82,0.12549]
["bitfinex","SOLUSD",1735255849456,7.89479321,187.86,187.81,8.4151]
["bitfinex","SOLUSD",1735255849918,7.89479321,187.87,187.82,0.12549]
["bitfinex","SOLUSD",1735255850317,7.89479321,187.88,187.82,0.12549]
["bitfinex","SOLUSD",1735255850748,8.39058622,187.87,187.82,0.12549]
["bitfinex","SOLUSD",1735255851462,8.39058622,187.87,187.81,8.4151]
["bitfinex","SOLUSD",1735255851629,7.89479321,187.86,187.81,8.4151]
["bitfinex","SOLUSD",1735255851960,8.39058622,187.85,187.77,0.12549]
["bitfinex","SOLUSD",1735255852144,8.39058622,187.85,187.77,8.02028321]
["bitfinex","SOLUSD",1735255853662,7.89479321,187.83,187.77,0.12549]
["bitfinex","SOLUSD",1735255853862,7.89479321,187.81,187.76,8.1928]
["bitfinex","SOLUSD",1735255855433,0.49579301,187.8,187.76,8.1928]
["bitfinex","SOLUSD",1735255855633,7.89479321,187.81,187.76,8.1928]
["bitfinex","SOLUSD",1735255856255,7.89479321,187.82,187.77,0.12549]
["bitfinex","SOLUSD",1735255858463,0.49579301,187.81,187.77,0.12549]
["bitfinex","SOLUSD",1735255858772,7.89479321,187.82,187.77,0.12549]
["bitfinex","SOLUSD",1735255859978,0.49579301,187.81,187.77,0.12549]
["bitfinex","SOLUSD",1735255860280,7.89479321,187.8,187.76,8.1928]
["bitfinex","SOLUSD",1735255860645,7.89479321,187.81,187.76,8.1928]
["bitfinex","SOLUSD",1735255861268,7.89479321,187.79,187.71,8.1365]
["bitfinex","SOLUSD",1735255861484,7.89479321,187.76,187.71,8.1365]
["bitfinex","SOLUSD",1735255861653,0.49579301,187.75,187.71,8.1365]
["bitfinex","SOLUSD",1735255861841,3.9935,187.81,187.72,0.12549]
["bitfinex","SOLUSD",1735255862042,0.49579301,187.82,187.74,8.02028321]
["bitfinex","SOLUSD",1735255862267,7.89479321,187.81,187.75,0.12549]
["bitfinex","SOLUSD",1735255863145,0.49579301,187.8,187.75,0.12549]
["bitfinex","SOLUSD",1735255863345,7.89479321,187.81,187.75,0.12549]
["bitfinex","SOLUSD",1735255864376,0.49579301,187.8,187.75,0.12549]
["bitfinex","SOLUSD",1735255864576,7.89479321,187.81,187.75,0.12549]
["bitfinex","SOLUSD",1735255865372,8.39058622,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1735255865980,7.89479321,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1735255866187,20.49579301,187.84,187.74,0.12549]
["bitfinex","SOLUSD",1735255866390,7.89479321,187.81,187.74,0.12549]
["bitfinex","SOLUSD",1735255867551,8.39058622,187.8,187.72,7.89479321]
["bitfinex","SOLUSD",1735255868272,7.89479321,187.78,187.71,8.1365]
["bitfinex","SOLUSD",1735255868450,8.39058622,187.77,187.71,8.1365]
["bitfinex","SOLUSD",1735255868850,7.89479321,187.76,187.71,8.1365]
["bitfinex","SOLUSD",1735255869075,0.49579301,187.75,187.71,8.1365]
["bitfinex","SOLUSD",1735255869454,20.49579301,187.82,187.71,8.1365]
["bitfinex","SOLUSD",1735255869752,7.89479321,187.76,187.71,8.1365]
["bitfinex","SOLUSD",1735255871071,7.89479321,187.78,187.72,0.12549]
["bitfinex","SOLUSD",1735255871274,8.39058622,187.77,187.72,0.12549]
["bitfinex","SOLUSD",1735255871474,7.89479321,187.77,187.72,0.12549]
["bitfinex","SOLUSD",1735255871671,8.39058622,187.79,187.72,8.02028321]
["bitfinex","SOLUSD",1735255871859,7.89479321,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1735255872061,8.39058622,187.79,187.72,7.89479321]
["bitfinex","SOLUSD",1735255872362,8.39058622,187.79,187.72,0.12549]
["bitfinex","SOLUSD",1735255872575,7.89479321,187.78,187.72,0.12549]
["bitfinex","SOLUSD",1735255872981,7.89479321,187.79,187.72,0.12549]
["bitfinex","SOLUSD",1735255873849,7.89479321,187.79,187.72,8.02028321]
["bitfinex","SOLUSD",1735255874678,0.49579301,187.78,187.72,0.12549]
["bitfinex","SOLUSD",1735255875564,7.89479321,187.76,187.71,8.1365]
["bitfinex","SOLUSD",1735255875758,8.39058622,187.75,187.71,8.1365]
["bitfinex","SOLUSD",1735255875960,7.89479321,187.73,187.67,8.1241]
["bitfinex","SOLUSD",1735255876257,8.39058622,187.72,187.67,8.1241]
["bitfinex","SOLUSD",1735255877076,8.39058622,187.72,187.68,0.12549]
["bitfinex","SOLUSD",1735255877982,7.89479321,187.71,187.63,1.9391]
["bitfinex","SOLUSD",1735255878155,7.89479321,187.7,187.63,9.83389321]
["bitfinex","SOLUSD",1735255878357,8.39058622,187.69,187.63,1.9391]
["bitfinex","SOLUSD",1735255878560,7.89479321,187.68,187.63,1.9391]
["bitfinex","SOLUSD",1735255878759,7.89479321,187.67,187.63,1.9391]
["bitfinex","SOLUSD",1735255879071,7.89479321,187.68,187.63,1.9391]
["bitfinex","SOLUSD",1735255880399,8.39058622,187.67,187.63,1.9391]
["bitfinex","SOLUSD",1735255880685,7.89479321,187.65,187.62,6.158]
["bitfinex","SOLUSD",1735255880885,7.89479321,187.65,187.59,7.89479321]
["bitfinex","SOLUSD",1735255881762,7.89479321,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1735255882362,7.89479321,187.63,187.59,0.12549]
["bitfinex","SOLUSD",1735255882569,7.89479321,187.63,187.58,8.0971]
["bitfinex","SOLUSD",1735255882774,7.89479321,187.62,187.58,8.0971]
["bitfinex","SOLUSD",1735255882961,7.89479321,187.63,187.58,8.0971]
["bitfinex","SOLUSD",1735255884382,7.89479321,187.62,187.58,8.0971]
["bitfinex","SOLUSD",1735255886274,0.49579301,187.67,187.59,0.12549]
["bitfinex","SOLUSD",1735255886571,7.89479321,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1735255886969,7.89479321,187.66,187.61,0.12549]
["bitfinex","SOLUSD",1735255887166,7.89479321,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1735255887366,7.89479321,187.64,187.6,0.12549]
["bitfinex","SOLUSD",1735255887577,7.89479321,187.62,187.58,8.0971]
["bitfinex","SOLUSD",1735255888280,7.89479321,187.63,187.59,0.12549]
["bitfinex","SOLUSD",1735255888688,7.89479321,187.62,187.59,0.12549]
["bitfinex","SOLUSD",1735255888988,7.89479321,187.63,187.59,0.12549]
["bitfinex","SOLUSD",1735255890882,7.89479321,187.64,187.59,0.12549]
["bitfinex","SOLUSD",1735255891565,7.89479321,187.63,187.59,0.12549]
["bitfinex","SOLUSD",1735255891860,7.89479321,187.63,187.58,8.0971]
["bitfinex","SOLUSD",1735255892087,7.89479321,187.62,187.58,8.0971]
["bitfinex","SOLUSD",1735255892384,7.89479321,187.63,187.58,8.0971]
["bitfinex","SOLUSD",1735255893282,7.89479321,187.62,187.58,8.0971]
["bitfinex","SOLUSD",1735255893667,7.89479321,187.6,187.53,8.5639]
["bitfinex","SOLUSD",1735255893866,8.39058622,187.59,187.53,8.5639]
["bitfinex","SOLUSD",1735255894170,7.89479321,187.56,187.49,9.88269321]
["bitfinex","SOLUSD",1735255894685,7.89479321,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1735255895406,7.89479321,187.56,187.49,1.9879]
["bitfinex","SOLUSD",1735255895407,7.89479321,187.54,187.49,1.9879]
["bitfinex","SOLUSD",1735255895562,7.89479321,187.53,187.49,1.9879]
["bitfinex","SOLUSD",1735255896672,7.89479321,187.52,187.49,1.9879]
["bitfinex","SOLUSD",1735255897092,7.89479321,187.53,187.49,1.9879]
["bitfinex","SOLUSD",1735255897289,7.89479321,187.54,187.49,1.9879]
["bitfinex","SOLUSD",1735255898178,7.89479321,187.53,187.49,1.9879]
["bitfinex","SOLUSD",1735255898991,7.89479321,187.54,187.49,1.9879]
["bitfinex","SOLUSD",1735255899195,7.89479321,187.55,187.49,1.9879]
["bitfinex","SOLUSD",1735255899370,0.49579301,187.57,187.49,1.9879]
["bitfinex","SOLUSD",1735255899570,7.89479321,187.55,187.49,1.9879]
["bitfinex","SOLUSD",1735255900188,8.39058622,187.54,187.49,1.9879]
["bitfinex","SOLUSD",1735255900578,7.89479321,187.54,187.49,1.9879]
["bitfinex","SOLUSD",1735255901890,0.49579301,187.57,187.44,13.3371]
["bitfinex","SOLUSD",1735255901891,7.89479321,187.52,187.44,8.5639]
["bitfinex","SOLUSD",1735255902072,8.39058622,187.51,187.44,8.5639]
["bitfinex","SOLUSD",1735255902272,7.89479321,187.5,187.44,8.5639]
["bitfinex","SOLUSD",1735255902772,7.89479321,187.5,187.45,0.12549]
["bitfinex","SOLUSD",1735255903208,7.89479321,187.51,187.45,0.12549]
["bitfinex","SOLUSD",1735255903892,7.89479321,187.52,187.45,8.02028321]
["bitfinex","SOLUSD",1735255904811,8.39058622,187.51,187.45,0.12549]
["bitfinex","SOLUSD",1735255906209,8.39058622,187.51,187.44,8.5639]
["bitfinex","SOLUSD",1735255906395,7.89479321,187.49,187.44,8.5639]
["bitfinex","SOLUSD",1735255906916,8.39058622,187.48,187.44,8.5639]
["bitfinex","SOLUSD",1735255907294,0.49579301,187.48,187.45,0.12549]
["bitfinex","SOLUSD",1735255907588,7.89479321,187.53,187.47,0.12549]
["bitfinex","SOLUSD",1735255907798,7.89479321,187.53,187.44,8.5639]
["bitfinex","SOLUSD",1735255907978,7.89479321,187.51,187.44,16.45869321]
["bitfinex","SOLUSD",1735255908175,0.49579301,187.5,187.44,8.5639]
["bitfinex","SOLUSD",1735255908415,7.89479321,187.51,187.44,16.45869321]
["bitfinex","SOLUSD",1735255908621,7.89479321,187.52,187.45,8.02028321]
["bitfinex","SOLUSD",1735255908808,7.89479321,187.52,187.45,0.12549]
["bitfinex","SOLUSD",1735255908981,0.49579301,187.51,187.45,8.02028321]
["bitfinex","SOLUSD",1735255909302,7.89479321,187.52,187.45,8.02028321]
["bitfinex","SOLUSD",1735255909485,0.49579301,187.51,187.45,8.02028321]
["bitfinex","SOLUSD",1735255909692,8.39058622,187.51,187.45,0.12549]
["bitfinex","SOLUSD",1735255910326,7.89479321,187.52,187.45,0.12549]
["bitfinex","SOLUSD",1735255910488,8.39058622,187.51,187.45,0.12549]
["bitfinex","SOLUSD",1735255910985,8.39058622,187.51,187.44,16.45869321]
["bitfinex","SOLUSD",1735255910986,7.89479321,187.5,187.44,8.5639]
["bitfinex","SOLUSD",1735255911198,7.89479321,187.48,187.44,8.5639]
["bitfinex","SOLUSD",1735255911517,7.89479321,187.46,187.39,16.00159321]
["bitfinex","SOLUSD",1735255912518,7.89479321,187.47,187.4,0.12549]
["bitfinex","SOLUSD",1735255912725,7.89479321,187.47,187.4,8.02028321]
["bitfinex","SOLUSD",1735255913027,7.89479321,187.47,187.4,7.89479321]
["bitfinex","SOLUSD",1735255913304,7.89479321,187.47,187.41,0.12549]
["bitfinex","SOLUSD",1735255913514,0.49579301,187.46,187.41,0.12549]
["bitfinex","SOLUSD",1735255913686,8.39058622,187.46,187.41,0.12549]
["bitfinex","SOLUSD",1735255913887,8.39058622,187.46,187.4,0.12549]
["bitfinex","SOLUSD",1735255914285,7.89479321,187.47,187.4,0.12549]
["bitfinex","SOLUSD",1735255915012,0.49579301,187.46,187.4,0.12549]
["bitfinex","SOLUSD",1735255915614,8.39058622,187.46,187.4,0.12549]
["bitfinex","SOLUSD",1735255917127,7.89479321,187.47,187.4,0.12549]
["bitfinex","SOLUSD",1735255917409,7.89479321,187.47,187.4,8.02028321]
["bitfinex","SOLUSD",1735255917609,7.89479321,187.48,187.4,8.02028321]
["bitfinex","SOLUSD",1735255919512,7.89479321,187.49,187.43,0.12549]
["bitfinex","SOLUSD",1735255920110,7.89479321,187.48,187.41,7.89479321]
["bitfinex","SOLUSD",1735255923306,0.49579301,187.53,187.42,8.02028321]
["bitfinex","SOLUSD",1735255923509,8.39058622,187.53,187.46,0.12549]
["bitfinex","SOLUSD",1735255923697,7.89479321,187.53,187.46,15.98178321]
["bitfinex","SOLUSD",1735255923898,7.89479321,187.53,187.46,8.08699]
["bitfinex","SOLUSD",1735255924212,7.89479321,187.52,187.46,8.08699]
["bitfinex","SOLUSD",1735255924387,7.89479321,187.53,187.46,15.98178321]
["bitfinex","SOLUSD",1735255925089,7.89479321,187.54,187.46,15.98178321]
["bitfinex","SOLUSD",1735255925609,7.89479321,187.53,187.46,15.98178321]
["bitfinex","SOLUSD",1735255926102,0.49579301,187.57,187.49,7.89479321]
["bitfinex","SOLUSD",1735255926415,7.89479321,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1735255928000,7.89479321,187.57,187.51,0.12549]
["bitfinex","SOLUSD",1735255929114,0.49579301,187.65,187.54,8.02028321]
["bitfinex","SOLUSD",1735255929295,7.89479321,187.6,187.54,0.12549]
["bitfinex","SOLUSD",1735255929495,8.39058622,187.59,187.54,0.12549]
["bitfinex","SOLUSD",1735255929691,7.89479321,187.59,187.54,0.12549]
["bitfinex","SOLUSD",1735255930110,7.89479321,187.6,187.54,0.12549]
["bitfinex","SOLUSD",1735255930718,0.49579301,187.65,187.54,8.02028321]
["bitfinex","SOLUSD",1735255930906,0.49579301,187.65,187.56,8.02028321]
["bitfinex","SOLUSD",1735255931110,7.89479321,187.63,187.56,8.02028321]
["bitfinex","SOLUSD",1735255931689,0.49579301,187.68,187.56,8.02028321]
["bitfinex","SOLUSD",1735255931895,7.89479321,187.64,187.58,0.12549]
["bitfinex","SOLUSD",1735255932095,7.89479321,187.65,187.58,0.12549]
["bitfinex","SOLUSD",1735255933115,7.89479321,187.62,187.54,0.79944975]
["bitfinex","SOLUSD",1735255933316,7.89479321,187.59,187.53,7.9615]
["bitfinex","SOLUSD",1735255933514,7.89479321,187.56,187.53,7.9615]
["bitfinex","SOLUSD",1735255934019,7.89479321,187.55,187.53,7.9615]
["bitfinex","SOLUSD",1735255934218,7.89479321,187.55,187.49,7.9753]
["bitfinex","SOLUSD",1735255934591,7.89479321,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1735255935310,7.89479321,187.55,187.49,7.9753]
["bitfinex","SOLUSD",1735255935906,7.89479321,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1735255938510,7.89479321,187.52,187.44,8.185]
["bitfinex","SOLUSD",1735255938821,7.89479321,187.52,187.45,0.12549]
["bitfinex","SOLUSD",1735255939021,7.89479321,187.54,187.47,0.12549]
["bitfinex","SOLUSD",1735255939320,0.49579301,187.53,187.47,0.12549]
["bitfinex","SOLUSD",1735255939526,7.89479321,187.54,187.47,0.12549]
["bitfinex","SOLUSD",1735255939726,0.49579301,187.53,187.47,0.12549]
["bitfinex","SOLUSD",1735255939935,0.49579301,187.57,187.47,0.12549]
["bitfinex","SOLUSD",1735255940107,7.89479321,187.57,187.49,0.12549]
["bitfinex","SOLUSD",1735255940302,7.89479321,187.55,187.49,0.12549]
["bitfinex","SOLUSD",1735255940711,7.89479321,187.55,187.47,8.02028321]
["bitfinex","SOLUSD",1735255941005,8.39058622,187.54,187.47,0.12549]
["bitfinex","SOLUSD",1735255943226,7.89479321,187.54,187.47,0.12549]
["bitfinex","SOLUSD",1735255943435,0.49579301,187.59,187.51,0.12549]
["bitfinex","SOLUSD",1735255943436,7.89479321,187.57,187.51,0.12549]
["bitfinex","SOLUSD",1735255943720,8.39058622,187.56,187.49,0.12549]
["bitfinex","SOLUSD",1735255945023,0.49579301,187.56,187.52,0.12549]
["bitfinex","SOLUSD",1735255945202,7.89479321,187.59,187.52,0.12549]
["bitfinex","SOLUSD",1735255946025,0.49579301,187.65,187.52,0.12549]
["bitfinex","SOLUSD",1735255946026,7.89479321,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1735255946322,7.89479321,187.56,187.52,0.12549]
["bitfinex","SOLUSD",1735255947100,7.89479321,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1735255947402,7.89479321,187.59,187.52,8.02028321]
["bitfinex","SOLUSD",1735255949698,7.89479321,187.6,187.54,0.12549]
["bitfinex","SOLUSD",1735255949910,7.89479321,187.61,187.54,0.12549]
["bitfinex","SOLUSD",1735255950113,8.39058622,187.6,187.54,0.12549]
["bitfinex","SOLUSD",1735255950731,7.89479321,187.6,187.54,0.12549]
["bitfinex","SOLUSD",1735255951322,7.89479321,187.61,187.55,0.12549]
["bitfinex","SOLUSD",1735255951537,7.89479321,187.62,187.55,0.12549]
["bitfinex","SOLUSD",1735255951926,7.89479321,187.63,187.56,0.12549]
["bitfinex","SOLUSD",1735255952116,7.89479321,187.63,187.56,8.02028321]
["bitfinex","SOLUSD",1735255952615,7.89479321,187.63,187.56,0.12549]
["bitfinex","SOLUSD",1735255952823,7.89479321,187.63,187.56,8.02028321]
["bitfinex","SOLUSD",1735255955931,7.89479321,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1735255956231,7.89479321,187.61,187.55,0.12549]
["bitfinex","SOLUSD",1735255956808,0.49579301,187.6,187.53,7.89479321]
["bitfinex","SOLUSD",1735255957833,7.89479321,187.61,187.54,0.12549]
["bitfinex","SOLUSD",1735255959120,7.89479321,187.62,187.55,8.02028321]
["bitfinex","SOLUSD",1735255959317,7.89479321,187.62,187.55,0.12549]
["bitfinex","SOLUSD",1735255959630,7.89479321,187.61,187.53,8.02028321]
["bitfinex","SOLUSD",1735255960133,7.89479321,187.62,187.55,0.12549]
["bitfinex","SOLUSD",1735255960311,7.89479321,187.62,187.55,8.02028321]
["bitfinex","SOLUSD",1735255960636,7.89479321,187.63,187.55,8.02028321]
["bitfinex","SOLUSD",1735255961032,0.49579301,187.65,187.57,0.12549]
["bitfinex","SOLUSD",1735255961216,0.49579301,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1735255961217,7.89479321,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1735255961617,7.89479321,187.66,187.59,8.02028321]
["bitfinex","SOLUSD",1735255961814,7.89479321,187.67,187.59,8.02028321]
["bitfinex","SOLUSD",1735255962123,7.89479321,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1735255962531,7.89479321,187.67,187.6,0.12549]
["bitfinex","SOLUSD",1735255962730,7.89479321,187.69,187.62,0.12549]
["bitfinex","SOLUSD",1735255962925,8.39058622,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1735255963322,7.89479321,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1735255964235,7.89479321,187.68,187.61,7.89479321]
["bitfinex","SOLUSD",1735255964439,7.89479321,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1735255965845,7.89479321,187.69,187.62,0.12549]
["bitfinex","SOLUSD",1735255966447,7.89479321,187.69,187.62,8.58489]
["bitfinex","SOLUSD",1735255966643,7.89479321,187.68,187.62,8.58489]
["bitfinex","SOLUSD",1735255966938,7.89479321,187.67,187.62,8.58489]
["bitfinex","SOLUSD",1735255967120,7.89479321,187.68,187.62,8.58489]
["bitfinex","SOLUSD",1735255967542,7.89479321,187.69,187.62,8.58489]
["bitfinex","SOLUSD",1735255968620,7.89479321,187.67,187.62,8.58489]
["bitfinex","SOLUSD",1735255968818,0.49579301,187.66,187.62,8.58489]
["bitfinex","SOLUSD",1735255969129,7.89479321,187.67,187.62,8.58489]
["bitfinex","SOLUSD",1735255969647,7.89479321,187.66,187.62,8.4594]
["bitfinex","SOLUSD",1735255969936,7.89479321,187.65,187.57,16.14929321]
["bitfinex","SOLUSD",1735255970145,7.89479321,187.64,187.58,0.12549]
["bitfinex","SOLUSD",1735255972845,7.89479321,187.65,187.58,0.12549]
["bitfinex","SOLUSD",1735255973042,7.89479321,187.65,187.58,8.02028321]
["bitfinex","SOLUSD",1735255973247,7.89479321,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1735255973544,7.89479321,187.68,187.6,8.02028321]
["bitfinex","SOLUSD",1735255973723,7.89479321,187.7,187.63,0.12549]
["bitfinex","SOLUSD",1735255974249,7.89479321,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1735255977150,0.49579301,187.68,187.6,21.22049321]
["bitfinex","SOLUSD",1735255977334,7.89479321,187.69,187.6,21.22049321]
["bitfinex","SOLUSD",1735255977646,7.89479321,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1735255978950,7.89479321,187.71,187.65,0.12549]
["bitfinex","SOLUSD",1735255980754,8.39058622,187.7,187.65,0.12549]
["bitfinex","SOLUSD",1735255980956,7.89479321,187.69,187.65,0.12549]
["bitfinex","SOLUSD",1735255981251,7.89479321,187.67,187.6,7.89479321]
["bitfinex","SOLUSD",1735255981455,7.89479321,187.68,187.61,8.02028321]
["bitfinex","SOLUSD",1735255982746,0.49579301,187.67,187.59,8.2545]
["bitfinex","SOLUSD",1735255982949,7.89479321,187.64,187.59,8.2545]
["bitfinex","SOLUSD",1735255983145,8.39058622,187.63,187.59,8.2545]
["bitfinex","SOLUSD",1735255984231,3.9955,187.71,187.6,0.12549]
["bitfinex","SOLUSD",1735255984232,0.49579301,187.69,187.6,0.12549]
["bitfinex","SOLUSD",1735255984437,7.89479321,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1735255986842,7.89479321,187.63,187.59,8.2545]
["bitfinex","SOLUSD",1735255987443,7.89479321,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1735255987644,7.89479321,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1735255987849,7.89479321,187.67,187.6,8.02028321]
["bitfinex","SOLUSD",1735255988948,7.89479321,187.68,187.6,8.02028321]
["bitfinex","SOLUSD",1735255989754,7.89479321,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1735255990145,0.49579301,187.71,187.62,0.12549]
["bitfinex","SOLUSD",1735255990345,7.89479321,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1735255991556,7.89479321,187.68,187.6,8.02028321]
["bitfinex","SOLUSD",1735255993055,7.89479321,187.68,187.6,0.12549]
["bitfinex","SOLUSD",1735255993252,7.89479321,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1735255993657,7.89479321,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1735255993961,7.89479321,187.68,187.61,0.12549]
["bitfinex","SOLUSD",1735255996271,8.39058622,187.67,187.59,8.2545]
["bitfinex","SOLUSD",1735255996481,7.89479321,187.64,187.59,8.2545]
["bitfinex","SOLUSD",1735255996688,8.39058622,187.63,187.59,8.2545]
["bitfinex","SOLUSD",1735255998433,7.89479321,187.62,187.54,7.9194]
["bitfinex","SOLUSD",1735255998723,7.89479321,187.62,187.55,7.89479321]
["bitfinex","SOLUSD",1735255998910,0.49579301,187.61,187.55,7.89479321]
["bitfinex","SOLUSD",1735255999313,7.89479321,187.62,187.55,7.89479321]
["bitfinex","SOLUSD",1735255999704,0.49579301,187.61,187.55,7.89479321]
["bitfinex","SOLUSD",1735256001013,7.89479321,187.63,187.55,7.89479321]
["bitfinex","SOLUSD",1735256001311,7.89479321,187.6,187.54,7.9194]
["bitfinex","SOLUSD",1735256001700,7.89479321,187.61,187.54,7.9194]
["bitfinex","SOLUSD",1735256001900,0.49579301,187.6,187.54,7.9194]
["bitfinex","SOLUSD",1735256002389,8.39058622,187.6,187.54,7.9194]
["bitfinex","SOLUSD",1735256003333,0.49579301,187.6,187.54,7.9194]
["bitfinex","SOLUSD",1735256003503,7.89479321,187.62,187.55,8.02028321]
["bitfinex","SOLUSD",1735256003909,0.49579301,187.61,187.55,8.02028321]
["bitfinex","SOLUSD",1735256004199,8.39058622,187.61,187.55,0.12549]
["bitfinex","SOLUSD",1735256010108,0.49579301,187.66,187.57,0.12549]
["bitfinex","SOLUSD",1735256010305,7.89479321,187.64,187.58,0.12549]
["bitfinex","SOLUSD",1735256010936,7.89479321,187.65,187.58,0.12549]
["bitfinex","SOLUSD",1735256011115,7.89479321,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1735256011320,7.89479321,187.68,187.61,8.02028321]
["bitfinex","SOLUSD",1735256011934,8.39058622,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1735256012406,8.39058622,187.67,187.6,0.12549]
["bitfinex","SOLUSD",1735256014944,7.89479321,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1735256015513,7.89479321,187.67,187.6,0.12549]
["bitfinex","SOLUSD",1735256016937,0.49579301,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1735256019017,7.89479321,187.67,187.6,0.12549]
["bitfinex","SOLUSD",1735256019217,0.49579301,187.7,187.62,0.12549]
["bitfinex","SOLUSD",1735256019436,7.89479321,187.71,187.64,0.12549]
["bitfinex","SOLUSD",1735256019647,7.89479321,187.71,187.61,21.4265]
["bitfinex","SOLUSD",1735256019648,0.49579301,187.7,187.61,21.4265]
["bitfinex","SOLUSD",1735256019945,8.39058622,187.7,187.62,7.89479321]
["bitfinex","SOLUSD",1735256020148,7.89479321,187.7,187.63,0.12549]
["bitfinex","SOLUSD",1735256020351,7.89479321,187.71,187.63,8.02028321]
["bitfinex","SOLUSD",1735256020525,7.89479321,187.72,187.65,8.02028321]
["bitfinex","SOLUSD",1735256021244,0.49579301,187.76,187.67,8.02028321]
["bitfinex","SOLUSD",1735256021453,7.89479321,187.75,187.67,8.02028321]
["bitfinex","SOLUSD",1735256022133,7.89479321,187.74,187.67,8.02028321]
["bitfinex","SOLUSD",1735256024755,7.89479321,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1735256024931,0.49579301,187.77,187.71,7.89479321]
["bitfinex","SOLUSD",1735256025129,0.49579301,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1735256025351,7.89479321,187.81,187.74,8.02028321]
["bitfinex","SOLUSD",1735256025847,7.89479321,187.83,187.76,8.02028321]
["bitfinex","SOLUSD",1735256026046,7.89479321,187.84,187.77,7.89479321]
["bitfinex","SOLUSD",1735256026250,7.89479321,187.84,187.78,0.12549]
["bitfinex","SOLUSD",1735256026437,0.49579301,187.83,187.77,15.99579321]
["bitfinex","SOLUSD",1735256026635,7.89479321,187.78,187.72,8.101]
["bitfinex","SOLUSD",1735256026946,8.39058622,187.77,187.72,8.101]
["bitfinex","SOLUSD",1735256027534,7.89479321,187.78,187.72,8.101]
["bitfinex","SOLUSD",1735256027729,7.89479321,187.79,187.73,0.12549]
["bitfinex","SOLUSD",1735256027935,7.89479321,187.8,187.73,8.02028321]
["bitfinex","SOLUSD",1735256028354,8.39058622,187.79,187.73,0.12549]
["bitfinex","SOLUSD",1735256029059,7.89479321,187.78,187.72,8.101]
["bitfinex","SOLUSD",1735256029356,7.89479321,187.8,187.73,0.12549]
["bitfinex","SOLUSD",1735256029565,7.89479321,187.81,187.74,7.89479321]
["bitfinex","SOLUSD",1735256029742,7.89479321,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1735256029945,7.89479321,187.83,187.76,8.02028321]
["bitfinex","SOLUSD",1735256030752,7.89479321,187.83,187.76,0.12549]
["bitfinex","SOLUSD",1735256030957,8.39058622,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1735256031146,7.89479321,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1735256031333,7.89479321,187.83,187.76,0.12549]
["bitfinex","SOLUSD",1735256032860,7.89479321,187.83,187.77,0.12549]
["bitfinex","SOLUSD",1735256033349,7.89479321,187.84,187.77,0.12549]
["bitfinex","SOLUSD",1735256034641,7.89479321,187.84,187.77,7.89479321]
["bitfinex","SOLUSD",1735256035768,7.89479321,187.85,187.78,0.12549]
["bitfinex","SOLUSD",1735256035961,7.89479321,187.85,187.78,8.02028321]
["bitfinex","SOLUSD",1735256036662,7.89479321,187.86,187.78,8.02028321]
["bitfinex","SOLUSD",1735256036863,7.89479321,187.86,187.78,9.88808321]
["bitfinex","SOLUSD",1735256037068,7.89479321,187.86,187.79,6.4536]
["bitfinex","SOLUSD",1735256037476,7.89479321,187.86,187.79,14.34839321]
["bitfinex","SOLUSD",1735256038449,7.89479321,187.86,187.79,6.4536]
["bitfinex","SOLUSD",1735256038773,0.49579301,187.89,187.8,0.12549]
["bitfinex","SOLUSD",1735256038974,7.89479321,187.87,187.8,8.02028321]
["bitfinex","SOLUSD",1735256041770,20.0,187.91,187.82,0.12549]
["bitfinex","SOLUSD",1735256041948,0.49579301,187.93,187.84,0.12549]
["bitfinex","SOLUSD",1735256042155,7.89479321,187.92,187.86,0.12549]
["bitfinex","SOLUSD",1735256042470,7.89479321,187.93,187.86,0.12549]
["bitfinex","SOLUSD",1735256042673,7.89479321,187.94,187.86,14.50638321]
["bitfinex","SOLUSD",1735256042892,8.39058622,187.96,187.89,0.12549]
["bitfinex","SOLUSD",1735256043695,7.89479321,187.97,187.9,0.12549]
["bitfinex","SOLUSD",1735256043865,7.89479321,187.98,187.9,8.02028321]
["bitfinex","SOLUSD",1735256044188,7.89479321,187.99,187.93,0.12549]
["bitfinex","SOLUSD",1735256045379,0.49579301,188.03,187.93,9.99738321]
["bitfinex","SOLUSD",1735256045586,7.89479321,188.01,187.95,0.12549]
["bitfinex","SOLUSD",1735256046178,12.37182537,188.01,187.95,0.12549]
["bitfinex","SOLUSD",1735256046670,0.49579301,188.06,187.97,12.37182537]
["bitfinex","SOLUSD",1735256046874,12.37182537,188.04,187.97,12.37182537]
["bitfinex","SOLUSD",1735256047171,12.37182537,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1735256047552,12.37182537,188.05,187.98,12.49731537]
["bitfinex","SOLUSD",1735256047773,12.37182537,188.06,188.0,0.12549]
["bitfinex","SOLUSD",1735256048269,12.37182537,188.07,188.0,12.49731537]
["bitfinex","SOLUSD",1735256048573,0.49579301,188.12,188.01,14.47441537]
["bitfinex","SOLUSD",1735256048781,12.37182537,188.09,188.03,0.12549]
["bitfinex","SOLUSD",1735256049648,12.37182537,188.07,188.02,6.4861]
["bitfinex","SOLUSD",1735256050171,12.37182537,188.08,188.02,6.4861]
["bitfinex","SOLUSD",1735256050673,12.37182537,188.08,188.03,0.12549]
["bitfinex","SOLUSD",1735256050861,12.37182537,188.09,188.03,0.12549]
["bitfinex","SOLUSD",1735256051469,12.37182537,188.1,188.03,0.12549]
["bitfinex","SOLUSD",1735256051658,12.37182537,188.1,188.03,12.49731537]
["bitfinex","SOLUSD",1735256051866,0.49579301,188.14,188.05,0.12549]
["bitfinex","SOLUSD",1735256052052,12.37182537,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1735256053464,12.37182537,188.08,188.02,6.4861]
["bitfinex","SOLUSD",1735256053672,12.37182537,188.06,188.01,1.9771]
["bitfinex","SOLUSD",1735256053978,12.37182537,188.09,188.02,12.49731537]
["bitfinex","SOLUSD",1735256054485,12.37182537,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1735256055287,12.37182537,188.09,188.02,0.12549]
["bitfinex","SOLUSD",1735256055461,12.37182537,188.09,188.02,12.49731537]
["bitfinex","SOLUSD",1735256057189,12.37182537,188.1,188.03,12.37182537]
["bitfinex","SOLUSD",1735256057359,12.37182537,188.12,188.05,0.12549]
["bitfinex","SOLUSD",1735256057555,12.37182537,188.12,188.07,0.12549]
["bitfinex","SOLUSD",1735256058085,12.37182537,188.14,188.07,0.12549]
["bitfinex","SOLUSD",1735256058297,12.37182537,188.15,188.08,1.8238]
["bitfinex","SOLUSD",1735256058466,12.37182537,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1735256058770,12.37182537,188.15,188.09,20.0]
["bitfinex","SOLUSD",1735256058969,12.37182537,188.14,188.09,20.0]
["bitfinex","SOLUSD",1735256059474,12.86761838,188.13,188.08,1.8238]
["bitfinex","SOLUSD",1735256059669,12.37182537,188.1,188.08,1.8238]
["bitfinex","SOLUSD",1735256059872,12.37182537,188.11,188.08,1.8238]
["bitfinex","SOLUSD",1735256061284,12.37182537,188.12,188.08,1.8238]
["bitfinex","SOLUSD",1735256062675,12.86761838,188.11,188.06,6.0066]
["bitfinex","SOLUSD",1735256063766,12.37182537,188.11,188.06,6.0066]
["bitfinex","SOLUSD",1735256064087,12.86761838,188.1,188.04,1.8238]
["bitfinex","SOLUSD",1735256064273,12.37182537,188.09,188.04,1.8238]
["bitfinex","SOLUSD",1735256064478,12.37182537,188.07,188.04,1.8238]
["bitfinex","SOLUSD",1735256065166,12.37182537,188.09,188.03,0.12549]
["bitfinex","SOLUSD",1735256065387,0.49579301,188.08,188.03,0.12549]
["bitfinex","SOLUSD",1735256065572,12.86761838,188.08,188.03,0.12549]
["bitfinex","SOLUSD",1735256066293,12.37182537,188.1,188.03,0.12549]
["bitfinex","SOLUSD",1735256066481,0.49579301,188.09,188.03,0.12549]
["bitfinex","SOLUSD",1735256066669,12.37182537,188.07,188.02,6.0066]
["bitfinex","SOLUSD",1735256068598,12.37182537,188.08,188.02,6.0066]
["bitfinex","SOLUSD",1735256068990,12.37182537,188.08,188.03,0.12549]
["bitfinex","SOLUSD",1735256069288,12.37182537,188.09,188.03,0.12549]
["bitfinex","SOLUSD",1735256069466,12.37182537,188.11,188.03,12.49731537]
["bitfinex","SOLUSD",1735256069671,12.37182537,188.11,188.05,0.12549]
["bitfinex","SOLUSD",1735256070308,12.86761838,188.13,188.06,0.12549]
["bitfinex","SOLUSD",1735256070593,12.37182537,188.15,188.07,12.37182537]
["bitfinex","SOLUSD",1735256071503,12.37182537,188.15,188.08,0.12549]
["bitfinex","SOLUSD",1735256071690,12.37182537,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1735256071880,12.37182537,188.16,188.1,6.13209]
["bitfinex","SOLUSD",1735256072495,12.37182537,188.17,188.1,18.50391537]
["bitfinex","SOLUSD",1735256074506,12.37182537,188.17,188.1,6.13209]
["bitfinex","SOLUSD",1735256075798,0.49579301,188.2,188.12,0.12549]
["bitfinex","SOLUSD",1735256075799,12.37182537,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1735256075995,12.37182537,188.18,188.1,6.13209]
["bitfinex","SOLUSD",1735256075996,12.37182537,188.18,188.1,18.37842537]
["bitfinex","SOLUSD",1735256076178,12.37182537,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1735256077702,23.9286,188.26,188.13,12.37182537]
["bitfinex","SOLUSD",1735256077703,0.49579301,188.24,188.13,12.37182537]
["bitfinex","SOLUSD",1735256077882,12.37182537,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735256078199,12.37182537,188.22,188.15,0.12549]
["bitfinex","SOLUSD",1735256079108,12.37182537,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735256079405,3.9834,188.28,188.18,6.2267]
["bitfinex","SOLUSD",1735256079703,12.37182537,188.22,188.18,6.2267]
["bitfinex","SOLUSD",1735256080108,12.37182537,188.21,188.18,6.2267]
["bitfinex","SOLUSD",1735256080508,12.86761838,188.2,188.13,6.2267]
["bitfinex","SOLUSD",1735256080692,12.37182537,188.18,188.13,6.2267]
["bitfinex","SOLUSD",1735256080892,12.37182537,188.19,188.13,6.2267]
["bitfinex","SOLUSD",1735256081100,12.37182537,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735256081412,12.37182537,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735256082010,0.49579301,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735256082409,12.86761838,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735256083515,12.37182537,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735256084889,0.49579301,188.23,188.14,0.12549]
["bitfinex","SOLUSD",1735256084890,12.37182537,188.21,188.14,0.12549]
["bitfinex","SOLUSD",1735256085189,12.37182537,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735256085385,12.37182537,188.21,188.14,0.12549]
["bitfinex","SOLUSD",1735256086111,12.37182537,188.23,188.16,0.12549]
["bitfinex","SOLUSD",1735256087523,12.37182537,188.25,188.18,12.49731537]
["bitfinex","SOLUSD",1735256087731,12.37182537,188.26,188.2,0.12549]
["bitfinex","SOLUSD",1735256088023,12.37182537,188.27,188.2,0.12549]
["bitfinex","SOLUSD",1735256088390,12.37182537,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735256089405,12.37182537,188.25,188.21,6.0022]
["bitfinex","SOLUSD",1735256091014,12.37182537,188.27,188.21,6.0022]
["bitfinex","SOLUSD",1735256091212,0.49579301,188.3,188.22,0.12549]
["bitfinex","SOLUSD",1735256091419,12.37182537,188.29,188.22,0.12549]
["bitfinex","SOLUSD",1735256092421,12.37182537,188.26,188.21,6.0022]
["bitfinex","SOLUSD",1735256093002,12.37182537,188.25,188.21,6.0022]
["bitfinex","SOLUSD",1735256093202,12.37182537,188.24,188.21,6.0022]
["bitfinex","SOLUSD",1735256093917,12.37182537,188.25,188.2,0.12549]
["bitfinex","SOLUSD",1735256094700,12.37182537,188.26,188.2,0.12549]
["bitfinex","SOLUSD",1735256095018,12.37182537,188.25,188.2,0.12549]
["bitfinex","SOLUSD",1735256095411,12.86761838,188.24,188.19,1.946]
["bitfinex","SOLUSD",1735256095723,12.37182537,188.25,188.19,1.946]
["bitfinex","SOLUSD",1735256096305,0.49579301,188.24,188.19,1.946]
["bitfinex","SOLUSD",1735256096505,12.37182537,188.25,188.19,1.946]
["bitfinex","SOLUSD",1735256097526,12.37182537,188.27,188.2,0.12549]
["bitfinex","SOLUSD",1735256097726,12.37182537,188.27,188.2,12.49731537]
["bitfinex","SOLUSD",1735256097901,12.37182537,188.28,188.2,12.49731537]
["bitfinex","SOLUSD",1735256100802,0.49579301,188.31,188.2,12.49731537]
["bitfinex","SOLUSD",1735256100803,12.37182537,188.27,188.2,12.49731537]
["bitfinex","SOLUSD",1735256101005,12.37182537,188.25,188.2,0.12549]
["bitfinex","SOLUSD",1735256101297,12.86761838,188.24,188.19,1.946]
["bitfinex","SOLUSD",1735256102326,12.37182537,188.24,188.19,1.946]
["bitfinex","SOLUSD",1735256102731,12.37182537,188.25,188.19,1.946]
["bitfinex","SOLUSD",1735256102925,12.37182537,188.26,188.2,0.12549]
["bitfinex","SOLUSD",1735256103230,12.37182537,188.27,188.2,0.12549]
["bitfinex","SOLUSD",1735256103405,12.37182537,188.29,188.22,0.12549]
["bitfinex","SOLUSD",1735256103606,12.37182537,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1735256104704,12.37182537,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1735256105807,12.37182537,188.27,188.19,14.31782537]
["bitfinex","SOLUSD",1735256105808,0.49579301,188.26,188.19,14.31782537]
["bitfinex","SOLUSD",1735256106007,12.37182537,188.27,188.19,14.31782537]
["bitfinex","SOLUSD",1735256106234,7.89655427,188.27,188.2,0.12549]
["bitfinex","SOLUSD",1735256106730,8.39234728,188.26,188.2,0.12549]
["bitfinex","SOLUSD",1735256106934,7.89655427,188.24,188.19,1.946]
["bitfinex","SOLUSD",1735256108336,12.34145737,188.24,188.19,1.946]
["bitfinex","SOLUSD",1735256109515,12.34145737,188.25,188.19,1.946]
["bitfinex","SOLUSD",1735256112140,12.34145737,188.25,188.2,0.12549]
["bitfinex","SOLUSD",1735256112324,12.34145737,188.26,188.2,0.12549]
["bitfinex","SOLUSD",1735256115539,12.34145737,188.29,188.22,12.46694737]
["bitfinex","SOLUSD",1735256115739,12.34145737,188.31,188.24,0.12549]
["bitfinex","SOLUSD",1735256115930,12.34145737,188.31,188.24,6.60039]
["bitfinex","SOLUSD",1735256116441,12.34145737,188.31,188.24,18.94184737]
["bitfinex","SOLUSD",1735256117622,12.34145737,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735256118634,12.34145737,188.32,188.24,6.4749]
["bitfinex","SOLUSD",1735256118635,12.34145737,188.35,188.28,0.12549]
["bitfinex","SOLUSD",1735256119920,4.47699301,188.39,188.3,0.12549]
["bitfinex","SOLUSD",1735256120126,12.34145737,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735256120326,12.83725038,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735256120547,12.34145737,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735256120950,12.34145737,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1735256121143,12.34145737,188.36,188.29,0.12549]
["bitfinex","SOLUSD",1735256121726,12.34145737,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735256122347,12.34145737,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735256122936,12.34145737,188.35,188.28,20.12549]
["bitfinex","SOLUSD",1735256123252,12.34145737,188.32,188.27,1.8087]
["bitfinex","SOLUSD",1735256124736,12.34145737,188.33,188.27,1.8087]
["bitfinex","SOLUSD",1735256125047,12.34145737,188.3,188.27,1.8087]
["bitfinex","SOLUSD",1735256126832,12.34145737,188.31,188.27,1.8087]
["bitfinex","SOLUSD",1735256128241,7.89285476,188.31,188.27,1.8087]
["bitfinex","SOLUSD",1735256129051,20.49579301,188.36,188.27,1.8087]
["bitfinex","SOLUSD",1735256129240,7.89285476,188.32,188.27,1.8087]
["bitfinex","SOLUSD",1735256129645,7.89285476,188.31,188.27,1.8087]
["bitfinex","SOLUSD",1735256131830,7.89285476,188.33,188.27,1.8087]
["bitfinex","SOLUSD",1735256132031,0.49579301,188.32,188.27,1.8087]
["bitfinex","SOLUSD",1735256134728,7.89285476,188.35,188.28,8.01834476]
["bitfinex","SOLUSD",1735256134931,7.89285476,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1735256135131,7.89285476,188.39,188.32,0.12549]
["bitfinex","SOLUSD",1735256135343,7.89285476,188.39,188.32,6.75189]
["bitfinex","SOLUSD",1735256136152,7.89285476,188.38,188.32,6.75189]
["bitfinex","SOLUSD",1735256139364,0.49579301,188.42,188.33,1.5829]
["bitfinex","SOLUSD",1735256139547,7.89285476,188.4,188.33,1.5829]
["bitfinex","SOLUSD",1735256140563,7.9586,188.48,188.34,8.01834476]
["bitfinex","SOLUSD",1735256140564,7.89285476,188.41,188.34,8.01834476]
["bitfinex","SOLUSD",1735256141244,7.89285476,188.41,188.34,0.12549]
["bitfinex","SOLUSD",1735256141442,7.89285476,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735256141645,7.89285476,188.38,188.34,0.12549]
["bitfinex","SOLUSD",1735256141847,7.89285476,188.39,188.34,0.12549]
["bitfinex","SOLUSD",1735256146271,6.39285476,188.41,188.34,0.12549]
["bitfinex","SOLUSD",1735256146971,0.49579301,188.43,188.34,0.12549]
["bitfinex","SOLUSD",1735256146972,0.49579301,188.43,188.36,0.12549]
["bitfinex","SOLUSD",1735256147158,7.89285476,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735256147353,7.89285476,188.41,188.36,0.12549]
["bitfinex","SOLUSD",1735256147552,7.89285476,188.38,188.33,1.5829]
["bitfinex","SOLUSD",1735256147950,8.38864777,188.37,188.33,1.5829]
["bitfinex","SOLUSD",1735256149993,7.89285476,188.37,188.33,1.5829]
["bitfinex","SOLUSD",1735256150449,7.89285476,188.37,188.32,6.6264]
["bitfinex","SOLUSD",1735256151178,7.89285476,188.38,188.32,6.6264]
["bitfinex","SOLUSD",1735256152549,7.89285476,188.37,188.32,6.6264]
["bitfinex","SOLUSD",1735256158874,7.89285476,188.39,188.32,6.6264]
["bitfinex","SOLUSD",1735256159475,7.89285476,188.37,188.32,6.6264]
["bitfinex","SOLUSD",1735256163091,7.89285476,188.39,188.33,0.12549]
["bitfinex","SOLUSD",1735256167511,7.89285476,188.37,188.32,6.6264]
["bitfinex","SOLUSD",1735256169076,0.49579301,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735256169283,7.89285476,188.36,188.31,20.0]
["bitfinex","SOLUSD",1735256169814,7.89285476,188.35,188.29,1.5578]
["bitfinex","SOLUSD",1735256170035,7.89285476,188.3,188.24,8.0104]
["bitfinex","SOLUSD",1735256170489,7.89285476,188.29,188.24,8.0104]
["bitfinex","SOLUSD",1735256170697,7.89285476,188.3,188.24,8.0104]
["bitfinex","SOLUSD",1735256170877,7.89285476,188.31,188.24,15.90325476]
["bitfinex","SOLUSD",1735256171687,0.49579301,188.3,188.24,15.90325476]
["bitfinex","SOLUSD",1735256171895,7.89285476,188.31,188.24,15.90325476]
["bitfinex","SOLUSD",1735256172080,8.38864777,188.3,188.24,8.0104]
["bitfinex","SOLUSD",1735256173198,7.89285476,188.27,188.2,8.0104]
["bitfinex","SOLUSD",1735256173397,7.89285476,188.26,188.2,8.0104]
["bitfinex","SOLUSD",1735256173610,0.49579301,188.31,188.23,0.12549]
["bitfinex","SOLUSD",1735256173780,7.89285476,188.3,188.23,0.12549]
["bitfinex","SOLUSD",1735256175108,7.89285476,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1735256176786,7.89285476,188.31,188.24,8.01834476]
["bitfinex","SOLUSD",1735256178709,7.89285476,188.32,188.24,8.01834476]
["bitfinex","SOLUSD",1735256179010,7.89285476,188.33,188.26,8.01834476]
["bitfinex","SOLUSD",1735256179583,2.08289301,188.36,188.26,8.01834476]
["bitfinex","SOLUSD",1735256179799,7.89285476,188.33,188.27,7.5616]
["bitfinex","SOLUSD",1735256179988,7.89285476,188.35,188.28,8.01834476]
["bitfinex","SOLUSD",1735256181405,7.89285476,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735256183004,7.89285476,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735256183386,7.89285476,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1735256184311,6.5956,188.45,188.34,0.12549]
["bitfinex","SOLUSD",1735256184312,12.179,188.45,188.34,0.12549]
["bitfinex","SOLUSD",1735256184495,7.89285476,188.41,188.34,0.12549]
["bitfinex","SOLUSD",1735256184691,7.89285476,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735256184901,8.38864777,188.39,188.32,7.89285476]
["bitfinex","SOLUSD",1735256185083,7.89285476,188.38,188.31,28.01834476]
["bitfinex","SOLUSD",1735256185287,7.89285476,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735256186416,7.89285476,188.41,188.34,7.68709]
["bitfinex","SOLUSD",1735256186593,7.89285476,188.41,188.34,15.57994476]
["bitfinex","SOLUSD",1735256188407,7.89285476,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735256189523,7.89285476,188.43,188.36,0.12549]
["bitfinex","SOLUSD",1735256190409,7.89285476,188.43,188.37,0.12549]
["bitfinex","SOLUSD",1735256191114,7.89285476,188.44,188.37,0.12549]
["bitfinex","SOLUSD",1735256192309,7.89285476,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1735256194716,7.89285476,188.42,188.34,20.835]
["bitfinex","SOLUSD",1735256194900,7.89285476,188.4,188.34,7.5616]
["bitfinex","SOLUSD",1735256195297,11.937,188.49,188.34,7.5616]
["bitfinex","SOLUSD",1735256195298,7.89285476,188.38,188.34,7.5616]
["bitfinex","SOLUSD",1735256195499,7.89285476,188.37,188.3,7.89285476]
["bitfinex","SOLUSD",1735256195707,7.89285476,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1735256195889,7.89285476,188.37,188.29,16.10415476]
["bitfinex","SOLUSD",1735256196095,7.89285476,188.36,188.29,16.10415476]
["bitfinex","SOLUSD",1735256196719,7.89285476,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735256197017,7.89285476,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735256197218,7.89285476,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735256198118,7.89285476,188.38,188.3,8.01834476]
["bitfinex","SOLUSD",1735256198421,7.89285476,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735256198607,7.89285476,188.37,188.3,7.89285476]
["bitfinex","SOLUSD",1735256198809,7.89285476,188.36,188.29,16.10415476]
["bitfinex","SOLUSD",1735256199119,7.89285476,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735256199421,7.89285476,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735256201022,7.89285476,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735256202535,7.89285476,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735256203027,7.89285476,188.35,188.29,8.2113]
["bitfinex","SOLUSD",1735256206326,7.89285476,188.36,188.29,8.2113]
["bitfinex","SOLUSD",1735256210331,0.49579301,188.39,188.3,8.01834476]
["bitfinex","SOLUSD",1735256210522,7.89285476,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735256216827,7.89285476,188.39,188.32,0.12549]
["bitfinex","SOLUSD",1735256220833,7.89285476,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735256221143,7.89285476,188.41,188.34,8.01834476]
["bitfinex","SOLUSD",1735256221430,7.89285476,188.42,188.34,8.01834476]
["bitfinex","SOLUSD",1735256221643,7.89285476,188.41,188.34,8.01834476]
["bitfinex","SOLUSD",1735256225937,7.89285476,188.4,188.34,8.01834476]
["bitfinex","SOLUSD",1735256226138,7.89285476,188.37,188.32,20.0]
["bitfinex","SOLUSD",1735256226343,7.89285476,188.36,188.29,16.10415476]
["bitfinex","SOLUSD",1735256226532,7.89285476,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735256226728,7.89285476,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735256227039,31.57141904,188.4,188.25,15.84635476]
["bitfinex","SOLUSD",1735256227040,7.89285476,188.32,188.25,15.84635476]
["bitfinex","SOLUSD",1735256227211,7.89285476,188.31,188.25,7.9535]
["bitfinex","SOLUSD",1735256227411,7.89285476,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735256227643,7.89285476,188.33,188.26,8.01834476]
["bitfinex","SOLUSD",1735256228638,7.89285476,188.33,188.26,7.89285476]
["bitfinex","SOLUSD",1735256229528,7.89285476,188.34,188.27,0.12549]
["bitfinex","SOLUSD",1735256230144,7.89285476,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1735256232944,7.89285476,188.33,188.26,0.12549]
["bitfinex","SOLUSD",1735256233240,7.89285476,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735256233446,7.89285476,188.31,188.26,0.12549]
["bitfinex","SOLUSD",1735256233824,7.89285476,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735256235147,7.89285476,188.33,188.26,8.01834476]
["bitfinex","SOLUSD",1735256235442,7.89285476,188.33,188.26,0.12549]
["bitfinex","SOLUSD",1735256237950,7.89285476,188.33,188.26,8.01834476]
["bitfinex","SOLUSD",1735256238125,7.89285476,188.34,188.27,7.89285476]
["bitfinex","SOLUSD",1735256238329,8.38864777,188.33,188.26,8.01834476]
["bitfinex","SOLUSD",1735256240425,7.89285476,188.3,188.25,7.9535]
["bitfinex","SOLUSD",1735256240849,7.89285476,188.31,188.25,7.9535]
["bitfinex","SOLUSD",1735256241148,7.89285476,188.3,188.25,7.9535]
["bitfinex","SOLUSD",1735256241852,7.89285476,188.31,188.25,7.9535]
["bitfinex","SOLUSD",1735256245254,7.89285476,188.32,188.25,15.84635476]
["bitfinex","SOLUSD",1735256245965,7.89285476,188.31,188.25,7.9535]
["bitfinex","SOLUSD",1735256246261,8.38864777,188.31,188.25,7.9535]
["bitfinex","SOLUSD",1735256246650,7.89285476,188.33,188.25,15.84635476]
["bitfinex","SOLUSD",1735256246829,0.49579301,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735256247036,7.89285476,188.33,188.26,0.12549]
["bitfinex","SOLUSD",1735256249163,0.49579301,188.35,188.25,7.9535]
["bitfinex","SOLUSD",1735256249359,0.49579301,188.35,188.22,0.79662144]
["bitfinex","SOLUSD",1735256249360,7.89285476,188.27,188.2,16.02015476]
["bitfinex","SOLUSD",1735256250060,7.89285476,188.28,188.2,16.02015476]
["bitfinex","SOLUSD",1735256250435,7.89285476,188.28,188.21,0.12549]
["bitfinex","SOLUSD",1735256250638,7.89285476,188.28,188.2,16.02015476]
["bitfinex","SOLUSD",1735256251070,0.49579301,188.31,188.23,0.12549]
["bitfinex","SOLUSD",1735256251245,7.89285476,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1735256251561,7.89285476,188.28,188.21,8.01834476]
["bitfinex","SOLUSD",1735256251741,7.89285476,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1735256251943,7.89285476,188.3,188.23,0.12549]
["bitfinex","SOLUSD",1735256252288,0.49579301,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1735256253563,0.49579301,188.29,188.23,7.89285476]
["bitfinex","SOLUSD",1735256253769,7.89285476,188.31,188.24,0.12549]
["bitfinex","SOLUSD",1735256253938,7.89285476,188.31,188.24,8.01834476]
["bitfinex","SOLUSD",1735256254269,8.38864777,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1735256254886,8.38864777,188.33,188.26,7.89285476]
["bitfinex","SOLUSD",1735256254887,7.89285476,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735256256359,7.89285476,188.33,188.26,8.01834476]
["bitfinex","SOLUSD",1735256257569,8.38864777,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735256257756,7.89285476,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735256257958,7.89285476,188.33,188.26,8.01834476]
["bitfinex","SOLUSD",1735256262371,0.49579301,188.35,188.28,0.12549]
["bitfinex","SOLUSD",1735256262674,7.89285476,188.36,188.29,7.89285476]
["bitfinex","SOLUSD",1735256262874,0.49579301,188.35,188.29,7.89285476]
["bitfinex","SOLUSD",1735256265256,7.89285476,188.3,188.27,7.7634]
["bitfinex","SOLUSD",1735256265857,7.89285476,188.3,188.25,20.0]
["bitfinex","SOLUSD",1735256266061,7.89285476,188.3,188.23,15.65625476]
["bitfinex","SOLUSD",1735256266447,7.89285476,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735256267065,7.89285476,188.3,188.23,7.7634]
["bitfinex","SOLUSD",1735256267263,8.38864777,188.29,188.23,7.7634]
["bitfinex","SOLUSD",1735256267666,8.38864777,188.29,188.18,8.2273]
["bitfinex","SOLUSD",1735256267667,7.89285476,188.25,188.18,8.2273]
["bitfinex","SOLUSD",1735256267855,7.89285476,188.25,188.18,16.12015476]
["bitfinex","SOLUSD",1735256269062,7.89285476,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1735256269855,7.89285476,188.23,188.19,0.12549]
["bitfinex","SOLUSD",1735256270262,7.89285476,188.24,188.19,0.12549]
["bitfinex","SOLUSD",1735256271176,7.89285476,188.23,188.19,0.12549]
["bitfinex","SOLUSD",1735256271980,7.89285476,188.24,188.19,0.12549]
["bitfinex","SOLUSD",1735256272176,7.89285476,188.24,188.18,8.2273]
["bitfinex","SOLUSD",1735256272177,7.89285476,188.23,188.18,8.2273]
["bitfinex","SOLUSD",1735256272391,7.89285476,188.21,188.15,20.0]
["bitfinex","SOLUSD",1735256272586,7.89285476,188.22,188.15,0.12549]
["bitfinex","SOLUSD",1735256272889,7.89285476,188.22,188.12,8.2273]
["bitfinex","SOLUSD",1735256272890,7.89285476,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735256273888,7.89285476,188.24,188.17,0.12549]
["bitfinex","SOLUSD",1735256274495,7.89285476,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735256274690,7.89285476,188.22,188.13,0.79696713]
["bitfinex","SOLUSD",1735256274859,7.89285476,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735256275665,7.89285476,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1735256275891,7.89285476,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735256276283,0.49579301,188.21,188.15,20.0]
["bitfinex","SOLUSD",1735256276455,7.89285476,188.22,188.15,20.0]
["bitfinex","SOLUSD",1735256276982,7.89285476,188.24,188.16,8.01834476]
["bitfinex","SOLUSD",1735256277296,8.38864777,188.23,188.16,0.12549]
["bitfinex","SOLUSD",1735256277483,7.89285476,188.23,188.16,0.12549]
["bitfinex","SOLUSD",1735256277886,7.89285476,188.25,188.18,0.12549]
["bitfinex","SOLUSD",1735256278377,7.89285476,188.25,188.18,8.01834476]
["bitfinex","SOLUSD",1735256278597,7.89285476,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1735256278989,7.89285476,188.26,188.2,0.12549]
["bitfinex","SOLUSD",1735256279194,7.89285476,188.28,188.2,0.12549]
["bitfinex","SOLUSD",1735256279689,8.38864777,188.27,188.2,0.12549]
["bitfinex","SOLUSD",1735256279895,0.49579301,188.32,188.2,8.01834476]
["bitfinex","SOLUSD",1735256280094,7.89285476,188.28,188.2,8.01834476]
["bitfinex","SOLUSD",1735256281295,7.89285476,188.31,188.23,8.01834476]
["bitfinex","SOLUSD",1735256281587,0.49579301,188.3,188.23,8.01834476]
["bitfinex","SOLUSD",1735256281795,7.89285476,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1735256282996,7.89285476,188.33,188.26,15.92814476]
["bitfinex","SOLUSD",1735256283179,0.49579301,188.37,188.28,8.01834476]
["bitfinex","SOLUSD",1735256283384,7.89285476,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735256283590,0.49579301,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735256284317,8.38864777,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735256286310,0.49579301,188.39,188.31,8.01834476]
["bitfinex","SOLUSD",1735256286514,7.89285476,188.39,188.31,8.01834476]
["bitfinex","SOLUSD",1735256286676,0.49579301,188.38,188.31,8.01834476]
["bitfinex","SOLUSD",1735256286875,7.89285476,188.39,188.31,8.01834476]
["bitfinex","SOLUSD",1735256287210,7.89285476,188.38,188.31,8.01834476]
["bitfinex","SOLUSD",1735256287874,7.89285476,188.35,188.29,20.0]
["bitfinex","SOLUSD",1735256288817,7.89285476,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735256289299,0.49579301,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735256290305,7.89285476,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735256290616,0.49579301,188.4,188.32,0.12549]
["bitfinex","SOLUSD",1735256290820,7.89285476,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735256290986,0.49579301,188.37,188.32,0.12549]
["bitfinex","SOLUSD",1735256291187,8.38864777,188.37,188.32,0.12549]
["bitfinex","SOLUSD",1735256292222,8.38864777,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735256292503,0.49579301,188.4,188.3,8.01834476]
["bitfinex","SOLUSD",1735256292804,7.89285476,188.38,188.3,8.01834476]
["bitfinex","SOLUSD",1735256293304,7.89285476,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735256293900,7.89285476,188.38,188.3,8.01834476]
["bitfinex","SOLUSD",1735256294099,0.49579301,188.4,188.3,0.12549]
["bitfinex","SOLUSD",1735256294100,7.89285476,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735256294686,7.89285476,188.38,188.3,8.01834476]
["bitfinex","SOLUSD",1735256294881,7.89285476,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735256295094,7.89285476,188.39,188.32,0.12549]
["bitfinex","SOLUSD",1735256295777,8.38864777,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735256296197,7.89285476,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735256302409,0.49579301,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1735256302609,8.38864777,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1735256302908,7.89285476,188.38,188.31,0.12549]
["bitfinex","SOLUSD",1735256305307,0.49579301,188.41,188.31,0.12549]
["bitfinex","SOLUSD",1735256305482,7.89285476,188.4,188.32,15.99834476]
["bitfinex","SOLUSD",1735256306710,7.89285476,188.39,188.32,8.10549]
["bitfinex","SOLUSD",1735256308006,7.89285476,188.38,188.32,8.10549]
["bitfinex","SOLUSD",1735256308208,7.89285476,188.34,188.27,15.87285476]
["bitfinex","SOLUSD",1735256308508,7.89285476,188.31,188.27,7.98]
["bitfinex","SOLUSD",1735256309912,7.89285476,188.32,188.27,7.98]
["bitfinex","SOLUSD",1735256311615,7.89285476,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735256314029,7.89285476,188.35,188.28,0.12549]
["bitfinex","SOLUSD",1735256315804,7.39285476,188.35,188.28,0.12549]
["bitfinex","SOLUSD",1735256317127,7.39285476,188.35,188.28,8.01834476]
["bitfinex","SOLUSD",1735256317333,0.49579301,188.39,188.3,0.12549]
["bitfinex","SOLUSD",1735256317624,7.89285476,188.37,188.3,28.01834476]
["bitfinex","SOLUSD",1735256317997,7.89285476,188.38,188.31,7.89285476]
["bitfinex","SOLUSD",1735256318603,7.89285476,188.37,188.3,28.01834476]
["bitfinex","SOLUSD",1735256320193,7.89285476,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735256320399,7.89285476,188.39,188.32,8.01834476]
["bitfinex","SOLUSD",1735256322026,0.49579301,188.42,188.35,20.0]
["bitfinex","SOLUSD",1735256322221,1.5544,188.49,188.39,0.12549]
["bitfinex","SOLUSD",1735256322222,7.89285476,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735256322403,7.89285476,188.46,188.39,7.89285476]
["bitfinex","SOLUSD",1735256322804,7.89285476,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735256322999,7.89285476,188.46,188.39,8.01834476]
["bitfinex","SOLUSD",1735256325524,0.49579301,188.49,188.41,0.12549]
["bitfinex","SOLUSD",1735256325732,7.89285476,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1735256326028,7.89285476,188.45,188.4,8.2035]
["bitfinex","SOLUSD",1735256327813,0.49579301,188.49,188.4,8.2035]
["bitfinex","SOLUSD",1735256327814,7.89285476,188.43,188.4,8.2035]
["bitfinex","SOLUSD",1735256328022,7.89285476,188.43,188.36,20.0]
["bitfinex","SOLUSD",1735256328023,7.89285476,188.42,188.37,20.0]
["bitfinex","SOLUSD",1735256331734,7.89285476,188.43,188.37,20.0]
["bitfinex","SOLUSD",1735256333022,7.89285476,188.44,188.37,20.0]
["bitfinex","SOLUSD",1735256335713,7.89285476,188.43,188.37,20.0]
["bitfinex","SOLUSD",1735256338240,0.49579301,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1735256338545,7.89285476,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1735256338745,7.89285476,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735256339046,7.89285476,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1735256339340,7.89285476,188.46,188.39,8.01834476]
["bitfinex","SOLUSD",1735256339920,8.38864777,188.45,188.37,27.89285476]
["bitfinex","SOLUSD",1735256340127,0.49579301,188.48,188.38,7.89285476]
["bitfinex","SOLUSD",1735256340340,7.89285476,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1735256340635,7.89285476,188.47,188.39,28.01834476]
["bitfinex","SOLUSD",1735256340832,7.89285476,188.46,188.39,28.01834476]
["bitfinex","SOLUSD",1735256341540,7.89285476,188.47,188.39,28.01834476]
["bitfinex","SOLUSD",1735256341737,7.89285476,188.46,188.39,20.12549]
["bitfinex","SOLUSD",1735256342043,7.89285476,188.47,188.39,28.01834476]
["bitfinex","SOLUSD",1735256342358,7.89285476,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1735256342545,7.89285476,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1735256342841,7.89285476,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1735256343741,0.49579301,188.51,188.41,8.1544]
["bitfinex","SOLUSD",1735256343945,7.89285476,188.49,188.42,8.01834476]
["bitfinex","SOLUSD",1735256344545,7.89285476,188.48,188.42,0.12549]
["bitfinex","SOLUSD",1735256344917,7.89285476,188.48,188.41,8.1544]
["bitfinex","SOLUSD",1735256345124,8.38864777,188.47,188.41,8.1544]
["bitfinex","SOLUSD",1735256345324,7.89285476,188.48,188.42,0.12549]
["bitfinex","SOLUSD",1735256347449,7.89285476,188.46,188.42,0.12549]
["bitfinex","SOLUSD",1735256347636,7.89285476,188.45,188.41,8.1544]
["bitfinex","SOLUSD",1735256350926,7.89285476,188.44,188.41,8.1544]
["bitfinex","SOLUSD",1735256351262,8.38864777,188.43,188.37,8.1544]
["bitfinex","SOLUSD",1735256351435,7.89285476,188.42,188.37,8.1544]
["bitfinex","SOLUSD",1735256352831,7.89285476,188.4,188.33,8.1544]
["bitfinex","SOLUSD",1735256353031,7.89285476,188.4,188.33,16.04725476]
["bitfinex","SOLUSD",1735256353247,7.89285476,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735256354372,7.89285476,188.41,188.34,0.12549]
["bitfinex","SOLUSD",1735256355548,7.89285476,188.37,188.28,8.1544]
["bitfinex","SOLUSD",1735256355730,7.89285476,188.36,188.29,7.89285476]
["bitfinex","SOLUSD",1735256356352,7.89285476,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735256356557,7.89285476,188.37,188.3,8.01834476]
["bitfinex","SOLUSD",1735256356858,7.89285476,188.39,188.33,0.12549]
["bitfinex","SOLUSD",1735256357450,20.0,188.45,188.33,8.01834476]
["bitfinex","SOLUSD",1735256357634,7.89285476,188.4,188.33,8.01834476]
["bitfinex","SOLUSD",1735256357839,0.49579301,188.44,188.36,0.12549]
["bitfinex","SOLUSD",1735256358059,7.89285476,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735256358253,7.89285476,188.41,188.36,0.12549]
["bitfinex","SOLUSD",1735256358454,7.89285476,188.42,188.35,8.09509]
["bitfinex","SOLUSD",1735256358652,7.89285476,188.42,188.35,15.98794476]
["bitfinex","SOLUSD",1735256358837,2.08799301,188.47,188.35,8.09509]
["bitfinex","SOLUSD",1735256358838,7.89285476,188.41,188.35,8.09509]
["bitfinex","SOLUSD",1735256359237,0.49579301,188.47,188.35,15.98794476]
["bitfinex","SOLUSD",1735256359444,7.89285476,188.44,188.37,0.12549]
["bitfinex","SOLUSD",1735256361256,7.89285476,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1735256365462,7.89285476,188.41,188.35,7.9696]
["bitfinex","SOLUSD",1735256365959,7.89285476,188.4,188.35,7.9696]
["bitfinex","SOLUSD",1735256366336,0.49579301,188.45,188.36,0.12549]
["bitfinex","SOLUSD",1735256366539,7.89285476,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735256367436,0.49579301,188.46,188.39,20.12549]
["bitfinex","SOLUSD",1735256367640,7.89285476,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1735256370456,0.49579301,188.52,188.43,0.12549]
["bitfinex","SOLUSD",1735256370663,7.89285476,188.52,188.45,0.12549]
["bitfinex","SOLUSD",1735256371044,0.49579301,188.54,188.47,20.0]
["bitfinex","SOLUSD",1735256371253,7.89285476,188.52,188.47,20.0]
["bitfinex","SOLUSD",1735256371844,7.89285476,188.52,188.45,0.12549]
["bitfinex","SOLUSD",1735256373343,7.89285476,188.5,188.46,20.0]
["bitfinex","SOLUSD",1735256373564,7.89285476,188.5,188.42,8.76530707]
["bitfinex","SOLUSD",1735256373565,7.89285476,188.49,188.45,20.0]
["bitfinex","SOLUSD",1735256373873,7.89285476,188.49,188.46,0.12549]
["bitfinex","SOLUSD",1735256374967,7.89285476,188.49,188.45,20.0]
["bitfinex","SOLUSD",1735256375268,7.89285476,188.48,188.42,7.9696]
["bitfinex","SOLUSD",1735256375464,7.89285476,188.48,188.43,0.12549]
["bitfinex","SOLUSD",1735256375658,7.89285476,188.49,188.43,0.12549]
["bitfinex","SOLUSD",1735256375858,7.89285476,188.48,188.42,7.9696]
["bitfinex","SOLUSD",1735256376063,7.89285476,188.45,188.42,7.9696]
["bitfinex","SOLUSD",1735256377473,7.89285476,188.43,188.37,8.1114]
["bitfinex","SOLUSD",1735256377877,7.89285476,188.43,188.38,0.12549]
["bitfinex","SOLUSD",1735256379896,7.89285476,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1735256380067,7.89285476,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1735256380272,7.89285476,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1735256380572,7.89285476,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1735256380759,7.89285476,188.46,188.38,8.01834476]
["bitfinex","SOLUSD",1735256385757,0.49579301,188.51,188.38,8.01834476]
["bitfinex","SOLUSD",1735256386069,0.49579301,188.51,188.41,0.12549]
["bitfinex","SOLUSD",1735256386269,7.89285476,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1735256388771,7.89285476,188.5,188.43,20.12549]
["bitfinex","SOLUSD",1735256388952,7.89285476,188.5,188.43,0.12549]
["bitfinex","SOLUSD",1735256390772,7.89285476,188.5,188.43,20.0]
["bitfinex","SOLUSD",1735256399383,7.89285476,188.5,188.44,8.15669]
["bitfinex","SOLUSD",1735256404389,7.89285476,188.52,188.44,8.15669]
["bitfinex","SOLUSD",1735256404595,7.89285476,188.51,188.44,8.15669]
["bitfinex","SOLUSD",1735256404770,7.89285476,188.5,188.44,8.15669]
["bitfinex","SOLUSD",1735256407397,7.89285476,188.51,188.44,8.15669]
["bitfinex","SOLUSD",1735256409191,7.89285476,188.51,188.43,27.89285476]
["bitfinex","SOLUSD",1735256409192,7.89285476,188.46,188.4,0.79572675]
["bitfinex","SOLUSD",1735256409386,0.49579301,188.56,188.36,158.22712477]
["bitfinex","SOLUSD",1735256409387,7.89285476,188.44,188.38,7.8767]
["bitfinex","SOLUSD",1735256409572,7.89285476,188.43,188.38,7.8767]
["bitfinex","SOLUSD",1735256410318,7.89285476,188.42,188.38,7.8767]
["bitfinex","SOLUSD",1735256410471,7.89285476,188.41,188.37,8.33596408]
["bitfinex","SOLUSD",1735256410816,7.89285476,188.42,188.35,0.12549]
["bitfinex","SOLUSD",1735256410971,7.89285476,188.42,188.35,8.01834476]
["bitfinex","SOLUSD",1735256411173,7.89285476,188.43,188.35,8.01834476]
["bitfinex","SOLUSD",1735256411474,7.89285476,188.4,188.35,0.12549]
["bitfinex","SOLUSD",1735256411689,7.89285476,188.4,188.36,20.0]
["bitfinex","SOLUSD",1735256412097,7.89285476,188.39,188.33,7.8767]
["bitfinex","SOLUSD",1735256412391,7.89285476,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735256412595,7.89285476,188.41,188.34,0.12549]
["bitfinex","SOLUSD",1735256412795,7.89285476,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735256413796,7.89285476,188.42,188.36,20.0]
["bitfinex","SOLUSD",1735256414100,7.89285476,188.42,188.37,0.12549]
["bitfinex","SOLUSD",1735256416396,20.49579301,188.47,188.37,0.12549]
["bitfinex","SOLUSD",1735256416590,7.89285476,188.44,188.37,0.12549]
["bitfinex","SOLUSD",1735256417596,7.89285476,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735256417897,7.89285476,188.46,188.41,0.12549]
["bitfinex","SOLUSD",1735256420217,7.89285476,188.44,188.4,8.165]
["bitfinex","SOLUSD",1735256420510,7.89285476,188.42,188.35,8.165]
["bitfinex","SOLUSD",1735256420685,7.89285476,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735256421587,7.89285476,188.41,188.35,8.165]
["bitfinex","SOLUSD",1735256421803,7.89285476,188.4,188.35,8.165]
["bitfinex","SOLUSD",1735256422003,7.89285476,188.41,188.36,0.12549]
["bitfinex","SOLUSD",1735256422502,7.89285476,188.38,188.31,30.12952921]
["bitfinex","SOLUSD",1735256422803,7.89285476,188.39,188.35,0.12549]
["bitfinex","SOLUSD",1735256423011,7.89285476,188.39,188.35,20.12549]
["bitfinex","SOLUSD",1735256424189,7.89285476,188.39,188.32,7.89285476]
["bitfinex","SOLUSD",1735256424805,0.49579301,188.45,188.31,8.165]
["bitfinex","SOLUSD",1735256424981,7.89285476,188.35,188.31,8.165]
["bitfinex","SOLUSD",1735256425186,7.89285476,188.36,188.32,0.12549]
["bitfinex","SOLUSD",1735256425387,7.89285476,188.37,188.32,0.12549]
["bitfinex","SOLUSD",1735256426625,7.89285476,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735256426812,0.49579301,188.42,188.32,8.01834476]
["bitfinex","SOLUSD",1735256426987,7.89285476,188.39,188.32,8.01834476]
["bitfinex","SOLUSD",1735256427187,7.89285476,188.39,188.32,0.12549]
["bitfinex","SOLUSD",1735256427528,7.89285476,188.39,188.32,8.01834476]
["bitfinex","SOLUSD",1735256429842,7.89285476,188.4,188.32,8.01834476]
["bitfinex","SOLUSD",1735256430136,0.49579301,188.45,188.35,0.12549]
["bitfinex","SOLUSD",1735256430418,7.9563,188.53,188.37,0.12549]
["bitfinex","SOLUSD",1735256430419,7.89285476,188.44,188.37,0.12549]
["bitfinex","SOLUSD",1735256430603,7.89285476,188.44,188.37,8.01834476]
["bitfinex","SOLUSD",1735256431012,7.89285476,188.45,188.37,8.01834476]
["bitfinex","SOLUSD",1735256431328,7.89285476,188.46,188.39,8.01834476]
["bitfinex","SOLUSD",1735256432605,7.89285476,188.47,188.39,8.01834476]
["bitfinex","SOLUSD",1735256434721,0.49579301,188.5,188.39,8.01834476]
["bitfinex","SOLUSD",1735256434906,7.89285476,188.46,188.39,8.01834476]
["bitfinex","SOLUSD",1735256436235,7.89285476,188.46,188.41,20.0]
["bitfinex","SOLUSD",1735256436405,7.89285476,188.46,188.42,0.12549]
["bitfinex","SOLUSD",1735256436915,7.89285476,188.44,188.38,8.049]
["bitfinex","SOLUSD",1735256437516,7.89285476,188.44,188.39,0.12549]
["bitfinex","SOLUSD",1735256437728,7.89285476,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735256437909,7.89285476,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1735256438411,7.89285476,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735256443637,7.89285476,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1735256444008,7.89285476,188.47,188.4,7.89285476]
["bitfinex","SOLUSD",1735256444217,7.89285476,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1735256444945,7.89285476,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735256449337,4.47469301,188.5,188.39,0.12549]
["bitfinex","SOLUSD",1735256449548,7.89285476,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1735256453442,7.89285476,188.44,188.39,0.12549]
["bitfinex","SOLUSD",1735256458253,7.89285476,188.44,188.33,14.07022757]
["bitfinex","SOLUSD",1735256458254,7.89285476,188.42,188.33,21.1247]
["bitfinex","SOLUSD",1735256458449,7.89285476,188.39,188.33,7.8505]
["bitfinex","SOLUSD",1735256458660,7.89285476,188.39,188.34,0.12549]
["bitfinex","SOLUSD",1735256458827,7.89285476,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735256459750,7.89285476,188.41,188.34,0.12549]
["bitfinex","SOLUSD",1735256460327,10.3489,188.49,188.38,0.12549]
["bitfinex","SOLUSD",1735256460529,7.89285476,188.46,188.38,8.01834476]
["bitfinex","SOLUSD",1735256460942,7.89285476,188.45,188.38,8.01834476]
["bitfinex","SOLUSD",1735256462554,0.49579301,188.49,188.38,8.01834476]
["bitfinex","SOLUSD",1735256462741,7.89285476,188.46,188.38,8.01834476]
["bitfinex","SOLUSD",1735256465554,7.89285476,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735256468631,7.89285476,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1735256469155,7.89285476,188.44,188.4,0.12549]
["bitfinex","SOLUSD",1735256469359,7.89285476,188.42,188.35,7.6308]
["bitfinex","SOLUSD",1735256469566,7.89285476,188.4,188.35,7.6308]
["bitfinex","SOLUSD",1735256469858,7.89285476,188.4,188.33,7.89285476]
["bitfinex","SOLUSD",1735256470063,7.89285476,188.39,188.33,0.12549]
["bitfinex","SOLUSD",1735256470237,7.89285476,188.38,188.31,7.6308]
["bitfinex","SOLUSD",1735256470440,7.89285476,188.37,188.31,7.6308]
["bitfinex","SOLUSD",1735256470747,7.89285476,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735256471053,7.89285476,188.38,188.31,15.52365476]
["bitfinex","SOLUSD",1735256472047,7.89285476,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735256475160,7.89285476,188.38,188.31,15.52365476]
["bitfinex","SOLUSD",1735256475161,7.89285476,188.37,188.31,7.6308]
["bitfinex","SOLUSD",1735256475362,7.89285476,188.36,188.31,7.6308]
["bitfinex","SOLUSD",1735256479063,7.89285476,188.36,188.32,0.12549]
["bitfinex","SOLUSD",1735256479266,0.49579301,188.43,188.34,7.89285476]
["bitfinex","SOLUSD",1735256479471,7.89285476,188.42,188.35,8.01834476]
["bitfinex","SOLUSD",1735256479673,7.89285476,188.42,188.35,0.12549]
["bitfinex","SOLUSD",1735256480379,7.89285476,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735256480858,0.49579301,188.45,188.36,7.89285476]
["bitfinex","SOLUSD",1735256480859,7.89285476,188.43,188.36,7.89285476]
["bitfinex","SOLUSD",1735256481171,7.89285476,188.43,188.37,0.12549]
["bitfinex","SOLUSD",1735256482071,92.64033292,188.54,188.37,0.12549]
["bitfinex","SOLUSD",1735256482072,0.49579301,188.48,188.42,20.12549]
["bitfinex","SOLUSD",1735256482273,7.89285476,188.47,188.42,20.12549]
["bitfinex","SOLUSD",1735256482480,7.89285476,188.46,188.42,20.12549]
["bitfinex","SOLUSD",1735256482782,7.89285476,188.46,188.42,0.12549]
["bitfinex","SOLUSD",1735256483679,7.89285476,188.43,188.38,8.2292]
["bitfinex","SOLUSD",1735256483887,7.89285476,188.42,188.38,8.2292]
["bitfinex","SOLUSD",1735256484385,7.89285476,188.43,188.38,8.2292]
["bitfinex","SOLUSD",1735256488292,7.89285476,188.41,188.34,8.2292]
["bitfinex","SOLUSD",1735256489507,7.89285476,188.41,188.35,0.12549]
["bitfinex","SOLUSD",1735256492406,7.89285476,188.43,188.35,8.01834476]
["bitfinex","SOLUSD",1735256493208,0.49579301,188.42,188.35,8.01834476]
["bitfinex","SOLUSD",1735256493606,7.89285476,188.41,188.35,8.01834476]
["bitfinex","SOLUSD",1735256495893,0.49579301,188.47,188.35,8.01834476]
["bitfinex","SOLUSD",1735256496103,7.89285476,188.45,188.35,8.01834476]
["bitfinex","SOLUSD",1735256499805,0.49579301,188.47,188.35,8.01834476]
["bitfinex","SOLUSD",1735256499806,7.89285476,188.43,188.35,8.01834476]
["bitfinex","SOLUSD",1735256500198,7.89285476,188.41,188.34,8.2292]
["bitfinex","SOLUSD",1735256500392,7.89285476,188.39,188.34,8.2292]
["bitfinex","SOLUSD",1735256501010,7.89285476,188.37,188.34,8.2292]
["bitfinex","SOLUSD",1735256501185,7.89285476,188.38,188.34,8.2292]
["bitfinex","SOLUSD",1735256502402,7.89285476,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1735256502571,8.38864777,188.37,188.32,20.0]
["bitfinex","SOLUSD",1735256502765,8.38864777,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1735256502994,8.38864777,188.37,188.29,15.64495476]
["bitfinex","SOLUSD",1735256503194,7.89285476,188.35,188.29,7.7521]
["bitfinex","SOLUSD",1735256503569,7.89285476,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735256504310,7.89285476,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735256504693,7.89285476,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735256505218,7.89285476,188.34,188.3,0.12549]
["bitfinex","SOLUSD",1735256505387,7.89285476,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735256507885,32.06721205,188.4,188.3,0.12549]
["bitfinex","SOLUSD",1735256507886,0.49579301,188.4,188.3,0.12549]
["bitfinex","SOLUSD",1735256508089,7.89285476,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735256508509,7.89285476,188.34,188.3,0.12549]
["bitfinex","SOLUSD",1735256508888,7.89285476,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735256509598,7.89285476,188.34,188.3,0.12549]
["bitfinex","SOLUSD",1735256511805,7.89285476,188.34,188.29,7.7521]
["bitfinex","SOLUSD",1735256512016,7.89285476,188.33,188.29,7.7521]
["bitfinex","SOLUSD",1735256512905,0.49579301,188.38,188.29,7.7521]
["bitfinex","SOLUSD",1735256513113,7.89285476,188.34,188.29,7.7521]
["bitfinex","SOLUSD",1735256515011,7.89285476,188.31,188.25,7.8891]
["bitfinex","SOLUSD",1735256515512,7.89285476,188.31,188.26,0.12549]
["bitfinex","SOLUSD",1735256516215,7.89285476,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735256517115,7.89285476,188.34,188.26,8.01834476]
["bitfinex","SOLUSD",1735256518294,7.89285476,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735256519612,0.49579301,188.36,188.28,8.01834476]
["bitfinex","SOLUSD",1735256519914,7.89285476,188.35,188.28,8.01834476]
["bitfinex","SOLUSD",1735256521013,7.89285476,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735256521813,0.49579301,188.39,188.3,7.89285476]
["bitfinex","SOLUSD",1735256522003,7.89285476,188.38,188.31,8.01834476]
["bitfinex","SOLUSD",1735256522307,7.89285476,188.37,188.31,20.12549]
["bitfinex","SOLUSD",1735256522611,8.38864777,188.36,188.29,7.89285476]
["bitfinex","SOLUSD",1735256522805,7.89285476,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735256523011,7.89285476,188.38,188.3,8.01834476]
["bitfinex","SOLUSD",1735256523403,7.89285476,188.39,188.32,7.99359]
["bitfinex","SOLUSD",1735256524322,8.38864777,188.38,188.32,7.99359]
["bitfinex","SOLUSD",1735256524896,7.89285476,188.38,188.32,7.99359]
["bitfinex","SOLUSD",1735256531124,0.49579301,188.42,188.32,7.99359]
["bitfinex","SOLUSD",1735256531330,7.89285476,188.39,188.32,15.88644476]
["bitfinex","SOLUSD",1735256534193,7.89285476,188.41,188.32,15.88644476]
["bitfinex","SOLUSD",1735256534898,7.89285476,188.41,188.35,0.12549]
["bitfinex","SOLUSD",1735256536215,0.49579301,188.44,188.35,0.12549]
["bitfinex","SOLUSD",1735256536418,7.89285476,188.44,188.37,0.12549]
["bitfinex","SOLUSD",1735256537023,7.89285476,188.43,188.37,0.12549]
["bitfinex","SOLUSD",1735256539325,7.89285476,188.45,188.39,7.88589]
["bitfinex","SOLUSD",1735256540337,7.89285476,188.46,188.39,7.88589]
["bitfinex","SOLUSD",1735256540539,7.89285476,188.47,188.39,15.77874476]
["bitfinex","SOLUSD",1735256540825,7.89285476,188.45,188.39,7.88589]
["bitfinex","SOLUSD",1735256542554,7.89285476,188.46,188.39,7.88589]
["bitfinex","SOLUSD",1735256543344,7.89285476,188.46,188.39,15.77874476]
["bitfinex","SOLUSD",1735256545140,7.89285476,188.44,188.39,7.88589]
["bitfinex","SOLUSD",1735256545329,7.89285476,188.43,188.39,7.88589]
["bitfinex","SOLUSD",1735256545813,7.89285476,188.44,188.39,7.88589]
["bitfinex","SOLUSD",1735256546237,7.89285476,188.45,188.39,7.88589]
["bitfinex","SOLUSD",1735256549347,0.49579301,188.44,188.39,7.88589]
["bitfinex","SOLUSD",1735256549551,8.38864777,188.44,188.39,7.88589]
["bitfinex","SOLUSD",1735256549742,7.89285476,188.44,188.39,7.88589]
["bitfinex","SOLUSD",1735256551352,7.89285476,188.45,188.39,7.88589]
["bitfinex","SOLUSD",1735256553546,7.89285476,188.47,188.39,15.77874476]
["bitfinex","SOLUSD",1735256553750,7.89285476,188.48,188.42,20.0]
["bitfinex","SOLUSD",1735256555660,7.89285476,188.47,188.42,20.0]
["bitfinex","SOLUSD",1735256556965,7.89285476,188.48,188.42,20.0]
["bitfinex","SOLUSD",1735256557564,7.89285476,188.48,188.43,0.12549]
["bitfinex","SOLUSD",1735256559858,20.0,188.53,188.43,0.12549]
["bitfinex","SOLUSD",1735256560060,7.89285476,188.51,188.43,8.01834476]
["bitfinex","SOLUSD",1735256561837,7.89285476,188.5,188.43,8.01834476]
["bitfinex","SOLUSD",1735256567439,7.89285476,188.51,188.43,8.01834476]
["bitfinex","SOLUSD",1735256568584,0.49579301,188.58,188.47,0.12549]
["bitfinex","SOLUSD",1735256568865,7.89285476,188.54,188.47,28.01834476]
["bitfinex","SOLUSD",1735256576670,7.89285476,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735256577182,7.89285476,188.55,188.47,20.0]
["bitfinex","SOLUSD",1735256577351,8.38864777,188.54,188.47,27.89285476]
["bitfinex","SOLUSD",1735256577554,7.89285476,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735256577763,7.89285476,188.54,188.47,20.0]
["bitfinex","SOLUSD",1735256577965,7.89285476,188.5,188.44,7.6887]
["bitfinex","SOLUSD",1735256578172,8.38864777,188.49,188.44,7.6887]
["bitfinex","SOLUSD",1735256579297,7.89285476,188.49,188.44,7.6887]
["bitfinex","SOLUSD",1735256583182,7.89285476,188.5,188.44,7.6887]
["bitfinex","SOLUSD",1735256583496,7.89285476,188.48,188.41,7.89285476]
["bitfinex","SOLUSD",1735256583663,0.49579301,188.47,188.4,7.89285476]
["bitfinex","SOLUSD",1735256583862,8.38864777,188.47,188.4,7.89285476]
["bitfinex","SOLUSD",1735256584183,7.89285476,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1735256584381,0.49579301,188.51,188.44,0.12549]
["bitfinex","SOLUSD",1735256584687,7.89285476,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1735256584890,8.38864777,188.52,188.47,0.12549]
["bitfinex","SOLUSD",1735256585785,7.89285476,188.54,188.46,15.63954476]
["bitfinex","SOLUSD",1735256586489,7.89285476,188.53,188.46,15.63954476]
["bitfinex","SOLUSD",1735256590296,0.49579301,188.59,188.48,0.12549]
["bitfinex","SOLUSD",1735256590464,7.89285476,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735256591589,7.89285476,188.55,188.48,7.89285476]
["bitfinex","SOLUSD",1735256591769,7.89285476,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735256591971,0.49579301,188.59,188.49,0.12549]
["bitfinex","SOLUSD",1735256592287,7.89285476,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1735256593893,7.89285476,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735256594195,7.89285476,188.52,188.46,7.6212]
["bitfinex","SOLUSD",1735256594399,0.49579301,188.51,188.46,7.6212]
["bitfinex","SOLUSD",1735256594569,8.38864777,188.51,188.46,7.6212]
["bitfinex","SOLUSD",1735256595011,7.89285476,188.5,188.46,7.6212]
["bitfinex","SOLUSD",1735256595176,8.38864777,188.49,188.45,20.0]
["bitfinex","SOLUSD",1735256597637,8.38864777,188.49,188.42,15.51405476]
["bitfinex","SOLUSD",1735256597813,8.38864777,188.49,188.43,0.12549]
["bitfinex","SOLUSD",1735256598172,7.89285476,188.5,188.43,8.01834476]
["bitfinex","SOLUSD",1735256598977,0.49579301,188.49,188.43,8.01834476]
["bitfinex","SOLUSD",1735256599179,0.49579301,188.49,188.43,0.12549]
["bitfinex","SOLUSD",1735256600709,7.89285476,188.48,188.42,7.6212]
["bitfinex","SOLUSD",1735256601011,8.38864777,188.47,188.42,7.6212]
["bitfinex","SOLUSD",1735256602917,8.38864777,188.47,188.39,7.89285476]
["bitfinex","SOLUSD",1735256603218,7.89285476,188.44,188.38,8.2202]
["bitfinex","SOLUSD",1735256603401,7.89285476,188.42,188.38,8.2202]
["bitfinex","SOLUSD",1735256603605,8.38864777,188.41,188.38,8.2202]
["bitfinex","SOLUSD",1735256603786,7.89285476,188.42,188.38,8.2202]
["bitfinex","SOLUSD",1735256604112,7.89285476,188.43,188.38,8.2202]
["bitfinex","SOLUSD",1735256604597,0.49579301,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735256604804,0.49579301,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1735256605013,7.89285476,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1735256608306,7.89285476,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1735256609415,0.49579301,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1735256610681,7.89285476,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1735256611389,0.49579301,188.51,188.41,0.12549]
["bitfinex","SOLUSD",1735256611595,7.89285476,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1735256615420,0.49579301,188.51,188.4,7.89285476]
["bitfinex","SOLUSD",1735256615421,7.89285476,188.5,188.44,0.12549]
["bitfinex","SOLUSD",1735256619001,7.89285476,188.52,188.44,8.01834476]
["bitfinex","SOLUSD",1735256619205,7.89285476,188.52,188.44,16.22374476]
["bitfinex","SOLUSD",1735256620942,7.89285476,188.53,188.46,0.12549]
["bitfinex","SOLUSD",1735256621634,7.89285476,188.53,188.45,0.12549]
["bitfinex","SOLUSD",1735256621836,7.89285476,188.53,188.45,8.01834476]
["bitfinex","SOLUSD",1735256622940,0.49579301,188.56,188.47,0.12549]
["bitfinex","SOLUSD",1735256623122,7.89285476,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1735256627436,7.89285476,188.53,188.45,8.01834476]
["bitfinex","SOLUSD",1735256629847,0.49579301,188.56,188.45,8.01834476]
["bitfinex","SOLUSD",1735256630159,0.49579301,188.57,188.49,8.01834476]
["bitfinex","SOLUSD",1735256630447,0.49579301,188.57,188.51,8.01834476]
["bitfinex","SOLUSD",1735256630828,0.49579301,188.59,188.51,8.01834476]
["bitfinex","SOLUSD",1735256631019,7.89285476,188.59,188.51,8.01834476]
["bitfinex","SOLUSD",1735256631438,8.38864777,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735256633443,0.49579301,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735256633738,7.89285476,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735256636228,8.38864777,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735256636728,7.89285476,188.58,188.51,8.01834476]
["bitfinex","SOLUSD",1735256638254,3.9762,188.62,188.51,8.01834476]
["bitfinex","SOLUSD",1735256638255,7.89285476,188.56,188.51,0.12549]
["bitfinex","SOLUSD",1735256639367,7.89285476,188.55,188.5,7.9696]
["bitfinex","SOLUSD",1735256639541,8.38864777,188.55,188.5,7.9696]
["bitfinex","SOLUSD",1735256640668,7.89285476,188.56,188.5,7.9696]
["bitfinex","SOLUSD",1735256643073,7.89285476,188.55,188.5,7.9696]
["bitfinex","SOLUSD",1735256643868,7.89285476,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735256644240,8.38864777,188.56,188.5,7.9696]
["bitfinex","SOLUSD",1735256646666,7.89285476,188.53,188.45,7.7232]
["bitfinex","SOLUSD",1735256646863,7.89285476,188.51,188.45,7.7232]
["bitfinex","SOLUSD",1735256647168,7.89285476,188.51,188.46,0.12549]
["bitfinex","SOLUSD",1735256648476,7.89285476,188.53,188.46,0.12549]
["bitfinex","SOLUSD",1735256648645,0.49579301,188.56,188.48,7.89285476]
["bitfinex","SOLUSD",1735256648857,7.89285476,188.56,188.48,7.89285476]
["bitfinex","SOLUSD",1735256649058,7.89285476,188.56,188.49,7.89285476]
["bitfinex","SOLUSD",1735256650937,7.89285476,188.56,188.49,0.12549]
["bitfinex","SOLUSD",1735256651141,8.38864777,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735256652273,8.38864777,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735256654458,7.89285476,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735256659690,0.49579301,188.59,188.5,20.0]
["bitfinex","SOLUSD",1735256659865,7.89285476,188.56,188.5,20.0]
["bitfinex","SOLUSD",1735256660066,0.49579301,188.55,188.5,20.0]
["bitfinex","SOLUSD",1735256661086,7.89285476,188.54,188.45,7.7232]
["bitfinex","SOLUSD",1735256661272,0.49579301,188.53,188.45,15.61605476]
["bitfinex","SOLUSD",1735256661681,0.49579301,188.53,188.46,0.12549]
["bitfinex","SOLUSD",1735256665794,7.89285476,188.54,188.47,7.89285476]
["bitfinex","SOLUSD",1735256665994,7.89285476,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735256669294,0.49579301,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1735256670571,7.89285476,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735256670893,0.49579301,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1735256671398,7.89285476,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735256672396,0.49579301,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1735256674501,0.49579301,188.53,188.46,0.12549]
["bitfinex","SOLUSD",1735256676495,7.89285476,188.54,188.46,0.12549]
["bitfinex","SOLUSD",1735256677000,0.49579301,188.53,188.46,0.12549]
["bitfinex","SOLUSD",1735256680703,7.89285476,188.55,188.46,0.12549]
["bitfinex","SOLUSD",1735256680897,0.49579301,188.54,188.46,0.12549]
["bitfinex","SOLUSD",1735256682191,0.49579301,188.59,188.5,0.12549]
["bitfinex","SOLUSD",1735256682386,8.38864777,188.59,188.51,7.89285476]
["bitfinex","SOLUSD",1735256684407,8.38864777,188.59,188.51,15.90075476]
["bitfinex","SOLUSD",1735256685227,8.38864777,188.59,188.51,8.0079]
["bitfinex","SOLUSD",1735256685394,7.89285476,188.57,188.51,8.0079]
["bitfinex","SOLUSD",1735256685600,0.49579301,188.56,188.51,8.0079]
["bitfinex","SOLUSD",1735256686492,7.89285476,188.57,188.51,8.0079]
["bitfinex","SOLUSD",1735256687905,8.38864777,188.59,188.51,8.0079]
["bitfinex","SOLUSD",1735256694120,7.89285476,188.57,188.51,8.0079]
["bitfinex","SOLUSD",1735256703500,7.89285476,188.53,188.46,7.7312]
["bitfinex","SOLUSD",1735256703699,3.9769,188.59,188.44,8.33271937]
["bitfinex","SOLUSD",1735256703700,7.89285476,188.5,188.44,8.33271937]
["bitfinex","SOLUSD",1735256703921,0.49579301,188.49,188.44,8.33271937]
["bitfinex","SOLUSD",1735256704198,7.89285476,188.5,188.43,0.12549]
["bitfinex","SOLUSD",1735256704398,7.89285476,188.5,188.43,8.01834476]
["bitfinex","SOLUSD",1735256704598,7.89285476,188.52,188.44,7.89285476]
["bitfinex","SOLUSD",1735256704798,0.49579301,188.51,188.44,7.89285476]
["bitfinex","SOLUSD",1735256705823,8.38864777,188.51,188.44,7.89285476]
["bitfinex","SOLUSD",1735256706812,8.38864777,188.51,188.44,0.12549]
["bitfinex","SOLUSD",1735256708225,0.49579301,188.51,188.44,7.89285476]
["bitfinex","SOLUSD",1735256708427,0.49579301,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735256708625,8.38864777,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735256708926,7.89285476,188.55,188.48,8.01834476]
["bitfinex","SOLUSD",1735256709335,7.89285476,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1735256709825,0.49579301,188.57,188.5,0.12549]
["bitfinex","SOLUSD",1735256709826,7.89285476,188.57,188.5,0.12549]
["bitfinex","SOLUSD",1735256710017,8.38864777,188.57,188.5,0.12549]
["bitfinex","SOLUSD",1735256710732,7.89285476,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1735256712728,0.49579301,188.6,188.47,20.9957]
["bitfinex","SOLUSD",1735256712729,7.89285476,188.59,188.52,8.01834476]
["bitfinex","SOLUSD",1735256717840,7.89285476,188.6,188.52,8.01834476]
["bitfinex","SOLUSD",1735256718031,0.49579301,188.59,188.52,8.01834476]
["bitfinex","SOLUSD",1735256718447,0.49579301,188.59,188.53,7.89285476]
["bitfinex","SOLUSD",1735256719035,0.49579301,188.59,188.54,0.12549]
["bitfinex","SOLUSD",1735256719242,7.89285476,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735256720935,0.49579301,188.63,188.55,15.60445476]
["bitfinex","SOLUSD",1735256721145,20.49579301,188.66,188.55,7.7116]
["bitfinex","SOLUSD",1735256721329,7.89285476,188.58,188.51,7.89285476]
["bitfinex","SOLUSD",1735256721528,20.49579301,188.62,188.53,7.89285476]
["bitfinex","SOLUSD",1735256721732,7.89285476,188.59,188.53,0.12549]
["bitfinex","SOLUSD",1735256721939,8.38864777,188.58,188.51,7.89285476]
["bitfinex","SOLUSD",1735256722140,7.89285476,188.55,188.46,16.04431937]
["bitfinex","SOLUSD",1735256722451,0.49579301,188.54,188.48,7.89285476]
["bitfinex","SOLUSD",1735256723539,0.49579301,188.54,188.47,0.12549]
["bitfinex","SOLUSD",1735256723737,7.89285476,188.56,188.48,7.89285476]
["bitfinex","SOLUSD",1735256723942,8.38864777,188.58,188.5,7.89285476]
["bitfinex","SOLUSD",1735256724144,7.89285476,188.56,188.49,7.89285476]
["bitfinex","SOLUSD",1735256724347,0.49579301,188.55,188.49,7.89285476]
["bitfinex","SOLUSD",1735256724845,7.89285476,188.56,188.49,7.89285476]
["bitfinex","SOLUSD",1735256725044,0.49579301,188.55,188.49,7.89285476]
["bitfinex","SOLUSD",1735256727047,0.49579301,188.59,188.5,0.12549]
["bitfinex","SOLUSD",1735256727345,7.89285476,188.58,188.52,0.12549]
["bitfinex","SOLUSD",1735256727647,0.49579301,188.57,188.52,0.12549]
["bitfinex","SOLUSD",1735256727825,0.49579301,188.59,188.52,0.12549]
["bitfinex","SOLUSD",1735256728028,7.89285476,188.6,188.52,0.12549]
["bitfinex","SOLUSD",1735256728359,0.49579301,188.59,188.52,0.12549]
["bitfinex","SOLUSD",1735256729037,0.49579301,188.59,188.5,0.12549]
["bitfinex","SOLUSD",1735256729233,0.49579301,188.59,188.52,0.12549]
["bitfinex","SOLUSD",1735256731438,7.89285476,188.6,188.52,0.12549]
["bitfinex","SOLUSD",1735256731752,7.89285476,188.6,188.53,7.89285476]
["bitfinex","SOLUSD",1735256732155,0.49579301,188.59,188.53,7.89285476]
["bitfinex","SOLUSD",1735256733254,7.89285476,188.6,188.53,7.89285476]
["bitfinex","SOLUSD",1735256734255,8.38864777,188.62,188.54,0.12549]
["bitfinex","SOLUSD",1735256734636,0.49579301,188.62,188.55,7.89285476]
["bitfinex","SOLUSD",1735256734955,0.49579301,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735256735157,0.49579301,188.63,188.56,0.12549]
["bitfinex","SOLUSD",1735256735849,8.38864777,188.63,188.56,0.12549]
["bitfinex","SOLUSD",1735256736642,0.49579301,188.63,188.56,27.89285476]
["bitfinex","SOLUSD",1735256737151,0.49579301,188.63,188.57,8.01834476]
["bitfinex","SOLUSD",1735256737342,7.89285476,188.65,188.58,7.89285476]
["bitfinex","SOLUSD",1735256737658,0.49579301,188.64,188.58,7.89285476]
["bitfinex","SOLUSD",1735256737955,0.49579301,188.64,188.57,8.01834476]
["bitfinex","SOLUSD",1735256738751,8.38864777,188.64,188.57,8.01834476]
["bitfinex","SOLUSD",1735256740037,0.49579301,188.64,188.57,8.01834476]
["bitfinex","SOLUSD",1735256740952,0.49579301,188.64,188.57,7.89285476]
["bitfinex","SOLUSD",1735256741136,7.89285476,188.63,188.56,27.89285476]
["bitfinex","SOLUSD",1735256741337,0.49579301,188.62,188.57,7.89285476]
["bitfinex","SOLUSD",1735256741639,0.49579301,188.63,188.57,7.89285476]
["bitfinex","SOLUSD",1735256742459,7.89285476,188.65,188.57,7.89285476]
["bitfinex","SOLUSD",1735256742460,0.49579301,188.64,188.57,7.89285476]
["bitfinex","SOLUSD",1735256742658,8.38864777,188.64,188.57,7.89285476]
["bitfinex","SOLUSD",1735256743553,7.89285476,188.63,188.56,27.89285476]
["bitfinex","SOLUSD",1735256743754,0.49579301,188.62,188.56,27.89285476]
["bitfinex","SOLUSD",1735256744258,0.49579301,188.62,188.56,20.0]
["bitfinex","SOLUSD",1735256744457,8.38864777,188.62,188.56,20.0]
["bitfinex","SOLUSD",1735256744959,7.89285476,188.6,188.53,15.60575476]
["bitfinex","SOLUSD",1735256745159,0.49579301,188.59,188.53,15.60575476]
["bitfinex","SOLUSD",1735256745856,7.89285476,188.61,188.54,7.89285476]
["bitfinex","SOLUSD",1735256746037,0.49579301,188.6,188.54,7.89285476]
["bitfinex","SOLUSD",1735256746554,0.49579301,188.61,188.55,8.01834476]
["bitfinex","SOLUSD",1735256746751,7.89285476,188.64,188.56,7.89285476]
["bitfinex","SOLUSD",1735256747052,0.49579301,188.63,188.56,7.89285476]
["bitfinex","SOLUSD",1735256747446,0.49579301,188.63,188.57,7.89285476]
["bitfinex","SOLUSD",1735256749265,0.49579301,188.64,188.57,7.89285476]
["bitfinex","SOLUSD",1735256750764,8.38864777,188.64,188.57,7.89285476]
["bitfinex","SOLUSD",1735256753046,0.49579301,188.64,188.57,7.89285476]
["bitfinex","SOLUSD",1735256754771,8.38864777,188.64,188.57,7.89285476]
["bitfinex","SOLUSD",1735256754944,7.89285476,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735256756155,7.89285476,188.64,188.57,7.89285476]
["bitfinex","SOLUSD",1735256756355,0.49579301,188.63,188.57,7.89285476]
["bitfinex","SOLUSD",1735256757275,0.49579301,188.64,188.57,7.89285476]
["bitfinex","SOLUSD",1735256761587,7.89285476,188.61,188.53,7.7129]
["bitfinex","SOLUSD",1735256761792,0.49579301,188.6,188.53,15.60575476]
["bitfinex","SOLUSD",1735256762290,7.89285476,188.62,188.55,7.89285476]
["bitfinex","SOLUSD",1735256762586,0.49579301,188.61,188.55,7.89285476]
["bitfinex","SOLUSD",1735256762773,0.49579301,188.61,188.56,0.12549]
["bitfinex","SOLUSD",1735256763080,3.9753,188.67,188.56,0.12549]
["bitfinex","SOLUSD",1735256763081,7.89285476,188.64,188.56,0.12549]
["bitfinex","SOLUSD",1735256763256,0.49579301,188.63,188.56,0.12549]
["bitfinex","SOLUSD",1735256766301,7.89285476,188.62,188.53,20.0]
["bitfinex","SOLUSD",1735256766463,0.49579301,188.61,188.54,7.89285476]
["bitfinex","SOLUSD",1735256769798,7.89285476,188.6,188.51,0.12549]
["bitfinex","SOLUSD",1735256770000,0.49579301,188.59,188.52,7.89285476]
["bitfinex","SOLUSD",1735256771789,0.49579301,188.59,188.5,20.0]
["bitfinex","SOLUSD",1735256771997,0.49579301,188.59,188.52,7.89285476]
["bitfinex","SOLUSD",1735256772604,8.38864777,188.59,188.52,7.89285476]
["bitfinex","SOLUSD",1735256773222,0.49579301,188.59,188.52,7.89285476]
["bitfinex","SOLUSD",1735256773422,8.38864777,188.59,188.52,7.89285476]
["bitfinex","SOLUSD",1735256773705,7.89285476,188.58,188.51,7.89285476]
["bitfinex","SOLUSD",1735256774007,0.49579301,188.57,188.51,7.89285476]
["bitfinex","SOLUSD",1735256774379,7.89285476,188.55,188.45,7.1432318]
["bitfinex","SOLUSD",1735256774680,7.89285476,188.52,188.45,7.89285476]
["bitfinex","SOLUSD",1735256774885,0.49579301,188.51,188.45,0.12549]
["bitfinex","SOLUSD",1735256775192,7.89285476,188.54,188.46,7.89285476]
["bitfinex","SOLUSD",1735256775503,0.49579301,188.53,188.46,7.89285476]
["bitfinex","SOLUSD",1735256775704,0.49579301,188.53,188.47,7.89285476]
["bitfinex","SOLUSD",1735256776279,0.49579301,188.54,188.47,7.89285476]
["bitfinex","SOLUSD",1735256776579,0.49579301,188.54,188.48,7.89285476]
["bitfinex","SOLUSD",1735256776780,0.49579301,188.55,188.48,7.89285476]
["bitfinex","SOLUSD",1735256777207,1.5294,188.56,188.51,7.89285476]
["bitfinex","SOLUSD",1735256777504,7.89285476,188.59,188.52,7.89285476]
["bitfinex","SOLUSD",1735256777707,0.49579301,188.58,188.51,7.89285476]
["bitfinex","SOLUSD",1735256778277,7.89285476,188.57,188.47,13.2642]
["bitfinex","SOLUSD",1735256778479,0.49579301,188.56,188.49,7.89285476]
["bitfinex","SOLUSD",1735256778917,0.49579301,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1735256779098,7.89285476,188.57,188.5,0.12549]
["bitfinex","SOLUSD",1735256779289,0.49579301,188.56,188.49,7.89285476]
["bitfinex","SOLUSD",1735256781403,0.49579301,188.56,188.5,8.01834476]
["bitfinex","SOLUSD",1735256781705,7.89285476,188.57,188.5,8.01834476]
["bitfinex","SOLUSD",1735256783100,0.49579301,188.56,188.5,8.01834476]
["bitfinex","SOLUSD",1735256784217,0.49579301,188.56,188.48,7.89285476]
["bitfinex","SOLUSD",1735256784516,1.5078,188.54,188.46,7.89285476]
["bitfinex","SOLUSD",1735256784717,0.49579301,188.53,188.46,7.89285476]
["bitfinex","SOLUSD",1735256784890,0.49579301,188.53,188.42,8.33271937]
["bitfinex","SOLUSD",1735256784891,8.38864777,188.53,188.42,8.33271937]
["bitfinex","SOLUSD",1735256785085,8.38864777,188.53,188.45,7.89285476]
["bitfinex","SOLUSD",1735256789390,8.38864777,188.53,188.44,27.89285476]
["bitfinex","SOLUSD",1735256790017,8.38864777,188.53,188.44,7.89285476]
["bitfinex","SOLUSD",1735256790227,7.89285476,188.51,188.44,7.89285476]
["bitfinex","SOLUSD",1735256790432,0.49579301,188.5,188.44,7.89285476]
["bitfinex","SOLUSD",1735256792894,0.49579301,188.5,188.42,8.01834476]
["bitfinex","SOLUSD",1735256793090,7.89285476,188.49,188.42,20.0]
["bitfinex","SOLUSD",1735256793408,1.5144,188.46,188.41,20.0]
["bitfinex","SOLUSD",1735256793610,0.49579301,188.45,188.41,20.0]
["bitfinex","SOLUSD",1735256793819,0.49579301,188.45,188.38,20.0]
["bitfinex","SOLUSD",1735256794122,0.49579301,188.45,188.39,8.01834476]
["bitfinex","SOLUSD",1735256794321,0.49579301,188.45,188.39,7.89285476]
["bitfinex","SOLUSD",1735256794625,8.38864777,188.45,188.35,68.74369445]
["bitfinex","SOLUSD",1735256794827,8.38864777,188.45,188.37,7.89285476]
["bitfinex","SOLUSD",1735256796021,8.38864777,188.45,188.38,7.89285476]
["bitfinex","SOLUSD",1735256805369,1.5144,188.46,188.43,7.89285476]
["bitfinex","SOLUSD",1735256805550,1.5144,188.46,188.42,7.89285476]
["bitfinex","SOLUSD",1735256807363,1.5144,188.46,188.43,7.89285476]
["bitfinex","SOLUSD",1735256807536,7.89285476,188.5,188.43,7.89285476]
["bitfinex","SOLUSD",1735256807537,1.5144,188.5,188.43,7.89285476]
["bitfinex","SOLUSD",1735256807852,1.5144,188.5,188.46,7.89285476]
["bitfinex","SOLUSD",1735256808042,1.5144,188.5,188.47,7.89285476]
["bitfinex","SOLUSD",1735256808542,1.5144,188.5,188.46,7.89285476]
["bitfinex","SOLUSD",1735256809144,1.5144,188.5,188.45,27.89285476]
["bitfinex","SOLUSD",1735256809459,0.49579301,188.49,188.39,21.0624]
["bitfinex","SOLUSD",1735256809630,8.38864777,188.49,188.42,27.89285476]
["bitfinex","SOLUSD",1735256809940,0.49579301,188.49,188.43,7.89285476]
["bitfinex","SOLUSD",1735256810143,9.40725476,188.5,188.43,7.89285476]
["bitfinex","SOLUSD",1735256810348,1.5144,188.5,188.44,7.89285476]
["bitfinex","SOLUSD",1735256810546,2.01019301,188.5,188.44,7.89285476]
["bitfinex","SOLUSD",1735256811557,9.90304777,188.5,188.43,7.89285476]
["bitfinex","SOLUSD",1735256813258,9.90304777,188.5,188.42,20.0]
["bitfinex","SOLUSD",1735256813464,9.90304777,188.5,188.42,27.89285476]
["bitfinex","SOLUSD",1735256816173,9.40725476,188.5,188.43,0.12549]
["bitfinex","SOLUSD",1735256817940,9.40725476,188.5,188.43,8.01834476]
["bitfinex","SOLUSD",1735256819949,1.5144,188.5,188.43,8.01834476]
["bitfinex","SOLUSD",1735256820157,1.5144,188.5,188.45,7.89285476]
["bitfinex","SOLUSD",1735256820659,1.5144,188.5,188.46,0.12549]
["bitfinex","SOLUSD",1735256823373,6.1282,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1735256823552,1.6124,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735256824885,1.6124,188.55,188.5,0.12549]
["bitfinex","SOLUSD",1735256825684,1.6124,188.6,188.52,7.89285476]
["bitfinex","SOLUSD",1735256825852,9.50525476,188.6,188.53,0.12549]
["bitfinex","SOLUSD",1735256826186,7.89285476,188.58,188.5,7.89285476]
["bitfinex","SOLUSD",1735256826388,0.49579301,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735256827283,7.89285476,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735256827976,7.89285476,188.59,188.52,20.0]
["bitfinex","SOLUSD",1735256828281,7.89285476,188.59,188.51,7.89285476]
["bitfinex","SOLUSD",1735256828685,7.89285476,188.59,188.52,0.12549]
["bitfinex","SOLUSD",1735256830783,1.6124,188.6,188.56,0.12549]
["bitfinex","SOLUSD",1735256831865,8.38864777,188.59,188.53,20.0]
["bitfinex","SOLUSD",1735256832071,7.89285476,188.58,188.51,7.89285476]
["bitfinex","SOLUSD",1735256832856,7.89285476,188.59,188.53,0.12549]
["bitfinex","SOLUSD",1735256833191,10.00104777,188.6,188.53,0.12549]
["bitfinex","SOLUSD",1735256833478,1.6124,188.6,188.53,7.89285476]
["bitfinex","SOLUSD",1735256833685,1.6124,188.6,188.55,7.89285476]
["bitfinex","SOLUSD",1735256834078,1.6124,188.6,188.56,0.12549]
["bitfinex","SOLUSD",1735256835680,1.6124,188.6,188.56,7.89285476]
["bitfinex","SOLUSD",1735256836067,14.26145476,188.63,188.56,7.89285476]
["bitfinex","SOLUSD",1735256836989,14.26145476,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735256837686,6.3686,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735256839287,6.3686,188.63,188.57,8.01834476]
["bitfinex","SOLUSD",1735256839593,6.3686,188.63,188.57,7.89285476]
["bitfinex","SOLUSD",1735256839994,14.75724777,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735256844792,14.26145476,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735256847504,6.3686,188.63,188.57,7.89285476]
["bitfinex","SOLUSD",1735256848505,9.41165476,188.64,188.57,7.89285476]
["bitfinex","SOLUSD",1735256848911,1.5188,188.64,188.57,7.89285476]
["bitfinex","SOLUSD",1735256849110,2.01459301,188.64,188.57,7.89285476]
["bitfinex","SOLUSD",1735256849317,1.5188,188.64,188.58,8.01834476]
["bitfinex","SOLUSD",1735256850412,1.5188,188.64,188.58,0.12549]
["bitfinex","SOLUSD",1735256850606,2.01459301,188.64,188.58,0.12549]
["bitfinex","SOLUSD",1735256850911,1.5188,188.64,188.58,0.12549]
["bitfinex","SOLUSD",1735256851285,2.01459301,188.64,188.58,0.12549]
["bitfinex","SOLUSD",1735256851507,1.5188,188.64,188.58,0.12549]
["bitfinex","SOLUSD",1735256852314,1.5188,188.64,188.58,8.01834476]
["bitfinex","SOLUSD",1735256853819,1.5188,188.64,188.6,0.12549]
["bitfinex","SOLUSD",1735256854125,1.5188,188.64,188.6,8.01834476]
["bitfinex","SOLUSD",1735256854422,0.49579301,188.67,188.6,8.01834476]
["bitfinex","SOLUSD",1735256854712,15.78835476,188.68,188.6,8.01834476]
["bitfinex","SOLUSD",1735256854917,15.78835476,188.68,188.61,7.89285476]
["bitfinex","SOLUSD",1735256857323,15.78835476,188.68,188.61,20.12549]
["bitfinex","SOLUSD",1735256857490,15.78835476,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1735256859128,8.38864777,188.67,188.61,20.0]
["bitfinex","SOLUSD",1735256862717,15.78835476,188.68,188.61,27.89285476]
["bitfinex","SOLUSD",1735256870622,7.89285476,188.67,188.61,20.0]
["bitfinex","SOLUSD",1735256872124,8.38864777,188.67,188.61,20.0]
["bitfinex","SOLUSD",1735256872628,7.89285476,188.67,188.61,20.0]
["bitfinex","SOLUSD",1735256876230,15.78835476,188.68,188.62,0.12549]
["bitfinex","SOLUSD",1735256880643,0.49579301,188.67,188.58,20.0]
["bitfinex","SOLUSD",1735256880837,7.89285476,188.65,188.59,0.12549]
["bitfinex","SOLUSD",1735256881014,8.38864777,188.64,188.59,0.12549]
["bitfinex","SOLUSD",1735256881508,8.38864777,188.64,188.58,0.12549]
["bitfinex","SOLUSD",1735256881943,7.89285476,188.65,188.58,0.12549]
["bitfinex","SOLUSD",1735256882320,0.49579301,188.67,188.59,0.12549]
["bitfinex","SOLUSD",1735256882539,7.89285476,188.65,188.59,0.12549]
["bitfinex","SOLUSD",1735256884040,8.38864777,188.64,188.59,0.12549]
["bitfinex","SOLUSD",1735256884343,7.89285476,188.64,188.59,0.12549]
["bitfinex","SOLUSD",1735256884522,0.49579301,188.63,188.58,20.0]
["bitfinex","SOLUSD",1735256884841,1.578,188.62,188.58,20.0]
["bitfinex","SOLUSD",1735256885944,1.578,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735256889051,8.38864777,188.61,188.55,20.0]
["bitfinex","SOLUSD",1735256889252,7.89285476,188.61,188.55,20.0]
["bitfinex","SOLUSD",1735256889425,9.47085476,188.62,188.55,20.0]
["bitfinex","SOLUSD",1735256890552,9.47085476,188.62,188.55,27.89285476]
["bitfinex","SOLUSD",1735256890722,1.578,188.62,188.56,8.01834476]
["bitfinex","SOLUSD",1735256890924,8.62219301,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735256891452,7.89285476,188.61,188.55,27.89285476]
["bitfinex","SOLUSD",1735256891652,0.49579301,188.6,188.55,27.89285476]
["bitfinex","SOLUSD",1735256892849,0.49579301,188.61,188.55,20.0]
["bitfinex","SOLUSD",1735256894147,0.49579301,188.61,188.54,7.89285476]
["bitfinex","SOLUSD",1735256894358,0.49579301,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735256897050,16.01925476,188.62,188.55,0.12549]
["bitfinex","SOLUSD",1735256897993,0.49579301,188.65,188.57,0.12549]
["bitfinex","SOLUSD",1735256897994,7.89285476,188.65,188.57,0.12549]
["bitfinex","SOLUSD",1735256898258,0.49579301,188.65,188.59,20.0]
["bitfinex","SOLUSD",1735256898426,7.89285476,188.64,188.59,20.0]
["bitfinex","SOLUSD",1735256898621,0.49579301,188.63,188.59,20.0]
["bitfinex","SOLUSD",1735256898850,7.89285476,188.62,188.54,7.89285476]
["bitfinex","SOLUSD",1735256899057,0.49579301,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735256899657,7.89285476,188.62,188.55,0.12549]
["bitfinex","SOLUSD",1735256900348,1.5554,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735256903067,1.5554,188.61,188.57,0.12549]
["bitfinex","SOLUSD",1735256905171,8.38864777,188.65,188.57,0.12549]
["bitfinex","SOLUSD",1735256905774,7.89285476,188.65,188.57,0.12549]
["bitfinex","SOLUSD",1735256906467,0.49579301,188.64,188.57,0.12549]
["bitfinex","SOLUSD",1735256906769,8.38864777,188.65,188.57,0.12549]
["bitfinex","SOLUSD",1735256907771,7.89285476,188.65,188.57,0.12549]
["bitfinex","SOLUSD",1735256909177,2.05119301,188.66,188.59,0.12549]
["bitfinex","SOLUSD",1735256909365,1.5554,188.66,188.61,0.12549]
["bitfinex","SOLUSD",1735256914574,1.5554,188.66,188.61,7.89285476]
["bitfinex","SOLUSD",1735256915573,1.5554,188.66,188.61,0.12549]
["bitfinex","SOLUSD",1735256919089,1.5554,188.66,188.61,8.01834476]
["bitfinex","SOLUSD",1735256920590,1.5981,188.71,188.64,20.0]
["bitfinex","SOLUSD",1735256920892,7.89285476,188.69,188.64,20.0]
["bitfinex","SOLUSD",1735256925794,2.09389301,188.71,188.65,20.0]
["bitfinex","SOLUSD",1735256926097,7.89285476,188.7,188.65,20.0]
["bitfinex","SOLUSD",1735256927395,7.89285476,188.69,188.65,20.0]
["bitfinex","SOLUSD",1735256930168,2.09389301,188.71,188.63,0.12549]
["bitfinex","SOLUSD",1735256930169,7.89285476,188.67,188.63,0.12549]
["bitfinex","SOLUSD",1735256930463,7.89285476,188.67,188.63,20.12549]
["bitfinex","SOLUSD",1735256930700,7.89285476,188.68,188.63,0.12549]
["bitfinex","SOLUSD",1735256934601,8.38864777,188.67,188.55,34.5611]
["bitfinex","SOLUSD",1735256934773,7.89285476,188.64,188.57,7.89285476]
["bitfinex","SOLUSD",1735256934981,7.89285476,188.62,188.55,7.89285476]
["bitfinex","SOLUSD",1735256935301,7.89285476,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735256935869,7.89285476,188.63,188.56,8.01834476]
["bitfinex","SOLUSD",1735256936485,7.89285476,188.64,188.56,8.01834476]
["bitfinex","SOLUSD",1735256938699,1.5477,188.65,188.58,8.01834476]
["bitfinex","SOLUSD",1735256938898,9.44055476,188.65,188.58,8.01834476]
["bitfinex","SOLUSD",1735256939302,7.89285476,188.64,188.59,0.12549]
["bitfinex","SOLUSD",1735256940286,9.44055476,188.65,188.58,0.12549]
["bitfinex","SOLUSD",1735256940498,1.5477,188.65,188.58,28.01834476]
["bitfinex","SOLUSD",1735256940981,1.5477,188.65,188.6,8.01834476]
["bitfinex","SOLUSD",1735256941196,6.3754,188.67,188.61,7.89285476]
["bitfinex","SOLUSD",1735256941603,7.89285476,188.68,188.61,7.89285476]
["bitfinex","SOLUSD",1735256941912,7.89285476,188.68,188.62,0.12549]
["bitfinex","SOLUSD",1735256942210,1.5477,188.69,188.62,8.01834476]
["bitfinex","SOLUSD",1735256944015,1.5477,188.69,188.63,7.89285476]
["bitfinex","SOLUSD",1735256946316,1.5477,188.69,188.64,0.12549]
["bitfinex","SOLUSD",1735256948715,1.5477,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735256950919,1.5477,188.69,188.64,0.12549]
["bitfinex","SOLUSD",1735256951588,4.47830275,188.77,188.67,0.12549]
["bitfinex","SOLUSD",1735256951589,7.89285476,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735256952418,7.89285476,188.72,188.65,8.01834476]
["bitfinex","SOLUSD",1735256952793,7.89285476,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735256955821,9.40785476,188.74,188.67,8.01834476]
["bitfinex","SOLUSD",1735256956012,9.40785476,188.74,188.68,0.12549]
["bitfinex","SOLUSD",1735256956824,2.01079301,188.79,188.71,0.12549]
["bitfinex","SOLUSD",1735256957022,2.01079301,188.79,188.71,8.01834476]
["bitfinex","SOLUSD",1735256957023,7.89285476,188.78,188.71,8.01834476]
["bitfinex","SOLUSD",1735256958440,2.01079301,188.79,188.73,0.12549]
["bitfinex","SOLUSD",1735256958643,1.515,188.79,188.73,8.01834476]
["bitfinex","SOLUSD",1735256959349,7.89285476,188.82,188.75,8.01834476]
["bitfinex","SOLUSD",1735256966150,0.49579301,188.85,188.77,0.12549]
["bitfinex","SOLUSD",1735256966359,3.971,188.87,188.77,0.12549]
["bitfinex","SOLUSD",1735256966360,7.89285476,188.84,188.77,8.01834476]
["bitfinex","SOLUSD",1735256966542,7.89285476,188.83,188.77,0.12549]
["bitfinex","SOLUSD",1735256966741,0.49579301,188.86,188.71,9.81131348]
["bitfinex","SOLUSD",1735256966742,7.89285476,188.8,188.71,8.44568891]
["bitfinex","SOLUSD",1735256966928,8.38864777,188.79,188.74,20.0]
["bitfinex","SOLUSD",1735256967129,7.89285476,188.78,188.74,20.0]
["bitfinex","SOLUSD",1735256967626,7.89285476,188.79,188.74,20.0]
["bitfinex","SOLUSD",1735256968028,4.46749301,188.84,188.75,0.12549]
["bitfinex","SOLUSD",1735256968225,7.89285476,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735256969652,7.89285476,188.81,188.74,20.0]
["bitfinex","SOLUSD",1735256969841,8.38864777,188.8,188.74,20.0]
["bitfinex","SOLUSD",1735256971657,7.89285476,188.79,188.74,20.0]
["bitfinex","SOLUSD",1735256971833,7.89285476,188.78,188.74,20.0]
["bitfinex","SOLUSD",1735256972324,7.89285476,188.76,188.67,13.2503]
["bitfinex","SOLUSD",1735256972726,7.89285476,188.73,188.66,7.6513]
["bitfinex","SOLUSD",1735256972932,7.89285476,188.73,188.63,2.09292617]
["bitfinex","SOLUSD",1735256973155,7.89285476,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735256973655,7.89285476,188.73,188.66,7.89285476]
["bitfinex","SOLUSD",1735256974340,7.89285476,188.74,188.66,8.01834476]
["bitfinex","SOLUSD",1735256974651,0.49579301,188.73,188.66,8.01834476]
["bitfinex","SOLUSD",1735256975542,8.38864777,188.73,188.66,8.01834476]
["bitfinex","SOLUSD",1735256977758,7.89285476,188.74,188.66,8.01834476]
["bitfinex","SOLUSD",1735256978358,7.89285476,188.76,188.69,0.12549]
["bitfinex","SOLUSD",1735256978538,7.89285476,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735256979360,7.89285476,188.73,188.7,20.0]
["bitfinex","SOLUSD",1735256980368,7.89285476,188.73,188.69,20.0]
["bitfinex","SOLUSD",1735256980588,7.89285476,188.74,188.69,20.0]
["bitfinex","SOLUSD",1735256981045,7.89285476,188.74,188.68,20.0]
["bitfinex","SOLUSD",1735256981344,7.89285476,188.74,188.7,20.0]
["bitfinex","SOLUSD",1735256982659,7.89285476,188.75,188.7,20.0]
["bitfinex","SOLUSD",1735256983859,2.14589301,188.78,188.7,20.0]
["bitfinex","SOLUSD",1735256984043,7.89285476,188.75,188.67,7.89285476]
["bitfinex","SOLUSD",1735256984352,8.38864777,188.74,188.67,7.89285476]
["bitfinex","SOLUSD",1735256984554,7.89285476,188.73,188.66,0.12549]
["bitfinex","SOLUSD",1735256984752,7.89285476,188.73,188.66,8.01834476]
["bitfinex","SOLUSD",1735256985151,7.89285476,188.73,188.66,7.89285476]
["bitfinex","SOLUSD",1735256986465,7.89285476,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735256986957,7.89285476,188.74,188.67,28.01834476]
["bitfinex","SOLUSD",1735256991066,7.89285476,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735256991272,7.89285476,188.76,188.69,28.01834476]
["bitfinex","SOLUSD",1735256991441,7.89285476,188.76,188.69,8.01834476]
["bitfinex","SOLUSD",1735256991763,7.89285476,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1735256994870,9.54295476,188.78,188.71,0.12549]
["bitfinex","SOLUSD",1735256996049,1.5118,188.82,188.72,8.01834476]
["bitfinex","SOLUSD",1735256996255,7.89285476,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1735256997473,7.89285476,188.81,188.74,8.01834476]
["bitfinex","SOLUSD",1735256997840,7.89285476,188.82,188.75,7.89285476]
["bitfinex","SOLUSD",1735256998045,7.89285476,188.83,188.77,0.12549]
["bitfinex","SOLUSD",1735256998956,2.00759301,188.86,188.77,0.12549]
["bitfinex","SOLUSD",1735256999167,7.89285476,188.83,188.77,0.12549]
["bitfinex","SOLUSD",1735257002479,2.00759301,188.86,188.77,0.12549]
["bitfinex","SOLUSD",1735257002653,7.89285476,188.83,188.77,0.12549]
["bitfinex","SOLUSD",1735257006749,7.89285476,188.83,188.78,0.12549]
["bitfinex","SOLUSD",1735257010278,2.00759301,188.86,188.77,0.12549]
["bitfinex","SOLUSD",1735257010452,7.89285476,188.84,188.77,28.01834476]
["bitfinex","SOLUSD",1735257011280,7.89285476,188.83,188.77,20.12549]
["bitfinex","SOLUSD",1735257013881,0.49579301,188.86,188.77,20.12549]
["bitfinex","SOLUSD",1735257014087,0.49579301,188.88,188.77,28.01834476]
["bitfinex","SOLUSD",1735257014259,7.89285476,188.85,188.77,28.01834476]
["bitfinex","SOLUSD",1735257014449,7.89285476,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735257014656,7.89285476,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1735257018287,7.89285476,188.86,188.81,0.12549]
["bitfinex","SOLUSD",1735257018471,7.89285476,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1735257021163,7.89285476,188.86,188.81,0.12549]
["bitfinex","SOLUSD",1735257021490,7.89285476,188.83,188.77,7.89285476]
["bitfinex","SOLUSD",1735257021797,7.89285476,188.83,188.77,8.01834476]
["bitfinex","SOLUSD",1735257022467,7.89285476,188.83,188.77,0.12549]
["bitfinex","SOLUSD",1735257023595,7.89285476,188.84,188.77,7.89285476]
["bitfinex","SOLUSD",1735257023770,7.89285476,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735257024292,7.89285476,188.83,188.78,0.12549]
["bitfinex","SOLUSD",1735257024471,7.89285476,188.83,188.77,0.12549]
["bitfinex","SOLUSD",1735257024869,8.38864777,188.82,188.74,8.0641]
["bitfinex","SOLUSD",1735257025070,7.89285476,188.79,188.74,6.4568]
["bitfinex","SOLUSD",1735257025398,8.38864777,188.78,188.71,7.89285476]
["bitfinex","SOLUSD",1735257025574,8.38864777,188.78,188.72,0.12549]
["bitfinex","SOLUSD",1735257025892,8.38864777,188.78,188.71,7.89285476]
["bitfinex","SOLUSD",1735257026104,7.89285476,188.76,188.69,15.68975476]
["bitfinex","SOLUSD",1735257026266,1.551,188.85,188.67,7.89285476]
["bitfinex","SOLUSD",1735257026267,7.89285476,188.74,188.67,7.89285476]
["bitfinex","SOLUSD",1735257026469,0.49579301,188.73,188.67,7.89285476]
["bitfinex","SOLUSD",1735257026773,7.89285476,188.74,188.68,0.12549]
["bitfinex","SOLUSD",1735257026989,7.89285476,188.75,188.68,7.89285476]
["bitfinex","SOLUSD",1735257029497,7.89285476,188.76,188.69,8.01834476]
["bitfinex","SOLUSD",1735257030199,0.49579301,188.75,188.69,8.01834476]
["bitfinex","SOLUSD",1735257030392,8.38864777,188.75,188.67,7.89285476]
["bitfinex","SOLUSD",1735257030901,7.89285476,188.74,188.68,0.12549]
["bitfinex","SOLUSD",1735257031484,7.89285476,188.75,188.68,7.89285476]
["bitfinex","SOLUSD",1735257033003,8.38864777,188.74,188.68,0.12549]
["bitfinex","SOLUSD",1735257035306,7.89285476,188.75,188.68,7.89285476]
["bitfinex","SOLUSD",1735257037605,0.49579301,188.74,188.68,7.89285476]
["bitfinex","SOLUSD",1735257037907,7.89285476,188.75,188.68,7.89285476]
["bitfinex","SOLUSD",1735257038207,8.38864777,188.74,188.67,20.0]
["bitfinex","SOLUSD",1735257040387,8.38864777,188.74,188.66,7.89285476]
["bitfinex","SOLUSD",1735257042905,8.38864777,188.74,188.67,0.12549]
["bitfinex","SOLUSD",1735257043977,8.38864777,188.74,188.66,7.89285476]
["bitfinex","SOLUSD",1735257044178,8.38864777,188.74,188.64,7.7969]
["bitfinex","SOLUSD",1735257044179,7.89285476,188.71,188.64,20.0]
["bitfinex","SOLUSD",1735257044407,0.49579301,188.7,188.66,20.0]
["bitfinex","SOLUSD",1735257044876,7.89285476,188.72,188.66,20.0]
["bitfinex","SOLUSD",1735257045787,7.89285476,188.72,188.66,0.12549]
["bitfinex","SOLUSD",1735257058119,7.89285476,188.72,188.65,7.89285476]
["bitfinex","SOLUSD",1735257058319,7.89285476,188.7,188.64,20.0]
["bitfinex","SOLUSD",1735257059729,7.89285476,188.71,188.64,20.0]
["bitfinex","SOLUSD",1735257060331,9.89914777,188.72,188.64,7.89285476]
["bitfinex","SOLUSD",1735257061427,9.40335476,188.72,188.65,0.12549]
["bitfinex","SOLUSD",1735257062329,7.89285476,188.67,188.62,20.0]
["bitfinex","SOLUSD",1735257062806,7.89285476,188.67,188.59,7.89285476]
["bitfinex","SOLUSD",1735257063000,7.89285476,188.66,188.59,7.89285476]
["bitfinex","SOLUSD",1735257063202,7.89285476,188.65,188.58,7.89285476]
["bitfinex","SOLUSD",1735257063401,7.89285476,188.65,188.59,0.12549]
["bitfinex","SOLUSD",1735257063821,7.89285476,188.66,188.59,0.12549]
["bitfinex","SOLUSD",1735257064011,7.89285476,188.65,188.58,7.89285476]
["bitfinex","SOLUSD",1735257065538,7.89285476,188.66,188.59,8.01834476]
["bitfinex","SOLUSD",1735257068454,7.89285476,188.66,188.58,0.12549]
["bitfinex","SOLUSD",1735257068455,7.89285476,188.64,188.58,0.12549]
["bitfinex","SOLUSD",1735257071632,7.89285476,188.65,188.58,8.01834476]
["bitfinex","SOLUSD",1735257072147,7.89285476,188.64,188.58,0.12549]
["bitfinex","SOLUSD",1735257074837,7.89285476,188.62,188.57,20.0]
["bitfinex","SOLUSD",1735257075049,7.89285476,188.6,188.53,7.89285476]
["bitfinex","SOLUSD",1735257075340,7.89285476,188.57,188.5,7.89285476]
["bitfinex","SOLUSD",1735257076043,7.89285476,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735257076538,7.89285476,188.57,188.53,20.0]
["bitfinex","SOLUSD",1735257077843,7.89285476,188.55,188.46,7.48050958]
["bitfinex","SOLUSD",1735257078009,8.38864777,188.54,188.47,7.89285476]
["bitfinex","SOLUSD",1735257078416,37.17031904,188.6,188.48,0.12549]
["bitfinex","SOLUSD",1735257078417,7.89285476,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735257078717,7.89285476,188.55,188.48,8.01834476]
["bitfinex","SOLUSD",1735257079614,7.89285476,188.56,188.48,8.01834476]
["bitfinex","SOLUSD",1735257079837,8.38864777,188.55,188.48,8.01834476]
["bitfinex","SOLUSD",1735257081538,7.89285476,188.53,188.44,7.7451]
["bitfinex","SOLUSD",1735257081843,8.38864777,188.52,188.45,7.89285476]
["bitfinex","SOLUSD",1735257082221,8.38864777,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735257082543,7.89285476,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735257082840,7.89285476,188.53,188.46,8.01834476]
["bitfinex","SOLUSD",1735257083021,7.89285476,188.57,188.49,28.01834476]
["bitfinex","SOLUSD",1735257083223,8.38864777,188.56,188.49,28.01834476]
["bitfinex","SOLUSD",1735257083435,7.89285476,188.55,188.49,20.12549]
["bitfinex","SOLUSD",1735257084943,7.89285476,188.54,188.49,20.0]
["bitfinex","SOLUSD",1735257085130,7.89285476,188.52,188.45,7.89285476]
["bitfinex","SOLUSD",1735257085679,7.89285476,188.52,188.46,20.0]
["bitfinex","SOLUSD",1735257085953,7.89285476,188.52,188.44,8.01834476]
["bitfinex","SOLUSD",1735257087847,0.49579301,188.51,188.44,8.01834476]
["bitfinex","SOLUSD",1735257088253,8.38864777,188.52,188.44,8.01834476]
["bitfinex","SOLUSD",1735257089248,7.89285476,188.52,188.44,8.01834476]
["bitfinex","SOLUSD",1735257092051,8.38864777,188.51,188.44,0.12549]
["bitfinex","SOLUSD",1735257092253,7.89285476,188.5,188.42,7.89285476]
["bitfinex","SOLUSD",1735257092423,7.89285476,188.5,188.43,0.12549]
["bitfinex","SOLUSD",1735257092424,0.49579301,188.49,188.43,0.12549]
["bitfinex","SOLUSD",1735257092623,0.49579301,188.49,188.42,7.89285476]
["bitfinex","SOLUSD",1735257093171,8.38864777,188.49,188.41,7.89285476]
["bitfinex","SOLUSD",1735257093356,7.89285476,188.48,188.41,7.89285476]
["bitfinex","SOLUSD",1735257093531,0.49579301,188.47,188.42,0.12549]
["bitfinex","SOLUSD",1735257093734,9.50925476,188.46,188.4,20.0]
["bitfinex","SOLUSD",1735257093940,9.50925476,188.46,188.35,55.47079445]
["bitfinex","SOLUSD",1735257093941,8.38864777,188.45,188.35,55.47079445]
["bitfinex","SOLUSD",1735257094138,8.38864777,188.45,188.38,0.12549]
["bitfinex","SOLUSD",1735257095853,7.89285476,188.43,188.35,55.47079445]
["bitfinex","SOLUSD",1735257096029,7.89285476,188.43,188.36,7.89285476]
["bitfinex","SOLUSD",1735257096424,8.38864777,188.42,188.35,7.89285476]
["bitfinex","SOLUSD",1735257096633,7.89285476,188.4,188.33,7.89285476]
["bitfinex","SOLUSD",1735257096955,8.38864777,188.39,188.32,7.89285476]
["bitfinex","SOLUSD",1735257097134,7.89285476,188.38,188.31,7.89285476]
["bitfinex","SOLUSD",1735257097461,7.89285476,188.4,188.33,8.01834476]
["bitfinex","SOLUSD",1735257097635,8.38864777,188.4,188.33,8.01834476]
["bitfinex","SOLUSD",1735257098555,7.89285476,188.39,188.33,0.12549]
["bitfinex","SOLUSD",1735257099250,0.49579301,188.38,188.33,0.12549]
["bitfinex","SOLUSD",1735257099955,0.49579301,188.38,188.25,13.2799]
["bitfinex","SOLUSD",1735257099956,7.89285476,188.35,188.25,13.2799]
["bitfinex","SOLUSD",1735257100136,7.89285476,188.35,188.28,7.89285476]
["bitfinex","SOLUSD",1735257101362,7.89285476,188.35,188.31,20.0]
["bitfinex","SOLUSD",1735257103042,7.89285476,188.36,188.31,20.0]
["bitfinex","SOLUSD",1735257103243,9.50925476,188.38,188.3,8.01834476]
["bitfinex","SOLUSD",1735257103456,9.50925476,188.38,188.3,20.12549]
["bitfinex","SOLUSD",1735257103647,0.49579301,188.37,188.3,28.01834476]
["bitfinex","SOLUSD",1735257103847,8.38864777,188.37,188.3,28.01834476]
["bitfinex","SOLUSD",1735257104162,8.38864777,188.37,188.3,20.0]
["bitfinex","SOLUSD",1735257104464,7.89285476,188.36,188.3,20.0]
["bitfinex","SOLUSD",1735257104669,0.49579301,188.35,188.3,20.0]
["bitfinex","SOLUSD",1735257104969,8.38864777,188.35,188.27,7.89285476]
["bitfinex","SOLUSD",1735257105160,7.89285476,188.33,188.26,7.89285476]
["bitfinex","SOLUSD",1735257105663,7.89285476,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1735257105840,8.38864777,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1735257106041,14.44895476,188.34,188.27,28.01834476]
["bitfinex","SOLUSD",1735257106236,6.5561,188.34,188.28,7.89285476]
["bitfinex","SOLUSD",1735257106465,7.89285476,188.37,188.29,7.89285476]
["bitfinex","SOLUSD",1735257106667,9.50925476,188.38,188.31,7.89285476]
["bitfinex","SOLUSD",1735257106871,1.6164,188.38,188.33,0.12549]
["bitfinex","SOLUSD",1735257108564,1.6164,188.38,188.31,0.12549]
["bitfinex","SOLUSD",1735257108754,1.6164,188.38,188.33,0.12549]
["bitfinex","SOLUSD",1735257110559,1.6164,188.38,188.34,0.12549]
["bitfinex","SOLUSD",1735257110844,6.5561,188.43,188.35,7.89285476]
["bitfinex","SOLUSD",1735257110845,7.89285476,188.42,188.35,7.89285476]
["bitfinex","SOLUSD",1735257111067,1.5767,188.43,188.37,8.01834476]
["bitfinex","SOLUSD",1735257111263,7.89285476,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735257112071,7.89285476,188.44,188.39,0.12549]
["bitfinex","SOLUSD",1735257112269,7.89285476,188.42,188.37,20.0]
["bitfinex","SOLUSD",1735257112768,8.38864777,188.41,188.34,20.0]
["bitfinex","SOLUSD",1735257113259,8.38864777,188.41,188.35,0.12549]
["bitfinex","SOLUSD",1735257113772,7.89285476,188.42,188.35,8.01834476]
["bitfinex","SOLUSD",1735257115352,7.89285476,188.42,188.35,0.12549]
["bitfinex","SOLUSD",1735257117678,7.89285476,188.42,188.35,8.01834476]
["bitfinex","SOLUSD",1735257121280,7.89285476,188.43,188.35,8.01834476]
["bitfinex","SOLUSD",1735257121681,0.49579301,188.45,188.39,7.89285476]
["bitfinex","SOLUSD",1735257121982,9.96534777,188.48,188.4,8.01834476]
["bitfinex","SOLUSD",1735257122483,9.46955476,188.48,188.42,0.12549]
["bitfinex","SOLUSD",1735257122774,8.38864777,188.48,188.42,0.12549]
["bitfinex","SOLUSD",1735257123383,7.89285476,188.48,188.42,0.12549]
["bitfinex","SOLUSD",1735257123752,8.38864777,188.48,188.42,0.12549]
["bitfinex","SOLUSD",1735257123972,7.89285476,188.48,188.42,0.12549]
["bitfinex","SOLUSD",1735257124484,8.38864777,188.48,188.41,7.89285476]
["bitfinex","SOLUSD",1735257124777,7.89285476,188.45,188.38,7.89285476]
["bitfinex","SOLUSD",1735257124976,7.89285476,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1735257125176,7.89285476,188.46,188.39,28.01834476]
["bitfinex","SOLUSD",1735257126883,8.38864777,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1735257127090,24.73862459,188.49,188.42,0.12549]
["bitfinex","SOLUSD",1735257127590,8.38864777,188.48,188.42,0.12549]
["bitfinex","SOLUSD",1735257128681,8.38864777,188.48,188.41,7.89285476]
["bitfinex","SOLUSD",1735257128895,7.89285476,188.47,188.4,7.89285476]
["bitfinex","SOLUSD",1735257129049,7.89285476,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1735257129254,16.84576983,188.49,188.39,20.0]
["bitfinex","SOLUSD",1735257129255,8.38864777,188.46,188.39,20.0]
["bitfinex","SOLUSD",1735257129455,7.89285476,188.44,188.36,15.55875476]
["bitfinex","SOLUSD",1735257129656,7.89285476,188.42,188.36,7.6659]
["bitfinex","SOLUSD",1735257129857,8.38864777,188.41,188.33,7.89285476]
["bitfinex","SOLUSD",1735257130884,7.89285476,188.42,188.35,7.89285476]
["bitfinex","SOLUSD",1735257131072,7.89285476,188.43,188.36,7.89285476]
["bitfinex","SOLUSD",1735257131276,9.97454777,188.45,188.37,8.01834476]
["bitfinex","SOLUSD",1735257131588,7.89285476,188.44,188.37,8.01834476]
["bitfinex","SOLUSD",1735257131885,7.89285476,188.43,188.37,0.12549]
["bitfinex","SOLUSD",1735257132478,7.89285476,188.39,188.31,8.1418]
["bitfinex","SOLUSD",1735257132684,7.89285476,188.39,188.31,16.03465476]
["bitfinex","SOLUSD",1735257133087,0.49579301,188.42,188.29,0.79616117]
["bitfinex","SOLUSD",1735257133088,7.89285476,188.37,188.29,0.79616117]
["bitfinex","SOLUSD",1735257133307,8.38864777,188.36,188.29,7.89285476]
["bitfinex","SOLUSD",1735257133597,7.89285476,188.35,188.28,8.01834476]
["bitfinex","SOLUSD",1735257134199,12.32636445,188.35,188.28,12.45185445]
["bitfinex","SOLUSD",1735257134696,12.32636445,188.35,188.31,20.0]
["bitfinex","SOLUSD",1735257134992,12.32636445,188.36,188.31,20.0]
["bitfinex","SOLUSD",1735257135289,12.32636445,188.34,188.27,12.32636445]
["bitfinex","SOLUSD",1735257137166,12.32636445,188.36,188.3,12.45185445]
["bitfinex","SOLUSD",1735257137374,12.32636445,188.37,188.3,12.32636445]
["bitfinex","SOLUSD",1735257137696,0.49579301,188.36,188.3,12.32636445]
["bitfinex","SOLUSD",1735257138004,12.32636445,188.35,188.29,20.0]
["bitfinex","SOLUSD",1735257138300,0.49579301,188.34,188.28,12.32636445]
["bitfinex","SOLUSD",1735257139396,12.32636445,188.35,188.28,12.32636445]
["bitfinex","SOLUSD",1735257139781,12.32636445,188.37,188.3,12.32636445]
["bitfinex","SOLUSD",1735257139983,0.49579301,188.36,188.3,12.32636445]
["bitfinex","SOLUSD",1735257140281,0.49579301,188.36,188.29,12.45185445]
["bitfinex","SOLUSD",1735257140682,0.49579301,188.36,188.3,12.32636445]
["bitfinex","SOLUSD",1735257143901,12.32636445,188.37,188.3,12.32636445]
["bitfinex","SOLUSD",1735257144315,0.49579301,188.36,188.3,12.32636445]
["bitfinex","SOLUSD",1735257144611,0.49579301,188.36,188.29,12.32636445]
["bitfinex","SOLUSD",1735257144932,12.32636445,188.34,188.27,12.32636445]
["bitfinex","SOLUSD",1735257145083,0.49579301,188.33,188.27,12.32636445]
["bitfinex","SOLUSD",1735257147420,12.32636445,188.34,188.27,12.32636445]
["bitfinex","SOLUSD",1735257147717,12.32636445,188.36,188.29,12.32636445]
["bitfinex","SOLUSD",1735257147882,12.32636445,188.37,188.3,12.32636445]
["bitfinex","SOLUSD",1735257148088,0.49579301,188.36,188.3,12.45185445]
["bitfinex","SOLUSD",1735257149213,12.82215746,188.37,188.3,12.45185445]
["bitfinex","SOLUSD",1735257151727,0.49579301,188.37,188.31,12.32636445]
["bitfinex","SOLUSD",1735257154234,0.49579301,188.37,188.31,7.8870225]
["bitfinex","SOLUSD",1735257154630,8.38281551,188.37,188.3,27.8870225]
["bitfinex","SOLUSD",1735257155811,0.49579301,188.37,188.31,7.8870225]
["bitfinex","SOLUSD",1735257156308,1.5859,188.38,188.33,7.8870225]
["bitfinex","SOLUSD",1735257157527,0.49579301,188.39,188.33,7.8870225]
["bitfinex","SOLUSD",1735257157914,0.49579301,188.39,188.34,7.8870225]
["bitfinex","SOLUSD",1735257158215,0.49579301,188.4,188.34,7.8870225]
["bitfinex","SOLUSD",1735257158825,8.38281551,188.4,188.33,7.8870225]
["bitfinex","SOLUSD",1735257160133,8.38281551,188.4,188.24,16.66543875]
["bitfinex","SOLUSD",1735257160134,1.6466,188.3,188.24,16.66543875]
["bitfinex","SOLUSD",1735257160331,7.8870225,188.26,188.24,16.66543875]
["bitfinex","SOLUSD",1735257160786,14.1787225,188.26,188.24,16.66543875]
["bitfinex","SOLUSD",1735257161299,6.2917,188.26,188.24,16.66543875]
["bitfinex","SOLUSD",1735257161635,14.1787225,188.26,188.24,16.66543875]
["bitfinex","SOLUSD",1735257161932,14.1787225,188.26,188.18,0.12549]
["bitfinex","SOLUSD",1735257162097,7.8870225,188.23,188.18,0.12549]
["bitfinex","SOLUSD",1735257162301,12.34265904,188.23,188.16,12.34265904]
["bitfinex","SOLUSD",1735257163031,12.34265904,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1735257163437,12.83845205,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1735257164433,12.34265904,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735257164648,12.34265904,188.23,188.18,0.12549]
["bitfinex","SOLUSD",1735257165618,12.34265904,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735257165819,12.34265904,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1735257167147,12.34265904,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1735257167346,12.34265904,188.29,188.22,0.12549]
["bitfinex","SOLUSD",1735257167547,12.34265904,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1735257167752,12.34265904,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735257170652,12.34265904,188.29,188.22,0.12549]
["bitfinex","SOLUSD",1735257172656,12.34265904,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735257172835,12.34265904,188.28,188.22,12.46814904]
["bitfinex","SOLUSD",1735257175860,12.34265904,188.29,188.22,12.46814904]
["bitfinex","SOLUSD",1735257184262,7.89430275,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1735257185668,7.89430275,188.29,188.23,20.0]
["bitfinex","SOLUSD",1735257185840,7.89430275,188.28,188.23,20.0]
["bitfinex","SOLUSD",1735257186039,7.89430275,188.29,188.23,20.0]
["bitfinex","SOLUSD",1735257192675,7.89430275,188.3,188.23,20.0]
["bitfinex","SOLUSD",1735257193171,0.49579301,188.29,188.23,20.0]
["bitfinex","SOLUSD",1735257193362,7.89430275,188.3,188.23,20.0]
["bitfinex","SOLUSD",1735257195251,0.49579301,188.29,188.23,20.0]
["bitfinex","SOLUSD",1735257196670,0.49579301,188.29,188.24,0.12549]
["bitfinex","SOLUSD",1735257196879,7.89430275,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735257201682,7.89430275,188.3,188.23,20.0]
["bitfinex","SOLUSD",1735257201873,7.89430275,188.28,188.18,7.89430275]
["bitfinex","SOLUSD",1735257202056,7.89430275,188.26,188.19,15.79560275]
["bitfinex","SOLUSD",1735257202258,8.39009576,188.25,188.19,7.9013]
["bitfinex","SOLUSD",1735257202681,7.89430275,188.24,188.19,7.9013]
["bitfinex","SOLUSD",1735257203364,7.89430275,188.25,188.19,7.9013]
["bitfinex","SOLUSD",1735257204069,7.89430275,188.25,188.18,27.89430275]
["bitfinex","SOLUSD",1735257204963,7.89430275,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1735257207982,7.89430275,188.25,188.2,20.0]
["bitfinex","SOLUSD",1735257208585,7.89430275,188.24,188.2,20.0]
["bitfinex","SOLUSD",1735257210364,8.39009576,188.23,188.18,20.0]
["bitfinex","SOLUSD",1735257211196,7.89430275,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735257212188,7.89430275,188.25,188.18,8.01979275]
["bitfinex","SOLUSD",1735257213764,7.89430275,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1735257217587,7.89430275,188.26,188.19,0.12549]
["bitfinex","SOLUSD",1735257218994,0.49579301,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1735257219696,7.89430275,188.27,188.2,7.89430275]
["bitfinex","SOLUSD",1735257221797,7.89430275,188.27,188.2,20.0]
["bitfinex","SOLUSD",1735257222199,7.89430275,188.27,188.19,8.01979275]
["bitfinex","SOLUSD",1735257224799,7.89430275,188.27,188.2,7.89430275]
["bitfinex","SOLUSD",1735257225096,7.89430275,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1735257225308,7.89430275,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735257229008,7.89430275,188.3,188.23,0.12549]
["bitfinex","SOLUSD",1735257229391,8.39009576,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1735257230203,7.89430275,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1735257230387,7.89430275,188.3,188.23,0.12549]
["bitfinex","SOLUSD",1735257236106,0.49579301,188.33,188.23,0.12549]
["bitfinex","SOLUSD",1735257236304,7.89430275,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1735257237416,7.89430275,188.3,188.23,0.12549]
["bitfinex","SOLUSD",1735257238621,7.89430275,188.3,188.23,8.01979275]
["bitfinex","SOLUSD",1735257238822,0.49579301,188.33,188.23,8.01979275]
["bitfinex","SOLUSD",1735257239121,7.89430275,188.3,188.23,8.01979275]
["bitfinex","SOLUSD",1735257242127,7.89430275,188.3,188.24,20.0]
["bitfinex","SOLUSD",1735257244920,7.89430275,188.31,188.24,20.0]
["bitfinex","SOLUSD",1735257246830,7.89430275,188.31,188.24,27.89430275]
["bitfinex","SOLUSD",1735257248224,7.89430275,188.29,188.24,20.0]
["bitfinex","SOLUSD",1735257248425,7.89430275,188.27,188.21,21.5114]
["bitfinex","SOLUSD",1735257248627,8.39009576,188.26,188.21,21.5114]
["bitfinex","SOLUSD",1735257248825,7.89430275,188.24,188.18,6.0105]
["bitfinex","SOLUSD",1735257249003,8.39009576,188.23,188.16,1.5728]
["bitfinex","SOLUSD",1735257249209,7.89430275,188.21,188.13,6.0105]
["bitfinex","SOLUSD",1735257249428,8.39009576,188.2,188.13,13.90480275]
["bitfinex","SOLUSD",1735257250861,0.49579301,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735257251030,9.87773845,188.28,188.19,7.89430275]
["bitfinex","SOLUSD",1735257251031,0.49579301,188.25,188.19,7.89430275]
["bitfinex","SOLUSD",1735257252033,8.39009576,188.26,188.19,7.89430275]
["bitfinex","SOLUSD",1735257252711,7.89430275,188.27,188.2,8.01979275]
["bitfinex","SOLUSD",1735257252912,0.49579301,188.26,188.2,8.01979275]
["bitfinex","SOLUSD",1735257253216,0.49579301,188.31,188.24,7.89430275]
["bitfinex","SOLUSD",1735257253410,7.89430275,188.3,188.23,7.89430275]
["bitfinex","SOLUSD",1735257253606,0.49579301,188.29,188.23,7.89430275]
["bitfinex","SOLUSD",1735257254011,0.49579301,188.29,188.22,8.01979275]
["bitfinex","SOLUSD",1735257254434,8.39009576,188.29,188.22,8.01979275]
["bitfinex","SOLUSD",1735257255653,7.89430275,188.32,188.25,7.89430275]
["bitfinex","SOLUSD",1735257255827,8.39009576,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1735257256025,7.89430275,188.3,188.25,0.12549]
["bitfinex","SOLUSD",1735257256221,7.89430275,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735257256640,8.39009576,188.31,188.24,0.12549]
["bitfinex","SOLUSD",1735257256836,7.89430275,188.31,188.24,0.12549]
["bitfinex","SOLUSD",1735257257426,7.89430275,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735257257925,7.89430275,188.3,188.25,0.12549]
["bitfinex","SOLUSD",1735257258246,8.39009576,188.29,188.21,27.18720275]
["bitfinex","SOLUSD",1735257258831,0.49579301,188.28,188.22,7.89430275]
["bitfinex","SOLUSD",1735257259035,7.89430275,188.3,188.22,7.89430275]
["bitfinex","SOLUSD",1735257259226,0.49579301,188.29,188.22,7.89430275]
["bitfinex","SOLUSD",1735257260344,7.89430275,188.3,188.22,7.89430275]
["bitfinex","SOLUSD",1735257260527,7.89430275,188.3,188.23,8.01979275]
["bitfinex","SOLUSD",1735257262349,7.89430275,188.31,188.23,8.01979275]
["bitfinex","SOLUSD",1735257262550,7.89430275,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1735257263950,7.89430275,188.3,188.25,0.12549]
["bitfinex","SOLUSD",1735257269453,7.89430275,188.32,188.25,0.12549]
["bitfinex","SOLUSD",1735257273463,8.39009576,188.32,188.25,0.12549]
["bitfinex","SOLUSD",1735257276464,14.27443845,188.37,188.29,0.12549]
["bitfinex","SOLUSD",1735257276465,0.49579301,188.36,188.29,0.12549]
["bitfinex","SOLUSD",1735257276767,8.39009576,188.36,188.29,8.01979275]
["bitfinex","SOLUSD",1735257278672,7.89430275,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1735257279368,0.49579301,188.36,188.31,0.12549]
["bitfinex","SOLUSD",1735257279547,7.89430275,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1735257281545,7.89430275,188.38,188.31,27.89430275]
["bitfinex","SOLUSD",1735257281744,7.89430275,188.37,188.31,20.0]
["bitfinex","SOLUSD",1735257284173,7.89430275,188.38,188.31,27.89430275]
["bitfinex","SOLUSD",1735257284873,7.89430275,188.39,188.32,0.12549]
["bitfinex","SOLUSD",1735257285058,7.89430275,188.4,188.32,28.01979275]
["bitfinex","SOLUSD",1735257285255,0.49579301,188.42,188.35,0.12549]
["bitfinex","SOLUSD",1735257285568,8.39009576,188.42,188.35,8.01979275]
["bitfinex","SOLUSD",1735257287584,0.49579301,188.42,188.36,7.89430275]
["bitfinex","SOLUSD",1735257287757,7.89430275,188.44,188.37,8.01979275]
["bitfinex","SOLUSD",1735257287957,8.39009576,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735257288162,7.89430275,188.44,188.39,0.12549]
["bitfinex","SOLUSD",1735257288363,0.49579301,188.43,188.37,7.89430275]
["bitfinex","SOLUSD",1735257288583,7.89430275,188.44,188.37,7.89430275]
["bitfinex","SOLUSD",1735257289073,0.49579301,188.49,188.38,28.01979275]
["bitfinex","SOLUSD",1735257289280,7.89430275,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1735257289473,0.49579301,188.49,188.41,0.12549]
["bitfinex","SOLUSD",1735257289474,8.39009576,188.49,188.42,7.89430275]
["bitfinex","SOLUSD",1735257290356,7.89430275,188.5,188.44,0.12549]
["bitfinex","SOLUSD",1735257290677,8.39009576,188.51,188.44,8.01979275]
["bitfinex","SOLUSD",1735257291045,0.49579301,188.51,188.45,7.89430275]
["bitfinex","SOLUSD",1735257292361,23.14069296,188.52,188.45,7.89430275]
["bitfinex","SOLUSD",1735257292554,23.14069296,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735257293074,15.24639021,188.52,188.48,0.12549]
["bitfinex","SOLUSD",1735257293277,7.89430275,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735257293480,7.89430275,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1735257293652,7.89430275,188.56,188.5,7.89430275]
["bitfinex","SOLUSD",1735257294383,7.89430275,188.57,188.5,7.89430275]
["bitfinex","SOLUSD",1735257295683,0.49579301,188.6,188.51,8.01979275]
["bitfinex","SOLUSD",1735257295994,7.89430275,188.58,188.51,8.01979275]
["bitfinex","SOLUSD",1735257296880,7.89430275,188.58,188.51,14.20229275]
["bitfinex","SOLUSD",1735257297281,7.89430275,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735257297586,2.02469301,188.64,188.56,0.12549]
["bitfinex","SOLUSD",1735257297753,7.89430275,188.62,188.56,8.01979275]
["bitfinex","SOLUSD",1735257297958,7.89430275,188.61,188.56,0.12549]
["bitfinex","SOLUSD",1735257298178,7.89430275,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735257298482,7.89430275,188.62,188.55,8.01979275]
["bitfinex","SOLUSD",1735257300087,8.39009576,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735257300265,7.89430275,188.58,188.51,6.1825]
["bitfinex","SOLUSD",1735257300467,7.89430275,188.58,188.51,14.07680275]
["bitfinex","SOLUSD",1735257300993,7.89430275,188.58,188.52,8.01979275]
["bitfinex","SOLUSD",1735257302896,7.89430275,188.58,188.52,0.12549]
["bitfinex","SOLUSD",1735257303078,7.89430275,188.55,188.5,1.5672]
["bitfinex","SOLUSD",1735257303274,7.89430275,188.51,188.46,6.2162]
["bitfinex","SOLUSD",1735257303579,7.89430275,188.5,188.46,6.2162]
["bitfinex","SOLUSD",1735257303965,7.89430275,188.5,188.45,1.5315]
["bitfinex","SOLUSD",1735257304389,7.89430275,188.49,188.45,1.5315]
["bitfinex","SOLUSD",1735257305396,7.89430275,188.49,188.44,0.12549]
["bitfinex","SOLUSD",1735257305575,7.89430275,188.48,188.41,8.224]
["bitfinex","SOLUSD",1735257305780,7.89430275,188.47,188.41,8.224]
["bitfinex","SOLUSD",1735257306301,7.89430275,188.45,188.41,8.224]
["bitfinex","SOLUSD",1735257307209,7.89430275,188.44,188.37,7.89430275]
["bitfinex","SOLUSD",1735257307367,7.89430275,188.42,188.36,8.224]
["bitfinex","SOLUSD",1735257307567,3.9791,188.49,188.36,8.224]
["bitfinex","SOLUSD",1735257307568,8.39009576,188.41,188.36,8.224]
["bitfinex","SOLUSD",1735257307861,7.89430275,188.42,188.36,8.224]
["bitfinex","SOLUSD",1735257308909,7.89430275,188.42,188.36,16.11830275]
["bitfinex","SOLUSD",1735257309206,7.89430275,188.43,188.36,16.11830275]
["bitfinex","SOLUSD",1735257309408,0.49579301,188.42,188.36,16.11830275]
["bitfinex","SOLUSD",1735257309702,8.39009576,188.42,188.36,8.224]
["bitfinex","SOLUSD",1735257311581,0.49579301,188.42,188.37,8.01979275]
["bitfinex","SOLUSD",1735257311786,7.89430275,188.45,188.38,7.89430275]
["bitfinex","SOLUSD",1735257312288,0.49579301,188.49,188.39,8.01979275]
["bitfinex","SOLUSD",1735257312482,7.89430275,188.47,188.4,7.89430275]
["bitfinex","SOLUSD",1735257313010,7.89430275,188.48,188.41,7.89430275]
["bitfinex","SOLUSD",1735257313196,8.39009576,188.5,188.43,7.89430275]
["bitfinex","SOLUSD",1735257315523,7.89430275,188.5,188.43,7.89430275]
["bitfinex","SOLUSD",1735257316909,7.89430275,188.5,188.44,8.01979275]
["bitfinex","SOLUSD",1735257317083,7.89430275,188.52,188.45,8.01979275]
["bitfinex","SOLUSD",1735257317276,7.89430275,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1735257317476,7.89430275,188.54,188.47,8.01979275]
["bitfinex","SOLUSD",1735257318306,7.89430275,188.56,188.49,8.01979275]
["bitfinex","SOLUSD",1735257320613,7.89430275,188.57,188.5,7.89430275]
["bitfinex","SOLUSD",1735257320804,7.89430275,188.56,188.49,7.89430275]
["bitfinex","SOLUSD",1735257320982,7.89430275,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1735257322183,12.29982568,188.57,188.5,12.29982568]
["bitfinex","SOLUSD",1735257322390,12.29982568,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735257323619,12.29982568,188.58,188.51,12.29982568]
["bitfinex","SOLUSD",1735257326116,12.29982568,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735257326716,12.29982568,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735257327016,12.29982568,188.59,188.51,12.42531568]
["bitfinex","SOLUSD",1735257328714,12.29982568,188.59,188.53,0.12549]
["bitfinex","SOLUSD",1735257330842,12.29982568,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735257333551,12.29982568,188.61,188.54,12.29982568]
["bitfinex","SOLUSD",1735257334829,12.29982568,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735257337008,12.29982568,188.61,188.54,12.29982568]
["bitfinex","SOLUSD",1735257337214,12.79561869,188.6,188.53,12.29982568]
["bitfinex","SOLUSD",1735257337514,12.79561869,188.6,188.52,8.0069]
["bitfinex","SOLUSD",1735257337515,12.29982568,188.57,188.52,8.0069]
["bitfinex","SOLUSD",1735257337715,12.79561869,188.56,188.52,8.0069]
["bitfinex","SOLUSD",1735257338143,12.29982568,188.56,188.52,8.0069]
["bitfinex","SOLUSD",1735257338439,12.29982568,188.57,188.52,8.0069]
["bitfinex","SOLUSD",1735257340024,12.29982568,188.58,188.52,8.0069]
["bitfinex","SOLUSD",1735257340843,12.29982568,188.57,188.52,8.0069]
["bitfinex","SOLUSD",1735257343045,12.29982568,188.58,188.52,8.0069]
["bitfinex","SOLUSD",1735257343946,12.29982568,188.59,188.52,8.0069]
["bitfinex","SOLUSD",1735257344153,0.49579301,188.58,188.52,8.0069]
["bitfinex","SOLUSD",1735257351247,7.8706208,188.57,188.47,7.9411]
["bitfinex","SOLUSD",1735257351552,7.8706208,188.55,188.47,15.8117208]
["bitfinex","SOLUSD",1735257351755,0.49579301,188.54,188.47,15.8117208]
["bitfinex","SOLUSD",1735257351926,0.49579301,188.54,188.47,7.9411]
["bitfinex","SOLUSD",1735257352460,7.8706208,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735257354857,0.49579301,188.55,188.47,0.12549]
["bitfinex","SOLUSD",1735257355155,7.8706208,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1735257358558,7.8706208,188.57,188.5,7.8706208]
["bitfinex","SOLUSD",1735257359057,0.49579301,188.56,188.5,7.8706208]
["bitfinex","SOLUSD",1735257360066,7.8706208,188.57,188.5,7.8706208]
["bitfinex","SOLUSD",1735257361278,0.49579301,188.58,188.51,7.9961108]
["bitfinex","SOLUSD",1735257361566,8.36641381,188.61,188.54,7.8706208]
["bitfinex","SOLUSD",1735257361771,7.8706208,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735257361947,7.8706208,188.59,188.54,0.12549]
["bitfinex","SOLUSD",1735257362141,7.8706208,188.59,188.52,7.8706208]
["bitfinex","SOLUSD",1735257362348,7.8706208,188.59,188.53,0.12549]
["bitfinex","SOLUSD",1735257364174,7.8706208,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735257364568,7.8706208,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735257366963,7.8706208,188.6,188.53,27.8706208]
["bitfinex","SOLUSD",1735257367273,8.36641381,188.59,188.52,7.8706208]
["bitfinex","SOLUSD",1735257367474,7.8706208,188.58,188.51,7.8706208]
["bitfinex","SOLUSD",1735257367634,0.49579301,188.57,188.51,7.8706208]
["bitfinex","SOLUSD",1735257368542,8.36641381,188.57,188.51,7.8706208]
["bitfinex","SOLUSD",1735257368744,7.8706208,188.58,188.51,7.8706208]
["bitfinex","SOLUSD",1735257369242,8.36641381,188.59,188.52,7.8706208]
["bitfinex","SOLUSD",1735257370574,7.8706208,188.58,188.51,7.9961108]
["bitfinex","SOLUSD",1735257370747,0.49579301,188.57,188.51,7.9961108]
["bitfinex","SOLUSD",1735257372071,7.8706208,188.58,188.51,7.9961108]
["bitfinex","SOLUSD",1735257372248,0.49579301,188.57,188.51,7.9961108]
["bitfinex","SOLUSD",1735257373275,7.8706208,188.58,188.51,7.9961108]
["bitfinex","SOLUSD",1735257373776,0.49579301,188.57,188.51,7.9961108]
["bitfinex","SOLUSD",1735257375067,7.8706208,188.58,188.51,7.9961108]
["bitfinex","SOLUSD",1735257376378,0.49579301,188.57,188.51,7.9961108]
["bitfinex","SOLUSD",1735257376557,8.36641381,188.58,188.51,7.9961108]
["bitfinex","SOLUSD",1735257377282,0.49579301,188.58,188.47,0.79552816]
["bitfinex","SOLUSD",1735257377458,7.8706208,188.55,188.47,7.8706208]
["bitfinex","SOLUSD",1735257377663,8.36641381,188.54,188.47,7.8706208]
["bitfinex","SOLUSD",1735257379288,8.36641381,188.54,188.46,7.6887]
["bitfinex","SOLUSD",1735257379585,8.36641381,188.54,188.47,0.12549]
["bitfinex","SOLUSD",1735257380170,7.8706208,188.54,188.47,7.9961108]
["bitfinex","SOLUSD",1735257380373,7.8706208,188.55,188.47,7.9961108]
["bitfinex","SOLUSD",1735257381284,0.49579301,188.54,188.47,7.9961108]
["bitfinex","SOLUSD",1735257381582,8.36641381,188.54,188.47,7.9961108]
["bitfinex","SOLUSD",1735257381893,8.36641381,188.54,188.47,0.12549]
["bitfinex","SOLUSD",1735257384391,8.36641381,188.54,188.47,7.9961108]
["bitfinex","SOLUSD",1735257384564,7.8706208,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735257385290,7.8706208,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735257388036,8.36641381,188.54,188.46,15.5593208]
["bitfinex","SOLUSD",1735257388441,8.36641381,188.54,188.47,0.12549]
["bitfinex","SOLUSD",1735257390450,8.36641381,188.54,188.47,7.9961108]
["bitfinex","SOLUSD",1735257391519,0.49579301,188.56,188.49,7.8706208]
["bitfinex","SOLUSD",1735257391725,7.8706208,188.56,188.49,7.8706208]
["bitfinex","SOLUSD",1735257392956,7.8706208,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735257395546,7.8706208,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735257398051,7.8706208,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735257399459,7.8706208,188.57,188.49,27.8706208]
["bitfinex","SOLUSD",1735257400855,7.8706208,188.57,188.5,0.12549]
["bitfinex","SOLUSD",1735257404360,7.8706208,188.57,188.5,7.9961108]
["bitfinex","SOLUSD",1735257405058,7.8706208,188.58,188.5,7.9961108]
["bitfinex","SOLUSD",1735257406067,7.8706208,188.54,188.46,7.6887]
["bitfinex","SOLUSD",1735257406357,8.36641381,188.53,188.46,7.6887]
["bitfinex","SOLUSD",1735257406746,8.36641381,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1735257409346,0.49579301,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1735257409547,7.8706208,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1735257412340,8.36641381,188.57,188.5,7.8706208]
["bitfinex","SOLUSD",1735257412546,16.60485226,188.58,188.51,7.8706208]
["bitfinex","SOLUSD",1735257413979,8.36641381,188.58,188.51,7.8706208]
["bitfinex","SOLUSD",1735257414271,7.8706208,188.58,188.51,7.8706208]
["bitfinex","SOLUSD",1735257415572,0.49579301,188.57,188.51,7.8706208]
["bitfinex","SOLUSD",1735257415779,8.36641381,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735257417682,7.8706208,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735257417890,7.8706208,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735257419849,8.36641381,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735257420050,16.10905925,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735257420251,8.23843845,188.61,188.55,7.9961108]
["bitfinex","SOLUSD",1735257420769,7.8706208,188.62,188.55,7.9961108]
["bitfinex","SOLUSD",1735257421980,8.36641381,188.61,188.54,7.8706208]
["bitfinex","SOLUSD",1735257422170,7.8706208,188.58,188.52,8.1912]
["bitfinex","SOLUSD",1735257422478,8.36641381,188.57,188.52,8.1912]
["bitfinex","SOLUSD",1735257424787,8.36641381,188.57,188.5,7.8706208]
["bitfinex","SOLUSD",1735257425086,7.8706208,188.55,188.48,16.0205208]
["bitfinex","SOLUSD",1735257426385,0.49579301,188.54,188.48,16.0205208]
["bitfinex","SOLUSD",1735257426593,7.8706208,188.53,188.48,8.1499]
["bitfinex","SOLUSD",1735257429608,7.8706208,188.53,188.46,7.8706208]
["bitfinex","SOLUSD",1735257429774,8.36641381,188.52,188.44,16.0205208]
["bitfinex","SOLUSD",1735257430277,8.36641381,188.52,188.45,0.12549]
["bitfinex","SOLUSD",1735257430774,8.36641381,188.52,188.45,7.9961108]
["bitfinex","SOLUSD",1735257430969,0.49579301,188.52,188.45,7.9961108]
["bitfinex","SOLUSD",1735257431879,16.10905925,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735257432272,16.60485226,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735257432471,7.8706208,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735257433772,7.8706208,188.55,188.48,7.8706208]
["bitfinex","SOLUSD",1735257433773,7.8706208,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735257433973,0.49579301,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735257435799,7.8706208,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735257437610,0.49579301,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735257438527,7.8706208,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735257439076,7.8706208,188.53,188.45,7.8706208]
["bitfinex","SOLUSD",1735257439278,0.49579301,188.52,188.45,7.8706208]
["bitfinex","SOLUSD",1735257440105,0.49579301,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735257440398,7.8706208,188.53,188.46,0.12549]
["bitfinex","SOLUSD",1735257441314,8.36641381,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735257441487,7.8706208,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735257443224,7.8706208,188.53,188.44,8.1499]
["bitfinex","SOLUSD",1735257443394,0.49579301,188.52,188.45,7.8706208]
["bitfinex","SOLUSD",1735257443824,0.49579301,188.52,188.47,20.0]
["bitfinex","SOLUSD",1735257444025,0.49579301,188.52,188.44,16.0205208]
["bitfinex","SOLUSD",1735257444394,0.49579301,188.52,188.45,0.12549]
["bitfinex","SOLUSD",1735257449728,0.49579301,188.52,188.45,7.9961108]
["bitfinex","SOLUSD",1735257450222,0.49579301,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735257450531,8.36641381,188.55,188.48,7.9961108]
["bitfinex","SOLUSD",1735257452999,0.49579301,188.55,188.48,7.9961108]
["bitfinex","SOLUSD",1735257453320,0.49579301,188.56,188.48,7.9961108]
["bitfinex","SOLUSD",1735257454510,8.23843845,188.59,188.53,7.8706208]
["bitfinex","SOLUSD",1735257454834,8.23843845,188.59,188.54,7.8706208]
["bitfinex","SOLUSD",1735257455203,0.49579301,188.63,188.55,7.8706208]
["bitfinex","SOLUSD",1735257455204,8.23843845,188.6,188.55,7.8706208]
["bitfinex","SOLUSD",1735257455922,8.23843845,188.62,188.55,7.8706208]
["bitfinex","SOLUSD",1735257456810,16.60485226,188.63,188.55,7.8706208]
["bitfinex","SOLUSD",1735257457016,7.8706208,188.62,188.55,7.8706208]
["bitfinex","SOLUSD",1735257457909,8.36641381,188.63,188.56,7.9961108]
["bitfinex","SOLUSD",1735257458110,7.8706208,188.64,188.58,0.12549]
["bitfinex","SOLUSD",1735257458740,8.36641381,188.65,188.58,7.9961108]
["bitfinex","SOLUSD",1735257462009,7.8706208,188.65,188.59,7.8706208]
["bitfinex","SOLUSD",1735257464135,7.8706208,188.65,188.58,7.8706208]
["bitfinex","SOLUSD",1735257464339,0.49579301,188.64,188.59,0.12549]
["bitfinex","SOLUSD",1735257464934,7.8706208,188.65,188.59,0.12549]
["bitfinex","SOLUSD",1735257465118,0.49579301,188.64,188.59,0.12549]
["bitfinex","SOLUSD",1735257465435,7.8706208,188.65,188.59,0.12549]
["bitfinex","SOLUSD",1735257466642,7.8706208,188.64,188.59,0.12549]
["bitfinex","SOLUSD",1735257467443,7.8706208,188.64,188.55,0.12549]
["bitfinex","SOLUSD",1735257467653,7.8706208,188.64,188.59,0.12549]
["bitfinex","SOLUSD",1735257467939,7.8706208,188.65,188.59,7.9961108]
["bitfinex","SOLUSD",1735257471341,0.49579301,188.68,188.59,7.9961108]
["bitfinex","SOLUSD",1735257471534,7.8706208,188.66,188.59,7.9961108]
["bitfinex","SOLUSD",1735257471734,7.8706208,188.65,188.59,7.9961108]
["bitfinex","SOLUSD",1735257471935,7.8706208,188.65,188.59,0.12549]
["bitfinex","SOLUSD",1735257472138,8.36641381,188.64,188.59,0.12549]
["bitfinex","SOLUSD",1735257472754,7.8706208,188.65,188.59,0.12549]
["bitfinex","SOLUSD",1735257472938,7.8706208,188.65,188.59,7.8706208]
["bitfinex","SOLUSD",1735257473115,7.8706208,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1735257474240,8.36641381,188.65,188.6,0.12549]
["bitfinex","SOLUSD",1735257477438,7.8706208,188.65,188.6,0.12549]
["bitfinex","SOLUSD",1735257480361,22.03898594,188.69,188.63,7.8706208]
["bitfinex","SOLUSD",1735257480530,21.54319293,188.69,188.64,7.8706208]
["bitfinex","SOLUSD",1735257482258,7.8706208,188.7,188.64,7.8706208]
["bitfinex","SOLUSD",1735257487754,1.5186,188.75,188.57,7.984]
["bitfinex","SOLUSD",1735257487755,7.8706208,188.66,188.57,7.984]
["bitfinex","SOLUSD",1735257488061,8.36641381,188.65,188.58,7.8706208]
["bitfinex","SOLUSD",1735257489061,8.36641381,188.65,188.59,0.12549]
["bitfinex","SOLUSD",1735257489960,7.8706208,188.64,188.57,15.8546208]
["bitfinex","SOLUSD",1735257490158,7.8706208,188.64,188.58,0.12549]
["bitfinex","SOLUSD",1735257492558,7.8706208,188.65,188.58,0.12549]
["bitfinex","SOLUSD",1735257492763,0.49579301,188.64,188.58,0.12549]
["bitfinex","SOLUSD",1735257494365,0.49579301,188.64,188.58,7.9961108]
["bitfinex","SOLUSD",1735257494933,7.8706208,188.65,188.58,7.9961108]
["bitfinex","SOLUSD",1735257496248,0.49579301,188.68,188.6,0.12549]
["bitfinex","SOLUSD",1735257496561,7.8706208,188.67,188.6,0.12549]
["bitfinex","SOLUSD",1735257499246,7.8706208,188.67,188.6,7.8706208]
["bitfinex","SOLUSD",1735257499563,7.8706208,188.67,188.58,0.12549]
["bitfinex","SOLUSD",1735257499864,7.8706208,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1735257500245,7.8706208,188.67,188.6,7.9961108]
["bitfinex","SOLUSD",1735257500451,7.8706208,188.67,188.6,7.8706208]
["bitfinex","SOLUSD",1735257501568,7.8706208,188.67,188.6,0.12549]
["bitfinex","SOLUSD",1735257501772,8.36641381,188.67,188.6,0.12549]
["bitfinex","SOLUSD",1735257502659,7.8706208,188.67,188.6,0.12549]
["bitfinex","SOLUSD",1735257503672,0.49579301,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1735257503882,7.8706208,188.65,188.58,0.12549]
["bitfinex","SOLUSD",1735257504181,7.8706208,188.65,188.58,7.9961108]
["bitfinex","SOLUSD",1735257505272,7.8706208,188.67,188.58,7.9961108]
["bitfinex","SOLUSD",1735257505580,8.36641381,188.67,188.58,7.9961108]
["bitfinex","SOLUSD",1735257506586,8.36641381,188.67,188.58,0.12549]
["bitfinex","SOLUSD",1735257506947,8.36641381,188.67,188.6,0.12549]
["bitfinex","SOLUSD",1735257507257,0.49579301,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1735257513286,0.49579301,188.66,188.58,0.12549]
["bitfinex","SOLUSD",1735257513601,0.49579301,188.66,188.58,7.9961108]
["bitfinex","SOLUSD",1735257515180,0.49579301,188.66,188.57,7.984]
["bitfinex","SOLUSD",1735257515389,0.49579301,188.66,188.57,15.8546208]
["bitfinex","SOLUSD",1735257515587,0.49579301,188.66,188.58,0.12549]
["bitfinex","SOLUSD",1735257515961,7.8706208,188.65,188.58,0.12549]
["bitfinex","SOLUSD",1735257516157,0.49579301,188.64,188.57,15.8546208]
["bitfinex","SOLUSD",1735257516466,7.8706208,188.63,188.57,7.984]
["bitfinex","SOLUSD",1735257516788,7.8706208,188.6,188.53,7.6286]
["bitfinex","SOLUSD",1735257516971,7.8706208,188.57,188.53,7.6286]
["bitfinex","SOLUSD",1735257517162,0.49579301,188.56,188.53,7.6286]
["bitfinex","SOLUSD",1735257517378,0.49579301,188.56,188.49,7.8706208]
["bitfinex","SOLUSD",1735257517586,7.8706208,188.57,188.5,7.8706208]
["bitfinex","SOLUSD",1735257517790,8.36641381,188.59,188.52,0.12549]
["bitfinex","SOLUSD",1735257517975,8.36641381,188.59,188.48,7.6286]
["bitfinex","SOLUSD",1735257517976,8.36641381,188.61,188.54,0.12549]
["bitfinex","SOLUSD",1735257518305,0.49579301,188.61,188.55,7.8706208]
["bitfinex","SOLUSD",1735257518511,7.8706208,188.62,188.55,7.8706208]
["bitfinex","SOLUSD",1735257518512,8.36641381,188.62,188.55,7.8706208]
["bitfinex","SOLUSD",1735257518708,8.36641381,188.62,188.55,0.12549]
["bitfinex","SOLUSD",1735257519511,0.49579301,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735257519800,7.8706208,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735257521137,7.8706208,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735257522914,7.8706208,188.63,188.55,0.12549]
["bitfinex","SOLUSD",1735257523205,7.8706208,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735257523405,0.49579301,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1735257523808,7.8706208,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735257524811,0.49579301,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1735257525007,7.8706208,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735257527718,7.8706208,188.63,188.55,0.12549]
["bitfinex","SOLUSD",1735257528009,0.49579301,188.62,188.55,0.12549]
["bitfinex","SOLUSD",1735257534409,7.8706208,188.63,188.55,0.12549]
["bitfinex","SOLUSD",1735257534587,0.49579301,188.62,188.55,0.12549]
["bitfinex","SOLUSD",1735257537915,7.8706208,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735257538125,7.8706208,188.61,188.54,7.6286]
["bitfinex","SOLUSD",1735257538291,7.8706208,188.59,188.54,7.6286]
["bitfinex","SOLUSD",1735257538496,8.36641381,188.58,188.49,7.9069]
["bitfinex","SOLUSD",1735257538801,8.36641381,188.58,188.5,7.8706208]
["bitfinex","SOLUSD",1735257539119,8.36641381,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735257539425,0.49579301,188.58,188.51,7.8706208]
["bitfinex","SOLUSD",1735257539596,8.23843845,188.62,188.55,0.12549]
["bitfinex","SOLUSD",1735257539800,8.23843845,188.62,188.56,7.9069]
["bitfinex","SOLUSD",1735257540212,8.36641381,188.63,188.56,7.9069]
["bitfinex","SOLUSD",1735257540615,7.8706208,188.62,188.56,7.9069]
["bitfinex","SOLUSD",1735257540824,0.49579301,188.64,188.56,7.9069]
["bitfinex","SOLUSD",1735257541137,7.8706208,188.62,188.56,7.9069]
["bitfinex","SOLUSD",1735257541431,7.8706208,188.6,188.51,7.9069]
["bitfinex","SOLUSD",1735257541588,7.8706208,188.57,188.51,7.9069]
["bitfinex","SOLUSD",1735257541791,3.976,188.63,188.51,7.9069]
["bitfinex","SOLUSD",1735257541792,8.36641381,188.56,188.51,7.9069]
["bitfinex","SOLUSD",1735257542220,7.8706208,188.56,188.51,7.9069]
["bitfinex","SOLUSD",1735257542899,7.8706208,188.57,188.51,7.9069]
["bitfinex","SOLUSD",1735257543702,7.8706208,188.56,188.51,7.9069]
["bitfinex","SOLUSD",1735257544310,0.49579301,188.59,188.51,7.9069]
["bitfinex","SOLUSD",1735257544514,7.8706208,188.56,188.51,7.9069]
["bitfinex","SOLUSD",1735257545213,8.36641381,188.55,188.48,7.8706208]
["bitfinex","SOLUSD",1735257545396,8.36641381,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735257548033,7.8706208,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735257548227,7.8706208,188.56,188.49,0.12549]
["bitfinex","SOLUSD",1735257548429,7.8706208,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1735257548603,7.8706208,188.57,188.5,7.9961108]
["bitfinex","SOLUSD",1735257548806,7.8706208,188.58,188.52,0.12549]
["bitfinex","SOLUSD",1735257549003,1.6213,188.62,188.47,13.2641]
["bitfinex","SOLUSD",1735257549004,7.8706208,188.56,188.49,7.8706208]
["bitfinex","SOLUSD",1735257549928,0.49579301,188.61,188.5,0.12549]
["bitfinex","SOLUSD",1735257550128,7.8706208,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1735257551161,7.8706208,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735257552031,7.8706208,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735257552733,7.8706208,188.57,188.47,13.2641]
["bitfinex","SOLUSD",1735257552917,7.8706208,188.57,188.49,7.8706208]
["bitfinex","SOLUSD",1735257553120,8.36641381,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1735257553932,7.8706208,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1735257554139,0.49579301,188.6,188.5,0.12549]
["bitfinex","SOLUSD",1735257554341,7.8706208,188.57,188.5,0.12549]
["bitfinex","SOLUSD",1735257554522,7.8706208,188.57,188.5,7.8706208]
["bitfinex","SOLUSD",1735257554817,7.8706208,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735257555646,7.8706208,188.58,188.51,7.9961108]
["bitfinex","SOLUSD",1735257555843,7.8706208,188.59,188.52,8.11049]
["bitfinex","SOLUSD",1735257557723,20.0,188.62,188.54,0.12549]
["bitfinex","SOLUSD",1735257557917,7.8706208,188.61,188.54,0.12549]
["bitfinex","SOLUSD",1735257559448,7.8706208,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735257560349,7.8706208,188.61,188.54,0.12549]
["bitfinex","SOLUSD",1735257562341,7.8706208,188.59,188.52,7.985]
["bitfinex","SOLUSD",1735257562544,8.36641381,188.58,188.52,7.985]
["bitfinex","SOLUSD",1735257562730,8.36641381,188.58,188.53,0.12549]
["bitfinex","SOLUSD",1735257563951,7.8706208,188.58,188.53,0.12549]
["bitfinex","SOLUSD",1735257564444,7.8706208,188.59,188.53,0.12549]
["bitfinex","SOLUSD",1735257566553,7.8706208,188.6,188.53,0.12549]
["bitfinex","SOLUSD",1735257566937,7.8706208,188.6,188.53,7.9961108]
["bitfinex","SOLUSD",1735257569139,0.49579301,188.63,188.53,7.9961108]
["bitfinex","SOLUSD",1735257569457,7.8706208,188.62,188.53,7.9961108]
["bitfinex","SOLUSD",1735257569758,7.8706208,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735257571030,0.49579301,188.65,188.58,7.9961108]
["bitfinex","SOLUSD",1735257571230,8.36641381,188.65,188.58,7.9961108]
["bitfinex","SOLUSD",1735257571456,8.36641381,188.65,188.58,16.0254108]
["bitfinex","SOLUSD",1735257581570,8.36641381,188.65,188.58,8.15479]
["bitfinex","SOLUSD",1735257581868,7.8706208,188.64,188.58,8.15479]
["bitfinex","SOLUSD",1735257585150,20.0,188.68,188.58,8.0293]
["bitfinex","SOLUSD",1735257587662,8.0535,188.67,188.53,7.9097]
["bitfinex","SOLUSD",1735257587869,20.0,188.64,188.49,8.1372]
["bitfinex","SOLUSD",1735257588774,20.0,188.62,188.49,8.1372]
["bitfinex","SOLUSD",1735257589666,20.0,188.61,188.49,8.1372]
["bitfinex","SOLUSD",1735257591754,8.23843845,188.64,188.49,8.1372]
["bitfinex","SOLUSD",1735257591954,8.23843845,188.65,188.52,20.0]
["bitfinex","SOLUSD",1735257592567,20.0,188.64,188.52,20.0]
["bitfinex","SOLUSD",1735257593254,20.0,188.65,188.52,20.0]
["bitfinex","SOLUSD",1735257593875,20.0,188.65,188.53,8.1372]
["bitfinex","SOLUSD",1735257599153,20.0,188.64,188.53,8.1372]